{ "fields": [{"id":"_id","type":"int"},{"id":"Messstation","type":"text"},{"id":"Datum/Zeit","type":"text"},{"id":"GW-Stand [m u.M.]","type":"text"}], "records": [ [1,"21","1999-10-27T01:00:00","428.2"], [2,"21","1999-10-27T02:00:00","428.2"], [3,"21","1999-10-27T03:00:00","428.2"], [4,"21","1999-10-27T04:00:00","428.2"], [5,"21","1999-10-27T05:00:00","428.2"], [6,"21","1999-10-27T06:00:00","428.2"], [7,"21","1999-10-27T07:00:00","428.2"], [8,"21","1999-10-27T08:00:00","428.2"], [9,"21","1999-10-27T09:00:00","428.2"], [10,"21","1999-10-27T10:00:00","428.2"], [11,"21","1999-10-27T11:00:00","428.2"], [12,"21","1999-10-27T12:00:00","428.2"], [13,"21","1999-10-27T13:00:00","428.2"], [14,"21","1999-10-27T14:00:00","428.2"], [15,"21","1999-10-27T15:00:00","428.2"], [16,"21","1999-10-27T16:00:00","428.2"], [17,"21","1999-10-27T17:00:00","428.2"], [18,"21","1999-10-27T18:00:00","428.2"], [19,"21","1999-10-27T19:00:00","428.2"], [20,"21","1999-10-27T20:00:00","428.2"], [21,"21","1999-10-27T21:00:00","428.2"], [22,"21","1999-10-27T22:00:00","428.2"], [23,"21","1999-10-27T23:00:00","428.2"], [24,"21","1999-10-28T00:00:00","428.19"], [25,"21","1999-10-28T01:00:00","428.19"], [26,"21","1999-10-28T02:00:00","428.19"], [27,"21","1999-10-28T03:00:00","428.19"], [28,"21","1999-10-28T04:00:00","428.19"], [29,"21","1999-10-28T05:00:00","428.19"], [30,"21","1999-10-28T06:00:00","428.19"], [31,"21","1999-10-28T07:00:00","428.19"], [32,"21","1999-10-28T08:00:00","428.19"], [33,"21","1999-10-28T09:00:00","428.19"], [34,"21","1999-10-28T10:00:00","428.19"], [35,"21","1999-10-28T11:00:00","428.19"], [36,"21","1999-10-28T12:00:00","428.19"], [37,"21","1999-10-28T13:00:00","428.19"], [38,"21","1999-10-28T14:00:00","428.19"], [39,"21","1999-10-28T15:00:00","428.19"], [40,"21","1999-10-28T16:00:00","428.2"], [41,"21","1999-10-28T17:00:00","428.2"], [42,"21","1999-10-28T18:00:00","428.2"], [43,"21","1999-10-28T19:00:00","428.19"], [44,"21","1999-10-28T20:00:00","428.19"], [45,"21","1999-10-28T21:00:00","428.2"], [46,"21","1999-10-28T22:00:00","428.19"], [47,"21","1999-10-28T23:00:00","428.19"], [48,"21","1999-10-29T00:00:00","428.18"], [49,"21","1999-10-29T01:00:00","428.18"], [50,"21","1999-10-29T02:00:00","428.18"], [51,"21","1999-10-29T03:00:00","428.18"], [52,"21","1999-10-29T04:00:00","428.18"], [53,"21","1999-10-29T05:00:00","428.18"], [54,"21","1999-10-29T06:00:00","428.18"], [55,"21","1999-10-29T07:00:00","428.18"], [56,"21","1999-10-29T08:00:00","428.18"], [57,"21","1999-10-29T09:00:00","428.18"], [58,"21","1999-10-29T10:00:00","428.18"], [59,"21","1999-10-29T11:00:00","428.18"], [60,"21","1999-10-29T12:00:00","428.18"], [61,"21","1999-10-29T13:00:00","428.18"], [62,"21","1999-10-29T14:00:00","428.18"], [63,"21","1999-10-29T15:00:00","428.19"], [64,"21","1999-10-29T16:00:00","428.19"], [65,"21","1999-10-29T17:00:00","428.19"], [66,"21","1999-10-29T18:00:00","428.19"], [67,"21","1999-10-29T19:00:00","428.19"], [68,"21","1999-10-29T20:00:00","428.19"], [69,"21","1999-10-29T21:00:00","428.19"], [70,"21","1999-10-29T22:00:00","428.19"], [71,"21","1999-10-29T23:00:00","428.19"], [72,"21","1999-10-30T00:00:00","428.18"], [73,"21","1999-10-30T01:00:00","428.18"], [74,"21","1999-10-30T02:00:00","428.18"], [75,"21","1999-10-30T03:00:00","428.17"], [76,"21","1999-10-30T04:00:00","428.17"], [77,"21","1999-10-30T05:00:00","428.17"], [78,"21","1999-10-30T06:00:00","428.18"], [79,"21","1999-10-30T07:00:00","428.18"], [80,"21","1999-10-30T08:00:00","428.18"], [81,"21","1999-10-30T09:00:00","428.18"], [82,"21","1999-10-30T10:00:00","428.18"], [83,"21","1999-10-30T11:00:00","428.18"], [84,"21","1999-10-30T12:00:00","428.18"], [85,"21","1999-10-30T13:00:00","428.18"], [86,"21","1999-10-30T14:00:00","428.18"], [87,"21","1999-10-30T15:00:00","428.19"], [88,"21","1999-10-30T16:00:00","428.19"], [89,"21","1999-10-30T17:00:00","428.19"], [90,"21","1999-10-30T18:00:00","428.19"], [91,"21","1999-10-30T19:00:00","428.19"], [92,"21","1999-10-30T20:00:00","428.19"], [93,"21","1999-10-30T21:00:00","428.19"], [94,"21","1999-10-30T22:00:00","428.19"], [95,"21","1999-10-30T23:00:00","428.19"], [96,"21","1999-10-31T00:00:00","428.18"], [97,"21","1999-10-31T01:00:00","428.18"], [98,"21","1999-10-31T02:00:00","428.18"], [99,"21","1999-10-31T03:00:00","428.18"], [100,"21","1999-10-31T04:00:00","428.18"], [101,"21","1999-10-31T05:00:00","428.18"], [102,"21","1999-10-31T06:00:00","428.19"], [103,"21","1999-10-31T07:00:00","428.2"], [104,"21","1999-10-31T08:00:00","428.19"], [105,"21","1999-10-31T09:00:00","428.19"], [106,"21","1999-10-31T10:00:00","428.19"], [107,"21","1999-10-31T11:00:00","428.19"], [108,"21","1999-10-31T12:00:00","428.19"], [109,"21","1999-10-31T13:00:00","428.19"], [110,"21","1999-10-31T14:00:00","428.19"], [111,"21","1999-10-31T15:00:00","428.19"], [112,"21","1999-10-31T16:00:00","428.19"], [113,"21","1999-10-31T17:00:00","428.19"], [114,"21","1999-10-31T18:00:00","428.19"], [115,"21","1999-10-31T19:00:00","428.19"], [116,"21","1999-10-31T20:00:00","428.2"], [117,"21","1999-10-31T21:00:00","428.19"], [118,"21","1999-10-31T22:00:00","428.19"], [119,"21","1999-10-31T23:00:00","428.19"], [120,"21","1999-11-01T00:00:00","428.19"], [121,"21","1999-11-01T01:00:00","428.19"], [122,"21","1999-11-01T02:00:00","428.19"], [123,"21","1999-11-01T03:00:00","428.18"], [124,"21","1999-11-01T04:00:00","428.18"], [125,"21","1999-11-01T05:00:00","428.18"], [126,"21","1999-11-01T06:00:00","428.18"], [127,"21","1999-11-01T07:00:00","428.18"], [128,"21","1999-11-01T08:00:00","428.18"], [129,"21","1999-11-01T09:00:00","428.18"], [130,"21","1999-11-01T10:00:00","428.18"], [131,"21","1999-11-01T11:00:00","428.18"], [132,"21","1999-11-01T12:00:00","428.18"], [133,"21","1999-11-01T13:00:00","428.19"], [134,"21","1999-11-01T14:00:00","428.19"], [135,"21","1999-11-01T15:00:00","428.18"], [136,"21","1999-11-01T16:00:00","428.19"], [137,"21","1999-11-01T17:00:00","428.19"], [138,"21","1999-11-01T18:00:00","428.19"], [139,"21","1999-11-01T19:00:00","428.19"], [140,"21","1999-11-01T20:00:00","428.19"], [141,"21","1999-11-01T21:00:00","428.19"], [142,"21","1999-11-01T22:00:00","428.19"], [143,"21","1999-11-01T23:00:00","428.19"], [144,"21","1999-11-02T00:00:00","428.18"], [145,"21","1999-11-02T01:00:00","428.18"], [146,"21","1999-11-02T02:00:00","428.18"], [147,"21","1999-11-02T03:00:00","428.18"], [148,"21","1999-11-02T04:00:00","428.17"], [149,"21","1999-11-02T05:00:00","428.17"], [150,"21","1999-11-02T06:00:00","428.17"], [151,"21","1999-11-02T07:00:00","428.18"], [152,"21","1999-11-02T08:00:00","428.17"], [153,"21","1999-11-02T09:00:00","428.17"], [154,"21","1999-11-02T10:00:00","428.17"], [155,"21","1999-11-02T11:00:00","428.18"], [156,"21","1999-11-02T12:00:00","428.18"], [157,"21","1999-11-02T13:00:00","428.18"], [158,"21","1999-11-02T14:00:00","428.18"], [159,"21","1999-11-02T15:00:00","428.18"], [160,"21","1999-11-02T16:00:00","428.18"], [161,"21","1999-11-02T17:00:00","428.18"], [162,"21","1999-11-02T18:00:00","428.18"], [163,"21","1999-11-02T19:00:00","428.19"], [164,"21","1999-11-02T20:00:00","428.19"], [165,"21","1999-11-02T21:00:00","428.19"], [166,"21","1999-11-02T22:00:00","428.2"], [167,"21","1999-11-02T23:00:00","428.2"], [168,"21","1999-11-03T00:00:00","428.2"], [169,"21","1999-11-03T01:00:00","428.21"], [170,"21","1999-11-03T02:00:00","428.22"], [171,"21","1999-11-03T03:00:00","428.23"], [172,"21","1999-11-03T04:00:00","428.24"], [173,"21","1999-11-03T05:00:00","428.24"], [174,"21","1999-11-03T06:00:00","428.24"], [175,"21","1999-11-03T07:00:00","428.25"], [176,"21","1999-11-03T08:00:00","428.25"], [177,"21","1999-11-03T09:00:00","428.25"], [178,"21","1999-11-03T10:00:00","428.25"], [179,"21","1999-11-03T11:00:00","428.26"], [180,"21","1999-11-03T12:00:00","428.26"], [181,"21","1999-11-03T13:00:00","428.26"], [182,"21","1999-11-03T14:00:00","428.26"], [183,"21","1999-11-03T15:00:00","428.26"], [184,"21","1999-11-03T16:00:00","428.26"], [185,"21","1999-11-03T17:00:00","428.26"], [186,"21","1999-11-03T18:00:00","428.26"], [187,"21","1999-11-03T19:00:00","428.26"], [188,"21","1999-11-03T20:00:00","428.26"], [189,"21","1999-11-03T21:00:00","428.26"], [190,"21","1999-11-03T22:00:00","428.26"], [191,"21","1999-11-03T23:00:00","428.26"], [192,"21","1999-11-04T00:00:00","428.25"], [193,"21","1999-11-04T01:00:00","428.24"], [194,"21","1999-11-04T02:00:00","428.24"], [195,"21","1999-11-04T03:00:00","428.23"], [196,"21","1999-11-04T04:00:00","428.23"], [197,"21","1999-11-04T05:00:00","428.23"], [198,"21","1999-11-04T06:00:00","428.23"], [199,"21","1999-11-04T07:00:00","428.23"], [200,"21","1999-11-04T08:00:00","428.23"], [201,"21","1999-11-04T09:00:00","428.23"], [202,"21","1999-11-04T10:00:00","428.23"], [203,"21","1999-11-04T11:00:00","428.23"], [204,"21","1999-11-04T12:00:00","428.23"], [205,"21","1999-11-04T13:00:00","428.23"], [206,"21","1999-11-04T14:00:00","428.23"], [207,"21","1999-11-04T15:00:00","428.23"], [208,"21","1999-11-04T16:00:00","428.23"], [209,"21","1999-11-04T17:00:00","428.23"], [210,"21","1999-11-04T18:00:00","428.23"], [211,"21","1999-11-04T19:00:00","428.23"], [212,"21","1999-11-04T20:00:00","428.23"], [213,"21","1999-11-04T21:00:00","428.23"], [214,"21","1999-11-04T22:00:00","428.23"], [215,"21","1999-11-04T23:00:00","428.23"], [216,"21","1999-11-05T00:00:00","428.22"], [217,"21","1999-11-05T01:00:00","428.22"], [218,"21","1999-11-05T02:00:00","428.22"], [219,"21","1999-11-05T03:00:00","428.21"], [220,"21","1999-11-05T04:00:00","428.21"], [221,"21","1999-11-05T05:00:00","428.21"], [222,"21","1999-11-05T06:00:00","428.21"], [223,"21","1999-11-05T07:00:00","428.21"], [224,"21","1999-11-05T08:00:00","428.21"], [225,"21","1999-11-05T09:00:00","428.21"], [226,"21","1999-11-05T10:00:00","428.21"], [227,"21","1999-11-05T11:00:00","428.21"], [228,"21","1999-11-05T12:00:00","428.21"], [229,"21","1999-11-05T13:00:00","428.21"], [230,"21","1999-11-05T14:00:00","428.21"], [231,"21","1999-11-05T15:00:00","428.21"], [232,"21","1999-11-05T16:00:00","428.21"], [233,"21","1999-11-05T17:00:00","428.22"], [234,"21","1999-11-05T18:00:00","428.21"], [235,"21","1999-11-05T19:00:00","428.22"], [236,"21","1999-11-05T20:00:00","428.21"], [237,"21","1999-11-05T21:00:00","428.22"], [238,"21","1999-11-05T22:00:00","428.22"], [239,"21","1999-11-05T23:00:00","428.22"], [240,"21","1999-11-06T00:00:00","428.21"], [241,"21","1999-11-06T01:00:00","428.2"], [242,"21","1999-11-06T02:00:00","428.2"], [243,"21","1999-11-06T03:00:00","428.2"], [244,"21","1999-11-06T04:00:00","428.2"], [245,"21","1999-11-06T05:00:00","428.2"], [246,"21","1999-11-06T06:00:00","428.19"], [247,"21","1999-11-06T07:00:00","428.19"], [248,"21","1999-11-06T08:00:00","428.2"], [249,"21","1999-11-06T09:00:00","428.21"], [250,"21","1999-11-06T10:00:00","428.22"], [251,"21","1999-11-06T11:00:00","428.23"], [252,"21","1999-11-06T12:00:00","428.23"], [253,"21","1999-11-06T13:00:00","428.23"], [254,"21","1999-11-06T14:00:00","428.24"], [255,"21","1999-11-06T15:00:00","428.24"], [256,"21","1999-11-06T16:00:00","428.24"], [257,"21","1999-11-06T17:00:00","428.24"], [258,"21","1999-11-06T18:00:00","428.24"], [259,"21","1999-11-06T19:00:00","428.24"], [260,"21","1999-11-06T20:00:00","428.24"], [261,"21","1999-11-06T21:00:00","428.24"], [262,"21","1999-11-06T22:00:00","428.24"], [263,"21","1999-11-06T23:00:00","428.24"], [264,"21","1999-11-07T00:00:00","428.24"], [265,"21","1999-11-07T01:00:00","428.23"], [266,"21","1999-11-07T02:00:00","428.23"], [267,"21","1999-11-07T03:00:00","428.23"], [268,"21","1999-11-07T04:00:00","428.23"], [269,"21","1999-11-07T05:00:00","428.22"], [270,"21","1999-11-07T06:00:00","428.22"], [271,"21","1999-11-07T07:00:00","428.22"], [272,"21","1999-11-07T08:00:00","428.22"], [273,"21","1999-11-07T09:00:00","428.23"], [274,"21","1999-11-07T10:00:00","428.23"], [275,"21","1999-11-07T11:00:00","428.23"], [276,"21","1999-11-07T12:00:00","428.23"], [277,"21","1999-11-07T13:00:00","428.23"], [278,"21","1999-11-07T14:00:00","428.23"], [279,"21","1999-11-07T15:00:00","428.23"], [280,"21","1999-11-07T16:00:00","428.23"], [281,"21","1999-11-07T17:00:00","428.23"], [282,"21","1999-11-07T18:00:00","428.23"], [283,"21","1999-11-07T19:00:00","428.23"], [284,"21","1999-11-07T20:00:00","428.23"], [285,"21","1999-11-07T21:00:00","428.23"], [286,"21","1999-11-07T22:00:00","428.23"], [287,"21","1999-11-07T23:00:00","428.23"], [288,"21","1999-11-08T00:00:00","428.22"], [289,"21","1999-11-08T01:00:00","428.22"], [290,"21","1999-11-08T02:00:00","428.22"], [291,"21","1999-11-08T03:00:00","428.22"], [292,"21","1999-11-08T04:00:00","428.21"], [293,"21","1999-11-08T05:00:00","428.21"], [294,"21","1999-11-08T06:00:00","428.21"], [295,"21","1999-11-08T07:00:00","428.21"], [296,"21","1999-11-08T08:00:00","428.21"], [297,"21","1999-11-08T09:00:00","428.21"], [298,"21","1999-11-08T10:00:00","428.21"], [299,"21","1999-11-08T11:00:00","428.21"], [300,"21","1999-11-08T12:00:00","428.21"], [301,"21","1999-11-08T13:00:00","428.22"], [302,"21","1999-11-08T14:00:00","428.22"], [303,"21","1999-11-08T15:00:00","428.22"], [304,"21","1999-11-08T16:00:00","428.22"], [305,"21","1999-11-08T17:00:00","428.22"], [306,"21","1999-11-08T18:00:00","428.22"], [307,"21","1999-11-08T19:00:00","428.22"], [308,"21","1999-11-08T20:00:00","428.22"], [309,"21","1999-11-08T21:00:00","428.22"], [310,"21","1999-11-08T22:00:00","428.22"], [311,"21","1999-11-08T23:00:00","428.22"], [312,"21","1999-11-09T00:00:00","428.21"], [313,"21","1999-11-09T01:00:00","428.2"], [314,"21","1999-11-09T02:00:00","428.2"], [315,"21","1999-11-09T03:00:00","428.2"], [316,"21","1999-11-09T04:00:00","428.2"], [317,"21","1999-11-09T05:00:00","428.19"], [318,"21","1999-11-09T06:00:00","428.19"], [319,"21","1999-11-09T07:00:00","428.19"], [320,"21","1999-11-09T08:00:00","428.2"], [321,"21","1999-11-09T09:00:00","428.2"], [322,"21","1999-11-09T10:00:00","428.2"], [323,"21","1999-11-09T11:00:00","428.2"], [324,"21","1999-11-09T12:00:00","428.2"], [325,"21","1999-11-09T13:00:00","428.2"], [326,"21","1999-11-09T14:00:00","428.21"], [327,"21","1999-11-09T15:00:00","428.21"], [328,"21","1999-11-09T16:00:00","428.21"], [329,"21","1999-11-09T17:00:00","428.21"], [330,"21","1999-11-09T18:00:00","428.21"], [331,"21","1999-11-09T19:00:00","428.22"], [332,"21","1999-11-09T20:00:00","428.22"], [333,"21","1999-11-09T21:00:00","428.22"], [334,"21","1999-11-09T22:00:00","428.23"], [335,"21","1999-11-09T23:00:00","428.23"], [336,"21","1999-11-10T00:00:00","428.23"], [337,"21","1999-11-10T01:00:00","428.24"], [338,"21","1999-11-10T02:00:00","428.25"], [339,"21","1999-11-10T03:00:00","428.25"], [340,"21","1999-11-10T04:00:00","428.26"], [341,"21","1999-11-10T05:00:00","428.27"], [342,"21","1999-11-10T06:00:00","428.29"], [343,"21","1999-11-10T07:00:00","428.3"], [344,"21","1999-11-10T08:00:00","428.31"], [345,"21","1999-11-10T09:00:00","428.32"], [346,"21","1999-11-10T10:00:00","428.32"], [347,"21","1999-11-10T11:00:00","428.33"], [348,"21","1999-11-10T12:00:00","428.33"], [349,"21","1999-11-10T13:00:00","428.34"], [350,"21","1999-11-10T14:00:00","428.34"], [351,"21","1999-11-10T15:00:00","428.34"], [352,"21","1999-11-10T16:00:00","428.34"], [353,"21","1999-11-10T17:00:00","428.34"], [354,"21","1999-11-10T18:00:00","428.34"], [355,"21","1999-11-10T19:00:00","428.34"], [356,"21","1999-11-10T20:00:00","428.34"], [357,"21","1999-11-10T21:00:00","428.34"], [358,"21","1999-11-10T22:00:00","428.34"], [359,"21","1999-11-10T23:00:00","428.34"], [360,"21","1999-11-11T00:00:00","428.33"], [361,"21","1999-11-11T01:00:00","428.33"], [362,"21","1999-11-11T02:00:00","428.32"], [363,"21","1999-11-11T03:00:00","428.32"], [364,"21","1999-11-11T04:00:00","428.32"], [365,"21","1999-11-11T05:00:00","428.31"], [366,"21","1999-11-11T06:00:00","428.31"], [367,"21","1999-11-11T07:00:00","428.31"], [368,"21","1999-11-11T08:00:00","428.31"], [369,"21","1999-11-11T09:00:00","428.31"], [370,"21","1999-11-11T10:00:00","428.31"], [371,"21","1999-11-11T11:00:00","428.3"], [372,"21","1999-11-11T12:00:00","428.31"], [373,"21","1999-11-11T13:00:00","428.3"], [374,"21","1999-11-11T14:00:00","428.3"], [375,"21","1999-11-11T15:00:00","428.3"], [376,"21","1999-11-11T16:00:00","428.3"], [377,"21","1999-11-11T17:00:00","428.3"], [378,"21","1999-11-11T18:00:00","428.3"], [379,"21","1999-11-11T19:00:00","428.29"], [380,"21","1999-11-11T20:00:00","428.29"], [381,"21","1999-11-11T21:00:00","428.29"], [382,"21","1999-11-11T22:00:00","428.29"], [383,"21","1999-11-11T23:00:00","428.29"], [384,"21","1999-11-12T00:00:00","428.28"], [385,"21","1999-11-12T01:00:00","428.28"], [386,"21","1999-11-12T02:00:00","428.27"], [387,"21","1999-11-12T03:00:00","428.27"], [388,"21","1999-11-12T04:00:00","428.27"], [389,"21","1999-11-12T05:00:00","428.26"], [390,"21","1999-11-12T06:00:00","428.26"], [391,"21","1999-11-12T07:00:00","428.26"], [392,"21","1999-11-12T08:00:00","428.26"], [393,"21","1999-11-12T09:00:00","428.26"], [394,"21","1999-11-12T10:00:00","428.26"], [395,"21","1999-11-12T11:00:00","428.26"], [396,"21","1999-11-12T12:00:00","428.26"], [397,"21","1999-11-12T13:00:00","428.26"], [398,"21","1999-11-12T14:00:00","428.26"], [399,"21","1999-11-12T15:00:00","428.26"], [400,"21","1999-11-12T16:00:00","428.26"], [401,"21","1999-11-12T17:00:00","428.26"], [402,"21","1999-11-12T18:00:00","428.26"], [403,"21","1999-11-12T19:00:00","428.26"], [404,"21","1999-11-12T20:00:00","428.26"], [405,"21","1999-11-12T21:00:00","428.26"], [406,"21","1999-11-12T22:00:00","428.26"], [407,"21","1999-11-12T23:00:00","428.26"], [408,"21","1999-11-13T00:00:00","428.26"], [409,"21","1999-11-13T01:00:00","428.25"], [410,"21","1999-11-13T02:00:00","428.25"], [411,"21","1999-11-13T03:00:00","428.25"], [412,"21","1999-11-13T04:00:00","428.24"], [413,"21","1999-11-13T05:00:00","428.24"], [414,"21","1999-11-13T06:00:00","428.24"], [415,"21","1999-11-13T07:00:00","428.24"], [416,"21","1999-11-13T08:00:00","428.24"], [417,"21","1999-11-13T09:00:00","428.24"], [418,"21","1999-11-13T10:00:00","428.24"], [419,"21","1999-11-13T11:00:00","428.24"], [420,"21","1999-11-13T12:00:00","428.24"], [421,"21","1999-11-13T13:00:00","428.24"], [422,"21","1999-11-13T14:00:00","428.24"], [423,"21","1999-11-13T15:00:00","428.25"], [424,"21","1999-11-13T16:00:00","428.25"], [425,"21","1999-11-13T17:00:00","428.25"], [426,"21","1999-11-13T18:00:00","428.25"], [427,"21","1999-11-13T19:00:00","428.25"], [428,"21","1999-11-13T20:00:00","428.25"], [429,"21","1999-11-13T21:00:00","428.25"], [430,"21","1999-11-13T22:00:00","428.25"], [431,"21","1999-11-13T23:00:00","428.25"], [432,"21","1999-11-14T00:00:00","428.25"], [433,"21","1999-11-14T01:00:00","428.24"], [434,"21","1999-11-14T02:00:00","428.24"], [435,"21","1999-11-14T03:00:00","428.24"], [436,"21","1999-11-14T04:00:00","428.24"], [437,"21","1999-11-14T05:00:00","428.23"], [438,"21","1999-11-14T06:00:00","428.24"], [439,"21","1999-11-14T07:00:00","428.24"], [440,"21","1999-11-14T08:00:00","428.24"], [441,"21","1999-11-14T09:00:00","428.24"], [442,"21","1999-11-14T10:00:00","428.24"], [443,"21","1999-11-14T11:00:00","428.24"], [444,"21","1999-11-14T12:00:00","428.24"], [445,"21","1999-11-14T13:00:00","428.24"], [446,"21","1999-11-14T14:00:00","428.24"], [447,"21","1999-11-14T15:00:00","428.24"], [448,"21","1999-11-14T16:00:00","428.24"], [449,"21","1999-11-14T17:00:00","428.25"], [450,"21","1999-11-14T18:00:00","428.25"], [451,"21","1999-11-14T19:00:00","428.25"], [452,"21","1999-11-14T20:00:00","428.25"], [453,"21","1999-11-14T21:00:00","428.25"], [454,"21","1999-11-14T22:00:00","428.25"], [455,"21","1999-11-14T23:00:00","428.25"], [456,"21","1999-11-15T00:00:00","428.24"], [457,"21","1999-11-15T01:00:00","428.24"], [458,"21","1999-11-15T02:00:00","428.24"], [459,"21","1999-11-15T03:00:00","428.24"], [460,"21","1999-11-15T04:00:00","428.24"], [461,"21","1999-11-15T05:00:00","428.23"], [462,"21","1999-11-15T06:00:00","428.24"], [463,"21","1999-11-15T07:00:00","428.24"], [464,"21","1999-11-15T08:00:00","428.24"], [465,"21","1999-11-15T09:00:00","428.24"], [466,"21","1999-11-15T10:00:00","428.24"], [467,"21","1999-11-15T11:00:00","428.24"], [468,"21","1999-11-15T12:00:00","428.24"], [469,"21","1999-11-15T13:00:00","428.25"], [470,"21","1999-11-15T14:00:00","428.24"], [471,"21","1999-11-15T15:00:00","428.24"], [472,"21","1999-11-15T16:00:00","428.24"], [473,"21","1999-11-15T17:00:00","428.24"], [474,"21","1999-11-15T18:00:00","428.25"], [475,"21","1999-11-15T19:00:00","428.25"], [476,"21","1999-11-15T20:00:00","428.25"], [477,"21","1999-11-15T21:00:00","428.25"], [478,"21","1999-11-15T22:00:00","428.25"], [479,"21","1999-11-15T23:00:00","428.25"], [480,"21","1999-11-16T00:00:00","428.24"], [481,"21","1999-11-16T01:00:00","428.24"], [482,"21","1999-11-16T02:00:00","428.23"], [483,"21","1999-11-16T03:00:00","428.23"], [484,"21","1999-11-16T04:00:00","428.23"], [485,"21","1999-11-16T05:00:00","428.22"], [486,"21","1999-11-16T06:00:00","428.22"], [487,"21","1999-11-16T07:00:00","428.23"], [488,"21","1999-11-16T08:00:00","428.23"], [489,"21","1999-11-16T09:00:00","428.23"], [490,"21","1999-11-16T10:00:00","428.23"], [491,"21","1999-11-16T11:00:00","428.23"], [492,"21","1999-11-16T12:00:00","428.23"], [493,"21","1999-11-16T13:00:00","428.23"], [494,"21","1999-11-16T14:00:00","428.23"], [495,"21","1999-11-16T15:00:00","428.23"], [496,"21","1999-11-16T16:00:00","428.23"], [497,"21","1999-11-16T17:00:00","428.23"], [498,"21","1999-11-16T18:00:00","428.23"], [499,"21","1999-11-16T19:00:00","428.23"], [500,"21","1999-11-16T20:00:00","428.24"], [501,"21","1999-11-16T21:00:00","428.23"], [502,"21","1999-11-16T22:00:00","428.24"], [503,"21","1999-11-16T23:00:00","428.24"], [504,"21","1999-11-17T00:00:00","428.23"], [505,"21","1999-11-17T01:00:00","428.22"], [506,"21","1999-11-17T02:00:00","428.22"], [507,"21","1999-11-17T03:00:00","428.22"], [508,"21","1999-11-17T04:00:00","428.22"], [509,"21","1999-11-17T05:00:00","428.21"], [510,"21","1999-11-17T06:00:00","428.22"], [511,"21","1999-11-17T07:00:00","428.22"], [512,"21","1999-11-17T08:00:00","428.22"], [513,"21","1999-11-17T09:00:00","428.22"], [514,"21","1999-11-17T10:00:00","428.22"], [515,"21","1999-11-17T11:00:00","428.22"], [516,"21","1999-11-17T12:00:00","428.23"], [517,"21","1999-11-17T13:00:00","428.23"], [518,"21","1999-11-17T14:00:00","428.23"], [519,"21","1999-11-17T15:00:00","428.23"], [520,"21","1999-11-17T16:00:00","428.23"], [521,"21","1999-11-17T17:00:00","428.24"], [522,"21","1999-11-17T18:00:00","428.24"], [523,"21","1999-11-17T19:00:00","428.24"], [524,"21","1999-11-17T20:00:00","428.24"], [525,"21","1999-11-17T21:00:00","428.24"], [526,"21","1999-11-17T22:00:00","428.24"], [527,"21","1999-11-17T23:00:00","428.24"], [528,"21","1999-11-18T00:00:00","428.23"], [529,"21","1999-11-18T01:00:00","428.23"], [530,"21","1999-11-18T02:00:00","428.23"], [531,"21","1999-11-18T03:00:00","428.22"], [532,"21","1999-11-18T04:00:00","428.22"], [533,"21","1999-11-18T05:00:00","428.22"], [534,"21","1999-11-18T06:00:00","428.22"], [535,"21","1999-11-18T07:00:00","428.22"], [536,"21","1999-11-18T08:00:00","428.22"], [537,"21","1999-11-18T09:00:00","428.22"], [538,"21","1999-11-18T10:00:00","428.23"], [539,"21","1999-11-18T11:00:00","428.23"], [540,"21","1999-11-18T12:00:00","428.23"], [541,"21","1999-11-18T13:00:00","428.23"], [542,"21","1999-11-18T14:00:00","428.23"], [543,"21","1999-11-18T15:00:00","428.24"], [544,"21","1999-11-18T16:00:00","428.24"], [545,"21","1999-11-18T17:00:00","428.24"], [546,"21","1999-11-18T18:00:00","428.24"], [547,"21","1999-11-18T19:00:00","428.24"], [548,"21","1999-11-18T20:00:00","428.24"], [549,"21","1999-11-18T21:00:00","428.24"], [550,"21","1999-11-18T22:00:00","428.25"], [551,"21","1999-11-18T23:00:00","428.24"], [552,"21","1999-11-19T00:00:00","428.24"], [553,"21","1999-11-19T01:00:00","428.24"], [554,"21","1999-11-19T02:00:00","428.24"], [555,"21","1999-11-19T03:00:00","428.23"], [556,"21","1999-11-19T04:00:00","428.23"], [557,"21","1999-11-19T05:00:00","428.23"], [558,"21","1999-11-19T06:00:00","428.23"], [559,"21","1999-11-19T07:00:00","428.23"], [560,"21","1999-11-19T08:00:00","428.24"], [561,"21","1999-11-19T09:00:00","428.24"], [562,"21","1999-11-19T10:00:00","428.24"], [563,"21","1999-11-19T11:00:00","428.24"], [564,"21","1999-11-19T12:00:00","428.24"], [565,"21","1999-11-19T13:00:00","428.25"], [566,"21","1999-11-19T14:00:00","428.25"], [567,"21","1999-11-19T15:00:00","428.25"], [568,"21","1999-11-19T16:00:00","428.25"], [569,"21","1999-11-19T17:00:00","428.25"], [570,"21","1999-11-19T18:00:00","428.25"], [571,"21","1999-11-19T19:00:00","428.25"], [572,"21","1999-11-19T20:00:00","428.26"], [573,"21","1999-11-19T21:00:00","428.26"], [574,"21","1999-11-19T22:00:00","428.26"], [575,"21","1999-11-19T23:00:00","428.25"], [576,"21","1999-11-20T00:00:00","428.25"], [577,"21","1999-11-20T01:00:00","428.25"], [578,"21","1999-11-20T02:00:00","428.25"], [579,"21","1999-11-20T03:00:00","428.24"], [580,"21","1999-11-20T04:00:00","428.24"], [581,"21","1999-11-20T05:00:00","428.24"], [582,"21","1999-11-20T06:00:00","428.24"], [583,"21","1999-11-20T07:00:00","428.24"], [584,"21","1999-11-20T08:00:00","428.24"], [585,"21","1999-11-20T09:00:00","428.24"], [586,"21","1999-11-20T10:00:00","428.24"], [587,"21","1999-11-20T11:00:00","428.24"], [588,"21","1999-11-20T12:00:00","428.24"], [589,"21","1999-11-20T13:00:00","428.24"], [590,"21","1999-11-20T14:00:00","428.25"], [591,"21","1999-11-20T15:00:00","428.25"], [592,"21","1999-11-20T16:00:00","428.25"], [593,"21","1999-11-20T17:00:00","428.25"], [594,"21","1999-11-20T18:00:00","428.25"], [595,"21","1999-11-20T19:00:00","428.25"], [596,"21","1999-11-20T20:00:00","428.25"], [597,"21","1999-11-20T21:00:00","428.25"], [598,"21","1999-11-20T22:00:00","428.25"], [599,"21","1999-11-20T23:00:00","428.25"], [600,"21","1999-11-21T00:00:00","428.24"], [601,"21","1999-11-21T01:00:00","428.24"], [602,"21","1999-11-21T02:00:00","428.24"], [603,"21","1999-11-21T03:00:00","428.24"], [604,"21","1999-11-21T04:00:00","428.23"], [605,"21","1999-11-21T05:00:00","428.23"], [606,"21","1999-11-21T06:00:00","428.23"], [607,"21","1999-11-21T07:00:00","428.24"], [608,"21","1999-11-21T08:00:00","428.24"], [609,"21","1999-11-21T09:00:00","428.24"], [610,"21","1999-11-21T10:00:00","428.24"], [611,"21","1999-11-21T11:00:00","428.24"], [612,"21","1999-11-21T12:00:00","428.24"], [613,"21","1999-11-21T13:00:00","428.24"], [614,"21","1999-11-21T14:00:00","428.24"], [615,"21","1999-11-21T15:00:00","428.24"], [616,"21","1999-11-21T16:00:00","428.24"], [617,"21","1999-11-21T17:00:00","428.24"], [618,"21","1999-11-21T18:00:00","428.25"], [619,"21","1999-11-21T19:00:00","428.24"], [620,"21","1999-11-21T20:00:00","428.25"], [621,"21","1999-11-21T21:00:00","428.25"], [622,"21","1999-11-21T22:00:00","428.25"], [623,"21","1999-11-21T23:00:00","428.24"], [624,"21","1999-11-22T00:00:00","428.24"], [625,"21","1999-11-22T01:00:00","428.23"], [626,"21","1999-11-22T02:00:00","428.23"], [627,"21","1999-11-22T03:00:00","428.23"], [628,"21","1999-11-22T04:00:00","428.23"], [629,"21","1999-11-22T05:00:00","428.23"], [630,"21","1999-11-22T06:00:00","428.23"], [631,"21","1999-11-22T07:00:00","428.23"], [632,"21","1999-11-22T08:00:00","428.23"], [633,"21","1999-11-22T09:00:00","428.23"], [634,"21","1999-11-22T10:00:00","428.23"], [635,"21","1999-11-22T11:00:00","428.23"], [636,"21","1999-11-22T12:00:00","428.23"], [637,"21","1999-11-22T13:00:00","428.23"], [638,"21","1999-11-22T14:00:00","428.23"], [639,"21","1999-11-22T15:00:00","428.24"], [640,"21","1999-11-22T16:00:00","428.24"], [641,"21","1999-11-22T17:00:00","428.24"], [642,"21","1999-11-22T18:00:00","428.24"], [643,"21","1999-11-22T19:00:00","428.24"], [644,"21","1999-11-22T20:00:00","428.24"], [645,"21","1999-11-22T21:00:00","428.24"], [646,"21","1999-11-22T22:00:00","428.24"], [647,"21","1999-11-22T23:00:00","428.24"], [648,"21","1999-11-23T00:00:00","428.23"], [649,"21","1999-11-23T01:00:00","428.23"], [650,"21","1999-11-23T02:00:00","428.22"], [651,"21","1999-11-23T03:00:00","428.22"], [652,"21","1999-11-23T04:00:00","428.22"], [653,"21","1999-11-23T05:00:00","428.22"], [654,"21","1999-11-23T06:00:00","428.22"], [655,"21","1999-11-23T07:00:00","428.22"], [656,"21","1999-11-23T08:00:00","428.22"], [657,"21","1999-11-23T09:00:00","428.22"], [658,"21","1999-11-23T10:00:00","428.22"], [659,"21","1999-11-23T11:00:00","428.22"], [660,"21","1999-11-23T12:00:00","428.22"], [661,"21","1999-11-23T13:00:00","428.22"], [662,"21","1999-11-23T14:00:00","428.22"], [663,"21","1999-11-23T15:00:00","428.23"], [664,"21","1999-11-23T16:00:00","428.23"], [665,"21","1999-11-23T17:00:00","428.23"], [666,"21","1999-11-23T18:00:00","428.23"], [667,"21","1999-11-23T19:00:00","428.23"], [668,"21","1999-11-23T20:00:00","428.23"], [669,"21","1999-11-23T21:00:00","428.23"], [670,"21","1999-11-23T22:00:00","428.23"], [671,"21","1999-11-23T23:00:00","428.23"], [672,"21","1999-11-24T00:00:00","428.23"], [673,"21","1999-11-24T01:00:00","428.22"], [674,"21","1999-11-24T02:00:00","428.22"], [675,"21","1999-11-24T03:00:00","428.22"], [676,"21","1999-11-24T04:00:00","428.22"], [677,"21","1999-11-24T05:00:00","428.21"], [678,"21","1999-11-24T06:00:00","428.21"], [679,"21","1999-11-24T07:00:00","428.22"], [680,"21","1999-11-24T08:00:00","428.22"], [681,"21","1999-11-24T09:00:00","428.22"], [682,"21","1999-11-24T10:00:00","428.22"], [683,"21","1999-11-24T11:00:00","428.22"], [684,"21","1999-11-24T12:00:00","428.23"], [685,"21","1999-11-24T13:00:00","428.23"], [686,"21","1999-11-24T14:00:00","428.23"], [687,"21","1999-11-24T15:00:00","428.23"], [688,"21","1999-11-24T16:00:00","428.23"], [689,"21","1999-11-24T17:00:00","428.23"], [690,"21","1999-11-24T18:00:00","428.23"], [691,"21","1999-11-24T19:00:00","428.24"], [692,"21","1999-11-24T20:00:00","428.24"], [693,"21","1999-11-24T21:00:00","428.24"], [694,"21","1999-11-24T22:00:00","428.24"], [695,"21","1999-11-24T23:00:00","428.24"], [696,"21","1999-11-25T00:00:00","428.23"], [697,"21","1999-11-25T01:00:00","428.23"], [698,"21","1999-11-25T02:00:00","428.22"], [699,"21","1999-11-25T03:00:00","428.22"], [700,"21","1999-11-25T04:00:00","428.22"], [701,"21","1999-11-25T05:00:00","428.22"], [702,"21","1999-11-25T06:00:00","428.22"], [703,"21","1999-11-25T07:00:00","428.22"], [704,"21","1999-11-25T08:00:00","428.22"], [705,"21","1999-11-25T09:00:00","428.22"], [706,"21","1999-11-25T10:00:00","428.22"], [707,"21","1999-11-25T11:00:00","428.22"], [708,"21","1999-11-25T12:00:00","428.23"], [709,"21","1999-11-25T13:00:00","428.23"], [710,"21","1999-11-25T14:00:00","428.23"], [711,"21","1999-11-25T15:00:00","428.23"], [712,"21","1999-11-25T16:00:00","428.23"], [713,"21","1999-11-25T17:00:00","428.23"], [714,"21","1999-11-25T18:00:00","428.23"], [715,"21","1999-11-25T19:00:00","428.23"], [716,"21","1999-11-25T20:00:00","428.24"], [717,"21","1999-11-25T21:00:00","428.24"], [718,"21","1999-11-25T22:00:00","428.24"], [719,"21","1999-11-25T23:00:00","428.24"], [720,"21","1999-11-26T00:00:00","428.23"], [721,"21","1999-11-26T01:00:00","428.23"], [722,"21","1999-11-26T02:00:00","428.22"], [723,"21","1999-11-26T03:00:00","428.22"], [724,"21","1999-11-26T04:00:00","428.22"], [725,"21","1999-11-26T05:00:00","428.22"], [726,"21","1999-11-26T06:00:00","428.22"], [727,"21","1999-11-26T07:00:00","428.22"], [728,"21","1999-11-26T08:00:00","428.22"], [729,"21","1999-11-26T09:00:00","428.22"], [730,"21","1999-11-26T10:00:00","428.22"], [731,"21","1999-11-26T11:00:00","428.22"], [732,"21","1999-11-26T12:00:00","428.22"], [733,"21","1999-11-26T13:00:00","428.22"], [734,"21","1999-11-26T14:00:00","428.23"], [735,"21","1999-11-26T15:00:00","428.23"], [736,"21","1999-11-26T16:00:00","428.23"], [737,"21","1999-11-26T17:00:00","428.23"], [738,"21","1999-11-26T18:00:00","428.23"], [739,"21","1999-11-26T19:00:00","428.23"], [740,"21","1999-11-26T20:00:00","428.23"], [741,"21","1999-11-26T21:00:00","428.23"], [742,"21","1999-11-26T22:00:00","428.23"], [743,"21","1999-11-26T23:00:00","428.24"], [744,"21","1999-11-27T00:00:00","428.23"], [745,"21","1999-11-27T01:00:00","428.22"], [746,"21","1999-11-27T02:00:00","428.22"], [747,"21","1999-11-27T03:00:00","428.22"], [748,"21","1999-11-27T04:00:00","428.21"], [749,"21","1999-11-27T05:00:00","428.21"], [750,"21","1999-11-27T06:00:00","428.21"], [751,"21","1999-11-27T07:00:00","428.22"], [752,"21","1999-11-27T08:00:00","428.22"], [753,"21","1999-11-27T09:00:00","428.22"], [754,"21","1999-11-27T10:00:00","428.22"], [755,"21","1999-11-27T11:00:00","428.22"], [756,"21","1999-11-27T12:00:00","428.22"], [757,"21","1999-11-27T13:00:00","428.22"], [758,"21","1999-11-27T14:00:00","428.22"], [759,"21","1999-11-27T15:00:00","428.22"], [760,"21","1999-11-27T16:00:00","428.22"], [761,"21","1999-11-27T17:00:00","428.23"], [762,"21","1999-11-27T18:00:00","428.23"], [763,"21","1999-11-27T19:00:00","428.23"], [764,"21","1999-11-27T20:00:00","428.23"], [765,"21","1999-11-27T21:00:00","428.23"], [766,"21","1999-11-27T22:00:00","428.23"], [767,"21","1999-11-27T23:00:00","428.23"], [768,"21","1999-11-28T00:00:00","428.23"], [769,"21","1999-11-28T01:00:00","428.22"], [770,"21","1999-11-28T02:00:00","428.22"], [771,"21","1999-11-28T03:00:00","428.22"], [772,"21","1999-11-28T04:00:00","428.21"], [773,"21","1999-11-28T05:00:00","428.21"], [774,"21","1999-11-28T06:00:00","428.21"], [775,"21","1999-11-28T07:00:00","428.22"], [776,"21","1999-11-28T08:00:00","428.22"], [777,"21","1999-11-28T09:00:00","428.22"], [778,"21","1999-11-28T10:00:00","428.22"], [779,"21","1999-11-28T11:00:00","428.22"], [780,"21","1999-11-28T12:00:00","428.22"], [781,"21","1999-11-28T13:00:00","428.21"], [782,"21","1999-11-28T14:00:00","428.21"], [783,"21","1999-11-28T15:00:00","428.22"], [784,"21","1999-11-28T16:00:00","428.23"], [785,"21","1999-11-28T17:00:00","428.23"], [786,"21","1999-11-28T18:00:00","428.23"], [787,"21","1999-11-28T19:00:00","428.23"], [788,"21","1999-11-28T20:00:00","428.23"], [789,"21","1999-11-28T21:00:00","428.23"], [790,"21","1999-11-28T22:00:00","428.23"], [791,"21","1999-11-28T23:00:00","428.23"], [792,"21","1999-11-29T00:00:00","428.22"], [793,"21","1999-11-29T01:00:00","428.22"], [794,"21","1999-11-29T02:00:00","428.22"], [795,"21","1999-11-29T03:00:00","428.22"], [796,"21","1999-11-29T04:00:00","428.21"], [797,"21","1999-11-29T05:00:00","428.21"], [798,"21","1999-11-29T06:00:00","428.21"], [799,"21","1999-11-29T07:00:00","428.21"], [800,"21","1999-11-29T08:00:00","428.21"], [801,"21","1999-11-29T09:00:00","428.21"], [802,"21","1999-11-29T10:00:00","428.21"], [803,"21","1999-11-29T11:00:00","428.21"], [804,"21","1999-11-29T12:00:00","428.21"], [805,"21","1999-11-29T13:00:00","428.21"], [806,"21","1999-11-29T14:00:00","428.22"], [807,"21","1999-11-29T15:00:00","428.22"], [808,"21","1999-11-29T16:00:00","428.22"], [809,"21","1999-11-29T17:00:00","428.22"], [810,"21","1999-11-29T18:00:00","428.22"], [811,"21","1999-11-29T19:00:00","428.22"], [812,"21","1999-11-29T20:00:00","428.22"], [813,"21","1999-11-29T21:00:00","428.22"], [814,"21","1999-11-29T22:00:00","428.22"], [815,"21","1999-11-29T23:00:00","428.22"], [816,"21","1999-11-30T00:00:00","428.22"], [817,"21","1999-11-30T01:00:00","428.22"], [818,"21","1999-11-30T02:00:00","428.22"], [819,"21","1999-11-30T03:00:00","428.22"], [820,"21","1999-11-30T04:00:00","428.21"], [821,"21","1999-11-30T05:00:00","428.21"], [822,"21","1999-11-30T06:00:00","428.21"], [823,"21","1999-11-30T07:00:00","428.21"], [824,"21","1999-11-30T08:00:00","428.21"], [825,"21","1999-11-30T09:00:00","428.21"], [826,"21","1999-11-30T10:00:00","428.21"], [827,"21","1999-11-30T11:00:00","428.21"], [828,"21","1999-11-30T12:00:00","428.2"], [829,"21","1999-11-30T13:00:00","428.21"], [830,"21","1999-11-30T14:00:00","428.21"], [831,"21","1999-11-30T15:00:00","428.22"], [832,"21","1999-11-30T16:00:00","428.22"], [833,"21","1999-11-30T17:00:00","428.22"], [834,"21","1999-11-30T18:00:00","428.22"], [835,"21","1999-11-30T19:00:00","428.22"], [836,"21","1999-11-30T20:00:00","428.22"], [837,"21","1999-11-30T21:00:00","428.22"], [838,"21","1999-11-30T22:00:00","428.22"], [839,"21","1999-11-30T23:00:00","428.22"], [840,"21","1999-12-01T00:00:00","428.22"], [841,"21","1999-12-01T01:00:00","428.22"], [842,"21","1999-12-01T02:00:00","428.22"], [843,"21","1999-12-01T03:00:00","428.21"], [844,"21","1999-12-01T04:00:00","428.21"], [845,"21","1999-12-01T05:00:00","428.21"], [846,"21","1999-12-01T06:00:00","428.21"], [847,"21","1999-12-01T07:00:00","428.21"], [848,"21","1999-12-01T08:00:00","428.21"], [849,"21","1999-12-01T09:00:00","428.21"], [850,"21","1999-12-01T10:00:00","428.21"], [851,"21","1999-12-01T11:00:00","428.21"], [852,"21","1999-12-01T12:00:00","428.21"], [853,"21","1999-12-01T13:00:00","428.21"], [854,"21","1999-12-01T14:00:00","428.21"], [855,"21","1999-12-01T15:00:00","428.21"], [856,"21","1999-12-01T16:00:00","428.22"], [857,"21","1999-12-01T17:00:00","428.22"], [858,"21","1999-12-01T18:00:00","428.22"], [859,"21","1999-12-01T19:00:00","428.22"], [860,"21","1999-12-01T20:00:00","428.22"], [861,"21","1999-12-01T21:00:00","428.22"], [862,"21","1999-12-01T22:00:00","428.22"], [863,"21","1999-12-01T23:00:00","428.22"], [864,"21","1999-12-02T00:00:00","428.22"], [865,"21","1999-12-02T01:00:00","428.22"], [866,"21","1999-12-02T02:00:00","428.22"], [867,"21","1999-12-02T03:00:00","428.21"], [868,"21","1999-12-02T04:00:00","428.21"], [869,"21","1999-12-02T05:00:00","428.21"], [870,"21","1999-12-02T06:00:00","428.21"], [871,"21","1999-12-02T07:00:00","428.21"], [872,"21","1999-12-02T08:00:00","428.21"], [873,"21","1999-12-02T09:00:00","428.21"], [874,"21","1999-12-02T10:00:00","428.22"], [875,"21","1999-12-02T11:00:00","428.22"], [876,"21","1999-12-02T12:00:00","428.22"], [877,"21","1999-12-02T13:00:00","428.23"], [878,"21","1999-12-02T14:00:00","428.23"], [879,"21","1999-12-02T15:00:00","428.24"], [880,"21","1999-12-02T16:00:00","428.24"], [881,"21","1999-12-02T17:00:00","428.25"], [882,"21","1999-12-02T18:00:00","428.25"], [883,"21","1999-12-02T19:00:00","428.25"], [884,"21","1999-12-02T20:00:00","428.25"], [885,"21","1999-12-02T21:00:00","428.25"], [886,"21","1999-12-02T22:00:00","428.25"], [887,"21","1999-12-02T23:00:00","428.25"], [888,"21","1999-12-03T00:00:00","428.25"], [889,"21","1999-12-03T01:00:00","428.24"], [890,"21","1999-12-03T02:00:00","428.24"], [891,"21","1999-12-03T03:00:00","428.23"], [892,"21","1999-12-03T04:00:00","428.23"], [893,"21","1999-12-03T05:00:00","428.23"], [894,"21","1999-12-03T06:00:00","428.23"], [895,"21","1999-12-03T07:00:00","428.23"], [896,"21","1999-12-03T08:00:00","428.24"], [897,"21","1999-12-03T09:00:00","428.23"], [898,"21","1999-12-03T10:00:00","428.24"], [899,"21","1999-12-03T11:00:00","428.24"], [900,"21","1999-12-03T12:00:00","428.24"], [901,"21","1999-12-03T13:00:00","428.24"], [902,"21","1999-12-03T14:00:00","428.24"], [903,"21","1999-12-03T15:00:00","428.24"], [904,"21","1999-12-03T16:00:00","428.24"], [905,"21","1999-12-03T17:00:00","428.24"], [906,"21","1999-12-03T18:00:00","428.24"], [907,"21","1999-12-03T19:00:00","428.24"], [908,"21","1999-12-03T20:00:00","428.24"], [909,"21","1999-12-03T21:00:00","428.24"], [910,"21","1999-12-03T22:00:00","428.23"], [911,"21","1999-12-03T23:00:00","428.23"], [912,"21","1999-12-04T00:00:00","428.23"], [913,"21","1999-12-04T01:00:00","428.22"], [914,"21","1999-12-04T02:00:00","428.22"], [915,"21","1999-12-04T03:00:00","428.22"], [916,"21","1999-12-04T04:00:00","428.22"], [917,"21","1999-12-04T05:00:00","428.21"], [918,"21","1999-12-04T06:00:00","428.22"], [919,"21","1999-12-04T07:00:00","428.22"], [920,"21","1999-12-04T08:00:00","428.22"], [921,"21","1999-12-04T09:00:00","428.22"], [922,"21","1999-12-04T10:00:00","428.22"], [923,"21","1999-12-04T11:00:00","428.22"], [924,"21","1999-12-04T12:00:00","428.22"], [925,"21","1999-12-04T13:00:00","428.22"], [926,"21","1999-12-04T14:00:00","428.22"], [927,"21","1999-12-04T15:00:00","428.23"], [928,"21","1999-12-04T16:00:00","428.23"], [929,"21","1999-12-04T17:00:00","428.23"], [930,"21","1999-12-04T18:00:00","428.23"], [931,"21","1999-12-04T19:00:00","428.23"], [932,"21","1999-12-04T20:00:00","428.23"], [933,"21","1999-12-04T21:00:00","428.23"], [934,"21","1999-12-04T22:00:00","428.23"], [935,"21","1999-12-04T23:00:00","428.23"], [936,"21","1999-12-05T00:00:00","428.22"], [937,"21","1999-12-05T01:00:00","428.22"], [938,"21","1999-12-05T02:00:00","428.22"], [939,"21","1999-12-05T03:00:00","428.22"], [940,"21","1999-12-05T04:00:00","428.22"], [941,"21","1999-12-05T05:00:00","428.22"], [942,"21","1999-12-05T06:00:00","428.22"], [943,"21","1999-12-05T07:00:00","428.22"], [944,"21","1999-12-05T08:00:00","428.22"], [945,"21","1999-12-05T09:00:00","428.22"], [946,"21","1999-12-05T10:00:00","428.23"], [947,"21","1999-12-05T11:00:00","428.23"], [948,"21","1999-12-05T12:00:00","428.23"], [949,"21","1999-12-05T13:00:00","428.23"], [950,"21","1999-12-05T14:00:00","428.23"], [951,"21","1999-12-05T15:00:00","428.23"], [952,"21","1999-12-05T16:00:00","428.23"], [953,"21","1999-12-05T17:00:00","428.23"], [954,"21","1999-12-05T18:00:00","428.23"], [955,"21","1999-12-05T19:00:00","428.23"], [956,"21","1999-12-05T20:00:00","428.23"], [957,"21","1999-12-05T21:00:00","428.24"], [958,"21","1999-12-05T22:00:00","428.23"], [959,"21","1999-12-05T23:00:00","428.23"], [960,"21","1999-12-06T00:00:00","428.23"], [961,"21","1999-12-06T01:00:00","428.22"], [962,"21","1999-12-06T02:00:00","428.22"], [963,"21","1999-12-06T03:00:00","428.22"], [964,"21","1999-12-06T04:00:00","428.22"], [965,"21","1999-12-06T05:00:00","428.22"], [966,"21","1999-12-06T06:00:00","428.22"], [967,"21","1999-12-06T07:00:00","428.22"], [968,"21","1999-12-06T08:00:00","428.22"], [969,"21","1999-12-06T09:00:00","428.22"], [970,"21","1999-12-06T10:00:00","428.23"], [971,"21","1999-12-06T11:00:00","428.23"], [972,"21","1999-12-06T12:00:00","428.23"], [973,"21","1999-12-06T13:00:00","428.23"], [974,"21","1999-12-06T14:00:00","428.23"], [975,"21","1999-12-06T15:00:00","428.23"], [976,"21","1999-12-06T16:00:00","428.23"], [977,"21","1999-12-06T17:00:00","428.23"], [978,"21","1999-12-06T18:00:00","428.23"], [979,"21","1999-12-06T19:00:00","428.23"], [980,"21","1999-12-06T20:00:00","428.23"], [981,"21","1999-12-06T21:00:00","428.23"], [982,"21","1999-12-06T22:00:00","428.23"], [983,"21","1999-12-06T23:00:00","428.22"], [984,"21","1999-12-07T00:00:00","428.22"], [985,"21","1999-12-07T01:00:00","428.22"], [986,"21","1999-12-07T02:00:00","428.21"], [987,"21","1999-12-07T03:00:00","428.21"], [988,"21","1999-12-07T04:00:00","428.21"], [989,"21","1999-12-07T05:00:00","428.21"], [990,"21","1999-12-07T06:00:00","428.21"], [991,"21","1999-12-07T07:00:00","428.21"], [992,"21","1999-12-07T08:00:00","428.21"], [993,"21","1999-12-07T09:00:00","428.21"], [994,"21","1999-12-07T10:00:00","428.21"], [995,"21","1999-12-07T11:00:00","428.21"], [996,"21","1999-12-07T12:00:00","428.21"], [997,"21","1999-12-07T13:00:00","428.21"], [998,"21","1999-12-07T14:00:00","428.21"], [999,"21","1999-12-07T15:00:00","428.21"], [1000,"21","1999-12-07T16:00:00","428.21"], [1001,"21","1999-12-07T17:00:00","428.2"], [1002,"21","1999-12-07T18:00:00","428.2"], [1003,"21","1999-12-07T19:00:00","428.21"], [1004,"21","1999-12-07T20:00:00","428.21"], [1005,"21","1999-12-07T21:00:00","428.21"], [1006,"21","1999-12-07T22:00:00","428.2"], [1007,"21","1999-12-07T23:00:00","428.2"], [1008,"21","1999-12-08T00:00:00","428.19"], [1009,"21","1999-12-08T01:00:00","428.19"], [1010,"21","1999-12-08T02:00:00","428.19"], [1011,"21","1999-12-08T03:00:00","428.18"], [1012,"21","1999-12-08T04:00:00","428.18"], [1013,"21","1999-12-08T05:00:00","428.18"], [1014,"21","1999-12-08T06:00:00","428.18"], [1015,"21","1999-12-08T07:00:00","428.18"], [1016,"21","1999-12-08T08:00:00","428.19"], [1017,"21","1999-12-08T09:00:00","428.19"], [1018,"21","1999-12-08T10:00:00","428.19"], [1019,"21","1999-12-08T11:00:00","428.19"], [1020,"21","1999-12-08T12:00:00","428.19"], [1021,"21","1999-12-08T13:00:00","428.19"], [1022,"21","1999-12-08T14:00:00","428.19"], [1023,"21","1999-12-08T15:00:00","428.2"], [1024,"21","1999-12-08T16:00:00","428.2"], [1025,"21","1999-12-08T17:00:00","428.2"], [1026,"21","1999-12-08T18:00:00","428.2"], [1027,"21","1999-12-08T19:00:00","428.2"], [1028,"21","1999-12-08T20:00:00","428.2"], [1029,"21","1999-12-08T21:00:00","428.2"], [1030,"21","1999-12-08T22:00:00","428.2"], [1031,"21","1999-12-08T23:00:00","428.2"], [1032,"21","1999-12-09T00:00:00","428.2"], [1033,"21","1999-12-09T01:00:00","428.19"], [1034,"21","1999-12-09T02:00:00","428.19"], [1035,"21","1999-12-09T03:00:00","428.19"], [1036,"21","1999-12-09T04:00:00","428.19"], [1037,"21","1999-12-09T05:00:00","428.19"], [1038,"21","1999-12-09T06:00:00","428.19"], [1039,"21","1999-12-09T07:00:00","428.19"], [1040,"21","1999-12-09T08:00:00","428.19"], [1041,"21","1999-12-09T09:00:00","428.19"], [1042,"21","1999-12-09T10:00:00","428.19"], [1043,"21","1999-12-09T11:00:00","428.19"], [1044,"21","1999-12-09T12:00:00","428.19"], [1045,"21","1999-12-09T13:00:00","428.2"], [1046,"21","1999-12-09T14:00:00","428.2"], [1047,"21","1999-12-09T15:00:00","428.2"], [1048,"21","1999-12-09T16:00:00","428.2"], [1049,"21","1999-12-09T17:00:00","428.2"], [1050,"21","1999-12-09T18:00:00","428.2"], [1051,"21","1999-12-09T19:00:00","428.2"], [1052,"21","1999-12-09T20:00:00","428.2"], [1053,"21","1999-12-09T21:00:00","428.2"], [1054,"21","1999-12-09T22:00:00","428.21"], [1055,"21","1999-12-09T23:00:00","428.2"], [1056,"21","1999-12-10T00:00:00","428.2"], [1057,"21","1999-12-10T01:00:00","428.2"], [1058,"21","1999-12-10T02:00:00","428.2"], [1059,"21","1999-12-10T03:00:00","428.19"], [1060,"21","1999-12-10T04:00:00","428.19"], [1061,"21","1999-12-10T05:00:00","428.2"], [1062,"21","1999-12-10T06:00:00","428.2"], [1063,"21","1999-12-10T07:00:00","428.2"], [1064,"21","1999-12-10T08:00:00","428.21"], [1065,"21","1999-12-10T09:00:00","428.21"], [1066,"21","1999-12-10T10:00:00","428.22"], [1067,"21","1999-12-10T11:00:00","428.23"], [1068,"21","1999-12-10T12:00:00","428.23"], [1069,"21","1999-12-10T13:00:00","428.24"], [1070,"21","1999-12-10T14:00:00","428.24"], [1071,"21","1999-12-10T15:00:00","428.24"], [1072,"21","1999-12-10T16:00:00","428.24"], [1073,"21","1999-12-10T17:00:00","428.24"], [1074,"21","1999-12-10T18:00:00","428.24"], [1075,"21","1999-12-10T19:00:00","428.24"], [1076,"21","1999-12-10T20:00:00","428.24"], [1077,"21","1999-12-10T21:00:00","428.24"], [1078,"21","1999-12-10T22:00:00","428.24"], [1079,"21","1999-12-10T23:00:00","428.24"], [1080,"21","1999-12-11T00:00:00","428.23"], [1081,"21","1999-12-11T01:00:00","428.22"], [1082,"21","1999-12-11T02:00:00","428.22"], [1083,"21","1999-12-11T03:00:00","428.22"], [1084,"21","1999-12-11T04:00:00","428.22"], [1085,"21","1999-12-11T05:00:00","428.22"], [1086,"21","1999-12-11T06:00:00","428.22"], [1087,"21","1999-12-11T07:00:00","428.22"], [1088,"21","1999-12-11T08:00:00","428.22"], [1089,"21","1999-12-11T09:00:00","428.22"], [1090,"21","1999-12-11T10:00:00","428.22"], [1091,"21","1999-12-11T11:00:00","428.22"], [1092,"21","1999-12-11T12:00:00","428.22"], [1093,"21","1999-12-11T13:00:00","428.22"], [1094,"21","1999-12-11T14:00:00","428.22"], [1095,"21","1999-12-11T15:00:00","428.22"], [1096,"21","1999-12-11T16:00:00","428.23"], [1097,"21","1999-12-11T17:00:00","428.23"], [1098,"21","1999-12-11T18:00:00","428.23"], [1099,"21","1999-12-11T19:00:00","428.23"], [1100,"21","1999-12-11T20:00:00","428.23"], [1101,"21","1999-12-11T21:00:00","428.23"], [1102,"21","1999-12-11T22:00:00","428.24"], [1103,"21","1999-12-11T23:00:00","428.23"], [1104,"21","1999-12-12T00:00:00","428.22"], [1105,"21","1999-12-12T01:00:00","428.22"], [1106,"21","1999-12-12T02:00:00","428.22"], [1107,"21","1999-12-12T03:00:00","428.21"], [1108,"21","1999-12-12T04:00:00","428.22"], [1109,"21","1999-12-12T05:00:00","428.21"], [1110,"21","1999-12-12T06:00:00","428.22"], [1111,"21","1999-12-12T07:00:00","428.22"], [1112,"21","1999-12-12T08:00:00","428.22"], [1113,"21","1999-12-12T09:00:00","428.22"], [1114,"21","1999-12-12T10:00:00","428.22"], [1115,"21","1999-12-12T11:00:00","428.22"], [1116,"21","1999-12-12T12:00:00","428.22"], [1117,"21","1999-12-12T13:00:00","428.23"], [1118,"21","1999-12-12T14:00:00","428.23"], [1119,"21","1999-12-12T15:00:00","428.23"], [1120,"21","1999-12-12T16:00:00","428.23"], [1121,"21","1999-12-12T17:00:00","428.23"], [1122,"21","1999-12-12T18:00:00","428.23"], [1123,"21","1999-12-12T19:00:00","428.23"], [1124,"21","1999-12-12T20:00:00","428.23"], [1125,"21","1999-12-12T21:00:00","428.24"], [1126,"21","1999-12-12T22:00:00","428.24"], [1127,"21","1999-12-12T23:00:00","428.24"], [1128,"21","1999-12-13T00:00:00","428.23"], [1129,"21","1999-12-13T01:00:00","428.23"], [1130,"21","1999-12-13T02:00:00","428.23"], [1131,"21","1999-12-13T03:00:00","428.23"], [1132,"21","1999-12-13T04:00:00","428.23"], [1133,"21","1999-12-13T05:00:00","428.23"], [1134,"21","1999-12-13T06:00:00","428.23"], [1135,"21","1999-12-13T07:00:00","428.23"], [1136,"21","1999-12-13T08:00:00","428.23"], [1137,"21","1999-12-13T09:00:00","428.23"], [1138,"21","1999-12-13T10:00:00","428.23"], [1139,"21","1999-12-13T11:00:00","428.23"], [1140,"21","1999-12-13T12:00:00","428.23"], [1141,"21","1999-12-13T13:00:00","428.24"], [1142,"21","1999-12-13T14:00:00","428.24"], [1143,"21","1999-12-13T15:00:00","428.24"], [1144,"21","1999-12-13T16:00:00","428.24"], [1145,"21","1999-12-13T17:00:00","428.24"], [1146,"21","1999-12-13T18:00:00","428.24"], [1147,"21","1999-12-13T19:00:00","428.24"], [1148,"21","1999-12-13T20:00:00","428.24"], [1149,"21","1999-12-13T21:00:00","428.24"], [1150,"21","1999-12-13T22:00:00","428.24"], [1151,"21","1999-12-13T23:00:00","428.24"], [1152,"21","1999-12-14T00:00:00","428.23"], [1153,"21","1999-12-14T01:00:00","428.23"], [1154,"21","1999-12-14T02:00:00","428.23"], [1155,"21","1999-12-14T03:00:00","428.22"], [1156,"21","1999-12-14T04:00:00","428.22"], [1157,"21","1999-12-14T05:00:00","428.22"], [1158,"21","1999-12-14T06:00:00","428.22"], [1159,"21","1999-12-14T07:00:00","428.22"], [1160,"21","1999-12-14T08:00:00","428.22"], [1161,"21","1999-12-14T09:00:00","428.22"], [1162,"21","1999-12-14T10:00:00","428.23"], [1163,"21","1999-12-14T11:00:00","428.23"], [1164,"21","1999-12-14T12:00:00","428.23"], [1165,"21","1999-12-14T13:00:00","428.23"], [1166,"21","1999-12-14T14:00:00","428.23"], [1167,"21","1999-12-14T15:00:00","428.24"], [1168,"21","1999-12-14T16:00:00","428.24"], [1169,"21","1999-12-14T17:00:00","428.25"], [1170,"21","1999-12-14T18:00:00","428.26"], [1171,"21","1999-12-14T19:00:00","428.27"], [1172,"21","1999-12-14T20:00:00","428.27"], [1173,"21","1999-12-14T21:00:00","428.27"], [1174,"21","1999-12-14T22:00:00","428.28"], [1175,"21","1999-12-14T23:00:00","428.27"], [1176,"21","1999-12-15T00:00:00","428.27"], [1177,"21","1999-12-15T01:00:00","428.26"], [1178,"21","1999-12-15T02:00:00","428.26"], [1179,"21","1999-12-15T03:00:00","428.26"], [1180,"21","1999-12-15T04:00:00","428.26"], [1181,"21","1999-12-15T05:00:00","428.26"], [1182,"21","1999-12-15T06:00:00","428.26"], [1183,"21","1999-12-15T07:00:00","428.26"], [1184,"21","1999-12-15T08:00:00","428.26"], [1185,"21","1999-12-15T09:00:00","428.26"], [1186,"21","1999-12-15T10:00:00","428.26"], [1187,"21","1999-12-15T11:00:00","428.26"], [1188,"21","1999-12-15T12:00:00","428.26"], [1189,"21","1999-12-15T13:00:00","428.26"], [1190,"21","1999-12-15T14:00:00","428.26"], [1191,"21","1999-12-15T15:00:00","428.26"], [1192,"21","1999-12-15T16:00:00","428.27"], [1193,"21","1999-12-15T17:00:00","428.26"], [1194,"21","1999-12-15T18:00:00","428.26"], [1195,"21","1999-12-15T19:00:00","428.26"], [1196,"21","1999-12-15T20:00:00","428.26"], [1197,"21","1999-12-15T21:00:00","428.26"], [1198,"21","1999-12-15T22:00:00","428.26"], [1199,"21","1999-12-15T23:00:00","428.26"], [1200,"21","1999-12-16T00:00:00","428.25"], [1201,"21","1999-12-16T01:00:00","428.24"], [1202,"21","1999-12-16T02:00:00","428.25"], [1203,"21","1999-12-16T03:00:00","428.24"], [1204,"21","1999-12-16T04:00:00","428.24"], [1205,"21","1999-12-16T05:00:00","428.23"], [1206,"21","1999-12-16T06:00:00","428.23"], [1207,"21","1999-12-16T07:00:00","428.24"], [1208,"21","1999-12-16T08:00:00","428.24"], [1209,"21","1999-12-16T09:00:00","428.24"], [1210,"21","1999-12-16T10:00:00","428.24"], [1211,"21","1999-12-16T11:00:00","428.24"], [1212,"21","1999-12-16T12:00:00","428.24"], [1213,"21","1999-12-16T13:00:00","428.24"], [1214,"21","1999-12-16T14:00:00","428.24"], [1215,"21","1999-12-16T15:00:00","428.24"], [1216,"21","1999-12-16T16:00:00","428.24"], [1217,"21","1999-12-16T17:00:00","428.24"], [1218,"21","1999-12-16T18:00:00","428.24"], [1219,"21","1999-12-16T19:00:00","428.24"], [1220,"21","1999-12-16T20:00:00","428.24"], [1221,"21","1999-12-16T21:00:00","428.24"], [1222,"21","1999-12-16T22:00:00","428.24"], [1223,"21","1999-12-16T23:00:00","428.24"], [1224,"21","1999-12-17T00:00:00","428.23"], [1225,"21","1999-12-17T01:00:00","428.23"], [1226,"21","1999-12-17T02:00:00","428.23"], [1227,"21","1999-12-17T03:00:00","428.22"], [1228,"21","1999-12-17T04:00:00","428.22"], [1229,"21","1999-12-17T05:00:00","428.22"], [1230,"21","1999-12-17T06:00:00","428.22"], [1231,"21","1999-12-17T07:00:00","428.22"], [1232,"21","1999-12-17T08:00:00","428.22"], [1233,"21","1999-12-17T09:00:00","428.22"], [1234,"21","1999-12-17T10:00:00","428.22"], [1235,"21","1999-12-17T11:00:00","428.22"], [1236,"21","1999-12-17T12:00:00","428.22"], [1237,"21","1999-12-17T13:00:00","428.23"], [1238,"21","1999-12-17T14:00:00","428.23"], [1239,"21","1999-12-17T15:00:00","428.23"], [1240,"21","1999-12-17T16:00:00","428.23"], [1241,"21","1999-12-17T17:00:00","428.23"], [1242,"21","1999-12-17T18:00:00","428.23"], [1243,"21","1999-12-17T19:00:00","428.23"], [1244,"21","1999-12-17T20:00:00","428.23"], [1245,"21","1999-12-17T21:00:00","428.23"], [1246,"21","1999-12-17T22:00:00","428.23"], [1247,"21","1999-12-17T23:00:00","428.23"], [1248,"21","1999-12-18T00:00:00","428.23"], [1249,"21","1999-12-18T01:00:00","428.22"], [1250,"21","1999-12-18T02:00:00","428.22"], [1251,"21","1999-12-18T03:00:00","428.21"], [1252,"21","1999-12-18T04:00:00","428.21"], [1253,"21","1999-12-18T05:00:00","428.21"], [1254,"21","1999-12-18T06:00:00","428.21"], [1255,"21","1999-12-18T07:00:00","428.21"], [1256,"21","1999-12-18T08:00:00","428.21"], [1257,"21","1999-12-18T09:00:00","428.22"], [1258,"21","1999-12-18T10:00:00","428.22"], [1259,"21","1999-12-18T11:00:00","428.22"], [1260,"21","1999-12-18T12:00:00","428.22"], [1261,"21","1999-12-18T13:00:00","428.22"], [1262,"21","1999-12-18T14:00:00","428.23"], [1263,"21","1999-12-18T15:00:00","428.23"], [1264,"21","1999-12-18T16:00:00","428.23"], [1265,"21","1999-12-18T17:00:00","428.23"], [1266,"21","1999-12-18T18:00:00","428.24"], [1267,"21","1999-12-18T19:00:00","428.24"], [1268,"21","1999-12-18T20:00:00","428.24"], [1269,"21","1999-12-18T21:00:00","428.24"], [1270,"21","1999-12-18T22:00:00","428.24"], [1271,"21","1999-12-18T23:00:00","428.25"], [1272,"21","1999-12-19T00:00:00","428.25"], [1273,"21","1999-12-19T01:00:00","428.24"], [1274,"21","1999-12-19T02:00:00","428.24"], [1275,"21","1999-12-19T03:00:00","428.24"], [1276,"21","1999-12-19T04:00:00","428.24"], [1277,"21","1999-12-19T05:00:00","428.24"], [1278,"21","1999-12-19T06:00:00","428.24"], [1279,"21","1999-12-19T07:00:00","428.25"], [1280,"21","1999-12-19T08:00:00","428.25"], [1281,"21","1999-12-19T09:00:00","428.25"], [1282,"21","1999-12-19T10:00:00","428.25"], [1283,"21","1999-12-19T11:00:00","428.25"], [1284,"21","1999-12-19T12:00:00","428.26"], [1285,"21","1999-12-19T13:00:00","428.26"], [1286,"21","1999-12-19T14:00:00","428.26"], [1287,"21","1999-12-19T15:00:00","428.27"], [1288,"21","1999-12-19T16:00:00","428.28"], [1289,"21","1999-12-19T17:00:00","428.29"], [1290,"21","1999-12-19T18:00:00","428.29"], [1291,"21","1999-12-19T19:00:00","428.3"], [1292,"21","1999-12-19T20:00:00","428.3"], [1293,"21","1999-12-19T21:00:00","428.3"], [1294,"21","1999-12-19T22:00:00","428.31"], [1295,"21","1999-12-19T23:00:00","428.3"], [1296,"21","1999-12-20T00:00:00","428.3"], [1297,"21","1999-12-20T01:00:00","428.29"], [1298,"21","1999-12-20T02:00:00","428.29"], [1299,"21","1999-12-20T03:00:00","428.29"], [1300,"21","1999-12-20T04:00:00","428.29"], [1301,"21","1999-12-20T05:00:00","428.28"], [1302,"21","1999-12-20T06:00:00","428.29"], [1303,"21","1999-12-20T07:00:00","428.29"], [1304,"21","1999-12-20T08:00:00","428.29"], [1305,"21","1999-12-20T09:00:00","428.29"], [1306,"21","1999-12-20T10:00:00","428.29"], [1307,"21","1999-12-20T11:00:00","428.29"], [1308,"21","1999-12-20T12:00:00","428.29"], [1309,"21","1999-12-20T13:00:00","428.29"], [1310,"21","1999-12-20T14:00:00","428.29"], [1311,"21","1999-12-20T15:00:00","428.29"], [1312,"21","1999-12-20T16:00:00","428.29"], [1313,"21","1999-12-20T17:00:00","428.29"], [1314,"21","1999-12-20T18:00:00","428.29"], [1315,"21","1999-12-20T19:00:00","428.28"], [1316,"21","1999-12-20T20:00:00","428.28"], [1317,"21","1999-12-20T21:00:00","428.28"], [1318,"21","1999-12-20T22:00:00","428.28"], [1319,"21","1999-12-20T23:00:00","428.28"], [1320,"21","1999-12-21T00:00:00","428.28"], [1321,"21","1999-12-21T01:00:00","428.27"], [1322,"21","1999-12-21T02:00:00","428.27"], [1323,"21","1999-12-21T03:00:00","428.26"], [1324,"21","1999-12-21T04:00:00","428.26"], [1325,"21","1999-12-21T05:00:00","428.26"], [1326,"21","1999-12-21T06:00:00","428.26"], [1327,"21","1999-12-21T07:00:00","428.26"], [1328,"21","1999-12-21T08:00:00","428.26"], [1329,"21","1999-12-21T09:00:00","428.26"], [1330,"21","1999-12-21T10:00:00","428.26"], [1331,"21","1999-12-21T11:00:00","428.26"], [1332,"21","1999-12-21T12:00:00","428.26"], [1333,"21","1999-12-21T13:00:00","428.25"], [1334,"21","1999-12-21T14:00:00","428.27"], [1335,"21","1999-12-21T15:00:00","428.26"], [1336,"21","1999-12-21T16:00:00","428.26"], [1337,"21","1999-12-21T17:00:00","428.26"], [1338,"21","1999-12-21T18:00:00","428.26"], [1339,"21","1999-12-21T19:00:00","428.26"], [1340,"21","1999-12-21T20:00:00","428.26"], [1341,"21","1999-12-21T21:00:00","428.27"], [1342,"21","1999-12-21T22:00:00","428.26"], [1343,"21","1999-12-21T23:00:00","428.26"], [1344,"21","1999-12-22T00:00:00","428.26"], [1345,"21","1999-12-22T01:00:00","428.25"], [1346,"21","1999-12-22T02:00:00","428.25"], [1347,"21","1999-12-22T03:00:00","428.24"], [1348,"21","1999-12-22T04:00:00","428.24"], [1349,"21","1999-12-22T05:00:00","428.24"], [1350,"21","1999-12-22T06:00:00","428.24"], [1351,"21","1999-12-22T07:00:00","428.24"], [1352,"21","1999-12-22T08:00:00","428.24"], [1353,"21","1999-12-22T09:00:00","428.24"], [1354,"21","1999-12-22T10:00:00","428.24"], [1355,"21","1999-12-22T11:00:00","428.24"], [1356,"21","1999-12-22T12:00:00","428.23"], [1357,"21","1999-12-22T13:00:00","428.23"], [1358,"21","1999-12-22T14:00:00","428.25"], [1359,"21","1999-12-22T15:00:00","428.25"], [1360,"21","1999-12-22T16:00:00","428.25"], [1361,"21","1999-12-22T17:00:00","428.25"], [1362,"21","1999-12-22T18:00:00","428.25"], [1363,"21","1999-12-22T19:00:00","428.25"], [1364,"21","1999-12-22T20:00:00","428.25"], [1365,"21","1999-12-22T21:00:00","428.25"], [1366,"21","1999-12-22T22:00:00","428.25"], [1367,"21","1999-12-22T23:00:00","428.25"], [1368,"21","1999-12-23T00:00:00","428.24"], [1369,"21","1999-12-23T01:00:00","428.23"], [1370,"21","1999-12-23T02:00:00","428.23"], [1371,"21","1999-12-23T03:00:00","428.23"], [1372,"21","1999-12-23T04:00:00","428.23"], [1373,"21","1999-12-23T05:00:00","428.22"], [1374,"21","1999-12-23T06:00:00","428.22"], [1375,"21","1999-12-23T07:00:00","428.23"], [1376,"21","1999-12-23T08:00:00","428.23"], [1377,"21","1999-12-23T09:00:00","428.23"], [1378,"21","1999-12-23T10:00:00","428.23"], [1379,"21","1999-12-23T11:00:00","428.23"], [1380,"21","1999-12-23T12:00:00","428.23"], [1381,"21","1999-12-23T13:00:00","428.23"], [1382,"21","1999-12-23T14:00:00","428.24"], [1383,"21","1999-12-23T15:00:00","428.24"], [1384,"21","1999-12-23T16:00:00","428.24"], [1385,"21","1999-12-23T17:00:00","428.24"], [1386,"21","1999-12-23T18:00:00","428.24"], [1387,"21","1999-12-23T19:00:00","428.24"], [1388,"21","1999-12-23T20:00:00","428.24"], [1389,"21","1999-12-23T21:00:00","428.24"], [1390,"21","1999-12-23T22:00:00","428.24"], [1391,"21","1999-12-23T23:00:00","428.24"], [1392,"21","1999-12-24T00:00:00","428.23"], [1393,"21","1999-12-24T01:00:00","428.23"], [1394,"21","1999-12-24T02:00:00","428.23"], [1395,"21","1999-12-24T03:00:00","428.23"], [1396,"21","1999-12-24T04:00:00","428.23"], [1397,"21","1999-12-24T05:00:00","428.22"], [1398,"21","1999-12-24T06:00:00","428.23"], [1399,"21","1999-12-24T07:00:00","428.23"], [1400,"21","1999-12-24T08:00:00","428.23"], [1401,"21","1999-12-24T09:00:00","428.23"], [1402,"21","1999-12-24T10:00:00","428.23"], [1403,"21","1999-12-24T11:00:00","428.23"], [1404,"21","1999-12-24T12:00:00","428.23"], [1405,"21","1999-12-24T13:00:00","428.23"], [1406,"21","1999-12-24T14:00:00","428.23"], [1407,"21","1999-12-24T15:00:00","428.24"], [1408,"21","1999-12-24T16:00:00","428.24"], [1409,"21","1999-12-24T17:00:00","428.24"], [1410,"21","1999-12-24T18:00:00","428.24"], [1411,"21","1999-12-24T19:00:00","428.24"], [1412,"21","1999-12-24T20:00:00","428.24"], [1413,"21","1999-12-24T21:00:00","428.24"], [1414,"21","1999-12-24T22:00:00","428.24"], [1415,"21","1999-12-24T23:00:00","428.24"], [1416,"21","1999-12-25T00:00:00","428.24"], [1417,"21","1999-12-25T01:00:00","428.23"], [1418,"21","1999-12-25T02:00:00","428.23"], [1419,"21","1999-12-25T03:00:00","428.23"], [1420,"21","1999-12-25T04:00:00","428.23"], [1421,"21","1999-12-25T05:00:00","428.23"], [1422,"21","1999-12-25T06:00:00","428.23"], [1423,"21","1999-12-25T07:00:00","428.23"], [1424,"21","1999-12-25T08:00:00","428.23"], [1425,"21","1999-12-25T09:00:00","428.23"], [1426,"21","1999-12-25T10:00:00","428.23"], [1427,"21","1999-12-25T11:00:00","428.24"], [1428,"21","1999-12-25T12:00:00","428.24"], [1429,"21","1999-12-25T13:00:00","428.25"], [1430,"21","1999-12-25T14:00:00","428.25"], [1431,"21","1999-12-25T15:00:00","428.26"], [1432,"21","1999-12-25T16:00:00","428.27"], [1433,"21","1999-12-25T17:00:00","428.28"], [1434,"21","1999-12-25T18:00:00","428.29"], [1435,"21","1999-12-25T19:00:00","428.29"], [1436,"21","1999-12-25T20:00:00","428.29"], [1437,"21","1999-12-25T21:00:00","428.29"], [1438,"21","1999-12-25T22:00:00","428.29"], [1439,"21","1999-12-25T23:00:00","428.29"], [1440,"21","1999-12-26T00:00:00","428.29"], [1441,"21","1999-12-26T01:00:00","428.29"], [1442,"21","1999-12-26T02:00:00","428.29"], [1443,"21","1999-12-26T03:00:00","428.3"], [1444,"21","1999-12-26T04:00:00","428.29"], [1445,"21","1999-12-26T05:00:00","428.3"], [1446,"21","1999-12-26T06:00:00","428.3"], [1447,"21","1999-12-26T07:00:00","428.3"], [1448,"21","1999-12-26T08:00:00","428.3"], [1449,"21","1999-12-26T09:00:00","428.31"], [1450,"21","1999-12-26T10:00:00","428.31"], [1451,"21","1999-12-26T11:00:00","428.31"], [1452,"21","1999-12-26T12:00:00","428.3"], [1453,"21","1999-12-26T13:00:00","428.31"], [1454,"21","1999-12-26T14:00:00","428.31"], [1455,"21","1999-12-26T15:00:00","428.31"], [1456,"21","1999-12-26T16:00:00","428.31"], [1457,"21","1999-12-26T17:00:00","428.31"], [1458,"21","1999-12-26T18:00:00","428.31"], [1459,"21","1999-12-26T19:00:00","428.31"], [1460,"21","1999-12-26T20:00:00","428.31"], [1461,"21","1999-12-26T21:00:00","428.31"], [1462,"21","1999-12-26T22:00:00","428.33"], [1463,"21","1999-12-26T23:00:00","428.33"], [1464,"21","1999-12-27T00:00:00","428.34"], [1465,"21","1999-12-27T01:00:00","428.35"], [1466,"21","1999-12-27T02:00:00","428.35"], [1467,"21","1999-12-27T03:00:00","428.35"], [1468,"21","1999-12-27T04:00:00","428.36"], [1469,"21","1999-12-27T05:00:00","428.37"], [1470,"21","1999-12-27T06:00:00","428.37"], [1471,"21","1999-12-27T07:00:00","428.37"], [1472,"21","1999-12-27T08:00:00","428.37"], [1473,"21","1999-12-27T09:00:00","428.37"], [1474,"21","1999-12-27T10:00:00","428.37"], [1475,"21","1999-12-27T11:00:00","428.37"], [1476,"21","1999-12-27T12:00:00","428.37"], [1477,"21","1999-12-27T13:00:00","428.37"], [1478,"21","1999-12-27T14:00:00","428.37"], [1479,"21","1999-12-27T15:00:00","428.37"], [1480,"21","1999-12-27T16:00:00","428.36"], [1481,"21","1999-12-27T17:00:00","428.36"], [1482,"21","1999-12-27T18:00:00","428.37"], [1483,"21","1999-12-27T19:00:00","428.37"], [1484,"21","1999-12-27T20:00:00","428.36"], [1485,"21","1999-12-27T21:00:00","428.36"], [1486,"21","1999-12-27T22:00:00","428.37"], [1487,"21","1999-12-27T23:00:00","428.36"], [1488,"21","1999-12-28T00:00:00","428.36"], [1489,"21","1999-12-28T01:00:00","428.36"], [1490,"21","1999-12-28T02:00:00","428.38"], [1491,"21","1999-12-28T03:00:00","428.38"], [1492,"21","1999-12-28T04:00:00","428.38"], [1493,"21","1999-12-28T05:00:00","428.38"], [1494,"21","1999-12-28T06:00:00","428.38"], [1495,"21","1999-12-28T07:00:00","428.38"], [1496,"21","1999-12-28T08:00:00","428.38"], [1497,"21","1999-12-28T09:00:00","428.39"], [1498,"21","1999-12-28T10:00:00","428.39"], [1499,"21","1999-12-28T11:00:00","428.4"], [1500,"21","1999-12-28T12:00:00","428.4"], [1501,"21","1999-12-28T13:00:00","428.4"], [1502,"21","1999-12-28T14:00:00","428.41"], [1503,"21","1999-12-28T15:00:00","428.41"], [1504,"21","1999-12-28T16:00:00","428.41"], [1505,"21","1999-12-28T17:00:00","428.42"], [1506,"21","1999-12-28T18:00:00","428.42"], [1507,"21","1999-12-28T19:00:00","428.42"], [1508,"21","1999-12-28T20:00:00","428.42"], [1509,"21","1999-12-28T21:00:00","428.42"], [1510,"21","1999-12-28T22:00:00","428.42"], [1511,"21","1999-12-28T23:00:00","428.41"], [1512,"21","1999-12-29T00:00:00","428.4"], [1513,"21","1999-12-29T01:00:00","428.4"], [1514,"21","1999-12-29T02:00:00","428.4"], [1515,"21","1999-12-29T03:00:00","428.39"], [1516,"21","1999-12-29T04:00:00","428.39"], [1517,"21","1999-12-29T05:00:00","428.38"], [1518,"21","1999-12-29T06:00:00","428.38"], [1519,"21","1999-12-29T07:00:00","428.38"], [1520,"21","1999-12-29T08:00:00","428.38"], [1521,"21","1999-12-29T09:00:00","428.39"], [1522,"21","1999-12-29T10:00:00","428.39"], [1523,"21","1999-12-29T11:00:00","428.38"], [1524,"21","1999-12-29T12:00:00","428.38"], [1525,"21","1999-12-29T13:00:00","428.38"], [1526,"21","1999-12-29T14:00:00","428.39"], [1527,"21","1999-12-29T15:00:00","428.39"], [1528,"21","1999-12-29T16:00:00","428.39"], [1529,"21","1999-12-29T17:00:00","428.38"], [1530,"21","1999-12-29T18:00:00","428.39"], [1531,"21","1999-12-29T19:00:00","428.39"], [1532,"21","1999-12-29T20:00:00","428.39"], [1533,"21","1999-12-29T21:00:00","428.38"], [1534,"21","1999-12-29T22:00:00","428.38"], [1535,"21","1999-12-29T23:00:00","428.38"], [1536,"21","1999-12-30T00:00:00","428.38"], [1537,"21","1999-12-30T01:00:00","428.37"], [1538,"21","1999-12-30T02:00:00","428.38"], [1539,"21","1999-12-30T03:00:00","428.37"], [1540,"21","1999-12-30T04:00:00","428.37"], [1541,"21","1999-12-30T05:00:00","428.37"], [1542,"21","1999-12-30T06:00:00","428.37"], [1543,"21","1999-12-30T07:00:00","428.37"], [1544,"21","1999-12-30T08:00:00","428.37"], [1545,"21","1999-12-30T09:00:00","428.37"], [1546,"21","1999-12-30T10:00:00","428.37"], [1547,"21","1999-12-30T11:00:00","428.37"], [1548,"21","1999-12-30T12:00:00","428.37"], [1549,"21","1999-12-30T13:00:00","428.37"], [1550,"21","1999-12-30T14:00:00","428.37"], [1551,"21","1999-12-30T15:00:00","428.37"], [1552,"21","1999-12-30T16:00:00","428.37"], [1553,"21","1999-12-30T17:00:00","428.37"], [1554,"21","1999-12-30T18:00:00","428.37"], [1555,"21","1999-12-30T19:00:00","428.37"], [1556,"21","1999-12-30T20:00:00","428.37"], [1557,"21","1999-12-30T21:00:00","428.37"], [1558,"21","1999-12-30T22:00:00","428.37"], [1559,"21","1999-12-30T23:00:00","428.37"], [1560,"21","1999-12-31T00:00:00","428.36"], [1561,"21","1999-12-31T01:00:00","428.36"], [1562,"21","1999-12-31T02:00:00","428.36"], [1563,"21","1999-12-31T03:00:00","428.36"], [1564,"21","1999-12-31T04:00:00","428.36"], [1565,"21","1999-12-31T05:00:00","428.35"], [1566,"21","1999-12-31T06:00:00","428.35"], [1567,"21","1999-12-31T07:00:00","428.36"], [1568,"21","1999-12-31T08:00:00","428.36"], [1569,"21","1999-12-31T09:00:00","428.36"], [1570,"21","1999-12-31T10:00:00","428.36"], [1571,"21","1999-12-31T11:00:00","428.35"], [1572,"21","1999-12-31T12:00:00","428.35"], [1573,"21","1999-12-31T13:00:00","428.36"], [1574,"21","1999-12-31T14:00:00","428.36"], [1575,"21","1999-12-31T15:00:00","428.35"], [1576,"21","1999-12-31T16:00:00","428.35"], [1577,"21","1999-12-31T17:00:00","428.35"], [1578,"21","1999-12-31T18:00:00","428.35"], [1579,"21","1999-12-31T19:00:00","428.35"], [1580,"21","1999-12-31T20:00:00","428.34"], [1581,"21","1999-12-31T21:00:00","428.35"], [1582,"21","1999-12-31T22:00:00","428.35"], [1583,"21","1999-12-31T23:00:00","428.35"], [1584,"21","2000-01-01T00:00:00","428.35"], [1585,"21","2000-01-01T01:00:00","428.35"], [1586,"21","2000-01-01T02:00:00","428.35"], [1587,"21","2000-01-01T03:00:00","428.35"], [1588,"21","2000-01-01T04:00:00","428.35"], [1589,"21","2000-01-01T05:00:00","428.35"], [1590,"21","2000-01-01T06:00:00","428.35"], [1591,"21","2000-01-01T07:00:00","428.35"], [1592,"21","2000-01-01T08:00:00","428.35"], [1593,"21","2000-01-01T09:00:00","428.35"], [1594,"21","2000-01-01T10:00:00","428.35"], [1595,"21","2000-01-01T11:00:00","428.35"], [1596,"21","2000-01-01T12:00:00","428.35"], [1597,"21","2000-01-01T13:00:00","428.35"], [1598,"21","2000-01-01T14:00:00","428.35"], [1599,"21","2000-01-01T15:00:00","428.36"], [1600,"21","2000-01-01T16:00:00","428.35"], [1601,"21","2000-01-01T17:00:00","428.35"], [1602,"21","2000-01-01T18:00:00","428.35"], [1603,"21","2000-01-01T19:00:00","428.35"], [1604,"21","2000-01-01T20:00:00","428.36"], [1605,"21","2000-01-01T21:00:00","428.35"], [1606,"21","2000-01-01T22:00:00","428.36"], [1607,"21","2000-01-01T23:00:00","428.36"], [1608,"21","2000-01-02T00:00:00","428.35"], [1609,"21","2000-01-02T01:00:00","428.35"], [1610,"21","2000-01-02T02:00:00","428.35"], [1611,"21","2000-01-02T03:00:00","428.35"], [1612,"21","2000-01-02T04:00:00","428.35"], [1613,"21","2000-01-02T05:00:00","428.35"], [1614,"21","2000-01-02T06:00:00","428.35"], [1615,"21","2000-01-02T07:00:00","428.35"], [1616,"21","2000-01-02T08:00:00","428.35"], [1617,"21","2000-01-02T09:00:00","428.35"], [1618,"21","2000-01-02T10:00:00","428.35"], [1619,"21","2000-01-02T11:00:00","428.35"], [1620,"21","2000-01-02T12:00:00","428.36"], [1621,"21","2000-01-02T13:00:00","428.36"], [1622,"21","2000-01-02T14:00:00","428.36"], [1623,"21","2000-01-02T15:00:00","428.36"], [1624,"21","2000-01-02T16:00:00","428.36"], [1625,"21","2000-01-02T17:00:00","428.36"], [1626,"21","2000-01-02T18:00:00","428.37"], [1627,"21","2000-01-02T19:00:00","428.37"], [1628,"21","2000-01-02T20:00:00","428.37"], [1629,"21","2000-01-02T21:00:00","428.37"], [1630,"21","2000-01-02T22:00:00","428.37"], [1631,"21","2000-01-02T23:00:00","428.37"], [1632,"21","2000-01-03T00:00:00","428.36"], [1633,"21","2000-01-03T01:00:00","428.36"], [1634,"21","2000-01-03T02:00:00","428.36"], [1635,"21","2000-01-03T03:00:00","428.36"], [1636,"21","2000-01-03T04:00:00","428.36"], [1637,"21","2000-01-03T05:00:00","428.36"], [1638,"21","2000-01-03T06:00:00","428.36"], [1639,"21","2000-01-03T07:00:00","428.36"], [1640,"21","2000-01-03T08:00:00","428.36"], [1641,"21","2000-01-03T09:00:00","428.36"], [1642,"21","2000-01-03T10:00:00","428.36"], [1643,"21","2000-01-03T11:00:00","428.36"], [1644,"21","2000-01-03T12:00:00","428.36"], [1645,"21","2000-01-03T13:00:00","428.36"], [1646,"21","2000-01-03T14:00:00","428.36"], [1647,"21","2000-01-03T15:00:00","428.36"], [1648,"21","2000-01-03T16:00:00","428.36"], [1649,"21","2000-01-03T17:00:00","428.36"], [1650,"21","2000-01-03T18:00:00","428.37"], [1651,"21","2000-01-03T19:00:00","428.36"], [1652,"21","2000-01-03T20:00:00","428.36"], [1653,"21","2000-01-03T21:00:00","428.36"], [1654,"21","2000-01-03T22:00:00","428.36"], [1655,"21","2000-01-03T23:00:00","428.36"], [1656,"21","2000-01-04T00:00:00","428.36"], [1657,"21","2000-01-04T01:00:00","428.35"], [1658,"21","2000-01-04T02:00:00","428.35"], [1659,"21","2000-01-04T03:00:00","428.35"], [1660,"21","2000-01-04T04:00:00","428.35"], [1661,"21","2000-01-04T05:00:00","428.35"], [1662,"21","2000-01-04T06:00:00","428.35"], [1663,"21","2000-01-04T07:00:00","428.35"], [1664,"21","2000-01-04T08:00:00","428.35"], [1665,"21","2000-01-04T09:00:00","428.35"], [1666,"21","2000-01-04T10:00:00","428.35"], [1667,"21","2000-01-04T11:00:00","428.35"], [1668,"21","2000-01-04T12:00:00","428.35"], [1669,"21","2000-01-04T13:00:00","428.35"], [1670,"21","2000-01-04T14:00:00","428.35"], [1671,"21","2000-01-04T15:00:00","428.35"], [1672,"21","2000-01-04T16:00:00","428.35"], [1673,"21","2000-01-04T17:00:00","428.35"], [1674,"21","2000-01-04T18:00:00","428.35"], [1675,"21","2000-01-04T19:00:00","428.35"], [1676,"21","2000-01-04T20:00:00","428.35"], [1677,"21","2000-01-04T21:00:00","428.35"], [1678,"21","2000-01-04T22:00:00","428.35"], [1679,"21","2000-01-04T23:00:00","428.35"], [1680,"21","2000-01-05T00:00:00","428.34"], [1681,"21","2000-01-05T01:00:00","428.34"], [1682,"21","2000-01-05T02:00:00","428.34"], [1683,"21","2000-01-05T03:00:00","428.34"], [1684,"21","2000-01-05T04:00:00","428.33"], [1685,"21","2000-01-05T05:00:00","428.33"], [1686,"21","2000-01-05T06:00:00","428.33"], [1687,"21","2000-01-05T07:00:00","428.33"], [1688,"21","2000-01-05T08:00:00","428.33"], [1689,"21","2000-01-05T09:00:00","428.33"], [1690,"21","2000-01-05T10:00:00","428.33"], [1691,"21","2000-01-05T11:00:00","428.33"], [1692,"21","2000-01-05T12:00:00","428.34"], [1693,"21","2000-01-05T13:00:00","428.33"], [1694,"21","2000-01-05T14:00:00","428.34"], [1695,"21","2000-01-05T15:00:00","428.34"], [1696,"21","2000-01-05T16:00:00","428.34"], [1697,"21","2000-01-05T17:00:00","428.34"], [1698,"21","2000-01-05T18:00:00","428.34"], [1699,"21","2000-01-05T19:00:00","428.34"], [1700,"21","2000-01-05T20:00:00","428.34"], [1701,"21","2000-01-05T21:00:00","428.34"], [1702,"21","2000-01-05T22:00:00","428.34"], [1703,"21","2000-01-05T23:00:00","428.34"], [1704,"21","2000-01-06T00:00:00","428.33"], [1705,"21","2000-01-06T01:00:00","428.33"], [1706,"21","2000-01-06T02:00:00","428.33"], [1707,"21","2000-01-06T03:00:00","428.32"], [1708,"21","2000-01-06T04:00:00","428.32"], [1709,"21","2000-01-06T05:00:00","428.32"], [1710,"21","2000-01-06T06:00:00","428.32"], [1711,"21","2000-01-06T07:00:00","428.32"], [1712,"21","2000-01-06T08:00:00","428.32"], [1713,"21","2000-01-06T09:00:00","428.32"], [1714,"21","2000-01-06T10:00:00","428.32"], [1715,"21","2000-01-06T11:00:00","428.32"], [1716,"21","2000-01-06T12:00:00","428.32"], [1717,"21","2000-01-06T13:00:00","428.32"], [1718,"21","2000-01-06T14:00:00","428.33"], [1719,"21","2000-01-06T15:00:00","428.33"], [1720,"21","2000-01-06T16:00:00","428.33"], [1721,"21","2000-01-06T17:00:00","428.33"], [1722,"21","2000-01-06T18:00:00","428.33"], [1723,"21","2000-01-06T19:00:00","428.33"], [1724,"21","2000-01-06T20:00:00","428.33"], [1725,"21","2000-01-06T21:00:00","428.33"], [1726,"21","2000-01-06T22:00:00","428.33"], [1727,"21","2000-01-06T23:00:00","428.33"], [1728,"21","2000-01-07T00:00:00","428.32"], [1729,"21","2000-01-07T01:00:00","428.32"], [1730,"21","2000-01-07T02:00:00","428.32"], [1731,"21","2000-01-07T03:00:00","428.32"], [1732,"21","2000-01-07T04:00:00","428.31"], [1733,"21","2000-01-07T05:00:00","428.31"], [1734,"21","2000-01-07T06:00:00","428.31"], [1735,"21","2000-01-07T07:00:00","428.31"], [1736,"21","2000-01-07T08:00:00","428.31"], [1737,"21","2000-01-07T09:00:00","428.31"], [1738,"21","2000-01-07T10:00:00","428.31"], [1739,"21","2000-01-07T11:00:00","428.32"], [1740,"21","2000-01-07T12:00:00","428.32"], [1741,"21","2000-01-07T13:00:00","428.32"], [1742,"21","2000-01-07T14:00:00","428.32"], [1743,"21","2000-01-07T15:00:00","428.32"], [1744,"21","2000-01-07T16:00:00","428.32"], [1745,"21","2000-01-07T17:00:00","428.32"], [1746,"21","2000-01-07T18:00:00","428.32"], [1747,"21","2000-01-07T19:00:00","428.32"], [1748,"21","2000-01-07T20:00:00","428.32"], [1749,"21","2000-01-07T21:00:00","428.32"], [1750,"21","2000-01-07T22:00:00","428.32"], [1751,"21","2000-01-07T23:00:00","428.32"], [1752,"21","2000-01-08T00:00:00","428.31"], [1753,"21","2000-01-08T01:00:00","428.31"], [1754,"21","2000-01-08T02:00:00","428.31"], [1755,"21","2000-01-08T03:00:00","428.31"], [1756,"21","2000-01-08T04:00:00","428.31"], [1757,"21","2000-01-08T05:00:00","428.3"], [1758,"21","2000-01-08T06:00:00","428.31"], [1759,"21","2000-01-08T07:00:00","428.31"], [1760,"21","2000-01-08T08:00:00","428.31"], [1761,"21","2000-01-08T09:00:00","428.31"], [1762,"21","2000-01-08T10:00:00","428.31"], [1763,"21","2000-01-08T11:00:00","428.31"], [1764,"21","2000-01-08T12:00:00","428.31"], [1765,"21","2000-01-08T13:00:00","428.31"], [1766,"21","2000-01-08T14:00:00","428.31"], [1767,"21","2000-01-08T15:00:00","428.31"], [1768,"21","2000-01-08T16:00:00","428.31"], [1769,"21","2000-01-08T17:00:00","428.31"], [1770,"21","2000-01-08T18:00:00","428.31"], [1771,"21","2000-01-08T19:00:00","428.31"], [1772,"21","2000-01-08T20:00:00","428.31"], [1773,"21","2000-01-08T21:00:00","428.32"], [1774,"21","2000-01-08T22:00:00","428.32"], [1775,"21","2000-01-08T23:00:00","428.31"], [1776,"21","2000-01-09T00:00:00","428.31"], [1777,"21","2000-01-09T01:00:00","428.3"], [1778,"21","2000-01-09T02:00:00","428.31"], [1779,"21","2000-01-09T03:00:00","428.31"], [1780,"21","2000-01-09T04:00:00","428.3"], [1781,"21","2000-01-09T05:00:00","428.3"], [1782,"21","2000-01-09T06:00:00","428.3"], [1783,"21","2000-01-09T07:00:00","428.3"], [1784,"21","2000-01-09T08:00:00","428.3"], [1785,"21","2000-01-09T09:00:00","428.3"], [1786,"21","2000-01-09T10:00:00","428.3"], [1787,"21","2000-01-09T11:00:00","428.31"], [1788,"21","2000-01-09T12:00:00","428.31"], [1789,"21","2000-01-09T13:00:00","428.31"], [1790,"21","2000-01-09T14:00:00","428.31"], [1791,"21","2000-01-09T15:00:00","428.31"], [1792,"21","2000-01-09T16:00:00","428.31"], [1793,"21","2000-01-09T17:00:00","428.31"], [1794,"21","2000-01-09T18:00:00","428.31"], [1795,"21","2000-01-09T19:00:00","428.31"], [1796,"21","2000-01-09T20:00:00","428.31"], [1797,"21","2000-01-09T21:00:00","428.31"], [1798,"21","2000-01-09T22:00:00","428.31"], [1799,"21","2000-01-09T23:00:00","428.31"], [1800,"21","2000-01-10T00:00:00","428.3"], [1801,"21","2000-01-10T01:00:00","428.3"], [1802,"21","2000-01-10T02:00:00","428.3"], [1803,"21","2000-01-10T03:00:00","428.3"], [1804,"21","2000-01-10T04:00:00","428.3"], [1805,"21","2000-01-10T05:00:00","428.3"], [1806,"21","2000-01-10T06:00:00","428.3"], [1807,"21","2000-01-10T07:00:00","428.3"], [1808,"21","2000-01-10T08:00:00","428.3"], [1809,"21","2000-01-10T09:00:00","428.3"], [1810,"21","2000-01-10T10:00:00","428.3"], [1811,"21","2000-01-10T11:00:00","428.3"], [1812,"21","2000-01-10T12:00:00","428.3"], [1813,"21","2000-01-10T13:00:00","428.31"], [1814,"21","2000-01-10T14:00:00","428.31"], [1815,"21","2000-01-10T15:00:00","428.31"], [1816,"21","2000-01-10T16:00:00","428.3"], [1817,"21","2000-01-10T17:00:00","428.31"], [1818,"21","2000-01-10T18:00:00","428.3"], [1819,"21","2000-01-10T19:00:00","428.31"], [1820,"21","2000-01-10T20:00:00","428.31"], [1821,"21","2000-01-10T21:00:00","428.31"], [1822,"21","2000-01-10T22:00:00","428.31"], [1823,"21","2000-01-10T23:00:00","428.3"], [1824,"21","2000-01-11T00:00:00","428.3"], [1825,"21","2000-01-11T01:00:00","428.29"], [1826,"21","2000-01-11T02:00:00","428.29"], [1827,"21","2000-01-11T03:00:00","428.29"], [1828,"21","2000-01-11T04:00:00","428.29"], [1829,"21","2000-01-11T05:00:00","428.28"], [1830,"21","2000-01-11T06:00:00","428.29"], [1831,"21","2000-01-11T07:00:00","428.29"], [1832,"21","2000-01-11T08:00:00","428.29"], [1833,"21","2000-01-11T09:00:00","428.29"], [1834,"21","2000-01-11T10:00:00","428.29"], [1835,"21","2000-01-11T11:00:00","428.29"], [1836,"21","2000-01-11T12:00:00","428.29"], [1837,"21","2000-01-11T13:00:00","428.29"], [1838,"21","2000-01-11T14:00:00","428.3"], [1839,"21","2000-01-11T15:00:00","428.29"], [1840,"21","2000-01-11T16:00:00","428.29"], [1841,"21","2000-01-11T17:00:00","428.29"], [1842,"21","2000-01-11T18:00:00","428.3"], [1843,"21","2000-01-11T19:00:00","428.3"], [1844,"21","2000-01-11T20:00:00","428.29"], [1845,"21","2000-01-11T21:00:00","428.29"], [1846,"21","2000-01-11T22:00:00","428.3"], [1847,"21","2000-01-11T23:00:00","428.29"], [1848,"21","2000-01-12T00:00:00","428.29"], [1849,"21","2000-01-12T01:00:00","428.28"], [1850,"21","2000-01-12T02:00:00","428.29"], [1851,"21","2000-01-12T03:00:00","428.28"], [1852,"21","2000-01-12T04:00:00","428.28"], [1853,"21","2000-01-12T05:00:00","428.27"], [1854,"21","2000-01-12T06:00:00","428.27"], [1855,"21","2000-01-12T07:00:00","428.28"], [1856,"21","2000-01-12T08:00:00","428.28"], [1857,"21","2000-01-12T09:00:00","428.28"], [1858,"21","2000-01-12T10:00:00","428.28"], [1859,"21","2000-01-12T11:00:00","428.28"], [1860,"21","2000-01-12T12:00:00","428.28"], [1861,"21","2000-01-12T13:00:00","428.28"], [1862,"21","2000-01-12T14:00:00","428.28"], [1863,"21","2000-01-12T15:00:00","428.28"], [1864,"21","2000-01-12T16:00:00","428.28"], [1865,"21","2000-01-12T17:00:00","428.29"], [1866,"21","2000-01-12T18:00:00","428.28"], [1867,"21","2000-01-12T19:00:00","428.28"], [1868,"21","2000-01-12T20:00:00","428.28"], [1869,"21","2000-01-12T21:00:00","428.29"], [1870,"21","2000-01-12T22:00:00","428.29"], [1871,"21","2000-01-12T23:00:00","428.28"], [1872,"21","2000-01-13T00:00:00","428.28"], [1873,"21","2000-01-13T01:00:00","428.27"], [1874,"21","2000-01-13T02:00:00","428.28"], [1875,"21","2000-01-13T03:00:00","428.27"], [1876,"21","2000-01-13T04:00:00","428.27"], [1877,"21","2000-01-13T05:00:00","428.27"], [1878,"21","2000-01-13T06:00:00","428.27"], [1879,"21","2000-01-13T07:00:00","428.27"], [1880,"21","2000-01-13T08:00:00","428.27"], [1881,"21","2000-01-13T09:00:00","428.27"], [1882,"21","2000-01-13T10:00:00","428.27"], [1883,"21","2000-01-13T11:00:00","428.27"], [1884,"21","2000-01-13T12:00:00","428.27"], [1885,"21","2000-01-13T13:00:00","428.27"], [1886,"21","2000-01-13T14:00:00","428.27"], [1887,"21","2000-01-13T15:00:00","428.27"], [1888,"21","2000-01-13T16:00:00","428.27"], [1889,"21","2000-01-13T17:00:00","428.27"], [1890,"21","2000-01-13T18:00:00","428.28"], [1891,"21","2000-01-13T19:00:00","428.27"], [1892,"21","2000-01-13T20:00:00","428.27"], [1893,"21","2000-01-13T21:00:00","428.27"], [1894,"21","2000-01-13T22:00:00","428.27"], [1895,"21","2000-01-13T23:00:00","428.28"], [1896,"21","2000-01-14T00:00:00","428.27"], [1897,"21","2000-01-14T01:00:00","428.27"], [1898,"21","2000-01-14T02:00:00","428.27"], [1899,"21","2000-01-14T03:00:00","428.27"], [1900,"21","2000-01-14T04:00:00","428.27"], [1901,"21","2000-01-14T05:00:00","428.27"], [1902,"21","2000-01-14T06:00:00","428.27"], [1903,"21","2000-01-14T07:00:00","428.27"], [1904,"21","2000-01-14T08:00:00","428.27"], [1905,"21","2000-01-14T09:00:00","428.27"], [1906,"21","2000-01-14T10:00:00","428.27"], [1907,"21","2000-01-14T11:00:00","428.27"], [1908,"21","2000-01-14T12:00:00","428.27"], [1909,"21","2000-01-14T13:00:00","428.27"], [1910,"21","2000-01-14T14:00:00","428.27"], [1911,"21","2000-01-14T15:00:00","428.27"], [1912,"21","2000-01-14T16:00:00","428.27"], [1913,"21","2000-01-14T17:00:00","428.27"], [1914,"21","2000-01-14T18:00:00","428.27"], [1915,"21","2000-01-14T19:00:00","428.27"], [1916,"21","2000-01-14T20:00:00","428.27"], [1917,"21","2000-01-14T21:00:00","428.27"], [1918,"21","2000-01-14T22:00:00","428.27"], [1919,"21","2000-01-14T23:00:00","428.27"], [1920,"21","2000-01-15T00:00:00","428.27"], [1921,"21","2000-01-15T01:00:00","428.27"], [1922,"21","2000-01-15T02:00:00","428.26"], [1923,"21","2000-01-15T03:00:00","428.26"], [1924,"21","2000-01-15T04:00:00","428.26"], [1925,"21","2000-01-15T05:00:00","428.25"], [1926,"21","2000-01-15T06:00:00","428.25"], [1927,"21","2000-01-15T07:00:00","428.25"], [1928,"21","2000-01-15T08:00:00","428.26"], [1929,"21","2000-01-15T09:00:00","428.26"], [1930,"21","2000-01-15T10:00:00","428.26"], [1931,"21","2000-01-15T11:00:00","428.26"], [1932,"21","2000-01-15T12:00:00","428.26"], [1933,"21","2000-01-15T13:00:00","428.26"], [1934,"21","2000-01-15T14:00:00","428.26"], [1935,"21","2000-01-15T15:00:00","428.26"], [1936,"21","2000-01-15T16:00:00","428.26"], [1937,"21","2000-01-15T17:00:00","428.26"], [1938,"21","2000-01-15T18:00:00","428.26"], [1939,"21","2000-01-15T19:00:00","428.26"], [1940,"21","2000-01-15T20:00:00","428.26"], [1941,"21","2000-01-15T21:00:00","428.26"], [1942,"21","2000-01-15T22:00:00","428.26"], [1943,"21","2000-01-15T23:00:00","428.26"], [1944,"21","2000-01-16T00:00:00","428.26"], [1945,"21","2000-01-16T01:00:00","428.26"], [1946,"21","2000-01-16T02:00:00","428.26"], [1947,"21","2000-01-16T03:00:00","428.25"], [1948,"21","2000-01-16T04:00:00","428.25"], [1949,"21","2000-01-16T05:00:00","428.25"], [1950,"21","2000-01-16T06:00:00","428.25"], [1951,"21","2000-01-16T07:00:00","428.25"], [1952,"21","2000-01-16T08:00:00","428.25"], [1953,"21","2000-01-16T09:00:00","428.25"], [1954,"21","2000-01-16T10:00:00","428.26"], [1955,"21","2000-01-16T11:00:00","428.26"], [1956,"21","2000-01-16T12:00:00","428.25"], [1957,"21","2000-01-16T13:00:00","428.26"], [1958,"21","2000-01-16T14:00:00","428.26"], [1959,"21","2000-01-16T15:00:00","428.26"], [1960,"21","2000-01-16T16:00:00","428.26"], [1961,"21","2000-01-16T17:00:00","428.26"], [1962,"21","2000-01-16T18:00:00","428.26"], [1963,"21","2000-01-16T19:00:00","428.26"], [1964,"21","2000-01-16T20:00:00","428.26"], [1965,"21","2000-01-16T21:00:00","428.26"], [1966,"21","2000-01-16T22:00:00","428.26"], [1967,"21","2000-01-16T23:00:00","428.26"], [1968,"21","2000-01-17T00:00:00","428.26"], [1969,"21","2000-01-17T01:00:00","428.26"], [1970,"21","2000-01-17T02:00:00","428.26"], [1971,"21","2000-01-17T03:00:00","428.25"], [1972,"21","2000-01-17T04:00:00","428.25"], [1973,"21","2000-01-17T05:00:00","428.25"], [1974,"21","2000-01-17T06:00:00","428.25"], [1975,"21","2000-01-17T07:00:00","428.25"], [1976,"21","2000-01-17T08:00:00","428.25"], [1977,"21","2000-01-17T09:00:00","428.25"], [1978,"21","2000-01-17T10:00:00","428.25"], [1979,"21","2000-01-17T11:00:00","428.24"], [1980,"21","2000-01-17T12:00:00","428.25"], [1981,"21","2000-01-17T13:00:00","428.25"], [1982,"21","2000-01-17T14:00:00","428.25"], [1983,"21","2000-01-17T15:00:00","428.26"], [1984,"21","2000-01-17T16:00:00","428.26"], [1985,"21","2000-01-17T17:00:00","428.26"], [1986,"21","2000-01-17T18:00:00","428.26"], [1987,"21","2000-01-17T19:00:00","428.26"], [1988,"21","2000-01-17T20:00:00","428.26"], [1989,"21","2000-01-17T21:00:00","428.26"], [1990,"21","2000-01-17T22:00:00","428.26"], [1991,"21","2000-01-17T23:00:00","428.26"], [1992,"21","2000-01-18T00:00:00","428.25"], [1993,"21","2000-01-18T01:00:00","428.25"], [1994,"21","2000-01-18T02:00:00","428.25"], [1995,"21","2000-01-18T03:00:00","428.24"], [1996,"21","2000-01-18T04:00:00","428.24"], [1997,"21","2000-01-18T05:00:00","428.24"], [1998,"21","2000-01-18T06:00:00","428.24"], [1999,"21","2000-01-18T07:00:00","428.24"], [2000,"21","2000-01-18T08:00:00","428.24"], [2001,"21","2000-01-18T09:00:00","428.24"], [2002,"21","2000-01-18T10:00:00","428.24"], [2003,"21","2000-01-18T11:00:00","428.24"], [2004,"21","2000-01-18T12:00:00","428.24"], [2005,"21","2000-01-18T13:00:00","428.24"], [2006,"21","2000-01-18T14:00:00","428.25"], [2007,"21","2000-01-18T15:00:00","428.24"], [2008,"21","2000-01-18T16:00:00","428.25"], [2009,"21","2000-01-18T17:00:00","428.25"], [2010,"21","2000-01-18T18:00:00","428.25"], [2011,"21","2000-01-18T19:00:00","428.25"], [2012,"21","2000-01-18T20:00:00","428.25"], [2013,"21","2000-01-18T21:00:00","428.25"], [2014,"21","2000-01-18T22:00:00","428.25"], [2015,"21","2000-01-18T23:00:00","428.25"], [2016,"21","2000-01-19T00:00:00","428.24"], [2017,"21","2000-01-19T01:00:00","428.24"], [2018,"21","2000-01-19T02:00:00","428.23"], [2019,"21","2000-01-19T03:00:00","428.23"], [2020,"21","2000-01-19T04:00:00","428.23"], [2021,"21","2000-01-19T05:00:00","428.23"], [2022,"21","2000-01-19T06:00:00","428.23"], [2023,"21","2000-01-19T07:00:00","428.23"], [2024,"21","2000-01-19T08:00:00","428.23"], [2025,"21","2000-01-19T09:00:00","428.23"], [2026,"21","2000-01-19T10:00:00","428.23"], [2027,"21","2000-01-19T11:00:00","428.23"], [2028,"21","2000-01-19T12:00:00","428.23"], [2029,"21","2000-01-19T13:00:00","428.24"], [2030,"21","2000-01-19T14:00:00","428.23"], [2031,"21","2000-01-19T15:00:00","428.24"], [2032,"21","2000-01-19T16:00:00","428.24"], [2033,"21","2000-01-19T17:00:00","428.24"], [2034,"21","2000-01-19T18:00:00","428.24"], [2035,"21","2000-01-19T19:00:00","428.24"], [2036,"21","2000-01-19T20:00:00","428.24"], [2037,"21","2000-01-19T21:00:00","428.24"], [2038,"21","2000-01-19T22:00:00","428.24"], [2039,"21","2000-01-19T23:00:00","428.24"], [2040,"21","2000-01-20T00:00:00","428.23"], [2041,"21","2000-01-20T01:00:00","428.22"], [2042,"21","2000-01-20T02:00:00","428.22"], [2043,"21","2000-01-20T03:00:00","428.22"], [2044,"21","2000-01-20T04:00:00","428.22"], [2045,"21","2000-01-20T05:00:00","428.22"], [2046,"21","2000-01-20T06:00:00","428.22"], [2047,"21","2000-01-20T07:00:00","428.22"], [2048,"21","2000-01-20T08:00:00","428.22"], [2049,"21","2000-01-20T09:00:00","428.22"], [2050,"21","2000-01-20T10:00:00","428.22"], [2051,"21","2000-01-20T11:00:00","428.22"], [2052,"21","2000-01-20T12:00:00","428.21"], [2053,"21","2000-01-20T13:00:00","428.23"], [2054,"21","2000-01-20T14:00:00","428.23"], [2055,"21","2000-01-20T15:00:00","428.23"], [2056,"21","2000-01-20T16:00:00","428.23"], [2057,"21","2000-01-20T17:00:00","428.23"], [2058,"21","2000-01-20T18:00:00","428.23"], [2059,"21","2000-01-20T19:00:00","428.23"], [2060,"21","2000-01-20T20:00:00","428.23"], [2061,"21","2000-01-20T21:00:00","428.23"], [2062,"21","2000-01-20T22:00:00","428.23"], [2063,"21","2000-01-20T23:00:00","428.23"], [2064,"21","2000-01-21T00:00:00","428.22"], [2065,"21","2000-01-21T01:00:00","428.22"], [2066,"21","2000-01-21T02:00:00","428.22"], [2067,"21","2000-01-21T03:00:00","428.22"], [2068,"21","2000-01-21T04:00:00","428.21"], [2069,"21","2000-01-21T05:00:00","428.21"], [2070,"21","2000-01-21T06:00:00","428.21"], [2071,"21","2000-01-21T07:00:00","428.21"], [2072,"21","2000-01-21T08:00:00","428.21"], [2073,"21","2000-01-21T09:00:00","428.21"], [2074,"21","2000-01-21T10:00:00","428.22"], [2075,"21","2000-01-21T11:00:00","428.22"], [2076,"21","2000-01-21T12:00:00","428.22"], [2077,"21","2000-01-21T13:00:00","428.22"], [2078,"21","2000-01-21T14:00:00","428.22"], [2079,"21","2000-01-21T15:00:00","428.22"], [2080,"21","2000-01-21T16:00:00","428.22"], [2081,"21","2000-01-21T17:00:00","428.22"], [2082,"21","2000-01-21T18:00:00","428.22"], [2083,"21","2000-01-21T19:00:00","428.22"], [2084,"21","2000-01-21T20:00:00","428.22"], [2085,"21","2000-01-21T21:00:00","428.22"], [2086,"21","2000-01-21T22:00:00","428.22"], [2087,"21","2000-01-21T23:00:00","428.22"], [2088,"21","2000-01-22T00:00:00","428.21"], [2089,"21","2000-01-22T01:00:00","428.21"], [2090,"21","2000-01-22T02:00:00","428.22"], [2091,"21","2000-01-22T03:00:00","428.21"], [2092,"21","2000-01-22T04:00:00","428.21"], [2093,"21","2000-01-22T05:00:00","428.2"], [2094,"21","2000-01-22T06:00:00","428.21"], [2095,"21","2000-01-22T07:00:00","428.21"], [2096,"21","2000-01-22T08:00:00","428.21"], [2097,"21","2000-01-22T09:00:00","428.21"], [2098,"21","2000-01-22T10:00:00","428.21"], [2099,"21","2000-01-22T11:00:00","428.21"], [2100,"21","2000-01-22T12:00:00","428.22"], [2101,"21","2000-01-22T13:00:00","428.22"], [2102,"21","2000-01-22T14:00:00","428.22"], [2103,"21","2000-01-22T15:00:00","428.22"], [2104,"21","2000-01-22T16:00:00","428.22"], [2105,"21","2000-01-22T17:00:00","428.22"], [2106,"21","2000-01-22T18:00:00","428.22"], [2107,"21","2000-01-22T19:00:00","428.22"], [2108,"21","2000-01-22T20:00:00","428.22"], [2109,"21","2000-01-22T21:00:00","428.22"], [2110,"21","2000-01-22T22:00:00","428.22"], [2111,"21","2000-01-22T23:00:00","428.22"], [2112,"21","2000-01-23T00:00:00","428.22"], [2113,"21","2000-01-23T01:00:00","428.21"], [2114,"21","2000-01-23T02:00:00","428.21"], [2115,"21","2000-01-23T03:00:00","428.21"], [2116,"21","2000-01-23T04:00:00","428.21"], [2117,"21","2000-01-23T05:00:00","428.21"], [2118,"21","2000-01-23T06:00:00","428.21"], [2119,"21","2000-01-23T07:00:00","428.21"], [2120,"21","2000-01-23T08:00:00","428.21"], [2121,"21","2000-01-23T09:00:00","428.21"], [2122,"21","2000-01-23T10:00:00","428.21"], [2123,"21","2000-01-23T11:00:00","428.21"], [2124,"21","2000-01-23T12:00:00","428.22"], [2125,"21","2000-01-23T13:00:00","428.22"], [2126,"21","2000-01-23T14:00:00","428.22"], [2127,"21","2000-01-23T15:00:00","428.22"], [2128,"21","2000-01-23T16:00:00","428.22"], [2129,"21","2000-01-23T17:00:00","428.22"], [2130,"21","2000-01-23T18:00:00","428.22"], [2131,"21","2000-01-23T19:00:00","428.22"], [2132,"21","2000-01-23T20:00:00","428.22"], [2133,"21","2000-01-23T21:00:00","428.22"], [2134,"21","2000-01-23T22:00:00","428.22"], [2135,"21","2000-01-23T23:00:00","428.22"], [2136,"21","2000-01-24T00:00:00","428.22"], [2137,"21","2000-01-24T01:00:00","428.22"], [2138,"21","2000-01-24T02:00:00","428.22"], [2139,"21","2000-01-24T03:00:00","428.22"], [2140,"21","2000-01-24T04:00:00","428.21"], [2141,"21","2000-01-24T05:00:00","428.21"], [2142,"21","2000-01-24T06:00:00","428.21"], [2143,"21","2000-01-24T07:00:00","428.21"], [2144,"21","2000-01-24T08:00:00","428.21"], [2145,"21","2000-01-24T09:00:00","428.21"], [2146,"21","2000-01-24T10:00:00","428.21"], [2147,"21","2000-01-24T11:00:00","428.21"], [2148,"21","2000-01-24T12:00:00","428.21"], [2149,"21","2000-01-24T13:00:00","428.22"], [2150,"21","2000-01-24T14:00:00","428.22"], [2151,"21","2000-01-24T15:00:00","428.22"], [2152,"21","2000-01-24T16:00:00","428.22"], [2153,"21","2000-01-24T17:00:00","428.22"], [2154,"21","2000-01-24T18:00:00","428.22"], [2155,"21","2000-01-24T19:00:00","428.22"], [2156,"21","2000-01-24T20:00:00","428.22"], [2157,"21","2000-01-24T21:00:00","428.22"], [2158,"21","2000-01-24T22:00:00","428.22"], [2159,"21","2000-01-24T23:00:00","428.22"], [2160,"21","2000-01-25T00:00:00","428.21"], [2161,"21","2000-01-25T01:00:00","428.21"], [2162,"21","2000-01-25T02:00:00","428.21"], [2163,"21","2000-01-25T03:00:00","428.21"], [2164,"21","2000-01-25T04:00:00","428.2"], [2165,"21","2000-01-25T05:00:00","428.2"], [2166,"21","2000-01-25T06:00:00","428.2"], [2167,"21","2000-01-25T07:00:00","428.2"], [2168,"21","2000-01-25T08:00:00","428.2"], [2169,"21","2000-01-25T09:00:00","428.2"], [2170,"21","2000-01-25T10:00:00","428.2"], [2171,"21","2000-01-25T11:00:00","428.2"], [2172,"21","2000-01-25T12:00:00","428.2"], [2173,"21","2000-01-25T13:00:00","428.2"], [2174,"21","2000-01-25T14:00:00","428.2"], [2175,"21","2000-01-25T15:00:00","428.2"], [2176,"21","2000-01-25T16:00:00","428.2"], [2177,"21","2000-01-25T17:00:00","428.2"], [2178,"21","2000-01-25T18:00:00","428.2"], [2179,"21","2000-01-25T19:00:00","428.2"], [2180,"21","2000-01-25T20:00:00","428.2"], [2181,"21","2000-01-25T21:00:00","428.2"], [2182,"21","2000-01-25T22:00:00","428.2"], [2183,"21","2000-01-25T23:00:00","428.2"], [2184,"21","2000-01-26T00:00:00","428.2"], [2185,"21","2000-01-26T01:00:00","428.19"], [2186,"21","2000-01-26T02:00:00","428.2"], [2187,"21","2000-01-26T03:00:00","428.19"], [2188,"21","2000-01-26T04:00:00","428.19"], [2189,"21","2000-01-26T05:00:00","428.18"], [2190,"21","2000-01-26T06:00:00","428.18"], [2191,"21","2000-01-26T07:00:00","428.18"], [2192,"21","2000-01-26T08:00:00","428.19"], [2193,"21","2000-01-26T09:00:00","428.19"], [2194,"21","2000-01-26T10:00:00","428.19"], [2195,"21","2000-01-26T11:00:00","428.19"], [2196,"21","2000-01-26T12:00:00","428.19"], [2197,"21","2000-01-26T13:00:00","428.19"], [2198,"21","2000-01-26T14:00:00","428.19"], [2199,"21","2000-01-26T15:00:00","428.19"], [2200,"21","2000-01-26T16:00:00","428.19"], [2201,"21","2000-01-26T17:00:00","428.19"], [2202,"21","2000-01-26T18:00:00","428.19"], [2203,"21","2000-01-26T19:00:00","428.19"], [2204,"21","2000-01-26T20:00:00","428.19"], [2205,"21","2000-01-26T21:00:00","428.19"], [2206,"21","2000-01-26T22:00:00","428.19"], [2207,"21","2000-01-26T23:00:00","428.19"], [2208,"21","2000-01-27T00:00:00","428.19"], [2209,"21","2000-01-27T01:00:00","428.19"], [2210,"21","2000-01-27T02:00:00","428.19"], [2211,"21","2000-01-27T03:00:00","428.19"], [2212,"21","2000-01-27T04:00:00","428.19"], [2213,"21","2000-01-27T05:00:00","428.18"], [2214,"21","2000-01-27T06:00:00","428.18"], [2215,"21","2000-01-27T07:00:00","428.19"], [2216,"21","2000-01-27T08:00:00","428.19"], [2217,"21","2000-01-27T09:00:00","428.19"], [2218,"21","2000-01-27T10:00:00","428.19"], [2219,"21","2000-01-27T11:00:00","428.19"], [2220,"21","2000-01-27T12:00:00","428.19"], [2221,"21","2000-01-27T13:00:00","428.18"], [2222,"21","2000-01-27T14:00:00","428.18"], [2223,"21","2000-01-27T15:00:00","428.18"], [2224,"21","2000-01-27T16:00:00","428.18"], [2225,"21","2000-01-27T17:00:00","428.18"], [2226,"21","2000-01-27T18:00:00","428.18"], [2227,"21","2000-01-27T19:00:00","428.18"], [2228,"21","2000-01-27T20:00:00","428.18"], [2229,"21","2000-01-27T21:00:00","428.18"], [2230,"21","2000-01-27T22:00:00","428.18"], [2231,"21","2000-01-27T23:00:00","428.18"], [2232,"21","2000-01-28T00:00:00","428.18"], [2233,"21","2000-01-28T01:00:00","428.17"], [2234,"21","2000-01-28T02:00:00","428.18"], [2235,"21","2000-01-28T03:00:00","428.17"], [2236,"21","2000-01-28T04:00:00","428.17"], [2237,"21","2000-01-28T05:00:00","428.17"], [2238,"21","2000-01-28T06:00:00","428.17"], [2239,"21","2000-01-28T07:00:00","428.17"], [2240,"21","2000-01-28T08:00:00","428.17"], [2241,"21","2000-01-28T09:00:00","428.17"], [2242,"21","2000-01-28T10:00:00","428.17"], [2243,"21","2000-01-28T11:00:00","428.16"], [2244,"21","2000-01-28T12:00:00","428.16"], [2245,"21","2000-01-28T13:00:00","428.16"], [2246,"21","2000-01-28T14:00:00","428.17"], [2247,"21","2000-01-28T15:00:00","428.17"], [2248,"21","2000-01-28T16:00:00","428.17"], [2249,"21","2000-01-28T17:00:00","428.17"], [2250,"21","2000-01-28T18:00:00","428.17"], [2251,"21","2000-01-28T19:00:00","428.18"], [2252,"21","2000-01-28T20:00:00","428.18"], [2253,"21","2000-01-28T21:00:00","428.18"], [2254,"21","2000-01-28T22:00:00","428.18"], [2255,"21","2000-01-28T23:00:00","428.18"], [2256,"21","2000-01-29T00:00:00","428.17"], [2257,"21","2000-01-29T01:00:00","428.17"], [2258,"21","2000-01-29T02:00:00","428.17"], [2259,"21","2000-01-29T03:00:00","428.17"], [2260,"21","2000-01-29T04:00:00","428.16"], [2261,"21","2000-01-29T05:00:00","428.16"], [2262,"21","2000-01-29T06:00:00","428.16"], [2263,"21","2000-01-29T07:00:00","428.16"], [2264,"21","2000-01-29T08:00:00","428.16"], [2265,"21","2000-01-29T09:00:00","428.16"], [2266,"21","2000-01-29T10:00:00","428.16"], [2267,"21","2000-01-29T11:00:00","428.16"], [2268,"21","2000-01-29T12:00:00","428.17"], [2269,"21","2000-01-29T13:00:00","428.17"], [2270,"21","2000-01-29T14:00:00","428.17"], [2271,"21","2000-01-29T15:00:00","428.17"], [2272,"21","2000-01-29T16:00:00","428.17"], [2273,"21","2000-01-29T17:00:00","428.17"], [2274,"21","2000-01-29T18:00:00","428.18"], [2275,"21","2000-01-29T19:00:00","428.18"], [2276,"21","2000-01-29T20:00:00","428.18"], [2277,"21","2000-01-29T21:00:00","428.18"], [2278,"21","2000-01-29T22:00:00","428.18"], [2279,"21","2000-01-29T23:00:00","428.18"], [2280,"21","2000-01-30T00:00:00","428.18"], [2281,"21","2000-01-30T01:00:00","428.18"], [2282,"21","2000-01-30T02:00:00","428.19"], [2283,"21","2000-01-30T03:00:00","428.19"], [2284,"21","2000-01-30T04:00:00","428.19"], [2285,"21","2000-01-30T05:00:00","428.19"], [2286,"21","2000-01-30T06:00:00","428.2"], [2287,"21","2000-01-30T07:00:00","428.2"], [2288,"21","2000-01-30T08:00:00","428.2"], [2289,"21","2000-01-30T09:00:00","428.2"], [2290,"21","2000-01-30T10:00:00","428.21"], [2291,"21","2000-01-30T11:00:00","428.21"], [2292,"21","2000-01-30T12:00:00","428.21"], [2293,"21","2000-01-30T13:00:00","428.21"], [2294,"21","2000-01-30T14:00:00","428.21"], [2295,"21","2000-01-30T15:00:00","428.21"], [2296,"21","2000-01-30T16:00:00","428.21"], [2297,"21","2000-01-30T17:00:00","428.22"], [2298,"21","2000-01-30T18:00:00","428.22"], [2299,"21","2000-01-30T19:00:00","428.23"], [2300,"21","2000-01-30T20:00:00","428.23"], [2301,"21","2000-01-30T21:00:00","428.23"], [2302,"21","2000-01-30T22:00:00","428.23"], [2303,"21","2000-01-30T23:00:00","428.23"], [2304,"21","2000-01-31T00:00:00","428.23"], [2305,"21","2000-01-31T01:00:00","428.22"], [2306,"21","2000-01-31T02:00:00","428.23"], [2307,"21","2000-01-31T03:00:00","428.22"], [2308,"21","2000-01-31T04:00:00","428.22"], [2309,"21","2000-01-31T05:00:00","428.22"], [2310,"21","2000-01-31T06:00:00","428.22"], [2311,"21","2000-01-31T07:00:00","428.22"], [2312,"21","2000-01-31T08:00:00","428.22"], [2313,"21","2000-01-31T09:00:00","428.22"], [2314,"21","2000-01-31T10:00:00","428.22"], [2315,"21","2000-01-31T11:00:00","428.22"], [2316,"21","2000-01-31T12:00:00","428.22"], [2317,"21","2000-01-31T13:00:00","428.22"], [2318,"21","2000-01-31T14:00:00","428.22"], [2319,"21","2000-01-31T15:00:00","428.22"], [2320,"21","2000-01-31T16:00:00","428.22"], [2321,"21","2000-01-31T17:00:00","428.22"], [2322,"21","2000-01-31T18:00:00","428.22"], [2323,"21","2000-01-31T19:00:00","428.22"], [2324,"21","2000-01-31T20:00:00","428.22"], [2325,"21","2000-01-31T21:00:00","428.22"], [2326,"21","2000-01-31T22:00:00","428.22"], [2327,"21","2000-01-31T23:00:00","428.22"], [2328,"21","2000-02-01T00:00:00","428.21"], [2329,"21","2000-02-01T01:00:00","428.21"], [2330,"21","2000-02-01T02:00:00","428.21"], [2331,"21","2000-02-01T03:00:00","428.2"], [2332,"21","2000-02-01T04:00:00","428.2"], [2333,"21","2000-02-01T05:00:00","428.2"], [2334,"21","2000-02-01T06:00:00","428.2"], [2335,"21","2000-02-01T07:00:00","428.2"], [2336,"21","2000-02-01T08:00:00","428.2"], [2337,"21","2000-02-01T09:00:00","428.2"], [2338,"21","2000-02-01T10:00:00","428.2"], [2339,"21","2000-02-01T11:00:00","428.2"], [2340,"21","2000-02-01T12:00:00","428.2"], [2341,"21","2000-02-01T13:00:00","428.2"], [2342,"21","2000-02-01T14:00:00","428.2"], [2343,"21","2000-02-01T15:00:00","428.2"], [2344,"21","2000-02-01T16:00:00","428.2"], [2345,"21","2000-02-01T17:00:00","428.2"], [2346,"21","2000-02-01T18:00:00","428.2"], [2347,"21","2000-02-01T19:00:00","428.2"], [2348,"21","2000-02-01T20:00:00","428.2"], [2349,"21","2000-02-01T21:00:00","428.2"], [2350,"21","2000-02-01T22:00:00","428.2"], [2351,"21","2000-02-01T23:00:00","428.2"], [2352,"21","2000-02-02T00:00:00","428.19"], [2353,"21","2000-02-02T01:00:00","428.19"], [2354,"21","2000-02-02T02:00:00","428.19"], [2355,"21","2000-02-02T03:00:00","428.19"], [2356,"21","2000-02-02T04:00:00","428.18"], [2357,"21","2000-02-02T05:00:00","428.18"], [2358,"21","2000-02-02T06:00:00","428.18"], [2359,"21","2000-02-02T07:00:00","428.18"], [2360,"21","2000-02-02T08:00:00","428.18"], [2361,"21","2000-02-02T09:00:00","428.18"], [2362,"21","2000-02-02T10:00:00","428.18"], [2363,"21","2000-02-02T11:00:00","428.18"], [2364,"21","2000-02-02T12:00:00","428.18"], [2365,"21","2000-02-02T13:00:00","428.19"], [2366,"21","2000-02-02T14:00:00","428.19"], [2367,"21","2000-02-02T15:00:00","428.19"], [2368,"21","2000-02-02T16:00:00","428.2"], [2369,"21","2000-02-02T17:00:00","428.2"], [2370,"21","2000-02-02T18:00:00","428.21"], [2371,"21","2000-02-02T19:00:00","428.22"], [2372,"21","2000-02-02T20:00:00","428.23"], [2373,"21","2000-02-02T21:00:00","428.24"], [2374,"21","2000-02-02T22:00:00","428.25"], [2375,"21","2000-02-02T23:00:00","428.26"], [2376,"21","2000-02-03T00:00:00","428.26"], [2377,"21","2000-02-03T01:00:00","428.26"], [2378,"21","2000-02-03T02:00:00","428.27"], [2379,"21","2000-02-03T03:00:00","428.26"], [2380,"21","2000-02-03T04:00:00","428.26"], [2381,"21","2000-02-03T05:00:00","428.26"], [2382,"21","2000-02-03T06:00:00","428.26"], [2383,"21","2000-02-03T07:00:00","428.26"], [2384,"21","2000-02-03T08:00:00","428.26"], [2385,"21","2000-02-03T09:00:00","428.26"], [2386,"21","2000-02-03T10:00:00","428.26"], [2387,"21","2000-02-03T11:00:00","428.26"], [2388,"21","2000-02-03T12:00:00","428.25"], [2389,"21","2000-02-03T13:00:00","428.25"], [2390,"21","2000-02-03T14:00:00","428.25"], [2391,"21","2000-02-03T15:00:00","428.25"], [2392,"21","2000-02-03T16:00:00","428.25"], [2393,"21","2000-02-03T17:00:00","428.25"], [2394,"21","2000-02-03T18:00:00","428.25"], [2395,"21","2000-02-03T19:00:00","428.25"], [2396,"21","2000-02-03T20:00:00","428.25"], [2397,"21","2000-02-03T21:00:00","428.25"], [2398,"21","2000-02-03T22:00:00","428.25"], [2399,"21","2000-02-03T23:00:00","428.24"], [2400,"21","2000-02-04T00:00:00","428.24"], [2401,"21","2000-02-04T01:00:00","428.23"], [2402,"21","2000-02-04T02:00:00","428.23"], [2403,"21","2000-02-04T03:00:00","428.23"], [2404,"21","2000-02-04T04:00:00","428.22"], [2405,"21","2000-02-04T05:00:00","428.22"], [2406,"21","2000-02-04T06:00:00","428.22"], [2407,"21","2000-02-04T07:00:00","428.22"], [2408,"21","2000-02-04T08:00:00","428.22"], [2409,"21","2000-02-04T09:00:00","428.22"], [2410,"21","2000-02-04T10:00:00","428.22"], [2411,"21","2000-02-04T11:00:00","428.22"], [2412,"21","2000-02-04T12:00:00","428.22"], [2413,"21","2000-02-04T13:00:00","428.22"], [2414,"21","2000-02-04T14:00:00","428.22"], [2415,"21","2000-02-04T15:00:00","428.22"], [2416,"21","2000-02-04T16:00:00","428.22"], [2417,"21","2000-02-04T17:00:00","428.22"], [2418,"21","2000-02-04T18:00:00","428.22"], [2419,"21","2000-02-04T19:00:00","428.22"], [2420,"21","2000-02-04T20:00:00","428.22"], [2421,"21","2000-02-04T21:00:00","428.22"], [2422,"21","2000-02-04T22:00:00","428.22"], [2423,"21","2000-02-04T23:00:00","428.22"], [2424,"21","2000-02-05T00:00:00","428.21"], [2425,"21","2000-02-05T01:00:00","428.21"], [2426,"21","2000-02-05T02:00:00","428.21"], [2427,"21","2000-02-05T03:00:00","428.21"], [2428,"21","2000-02-05T04:00:00","428.2"], [2429,"21","2000-02-05T05:00:00","428.2"], [2430,"21","2000-02-05T06:00:00","428.2"], [2431,"21","2000-02-05T07:00:00","428.2"], [2432,"21","2000-02-05T08:00:00","428.2"], [2433,"21","2000-02-05T09:00:00","428.2"], [2434,"21","2000-02-05T10:00:00","428.2"], [2435,"21","2000-02-05T11:00:00","428.2"], [2436,"21","2000-02-05T12:00:00","428.21"], [2437,"21","2000-02-05T13:00:00","428.2"], [2438,"21","2000-02-05T14:00:00","428.21"], [2439,"21","2000-02-05T15:00:00","428.21"], [2440,"21","2000-02-05T16:00:00","428.21"], [2441,"21","2000-02-05T17:00:00","428.21"], [2442,"21","2000-02-05T18:00:00","428.21"], [2443,"21","2000-02-05T19:00:00","428.21"], [2444,"21","2000-02-05T20:00:00","428.21"], [2445,"21","2000-02-05T21:00:00","428.21"], [2446,"21","2000-02-05T22:00:00","428.21"], [2447,"21","2000-02-05T23:00:00","428.21"], [2448,"21","2000-02-06T00:00:00","428.2"], [2449,"21","2000-02-06T01:00:00","428.2"], [2450,"21","2000-02-06T02:00:00","428.2"], [2451,"21","2000-02-06T03:00:00","428.2"], [2452,"21","2000-02-06T04:00:00","428.2"], [2453,"21","2000-02-06T05:00:00","428.19"], [2454,"21","2000-02-06T06:00:00","428.2"], [2455,"21","2000-02-06T07:00:00","428.2"], [2456,"21","2000-02-06T08:00:00","428.2"], [2457,"21","2000-02-06T09:00:00","428.2"], [2458,"21","2000-02-06T10:00:00","428.2"], [2459,"21","2000-02-06T11:00:00","428.2"], [2460,"21","2000-02-06T12:00:00","428.2"], [2461,"21","2000-02-06T13:00:00","428.2"], [2462,"21","2000-02-06T14:00:00","428.2"], [2463,"21","2000-02-06T15:00:00","428.21"], [2464,"21","2000-02-06T16:00:00","428.21"], [2465,"21","2000-02-06T17:00:00","428.21"], [2466,"21","2000-02-06T18:00:00","428.21"], [2467,"21","2000-02-06T19:00:00","428.21"], [2468,"21","2000-02-06T20:00:00","428.21"], [2469,"21","2000-02-06T21:00:00","428.21"], [2470,"21","2000-02-06T22:00:00","428.21"], [2471,"21","2000-02-06T23:00:00","428.21"], [2472,"21","2000-02-07T00:00:00","428.2"], [2473,"21","2000-02-07T01:00:00","428.2"], [2474,"21","2000-02-07T02:00:00","428.2"], [2475,"21","2000-02-07T03:00:00","428.2"], [2476,"21","2000-02-07T04:00:00","428.2"], [2477,"21","2000-02-07T05:00:00","428.19"], [2478,"21","2000-02-07T06:00:00","428.2"], [2479,"21","2000-02-07T07:00:00","428.2"], [2480,"21","2000-02-07T08:00:00","428.2"], [2481,"21","2000-02-07T09:00:00","428.2"], [2482,"21","2000-02-07T10:00:00","428.2"], [2483,"21","2000-02-07T11:00:00","428.2"], [2484,"21","2000-02-07T12:00:00","428.2"], [2485,"21","2000-02-07T13:00:00","428.2"], [2486,"21","2000-02-07T14:00:00","428.2"], [2487,"21","2000-02-07T15:00:00","428.2"], [2488,"21","2000-02-07T16:00:00","428.21"], [2489,"21","2000-02-07T17:00:00","428.2"], [2490,"21","2000-02-07T18:00:00","428.21"], [2491,"21","2000-02-07T19:00:00","428.21"], [2492,"21","2000-02-07T20:00:00","428.21"], [2493,"21","2000-02-07T21:00:00","428.21"], [2494,"21","2000-02-07T22:00:00","428.21"], [2495,"21","2000-02-07T23:00:00","428.21"], [2496,"21","2000-02-08T00:00:00","428.2"], [2497,"21","2000-02-08T01:00:00","428.2"], [2498,"21","2000-02-08T02:00:00","428.2"], [2499,"21","2000-02-08T03:00:00","428.19"], [2500,"21","2000-02-08T04:00:00","428.19"], [2501,"21","2000-02-08T05:00:00","428.19"], [2502,"21","2000-02-08T06:00:00","428.19"], [2503,"21","2000-02-08T07:00:00","428.19"], [2504,"21","2000-02-08T08:00:00","428.19"], [2505,"21","2000-02-08T09:00:00","428.19"], [2506,"21","2000-02-08T10:00:00","428.19"], [2507,"21","2000-02-08T11:00:00","428.19"], [2508,"21","2000-02-08T12:00:00","428.2"], [2509,"21","2000-02-08T13:00:00","428.2"], [2510,"21","2000-02-08T14:00:00","428.2"], [2511,"21","2000-02-08T15:00:00","428.2"], [2512,"21","2000-02-08T16:00:00","428.2"], [2513,"21","2000-02-08T17:00:00","428.2"], [2514,"21","2000-02-08T18:00:00","428.21"], [2515,"21","2000-02-08T19:00:00","428.21"], [2516,"21","2000-02-08T20:00:00","428.21"], [2517,"21","2000-02-08T21:00:00","428.22"], [2518,"21","2000-02-08T22:00:00","428.22"], [2519,"21","2000-02-08T23:00:00","428.22"], [2520,"21","2000-02-09T00:00:00","428.22"], [2521,"21","2000-02-09T01:00:00","428.22"], [2522,"21","2000-02-09T02:00:00","428.22"], [2523,"21","2000-02-09T03:00:00","428.22"], [2524,"21","2000-02-09T04:00:00","428.22"], [2525,"21","2000-02-09T05:00:00","428.21"], [2526,"21","2000-02-09T06:00:00","428.21"], [2527,"21","2000-02-09T07:00:00","428.22"], [2528,"21","2000-02-09T08:00:00","428.22"], [2529,"21","2000-02-09T09:00:00","428.22"], [2530,"21","2000-02-09T10:00:00","428.22"], [2531,"21","2000-02-09T11:00:00","428.22"], [2532,"21","2000-02-09T12:00:00","428.22"], [2533,"21","2000-02-09T13:00:00","428.22"], [2534,"21","2000-02-09T14:00:00","428.22"], [2535,"21","2000-02-09T15:00:00","428.22"], [2536,"21","2000-02-09T16:00:00","428.22"], [2537,"21","2000-02-09T17:00:00","428.22"], [2538,"21","2000-02-09T18:00:00","428.22"], [2539,"21","2000-02-09T19:00:00","428.22"], [2540,"21","2000-02-09T20:00:00","428.22"], [2541,"21","2000-02-09T21:00:00","428.22"], [2542,"21","2000-02-09T22:00:00","428.22"], [2543,"21","2000-02-09T23:00:00","428.22"], [2544,"21","2000-02-10T00:00:00","428.21"], [2545,"21","2000-02-10T01:00:00","428.21"], [2546,"21","2000-02-10T02:00:00","428.21"], [2547,"21","2000-02-10T03:00:00","428.21"], [2548,"21","2000-02-10T04:00:00","428.21"], [2549,"21","2000-02-10T05:00:00","428.2"], [2550,"21","2000-02-10T06:00:00","428.21"], [2551,"21","2000-02-10T07:00:00","428.21"], [2552,"21","2000-02-10T08:00:00","428.21"], [2553,"21","2000-02-10T09:00:00","428.21"], [2554,"21","2000-02-10T10:00:00","428.21"], [2555,"21","2000-02-10T11:00:00","428.21"], [2556,"21","2000-02-10T12:00:00","428.21"], [2557,"21","2000-02-10T13:00:00","428.21"], [2558,"21","2000-02-10T14:00:00","428.22"], [2559,"21","2000-02-10T15:00:00","428.22"], [2560,"21","2000-02-10T16:00:00","428.22"], [2561,"21","2000-02-10T17:00:00","428.22"], [2562,"21","2000-02-10T18:00:00","428.22"], [2563,"21","2000-02-10T19:00:00","428.22"], [2564,"21","2000-02-10T20:00:00","428.22"], [2565,"21","2000-02-10T21:00:00","428.22"], [2566,"21","2000-02-10T22:00:00","428.22"], [2567,"21","2000-02-10T23:00:00","428.22"], [2568,"21","2000-02-11T00:00:00","428.21"], [2569,"21","2000-02-11T01:00:00","428.21"], [2570,"21","2000-02-11T02:00:00","428.21"], [2571,"21","2000-02-11T03:00:00","428.21"], [2572,"21","2000-02-11T04:00:00","428.2"], [2573,"21","2000-02-11T05:00:00","428.21"], [2574,"21","2000-02-11T06:00:00","428.21"], [2575,"21","2000-02-11T07:00:00","428.21"], [2576,"21","2000-02-11T08:00:00","428.22"], [2577,"21","2000-02-11T09:00:00","428.22"], [2578,"21","2000-02-11T10:00:00","428.22"], [2579,"21","2000-02-11T11:00:00","428.22"], [2580,"21","2000-02-11T12:00:00","428.23"], [2581,"21","2000-02-11T13:00:00","428.23"], [2582,"21","2000-02-11T14:00:00","428.23"], [2583,"21","2000-02-11T15:00:00","428.23"], [2584,"21","2000-02-11T16:00:00","428.23"], [2585,"21","2000-02-11T17:00:00","428.23"], [2586,"21","2000-02-11T18:00:00","428.23"], [2587,"21","2000-02-11T19:00:00","428.23"], [2588,"21","2000-02-11T20:00:00","428.23"], [2589,"21","2000-02-11T21:00:00","428.24"], [2590,"21","2000-02-11T22:00:00","428.24"], [2591,"21","2000-02-11T23:00:00","428.23"], [2592,"21","2000-02-12T00:00:00","428.23"], [2593,"21","2000-02-12T01:00:00","428.23"], [2594,"21","2000-02-12T02:00:00","428.23"], [2595,"21","2000-02-12T03:00:00","428.23"], [2596,"21","2000-02-12T04:00:00","428.22"], [2597,"21","2000-02-12T05:00:00","428.22"], [2598,"21","2000-02-12T06:00:00","428.22"], [2599,"21","2000-02-12T07:00:00","428.22"], [2600,"21","2000-02-12T08:00:00","428.22"], [2601,"21","2000-02-12T09:00:00","428.22"], [2602,"21","2000-02-12T10:00:00","428.23"], [2603,"21","2000-02-12T11:00:00","428.22"], [2604,"21","2000-02-12T12:00:00","428.23"], [2605,"21","2000-02-12T13:00:00","428.23"], [2606,"21","2000-02-12T14:00:00","428.23"], [2607,"21","2000-02-12T15:00:00","428.23"], [2608,"21","2000-02-12T16:00:00","428.23"], [2609,"21","2000-02-12T17:00:00","428.23"], [2610,"21","2000-02-12T18:00:00","428.23"], [2611,"21","2000-02-12T19:00:00","428.23"], [2612,"21","2000-02-12T20:00:00","428.23"], [2613,"21","2000-02-12T21:00:00","428.23"], [2614,"21","2000-02-12T22:00:00","428.23"], [2615,"21","2000-02-12T23:00:00","428.23"], [2616,"21","2000-02-13T00:00:00","428.22"], [2617,"21","2000-02-13T01:00:00","428.22"], [2618,"21","2000-02-13T02:00:00","428.22"], [2619,"21","2000-02-13T03:00:00","428.22"], [2620,"21","2000-02-13T04:00:00","428.22"], [2621,"21","2000-02-13T05:00:00","428.22"], [2622,"21","2000-02-13T06:00:00","428.22"], [2623,"21","2000-02-13T07:00:00","428.22"], [2624,"21","2000-02-13T08:00:00","428.22"], [2625,"21","2000-02-13T09:00:00","428.22"], [2626,"21","2000-02-13T10:00:00","428.23"], [2627,"21","2000-02-13T11:00:00","428.23"], [2628,"21","2000-02-13T12:00:00","428.23"], [2629,"21","2000-02-13T13:00:00","428.23"], [2630,"21","2000-02-13T14:00:00","428.24"], [2631,"21","2000-02-13T15:00:00","428.24"], [2632,"21","2000-02-13T16:00:00","428.24"], [2633,"21","2000-02-13T17:00:00","428.24"], [2634,"21","2000-02-13T18:00:00","428.25"], [2635,"21","2000-02-13T19:00:00","428.25"], [2636,"21","2000-02-13T20:00:00","428.25"], [2637,"21","2000-02-13T21:00:00","428.25"], [2638,"21","2000-02-13T22:00:00","428.26"], [2639,"21","2000-02-13T23:00:00","428.26"], [2640,"21","2000-02-14T00:00:00","428.25"], [2641,"21","2000-02-14T01:00:00","428.25"], [2642,"21","2000-02-14T02:00:00","428.26"], [2643,"21","2000-02-14T03:00:00","428.26"], [2644,"21","2000-02-14T04:00:00","428.25"], [2645,"21","2000-02-14T05:00:00","428.25"], [2646,"21","2000-02-14T06:00:00","428.25"], [2647,"21","2000-02-14T07:00:00","428.26"], [2648,"21","2000-02-14T08:00:00","428.26"], [2649,"21","2000-02-14T09:00:00","428.26"], [2650,"21","2000-02-14T10:00:00","428.26"], [2651,"21","2000-02-14T11:00:00","428.26"], [2652,"21","2000-02-14T12:00:00","428.26"], [2653,"21","2000-02-14T13:00:00","428.26"], [2654,"21","2000-02-14T14:00:00","428.26"], [2655,"21","2000-02-14T15:00:00","428.26"], [2656,"21","2000-02-14T16:00:00","428.26"], [2657,"21","2000-02-14T17:00:00","428.26"], [2658,"21","2000-02-14T18:00:00","428.26"], [2659,"21","2000-02-14T19:00:00","428.26"], [2660,"21","2000-02-14T20:00:00","428.26"], [2661,"21","2000-02-14T21:00:00","428.26"], [2662,"21","2000-02-14T22:00:00","428.26"], [2663,"21","2000-02-14T23:00:00","428.26"], [2664,"21","2000-02-15T00:00:00","428.25"], [2665,"21","2000-02-15T01:00:00","428.25"], [2666,"21","2000-02-15T02:00:00","428.25"], [2667,"21","2000-02-15T03:00:00","428.24"], [2668,"21","2000-02-15T04:00:00","428.25"], [2669,"21","2000-02-15T05:00:00","428.24"], [2670,"21","2000-02-15T06:00:00","428.24"], [2671,"21","2000-02-15T07:00:00","428.25"], [2672,"21","2000-02-15T08:00:00","428.25"], [2673,"21","2000-02-15T09:00:00","428.25"], [2674,"21","2000-02-15T10:00:00","428.25"], [2675,"21","2000-02-15T11:00:00","428.25"], [2676,"21","2000-02-15T12:00:00","428.25"], [2677,"21","2000-02-15T13:00:00","428.26"], [2678,"21","2000-02-15T14:00:00","428.26"], [2679,"21","2000-02-15T15:00:00","428.26"], [2680,"21","2000-02-15T16:00:00","428.26"], [2681,"21","2000-02-15T17:00:00","428.26"], [2682,"21","2000-02-15T18:00:00","428.26"], [2683,"21","2000-02-15T19:00:00","428.26"], [2684,"21","2000-02-15T20:00:00","428.26"], [2685,"21","2000-02-15T21:00:00","428.26"], [2686,"21","2000-02-15T22:00:00","428.27"], [2687,"21","2000-02-15T23:00:00","428.26"], [2688,"21","2000-02-16T00:00:00","428.26"], [2689,"21","2000-02-16T01:00:00","428.26"], [2690,"21","2000-02-16T02:00:00","428.26"], [2691,"21","2000-02-16T03:00:00","428.25"], [2692,"21","2000-02-16T04:00:00","428.25"], [2693,"21","2000-02-16T05:00:00","428.25"], [2694,"21","2000-02-16T06:00:00","428.25"], [2695,"21","2000-02-16T07:00:00","428.25"], [2696,"21","2000-02-16T08:00:00","428.26"], [2697,"21","2000-02-16T09:00:00","428.26"], [2698,"21","2000-02-16T10:00:00","428.26"], [2699,"21","2000-02-16T11:00:00","428.26"], [2700,"21","2000-02-16T12:00:00","428.26"], [2701,"21","2000-02-16T13:00:00","428.27"], [2702,"21","2000-02-16T14:00:00","428.27"], [2703,"21","2000-02-16T15:00:00","428.27"], [2704,"21","2000-02-16T16:00:00","428.27"], [2705,"21","2000-02-16T17:00:00","428.27"], [2706,"21","2000-02-16T18:00:00","428.27"], [2707,"21","2000-02-16T19:00:00","428.27"], [2708,"21","2000-02-16T20:00:00","428.27"], [2709,"21","2000-02-16T21:00:00","428.27"], [2710,"21","2000-02-16T22:00:00","428.27"], [2711,"21","2000-02-16T23:00:00","428.27"], [2712,"21","2000-02-17T00:00:00","428.27"], [2713,"21","2000-02-17T01:00:00","428.26"], [2714,"21","2000-02-17T02:00:00","428.26"], [2715,"21","2000-02-17T03:00:00","428.26"], [2716,"21","2000-02-17T04:00:00","428.26"], [2717,"21","2000-02-17T05:00:00","428.25"], [2718,"21","2000-02-17T06:00:00","428.25"], [2719,"21","2000-02-17T07:00:00","428.24"], [2720,"21","2000-02-17T08:00:00","428.24"], [2721,"21","2000-02-17T09:00:00","428.24"], [2722,"21","2000-02-17T10:00:00","428.24"], [2723,"21","2000-02-17T11:00:00","428.24"], [2724,"21","2000-02-17T12:00:00","428.24"], [2725,"21","2000-02-17T13:00:00","428.24"], [2726,"21","2000-02-17T14:00:00","428.24"], [2727,"21","2000-02-17T15:00:00","428.24"], [2728,"21","2000-02-17T16:00:00","428.24"], [2729,"21","2000-02-17T17:00:00","428.24"], [2730,"21","2000-02-17T18:00:00","428.24"], [2731,"21","2000-02-17T19:00:00","428.24"], [2732,"21","2000-02-17T20:00:00","428.24"], [2733,"21","2000-02-17T21:00:00","428.24"], [2734,"21","2000-02-17T22:00:00","428.25"], [2735,"21","2000-02-17T23:00:00","428.24"], [2736,"21","2000-02-18T00:00:00","428.24"], [2737,"21","2000-02-18T01:00:00","428.23"], [2738,"21","2000-02-18T02:00:00","428.24"], [2739,"21","2000-02-18T03:00:00","428.23"], [2740,"21","2000-02-18T04:00:00","428.23"], [2741,"21","2000-02-18T05:00:00","428.23"], [2742,"21","2000-02-18T06:00:00","428.23"], [2743,"21","2000-02-18T07:00:00","428.23"], [2744,"21","2000-02-18T08:00:00","428.23"], [2745,"21","2000-02-18T09:00:00","428.24"], [2746,"21","2000-02-18T10:00:00","428.24"], [2747,"21","2000-02-18T11:00:00","428.24"], [2748,"21","2000-02-18T12:00:00","428.24"], [2749,"21","2000-02-18T13:00:00","428.24"], [2750,"21","2000-02-18T14:00:00","428.24"], [2751,"21","2000-02-18T15:00:00","428.24"], [2752,"21","2000-02-18T16:00:00","428.25"], [2753,"21","2000-02-18T17:00:00","428.25"], [2754,"21","2000-02-18T18:00:00","428.25"], [2755,"21","2000-02-18T19:00:00","428.25"], [2756,"21","2000-02-18T20:00:00","428.25"], [2757,"21","2000-02-18T21:00:00","428.25"], [2758,"21","2000-02-18T22:00:00","428.26"], [2759,"21","2000-02-18T23:00:00","428.26"], [2760,"21","2000-02-19T00:00:00","428.26"], [2761,"21","2000-02-19T01:00:00","428.26"], [2762,"21","2000-02-19T02:00:00","428.26"], [2763,"21","2000-02-19T03:00:00","428.26"], [2764,"21","2000-02-19T04:00:00","428.26"], [2765,"21","2000-02-19T05:00:00","428.26"], [2766,"21","2000-02-19T06:00:00","428.26"], [2767,"21","2000-02-19T07:00:00","428.26"], [2768,"21","2000-02-19T08:00:00","428.26"], [2769,"21","2000-02-19T09:00:00","428.26"], [2770,"21","2000-02-19T10:00:00","428.26"], [2771,"21","2000-02-19T11:00:00","428.27"], [2772,"21","2000-02-19T12:00:00","428.27"], [2773,"21","2000-02-19T13:00:00","428.27"], [2774,"21","2000-02-19T14:00:00","428.27"], [2775,"21","2000-02-19T15:00:00","428.27"], [2776,"21","2000-02-19T16:00:00","428.27"], [2777,"21","2000-02-19T17:00:00","428.27"], [2778,"21","2000-02-19T18:00:00","428.27"], [2779,"21","2000-02-19T19:00:00","428.27"], [2780,"21","2000-02-19T20:00:00","428.27"], [2781,"21","2000-02-19T21:00:00","428.27"], [2782,"21","2000-02-19T22:00:00","428.28"], [2783,"21","2000-02-19T23:00:00","428.28"], [2784,"21","2000-02-20T00:00:00","428.27"], [2785,"21","2000-02-20T01:00:00","428.27"], [2786,"21","2000-02-20T02:00:00","428.27"], [2787,"21","2000-02-20T03:00:00","428.27"], [2788,"21","2000-02-20T04:00:00","428.27"], [2789,"21","2000-02-20T05:00:00","428.27"], [2790,"21","2000-02-20T06:00:00","428.27"], [2791,"21","2000-02-20T07:00:00","428.27"], [2792,"21","2000-02-20T08:00:00","428.27"], [2793,"21","2000-02-20T09:00:00","428.28"], [2794,"21","2000-02-20T10:00:00","428.28"], [2795,"21","2000-02-20T11:00:00","428.28"], [2796,"21","2000-02-20T12:00:00","428.28"], [2797,"21","2000-02-20T13:00:00","428.28"], [2798,"21","2000-02-20T14:00:00","428.29"], [2799,"21","2000-02-20T15:00:00","428.29"], [2800,"21","2000-02-20T16:00:00","428.29"], [2801,"21","2000-02-20T17:00:00","428.29"], [2802,"21","2000-02-20T18:00:00","428.29"], [2803,"21","2000-02-20T19:00:00","428.29"], [2804,"21","2000-02-20T20:00:00","428.29"], [2805,"21","2000-02-20T21:00:00","428.29"], [2806,"21","2000-02-20T22:00:00","428.29"], [2807,"21","2000-02-20T23:00:00","428.29"], [2808,"21","2000-02-21T00:00:00","428.29"], [2809,"21","2000-02-21T01:00:00","428.28"], [2810,"21","2000-02-21T02:00:00","428.29"], [2811,"21","2000-02-21T03:00:00","428.28"], [2812,"21","2000-02-21T04:00:00","428.28"], [2813,"21","2000-02-21T05:00:00","428.28"], [2814,"21","2000-02-21T06:00:00","428.28"], [2815,"21","2000-02-21T07:00:00","428.28"], [2816,"21","2000-02-21T08:00:00","428.28"], [2817,"21","2000-02-21T09:00:00","428.28"], [2818,"21","2000-02-21T10:00:00","428.28"], [2819,"21","2000-02-21T11:00:00","428.26"], [2820,"21","2000-02-21T12:00:00","428.27"], [2821,"21","2000-02-21T13:00:00","428.28"], [2822,"21","2000-02-21T14:00:00","428.29"], [2823,"21","2000-02-21T15:00:00","428.28"], [2824,"21","2000-02-21T16:00:00","428.29"], [2825,"21","2000-02-21T17:00:00","428.29"], [2826,"21","2000-02-21T18:00:00","428.29"], [2827,"21","2000-02-21T19:00:00","428.29"], [2828,"21","2000-02-21T20:00:00","428.29"], [2829,"21","2000-02-21T21:00:00","428.29"], [2830,"21","2000-02-21T22:00:00","428.29"], [2831,"21","2000-02-21T23:00:00","428.28"], [2832,"21","2000-02-22T00:00:00","428.28"], [2833,"21","2000-02-22T01:00:00","428.27"], [2834,"21","2000-02-22T02:00:00","428.27"], [2835,"21","2000-02-22T03:00:00","428.27"], [2836,"21","2000-02-22T04:00:00","428.27"], [2837,"21","2000-02-22T05:00:00","428.26"], [2838,"21","2000-02-22T06:00:00","428.26"], [2839,"21","2000-02-22T07:00:00","428.27"], [2840,"21","2000-02-22T08:00:00","428.27"], [2841,"21","2000-02-22T09:00:00","428.26"], [2842,"21","2000-02-22T10:00:00","428.27"], [2843,"21","2000-02-22T11:00:00","428.27"], [2844,"21","2000-02-22T12:00:00","428.27"], [2845,"21","2000-02-22T13:00:00","428.27"], [2846,"21","2000-02-22T14:00:00","428.27"], [2847,"21","2000-02-22T15:00:00","428.27"], [2848,"21","2000-02-22T16:00:00","428.27"], [2849,"21","2000-02-22T17:00:00","428.27"], [2850,"21","2000-02-22T18:00:00","428.27"], [2851,"21","2000-02-22T19:00:00","428.27"], [2852,"21","2000-02-22T20:00:00","428.27"], [2853,"21","2000-02-22T21:00:00","428.27"], [2854,"21","2000-02-22T22:00:00","428.27"], [2855,"21","2000-02-22T23:00:00","428.27"], [2856,"21","2000-02-23T00:00:00","428.27"], [2857,"21","2000-02-23T01:00:00","428.26"], [2858,"21","2000-02-23T02:00:00","428.26"], [2859,"21","2000-02-23T03:00:00","428.26"], [2860,"21","2000-02-23T04:00:00","428.25"], [2861,"21","2000-02-23T05:00:00","428.25"], [2862,"21","2000-02-23T06:00:00","428.25"], [2863,"21","2000-02-23T07:00:00","428.25"], [2864,"21","2000-02-23T08:00:00","428.25"], [2865,"21","2000-02-23T09:00:00","428.25"], [2866,"21","2000-02-23T10:00:00","428.26"], [2867,"21","2000-02-23T11:00:00","428.26"], [2868,"21","2000-02-23T12:00:00","428.25"], [2869,"21","2000-02-23T13:00:00","428.25"], [2870,"21","2000-02-23T14:00:00","428.25"], [2871,"21","2000-02-23T15:00:00","428.25"], [2872,"21","2000-02-23T16:00:00","428.25"], [2873,"21","2000-02-23T17:00:00","428.26"], [2874,"21","2000-02-23T18:00:00","428.26"], [2875,"21","2000-02-23T19:00:00","428.26"], [2876,"21","2000-02-23T20:00:00","428.26"], [2877,"21","2000-02-23T21:00:00","428.26"], [2878,"21","2000-02-23T22:00:00","428.26"], [2879,"21","2000-02-23T23:00:00","428.26"], [2880,"21","2000-02-24T00:00:00","428.25"], [2881,"21","2000-02-24T01:00:00","428.25"], [2882,"21","2000-02-24T02:00:00","428.25"], [2883,"21","2000-02-24T03:00:00","428.24"], [2884,"21","2000-02-24T04:00:00","428.24"], [2885,"21","2000-02-24T05:00:00","428.24"], [2886,"21","2000-02-24T06:00:00","428.24"], [2887,"21","2000-02-24T07:00:00","428.24"], [2888,"21","2000-02-24T08:00:00","428.24"], [2889,"21","2000-02-24T09:00:00","428.25"], [2890,"21","2000-02-24T10:00:00","428.24"], [2891,"21","2000-02-24T11:00:00","428.25"], [2892,"21","2000-02-24T12:00:00","428.25"], [2893,"21","2000-02-24T13:00:00","428.25"], [2894,"21","2000-02-24T14:00:00","428.25"], [2895,"21","2000-02-24T15:00:00","428.25"], [2896,"21","2000-02-24T16:00:00","428.25"], [2897,"21","2000-02-24T17:00:00","428.25"], [2898,"21","2000-02-24T18:00:00","428.25"], [2899,"21","2000-02-24T19:00:00","428.25"], [2900,"21","2000-02-24T20:00:00","428.25"], [2901,"21","2000-02-24T21:00:00","428.25"], [2902,"21","2000-02-24T22:00:00","428.26"], [2903,"21","2000-02-24T23:00:00","428.26"], [2904,"21","2000-02-25T00:00:00","428.25"], [2905,"21","2000-02-25T01:00:00","428.24"], [2906,"21","2000-02-25T02:00:00","428.25"], [2907,"21","2000-02-25T03:00:00","428.24"], [2908,"21","2000-02-25T04:00:00","428.24"], [2909,"21","2000-02-25T05:00:00","428.24"], [2910,"21","2000-02-25T06:00:00","428.24"], [2911,"21","2000-02-25T07:00:00","428.24"], [2912,"21","2000-02-25T08:00:00","428.24"], [2913,"21","2000-02-25T09:00:00","428.24"], [2914,"21","2000-02-25T10:00:00","428.24"], [2915,"21","2000-02-25T11:00:00","428.24"], [2916,"21","2000-02-25T12:00:00","428.25"], [2917,"21","2000-02-25T13:00:00","428.25"], [2918,"21","2000-02-25T14:00:00","428.25"], [2919,"21","2000-02-25T15:00:00","428.25"], [2920,"21","2000-02-25T16:00:00","428.25"], [2921,"21","2000-02-25T17:00:00","428.25"], [2922,"21","2000-02-25T18:00:00","428.25"], [2923,"21","2000-02-25T19:00:00","428.25"], [2924,"21","2000-02-25T20:00:00","428.25"], [2925,"21","2000-02-25T21:00:00","428.26"], [2926,"21","2000-02-25T22:00:00","428.25"], [2927,"21","2000-02-25T23:00:00","428.25"], [2928,"21","2000-02-26T00:00:00","428.25"], [2929,"21","2000-02-26T01:00:00","428.25"], [2930,"21","2000-02-26T02:00:00","428.25"], [2931,"21","2000-02-26T03:00:00","428.25"], [2932,"21","2000-02-26T04:00:00","428.25"], [2933,"21","2000-02-26T05:00:00","428.25"], [2934,"21","2000-02-26T06:00:00","428.25"], [2935,"21","2000-02-26T07:00:00","428.25"], [2936,"21","2000-02-26T08:00:00","428.25"], [2937,"21","2000-02-26T09:00:00","428.25"], [2938,"21","2000-02-26T10:00:00","428.25"], [2939,"21","2000-02-26T11:00:00","428.26"], [2940,"21","2000-02-26T12:00:00","428.26"], [2941,"21","2000-02-26T13:00:00","428.26"], [2942,"21","2000-02-26T14:00:00","428.26"], [2943,"21","2000-02-26T15:00:00","428.26"], [2944,"21","2000-02-26T16:00:00","428.26"], [2945,"21","2000-02-26T17:00:00","428.26"], [2946,"21","2000-02-26T18:00:00","428.26"], [2947,"21","2000-02-26T19:00:00","428.26"], [2948,"21","2000-02-26T20:00:00","428.26"], [2949,"21","2000-02-26T21:00:00","428.26"], [2950,"21","2000-02-26T22:00:00","428.26"], [2951,"21","2000-02-26T23:00:00","428.26"], [2952,"21","2000-02-27T00:00:00","428.25"], [2953,"21","2000-02-27T01:00:00","428.25"], [2954,"21","2000-02-27T02:00:00","428.26"], [2955,"21","2000-02-27T03:00:00","428.25"], [2956,"21","2000-02-27T04:00:00","428.25"], [2957,"21","2000-02-27T05:00:00","428.25"], [2958,"21","2000-02-27T06:00:00","428.25"], [2959,"21","2000-02-27T07:00:00","428.25"], [2960,"21","2000-02-27T08:00:00","428.25"], [2961,"21","2000-02-27T09:00:00","428.26"], [2962,"21","2000-02-27T10:00:00","428.26"], [2963,"21","2000-02-27T11:00:00","428.26"], [2964,"21","2000-02-27T12:00:00","428.26"], [2965,"21","2000-02-27T13:00:00","428.26"], [2966,"21","2000-02-27T14:00:00","428.26"], [2967,"21","2000-02-27T15:00:00","428.26"], [2968,"21","2000-02-27T16:00:00","428.26"], [2969,"21","2000-02-27T17:00:00","428.26"], [2970,"21","2000-02-27T18:00:00","428.26"], [2971,"21","2000-02-27T19:00:00","428.26"], [2972,"21","2000-02-27T20:00:00","428.26"], [2973,"21","2000-02-27T21:00:00","428.26"], [2974,"21","2000-02-27T22:00:00","428.26"], [2975,"21","2000-02-27T23:00:00","428.26"], [2976,"21","2000-02-28T00:00:00","428.26"], [2977,"21","2000-02-28T01:00:00","428.26"], [2978,"21","2000-02-28T02:00:00","428.26"], [2979,"21","2000-02-28T03:00:00","428.26"], [2980,"21","2000-02-28T04:00:00","428.26"], [2981,"21","2000-02-28T05:00:00","428.25"], [2982,"21","2000-02-28T06:00:00","428.25"], [2983,"21","2000-02-28T07:00:00","428.26"], [2984,"21","2000-02-28T08:00:00","428.26"], [2985,"21","2000-02-28T09:00:00","428.25"], [2986,"21","2000-02-28T10:00:00","428.26"], [2987,"21","2000-02-28T11:00:00","428.26"], [2988,"21","2000-02-28T12:00:00","428.26"], [2989,"21","2000-02-28T13:00:00","428.26"], [2990,"21","2000-02-28T14:00:00","428.26"], [2991,"21","2000-02-28T15:00:00","428.26"], [2992,"21","2000-02-28T16:00:00","428.26"], [2993,"21","2000-02-28T17:00:00","428.27"], [2994,"21","2000-02-28T18:00:00","428.26"], [2995,"21","2000-02-28T19:00:00","428.27"], [2996,"21","2000-02-28T20:00:00","428.26"], [2997,"21","2000-02-28T21:00:00","428.26"], [2998,"21","2000-02-28T22:00:00","428.27"], [2999,"21","2000-02-28T23:00:00","428.26"], [3000,"21","2000-02-29T00:00:00","428.26"], [3001,"21","2000-02-29T01:00:00","428.26"], [3002,"21","2000-02-29T02:00:00","428.26"], [3003,"21","2000-02-29T03:00:00","428.26"], [3004,"21","2000-02-29T04:00:00","428.25"], [3005,"21","2000-02-29T05:00:00","428.25"], [3006,"21","2000-02-29T06:00:00","428.26"], [3007,"21","2000-02-29T07:00:00","428.26"], [3008,"21","2000-02-29T08:00:00","428.26"], [3009,"21","2000-02-29T09:00:00","428.26"], [3010,"21","2000-02-29T10:00:00","428.27"], [3011,"21","2000-02-29T11:00:00","428.27"], [3012,"21","2000-02-29T12:00:00","428.27"], [3013,"21","2000-02-29T13:00:00","428.27"], [3014,"21","2000-02-29T14:00:00","428.27"], [3015,"21","2000-02-29T15:00:00","428.27"], [3016,"21","2000-02-29T16:00:00","428.27"], [3017,"21","2000-02-29T17:00:00","428.27"], [3018,"21","2000-02-29T18:00:00","428.27"], [3019,"21","2000-02-29T19:00:00","428.27"], [3020,"21","2000-02-29T20:00:00","428.27"], [3021,"21","2000-02-29T21:00:00","428.27"], [3022,"21","2000-02-29T22:00:00","428.27"], [3023,"21","2000-02-29T23:00:00","428.27"], [3024,"21","2000-03-01T00:00:00","428.27"], [3025,"21","2000-03-01T01:00:00","428.26"], [3026,"21","2000-03-01T02:00:00","428.27"], [3027,"21","2000-03-01T03:00:00","428.27"], [3028,"21","2000-03-01T04:00:00","428.27"], [3029,"21","2000-03-01T05:00:00","428.27"], [3030,"21","2000-03-01T06:00:00","428.27"], [3031,"21","2000-03-01T07:00:00","428.28"], [3032,"21","2000-03-01T08:00:00","428.29"], [3033,"21","2000-03-01T09:00:00","428.29"], [3034,"21","2000-03-01T10:00:00","428.29"], [3035,"21","2000-03-01T11:00:00","428.29"], [3036,"21","2000-03-01T12:00:00","428.3"], [3037,"21","2000-03-01T13:00:00","428.3"], [3038,"21","2000-03-01T14:00:00","428.31"], [3039,"21","2000-03-01T15:00:00","428.31"], [3040,"21","2000-03-01T16:00:00","428.32"], [3041,"21","2000-03-01T17:00:00","428.32"], [3042,"21","2000-03-01T18:00:00","428.33"], [3043,"21","2000-03-01T19:00:00","428.34"], [3044,"21","2000-03-01T20:00:00","428.34"], [3045,"21","2000-03-01T21:00:00","428.35"], [3046,"21","2000-03-01T22:00:00","428.35"], [3047,"21","2000-03-01T23:00:00","428.35"], [3048,"21","2000-03-02T00:00:00","428.35"], [3049,"21","2000-03-02T01:00:00","428.34"], [3050,"21","2000-03-02T02:00:00","428.34"], [3051,"21","2000-03-02T03:00:00","428.34"], [3052,"21","2000-03-02T04:00:00","428.34"], [3053,"21","2000-03-02T05:00:00","428.34"], [3054,"21","2000-03-02T06:00:00","428.33"], [3055,"21","2000-03-02T07:00:00","428.33"], [3056,"21","2000-03-02T08:00:00","428.33"], [3057,"21","2000-03-02T09:00:00","428.34"], [3058,"21","2000-03-02T10:00:00","428.33"], [3059,"21","2000-03-02T11:00:00","428.33"], [3060,"21","2000-03-02T12:00:00","428.33"], [3061,"21","2000-03-02T13:00:00","428.33"], [3062,"21","2000-03-02T14:00:00","428.33"], [3063,"21","2000-03-02T15:00:00","428.33"], [3064,"21","2000-03-02T16:00:00","428.33"], [3065,"21","2000-03-02T17:00:00","428.33"], [3066,"21","2000-03-02T18:00:00","428.33"], [3067,"21","2000-03-02T19:00:00","428.33"], [3068,"21","2000-03-02T20:00:00","428.33"], [3069,"21","2000-03-02T21:00:00","428.33"], [3070,"21","2000-03-02T22:00:00","428.33"], [3071,"21","2000-03-02T23:00:00","428.33"], [3072,"21","2000-03-03T00:00:00","428.32"], [3073,"21","2000-03-03T01:00:00","428.32"], [3074,"21","2000-03-03T02:00:00","428.32"], [3075,"21","2000-03-03T03:00:00","428.31"], [3076,"21","2000-03-03T04:00:00","428.31"], [3077,"21","2000-03-03T05:00:00","428.31"], [3078,"21","2000-03-03T06:00:00","428.31"], [3079,"21","2000-03-03T07:00:00","428.31"], [3080,"21","2000-03-03T08:00:00","428.31"], [3081,"21","2000-03-03T09:00:00","428.31"], [3082,"21","2000-03-03T10:00:00","428.31"], [3083,"21","2000-03-03T11:00:00","428.31"], [3084,"21","2000-03-03T12:00:00","428.31"], [3085,"21","2000-03-03T13:00:00","428.31"], [3086,"21","2000-03-03T14:00:00","428.31"], [3087,"21","2000-03-03T15:00:00","428.31"], [3088,"21","2000-03-03T16:00:00","428.31"], [3089,"21","2000-03-03T17:00:00","428.31"], [3090,"21","2000-03-03T18:00:00","428.31"], [3091,"21","2000-03-03T19:00:00","428.31"], [3092,"21","2000-03-03T20:00:00","428.31"], [3093,"21","2000-03-03T21:00:00","428.31"], [3094,"21","2000-03-03T22:00:00","428.31"], [3095,"21","2000-03-03T23:00:00","428.31"], [3096,"21","2000-03-04T00:00:00","428.3"], [3097,"21","2000-03-04T01:00:00","428.3"], [3098,"21","2000-03-04T02:00:00","428.31"], [3099,"21","2000-03-04T03:00:00","428.3"], [3100,"21","2000-03-04T04:00:00","428.3"], [3101,"21","2000-03-04T05:00:00","428.3"], [3102,"21","2000-03-04T06:00:00","428.3"], [3103,"21","2000-03-04T07:00:00","428.3"], [3104,"21","2000-03-04T08:00:00","428.3"], [3105,"21","2000-03-04T09:00:00","428.3"], [3106,"21","2000-03-04T10:00:00","428.3"], [3107,"21","2000-03-04T11:00:00","428.3"], [3108,"21","2000-03-04T12:00:00","428.3"], [3109,"21","2000-03-04T13:00:00","428.3"], [3110,"21","2000-03-04T14:00:00","428.3"], [3111,"21","2000-03-04T15:00:00","428.3"], [3112,"21","2000-03-04T16:00:00","428.3"], [3113,"21","2000-03-04T17:00:00","428.3"], [3114,"21","2000-03-04T18:00:00","428.3"], [3115,"21","2000-03-04T19:00:00","428.3"], [3116,"21","2000-03-04T20:00:00","428.3"], [3117,"21","2000-03-04T21:00:00","428.3"], [3118,"21","2000-03-04T22:00:00","428.3"], [3119,"21","2000-03-04T23:00:00","428.3"], [3120,"21","2000-03-05T00:00:00","428.3"], [3121,"21","2000-03-05T01:00:00","428.29"], [3122,"21","2000-03-05T02:00:00","428.3"], [3123,"21","2000-03-05T03:00:00","428.3"], [3124,"21","2000-03-05T04:00:00","428.29"], [3125,"21","2000-03-05T05:00:00","428.29"], [3126,"21","2000-03-05T06:00:00","428.29"], [3127,"21","2000-03-05T07:00:00","428.29"], [3128,"21","2000-03-05T08:00:00","428.29"], [3129,"21","2000-03-05T09:00:00","428.29"], [3130,"21","2000-03-05T10:00:00","428.29"], [3131,"21","2000-03-05T11:00:00","428.29"], [3132,"21","2000-03-05T12:00:00","428.3"], [3133,"21","2000-03-05T13:00:00","428.29"], [3134,"21","2000-03-05T14:00:00","428.3"], [3135,"21","2000-03-05T15:00:00","428.3"], [3136,"21","2000-03-05T16:00:00","428.3"], [3137,"21","2000-03-05T17:00:00","428.3"], [3138,"21","2000-03-05T18:00:00","428.3"], [3139,"21","2000-03-05T19:00:00","428.3"], [3140,"21","2000-03-05T20:00:00","428.3"], [3141,"21","2000-03-05T21:00:00","428.3"], [3142,"21","2000-03-05T22:00:00","428.3"], [3143,"21","2000-03-05T23:00:00","428.3"], [3144,"21","2000-03-06T00:00:00","428.29"], [3145,"21","2000-03-06T01:00:00","428.29"], [3146,"21","2000-03-06T02:00:00","428.29"], [3147,"21","2000-03-06T03:00:00","428.29"], [3148,"21","2000-03-06T04:00:00","428.29"], [3149,"21","2000-03-06T05:00:00","428.29"], [3150,"21","2000-03-06T06:00:00","428.29"], [3151,"21","2000-03-06T07:00:00","428.29"], [3152,"21","2000-03-06T08:00:00","428.29"], [3153,"21","2000-03-06T09:00:00","428.28"], [3154,"21","2000-03-06T10:00:00","428.29"], [3155,"21","2000-03-06T11:00:00","428.29"], [3156,"21","2000-03-06T12:00:00","428.29"], [3157,"21","2000-03-06T13:00:00","428.29"], [3158,"21","2000-03-06T14:00:00","428.29"], [3159,"21","2000-03-06T15:00:00","428.29"], [3160,"21","2000-03-06T16:00:00","428.29"], [3161,"21","2000-03-06T17:00:00","428.29"], [3162,"21","2000-03-06T18:00:00","428.3"], [3163,"21","2000-03-06T19:00:00","428.3"], [3164,"21","2000-03-06T20:00:00","428.29"], [3165,"21","2000-03-06T21:00:00","428.3"], [3166,"21","2000-03-06T22:00:00","428.29"], [3167,"21","2000-03-06T23:00:00","428.29"], [3168,"21","2000-03-07T00:00:00","428.29"], [3169,"21","2000-03-07T01:00:00","428.29"], [3170,"21","2000-03-07T02:00:00","428.29"], [3171,"21","2000-03-07T03:00:00","428.29"], [3172,"21","2000-03-07T04:00:00","428.29"], [3173,"21","2000-03-07T05:00:00","428.28"], [3174,"21","2000-03-07T06:00:00","428.28"], [3175,"21","2000-03-07T07:00:00","428.29"], [3176,"21","2000-03-07T08:00:00","428.29"], [3177,"21","2000-03-07T09:00:00","428.28"], [3178,"21","2000-03-07T10:00:00","428.28"], [3179,"21","2000-03-07T11:00:00","428.29"], [3180,"21","2000-03-07T12:00:00","428.29"], [3181,"21","2000-03-07T13:00:00","428.29"], [3182,"21","2000-03-07T14:00:00","428.29"], [3183,"21","2000-03-07T15:00:00","428.29"], [3184,"21","2000-03-07T16:00:00","428.29"], [3185,"21","2000-03-07T17:00:00","428.29"], [3186,"21","2000-03-07T18:00:00","428.29"], [3187,"21","2000-03-07T19:00:00","428.29"], [3188,"21","2000-03-07T20:00:00","428.29"], [3189,"21","2000-03-07T21:00:00","428.29"], [3190,"21","2000-03-07T22:00:00","428.29"], [3191,"21","2000-03-07T23:00:00","428.29"], [3192,"21","2000-03-08T00:00:00","428.28"], [3193,"21","2000-03-08T01:00:00","428.28"], [3194,"21","2000-03-08T02:00:00","428.29"], [3195,"21","2000-03-08T03:00:00","428.28"], [3196,"21","2000-03-08T04:00:00","428.28"], [3197,"21","2000-03-08T05:00:00","428.28"], [3198,"21","2000-03-08T06:00:00","428.28"], [3199,"21","2000-03-08T07:00:00","428.28"], [3200,"21","2000-03-08T08:00:00","428.28"], [3201,"21","2000-03-08T09:00:00","428.28"], [3202,"21","2000-03-08T10:00:00","428.28"], [3203,"21","2000-03-08T11:00:00","428.28"], [3204,"21","2000-03-08T12:00:00","428.28"], [3205,"21","2000-03-08T13:00:00","428.28"], [3206,"21","2000-03-08T14:00:00","428.29"], [3207,"21","2000-03-08T15:00:00","428.29"], [3208,"21","2000-03-08T16:00:00","428.29"], [3209,"21","2000-03-08T17:00:00","428.29"], [3210,"21","2000-03-08T18:00:00","428.29"], [3211,"21","2000-03-08T19:00:00","428.29"], [3212,"21","2000-03-08T20:00:00","428.29"], [3213,"21","2000-03-08T21:00:00","428.3"], [3214,"21","2000-03-08T22:00:00","428.3"], [3215,"21","2000-03-08T23:00:00","428.29"], [3216,"21","2000-03-09T00:00:00","428.29"], [3217,"21","2000-03-09T01:00:00","428.29"], [3218,"21","2000-03-09T02:00:00","428.3"], [3219,"21","2000-03-09T03:00:00","428.3"], [3220,"21","2000-03-09T04:00:00","428.29"], [3221,"21","2000-03-09T05:00:00","428.29"], [3222,"21","2000-03-09T06:00:00","428.29"], [3223,"21","2000-03-09T07:00:00","428.29"], [3224,"21","2000-03-09T08:00:00","428.29"], [3225,"21","2000-03-09T09:00:00","428.29"], [3226,"21","2000-03-09T10:00:00","428.29"], [3227,"21","2000-03-09T11:00:00","428.3"], [3228,"21","2000-03-09T12:00:00","428.3"], [3229,"21","2000-03-09T13:00:00","428.3"], [3230,"21","2000-03-09T14:00:00","428.3"], [3231,"21","2000-03-09T15:00:00","428.3"], [3232,"21","2000-03-09T16:00:00","428.3"], [3233,"21","2000-03-09T17:00:00","428.3"], [3234,"21","2000-03-09T18:00:00","428.3"], [3235,"21","2000-03-09T19:00:00","428.3"], [3236,"21","2000-03-09T20:00:00","428.3"], [3237,"21","2000-03-09T21:00:00","428.3"], [3238,"21","2000-03-09T22:00:00","428.3"], [3239,"21","2000-03-09T23:00:00","428.3"], [3240,"21","2000-03-10T02:00:00","428.3"], [3241,"21","2000-03-10T04:00:00","428.3"], [3242,"21","2000-03-10T06:00:00","428.29"], [3243,"21","2000-03-10T08:00:00","428.29"], [3244,"21","2000-03-10T10:00:00","428.29"], [3245,"21","2000-03-10T12:00:00","428.29"], [3246,"21","2000-03-10T14:00:00","428.29"], [3247,"21","2000-03-10T16:00:00","428.29"], [3248,"21","2000-03-10T18:00:00","428.29"], [3249,"21","2000-03-10T20:00:00","428.29"], [3250,"21","2000-03-10T22:00:00","428.29"], [3251,"21","2000-03-11T00:00:00","428.29"], [3252,"21","2000-03-11T02:00:00","428.29"], [3253,"21","2000-03-11T04:00:00","428.28"], [3254,"21","2000-03-11T06:00:00","428.28"], [3255,"21","2000-03-11T08:00:00","428.28"], [3256,"21","2000-03-11T10:00:00","428.29"], [3257,"21","2000-03-11T12:00:00","428.29"], [3258,"21","2000-03-11T14:00:00","428.29"], [3259,"21","2000-03-11T16:00:00","428.29"], [3260,"21","2000-03-11T18:00:00","428.29"], [3261,"21","2000-03-11T20:00:00","428.29"], [3262,"21","2000-03-11T22:00:00","428.29"], [3263,"21","2000-03-12T00:00:00","428.28"], [3264,"21","2000-03-12T02:00:00","428.28"], [3265,"21","2000-03-12T04:00:00","428.28"], [3266,"21","2000-03-12T06:00:00","428.28"], [3267,"21","2000-03-12T08:00:00","428.28"], [3268,"21","2000-03-12T10:00:00","428.28"], [3269,"21","2000-03-12T12:00:00","428.28"], [3270,"21","2000-03-12T14:00:00","428.28"], [3271,"21","2000-03-12T16:00:00","428.28"], [3272,"21","2000-03-12T18:00:00","428.28"], [3273,"21","2000-03-12T20:00:00","428.28"], [3274,"21","2000-03-12T22:00:00","428.28"], [3275,"21","2000-03-13T00:00:00","428.28"], [3276,"21","2000-03-13T02:00:00","428.28"], [3277,"21","2000-03-13T04:00:00","428.28"], [3278,"21","2000-03-13T06:00:00","428.27"], [3279,"21","2000-03-13T08:00:00","428.28"], [3280,"21","2000-03-13T10:00:00","428.28"], [3281,"21","2000-03-13T12:00:00","428.28"], [3282,"21","2000-03-13T14:00:00","428.28"], [3283,"21","2000-03-13T16:00:00","428.28"], [3284,"21","2000-03-13T18:00:00","428.28"], [3285,"21","2000-03-13T20:00:00","428.28"], [3286,"21","2000-03-13T22:00:00","428.28"], [3287,"21","2000-03-14T00:00:00","428.27"], [3288,"21","2000-03-14T02:00:00","428.28"], [3289,"21","2000-03-14T04:00:00","428.27"], [3290,"21","2000-03-14T06:00:00","428.27"], [3291,"21","2000-03-14T08:00:00","428.27"], [3292,"21","2000-03-14T10:00:00","428.27"], [3293,"21","2000-03-14T12:00:00","428.27"], [3294,"21","2000-03-14T14:00:00","428.28"], [3295,"21","2000-03-14T16:00:00","428.28"], [3296,"21","2000-03-14T18:00:00","428.28"], [3297,"21","2000-03-14T20:00:00","428.28"], [3298,"21","2000-03-14T22:00:00","428.28"], [3299,"21","2000-03-15T00:00:00","428.28"], [3300,"21","2000-03-15T02:00:00","428.29"], [3301,"21","2000-03-15T04:00:00","428.28"], [3302,"21","2000-03-15T06:00:00","428.28"], [3303,"21","2000-03-15T08:00:00","428.28"], [3304,"21","2000-03-15T10:00:00","428.28"], [3305,"21","2000-03-15T12:00:00","428.28"], [3306,"21","2000-03-15T14:00:00","428.28"], [3307,"21","2000-03-15T16:00:00","428.28"], [3308,"21","2000-03-15T18:00:00","428.28"], [3309,"21","2000-03-15T20:00:00","428.28"], [3310,"21","2000-03-15T22:00:00","428.28"], [3311,"21","2000-03-16T00:00:00","428.27"], [3312,"21","2000-03-16T02:00:00","428.27"], [3313,"21","2000-03-16T04:00:00","428.27"], [3314,"21","2000-03-16T06:00:00","428.27"], [3315,"21","2000-03-16T08:00:00","428.27"], [3316,"21","2000-03-16T10:00:00","428.27"], [3317,"21","2000-03-16T12:00:00","428.28"], [3318,"21","2000-03-16T14:00:00","428.28"], [3319,"21","2000-03-16T16:00:00","428.28"], [3320,"21","2000-03-16T18:00:00","428.29"], [3321,"21","2000-03-16T20:00:00","428.29"], [3322,"21","2000-03-16T22:00:00","428.3"], [3323,"21","2000-03-17T00:00:00","428.29"], [3324,"21","2000-03-17T02:00:00","428.3"], [3325,"21","2000-03-17T04:00:00","428.29"], [3326,"21","2000-03-17T06:00:00","428.29"], [3327,"21","2000-03-17T08:00:00","428.29"], [3328,"21","2000-03-17T10:00:00","428.29"], [3329,"21","2000-03-17T12:00:00","428.3"], [3330,"21","2000-03-17T14:00:00","428.3"], [3331,"21","2000-03-17T16:00:00","428.3"], [3332,"21","2000-03-17T18:00:00","428.3"], [3333,"21","2000-03-17T20:00:00","428.3"], [3334,"21","2000-03-17T22:00:00","428.3"], [3335,"21","2000-03-18T00:00:00","428.29"], [3336,"21","2000-03-18T02:00:00","428.29"], [3337,"21","2000-03-18T04:00:00","428.29"], [3338,"21","2000-03-18T06:00:00","428.29"], [3339,"21","2000-03-18T08:00:00","428.3"], [3340,"21","2000-03-18T10:00:00","428.32"], [3341,"21","2000-03-18T12:00:00","428.33"], [3342,"21","2000-03-18T14:00:00","428.33"], [3343,"21","2000-03-18T16:00:00","428.34"], [3344,"21","2000-03-18T18:00:00","428.34"], [3345,"21","2000-03-18T20:00:00","428.34"], [3346,"21","2000-03-18T22:00:00","428.34"], [3347,"21","2000-03-19T00:00:00","428.33"], [3348,"21","2000-03-19T02:00:00","428.33"], [3349,"21","2000-03-19T04:00:00","428.33"], [3350,"21","2000-03-19T06:00:00","428.32"], [3351,"21","2000-03-19T08:00:00","428.32"], [3352,"21","2000-03-19T10:00:00","428.33"], [3353,"21","2000-03-19T12:00:00","428.32"], [3354,"21","2000-03-19T14:00:00","428.32"], [3355,"21","2000-03-19T16:00:00","428.32"], [3356,"21","2000-03-19T18:00:00","428.32"], [3357,"21","2000-03-19T20:00:00","428.32"], [3358,"21","2000-03-19T22:00:00","428.32"], [3359,"21","2000-03-20T00:00:00","428.31"], [3360,"21","2000-03-20T02:00:00","428.31"], [3361,"21","2000-03-20T04:00:00","428.31"], [3362,"21","2000-03-20T06:00:00","428.31"], [3363,"21","2000-03-20T08:00:00","428.31"], [3364,"21","2000-03-20T10:00:00","428.31"], [3365,"21","2000-03-20T12:00:00","428.31"], [3366,"21","2000-03-20T14:00:00","428.31"], [3367,"21","2000-03-20T16:00:00","428.31"], [3368,"21","2000-03-20T18:00:00","428.31"], [3369,"21","2000-03-20T20:00:00","428.31"], [3370,"21","2000-03-20T22:00:00","428.31"], [3371,"21","2000-03-21T00:00:00","428.3"], [3372,"21","2000-03-21T02:00:00","428.3"], [3373,"21","2000-03-21T04:00:00","428.29"], [3374,"21","2000-03-21T06:00:00","428.29"], [3375,"21","2000-03-21T08:00:00","428.29"], [3376,"21","2000-03-21T10:00:00","428.3"], [3377,"21","2000-03-21T12:00:00","428.3"], [3378,"21","2000-03-21T14:00:00","428.3"], [3379,"21","2000-03-21T16:00:00","428.3"], [3380,"21","2000-03-21T18:00:00","428.3"], [3381,"21","2000-03-21T20:00:00","428.3"], [3382,"21","2000-03-21T22:00:00","428.3"], [3383,"21","2000-03-22T00:00:00","428.29"], [3384,"21","2000-03-22T02:00:00","428.29"], [3385,"21","2000-03-22T04:00:00","428.29"], [3386,"21","2000-03-22T06:00:00","428.28"], [3387,"21","2000-03-22T08:00:00","428.29"], [3388,"21","2000-03-22T10:00:00","428.29"], [3389,"21","2000-03-22T12:00:00","428.29"], [3390,"21","2000-03-22T14:00:00","428.29"], [3391,"21","2000-03-22T16:00:00","428.29"], [3392,"21","2000-03-22T18:00:00","428.29"], [3393,"21","2000-03-22T20:00:00","428.29"], [3394,"21","2000-03-22T22:00:00","428.29"], [3395,"21","2000-03-23T00:00:00","428.28"], [3396,"21","2000-03-23T02:00:00","428.29"], [3397,"21","2000-03-23T04:00:00","428.28"], [3398,"21","2000-03-23T06:00:00","428.28"], [3399,"21","2000-03-23T08:00:00","428.28"], [3400,"21","2000-03-23T10:00:00","428.28"], [3401,"21","2000-03-23T12:00:00","428.28"], [3402,"21","2000-03-23T14:00:00","428.29"], [3403,"21","2000-03-23T16:00:00","428.29"], [3404,"21","2000-03-23T18:00:00","428.29"], [3405,"21","2000-03-23T20:00:00","428.29"], [3406,"21","2000-03-23T22:00:00","428.29"], [3407,"21","2000-03-24T00:00:00","428.28"], [3408,"21","2000-03-24T02:00:00","428.28"], [3409,"21","2000-03-24T04:00:00","428.28"], [3410,"21","2000-03-24T06:00:00","428.28"], [3411,"21","2000-03-24T08:00:00","428.28"], [3412,"21","2000-03-24T10:00:00","428.28"], [3413,"21","2000-03-24T12:00:00","428.28"], [3414,"21","2000-03-24T14:00:00","428.28"], [3415,"21","2000-03-24T16:00:00","428.29"], [3416,"21","2000-03-24T18:00:00","428.29"], [3417,"21","2000-03-24T20:00:00","428.29"], [3418,"21","2000-03-24T22:00:00","428.29"], [3419,"21","2000-03-25T00:00:00","428.28"], [3420,"21","2000-03-25T02:00:00","428.28"], [3421,"21","2000-03-25T04:00:00","428.27"], [3422,"21","2000-03-25T06:00:00","428.27"], [3423,"21","2000-03-25T08:00:00","428.28"], [3424,"21","2000-03-25T10:00:00","428.28"], [3425,"21","2000-03-25T12:00:00","428.28"], [3426,"21","2000-03-25T14:00:00","428.28"], [3427,"21","2000-03-25T16:00:00","428.28"], [3428,"21","2000-03-25T18:00:00","428.28"], [3429,"21","2000-03-25T20:00:00","428.28"], [3430,"21","2000-03-25T22:00:00","428.28"], [3431,"21","2000-03-26T00:00:00","428.28"], [3432,"21","2000-03-26T02:00:00","428.27"], [3433,"21","2000-03-26T04:00:00","428.27"], [3434,"21","2000-03-26T06:00:00","428.27"], [3435,"21","2000-03-26T08:00:00","428.29"], [3436,"21","2000-03-26T10:00:00","428.29"], [3437,"21","2000-03-26T12:00:00","428.29"], [3438,"21","2000-03-26T14:00:00","428.29"], [3439,"21","2000-03-26T16:00:00","428.29"], [3440,"21","2000-03-26T18:00:00","428.29"], [3441,"21","2000-03-26T20:00:00","428.3"], [3442,"21","2000-03-26T22:00:00","428.3"], [3443,"21","2000-03-27T00:00:00","428.29"], [3444,"21","2000-03-27T02:00:00","428.29"], [3445,"21","2000-03-27T04:00:00","428.28"], [3446,"21","2000-03-27T06:00:00","428.29"], [3447,"21","2000-03-27T08:00:00","428.29"], [3448,"21","2000-03-27T10:00:00","428.29"], [3449,"21","2000-03-27T12:00:00","428.29"], [3450,"21","2000-03-27T14:00:00","428.29"], [3451,"21","2000-03-27T16:00:00","428.3"], [3452,"21","2000-03-27T18:00:00","428.3"], [3453,"21","2000-03-27T20:00:00","428.29"], [3454,"21","2000-03-27T22:00:00","428.3"], [3455,"21","2000-03-28T00:00:00","428.29"], [3456,"21","2000-03-28T02:00:00","428.29"], [3457,"21","2000-03-28T04:00:00","428.29"], [3458,"21","2000-03-28T06:00:00","428.3"], [3459,"21","2000-03-28T08:00:00","428.31"], [3460,"21","2000-03-28T10:00:00","428.31"], [3461,"21","2000-03-28T12:00:00","428.31"], [3462,"21","2000-03-28T14:00:00","428.31"], [3463,"21","2000-03-28T16:00:00","428.31"], [3464,"21","2000-03-28T18:00:00","428.31"], [3465,"21","2000-03-28T20:00:00","428.31"], [3466,"21","2000-03-28T22:00:00","428.31"], [3467,"21","2000-03-29T00:00:00","428.3"], [3468,"21","2000-03-29T02:00:00","428.29"], [3469,"21","2000-03-29T04:00:00","428.29"], [3470,"21","2000-03-29T06:00:00","428.29"], [3471,"21","2000-03-29T08:00:00","428.29"], [3472,"21","2000-03-29T10:00:00","428.29"], [3473,"21","2000-03-29T12:00:00","428.29"], [3474,"21","2000-03-29T14:00:00","428.29"], [3475,"21","2000-03-29T16:00:00","428.29"], [3476,"21","2000-03-29T18:00:00","428.29"], [3477,"21","2000-03-29T20:00:00","428.29"], [3478,"21","2000-03-29T22:00:00","428.29"], [3479,"21","2000-03-30T00:00:00","428.28"], [3480,"21","2000-03-30T02:00:00","428.28"], [3481,"21","2000-03-30T04:00:00","428.27"], [3482,"21","2000-03-30T06:00:00","428.27"], [3483,"21","2000-03-30T08:00:00","428.27"], [3484,"21","2000-03-30T10:00:00","428.27"], [3485,"21","2000-03-30T12:00:00","428.27"], [3486,"21","2000-03-30T14:00:00","428.28"], [3487,"21","2000-03-30T16:00:00","428.28"], [3488,"21","2000-03-30T18:00:00","428.28"], [3489,"21","2000-03-30T20:00:00","428.27"], [3490,"21","2000-03-30T22:00:00","428.27"], [3491,"21","2000-03-31T00:00:00","428.27"], [3492,"21","2000-03-31T02:00:00","428.26"], [3493,"21","2000-03-31T04:00:00","428.26"], [3494,"21","2000-03-31T06:00:00","428.26"], [3495,"21","2000-03-31T08:00:00","428.26"], [3496,"21","2000-03-31T10:00:00","428.26"], [3497,"21","2000-03-31T12:00:00","428.26"], [3498,"21","2000-03-31T14:00:00","428.27"], [3499,"21","2000-03-31T16:00:00","428.26"], [3500,"21","2000-03-31T18:00:00","428.27"], [3501,"21","2000-03-31T20:00:00","428.27"], [3502,"21","2000-03-31T22:00:00","428.26"], [3503,"21","2000-04-01T00:00:00","428.26"], [3504,"21","2000-04-01T02:00:00","428.25"], [3505,"21","2000-04-01T04:00:00","428.25"], [3506,"21","2000-04-01T06:00:00","428.25"], [3507,"21","2000-04-01T08:00:00","428.26"], [3508,"21","2000-04-01T10:00:00","428.26"], [3509,"21","2000-04-01T12:00:00","428.26"], [3510,"21","2000-04-01T14:00:00","428.26"], [3511,"21","2000-04-01T16:00:00","428.26"], [3512,"21","2000-04-01T18:00:00","428.26"], [3513,"21","2000-04-01T20:00:00","428.26"], [3514,"21","2000-04-01T22:00:00","428.26"], [3515,"21","2000-04-02T00:00:00","428.25"], [3516,"21","2000-04-02T02:00:00","428.25"], [3517,"21","2000-04-02T04:00:00","428.25"], [3518,"21","2000-04-02T06:00:00","428.25"], [3519,"21","2000-04-02T08:00:00","428.25"], [3520,"21","2000-04-02T10:00:00","428.25"], [3521,"21","2000-04-02T12:00:00","428.26"], [3522,"21","2000-04-02T14:00:00","428.26"], [3523,"21","2000-04-02T16:00:00","428.26"], [3524,"21","2000-04-02T18:00:00","428.26"], [3525,"21","2000-04-02T20:00:00","428.26"], [3526,"21","2000-04-02T22:00:00","428.26"], [3527,"21","2000-04-03T00:00:00","428.26"], [3528,"21","2000-04-03T02:00:00","428.25"], [3529,"21","2000-04-03T04:00:00","428.25"], [3530,"21","2000-04-03T06:00:00","428.25"], [3531,"21","2000-04-03T08:00:00","428.26"], [3532,"21","2000-04-03T10:00:00","428.26"], [3533,"21","2000-04-03T12:00:00","428.26"], [3534,"21","2000-04-03T14:00:00","428.26"], [3535,"21","2000-04-03T16:00:00","428.26"], [3536,"21","2000-04-03T18:00:00","428.26"], [3537,"21","2000-04-03T20:00:00","428.26"], [3538,"21","2000-04-03T22:00:00","428.26"], [3539,"21","2000-04-04T00:00:00","428.25"], [3540,"21","2000-04-04T02:00:00","428.24"], [3541,"21","2000-04-04T04:00:00","428.24"], [3542,"21","2000-04-04T06:00:00","428.24"], [3543,"21","2000-04-04T08:00:00","428.24"], [3544,"21","2000-04-04T10:00:00","428.24"], [3545,"21","2000-04-04T12:00:00","428.24"], [3546,"21","2000-04-04T14:00:00","428.25"], [3547,"21","2000-04-04T16:00:00","428.25"], [3548,"21","2000-04-04T18:00:00","428.25"], [3549,"21","2000-04-04T20:00:00","428.25"], [3550,"21","2000-04-04T22:00:00","428.25"], [3551,"21","2000-04-05T00:00:00","428.24"], [3552,"21","2000-04-05T02:00:00","428.23"], [3553,"21","2000-04-05T04:00:00","428.23"], [3554,"21","2000-04-05T06:00:00","428.23"], [3555,"21","2000-04-05T08:00:00","428.23"], [3556,"21","2000-04-05T10:00:00","428.24"], [3557,"21","2000-04-05T12:00:00","428.23"], [3558,"21","2000-04-05T14:00:00","428.24"], [3559,"21","2000-04-05T16:00:00","428.24"], [3560,"21","2000-04-05T18:00:00","428.25"], [3561,"21","2000-04-05T20:00:00","428.25"], [3562,"21","2000-04-05T22:00:00","428.25"], [3563,"21","2000-04-06T00:00:00","428.24"], [3564,"21","2000-04-06T02:00:00","428.24"], [3565,"21","2000-04-06T04:00:00","428.24"], [3566,"21","2000-04-06T06:00:00","428.25"], [3567,"21","2000-04-06T08:00:00","428.25"], [3568,"21","2000-04-06T10:00:00","428.25"], [3569,"21","2000-04-06T12:00:00","428.25"], [3570,"21","2000-04-06T14:00:00","428.26"], [3571,"21","2000-04-06T16:00:00","428.26"], [3572,"21","2000-04-06T18:00:00","428.26"], [3573,"21","2000-04-06T20:00:00","428.26"], [3574,"21","2000-04-06T22:00:00","428.26"], [3575,"21","2000-04-07T00:00:00","428.25"], [3576,"21","2000-04-07T02:00:00","428.24"], [3577,"21","2000-04-07T04:00:00","428.23"], [3578,"21","2000-04-07T06:00:00","428.23"], [3579,"21","2000-04-07T08:00:00","428.24"], [3580,"21","2000-04-07T10:00:00","428.24"], [3581,"21","2000-04-07T12:00:00","428.24"], [3582,"21","2000-04-07T14:00:00","428.24"], [3583,"21","2000-04-07T16:00:00","428.24"], [3584,"21","2000-04-07T18:00:00","428.24"], [3585,"21","2000-04-07T20:00:00","428.24"], [3586,"21","2000-04-07T22:00:00","428.24"], [3587,"21","2000-04-08T00:00:00","428.23"], [3588,"21","2000-04-08T02:00:00","428.23"], [3589,"21","2000-04-08T04:00:00","428.22"], [3590,"21","2000-04-08T06:00:00","428.22"], [3591,"21","2000-04-08T08:00:00","428.22"], [3592,"21","2000-04-08T10:00:00","428.22"], [3593,"21","2000-04-08T12:00:00","428.22"], [3594,"21","2000-04-08T14:00:00","428.23"], [3595,"21","2000-04-08T16:00:00","428.23"], [3596,"21","2000-04-08T18:00:00","428.23"], [3597,"21","2000-04-08T20:00:00","428.23"], [3598,"21","2000-04-08T22:00:00","428.23"], [3599,"21","2000-04-09T00:00:00","428.23"], [3600,"21","2000-04-09T02:00:00","428.23"], [3601,"21","2000-04-09T04:00:00","428.22"], [3602,"21","2000-04-09T06:00:00","428.22"], [3603,"21","2000-04-09T08:00:00","428.23"], [3604,"21","2000-04-09T10:00:00","428.23"], [3605,"21","2000-04-09T12:00:00","428.23"], [3606,"21","2000-04-09T14:00:00","428.23"], [3607,"21","2000-04-09T16:00:00","428.24"], [3608,"21","2000-04-09T18:00:00","428.23"], [3609,"21","2000-04-09T20:00:00","428.24"], [3610,"21","2000-04-09T22:00:00","428.24"], [3611,"21","2000-04-10T00:00:00","428.23"], [3612,"21","2000-04-10T02:00:00","428.23"], [3613,"21","2000-04-10T04:00:00","428.22"], [3614,"21","2000-04-10T06:00:00","428.23"], [3615,"21","2000-04-10T08:00:00","428.23"], [3616,"21","2000-04-10T10:00:00","428.23"], [3617,"21","2000-04-10T12:00:00","428.23"], [3618,"21","2000-04-10T14:00:00","428.24"], [3619,"21","2000-04-10T16:00:00","428.24"], [3620,"21","2000-04-10T18:00:00","428.24"], [3621,"21","2000-04-10T20:00:00","428.24"], [3622,"21","2000-04-10T22:00:00","428.24"], [3623,"21","2000-04-11T00:00:00","428.23"], [3624,"21","2000-04-11T02:00:00","428.22"], [3625,"21","2000-04-11T04:00:00","428.21"], [3626,"21","2000-04-11T06:00:00","428.22"], [3627,"21","2000-04-11T08:00:00","428.22"], [3628,"21","2000-04-11T10:00:00","428.23"], [3629,"21","2000-04-11T12:00:00","428.23"], [3630,"21","2000-04-11T14:00:00","428.23"], [3631,"21","2000-04-11T16:00:00","428.23"], [3632,"21","2000-04-11T18:00:00","428.23"], [3633,"21","2000-04-11T20:00:00","428.23"], [3634,"21","2000-04-11T22:00:00","428.23"], [3635,"21","2000-04-12T00:00:00","428.23"], [3636,"21","2000-04-12T02:00:00","428.22"], [3637,"21","2000-04-12T04:00:00","428.21"], [3638,"21","2000-04-12T06:00:00","428.22"], [3639,"21","2000-04-12T08:00:00","428.23"], [3640,"21","2000-04-12T10:00:00","428.22"], [3641,"21","2000-04-12T12:00:00","428.23"], [3642,"21","2000-04-12T14:00:00","428.23"], [3643,"21","2000-04-12T16:00:00","428.23"], [3644,"21","2000-04-12T18:00:00","428.23"], [3645,"21","2000-04-12T20:00:00","428.23"], [3646,"21","2000-04-12T22:00:00","428.23"], [3647,"21","2000-04-13T00:00:00","428.22"], [3648,"21","2000-04-13T02:00:00","428.22"], [3649,"21","2000-04-13T04:00:00","428.21"], [3650,"21","2000-04-13T06:00:00","428.21"], [3651,"21","2000-04-13T08:00:00","428.21"], [3652,"21","2000-04-13T10:00:00","428.22"], [3653,"21","2000-04-13T12:00:00","428.21"], [3654,"21","2000-04-13T14:00:00","428.22"], [3655,"21","2000-04-13T16:00:00","428.22"], [3656,"21","2000-04-13T18:00:00","428.22"], [3657,"21","2000-04-13T20:00:00","428.22"], [3658,"21","2000-04-13T22:00:00","428.22"], [3659,"21","2000-04-14T00:00:00","428.21"], [3660,"21","2000-04-14T02:00:00","428.2"], [3661,"21","2000-04-14T04:00:00","428.2"], [3662,"21","2000-04-14T06:00:00","428.2"], [3663,"21","2000-04-14T08:00:00","428.2"], [3664,"21","2000-04-14T10:00:00","428.21"], [3665,"21","2000-04-14T12:00:00","428.21"], [3666,"21","2000-04-14T14:00:00","428.21"], [3667,"21","2000-04-14T16:00:00","428.21"], [3668,"21","2000-04-14T18:00:00","428.21"], [3669,"21","2000-04-14T20:00:00","428.22"], [3670,"21","2000-04-14T22:00:00","428.22"], [3671,"21","2000-04-15T00:00:00","428.21"], [3672,"21","2000-04-15T02:00:00","428.2"], [3673,"21","2000-04-15T04:00:00","428.19"], [3674,"21","2000-04-15T06:00:00","428.2"], [3675,"21","2000-04-15T08:00:00","428.19"], [3676,"21","2000-04-15T10:00:00","428.2"], [3677,"21","2000-04-15T12:00:00","428.2"], [3678,"21","2000-04-15T14:00:00","428.2"], [3679,"21","2000-04-15T16:00:00","428.2"], [3680,"21","2000-04-15T18:00:00","428.21"], [3681,"21","2000-04-15T20:00:00","428.21"], [3682,"21","2000-04-15T22:00:00","428.21"], [3683,"21","2000-04-16T00:00:00","428.2"], [3684,"21","2000-04-16T02:00:00","428.2"], [3685,"21","2000-04-16T04:00:00","428.2"], [3686,"21","2000-04-16T06:00:00","428.2"], [3687,"21","2000-04-16T08:00:00","428.2"], [3688,"21","2000-04-16T10:00:00","428.2"], [3689,"21","2000-04-16T12:00:00","428.21"], [3690,"21","2000-04-16T14:00:00","428.21"], [3691,"21","2000-04-16T16:00:00","428.21"], [3692,"21","2000-04-16T18:00:00","428.21"], [3693,"21","2000-04-16T20:00:00","428.22"], [3694,"21","2000-04-16T22:00:00","428.22"], [3695,"21","2000-04-17T00:00:00","428.21"], [3696,"21","2000-04-17T02:00:00","428.21"], [3697,"21","2000-04-17T04:00:00","428.2"], [3698,"21","2000-04-17T06:00:00","428.2"], [3699,"21","2000-04-17T08:00:00","428.21"], [3700,"21","2000-04-17T10:00:00","428.21"], [3701,"21","2000-04-17T12:00:00","428.21"], [3702,"21","2000-04-17T14:00:00","428.21"], [3703,"21","2000-04-17T16:00:00","428.21"], [3704,"21","2000-04-17T18:00:00","428.22"], [3705,"21","2000-04-17T20:00:00","428.21"], [3706,"21","2000-04-17T22:00:00","428.21"], [3707,"21","2000-04-18T00:00:00","428.2"], [3708,"21","2000-04-18T02:00:00","428.19"], [3709,"21","2000-04-18T04:00:00","428.19"], [3710,"21","2000-04-18T06:00:00","428.19"], [3711,"21","2000-04-18T08:00:00","428.2"], [3712,"21","2000-04-18T10:00:00","428.2"], [3713,"21","2000-04-18T12:00:00","428.2"], [3714,"21","2000-04-18T14:00:00","428.2"], [3715,"21","2000-04-18T16:00:00","428.21"], [3716,"21","2000-04-18T18:00:00","428.21"], [3717,"21","2000-04-18T20:00:00","428.21"], [3718,"21","2000-04-18T22:00:00","428.21"], [3719,"21","2000-04-19T00:00:00","428.2"], [3720,"21","2000-04-19T02:00:00","428.19"], [3721,"21","2000-04-19T04:00:00","428.19"], [3722,"21","2000-04-19T06:00:00","428.19"], [3723,"21","2000-04-19T08:00:00","428.19"], [3724,"21","2000-04-19T10:00:00","428.19"], [3725,"21","2000-04-19T12:00:00","428.19"], [3726,"21","2000-04-19T14:00:00","428.19"], [3727,"21","2000-04-19T16:00:00","428.2"], [3728,"21","2000-04-19T18:00:00","428.2"], [3729,"21","2000-04-19T20:00:00","428.2"], [3730,"21","2000-04-19T22:00:00","428.2"], [3731,"21","2000-04-20T00:00:00","428.19"], [3732,"21","2000-04-20T02:00:00","428.18"], [3733,"21","2000-04-20T04:00:00","428.17"], [3734,"21","2000-04-20T06:00:00","428.18"], [3735,"21","2000-04-20T08:00:00","428.18"], [3736,"21","2000-04-20T10:00:00","428.18"], [3737,"21","2000-04-20T12:00:00","428.18"], [3738,"21","2000-04-20T14:00:00","428.19"], [3739,"21","2000-04-20T16:00:00","428.19"], [3740,"21","2000-04-20T18:00:00","428.19"], [3741,"21","2000-04-20T20:00:00","428.19"], [3742,"21","2000-04-20T22:00:00","428.19"], [3743,"21","2000-04-21T00:00:00","428.18"], [3744,"21","2000-04-21T02:00:00","428.18"], [3745,"21","2000-04-21T04:00:00","428.18"], [3746,"21","2000-04-21T06:00:00","428.18"], [3747,"21","2000-04-21T08:00:00","428.18"], [3748,"21","2000-04-21T10:00:00","428.19"], [3749,"21","2000-04-21T12:00:00","428.19"], [3750,"21","2000-04-21T14:00:00","428.19"], [3751,"21","2000-04-21T16:00:00","428.2"], [3752,"21","2000-04-21T18:00:00","428.2"], [3753,"21","2000-04-21T20:00:00","428.2"], [3754,"21","2000-04-21T22:00:00","428.2"], [3755,"21","2000-04-22T00:00:00","428.19"], [3756,"21","2000-04-22T02:00:00","428.19"], [3757,"21","2000-04-22T04:00:00","428.19"], [3758,"21","2000-04-22T06:00:00","428.19"], [3759,"21","2000-04-22T08:00:00","428.2"], [3760,"21","2000-04-22T10:00:00","428.2"], [3761,"21","2000-04-22T12:00:00","428.2"], [3762,"21","2000-04-22T14:00:00","428.2"], [3763,"21","2000-04-22T16:00:00","428.2"], [3764,"21","2000-04-22T18:00:00","428.21"], [3765,"21","2000-04-22T20:00:00","428.21"], [3766,"21","2000-04-22T22:00:00","428.21"], [3767,"21","2000-04-23T00:00:00","428.2"], [3768,"21","2000-04-23T02:00:00","428.2"], [3769,"21","2000-04-23T04:00:00","428.2"], [3770,"21","2000-04-23T06:00:00","428.2"], [3771,"21","2000-04-23T08:00:00","428.2"], [3772,"21","2000-04-23T10:00:00","428.2"], [3773,"21","2000-04-23T12:00:00","428.21"], [3774,"21","2000-04-23T14:00:00","428.21"], [3775,"21","2000-04-23T16:00:00","428.21"], [3776,"21","2000-04-23T18:00:00","428.21"], [3777,"21","2000-04-23T20:00:00","428.21"], [3778,"21","2000-04-23T22:00:00","428.21"], [3779,"21","2000-04-24T00:00:00","428.21"], [3780,"21","2000-04-24T02:00:00","428.22"], [3781,"21","2000-04-24T04:00:00","428.22"], [3782,"21","2000-04-24T06:00:00","428.24"], [3783,"21","2000-04-24T08:00:00","428.24"], [3784,"21","2000-04-24T10:00:00","428.24"], [3785,"21","2000-04-24T12:00:00","428.25"], [3786,"21","2000-04-24T14:00:00","428.24"], [3787,"21","2000-04-24T16:00:00","428.24"], [3788,"21","2000-04-24T18:00:00","428.24"], [3789,"21","2000-04-24T20:00:00","428.24"], [3790,"21","2000-04-24T22:00:00","428.24"], [3791,"21","2000-04-25T00:00:00","428.23"], [3792,"21","2000-04-25T02:00:00","428.23"], [3793,"21","2000-04-25T04:00:00","428.22"], [3794,"21","2000-04-25T06:00:00","428.23"], [3795,"21","2000-04-25T08:00:00","428.23"], [3796,"21","2000-04-25T10:00:00","428.23"], [3797,"21","2000-04-25T12:00:00","428.23"], [3798,"21","2000-04-25T14:00:00","428.23"], [3799,"21","2000-04-25T16:00:00","428.23"], [3800,"21","2000-04-25T18:00:00","428.23"], [3801,"21","2000-04-25T20:00:00","428.23"], [3802,"21","2000-04-25T22:00:00","428.23"], [3803,"21","2000-04-26T00:00:00","428.22"], [3804,"21","2000-04-26T02:00:00","428.21"], [3805,"21","2000-04-26T04:00:00","428.2"], [3806,"21","2000-04-26T06:00:00","428.2"], [3807,"21","2000-04-26T08:00:00","428.2"], [3808,"21","2000-04-26T10:00:00","428.21"], [3809,"21","2000-04-26T12:00:00","428.2"], [3810,"21","2000-04-26T14:00:00","428.21"], [3811,"21","2000-04-26T16:00:00","428.21"], [3812,"21","2000-04-26T18:00:00","428.21"], [3813,"21","2000-04-26T20:00:00","428.21"], [3814,"21","2000-04-26T22:00:00","428.21"], [3815,"21","2000-04-27T00:00:00","428.2"], [3816,"21","2000-04-27T02:00:00","428.19"], [3817,"21","2000-04-27T04:00:00","428.19"], [3818,"21","2000-04-27T06:00:00","428.19"], [3819,"21","2000-04-27T08:00:00","428.19"], [3820,"21","2000-04-27T10:00:00","428.19"], [3821,"21","2000-04-27T12:00:00","428.19"], [3822,"21","2000-04-27T14:00:00","428.2"], [3823,"21","2000-04-27T16:00:00","428.2"], [3824,"21","2000-04-27T18:00:00","428.2"], [3825,"21","2000-04-27T20:00:00","428.2"], [3826,"21","2000-04-27T22:00:00","428.2"], [3827,"21","2000-04-28T00:00:00","428.19"], [3828,"21","2000-04-28T02:00:00","428.19"], [3829,"21","2000-04-28T04:00:00","428.18"], [3830,"21","2000-04-28T06:00:00","428.19"], [3831,"21","2000-04-28T08:00:00","428.19"], [3832,"21","2000-04-28T10:00:00","428.19"], [3833,"21","2000-04-28T12:00:00","428.19"], [3834,"21","2000-04-28T14:00:00","428.19"], [3835,"21","2000-04-28T16:00:00","428.19"], [3836,"21","2000-04-28T18:00:00","428.19"], [3837,"21","2000-04-28T20:00:00","428.19"], [3838,"21","2000-04-28T22:00:00","428.19"], [3839,"21","2000-04-29T00:00:00","428.18"], [3840,"21","2000-04-29T02:00:00","428.17"], [3841,"21","2000-04-29T04:00:00","428.17"], [3842,"21","2000-04-29T06:00:00","428.17"], [3843,"21","2000-04-29T08:00:00","428.17"], [3844,"21","2000-04-29T10:00:00","428.17"], [3845,"21","2000-04-29T12:00:00","428.17"], [3846,"21","2000-04-29T14:00:00","428.17"], [3847,"21","2000-04-29T16:00:00","428.18"], [3848,"21","2000-04-29T18:00:00","428.18"], [3849,"21","2000-04-29T20:00:00","428.18"], [3850,"21","2000-04-29T22:00:00","428.18"], [3851,"21","2000-04-30T00:00:00","428.17"], [3852,"21","2000-04-30T02:00:00","428.17"], [3853,"21","2000-04-30T04:00:00","428.16"], [3854,"21","2000-04-30T06:00:00","428.17"], [3855,"21","2000-04-30T08:00:00","428.17"], [3856,"21","2000-04-30T10:00:00","428.17"], [3857,"21","2000-04-30T12:00:00","428.17"], [3858,"21","2000-04-30T14:00:00","428.17"], [3859,"21","2000-04-30T16:00:00","428.18"], [3860,"21","2000-04-30T18:00:00","428.18"], [3861,"21","2000-04-30T20:00:00","428.18"], [3862,"21","2000-04-30T22:00:00","428.18"], [3863,"21","2000-05-01T00:00:00","428.17"], [3864,"21","2000-05-01T02:00:00","428.17"], [3865,"21","2000-05-01T04:00:00","428.17"], [3866,"21","2000-05-01T06:00:00","428.17"], [3867,"21","2000-05-01T08:00:00","428.17"], [3868,"21","2000-05-01T10:00:00","428.17"], [3869,"21","2000-05-01T12:00:00","428.17"], [3870,"21","2000-05-01T14:00:00","428.18"], [3871,"21","2000-05-01T16:00:00","428.18"], [3872,"21","2000-05-01T18:00:00","428.18"], [3873,"21","2000-05-01T20:00:00","428.18"], [3874,"21","2000-05-01T22:00:00","428.18"], [3875,"21","2000-05-02T00:00:00","428.17"], [3876,"21","2000-05-02T02:00:00","428.16"], [3877,"21","2000-05-02T04:00:00","428.16"], [3878,"21","2000-05-02T06:00:00","428.16"], [3879,"21","2000-05-02T08:00:00","428.16"], [3880,"21","2000-05-02T10:00:00","428.16"], [3881,"21","2000-05-02T12:00:00","428.16"], [3882,"21","2000-05-02T14:00:00","428.16"], [3883,"21","2000-05-02T16:00:00","428.16"], [3884,"21","2000-05-02T18:00:00","428.17"], [3885,"21","2000-05-02T20:00:00","428.17"], [3886,"21","2000-05-02T22:00:00","428.17"], [3887,"21","2000-05-03T00:00:00","428.16"], [3888,"21","2000-05-03T02:00:00","428.15"], [3889,"21","2000-05-03T04:00:00","428.14"], [3890,"21","2000-05-03T06:00:00","428.14"], [3891,"21","2000-05-03T08:00:00","428.15"], [3892,"21","2000-05-03T10:00:00","428.15"], [3893,"21","2000-05-03T12:00:00","428.15"], [3894,"21","2000-05-03T14:00:00","428.15"], [3895,"21","2000-05-03T16:00:00","428.15"], [3896,"21","2000-05-03T18:00:00","428.15"], [3897,"21","2000-05-03T20:00:00","428.16"], [3898,"21","2000-05-03T22:00:00","428.16"], [3899,"21","2000-05-04T00:00:00","428.15"], [3900,"21","2000-05-04T02:00:00","428.14"], [3901,"21","2000-05-04T04:00:00","428.13"], [3902,"21","2000-05-04T06:00:00","428.14"], [3903,"21","2000-05-04T08:00:00","428.14"], [3904,"21","2000-05-04T10:00:00","428.14"], [3905,"21","2000-05-04T12:00:00","428.14"], [3906,"21","2000-05-04T14:00:00","428.14"], [3907,"21","2000-05-04T16:00:00","428.15"], [3908,"21","2000-05-04T18:00:00","428.15"], [3909,"21","2000-05-04T20:00:00","428.15"], [3910,"21","2000-05-04T22:00:00","428.15"], [3911,"21","2000-05-05T00:00:00","428.14"], [3912,"21","2000-05-05T02:00:00","428.13"], [3913,"21","2000-05-05T04:00:00","428.13"], [3914,"21","2000-05-05T06:00:00","428.13"], [3915,"21","2000-05-05T08:00:00","428.13"], [3916,"21","2000-05-05T10:00:00","428.13"], [3917,"21","2000-05-05T12:00:00","428.13"], [3918,"21","2000-05-05T14:00:00","428.14"], [3919,"21","2000-05-05T16:00:00","428.14"], [3920,"21","2000-05-05T18:00:00","428.14"], [3921,"21","2000-05-05T20:00:00","428.14"], [3922,"21","2000-05-05T22:00:00","428.14"], [3923,"21","2000-05-06T00:00:00","428.13"], [3924,"21","2000-05-06T02:00:00","428.12"], [3925,"21","2000-05-06T04:00:00","428.12"], [3926,"21","2000-05-06T06:00:00","428.12"], [3927,"21","2000-05-06T08:00:00","428.12"], [3928,"21","2000-05-06T10:00:00","428.13"], [3929,"21","2000-05-06T12:00:00","428.13"], [3930,"21","2000-05-06T14:00:00","428.13"], [3931,"21","2000-05-06T16:00:00","428.13"], [3932,"21","2000-05-06T18:00:00","428.13"], [3933,"21","2000-05-06T20:00:00","428.13"], [3934,"21","2000-05-06T22:00:00","428.13"], [3935,"21","2000-05-07T00:00:00","428.12"], [3936,"21","2000-05-07T02:00:00","428.12"], [3937,"21","2000-05-07T04:00:00","428.12"], [3938,"21","2000-05-07T06:00:00","428.12"], [3939,"21","2000-05-07T08:00:00","428.12"], [3940,"21","2000-05-07T10:00:00","428.12"], [3941,"21","2000-05-07T12:00:00","428.12"], [3942,"21","2000-05-07T14:00:00","428.12"], [3943,"21","2000-05-07T16:00:00","428.13"], [3944,"21","2000-05-07T18:00:00","428.13"], [3945,"21","2000-05-07T20:00:00","428.13"], [3946,"21","2000-05-07T22:00:00","428.13"], [3947,"21","2000-05-08T00:00:00","428.12"], [3948,"21","2000-05-08T02:00:00","428.12"], [3949,"21","2000-05-08T04:00:00","428.11"], [3950,"21","2000-05-08T06:00:00","428.11"], [3951,"21","2000-05-08T08:00:00","428.12"], [3952,"21","2000-05-08T10:00:00","428.12"], [3953,"21","2000-05-08T12:00:00","428.12"], [3954,"21","2000-05-08T14:00:00","428.12"], [3955,"21","2000-05-08T16:00:00","428.12"], [3956,"21","2000-05-08T18:00:00","428.13"], [3957,"21","2000-05-08T20:00:00","428.12"], [3958,"21","2000-05-08T22:00:00","428.12"], [3959,"21","2000-05-09T00:00:00","428.11"], [3960,"21","2000-05-09T02:00:00","428.1"], [3961,"21","2000-05-09T04:00:00","428.1"], [3962,"21","2000-05-09T06:00:00","428.1"], [3963,"21","2000-05-09T08:00:00","428.1"], [3964,"21","2000-05-09T10:00:00","428.1"], [3965,"21","2000-05-09T12:00:00","428.1"], [3966,"21","2000-05-09T14:00:00","428.1"], [3967,"21","2000-05-09T16:00:00","428.1"], [3968,"21","2000-05-09T18:00:00","428.1"], [3969,"21","2000-05-09T20:00:00","428.1"], [3970,"21","2000-05-09T22:00:00","428.1"], [3971,"21","2000-05-10T00:00:00","428.09"], [3972,"21","2000-05-10T02:00:00","428.09"], [3973,"21","2000-05-10T04:00:00","428.08"], [3974,"21","2000-05-10T06:00:00","428.08"], [3975,"21","2000-05-10T08:00:00","428.08"], [3976,"21","2000-05-10T10:00:00","428.08"], [3977,"21","2000-05-10T12:00:00","428.08"], [3978,"21","2000-05-10T14:00:00","428.08"], [3979,"21","2000-05-10T16:00:00","428.08"], [3980,"21","2000-05-10T18:00:00","428.08"], [3981,"21","2000-05-10T20:00:00","428.08"], [3982,"21","2000-05-10T22:00:00","428.07"], [3983,"21","2000-05-11T00:00:00","428.06"], [3984,"21","2000-05-11T02:00:00","428.06"], [3985,"21","2000-05-11T04:00:00","428.05"], [3986,"21","2000-05-11T06:00:00","428.06"], [3987,"21","2000-05-11T08:00:00","428.06"], [3988,"21","2000-05-11T10:00:00","428.06"], [3989,"21","2000-05-11T12:00:00","428.07"], [3990,"21","2000-05-11T14:00:00","428.06"], [3991,"21","2000-05-11T16:00:00","428.06"], [3992,"21","2000-05-11T18:00:00","428.06"], [3993,"21","2000-05-11T20:00:00","428.06"], [3994,"21","2000-05-11T22:00:00","428.06"], [3995,"21","2000-05-12T00:00:00","428.05"], [3996,"21","2000-05-12T02:00:00","428.04"], [3997,"21","2000-05-12T04:00:00","428.04"], [3998,"21","2000-05-12T06:00:00","428.04"], [3999,"21","2000-05-12T08:00:00","428.05"], [4000,"21","2000-05-12T10:00:00","428.05"], [4001,"21","2000-05-12T12:00:00","428.05"], [4002,"21","2000-05-12T14:00:00","428.05"], [4003,"21","2000-05-12T16:00:00","428.05"], [4004,"21","2000-05-12T18:00:00","428.05"], [4005,"21","2000-05-12T20:00:00","428.05"], [4006,"21","2000-05-12T22:00:00","428.05"], [4007,"21","2000-05-13T00:00:00","428.05"], [4008,"21","2000-05-13T02:00:00","428.05"], [4009,"21","2000-05-13T04:00:00","428.05"], [4010,"21","2000-05-13T06:00:00","428.05"], [4011,"21","2000-05-13T08:00:00","428.05"], [4012,"21","2000-05-13T10:00:00","428.05"], [4013,"21","2000-05-13T12:00:00","428.05"], [4014,"21","2000-05-13T14:00:00","428.05"], [4015,"21","2000-05-13T16:00:00","428.05"], [4016,"21","2000-05-13T18:00:00","428.06"], [4017,"21","2000-05-13T20:00:00","428.05"], [4018,"21","2000-05-13T22:00:00","428.06"], [4019,"21","2000-05-14T00:00:00","428.05"], [4020,"21","2000-05-14T02:00:00","428.04"], [4021,"21","2000-05-14T04:00:00","428.04"], [4022,"21","2000-05-14T06:00:00","428.04"], [4023,"21","2000-05-14T08:00:00","428.04"], [4024,"21","2000-05-14T10:00:00","428.04"], [4025,"21","2000-05-14T12:00:00","428.05"], [4026,"21","2000-05-14T14:00:00","428.05"], [4027,"21","2000-05-14T16:00:00","428.05"], [4028,"21","2000-05-14T18:00:00","428.06"], [4029,"21","2000-05-14T20:00:00","428.06"], [4030,"21","2000-05-14T22:00:00","428.06"], [4031,"21","2000-05-15T00:00:00","428.05"], [4032,"21","2000-05-15T02:00:00","428.05"], [4033,"21","2000-05-15T04:00:00","428.04"], [4034,"21","2000-05-15T06:00:00","428.04"], [4035,"21","2000-05-15T08:00:00","428.05"], [4036,"21","2000-05-15T10:00:00","428.05"], [4037,"21","2000-05-15T12:00:00","428.05"], [4038,"21","2000-05-15T14:00:00","428.05"], [4039,"21","2000-05-15T16:00:00","428.05"], [4040,"21","2000-05-15T18:00:00","428.05"], [4041,"21","2000-05-15T20:00:00","428.04"], [4042,"21","2000-05-15T22:00:00","428.03"], [4043,"21","2000-05-16T00:00:00","428.02"], [4044,"21","2000-05-16T02:00:00","428.02"], [4045,"21","2000-05-16T04:00:00","428.02"], [4046,"21","2000-05-16T06:00:00","428.02"], [4047,"21","2000-05-16T08:00:00","428.02"], [4048,"21","2000-05-16T10:00:00","428.02"], [4049,"21","2000-05-16T12:00:00","428.02"], [4050,"21","2000-05-16T14:00:00","428.02"], [4051,"21","2000-05-16T16:00:00","428.01"], [4052,"21","2000-05-16T18:00:00","428.02"], [4053,"21","2000-05-16T20:00:00","428.02"], [4054,"21","2000-05-16T22:00:00","428.01"], [4055,"21","2000-05-17T00:00:00","428"], [4056,"21","2000-05-17T02:00:00","428"], [4057,"21","2000-05-17T04:00:00","428"], [4058,"21","2000-05-17T06:00:00","428"], [4059,"21","2000-05-17T08:00:00","428"], [4060,"21","2000-05-17T10:00:00","428.01"], [4061,"21","2000-05-17T12:00:00","428.01"], [4062,"21","2000-05-17T14:00:00","428.01"], [4063,"21","2000-05-17T16:00:00","428.02"], [4064,"21","2000-05-17T18:00:00","428.05"], [4065,"21","2000-05-17T20:00:00","428.04"], [4066,"21","2000-05-17T22:00:00","428.06"], [4067,"21","2000-05-18T00:00:00","428.04"], [4068,"21","2000-05-18T02:00:00","428.03"], [4069,"21","2000-05-18T04:00:00","428.03"], [4070,"21","2000-05-18T06:00:00","428.04"], [4071,"21","2000-05-18T08:00:00","428.05"], [4072,"21","2000-05-18T10:00:00","428.05"], [4073,"21","2000-05-18T12:00:00","428.05"], [4074,"21","2000-05-18T14:00:00","428.05"], [4075,"21","2000-05-18T16:00:00","428.06"], [4076,"21","2000-05-18T18:00:00","428.06"], [4077,"21","2000-05-18T20:00:00","428.06"], [4078,"21","2000-05-18T22:00:00","428.06"], [4079,"21","2000-05-19T00:00:00","428.05"], [4080,"21","2000-05-19T02:00:00","428.04"], [4081,"21","2000-05-19T04:00:00","428.04"], [4082,"21","2000-05-19T06:00:00","428.04"], [4083,"21","2000-05-19T08:00:00","428.04"], [4084,"21","2000-05-19T10:00:00","428.04"], [4085,"21","2000-05-19T12:00:00","428.05"], [4086,"21","2000-05-19T14:00:00","428.05"], [4087,"21","2000-05-19T16:00:00","428.05"], [4088,"21","2000-05-19T18:00:00","428.05"], [4089,"21","2000-05-19T20:00:00","428.05"], [4090,"21","2000-05-19T22:00:00","428.05"], [4091,"21","2000-05-20T00:00:00","428.04"], [4092,"21","2000-05-20T02:00:00","428.03"], [4093,"21","2000-05-20T04:00:00","428.03"], [4094,"21","2000-05-20T06:00:00","428.03"], [4095,"21","2000-05-20T08:00:00","428.04"], [4096,"21","2000-05-20T10:00:00","428.04"], [4097,"21","2000-05-20T12:00:00","428.04"], [4098,"21","2000-05-20T14:00:00","428.04"], [4099,"21","2000-05-20T16:00:00","428.05"], [4100,"21","2000-05-20T18:00:00","428.05"], [4101,"21","2000-05-20T20:00:00","428.05"], [4102,"21","2000-05-20T22:00:00","428.05"], [4103,"21","2000-05-21T00:00:00","428.04"], [4104,"21","2000-05-21T02:00:00","428.04"], [4105,"21","2000-05-21T04:00:00","428.03"], [4106,"21","2000-05-21T06:00:00","428.03"], [4107,"21","2000-05-21T08:00:00","428.04"], [4108,"21","2000-05-21T10:00:00","428.04"], [4109,"21","2000-05-21T12:00:00","428.05"], [4110,"21","2000-05-21T14:00:00","428.05"], [4111,"21","2000-05-21T16:00:00","428.05"], [4112,"21","2000-05-21T18:00:00","428.05"], [4113,"21","2000-05-21T20:00:00","428.06"], [4114,"21","2000-05-21T22:00:00","428.07"], [4115,"21","2000-05-22T00:00:00","428.07"], [4116,"21","2000-05-22T02:00:00","428.07"], [4117,"21","2000-05-22T04:00:00","428.07"], [4118,"21","2000-05-22T06:00:00","428.07"], [4119,"21","2000-05-22T08:00:00","428.07"], [4120,"21","2000-05-22T10:00:00","428.07"], [4121,"21","2000-05-22T12:00:00","428.07"], [4122,"21","2000-05-22T14:00:00","428.07"], [4123,"21","2000-05-22T16:00:00","428.07"], [4124,"21","2000-05-22T18:00:00","428.07"], [4125,"21","2000-05-22T20:00:00","428.07"], [4126,"21","2000-05-22T22:00:00","428.07"], [4127,"21","2000-05-23T00:00:00","428.06"], [4128,"21","2000-05-23T02:00:00","428.06"], [4129,"21","2000-05-23T04:00:00","428.05"], [4130,"21","2000-05-23T06:00:00","428.05"], [4131,"21","2000-05-23T08:00:00","428.05"], [4132,"21","2000-05-23T10:00:00","428.06"], [4133,"21","2000-05-23T12:00:00","428.06"], [4134,"21","2000-05-23T14:00:00","428.06"], [4135,"21","2000-05-23T16:00:00","428.06"], [4136,"21","2000-05-23T18:00:00","428.07"], [4137,"21","2000-05-23T20:00:00","428.07"], [4138,"21","2000-05-23T22:00:00","428.07"], [4139,"21","2000-05-24T00:00:00","428.06"], [4140,"21","2000-05-24T02:00:00","428.05"], [4141,"21","2000-05-24T04:00:00","428.04"], [4142,"21","2000-05-24T06:00:00","428.04"], [4143,"21","2000-05-24T08:00:00","428.04"], [4144,"21","2000-05-24T10:00:00","428.05"], [4145,"21","2000-05-24T12:00:00","428.05"], [4146,"21","2000-05-24T14:00:00","428.05"], [4147,"21","2000-05-24T16:00:00","428.06"], [4148,"21","2000-05-24T18:00:00","428.06"], [4149,"21","2000-05-24T20:00:00","428.06"], [4150,"21","2000-05-24T22:00:00","428.06"], [4151,"21","2000-05-25T00:00:00","428.05"], [4152,"21","2000-05-25T02:00:00","428.04"], [4153,"21","2000-05-25T04:00:00","428.04"], [4154,"21","2000-05-25T06:00:00","428.04"], [4155,"21","2000-05-25T08:00:00","428.04"], [4156,"21","2000-05-25T10:00:00","428.04"], [4157,"21","2000-05-25T12:00:00","428.05"], [4158,"21","2000-05-25T14:00:00","428.05"], [4159,"21","2000-05-25T16:00:00","428.05"], [4160,"21","2000-05-25T18:00:00","428.05"], [4161,"21","2000-05-25T20:00:00","428.06"], [4162,"21","2000-05-25T22:00:00","428.06"], [4163,"21","2000-05-26T00:00:00","428.05"], [4164,"21","2000-05-26T02:00:00","428.04"], [4165,"21","2000-05-26T04:00:00","428.03"], [4166,"21","2000-05-26T06:00:00","428.04"], [4167,"21","2000-05-26T08:00:00","428.04"], [4168,"21","2000-05-26T10:00:00","428.04"], [4169,"21","2000-05-26T12:00:00","428.05"], [4170,"21","2000-05-26T14:00:00","428.05"], [4171,"21","2000-05-26T16:00:00","428.05"], [4172,"21","2000-05-26T18:00:00","428.06"], [4173,"21","2000-05-26T20:00:00","428.06"], [4174,"21","2000-05-26T22:00:00","428.06"], [4175,"21","2000-05-27T00:00:00","428.05"], [4176,"21","2000-05-27T02:00:00","428.04"], [4177,"21","2000-05-27T04:00:00","428.03"], [4178,"21","2000-05-27T06:00:00","428.04"], [4179,"21","2000-05-27T08:00:00","428.04"], [4180,"21","2000-05-27T10:00:00","428.05"], [4181,"21","2000-05-27T12:00:00","428.05"], [4182,"21","2000-05-27T14:00:00","428.05"], [4183,"21","2000-05-27T16:00:00","428.05"], [4184,"21","2000-05-27T18:00:00","428.06"], [4185,"21","2000-05-27T20:00:00","428.06"], [4186,"21","2000-05-27T22:00:00","428.06"], [4187,"21","2000-05-28T00:00:00","428.05"], [4188,"21","2000-05-28T02:00:00","428.05"], [4189,"21","2000-05-28T04:00:00","428.04"], [4190,"21","2000-05-28T06:00:00","428.05"], [4191,"21","2000-05-28T08:00:00","428.05"], [4192,"21","2000-05-28T10:00:00","428.05"], [4193,"21","2000-05-28T12:00:00","428.05"], [4194,"21","2000-05-28T14:00:00","428.06"], [4195,"21","2000-05-28T16:00:00","428.06"], [4196,"21","2000-05-28T18:00:00","428.06"], [4197,"21","2000-05-28T20:00:00","428.08"], [4198,"21","2000-05-28T22:00:00","428.07"], [4199,"21","2000-05-29T00:00:00","428.07"], [4200,"21","2000-05-29T02:00:00","428.06"], [4201,"21","2000-05-29T04:00:00","428.06"], [4202,"21","2000-05-29T06:00:00","428.08"], [4203,"21","2000-05-29T08:00:00","428.07"], [4204,"21","2000-05-29T10:00:00","428.07"], [4205,"21","2000-05-29T12:00:00","428.08"], [4206,"21","2000-05-29T14:00:00","428.08"], [4207,"21","2000-05-29T16:00:00","428.08"], [4208,"21","2000-05-29T18:00:00","428.08"], [4209,"21","2000-05-29T20:00:00","428.07"], [4210,"21","2000-05-29T22:00:00","428.07"], [4211,"21","2000-05-30T00:00:00","428.06"], [4212,"21","2000-05-30T02:00:00","428.05"], [4213,"21","2000-05-30T04:00:00","428.04"], [4214,"21","2000-05-30T06:00:00","428.05"], [4215,"21","2000-05-30T08:00:00","428.05"], [4216,"21","2000-05-30T10:00:00","428.05"], [4217,"21","2000-05-30T12:00:00","428.05"], [4218,"21","2000-05-30T14:00:00","428.06"], [4219,"21","2000-05-30T16:00:00","428.07"], [4220,"21","2000-05-30T18:00:00","428.07"], [4221,"21","2000-05-30T20:00:00","428.08"], [4222,"21","2000-05-30T22:00:00","428.08"], [4223,"21","2000-05-31T00:00:00","428.07"], [4224,"21","2000-05-31T02:00:00","428.07"], [4225,"21","2000-05-31T04:00:00","428.06"], [4226,"21","2000-05-31T06:00:00","428.07"], [4227,"21","2000-05-31T08:00:00","428.07"], [4228,"21","2000-05-31T10:00:00","428.08"], [4229,"21","2000-05-31T12:00:00","428.1"], [4230,"21","2000-05-31T14:00:00","428.11"], [4231,"21","2000-05-31T16:00:00","428.13"], [4232,"21","2000-05-31T18:00:00","428.13"], [4233,"21","2000-05-31T20:00:00","428.14"], [4234,"21","2000-05-31T22:00:00","428.14"], [4235,"21","2000-06-01T00:00:00","428.13"], [4236,"21","2000-06-01T02:00:00","428.12"], [4237,"21","2000-06-01T04:00:00","428.11"], [4238,"21","2000-06-01T06:00:00","428.11"], [4239,"21","2000-06-01T08:00:00","428.11"], [4240,"21","2000-06-01T10:00:00","428.11"], [4241,"21","2000-06-01T12:00:00","428.11"], [4242,"21","2000-06-01T14:00:00","428.11"], [4243,"21","2000-06-01T16:00:00","428.11"], [4244,"21","2000-06-01T18:00:00","428.11"], [4245,"21","2000-06-01T20:00:00","428.11"], [4246,"21","2000-06-01T22:00:00","428.11"], [4247,"21","2000-06-02T00:00:00","428.1"], [4248,"21","2000-06-02T02:00:00","428.1"], [4249,"21","2000-06-02T04:00:00","428.1"], [4250,"21","2000-06-02T06:00:00","428.1"], [4251,"21","2000-06-02T08:00:00","428.1"], [4252,"21","2000-06-02T10:00:00","428.1"], [4253,"21","2000-06-02T12:00:00","428.1"], [4254,"21","2000-06-02T14:00:00","428.1"], [4255,"21","2000-06-02T16:00:00","428.11"], [4256,"21","2000-06-02T18:00:00","428.11"], [4257,"21","2000-06-02T20:00:00","428.11"], [4258,"21","2000-06-02T22:00:00","428.11"], [4259,"21","2000-06-03T00:00:00","428.1"], [4260,"21","2000-06-03T02:00:00","428.09"], [4261,"21","2000-06-03T04:00:00","428.08"], [4262,"21","2000-06-03T06:00:00","428.08"], [4263,"21","2000-06-03T08:00:00","428.09"], [4264,"21","2000-06-03T10:00:00","428.09"], [4265,"21","2000-06-03T12:00:00","428.09"], [4266,"21","2000-06-03T14:00:00","428.09"], [4267,"21","2000-06-03T16:00:00","428.09"], [4268,"21","2000-06-03T18:00:00","428.1"], [4269,"21","2000-06-03T20:00:00","428.1"], [4270,"21","2000-06-03T22:00:00","428.1"], [4271,"21","2000-06-04T00:00:00","428.09"], [4272,"21","2000-06-04T02:00:00","428.08"], [4273,"21","2000-06-04T04:00:00","428.08"], [4274,"21","2000-06-04T06:00:00","428.08"], [4275,"21","2000-06-04T08:00:00","428.08"], [4276,"21","2000-06-04T10:00:00","428.08"], [4277,"21","2000-06-04T12:00:00","428.09"], [4278,"21","2000-06-04T14:00:00","428.09"], [4279,"21","2000-06-04T16:00:00","428.09"], [4280,"21","2000-06-04T18:00:00","428.1"], [4281,"21","2000-06-04T20:00:00","428.1"], [4282,"21","2000-06-04T22:00:00","428.1"], [4283,"21","2000-06-05T00:00:00","428.09"], [4284,"21","2000-06-05T02:00:00","428.08"], [4285,"21","2000-06-05T04:00:00","428.08"], [4286,"21","2000-06-05T06:00:00","428.08"], [4287,"21","2000-06-05T08:00:00","428.08"], [4288,"21","2000-06-05T10:00:00","428.09"], [4289,"21","2000-06-05T12:00:00","428.09"], [4290,"21","2000-06-05T14:00:00","428.09"], [4291,"21","2000-06-05T16:00:00","428.09"], [4292,"21","2000-06-05T18:00:00","428.11"], [4293,"21","2000-06-05T20:00:00","428.12"], [4294,"21","2000-06-05T22:00:00","428.11"], [4295,"21","2000-06-06T00:00:00","428.11"], [4296,"21","2000-06-06T02:00:00","428.1"], [4297,"21","2000-06-06T04:00:00","428.09"], [4298,"21","2000-06-06T06:00:00","428.09"], [4299,"21","2000-06-06T08:00:00","428.09"], [4300,"21","2000-06-06T10:00:00","428.1"], [4301,"21","2000-06-06T12:00:00","428.1"], [4302,"21","2000-06-06T14:00:00","428.1"], [4303,"21","2000-06-06T16:00:00","428.1"], [4304,"21","2000-06-06T18:00:00","428.1"], [4305,"21","2000-06-06T20:00:00","428.11"], [4306,"21","2000-06-06T22:00:00","428.11"], [4307,"21","2000-06-07T00:00:00","428.09"], [4308,"21","2000-06-07T02:00:00","428.09"], [4309,"21","2000-06-07T04:00:00","428.08"], [4310,"21","2000-06-07T06:00:00","428.08"], [4311,"21","2000-06-07T08:00:00","428.08"], [4312,"21","2000-06-07T10:00:00","428.08"], [4313,"21","2000-06-07T12:00:00","428.08"], [4314,"21","2000-06-07T14:00:00","428.09"], [4315,"21","2000-06-07T16:00:00","428.09"], [4316,"21","2000-06-07T18:00:00","428.09"], [4317,"21","2000-06-07T20:00:00","428.09"], [4318,"21","2000-06-07T22:00:00","428.09"], [4319,"21","2000-06-08T00:00:00","428.08"], [4320,"21","2000-06-08T02:00:00","428.08"], [4321,"21","2000-06-08T04:00:00","428.07"], [4322,"21","2000-06-08T06:00:00","428.07"], [4323,"21","2000-06-08T08:00:00","428.07"], [4324,"21","2000-06-08T10:00:00","428.07"], [4325,"21","2000-06-08T12:00:00","428.07"], [4326,"21","2000-06-08T14:00:00","428.08"], [4327,"21","2000-06-08T16:00:00","428.08"], [4328,"21","2000-06-08T18:00:00","428.08"], [4329,"21","2000-06-08T20:00:00","428.08"], [4330,"21","2000-06-08T22:00:00","428.09"], [4331,"21","2000-06-09T00:00:00","428.07"], [4332,"21","2000-06-09T02:00:00","428.07"], [4333,"21","2000-06-09T04:00:00","428.06"], [4334,"21","2000-06-09T06:00:00","428.06"], [4335,"21","2000-06-09T08:00:00","428.06"], [4336,"21","2000-06-09T10:00:00","428.06"], [4337,"21","2000-06-09T12:00:00","428.07"], [4338,"21","2000-06-09T14:00:00","428.07"], [4339,"21","2000-06-09T16:00:00","428.07"], [4340,"21","2000-06-09T18:00:00","428.07"], [4341,"21","2000-06-09T20:00:00","428.08"], [4342,"21","2000-06-09T22:00:00","428.08"], [4343,"21","2000-06-10T00:00:00","428.07"], [4344,"21","2000-06-10T02:00:00","428.06"], [4345,"21","2000-06-10T04:00:00","428.05"], [4346,"21","2000-06-10T06:00:00","428.05"], [4347,"21","2000-06-10T08:00:00","428.05"], [4348,"21","2000-06-10T10:00:00","428.06"], [4349,"21","2000-06-10T12:00:00","428.06"], [4350,"21","2000-06-10T14:00:00","428.06"], [4351,"21","2000-06-10T16:00:00","428.07"], [4352,"21","2000-06-10T18:00:00","428.06"], [4353,"21","2000-06-10T20:00:00","428.07"], [4354,"21","2000-06-10T22:00:00","428.07"], [4355,"21","2000-06-11T00:00:00","428.06"], [4356,"21","2000-06-11T02:00:00","428.05"], [4357,"21","2000-06-11T04:00:00","428.05"], [4358,"21","2000-06-11T06:00:00","428.05"], [4359,"21","2000-06-11T08:00:00","428.05"], [4360,"21","2000-06-11T10:00:00","428.06"], [4361,"21","2000-06-11T12:00:00","428.06"], [4362,"21","2000-06-11T14:00:00","428.06"], [4363,"21","2000-06-11T16:00:00","428.06"], [4364,"21","2000-06-11T18:00:00","428.07"], [4365,"21","2000-06-11T20:00:00","428.08"], [4366,"21","2000-06-11T22:00:00","428.09"], [4367,"21","2000-06-12T00:00:00","428.13"], [4368,"21","2000-06-12T02:00:00","428.13"], [4369,"21","2000-06-12T04:00:00","428.13"], [4370,"21","2000-06-12T06:00:00","428.13"], [4371,"21","2000-06-12T08:00:00","428.13"], [4372,"21","2000-06-12T10:00:00","428.13"], [4373,"21","2000-06-12T12:00:00","428.13"], [4374,"21","2000-06-12T14:00:00","428.13"], [4375,"21","2000-06-12T16:00:00","428.13"], [4376,"21","2000-06-12T18:00:00","428.13"], [4377,"21","2000-06-12T20:00:00","428.13"], [4378,"21","2000-06-12T22:00:00","428.13"], [4379,"21","2000-06-13T00:00:00","428.12"], [4380,"21","2000-06-13T02:00:00","428.12"], [4381,"21","2000-06-13T04:00:00","428.11"], [4382,"21","2000-06-13T06:00:00","428.12"], [4383,"21","2000-06-13T08:00:00","428.12"], [4384,"21","2000-06-13T10:00:00","428.12"], [4385,"21","2000-06-13T12:00:00","428.12"], [4386,"21","2000-06-13T14:00:00","428.12"], [4387,"21","2000-06-13T16:00:00","428.12"], [4388,"21","2000-06-13T18:00:00","428.12"], [4389,"21","2000-06-13T20:00:00","428.14"], [4390,"21","2000-06-13T22:00:00","428.16"], [4391,"21","2000-06-14T00:00:00","428.16"], [4392,"21","2000-06-14T02:00:00","428.16"], [4393,"21","2000-06-14T04:00:00","428.16"], [4394,"21","2000-06-14T06:00:00","428.16"], [4395,"21","2000-06-14T08:00:00","428.16"], [4396,"21","2000-06-14T10:00:00","428.16"], [4397,"21","2000-06-14T12:00:00","428.16"], [4398,"21","2000-06-14T14:00:00","428.16"], [4399,"21","2000-06-14T16:00:00","428.16"], [4400,"21","2000-06-14T18:00:00","428.16"], [4401,"21","2000-06-14T20:00:00","428.16"], [4402,"21","2000-06-14T22:00:00","428.15"], [4403,"21","2000-06-15T00:00:00","428.14"], [4404,"21","2000-06-15T02:00:00","428.13"], [4405,"21","2000-06-15T04:00:00","428.13"], [4406,"21","2000-06-15T06:00:00","428.12"], [4407,"21","2000-06-15T08:00:00","428.12"], [4408,"21","2000-06-15T10:00:00","428.12"], [4409,"21","2000-06-15T12:00:00","428.12"], [4410,"21","2000-06-15T14:00:00","428.12"], [4411,"21","2000-06-15T16:00:00","428.13"], [4412,"21","2000-06-15T18:00:00","428.13"], [4413,"21","2000-06-15T20:00:00","428.13"], [4414,"21","2000-06-15T22:00:00","428.13"], [4415,"21","2000-06-16T00:00:00","428.12"], [4416,"21","2000-06-16T02:00:00","428.11"], [4417,"21","2000-06-16T04:00:00","428.1"], [4418,"21","2000-06-16T06:00:00","428.1"], [4419,"21","2000-06-16T08:00:00","428.1"], [4420,"21","2000-06-16T10:00:00","428.1"], [4421,"21","2000-06-16T12:00:00","428.11"], [4422,"21","2000-06-16T14:00:00","428.11"], [4423,"21","2000-06-16T16:00:00","428.11"], [4424,"21","2000-06-16T18:00:00","428.11"], [4425,"21","2000-06-16T20:00:00","428.11"], [4426,"21","2000-06-16T22:00:00","428.12"], [4427,"21","2000-06-17T00:00:00","428.1"], [4428,"21","2000-06-17T02:00:00","428.09"], [4429,"21","2000-06-17T04:00:00","428.09"], [4430,"21","2000-06-17T06:00:00","428.09"], [4431,"21","2000-06-17T08:00:00","428.09"], [4432,"21","2000-06-17T10:00:00","428.1"], [4433,"21","2000-06-17T12:00:00","428.1"], [4434,"21","2000-06-17T14:00:00","428.1"], [4435,"21","2000-06-17T16:00:00","428.1"], [4436,"21","2000-06-17T18:00:00","428.11"], [4437,"21","2000-06-17T20:00:00","428.11"], [4438,"21","2000-06-17T22:00:00","428.11"], [4439,"21","2000-06-18T00:00:00","428.1"], [4440,"21","2000-06-18T02:00:00","428.09"], [4441,"21","2000-06-18T04:00:00","428.09"], [4442,"21","2000-06-18T06:00:00","428.09"], [4443,"21","2000-06-18T08:00:00","428.1"], [4444,"21","2000-06-18T10:00:00","428.1"], [4445,"21","2000-06-18T12:00:00","428.1"], [4446,"21","2000-06-18T14:00:00","428.1"], [4447,"21","2000-06-18T16:00:00","428.1"], [4448,"21","2000-06-18T18:00:00","428.11"], [4449,"21","2000-06-18T20:00:00","428.11"], [4450,"21","2000-06-18T22:00:00","428.11"], [4451,"21","2000-06-19T00:00:00","428.1"], [4452,"21","2000-06-19T02:00:00","428.1"], [4453,"21","2000-06-19T04:00:00","428.09"], [4454,"21","2000-06-19T06:00:00","428.1"], [4455,"21","2000-06-19T08:00:00","428.1"], [4456,"21","2000-06-19T10:00:00","428.1"], [4457,"21","2000-06-19T12:00:00","428.11"], [4458,"21","2000-06-19T14:00:00","428.11"], [4459,"21","2000-06-19T16:00:00","428.11"], [4460,"21","2000-06-19T18:00:00","428.11"], [4461,"21","2000-06-19T20:00:00","428.11"], [4462,"21","2000-06-19T22:00:00","428.11"], [4463,"21","2000-06-20T00:00:00","428.1"], [4464,"21","2000-06-20T02:00:00","428.09"], [4465,"21","2000-06-20T04:00:00","428.08"], [4466,"21","2000-06-20T06:00:00","428.08"], [4467,"21","2000-06-20T08:00:00","428.09"], [4468,"21","2000-06-20T10:00:00","428.09"], [4469,"21","2000-06-20T12:00:00","428.09"], [4470,"21","2000-06-20T14:00:00","428.09"], [4471,"21","2000-06-20T16:00:00","428.1"], [4472,"21","2000-06-20T18:00:00","428.1"], [4473,"21","2000-06-20T20:00:00","428.1"], [4474,"21","2000-06-20T22:00:00","428.1"], [4475,"21","2000-06-21T00:00:00","428.08"], [4476,"21","2000-06-21T02:00:00","428.08"], [4477,"21","2000-06-21T04:00:00","428.07"], [4478,"21","2000-06-21T06:00:00","428.07"], [4479,"21","2000-06-21T08:00:00","428.07"], [4480,"21","2000-06-21T10:00:00","428.08"], [4481,"21","2000-06-21T12:00:00","428.08"], [4482,"21","2000-06-21T14:00:00","428.08"], [4483,"21","2000-06-21T16:00:00","428.08"], [4484,"21","2000-06-21T18:00:00","428.09"], [4485,"21","2000-06-21T20:00:00","428.09"], [4486,"21","2000-06-21T22:00:00","428.08"], [4487,"21","2000-06-22T00:00:00","428.07"], [4488,"21","2000-06-22T02:00:00","428.07"], [4489,"21","2000-06-22T04:00:00","428.06"], [4490,"21","2000-06-22T06:00:00","428.06"], [4491,"21","2000-06-22T08:00:00","428.07"], [4492,"21","2000-06-22T10:00:00","428.07"], [4493,"21","2000-06-22T12:00:00","428.07"], [4494,"21","2000-06-22T14:00:00","428.08"], [4495,"21","2000-06-22T16:00:00","428.08"], [4496,"21","2000-06-22T18:00:00","428.08"], [4497,"21","2000-06-22T20:00:00","428.09"], [4498,"21","2000-06-22T22:00:00","428.09"], [4499,"21","2000-06-23T00:00:00","428.08"], [4500,"21","2000-06-23T02:00:00","428.07"], [4501,"21","2000-06-23T04:00:00","428.07"], [4502,"21","2000-06-23T06:00:00","428.07"], [4503,"21","2000-06-23T08:00:00","428.08"], [4504,"21","2000-06-23T10:00:00","428.08"], [4505,"21","2000-06-23T12:00:00","428.08"], [4506,"21","2000-06-23T14:00:00","428.09"], [4507,"21","2000-06-23T16:00:00","428.09"], [4508,"21","2000-06-23T18:00:00","428.09"], [4509,"21","2000-06-23T20:00:00","428.09"], [4510,"21","2000-06-23T22:00:00","428.1"], [4511,"21","2000-06-24T00:00:00","428.08"], [4512,"21","2000-06-24T02:00:00","428.08"], [4513,"21","2000-06-24T04:00:00","428.07"], [4514,"21","2000-06-24T06:00:00","428.08"], [4515,"21","2000-06-24T08:00:00","428.08"], [4516,"21","2000-06-24T10:00:00","428.08"], [4517,"21","2000-06-24T12:00:00","428.08"], [4518,"21","2000-06-24T14:00:00","428.09"], [4519,"21","2000-06-24T16:00:00","428.1"], [4520,"21","2000-06-24T18:00:00","428.11"], [4521,"21","2000-06-24T20:00:00","428.11"], [4522,"21","2000-06-24T22:00:00","428.11"], [4523,"21","2000-06-25T00:00:00","428.11"], [4524,"21","2000-06-25T02:00:00","428.1"], [4525,"21","2000-06-25T04:00:00","428.1"], [4526,"21","2000-06-25T06:00:00","428.1"], [4527,"21","2000-06-25T08:00:00","428.11"], [4528,"21","2000-06-25T10:00:00","428.11"], [4529,"21","2000-06-25T12:00:00","428.11"], [4530,"21","2000-06-25T14:00:00","428.11"], [4531,"21","2000-06-25T16:00:00","428.11"], [4532,"21","2000-06-25T18:00:00","428.11"], [4533,"21","2000-06-25T20:00:00","428.11"], [4534,"21","2000-06-25T22:00:00","428.11"], [4535,"21","2000-06-26T00:00:00","428.1"], [4536,"21","2000-06-26T02:00:00","428.1"], [4537,"21","2000-06-26T04:00:00","428.1"], [4538,"21","2000-06-26T06:00:00","428.1"], [4539,"21","2000-06-26T08:00:00","428.1"], [4540,"21","2000-06-26T10:00:00","428.1"], [4541,"21","2000-06-26T12:00:00","428.11"], [4542,"21","2000-06-26T14:00:00","428.11"], [4543,"21","2000-06-26T16:00:00","428.11"], [4544,"21","2000-06-26T18:00:00","428.11"], [4545,"21","2000-06-26T20:00:00","428.11"], [4546,"21","2000-06-26T22:00:00","428.11"], [4547,"21","2000-06-27T00:00:00","428.1"], [4548,"21","2000-06-27T02:00:00","428.09"], [4549,"21","2000-06-27T04:00:00","428.08"], [4550,"21","2000-06-27T06:00:00","428.09"], [4551,"21","2000-06-27T08:00:00","428.09"], [4552,"21","2000-06-27T10:00:00","428.09"], [4553,"21","2000-06-27T12:00:00","428.09"], [4554,"21","2000-06-27T14:00:00","428.1"], [4555,"21","2000-06-27T16:00:00","428.1"], [4556,"21","2000-06-27T18:00:00","428.1"], [4557,"21","2000-06-27T20:00:00","428.1"], [4558,"21","2000-06-27T22:00:00","428.1"], [4559,"21","2000-06-28T00:00:00","428.09"], [4560,"21","2000-06-28T02:00:00","428.08"], [4561,"21","2000-06-28T04:00:00","428.07"], [4562,"21","2000-06-28T06:00:00","428.08"], [4563,"21","2000-06-28T08:00:00","428.08"], [4564,"21","2000-06-28T10:00:00","428.09"], [4565,"21","2000-06-28T12:00:00","428.1"], [4566,"21","2000-06-28T14:00:00","428.11"], [4567,"21","2000-06-28T16:00:00","428.11"], [4568,"21","2000-06-28T18:00:00","428.1"], [4569,"21","2000-06-28T20:00:00","428.11"], [4570,"21","2000-06-28T22:00:00","428.11"], [4571,"21","2000-06-29T00:00:00","428.1"], [4572,"21","2000-06-29T02:00:00","428.09"], [4573,"21","2000-06-29T04:00:00","428.08"], [4574,"21","2000-06-29T06:00:00","428.09"], [4575,"21","2000-06-29T08:00:00","428.09"], [4576,"21","2000-06-29T10:00:00","428.09"], [4577,"21","2000-06-29T12:00:00","428.09"], [4578,"21","2000-06-29T14:00:00","428.09"], [4579,"21","2000-06-29T16:00:00","428.1"], [4580,"21","2000-06-29T18:00:00","428.1"], [4581,"21","2000-06-29T20:00:00","428.1"], [4582,"21","2000-06-29T22:00:00","428.1"], [4583,"21","2000-06-30T00:00:00","428.09"], [4584,"21","2000-06-30T02:00:00","428.08"], [4585,"21","2000-06-30T04:00:00","428.08"], [4586,"21","2000-06-30T06:00:00","428.08"], [4587,"21","2000-06-30T08:00:00","428.08"], [4588,"21","2000-06-30T10:00:00","428.08"], [4589,"21","2000-06-30T12:00:00","428.09"], [4590,"21","2000-06-30T14:00:00","428.09"], [4591,"21","2000-06-30T16:00:00","428.09"], [4592,"21","2000-06-30T18:00:00","428.09"], [4593,"21","2000-06-30T20:00:00","428.1"], [4594,"21","2000-06-30T22:00:00","428.1"], [4595,"21","2000-07-01T00:00:00","428.08"], [4596,"21","2000-07-01T02:00:00","428.08"], [4597,"21","2000-07-01T04:00:00","428.07"], [4598,"21","2000-07-01T06:00:00","428.07"], [4599,"21","2000-07-01T08:00:00","428.07"], [4600,"21","2000-07-01T10:00:00","428.07"], [4601,"21","2000-07-01T12:00:00","428.08"], [4602,"21","2000-07-01T14:00:00","428.08"], [4603,"21","2000-07-01T16:00:00","428.08"], [4604,"21","2000-07-01T18:00:00","428.09"], [4605,"21","2000-07-01T20:00:00","428.09"], [4606,"21","2000-07-01T22:00:00","428.09"], [4607,"21","2000-07-02T00:00:00","428.08"], [4608,"21","2000-07-02T02:00:00","428.09"], [4609,"21","2000-07-02T04:00:00","428.07"], [4610,"21","2000-07-02T06:00:00","428.07"], [4611,"21","2000-07-02T08:00:00","428.08"], [4612,"21","2000-07-02T10:00:00","428.08"], [4613,"21","2000-07-02T12:00:00","428.08"], [4614,"21","2000-07-02T14:00:00","428.08"], [4615,"21","2000-07-02T16:00:00","428.08"], [4616,"21","2000-07-02T18:00:00","428.09"], [4617,"21","2000-07-02T20:00:00","428.09"], [4618,"21","2000-07-02T22:00:00","428.1"], [4619,"21","2000-07-03T00:00:00","428.09"], [4620,"21","2000-07-03T02:00:00","428.08"], [4621,"21","2000-07-03T04:00:00","428.07"], [4622,"21","2000-07-03T06:00:00","428.08"], [4623,"21","2000-07-03T08:00:00","428.1"], [4624,"21","2000-07-03T10:00:00","428.1"], [4625,"21","2000-07-03T12:00:00","428.11"], [4626,"21","2000-07-03T14:00:00","428.11"], [4627,"21","2000-07-03T16:00:00","428.11"], [4628,"21","2000-07-03T18:00:00","428.12"], [4629,"21","2000-07-03T20:00:00","428.13"], [4630,"21","2000-07-03T22:00:00","428.13"], [4631,"21","2000-07-04T00:00:00","428.12"], [4632,"21","2000-07-04T02:00:00","428.12"], [4633,"21","2000-07-04T04:00:00","428.11"], [4634,"21","2000-07-04T06:00:00","428.11"], [4635,"21","2000-07-04T08:00:00","428.12"], [4636,"21","2000-07-04T10:00:00","428.13"], [4637,"21","2000-07-04T12:00:00","428.13"], [4638,"21","2000-07-04T14:00:00","428.13"], [4639,"21","2000-07-04T16:00:00","428.13"], [4640,"21","2000-07-04T18:00:00","428.13"], [4641,"21","2000-07-04T20:00:00","428.13"], [4642,"21","2000-07-04T22:00:00","428.12"], [4643,"21","2000-07-05T00:00:00","428.11"], [4644,"21","2000-07-05T02:00:00","428.1"], [4645,"21","2000-07-05T04:00:00","428.09"], [4646,"21","2000-07-05T06:00:00","428.08"], [4647,"21","2000-07-05T08:00:00","428.07"], [4648,"21","2000-07-05T10:00:00","428.07"], [4649,"21","2000-07-05T12:00:00","428.07"], [4650,"21","2000-07-05T14:00:00","428.08"], [4651,"21","2000-07-05T16:00:00","428.08"], [4652,"21","2000-07-05T18:00:00","428.09"], [4653,"21","2000-07-05T20:00:00","428.09"], [4654,"21","2000-07-05T22:00:00","428.09"], [4655,"21","2000-07-06T00:00:00","428.09"], [4656,"21","2000-07-06T02:00:00","428.08"], [4657,"21","2000-07-06T04:00:00","428.07"], [4658,"21","2000-07-06T06:00:00","428.07"], [4659,"21","2000-07-06T08:00:00","428.08"], [4660,"21","2000-07-06T10:00:00","428.08"], [4661,"21","2000-07-06T12:00:00","428.08"], [4662,"21","2000-07-06T14:00:00","428.09"], [4663,"21","2000-07-06T16:00:00","428.09"], [4664,"21","2000-07-06T18:00:00","428.09"], [4665,"21","2000-07-06T20:00:00","428.09"], [4666,"21","2000-07-06T22:00:00","428.1"], [4667,"21","2000-07-07T00:00:00","428.08"], [4668,"21","2000-07-07T02:00:00","428.08"], [4669,"21","2000-07-07T04:00:00","428.07"], [4670,"21","2000-07-07T06:00:00","428.07"], [4671,"21","2000-07-07T08:00:00","428.08"], [4672,"21","2000-07-07T10:00:00","428.08"], [4673,"21","2000-07-07T12:00:00","428.08"], [4674,"21","2000-07-07T14:00:00","428.09"], [4675,"21","2000-07-07T16:00:00","428.09"], [4676,"21","2000-07-07T18:00:00","428.09"], [4677,"21","2000-07-07T20:00:00","428.11"], [4678,"21","2000-07-07T22:00:00","428.15"], [4679,"21","2000-07-08T00:00:00","428.17"], [4680,"21","2000-07-08T02:00:00","428.16"], [4681,"21","2000-07-08T04:00:00","428.15"], [4682,"21","2000-07-08T06:00:00","428.15"], [4683,"21","2000-07-08T08:00:00","428.15"], [4684,"21","2000-07-08T10:00:00","428.15"], [4685,"21","2000-07-08T12:00:00","428.15"], [4686,"21","2000-07-08T14:00:00","428.15"], [4687,"21","2000-07-08T16:00:00","428.15"], [4688,"21","2000-07-08T18:00:00","428.15"], [4689,"21","2000-07-08T20:00:00","428.15"], [4690,"21","2000-07-08T22:00:00","428.15"], [4691,"21","2000-07-09T00:00:00","428.14"], [4692,"21","2000-07-09T02:00:00","428.14"], [4693,"21","2000-07-09T04:00:00","428.13"], [4694,"21","2000-07-09T06:00:00","428.13"], [4695,"21","2000-07-09T08:00:00","428.14"], [4696,"21","2000-07-09T10:00:00","428.14"], [4697,"21","2000-07-09T12:00:00","428.14"], [4698,"21","2000-07-09T14:00:00","428.14"], [4699,"21","2000-07-09T16:00:00","428.14"], [4700,"21","2000-07-09T18:00:00","428.15"], [4701,"21","2000-07-09T20:00:00","428.15"], [4702,"21","2000-07-09T22:00:00","428.16"], [4703,"21","2000-07-10T00:00:00","428.15"], [4704,"21","2000-07-10T02:00:00","428.15"], [4705,"21","2000-07-10T04:00:00","428.15"], [4706,"21","2000-07-10T06:00:00","428.15"], [4707,"21","2000-07-10T08:00:00","428.16"], [4708,"21","2000-07-10T10:00:00","428.17"], [4709,"21","2000-07-10T12:00:00","428.21"], [4710,"21","2000-07-10T14:00:00","428.23"], [4711,"21","2000-07-10T16:00:00","428.25"], [4712,"21","2000-07-10T18:00:00","428.26"], [4713,"21","2000-07-10T20:00:00","428.26"], [4714,"21","2000-07-10T22:00:00","428.27"], [4715,"21","2000-07-11T00:00:00","428.26"], [4716,"21","2000-07-11T02:00:00","428.25"], [4717,"21","2000-07-11T04:00:00","428.24"], [4718,"21","2000-07-11T06:00:00","428.25"], [4719,"21","2000-07-11T08:00:00","428.24"], [4720,"21","2000-07-11T10:00:00","428.24"], [4721,"21","2000-07-11T12:00:00","428.25"], [4722,"21","2000-07-11T14:00:00","428.24"], [4723,"21","2000-07-11T16:00:00","428.24"], [4724,"21","2000-07-11T18:00:00","428.24"], [4725,"21","2000-07-11T20:00:00","428.24"], [4726,"21","2000-07-11T22:00:00","428.24"], [4727,"21","2000-07-12T00:00:00","428.23"], [4728,"21","2000-07-12T02:00:00","428.22"], [4729,"21","2000-07-12T04:00:00","428.22"], [4730,"21","2000-07-12T06:00:00","428.22"], [4731,"21","2000-07-12T08:00:00","428.22"], [4732,"21","2000-07-12T10:00:00","428.22"], [4733,"21","2000-07-12T12:00:00","428.22"], [4734,"21","2000-07-12T14:00:00","428.22"], [4735,"21","2000-07-12T16:00:00","428.22"], [4736,"21","2000-07-12T18:00:00","428.23"], [4737,"21","2000-07-12T20:00:00","428.23"], [4738,"21","2000-07-12T22:00:00","428.23"], [4739,"21","2000-07-13T00:00:00","428.22"], [4740,"21","2000-07-13T02:00:00","428.21"], [4741,"21","2000-07-13T04:00:00","428.2"], [4742,"21","2000-07-13T06:00:00","428.21"], [4743,"21","2000-07-13T08:00:00","428.21"], [4744,"21","2000-07-13T10:00:00","428.21"], [4745,"21","2000-07-13T12:00:00","428.21"], [4746,"21","2000-07-13T14:00:00","428.21"], [4747,"21","2000-07-13T16:00:00","428.21"], [4748,"21","2000-07-13T18:00:00","428.21"], [4749,"21","2000-07-13T20:00:00","428.22"], [4750,"21","2000-07-13T22:00:00","428.22"], [4751,"21","2000-07-14T00:00:00","428.21"], [4752,"21","2000-07-14T02:00:00","428.21"], [4753,"21","2000-07-14T04:00:00","428.2"], [4754,"21","2000-07-14T06:00:00","428.2"], [4755,"21","2000-07-14T08:00:00","428.21"], [4756,"21","2000-07-14T10:00:00","428.21"], [4757,"21","2000-07-14T12:00:00","428.22"], [4758,"21","2000-07-14T14:00:00","428.22"], [4759,"21","2000-07-14T16:00:00","428.24"], [4760,"21","2000-07-14T18:00:00","428.28"], [4761,"21","2000-07-14T20:00:00","428.29"], [4762,"21","2000-07-14T22:00:00","428.31"], [4763,"21","2000-07-15T00:00:00","428.32"], [4764,"21","2000-07-15T02:00:00","428.31"], [4765,"21","2000-07-15T04:00:00","428.3"], [4766,"21","2000-07-15T06:00:00","428.3"], [4767,"21","2000-07-15T08:00:00","428.3"], [4768,"21","2000-07-15T10:00:00","428.31"], [4769,"21","2000-07-15T12:00:00","428.33"], [4770,"21","2000-07-15T14:00:00","428.33"], [4771,"21","2000-07-15T16:00:00","428.34"], [4772,"21","2000-07-15T18:00:00","428.35"], [4773,"21","2000-07-15T20:00:00","428.34"], [4774,"21","2000-07-15T22:00:00","428.34"], [4775,"21","2000-07-16T00:00:00","428.33"], [4776,"21","2000-07-16T02:00:00","428.32"], [4777,"21","2000-07-16T04:00:00","428.33"], [4778,"21","2000-07-16T06:00:00","428.33"], [4779,"21","2000-07-16T08:00:00","428.33"], [4780,"21","2000-07-16T10:00:00","428.34"], [4781,"21","2000-07-16T12:00:00","428.34"], [4782,"21","2000-07-16T14:00:00","428.34"], [4783,"21","2000-07-16T16:00:00","428.34"], [4784,"21","2000-07-16T18:00:00","428.34"], [4785,"21","2000-07-16T20:00:00","428.34"], [4786,"21","2000-07-16T22:00:00","428.33"], [4787,"21","2000-07-17T00:00:00","428.33"], [4788,"21","2000-07-17T02:00:00","428.32"], [4789,"21","2000-07-17T04:00:00","428.32"], [4790,"21","2000-07-17T06:00:00","428.32"], [4791,"21","2000-07-17T08:00:00","428.32"], [4792,"21","2000-07-17T10:00:00","428.32"], [4793,"21","2000-07-17T12:00:00","428.32"], [4794,"21","2000-07-17T14:00:00","428.32"], [4795,"21","2000-07-17T16:00:00","428.31"], [4796,"21","2000-07-17T18:00:00","428.31"], [4797,"21","2000-07-17T20:00:00","428.32"], [4798,"21","2000-07-17T22:00:00","428.31"], [4799,"21","2000-07-18T00:00:00","428.3"], [4800,"21","2000-07-18T02:00:00","428.29"], [4801,"21","2000-07-18T04:00:00","428.29"], [4802,"21","2000-07-18T06:00:00","428.29"], [4803,"21","2000-07-18T08:00:00","428.29"], [4804,"21","2000-07-18T10:00:00","428.29"], [4805,"21","2000-07-18T12:00:00","428.29"], [4806,"21","2000-07-18T14:00:00","428.3"], [4807,"21","2000-07-18T16:00:00","428.3"], [4808,"21","2000-07-18T18:00:00","428.3"], [4809,"21","2000-07-18T20:00:00","428.3"], [4810,"21","2000-07-18T22:00:00","428.3"], [4811,"21","2000-07-19T00:00:00","428.29"], [4812,"21","2000-07-19T02:00:00","428.28"], [4813,"21","2000-07-19T04:00:00","428.28"], [4814,"21","2000-07-19T06:00:00","428.29"], [4815,"21","2000-07-19T08:00:00","428.29"], [4816,"21","2000-07-19T10:00:00","428.29"], [4817,"21","2000-07-19T12:00:00","428.29"], [4818,"21","2000-07-19T14:00:00","428.29"], [4819,"21","2000-07-19T16:00:00","428.29"], [4820,"21","2000-07-19T18:00:00","428.29"], [4821,"21","2000-07-19T20:00:00","428.29"], [4822,"21","2000-07-19T22:00:00","428.29"], [4823,"21","2000-07-20T00:00:00","428.28"], [4824,"21","2000-07-20T02:00:00","428.28"], [4825,"21","2000-07-20T04:00:00","428.28"], [4826,"21","2000-07-20T06:00:00","428.28"], [4827,"21","2000-07-20T08:00:00","428.28"], [4828,"21","2000-07-20T10:00:00","428.28"], [4829,"21","2000-07-20T12:00:00","428.29"], [4830,"21","2000-07-20T14:00:00","428.29"], [4831,"21","2000-07-20T16:00:00","428.29"], [4832,"21","2000-07-20T18:00:00","428.29"], [4833,"21","2000-07-20T20:00:00","428.29"], [4834,"21","2000-07-20T22:00:00","428.29"], [4835,"21","2000-07-21T00:00:00","428.28"], [4836,"21","2000-07-21T02:00:00","428.28"], [4837,"21","2000-07-21T04:00:00","428.28"], [4838,"21","2000-07-21T06:00:00","428.28"], [4839,"21","2000-07-21T08:00:00","428.28"], [4840,"21","2000-07-21T10:00:00","428.28"], [4841,"21","2000-07-21T12:00:00","428.28"], [4842,"21","2000-07-21T14:00:00","428.29"], [4843,"21","2000-07-21T16:00:00","428.29"], [4844,"21","2000-07-21T18:00:00","428.29"], [4845,"21","2000-07-21T20:00:00","428.29"], [4846,"21","2000-07-21T22:00:00","428.29"], [4847,"21","2000-07-22T00:00:00","428.28"], [4848,"21","2000-07-22T02:00:00","428.28"], [4849,"21","2000-07-22T04:00:00","428.27"], [4850,"21","2000-07-22T06:00:00","428.27"], [4851,"21","2000-07-22T08:00:00","428.27"], [4852,"21","2000-07-22T10:00:00","428.28"], [4853,"21","2000-07-22T12:00:00","428.28"], [4854,"21","2000-07-22T14:00:00","428.28"], [4855,"21","2000-07-22T16:00:00","428.28"], [4856,"21","2000-07-22T18:00:00","428.28"], [4857,"21","2000-07-22T20:00:00","428.28"], [4858,"21","2000-07-22T22:00:00","428.29"], [4859,"21","2000-07-23T00:00:00","428.28"], [4860,"21","2000-07-23T02:00:00","428.28"], [4861,"21","2000-07-23T04:00:00","428.27"], [4862,"21","2000-07-23T06:00:00","428.27"], [4863,"21","2000-07-23T08:00:00","428.28"], [4864,"21","2000-07-23T10:00:00","428.28"], [4865,"21","2000-07-23T12:00:00","428.28"], [4866,"21","2000-07-23T14:00:00","428.28"], [4867,"21","2000-07-23T16:00:00","428.29"], [4868,"21","2000-07-23T18:00:00","428.28"], [4869,"21","2000-07-23T20:00:00","428.29"], [4870,"21","2000-07-23T22:00:00","428.29"], [4871,"21","2000-07-24T00:00:00","428.28"], [4872,"21","2000-07-24T02:00:00","428.28"], [4873,"21","2000-07-24T04:00:00","428.28"], [4874,"21","2000-07-24T06:00:00","428.28"], [4875,"21","2000-07-24T08:00:00","428.28"], [4876,"21","2000-07-24T10:00:00","428.29"], [4877,"21","2000-07-24T12:00:00","428.29"], [4878,"21","2000-07-24T14:00:00","428.29"], [4879,"21","2000-07-24T16:00:00","428.29"], [4880,"21","2000-07-24T18:00:00","428.3"], [4881,"21","2000-07-24T20:00:00","428.31"], [4882,"21","2000-07-24T22:00:00","428.31"], [4883,"21","2000-07-25T00:00:00","428.3"], [4884,"21","2000-07-25T02:00:00","428.29"], [4885,"21","2000-07-25T04:00:00","428.29"], [4886,"21","2000-07-25T06:00:00","428.29"], [4887,"21","2000-07-25T08:00:00","428.29"], [4888,"21","2000-07-25T10:00:00","428.29"], [4889,"21","2000-07-25T12:00:00","428.29"], [4890,"21","2000-07-25T14:00:00","428.29"], [4891,"21","2000-07-25T16:00:00","428.29"], [4892,"21","2000-07-25T18:00:00","428.29"], [4893,"21","2000-07-25T20:00:00","428.3"], [4894,"21","2000-07-25T22:00:00","428.31"], [4895,"21","2000-07-26T00:00:00","428.3"], [4896,"21","2000-07-26T02:00:00","428.3"], [4897,"21","2000-07-26T04:00:00","428.29"], [4898,"21","2000-07-26T06:00:00","428.3"], [4899,"21","2000-07-26T08:00:00","428.3"], [4900,"21","2000-07-26T10:00:00","428.3"], [4901,"21","2000-07-26T12:00:00","428.3"], [4902,"21","2000-07-26T14:00:00","428.3"], [4903,"21","2000-07-26T16:00:00","428.3"], [4904,"21","2000-07-26T18:00:00","428.3"], [4905,"21","2000-07-26T20:00:00","428.3"], [4906,"21","2000-07-26T22:00:00","428.3"], [4907,"21","2000-07-27T00:00:00","428.29"], [4908,"21","2000-07-27T02:00:00","428.29"], [4909,"21","2000-07-27T04:00:00","428.28"], [4910,"21","2000-07-27T06:00:00","428.28"], [4911,"21","2000-07-27T08:00:00","428.28"], [4912,"21","2000-07-27T10:00:00","428.29"], [4913,"21","2000-07-27T12:00:00","428.29"], [4914,"21","2000-07-27T14:00:00","428.29"], [4915,"21","2000-07-27T16:00:00","428.29"], [4916,"21","2000-07-27T18:00:00","428.29"], [4917,"21","2000-07-27T20:00:00","428.29"], [4918,"21","2000-07-27T22:00:00","428.29"], [4919,"21","2000-07-28T00:00:00","428.28"], [4920,"21","2000-07-28T02:00:00","428.31"], [4921,"21","2000-07-28T04:00:00","428.31"], [4922,"21","2000-07-28T06:00:00","428.34"], [4923,"21","2000-07-28T08:00:00","428.39"], [4924,"21","2000-07-28T10:00:00","428.39"], [4925,"21","2000-07-28T12:00:00","428.38"], [4926,"21","2000-07-28T14:00:00","428.38"], [4927,"21","2000-07-28T16:00:00","428.37"], [4928,"21","2000-07-28T18:00:00","428.36"], [4929,"21","2000-07-28T20:00:00","428.36"], [4930,"21","2000-07-28T22:00:00","428.35"], [4931,"21","2000-07-29T00:00:00","428.34"], [4932,"21","2000-07-29T02:00:00","428.34"], [4933,"21","2000-07-29T04:00:00","428.33"], [4934,"21","2000-07-29T06:00:00","428.33"], [4935,"21","2000-07-29T08:00:00","428.33"], [4936,"21","2000-07-29T10:00:00","428.33"], [4937,"21","2000-07-29T12:00:00","428.33"], [4938,"21","2000-07-29T14:00:00","428.34"], [4939,"21","2000-07-29T16:00:00","428.37"], [4940,"21","2000-07-29T18:00:00","428.4"], [4941,"21","2000-07-29T20:00:00","428.43"], [4942,"21","2000-07-29T22:00:00","428.44"], [4943,"21","2000-07-30T00:00:00","428.42"], [4944,"21","2000-07-30T02:00:00","428.42"], [4945,"21","2000-07-30T04:00:00","428.41"], [4946,"21","2000-07-30T06:00:00","428.4"], [4947,"21","2000-07-30T08:00:00","428.39"], [4948,"21","2000-07-30T10:00:00","428.39"], [4949,"21","2000-07-30T12:00:00","428.38"], [4950,"21","2000-07-30T14:00:00","428.38"], [4951,"21","2000-07-30T16:00:00","428.38"], [4952,"21","2000-07-30T18:00:00","428.38"], [4953,"21","2000-07-30T20:00:00","428.37"], [4954,"21","2000-07-30T22:00:00","428.37"], [4955,"21","2000-07-31T00:00:00","428.36"], [4956,"21","2000-07-31T02:00:00","428.36"], [4957,"21","2000-07-31T04:00:00","428.35"], [4958,"21","2000-07-31T06:00:00","428.35"], [4959,"21","2000-07-31T08:00:00","428.35"], [4960,"21","2000-07-31T10:00:00","428.35"], [4961,"21","2000-07-31T12:00:00","428.35"], [4962,"21","2000-07-31T14:00:00","428.35"], [4963,"21","2000-07-31T16:00:00","428.35"], [4964,"21","2000-07-31T18:00:00","428.35"], [4965,"21","2000-07-31T20:00:00","428.35"], [4966,"21","2000-07-31T22:00:00","428.35"], [4967,"21","2000-08-01T00:00:00","428.34"], [4968,"21","2000-08-01T02:00:00","428.34"], [4969,"21","2000-08-01T04:00:00","428.33"], [4970,"21","2000-08-01T06:00:00","428.34"], [4971,"21","2000-08-01T08:00:00","428.34"], [4972,"21","2000-08-01T10:00:00","428.34"], [4973,"21","2000-08-01T12:00:00","428.34"], [4974,"21","2000-08-01T14:00:00","428.34"], [4975,"21","2000-08-01T16:00:00","428.34"], [4976,"21","2000-08-01T18:00:00","428.34"], [4977,"21","2000-08-01T20:00:00","428.34"], [4978,"21","2000-08-01T22:00:00","428.34"], [4979,"21","2000-08-02T00:00:00","428.33"], [4980,"21","2000-08-02T02:00:00","428.33"], [4981,"21","2000-08-02T04:00:00","428.33"], [4982,"21","2000-08-02T06:00:00","428.34"], [4983,"21","2000-08-02T08:00:00","428.33"], [4984,"21","2000-08-02T10:00:00","428.33"], [4985,"21","2000-08-02T12:00:00","428.33"], [4986,"21","2000-08-02T14:00:00","428.34"], [4987,"21","2000-08-02T16:00:00","428.34"], [4988,"21","2000-08-02T18:00:00","428.34"], [4989,"21","2000-08-02T20:00:00","428.35"], [4990,"21","2000-08-02T22:00:00","428.35"], [4991,"21","2000-08-03T00:00:00","428.34"], [4992,"21","2000-08-03T02:00:00","428.34"], [4993,"21","2000-08-03T04:00:00","428.33"], [4994,"21","2000-08-03T06:00:00","428.33"], [4995,"21","2000-08-03T08:00:00","428.33"], [4996,"21","2000-08-03T10:00:00","428.34"], [4997,"21","2000-08-03T12:00:00","428.34"], [4998,"21","2000-08-03T14:00:00","428.34"], [4999,"21","2000-08-03T16:00:00","428.34"], [5000,"21","2000-08-03T18:00:00","428.34"], [5001,"21","2000-08-03T20:00:00","428.35"], [5002,"21","2000-08-03T22:00:00","428.34"], [5003,"21","2000-08-04T00:00:00","428.34"], [5004,"21","2000-08-04T02:00:00","428.34"], [5005,"21","2000-08-04T04:00:00","428.33"], [5006,"21","2000-08-04T06:00:00","428.33"], [5007,"21","2000-08-04T08:00:00","428.33"], [5008,"21","2000-08-04T10:00:00","428.34"], [5009,"21","2000-08-04T12:00:00","428.34"], [5010,"21","2000-08-04T14:00:00","428.34"], [5011,"21","2000-08-04T16:00:00","428.34"], [5012,"21","2000-08-04T18:00:00","428.34"], [5013,"21","2000-08-04T20:00:00","428.34"], [5014,"21","2000-08-04T22:00:00","428.34"], [5015,"21","2000-08-05T00:00:00","428.33"], [5016,"21","2000-08-05T02:00:00","428.33"], [5017,"21","2000-08-05T04:00:00","428.33"], [5018,"21","2000-08-05T06:00:00","428.33"], [5019,"21","2000-08-05T08:00:00","428.33"], [5020,"21","2000-08-05T10:00:00","428.33"], [5021,"21","2000-08-05T12:00:00","428.33"], [5022,"21","2000-08-05T14:00:00","428.33"], [5023,"21","2000-08-05T16:00:00","428.33"], [5024,"21","2000-08-05T18:00:00","428.33"], [5025,"21","2000-08-05T20:00:00","428.33"], [5026,"21","2000-08-05T22:00:00","428.34"], [5027,"21","2000-08-06T00:00:00","428.34"], [5028,"21","2000-08-06T02:00:00","428.41"], [5029,"21","2000-08-06T04:00:00","428.43"], [5030,"21","2000-08-06T06:00:00","428.43"], [5031,"21","2000-08-06T08:00:00","428.43"], [5032,"21","2000-08-06T10:00:00","428.42"], [5033,"21","2000-08-06T12:00:00","428.41"], [5034,"21","2000-08-06T14:00:00","428.42"], [5035,"21","2000-08-06T16:00:00","428.45"], [5036,"21","2000-08-06T18:00:00","428.46"], [5037,"21","2000-08-06T20:00:00","428.46"], [5038,"21","2000-08-06T22:00:00","428.46"], [5039,"21","2000-08-07T00:00:00","428.45"], [5040,"21","2000-08-07T02:00:00","428.44"], [5041,"21","2000-08-07T04:00:00","428.43"], [5042,"21","2000-08-07T06:00:00","428.43"], [5043,"21","2000-08-07T08:00:00","428.42"], [5044,"21","2000-08-07T10:00:00","428.42"], [5045,"21","2000-08-07T12:00:00","428.42"], [5046,"21","2000-08-07T14:00:00","428.41"], [5047,"21","2000-08-07T16:00:00","428.41"], [5048,"21","2000-08-07T18:00:00","428.41"], [5049,"21","2000-08-07T20:00:00","428.4"], [5050,"21","2000-08-07T22:00:00","428.4"], [5051,"21","2000-08-08T00:00:00","428.39"], [5052,"21","2000-08-08T02:00:00","428.38"], [5053,"21","2000-08-08T04:00:00","428.38"], [5054,"21","2000-08-08T06:00:00","428.38"], [5055,"21","2000-08-08T08:00:00","428.38"], [5056,"21","2000-08-08T10:00:00","428.38"], [5057,"21","2000-08-08T12:00:00","428.38"], [5058,"21","2000-08-08T14:00:00","428.38"], [5059,"21","2000-08-08T16:00:00","428.38"], [5060,"21","2000-08-08T18:00:00","428.38"], [5061,"21","2000-08-08T20:00:00","428.38"], [5062,"21","2000-08-08T22:00:00","428.38"], [5063,"21","2000-08-09T00:00:00","428.38"], [5064,"21","2000-08-09T02:00:00","428.38"], [5065,"21","2000-08-09T04:00:00","428.38"], [5066,"21","2000-08-09T06:00:00","428.38"], [5067,"21","2000-08-09T08:00:00","428.38"], [5068,"21","2000-08-09T10:00:00","428.38"], [5069,"21","2000-08-09T12:00:00","428.38"], [5070,"21","2000-08-09T14:00:00","428.38"], [5071,"21","2000-08-09T16:00:00","428.38"], [5072,"21","2000-08-09T18:00:00","428.38"], [5073,"21","2000-08-09T20:00:00","428.38"], [5074,"21","2000-08-09T22:00:00","428.37"], [5075,"21","2000-08-10T00:00:00","428.37"], [5076,"21","2000-08-10T02:00:00","428.37"], [5077,"21","2000-08-10T04:00:00","428.37"], [5078,"21","2000-08-10T06:00:00","428.38"], [5079,"21","2000-08-10T08:00:00","428.37"], [5080,"21","2000-08-10T10:00:00","428.38"], [5081,"21","2000-08-10T12:00:00","428.37"], [5082,"21","2000-08-10T14:00:00","428.37"], [5083,"21","2000-08-10T16:00:00","428.37"], [5084,"21","2000-08-10T18:00:00","428.37"], [5085,"21","2000-08-10T20:00:00","428.37"], [5086,"21","2000-08-10T22:00:00","428.37"], [5087,"21","2000-08-11T00:00:00","428.36"], [5088,"21","2000-08-11T02:00:00","428.36"], [5089,"21","2000-08-11T04:00:00","428.36"], [5090,"21","2000-08-11T06:00:00","428.36"], [5091,"21","2000-08-11T08:00:00","428.36"], [5092,"21","2000-08-11T10:00:00","428.37"], [5093,"21","2000-08-11T12:00:00","428.37"], [5094,"21","2000-08-11T14:00:00","428.37"], [5095,"21","2000-08-11T16:00:00","428.37"], [5096,"21","2000-08-11T18:00:00","428.37"], [5097,"21","2000-08-11T20:00:00","428.36"], [5098,"21","2000-08-11T22:00:00","428.36"], [5099,"21","2000-08-12T00:00:00","428.36"], [5100,"21","2000-08-12T02:00:00","428.36"], [5101,"21","2000-08-12T04:00:00","428.35"], [5102,"21","2000-08-12T06:00:00","428.35"], [5103,"21","2000-08-12T08:00:00","428.35"], [5104,"21","2000-08-12T10:00:00","428.35"], [5105,"21","2000-08-12T12:00:00","428.35"], [5106,"21","2000-08-12T14:00:00","428.35"], [5107,"21","2000-08-12T16:00:00","428.35"], [5108,"21","2000-08-12T18:00:00","428.35"], [5109,"21","2000-08-12T20:00:00","428.35"], [5110,"21","2000-08-12T22:00:00","428.35"], [5111,"21","2000-08-13T00:00:00","428.35"], [5112,"21","2000-08-13T02:00:00","428.34"], [5113,"21","2000-08-13T04:00:00","428.34"], [5114,"21","2000-08-13T06:00:00","428.34"], [5115,"21","2000-08-13T08:00:00","428.34"], [5116,"21","2000-08-13T10:00:00","428.35"], [5117,"21","2000-08-13T12:00:00","428.35"], [5118,"21","2000-08-13T14:00:00","428.35"], [5119,"21","2000-08-13T16:00:00","428.35"], [5120,"21","2000-08-13T18:00:00","428.35"], [5121,"21","2000-08-13T20:00:00","428.35"], [5122,"21","2000-08-13T22:00:00","428.34"], [5123,"21","2000-08-14T00:00:00","428.34"], [5124,"21","2000-08-14T02:00:00","428.34"], [5125,"21","2000-08-14T04:00:00","428.33"], [5126,"21","2000-08-14T06:00:00","428.33"], [5127,"21","2000-08-14T08:00:00","428.34"], [5128,"21","2000-08-14T10:00:00","428.34"], [5129,"21","2000-08-14T12:00:00","428.34"], [5130,"21","2000-08-14T14:00:00","428.34"], [5131,"21","2000-08-14T16:00:00","428.34"], [5132,"21","2000-08-14T18:00:00","428.34"], [5133,"21","2000-08-14T20:00:00","428.34"], [5134,"21","2000-08-14T22:00:00","428.34"], [5135,"21","2000-08-15T00:00:00","428.33"], [5136,"21","2000-08-15T02:00:00","428.33"], [5137,"21","2000-08-15T04:00:00","428.32"], [5138,"21","2000-08-15T06:00:00","428.32"], [5139,"21","2000-08-15T08:00:00","428.32"], [5140,"21","2000-08-15T10:00:00","428.32"], [5141,"21","2000-08-15T12:00:00","428.33"], [5142,"21","2000-08-15T14:00:00","428.33"], [5143,"21","2000-08-15T16:00:00","428.33"], [5144,"21","2000-08-15T18:00:00","428.33"], [5145,"21","2000-08-15T20:00:00","428.33"], [5146,"21","2000-08-15T22:00:00","428.33"], [5147,"21","2000-08-16T00:00:00","428.32"], [5148,"21","2000-08-16T02:00:00","428.32"], [5149,"21","2000-08-16T04:00:00","428.31"], [5150,"21","2000-08-16T06:00:00","428.32"], [5151,"21","2000-08-16T08:00:00","428.32"], [5152,"21","2000-08-16T10:00:00","428.32"], [5153,"21","2000-08-16T12:00:00","428.32"], [5154,"21","2000-08-16T14:00:00","428.32"], [5155,"21","2000-08-16T16:00:00","428.32"], [5156,"21","2000-08-16T18:00:00","428.32"], [5157,"21","2000-08-16T20:00:00","428.32"], [5158,"21","2000-08-16T22:00:00","428.32"], [5159,"21","2000-08-17T00:00:00","428.31"], [5160,"21","2000-08-17T02:00:00","428.3"], [5161,"21","2000-08-17T04:00:00","428.3"], [5162,"21","2000-08-17T06:00:00","428.3"], [5163,"21","2000-08-17T08:00:00","428.31"], [5164,"21","2000-08-17T10:00:00","428.31"], [5165,"21","2000-08-17T12:00:00","428.3"], [5166,"21","2000-08-17T14:00:00","428.3"], [5167,"21","2000-08-17T16:00:00","428.3"], [5168,"21","2000-08-17T18:00:00","428.3"], [5169,"21","2000-08-17T20:00:00","428.3"], [5170,"21","2000-08-17T22:00:00","428.3"], [5171,"21","2000-08-18T00:00:00","428.29"], [5172,"21","2000-08-18T02:00:00","428.3"], [5173,"21","2000-08-18T04:00:00","428.29"], [5174,"21","2000-08-18T06:00:00","428.29"], [5175,"21","2000-08-18T08:00:00","428.29"], [5176,"21","2000-08-18T10:00:00","428.29"], [5177,"21","2000-08-18T12:00:00","428.3"], [5178,"21","2000-08-18T14:00:00","428.3"], [5179,"21","2000-08-18T16:00:00","428.3"], [5180,"21","2000-08-18T18:00:00","428.3"], [5181,"21","2000-08-18T20:00:00","428.3"], [5182,"21","2000-08-18T22:00:00","428.3"], [5183,"21","2000-08-19T00:00:00","428.29"], [5184,"21","2000-08-19T02:00:00","428.29"], [5185,"21","2000-08-19T04:00:00","428.28"], [5186,"21","2000-08-19T06:00:00","428.28"], [5187,"21","2000-08-19T08:00:00","428.28"], [5188,"21","2000-08-19T10:00:00","428.29"], [5189,"21","2000-08-19T12:00:00","428.29"], [5190,"21","2000-08-19T14:00:00","428.29"], [5191,"21","2000-08-19T16:00:00","428.29"], [5192,"21","2000-08-19T18:00:00","428.29"], [5193,"21","2000-08-19T20:00:00","428.29"], [5194,"21","2000-08-19T22:00:00","428.29"], [5195,"21","2000-08-20T00:00:00","428.29"], [5196,"21","2000-08-20T02:00:00","428.28"], [5197,"21","2000-08-20T04:00:00","428.28"], [5198,"21","2000-08-20T06:00:00","428.28"], [5199,"21","2000-08-20T08:00:00","428.28"], [5200,"21","2000-08-20T10:00:00","428.29"], [5201,"21","2000-08-20T12:00:00","428.29"], [5202,"21","2000-08-20T14:00:00","428.29"], [5203,"21","2000-08-20T16:00:00","428.29"], [5204,"21","2000-08-20T18:00:00","428.29"], [5205,"21","2000-08-20T20:00:00","428.29"], [5206,"21","2000-08-20T22:00:00","428.29"], [5207,"21","2000-08-21T00:00:00","428.3"], [5208,"21","2000-08-21T02:00:00","428.29"], [5209,"21","2000-08-21T04:00:00","428.28"], [5210,"21","2000-08-21T06:00:00","428.31"], [5211,"21","2000-08-21T08:00:00","428.31"], [5212,"21","2000-08-21T10:00:00","428.31"], [5213,"21","2000-08-21T12:00:00","428.31"], [5214,"21","2000-08-21T14:00:00","428.31"], [5215,"21","2000-08-21T16:00:00","428.32"], [5216,"21","2000-08-21T18:00:00","428.31"], [5217,"21","2000-08-21T20:00:00","428.32"], [5218,"21","2000-08-21T22:00:00","428.32"], [5219,"21","2000-08-22T00:00:00","428.31"], [5220,"21","2000-08-22T02:00:00","428.3"], [5221,"21","2000-08-22T04:00:00","428.3"], [5222,"21","2000-08-22T06:00:00","428.3"], [5223,"21","2000-08-22T08:00:00","428.3"], [5224,"21","2000-08-22T10:00:00","428.3"], [5225,"21","2000-08-22T12:00:00","428.3"], [5226,"21","2000-08-22T14:00:00","428.3"], [5227,"21","2000-08-22T16:00:00","428.3"], [5228,"21","2000-08-22T18:00:00","428.3"], [5229,"21","2000-08-22T20:00:00","428.3"], [5230,"21","2000-08-22T22:00:00","428.3"], [5231,"21","2000-08-23T00:00:00","428.29"], [5232,"21","2000-08-23T02:00:00","428.28"], [5233,"21","2000-08-23T04:00:00","428.28"], [5234,"21","2000-08-23T06:00:00","428.28"], [5235,"21","2000-08-23T08:00:00","428.28"], [5236,"21","2000-08-23T10:00:00","428.28"], [5237,"21","2000-08-23T12:00:00","428.28"], [5238,"21","2000-08-23T14:00:00","428.28"], [5239,"21","2000-08-23T16:00:00","428.28"], [5240,"21","2000-08-23T18:00:00","428.28"], [5241,"21","2000-08-23T20:00:00","428.29"], [5242,"21","2000-08-23T22:00:00","428.28"], [5243,"21","2000-08-24T00:00:00","428.28"], [5244,"21","2000-08-24T02:00:00","428.27"], [5245,"21","2000-08-24T04:00:00","428.27"], [5246,"21","2000-08-24T06:00:00","428.27"], [5247,"21","2000-08-24T08:00:00","428.27"], [5248,"21","2000-08-24T10:00:00","428.27"], [5249,"21","2000-08-24T12:00:00","428.27"], [5250,"21","2000-08-24T14:00:00","428.27"], [5251,"21","2000-08-24T16:00:00","428.27"], [5252,"21","2000-08-24T18:00:00","428.27"], [5253,"21","2000-08-24T20:00:00","428.27"], [5254,"21","2000-08-24T22:00:00","428.27"], [5255,"21","2000-08-25T00:00:00","428.26"], [5256,"21","2000-08-25T02:00:00","428.26"], [5257,"21","2000-08-25T04:00:00","428.25"], [5258,"21","2000-08-25T06:00:00","428.26"], [5259,"21","2000-08-25T08:00:00","428.26"], [5260,"21","2000-08-25T10:00:00","428.26"], [5261,"21","2000-08-25T12:00:00","428.26"], [5262,"21","2000-08-25T14:00:00","428.26"], [5263,"21","2000-08-25T16:00:00","428.26"], [5264,"21","2000-08-25T18:00:00","428.27"], [5265,"21","2000-08-25T20:00:00","428.27"], [5266,"21","2000-08-25T22:00:00","428.27"], [5267,"21","2000-08-26T00:00:00","428.25"], [5268,"21","2000-08-26T02:00:00","428.25"], [5269,"21","2000-08-26T04:00:00","428.24"], [5270,"21","2000-08-26T06:00:00","428.25"], [5271,"21","2000-08-26T08:00:00","428.25"], [5272,"21","2000-08-26T10:00:00","428.25"], [5273,"21","2000-08-26T12:00:00","428.25"], [5274,"21","2000-08-26T14:00:00","428.25"], [5275,"21","2000-08-26T16:00:00","428.25"], [5276,"21","2000-08-26T18:00:00","428.26"], [5277,"21","2000-08-26T20:00:00","428.26"], [5278,"21","2000-08-26T22:00:00","428.26"], [5279,"21","2000-08-27T00:00:00","428.25"], [5280,"21","2000-08-27T02:00:00","428.25"], [5281,"21","2000-08-27T04:00:00","428.24"], [5282,"21","2000-08-27T06:00:00","428.25"], [5283,"21","2000-08-27T08:00:00","428.27"], [5284,"21","2000-08-27T10:00:00","428.27"], [5285,"21","2000-08-27T12:00:00","428.27"], [5286,"21","2000-08-27T14:00:00","428.27"], [5287,"21","2000-08-27T16:00:00","428.29"], [5288,"21","2000-08-27T18:00:00","428.29"], [5289,"21","2000-08-27T20:00:00","428.29"], [5290,"21","2000-08-27T22:00:00","428.29"], [5291,"21","2000-08-28T00:00:00","428.28"], [5292,"21","2000-08-28T02:00:00","428.28"], [5293,"21","2000-08-28T04:00:00","428.27"], [5294,"21","2000-08-28T06:00:00","428.27"], [5295,"21","2000-08-28T08:00:00","428.27"], [5296,"21","2000-08-28T10:00:00","428.27"], [5297,"21","2000-08-28T12:00:00","428.27"], [5298,"21","2000-08-28T14:00:00","428.27"], [5299,"21","2000-08-28T16:00:00","428.27"], [5300,"21","2000-08-28T18:00:00","428.28"], [5301,"21","2000-08-28T20:00:00","428.27"], [5302,"21","2000-08-28T22:00:00","428.27"], [5303,"21","2000-08-29T00:00:00","428.27"], [5304,"21","2000-08-29T02:00:00","428.26"], [5305,"21","2000-08-29T04:00:00","428.26"], [5306,"21","2000-08-29T06:00:00","428.26"], [5307,"21","2000-08-29T08:00:00","428.26"], [5308,"21","2000-08-29T10:00:00","428.26"], [5309,"21","2000-08-29T12:00:00","428.26"], [5310,"21","2000-08-29T14:00:00","428.26"], [5311,"21","2000-08-29T16:00:00","428.26"], [5312,"21","2000-08-29T18:00:00","428.26"], [5313,"21","2000-08-29T20:00:00","428.26"], [5314,"21","2000-08-29T22:00:00","428.26"], [5315,"21","2000-08-30T00:00:00","428.26"], [5316,"21","2000-08-30T02:00:00","428.25"], [5317,"21","2000-08-30T04:00:00","428.25"], [5318,"21","2000-08-30T06:00:00","428.25"], [5319,"21","2000-08-30T08:00:00","428.25"], [5320,"21","2000-08-30T10:00:00","428.25"], [5321,"21","2000-08-30T12:00:00","428.25"], [5322,"21","2000-08-30T14:00:00","428.25"], [5323,"21","2000-08-30T16:00:00","428.26"], [5324,"21","2000-08-30T18:00:00","428.26"], [5325,"21","2000-08-30T20:00:00","428.26"], [5326,"21","2000-08-30T22:00:00","428.26"], [5327,"21","2000-08-31T00:00:00","428.25"], [5328,"21","2000-08-31T02:00:00","428.24"], [5329,"21","2000-08-31T04:00:00","428.24"], [5330,"21","2000-08-31T06:00:00","428.24"], [5331,"21","2000-08-31T08:00:00","428.26"], [5332,"21","2000-08-31T10:00:00","428.26"], [5333,"21","2000-08-31T12:00:00","428.26"], [5334,"21","2000-08-31T14:00:00","428.26"], [5335,"21","2000-08-31T16:00:00","428.26"], [5336,"21","2000-08-31T18:00:00","428.27"], [5337,"21","2000-08-31T20:00:00","428.26"], [5338,"21","2000-08-31T22:00:00","428.27"], [5339,"21","2000-09-01T00:00:00","428.26"], [5340,"21","2000-09-01T02:00:00","428.25"], [5341,"21","2000-09-01T04:00:00","428.24"], [5342,"21","2000-09-01T06:00:00","428.25"], [5343,"21","2000-09-01T08:00:00","428.25"], [5344,"21","2000-09-01T10:00:00","428.25"], [5345,"21","2000-09-01T12:00:00","428.26"], [5346,"21","2000-09-01T14:00:00","428.26"], [5347,"21","2000-09-01T16:00:00","428.26"], [5348,"21","2000-09-01T18:00:00","428.26"], [5349,"21","2000-09-01T20:00:00","428.26"], [5350,"21","2000-09-01T22:00:00","428.26"], [5351,"21","2000-09-02T00:00:00","428.25"], [5352,"21","2000-09-02T02:00:00","428.25"], [5353,"21","2000-09-02T04:00:00","428.24"], [5354,"21","2000-09-02T06:00:00","428.24"], [5355,"21","2000-09-02T08:00:00","428.25"], [5356,"21","2000-09-02T10:00:00","428.25"], [5357,"21","2000-09-02T12:00:00","428.25"], [5358,"21","2000-09-02T14:00:00","428.25"], [5359,"21","2000-09-02T16:00:00","428.25"], [5360,"21","2000-09-02T18:00:00","428.25"], [5361,"21","2000-09-02T20:00:00","428.25"], [5362,"21","2000-09-02T22:00:00","428.25"], [5363,"21","2000-09-03T00:00:00","428.24"], [5364,"21","2000-09-03T02:00:00","428.24"], [5365,"21","2000-09-03T04:00:00","428.24"], [5366,"21","2000-09-03T06:00:00","428.24"], [5367,"21","2000-09-03T08:00:00","428.25"], [5368,"21","2000-09-03T10:00:00","428.26"], [5369,"21","2000-09-03T12:00:00","428.25"], [5370,"21","2000-09-03T14:00:00","428.28"], [5371,"21","2000-09-03T16:00:00","428.28"], [5372,"21","2000-09-03T18:00:00","428.28"], [5373,"21","2000-09-03T20:00:00","428.29"], [5374,"21","2000-09-03T22:00:00","428.31"], [5375,"21","2000-09-04T00:00:00","428.31"], [5376,"21","2000-09-04T02:00:00","428.31"], [5377,"21","2000-09-04T04:00:00","428.31"], [5378,"21","2000-09-04T06:00:00","428.31"], [5379,"21","2000-09-04T08:00:00","428.31"], [5380,"21","2000-09-04T10:00:00","428.31"], [5381,"21","2000-09-04T12:00:00","428.31"], [5382,"21","2000-09-04T14:00:00","428.31"], [5383,"21","2000-09-04T16:00:00","428.31"], [5384,"21","2000-09-04T18:00:00","428.31"], [5385,"21","2000-09-04T20:00:00","428.31"], [5386,"21","2000-09-04T22:00:00","428.3"], [5387,"21","2000-09-05T00:00:00","428.29"], [5388,"21","2000-09-05T02:00:00","428.28"], [5389,"21","2000-09-05T04:00:00","428.28"], [5390,"21","2000-09-05T06:00:00","428.28"], [5391,"21","2000-09-05T08:00:00","428.28"], [5392,"21","2000-09-05T10:00:00","428.28"], [5393,"21","2000-09-05T12:00:00","428.28"], [5394,"21","2000-09-05T14:00:00","428.28"], [5395,"21","2000-09-05T16:00:00","428.28"], [5396,"21","2000-09-05T18:00:00","428.28"], [5397,"21","2000-09-05T20:00:00","428.28"], [5398,"21","2000-09-05T22:00:00","428.28"], [5399,"21","2000-09-06T00:00:00","428.27"], [5400,"21","2000-09-06T02:00:00","428.26"], [5401,"21","2000-09-06T04:00:00","428.26"], [5402,"21","2000-09-06T06:00:00","428.26"], [5403,"21","2000-09-06T08:00:00","428.26"], [5404,"21","2000-09-06T10:00:00","428.26"], [5405,"21","2000-09-06T12:00:00","428.26"], [5406,"21","2000-09-06T14:00:00","428.27"], [5407,"21","2000-09-06T16:00:00","428.27"], [5408,"21","2000-09-06T18:00:00","428.27"], [5409,"21","2000-09-06T20:00:00","428.28"], [5410,"21","2000-09-06T22:00:00","428.28"], [5411,"21","2000-09-07T00:00:00","428.27"], [5412,"21","2000-09-07T02:00:00","428.26"], [5413,"21","2000-09-07T04:00:00","428.27"], [5414,"21","2000-09-07T06:00:00","428.27"], [5415,"21","2000-09-07T08:00:00","428.29"], [5416,"21","2000-09-07T10:00:00","428.29"], [5417,"21","2000-09-07T12:00:00","428.3"], [5418,"21","2000-09-07T14:00:00","428.29"], [5419,"21","2000-09-07T16:00:00","428.29"], [5420,"21","2000-09-07T18:00:00","428.29"], [5421,"21","2000-09-07T20:00:00","428.29"], [5422,"21","2000-09-07T22:00:00","428.29"], [5423,"21","2000-09-08T00:00:00","428.27"], [5424,"21","2000-09-08T02:00:00","428.27"], [5425,"21","2000-09-08T04:00:00","428.26"], [5426,"21","2000-09-08T06:00:00","428.27"], [5427,"21","2000-09-08T08:00:00","428.27"], [5428,"21","2000-09-08T10:00:00","428.27"], [5429,"21","2000-09-08T12:00:00","428.27"], [5430,"21","2000-09-08T14:00:00","428.27"], [5431,"21","2000-09-08T16:00:00","428.27"], [5432,"21","2000-09-08T18:00:00","428.27"], [5433,"21","2000-09-08T20:00:00","428.27"], [5434,"21","2000-09-08T22:00:00","428.27"], [5435,"21","2000-09-09T00:00:00","428.26"], [5436,"21","2000-09-09T02:00:00","428.26"], [5437,"21","2000-09-09T04:00:00","428.25"], [5438,"21","2000-09-09T06:00:00","428.26"], [5439,"21","2000-09-09T08:00:00","428.26"], [5440,"21","2000-09-09T10:00:00","428.26"], [5441,"21","2000-09-09T12:00:00","428.26"], [5442,"21","2000-09-09T14:00:00","428.26"], [5443,"21","2000-09-09T16:00:00","428.26"], [5444,"21","2000-09-09T18:00:00","428.26"], [5445,"21","2000-09-09T20:00:00","428.27"], [5446,"21","2000-09-09T22:00:00","428.27"], [5447,"21","2000-09-10T00:00:00","428.26"], [5448,"21","2000-09-10T02:00:00","428.26"], [5449,"21","2000-09-10T04:00:00","428.25"], [5450,"21","2000-09-10T06:00:00","428.26"], [5451,"21","2000-09-10T08:00:00","428.26"], [5452,"21","2000-09-10T10:00:00","428.26"], [5453,"21","2000-09-10T12:00:00","428.26"], [5454,"21","2000-09-10T14:00:00","428.26"], [5455,"21","2000-09-10T16:00:00","428.26"], [5456,"21","2000-09-10T18:00:00","428.26"], [5457,"21","2000-09-10T20:00:00","428.27"], [5458,"21","2000-09-10T22:00:00","428.26"], [5459,"21","2000-09-11T00:00:00","428.26"], [5460,"21","2000-09-11T02:00:00","428.26"], [5461,"21","2000-09-11T04:00:00","428.25"], [5462,"21","2000-09-11T06:00:00","428.26"], [5463,"21","2000-09-11T08:00:00","428.26"], [5464,"21","2000-09-11T10:00:00","428.26"], [5465,"21","2000-09-11T12:00:00","428.26"], [5466,"21","2000-09-11T14:00:00","428.26"], [5467,"21","2000-09-11T16:00:00","428.26"], [5468,"21","2000-09-11T18:00:00","428.26"], [5469,"21","2000-09-11T20:00:00","428.27"], [5470,"21","2000-09-11T22:00:00","428.27"], [5471,"21","2000-09-12T00:00:00","428.25"], [5472,"21","2000-09-12T02:00:00","428.25"], [5473,"21","2000-09-12T04:00:00","428.24"], [5474,"21","2000-09-12T06:00:00","428.24"], [5475,"21","2000-09-12T08:00:00","428.25"], [5476,"21","2000-09-12T10:00:00","428.25"], [5477,"21","2000-09-12T12:00:00","428.25"], [5478,"21","2000-09-12T14:00:00","428.25"], [5479,"21","2000-09-12T16:00:00","428.25"], [5480,"21","2000-09-12T18:00:00","428.25"], [5481,"21","2000-09-12T20:00:00","428.26"], [5482,"21","2000-09-12T22:00:00","428.25"], [5483,"21","2000-09-13T00:00:00","428.25"], [5484,"21","2000-09-13T02:00:00","428.26"], [5485,"21","2000-09-13T04:00:00","428.25"], [5486,"21","2000-09-13T06:00:00","428.25"], [5487,"21","2000-09-13T08:00:00","428.25"], [5488,"21","2000-09-13T10:00:00","428.25"], [5489,"21","2000-09-13T12:00:00","428.25"], [5490,"21","2000-09-13T14:00:00","428.26"], [5491,"21","2000-09-13T16:00:00","428.26"], [5492,"21","2000-09-13T18:00:00","428.26"], [5493,"21","2000-09-13T20:00:00","428.26"], [5494,"21","2000-09-13T22:00:00","428.26"], [5495,"21","2000-09-14T00:00:00","428.24"], [5496,"21","2000-09-14T02:00:00","428.24"], [5497,"21","2000-09-14T04:00:00","428.23"], [5498,"21","2000-09-14T06:00:00","428.24"], [5499,"21","2000-09-14T08:00:00","428.24"], [5500,"21","2000-09-14T10:00:00","428.24"], [5501,"21","2000-09-14T12:00:00","428.24"], [5502,"21","2000-09-14T14:00:00","428.24"], [5503,"21","2000-09-14T16:00:00","428.24"], [5504,"21","2000-09-14T18:00:00","428.25"], [5505,"21","2000-09-14T20:00:00","428.25"], [5506,"21","2000-09-14T22:00:00","428.25"], [5507,"21","2000-09-15T00:00:00","428.24"], [5508,"21","2000-09-15T02:00:00","428.23"], [5509,"21","2000-09-15T04:00:00","428.23"], [5510,"21","2000-09-15T06:00:00","428.23"], [5511,"21","2000-09-15T08:00:00","428.24"], [5512,"21","2000-09-15T10:00:00","428.24"], [5513,"21","2000-09-15T12:00:00","428.24"], [5514,"21","2000-09-15T14:00:00","428.24"], [5515,"21","2000-09-15T16:00:00","428.24"], [5516,"21","2000-09-15T18:00:00","428.24"], [5517,"21","2000-09-15T20:00:00","428.24"], [5518,"21","2000-09-15T22:00:00","428.24"], [5519,"21","2000-09-16T00:00:00","428.24"], [5520,"21","2000-09-16T02:00:00","428.23"], [5521,"21","2000-09-16T04:00:00","428.23"], [5522,"21","2000-09-16T06:00:00","428.23"], [5523,"21","2000-09-16T08:00:00","428.23"], [5524,"21","2000-09-16T10:00:00","428.23"], [5525,"21","2000-09-16T12:00:00","428.24"], [5526,"21","2000-09-16T14:00:00","428.25"], [5527,"21","2000-09-16T16:00:00","428.25"], [5528,"21","2000-09-16T18:00:00","428.25"], [5529,"21","2000-09-16T20:00:00","428.25"], [5530,"21","2000-09-16T22:00:00","428.25"], [5531,"21","2000-09-17T00:00:00","428.24"], [5532,"21","2000-09-17T02:00:00","428.23"], [5533,"21","2000-09-17T04:00:00","428.23"], [5534,"21","2000-09-17T06:00:00","428.23"], [5535,"21","2000-09-17T08:00:00","428.23"], [5536,"21","2000-09-17T10:00:00","428.24"], [5537,"21","2000-09-17T12:00:00","428.24"], [5538,"21","2000-09-17T14:00:00","428.24"], [5539,"21","2000-09-17T16:00:00","428.24"], [5540,"21","2000-09-17T18:00:00","428.24"], [5541,"21","2000-09-17T20:00:00","428.24"], [5542,"21","2000-09-17T22:00:00","428.24"], [5543,"21","2000-09-18T00:00:00","428.24"], [5544,"21","2000-09-18T02:00:00","428.23"], [5545,"21","2000-09-18T04:00:00","428.23"], [5546,"21","2000-09-18T06:00:00","428.23"], [5547,"21","2000-09-18T08:00:00","428.24"], [5548,"21","2000-09-18T10:00:00","428.24"], [5549,"21","2000-09-18T12:00:00","428.24"], [5550,"21","2000-09-18T14:00:00","428.24"], [5551,"21","2000-09-18T16:00:00","428.24"], [5552,"21","2000-09-18T18:00:00","428.24"], [5553,"21","2000-09-18T20:00:00","428.24"], [5554,"21","2000-09-18T22:00:00","428.24"], [5555,"21","2000-09-19T00:00:00","428.23"], [5556,"21","2000-09-19T02:00:00","428.22"], [5557,"21","2000-09-19T04:00:00","428.22"], [5558,"21","2000-09-19T06:00:00","428.22"], [5559,"21","2000-09-19T08:00:00","428.22"], [5560,"21","2000-09-19T10:00:00","428.22"], [5561,"21","2000-09-19T12:00:00","428.23"], [5562,"21","2000-09-19T14:00:00","428.23"], [5563,"21","2000-09-19T16:00:00","428.23"], [5564,"21","2000-09-19T18:00:00","428.23"], [5565,"21","2000-09-19T20:00:00","428.24"], [5566,"21","2000-09-19T22:00:00","428.23"], [5567,"21","2000-09-20T00:00:00","428.22"], [5568,"21","2000-09-20T02:00:00","428.21"], [5569,"21","2000-09-20T04:00:00","428.21"], [5570,"21","2000-09-20T06:00:00","428.21"], [5571,"21","2000-09-20T08:00:00","428.22"], [5572,"21","2000-09-20T10:00:00","428.22"], [5573,"21","2000-09-20T12:00:00","428.22"], [5574,"21","2000-09-20T14:00:00","428.22"], [5575,"21","2000-09-20T16:00:00","428.22"], [5576,"21","2000-09-20T18:00:00","428.26"], [5577,"21","2000-09-20T20:00:00","428.3"], [5578,"21","2000-09-20T22:00:00","428.36"], [5579,"21","2000-09-21T00:00:00","428.37"], [5580,"21","2000-09-21T02:00:00","428.42"], [5581,"21","2000-09-21T04:00:00","428.53"], [5582,"21","2000-09-21T06:00:00","428.63"], [5583,"21","2000-09-21T08:00:00","428.67"], [5584,"21","2000-09-21T10:00:00","428.68"], [5585,"21","2000-09-21T12:00:00","428.65"], [5586,"21","2000-09-21T14:00:00","428.63"], [5587,"21","2000-09-21T16:00:00","428.6"], [5588,"21","2000-09-21T18:00:00","428.59"], [5589,"21","2000-09-21T20:00:00","428.57"], [5590,"21","2000-09-21T22:00:00","428.55"], [5591,"21","2000-09-22T00:00:00","428.52"], [5592,"21","2000-09-22T02:00:00","428.5"], [5593,"21","2000-09-22T04:00:00","428.48"], [5594,"21","2000-09-22T06:00:00","428.47"], [5595,"21","2000-09-22T08:00:00","428.46"], [5596,"21","2000-09-22T10:00:00","428.45"], [5597,"21","2000-09-22T12:00:00","428.44"], [5598,"21","2000-09-22T14:00:00","428.43"], [5599,"21","2000-09-22T16:00:00","428.42"], [5600,"21","2000-09-22T18:00:00","428.41"], [5601,"21","2000-09-22T20:00:00","428.41"], [5602,"21","2000-09-22T22:00:00","428.4"], [5603,"21","2000-09-23T00:00:00","428.38"], [5604,"21","2000-09-23T02:00:00","428.37"], [5605,"21","2000-09-23T04:00:00","428.36"], [5606,"21","2000-09-23T06:00:00","428.36"], [5607,"21","2000-09-23T08:00:00","428.36"], [5608,"21","2000-09-23T10:00:00","428.36"], [5609,"21","2000-09-23T12:00:00","428.35"], [5610,"21","2000-09-23T14:00:00","428.35"], [5611,"21","2000-09-23T16:00:00","428.35"], [5612,"21","2000-09-23T18:00:00","428.35"], [5613,"21","2000-09-23T20:00:00","428.35"], [5614,"21","2000-09-23T22:00:00","428.35"], [5615,"21","2000-09-24T00:00:00","428.34"], [5616,"21","2000-09-24T02:00:00","428.34"], [5617,"21","2000-09-24T04:00:00","428.33"], [5618,"21","2000-09-24T06:00:00","428.33"], [5619,"21","2000-09-24T08:00:00","428.33"], [5620,"21","2000-09-24T10:00:00","428.33"], [5621,"21","2000-09-24T12:00:00","428.33"], [5622,"21","2000-09-24T14:00:00","428.34"], [5623,"21","2000-09-24T16:00:00","428.34"], [5624,"21","2000-09-24T18:00:00","428.34"], [5625,"21","2000-09-24T20:00:00","428.34"], [5626,"21","2000-09-24T22:00:00","428.34"], [5627,"21","2000-09-25T00:00:00","428.33"], [5628,"21","2000-09-25T02:00:00","428.33"], [5629,"21","2000-09-25T04:00:00","428.32"], [5630,"21","2000-09-25T06:00:00","428.33"], [5631,"21","2000-09-25T08:00:00","428.33"], [5632,"21","2000-09-25T10:00:00","428.33"], [5633,"21","2000-09-25T12:00:00","428.33"], [5634,"21","2000-09-25T14:00:00","428.33"], [5635,"21","2000-09-25T16:00:00","428.33"], [5636,"21","2000-09-25T18:00:00","428.33"], [5637,"21","2000-09-25T20:00:00","428.33"], [5638,"21","2000-09-25T22:00:00","428.33"], [5639,"21","2000-09-26T00:00:00","428.32"], [5640,"21","2000-09-26T02:00:00","428.31"], [5641,"21","2000-09-26T04:00:00","428.31"], [5642,"21","2000-09-26T06:00:00","428.31"], [5643,"21","2000-09-26T08:00:00","428.31"], [5644,"21","2000-09-26T10:00:00","428.31"], [5645,"21","2000-09-26T12:00:00","428.32"], [5646,"21","2000-09-26T14:00:00","428.32"], [5647,"21","2000-09-26T16:00:00","428.32"], [5648,"21","2000-09-26T18:00:00","428.32"], [5649,"21","2000-09-26T20:00:00","428.32"], [5650,"21","2000-09-26T22:00:00","428.32"], [5651,"21","2000-09-27T00:00:00","428.31"], [5652,"21","2000-09-27T02:00:00","428.3"], [5653,"21","2000-09-27T04:00:00","428.3"], [5654,"21","2000-09-27T06:00:00","428.3"], [5655,"21","2000-09-27T08:00:00","428.3"], [5656,"21","2000-09-27T10:00:00","428.31"], [5657,"21","2000-09-27T12:00:00","428.31"], [5658,"21","2000-09-27T14:00:00","428.31"], [5659,"21","2000-09-27T16:00:00","428.31"], [5660,"21","2000-09-27T18:00:00","428.31"], [5661,"21","2000-09-27T20:00:00","428.31"], [5662,"21","2000-09-27T22:00:00","428.32"], [5663,"21","2000-09-28T00:00:00","428.31"], [5664,"21","2000-09-28T02:00:00","428.3"], [5665,"21","2000-09-28T04:00:00","428.3"], [5666,"21","2000-09-28T06:00:00","428.3"], [5667,"21","2000-09-28T08:00:00","428.3"], [5668,"21","2000-09-28T10:00:00","428.3"], [5669,"21","2000-09-28T12:00:00","428.31"], [5670,"21","2000-09-28T14:00:00","428.31"], [5671,"21","2000-09-28T16:00:00","428.31"], [5672,"21","2000-09-28T18:00:00","428.31"], [5673,"21","2000-09-28T20:00:00","428.31"], [5674,"21","2000-09-28T22:00:00","428.31"], [5675,"21","2000-09-29T00:00:00","428.3"], [5676,"21","2000-09-29T02:00:00","428.3"], [5677,"21","2000-09-29T04:00:00","428.29"], [5678,"21","2000-09-29T06:00:00","428.29"], [5679,"21","2000-09-29T08:00:00","428.3"], [5680,"21","2000-09-29T10:00:00","428.3"], [5681,"21","2000-09-29T12:00:00","428.3"], [5682,"21","2000-09-29T14:00:00","428.3"], [5683,"21","2000-09-29T16:00:00","428.3"], [5684,"21","2000-09-29T18:00:00","428.31"], [5685,"21","2000-09-29T20:00:00","428.31"], [5686,"21","2000-09-29T22:00:00","428.31"], [5687,"21","2000-09-30T00:00:00","428.3"], [5688,"21","2000-09-30T02:00:00","428.3"], [5689,"21","2000-09-30T04:00:00","428.3"], [5690,"21","2000-09-30T06:00:00","428.3"], [5691,"21","2000-09-30T08:00:00","428.3"], [5692,"21","2000-09-30T10:00:00","428.3"], [5693,"21","2000-09-30T12:00:00","428.3"], [5694,"21","2000-09-30T14:00:00","428.31"], [5695,"21","2000-09-30T16:00:00","428.31"], [5696,"21","2000-09-30T18:00:00","428.32"], [5697,"21","2000-09-30T20:00:00","428.32"], [5698,"21","2000-09-30T22:00:00","428.32"], [5699,"21","2000-10-01T00:00:00","428.32"], [5700,"21","2000-10-01T02:00:00","428.32"], [5701,"21","2000-10-01T04:00:00","428.32"], [5702,"21","2000-10-01T06:00:00","428.32"], [5703,"21","2000-10-01T08:00:00","428.32"], [5704,"21","2000-10-01T10:00:00","428.32"], [5705,"21","2000-10-01T12:00:00","428.32"], [5706,"21","2000-10-01T14:00:00","428.31"], [5707,"21","2000-10-01T16:00:00","428.32"], [5708,"21","2000-10-01T18:00:00","428.32"], [5709,"21","2000-10-01T20:00:00","428.32"], [5710,"21","2000-10-01T22:00:00","428.32"], [5711,"21","2000-10-02T00:00:00","428.31"], [5712,"21","2000-10-02T02:00:00","428.31"], [5713,"21","2000-10-02T04:00:00","428.32"], [5714,"21","2000-10-02T06:00:00","428.32"], [5715,"21","2000-10-02T08:00:00","428.32"], [5716,"21","2000-10-02T10:00:00","428.33"], [5717,"21","2000-10-02T12:00:00","428.33"], [5718,"21","2000-10-02T14:00:00","428.33"], [5719,"21","2000-10-02T16:00:00","428.34"], [5720,"21","2000-10-02T18:00:00","428.35"], [5721,"21","2000-10-02T20:00:00","428.37"], [5722,"21","2000-10-02T22:00:00","428.37"], [5723,"21","2000-10-03T00:00:00","428.36"], [5724,"21","2000-10-03T02:00:00","428.36"], [5725,"21","2000-10-03T04:00:00","428.35"], [5726,"21","2000-10-03T06:00:00","428.35"], [5727,"21","2000-10-03T08:00:00","428.35"], [5728,"21","2000-10-03T10:00:00","428.35"], [5729,"21","2000-10-03T12:00:00","428.35"], [5730,"21","2000-10-03T14:00:00","428.35"], [5731,"21","2000-10-03T16:00:00","428.34"], [5732,"21","2000-10-03T18:00:00","428.34"], [5733,"21","2000-10-03T20:00:00","428.34"], [5734,"21","2000-10-03T22:00:00","428.34"], [5735,"21","2000-10-04T00:00:00","428.33"], [5736,"21","2000-10-04T02:00:00","428.32"], [5737,"21","2000-10-04T04:00:00","428.32"], [5738,"21","2000-10-04T06:00:00","428.32"], [5739,"21","2000-10-04T08:00:00","428.32"], [5740,"21","2000-10-04T10:00:00","428.32"], [5741,"21","2000-10-04T12:00:00","428.32"], [5742,"21","2000-10-04T14:00:00","428.32"], [5743,"21","2000-10-04T16:00:00","428.32"], [5744,"21","2000-10-04T18:00:00","428.32"], [5745,"21","2000-10-04T20:00:00","428.32"], [5746,"21","2000-10-04T22:00:00","428.32"], [5747,"21","2000-10-05T00:00:00","428.31"], [5748,"21","2000-10-05T02:00:00","428.31"], [5749,"21","2000-10-05T04:00:00","428.3"], [5750,"21","2000-10-05T06:00:00","428.3"], [5751,"21","2000-10-05T08:00:00","428.3"], [5752,"21","2000-10-05T10:00:00","428.3"], [5753,"21","2000-10-05T12:00:00","428.3"], [5754,"21","2000-10-05T14:00:00","428.3"], [5755,"21","2000-10-05T16:00:00","428.3"], [5756,"21","2000-10-05T18:00:00","428.3"], [5757,"21","2000-10-05T20:00:00","428.31"], [5758,"21","2000-10-05T22:00:00","428.31"], [5759,"21","2000-10-06T00:00:00","428.31"], [5760,"21","2000-10-06T02:00:00","428.32"], [5761,"21","2000-10-06T04:00:00","428.32"], [5762,"21","2000-10-06T06:00:00","428.32"], [5763,"21","2000-10-06T08:00:00","428.34"], [5764,"21","2000-10-06T10:00:00","428.34"], [5765,"21","2000-10-06T12:00:00","428.35"], [5766,"21","2000-10-06T14:00:00","428.35"], [5767,"21","2000-10-06T16:00:00","428.35"], [5768,"21","2000-10-06T18:00:00","428.35"], [5769,"21","2000-10-06T20:00:00","428.34"], [5770,"21","2000-10-06T22:00:00","428.34"], [5771,"21","2000-10-07T00:00:00","428.34"], [5772,"21","2000-10-07T02:00:00","428.33"], [5773,"21","2000-10-07T04:00:00","428.32"], [5774,"21","2000-10-07T06:00:00","428.33"], [5775,"21","2000-10-07T08:00:00","428.32"], [5776,"21","2000-10-07T10:00:00","428.33"], [5777,"21","2000-10-07T12:00:00","428.33"], [5778,"21","2000-10-07T14:00:00","428.33"], [5779,"21","2000-10-07T16:00:00","428.33"], [5780,"21","2000-10-07T18:00:00","428.33"], [5781,"21","2000-10-07T20:00:00","428.33"], [5782,"21","2000-10-07T22:00:00","428.33"], [5783,"21","2000-10-08T00:00:00","428.32"], [5784,"21","2000-10-08T02:00:00","428.32"], [5785,"21","2000-10-08T04:00:00","428.31"], [5786,"21","2000-10-08T06:00:00","428.31"], [5787,"21","2000-10-08T08:00:00","428.31"], [5788,"21","2000-10-08T10:00:00","428.31"], [5789,"21","2000-10-08T12:00:00","428.32"], [5790,"21","2000-10-08T14:00:00","428.32"], [5791,"21","2000-10-08T16:00:00","428.32"], [5792,"21","2000-10-08T18:00:00","428.32"], [5793,"21","2000-10-08T20:00:00","428.32"], [5794,"21","2000-10-08T22:00:00","428.32"], [5795,"21","2000-10-09T00:00:00","428.32"], [5796,"21","2000-10-09T02:00:00","428.32"], [5797,"21","2000-10-09T04:00:00","428.32"], [5798,"21","2000-10-09T06:00:00","428.32"], [5799,"21","2000-10-09T08:00:00","428.32"], [5800,"21","2000-10-09T10:00:00","428.33"], [5801,"21","2000-10-09T12:00:00","428.33"], [5802,"21","2000-10-09T14:00:00","428.33"], [5803,"21","2000-10-09T16:00:00","428.33"], [5804,"21","2000-10-09T18:00:00","428.33"], [5805,"21","2000-10-09T20:00:00","428.33"], [5806,"21","2000-10-09T22:00:00","428.33"], [5807,"21","2000-10-10T00:00:00","428.32"], [5808,"21","2000-10-10T02:00:00","428.32"], [5809,"21","2000-10-10T04:00:00","428.31"], [5810,"21","2000-10-10T06:00:00","428.32"], [5811,"21","2000-10-10T08:00:00","428.32"], [5812,"21","2000-10-10T10:00:00","428.32"], [5813,"21","2000-10-10T12:00:00","428.32"], [5814,"21","2000-10-10T14:00:00","428.32"], [5815,"21","2000-10-10T16:00:00","428.33"], [5816,"21","2000-10-10T18:00:00","428.33"], [5817,"21","2000-10-10T20:00:00","428.33"], [5818,"21","2000-10-10T22:00:00","428.33"], [5819,"21","2000-10-11T00:00:00","428.32"], [5820,"21","2000-10-11T02:00:00","428.32"], [5821,"21","2000-10-11T04:00:00","428.31"], [5822,"21","2000-10-11T06:00:00","428.32"], [5823,"21","2000-10-11T08:00:00","428.32"], [5824,"21","2000-10-11T10:00:00","428.32"], [5825,"21","2000-10-11T12:00:00","428.32"], [5826,"21","2000-10-11T14:00:00","428.32"], [5827,"21","2000-10-11T16:00:00","428.33"], [5828,"21","2000-10-11T18:00:00","428.33"], [5829,"21","2000-10-11T20:00:00","428.33"], [5830,"21","2000-10-11T22:00:00","428.34"], [5831,"21","2000-10-12T00:00:00","428.33"], [5832,"21","2000-10-12T02:00:00","428.34"], [5833,"21","2000-10-12T04:00:00","428.34"], [5834,"21","2000-10-12T06:00:00","428.35"], [5835,"21","2000-10-12T08:00:00","428.35"], [5836,"21","2000-10-12T10:00:00","428.35"], [5837,"21","2000-10-12T12:00:00","428.35"], [5838,"21","2000-10-12T14:00:00","428.35"], [5839,"21","2000-10-12T16:00:00","428.35"], [5840,"21","2000-10-12T18:00:00","428.35"], [5841,"21","2000-10-12T20:00:00","428.35"], [5842,"21","2000-10-12T22:00:00","428.35"], [5843,"21","2000-10-13T00:00:00","428.34"], [5844,"21","2000-10-13T02:00:00","428.33"], [5845,"21","2000-10-13T04:00:00","428.33"], [5846,"21","2000-10-13T06:00:00","428.33"], [5847,"21","2000-10-13T08:00:00","428.33"], [5848,"21","2000-10-13T10:00:00","428.33"], [5849,"21","2000-10-13T12:00:00","428.34"], [5850,"21","2000-10-13T14:00:00","428.34"], [5851,"21","2000-10-13T16:00:00","428.34"], [5852,"21","2000-10-13T18:00:00","428.34"], [5853,"21","2000-10-13T20:00:00","428.35"], [5854,"21","2000-10-13T22:00:00","428.35"], [5855,"21","2000-10-14T00:00:00","428.35"], [5856,"21","2000-10-14T02:00:00","428.35"], [5857,"21","2000-10-14T04:00:00","428.35"], [5858,"21","2000-10-14T06:00:00","428.35"], [5859,"21","2000-10-14T08:00:00","428.35"], [5860,"21","2000-10-14T10:00:00","428.35"], [5861,"21","2000-10-14T12:00:00","428.35"], [5862,"21","2000-10-14T14:00:00","428.35"], [5863,"21","2000-10-14T16:00:00","428.35"], [5864,"21","2000-10-14T18:00:00","428.35"], [5865,"21","2000-10-14T20:00:00","428.35"], [5866,"21","2000-10-14T22:00:00","428.35"], [5867,"21","2000-10-15T00:00:00","428.34"], [5868,"21","2000-10-15T02:00:00","428.34"], [5869,"21","2000-10-15T04:00:00","428.33"], [5870,"21","2000-10-15T06:00:00","428.34"], [5871,"21","2000-10-15T08:00:00","428.34"], [5872,"21","2000-10-15T10:00:00","428.34"], [5873,"21","2000-10-15T12:00:00","428.34"], [5874,"21","2000-10-15T14:00:00","428.34"], [5875,"21","2000-10-15T16:00:00","428.34"], [5876,"21","2000-10-15T18:00:00","428.34"], [5877,"21","2000-10-15T20:00:00","428.34"], [5878,"21","2000-10-15T22:00:00","428.34"], [5879,"21","2000-10-16T00:00:00","428.33"], [5880,"21","2000-10-16T02:00:00","428.33"], [5881,"21","2000-10-16T04:00:00","428.32"], [5882,"21","2000-10-16T06:00:00","428.33"], [5883,"21","2000-10-16T08:00:00","428.33"], [5884,"21","2000-10-16T10:00:00","428.33"], [5885,"21","2000-10-16T12:00:00","428.33"], [5886,"21","2000-10-16T14:00:00","428.33"], [5887,"21","2000-10-16T16:00:00","428.33"], [5888,"21","2000-10-16T18:00:00","428.33"], [5889,"21","2000-10-16T20:00:00","428.33"], [5890,"21","2000-10-16T22:00:00","428.32"], [5891,"21","2000-10-17T00:00:00","428.31"], [5892,"21","2000-10-17T02:00:00","428.3"], [5893,"21","2000-10-17T04:00:00","428.3"], [5894,"21","2000-10-17T06:00:00","428.3"], [5895,"21","2000-10-17T08:00:00","428.31"], [5896,"21","2000-10-17T10:00:00","428.31"], [5897,"21","2000-10-17T12:00:00","428.31"], [5898,"21","2000-10-17T14:00:00","428.31"], [5899,"21","2000-10-17T16:00:00","428.31"], [5900,"21","2000-10-17T18:00:00","428.31"], [5901,"21","2000-10-17T20:00:00","428.32"], [5902,"21","2000-10-17T22:00:00","428.31"], [5903,"21","2000-10-18T00:00:00","428.31"], [5904,"21","2000-10-18T02:00:00","428.3"], [5905,"21","2000-10-18T04:00:00","428.3"], [5906,"21","2000-10-18T06:00:00","428.3"], [5907,"21","2000-10-18T08:00:00","428.3"], [5908,"21","2000-10-18T10:00:00","428.3"], [5909,"21","2000-10-18T12:00:00","428.31"], [5910,"21","2000-10-18T14:00:00","428.31"], [5911,"21","2000-10-18T16:00:00","428.31"], [5912,"21","2000-10-18T18:00:00","428.31"], [5913,"21","2000-10-18T20:00:00","428.31"], [5914,"21","2000-10-18T22:00:00","428.31"], [5915,"21","2000-10-19T00:00:00","428.3"], [5916,"21","2000-10-19T02:00:00","428.3"], [5917,"21","2000-10-19T04:00:00","428.3"], [5918,"21","2000-10-19T06:00:00","428.3"], [5919,"21","2000-10-19T08:00:00","428.3"], [5920,"21","2000-10-19T10:00:00","428.3"], [5921,"21","2000-10-19T12:00:00","428.3"], [5922,"21","2000-10-19T14:00:00","428.3"], [5923,"21","2000-10-19T16:00:00","428.3"], [5924,"21","2000-10-19T18:00:00","428.31"], [5925,"21","2000-10-19T20:00:00","428.31"], [5926,"21","2000-10-19T22:00:00","428.31"], [5927,"21","2000-10-20T00:00:00","428.3"], [5928,"21","2000-10-20T02:00:00","428.29"], [5929,"21","2000-10-20T04:00:00","428.29"], [5930,"21","2000-10-20T06:00:00","428.29"], [5931,"21","2000-10-20T08:00:00","428.29"], [5932,"21","2000-10-20T10:00:00","428.3"], [5933,"21","2000-10-20T12:00:00","428.3"], [5934,"21","2000-10-20T14:00:00","428.3"], [5935,"21","2000-10-20T16:00:00","428.3"], [5936,"21","2000-10-20T18:00:00","428.3"], [5937,"21","2000-10-20T20:00:00","428.3"], [5938,"21","2000-10-20T22:00:00","428.3"], [5939,"21","2000-10-21T00:00:00","428.29"], [5940,"21","2000-10-21T02:00:00","428.29"], [5941,"21","2000-10-21T04:00:00","428.29"], [5942,"21","2000-10-21T06:00:00","428.29"], [5943,"21","2000-10-21T08:00:00","428.29"], [5944,"21","2000-10-21T10:00:00","428.29"], [5945,"21","2000-10-21T12:00:00","428.29"], [5946,"21","2000-10-21T14:00:00","428.29"], [5947,"21","2000-10-21T16:00:00","428.3"], [5948,"21","2000-10-21T18:00:00","428.3"], [5949,"21","2000-10-21T20:00:00","428.3"], [5950,"21","2000-10-21T22:00:00","428.3"], [5951,"21","2000-10-22T00:00:00","428.29"], [5952,"21","2000-10-22T02:00:00","428.29"], [5953,"21","2000-10-22T04:00:00","428.28"], [5954,"21","2000-10-22T06:00:00","428.29"], [5955,"21","2000-10-22T08:00:00","428.29"], [5956,"21","2000-10-22T10:00:00","428.29"], [5957,"21","2000-10-22T12:00:00","428.29"], [5958,"21","2000-10-22T14:00:00","428.29"], [5959,"21","2000-10-22T16:00:00","428.3"], [5960,"21","2000-10-22T18:00:00","428.3"], [5961,"21","2000-10-22T20:00:00","428.3"], [5962,"21","2000-10-22T22:00:00","428.3"], [5963,"21","2000-10-23T00:00:00","428.29"], [5964,"21","2000-10-23T02:00:00","428.29"], [5965,"21","2000-10-23T04:00:00","428.28"], [5966,"21","2000-10-23T06:00:00","428.29"], [5967,"21","2000-10-23T08:00:00","428.29"], [5968,"21","2000-10-23T10:00:00","428.29"], [5969,"21","2000-10-23T12:00:00","428.29"], [5970,"21","2000-10-23T14:00:00","428.29"], [5971,"21","2000-10-23T16:00:00","428.29"], [5972,"21","2000-10-23T18:00:00","428.3"], [5973,"21","2000-10-23T20:00:00","428.3"], [5974,"21","2000-10-23T22:00:00","428.29"], [5975,"21","2000-10-24T00:00:00","428.28"], [5976,"21","2000-10-24T02:00:00","428.28"], [5977,"21","2000-10-24T04:00:00","428.28"], [5978,"21","2000-10-24T06:00:00","428.28"], [5979,"21","2000-10-24T08:00:00","428.28"], [5980,"21","2000-10-24T10:00:00","428.28"], [5981,"21","2000-10-24T12:00:00","428.28"], [5982,"21","2000-10-24T14:00:00","428.29"], [5983,"21","2000-10-24T16:00:00","428.29"], [5984,"21","2000-10-24T18:00:00","428.29"], [5985,"21","2000-10-24T20:00:00","428.29"], [5986,"21","2000-10-24T22:00:00","428.29"], [5987,"21","2000-10-25T00:00:00","428.28"], [5988,"21","2000-10-25T02:00:00","428.28"], [5989,"21","2000-10-25T04:00:00","428.27"], [5990,"21","2000-10-25T06:00:00","428.28"], [5991,"21","2000-10-25T08:00:00","428.27"], [5992,"21","2000-10-25T10:00:00","428.28"], [5993,"21","2000-10-25T12:00:00","428.28"], [5994,"21","2000-10-25T14:00:00","428.28"], [5995,"21","2000-10-25T16:00:00","428.28"], [5996,"21","2000-10-25T18:00:00","428.28"], [5997,"21","2000-10-25T20:00:00","428.28"], [5998,"21","2000-10-25T22:00:00","428.28"], [5999,"21","2000-10-26T00:00:00","428.27"], [6000,"21","2000-10-26T02:00:00","428.27"], [6001,"21","2000-10-26T04:00:00","428.27"], [6002,"21","2000-10-26T06:00:00","428.27"], [6003,"21","2000-10-26T08:00:00","428.27"], [6004,"21","2000-10-26T10:00:00","428.28"], [6005,"21","2000-10-26T12:00:00","428.28"], [6006,"21","2000-10-26T14:00:00","428.28"], [6007,"21","2000-10-26T16:00:00","428.28"], [6008,"21","2000-10-26T18:00:00","428.27"], [6009,"21","2000-10-26T20:00:00","428.27"], [6010,"21","2000-10-26T22:00:00","428.27"], [6011,"21","2000-10-27T00:00:00","428.28"], [6012,"21","2000-10-27T02:00:00","428.28"], [6013,"21","2000-10-27T04:00:00","428.27"], [6014,"21","2000-10-27T06:00:00","428.27"], [6015,"21","2000-10-27T08:00:00","428.28"], [6016,"21","2000-10-27T10:00:00","428.28"], [6017,"21","2000-10-27T12:00:00","428.28"], [6018,"21","2000-10-27T14:00:00","428.28"], [6019,"21","2000-10-27T16:00:00","428.28"], [6020,"21","2000-10-27T18:00:00","428.28"], [6021,"21","2000-10-27T20:00:00","428.28"], [6022,"21","2000-10-27T22:00:00","428.28"], [6023,"21","2000-10-28T00:00:00","428.27"], [6024,"21","2000-10-28T02:00:00","428.27"], [6025,"21","2000-10-28T04:00:00","428.26"], [6026,"21","2000-10-28T06:00:00","428.27"], [6027,"21","2000-10-28T08:00:00","428.27"], [6028,"21","2000-10-28T10:00:00","428.27"], [6029,"21","2000-10-28T12:00:00","428.27"], [6030,"21","2000-10-28T14:00:00","428.27"], [6031,"21","2000-10-28T16:00:00","428.27"], [6032,"21","2000-10-28T18:00:00","428.28"], [6033,"21","2000-10-28T20:00:00","428.28"], [6034,"21","2000-10-28T22:00:00","428.28"], [6035,"21","2000-10-29T00:00:00","428.27"], [6036,"21","2000-10-29T02:00:00","428.27"], [6037,"21","2000-10-29T04:00:00","428.26"], [6038,"21","2000-10-29T06:00:00","428.26"], [6039,"21","2000-10-29T08:00:00","428.26"], [6040,"21","2000-10-29T10:00:00","428.27"], [6041,"21","2000-10-29T12:00:00","428.27"], [6042,"21","2000-10-29T14:00:00","428.27"], [6043,"21","2000-10-29T16:00:00","428.27"], [6044,"21","2000-10-29T18:00:00","428.27"], [6045,"21","2000-10-29T20:00:00","428.27"], [6046,"21","2000-10-29T22:00:00","428.27"], [6047,"21","2000-10-30T00:00:00","428.27"], [6048,"21","2000-10-30T02:00:00","428.27"], [6049,"21","2000-10-30T04:00:00","428.26"], [6050,"21","2000-10-30T06:00:00","428.27"], [6051,"21","2000-10-30T08:00:00","428.27"], [6052,"21","2000-10-30T10:00:00","428.27"], [6053,"21","2000-10-30T12:00:00","428.27"], [6054,"21","2000-10-30T14:00:00","428.27"], [6055,"21","2000-10-30T16:00:00","428.27"], [6056,"21","2000-10-30T18:00:00","428.27"], [6057,"21","2000-10-30T20:00:00","428.27"], [6058,"21","2000-10-30T22:00:00","428.27"], [6059,"21","2000-10-31T00:00:00","428.27"], [6060,"21","2000-10-31T02:00:00","428.26"], [6061,"21","2000-10-31T04:00:00","428.25"], [6062,"21","2000-10-31T06:00:00","428.26"], [6063,"21","2000-10-31T08:00:00","428.27"], [6064,"21","2000-10-31T10:00:00","428.29"], [6065,"21","2000-10-31T12:00:00","428.32"], [6066,"21","2000-10-31T14:00:00","428.33"], [6067,"21","2000-10-31T16:00:00","428.34"], [6068,"21","2000-10-31T18:00:00","428.34"], [6069,"21","2000-10-31T20:00:00","428.34"], [6070,"21","2000-10-31T22:00:00","428.34"], [6071,"21","2000-11-01T00:00:00","428.33"], [6072,"21","2000-11-01T02:00:00","428.33"], [6073,"21","2000-11-01T04:00:00","428.32"], [6074,"21","2000-11-01T06:00:00","428.32"], [6075,"21","2000-11-01T08:00:00","428.31"], [6076,"21","2000-11-01T10:00:00","428.31"], [6077,"21","2000-11-01T12:00:00","428.31"], [6078,"21","2000-11-01T14:00:00","428.31"], [6079,"21","2000-11-01T16:00:00","428.31"], [6080,"21","2000-11-01T18:00:00","428.31"], [6081,"21","2000-11-01T20:00:00","428.31"], [6082,"21","2000-11-01T22:00:00","428.31"], [6083,"21","2000-11-02T00:00:00","428.3"], [6084,"21","2000-11-02T02:00:00","428.3"], [6085,"21","2000-11-02T04:00:00","428.3"], [6086,"21","2000-11-02T06:00:00","428.3"], [6087,"21","2000-11-02T08:00:00","428.3"], [6088,"21","2000-11-02T10:00:00","428.3"], [6089,"21","2000-11-02T12:00:00","428.3"], [6090,"21","2000-11-02T14:00:00","428.3"], [6091,"21","2000-11-02T16:00:00","428.3"], [6092,"21","2000-11-02T18:00:00","428.3"], [6093,"21","2000-11-02T20:00:00","428.3"], [6094,"21","2000-11-02T22:00:00","428.3"], [6095,"21","2000-11-03T00:00:00","428.29"], [6096,"21","2000-11-03T02:00:00","428.29"], [6097,"21","2000-11-03T04:00:00","428.28"], [6098,"21","2000-11-03T06:00:00","428.28"], [6099,"21","2000-11-03T08:00:00","428.29"], [6100,"21","2000-11-03T10:00:00","428.29"], [6101,"21","2000-11-03T12:00:00","428.29"], [6102,"21","2000-11-03T14:00:00","428.29"], [6103,"21","2000-11-03T16:00:00","428.29"], [6104,"21","2000-11-03T18:00:00","428.3"], [6105,"21","2000-11-03T20:00:00","428.3"], [6106,"21","2000-11-03T22:00:00","428.3"], [6107,"21","2000-11-04T00:00:00","428.3"], [6108,"21","2000-11-04T02:00:00","428.32"], [6109,"21","2000-11-04T04:00:00","428.34"], [6110,"21","2000-11-04T06:00:00","428.34"], [6111,"21","2000-11-04T08:00:00","428.34"], [6112,"21","2000-11-04T10:00:00","428.34"], [6113,"21","2000-11-04T12:00:00","428.35"], [6114,"21","2000-11-04T14:00:00","428.35"], [6115,"21","2000-11-04T16:00:00","428.35"], [6116,"21","2000-11-04T18:00:00","428.34"], [6117,"21","2000-11-04T20:00:00","428.34"], [6118,"21","2000-11-04T22:00:00","428.36"], [6119,"21","2000-11-05T00:00:00","428.36"], [6120,"21","2000-11-05T02:00:00","428.36"], [6121,"21","2000-11-05T04:00:00","428.36"], [6122,"21","2000-11-05T06:00:00","428.36"], [6123,"21","2000-11-05T08:00:00","428.36"], [6124,"21","2000-11-05T10:00:00","428.36"], [6125,"21","2000-11-05T12:00:00","428.36"], [6126,"21","2000-11-05T14:00:00","428.36"], [6127,"21","2000-11-05T16:00:00","428.36"], [6128,"21","2000-11-05T18:00:00","428.36"], [6129,"21","2000-11-05T20:00:00","428.36"], [6130,"21","2000-11-05T22:00:00","428.36"], [6131,"21","2000-11-06T00:00:00","428.35"], [6132,"21","2000-11-06T02:00:00","428.35"], [6133,"21","2000-11-06T04:00:00","428.35"], [6134,"21","2000-11-06T06:00:00","428.35"], [6135,"21","2000-11-06T08:00:00","428.35"], [6136,"21","2000-11-06T10:00:00","428.34"], [6137,"21","2000-11-06T12:00:00","428.34"], [6138,"21","2000-11-06T14:00:00","428.34"], [6139,"21","2000-11-06T16:00:00","428.34"], [6140,"21","2000-11-06T18:00:00","428.35"], [6141,"21","2000-11-06T20:00:00","428.34"], [6142,"21","2000-11-06T22:00:00","428.34"], [6143,"21","2000-11-07T00:00:00","428.33"], [6144,"21","2000-11-07T02:00:00","428.33"], [6145,"21","2000-11-07T04:00:00","428.33"], [6146,"21","2000-11-07T06:00:00","428.32"], [6147,"21","2000-11-07T08:00:00","428.32"], [6148,"21","2000-11-07T10:00:00","428.32"], [6149,"21","2000-11-07T12:00:00","428.32"], [6150,"21","2000-11-07T14:00:00","428.32"], [6151,"21","2000-11-07T16:00:00","428.32"], [6152,"21","2000-11-07T18:00:00","428.32"], [6153,"21","2000-11-07T20:00:00","428.32"], [6154,"21","2000-11-07T22:00:00","428.32"], [6155,"21","2000-11-08T00:00:00","428.31"], [6156,"21","2000-11-08T02:00:00","428.31"], [6157,"21","2000-11-08T04:00:00","428.31"], [6158,"21","2000-11-08T06:00:00","428.31"], [6159,"21","2000-11-08T08:00:00","428.31"], [6160,"21","2000-11-08T10:00:00","428.31"], [6161,"21","2000-11-08T12:00:00","428.31"], [6162,"21","2000-11-08T14:00:00","428.31"], [6163,"21","2000-11-08T16:00:00","428.31"], [6164,"21","2000-11-08T18:00:00","428.31"], [6165,"21","2000-11-08T20:00:00","428.31"], [6166,"21","2000-11-08T22:00:00","428.31"], [6167,"21","2000-11-09T00:00:00","428.3"], [6168,"21","2000-11-09T02:00:00","428.3"], [6169,"21","2000-11-09T04:00:00","428.29"], [6170,"21","2000-11-09T06:00:00","428.29"], [6171,"21","2000-11-09T08:00:00","428.3"], [6172,"21","2000-11-09T10:00:00","428.29"], [6173,"21","2000-11-09T12:00:00","428.3"], [6174,"21","2000-11-09T14:00:00","428.3"], [6175,"21","2000-11-09T16:00:00","428.3"], [6176,"21","2000-11-09T18:00:00","428.3"], [6177,"21","2000-11-09T20:00:00","428.3"], [6178,"21","2000-11-09T22:00:00","428.3"], [6179,"21","2000-11-10T00:00:00","428.29"], [6180,"21","2000-11-10T02:00:00","428.29"], [6181,"21","2000-11-10T04:00:00","428.28"], [6182,"21","2000-11-10T06:00:00","428.29"], [6183,"21","2000-11-10T08:00:00","428.29"], [6184,"21","2000-11-10T10:00:00","428.29"], [6185,"21","2000-11-10T12:00:00","428.29"], [6186,"21","2000-11-10T14:00:00","428.29"], [6187,"21","2000-11-10T16:00:00","428.29"], [6188,"21","2000-11-10T18:00:00","428.29"], [6189,"21","2000-11-10T20:00:00","428.29"], [6190,"21","2000-11-10T22:00:00","428.29"], [6191,"21","2000-11-11T00:00:00","428.28"], [6192,"21","2000-11-11T02:00:00","428.28"], [6193,"21","2000-11-11T04:00:00","428.28"], [6194,"21","2000-11-11T06:00:00","428.28"], [6195,"21","2000-11-11T08:00:00","428.28"], [6196,"21","2000-11-11T10:00:00","428.28"], [6197,"21","2000-11-11T12:00:00","428.29"], [6198,"21","2000-11-11T14:00:00","428.29"], [6199,"21","2000-11-11T16:00:00","428.29"], [6200,"21","2000-11-11T18:00:00","428.29"], [6201,"21","2000-11-11T20:00:00","428.29"], [6202,"21","2000-11-11T22:00:00","428.29"], [6203,"21","2000-11-12T00:00:00","428.29"], [6204,"21","2000-11-12T02:00:00","428.28"], [6205,"21","2000-11-12T04:00:00","428.28"], [6206,"21","2000-11-12T06:00:00","428.28"], [6207,"21","2000-11-12T08:00:00","428.29"], [6208,"21","2000-11-12T10:00:00","428.29"], [6209,"21","2000-11-12T12:00:00","428.29"], [6210,"21","2000-11-12T14:00:00","428.29"], [6211,"21","2000-11-12T16:00:00","428.29"], [6212,"21","2000-11-12T18:00:00","428.3"], [6213,"21","2000-11-12T20:00:00","428.3"], [6214,"21","2000-11-12T22:00:00","428.3"], [6215,"21","2000-11-13T00:00:00","428.29"], [6216,"21","2000-11-13T02:00:00","428.29"], [6217,"21","2000-11-13T04:00:00","428.29"], [6218,"21","2000-11-13T06:00:00","428.29"], [6219,"21","2000-11-13T08:00:00","428.29"], [6220,"21","2000-11-13T10:00:00","428.29"], [6221,"21","2000-11-13T12:00:00","428.3"], [6222,"21","2000-11-13T14:00:00","428.3"], [6223,"21","2000-11-13T16:00:00","428.3"], [6224,"21","2000-11-13T18:00:00","428.3"], [6225,"21","2000-11-13T20:00:00","428.3"], [6226,"21","2000-11-13T22:00:00","428.29"], [6227,"21","2000-11-14T00:00:00","428.27"], [6228,"21","2000-11-14T02:00:00","428.27"], [6229,"21","2000-11-14T04:00:00","428.27"], [6230,"21","2000-11-14T06:00:00","428.27"], [6231,"21","2000-11-14T08:00:00","428.27"], [6232,"21","2000-11-14T10:00:00","428.28"], [6233,"21","2000-11-14T12:00:00","428.28"], [6234,"21","2000-11-14T14:00:00","428.3"], [6235,"21","2000-11-14T16:00:00","428.3"], [6236,"21","2000-11-14T18:00:00","428.31"], [6237,"21","2000-11-14T20:00:00","428.31"], [6238,"21","2000-11-14T22:00:00","428.31"], [6239,"21","2000-11-15T00:00:00","428.3"], [6240,"21","2000-11-15T02:00:00","428.3"], [6241,"21","2000-11-15T04:00:00","428.29"], [6242,"21","2000-11-15T06:00:00","428.29"], [6243,"21","2000-11-15T08:00:00","428.29"], [6244,"21","2000-11-15T10:00:00","428.3"], [6245,"21","2000-11-15T12:00:00","428.3"], [6246,"21","2000-11-15T14:00:00","428.3"], [6247,"21","2000-11-15T16:00:00","428.3"], [6248,"21","2000-11-15T18:00:00","428.3"], [6249,"21","2000-11-15T20:00:00","428.3"], [6250,"21","2000-11-15T22:00:00","428.3"], [6251,"21","2000-11-16T00:00:00","428.29"], [6252,"21","2000-11-16T02:00:00","428.28"], [6253,"21","2000-11-16T04:00:00","428.28"], [6254,"21","2000-11-16T06:00:00","428.28"], [6255,"21","2000-11-16T08:00:00","428.28"], [6256,"21","2000-11-16T10:00:00","428.28"], [6257,"21","2000-11-16T12:00:00","428.29"], [6258,"21","2000-11-16T14:00:00","428.29"], [6259,"21","2000-11-16T16:00:00","428.29"], [6260,"21","2000-11-16T18:00:00","428.29"], [6261,"21","2000-11-16T20:00:00","428.29"], [6262,"21","2000-11-16T22:00:00","428.29"], [6263,"21","2000-11-17T00:00:00","428.28"], [6264,"21","2000-11-17T02:00:00","428.28"], [6265,"21","2000-11-17T04:00:00","428.27"], [6266,"21","2000-11-17T06:00:00","428.29"], [6267,"21","2000-11-17T08:00:00","428.31"], [6268,"21","2000-11-17T10:00:00","428.33"], [6269,"21","2000-11-17T12:00:00","428.35"], [6270,"21","2000-11-17T14:00:00","428.36"], [6271,"21","2000-11-17T16:00:00","428.37"], [6272,"21","2000-11-17T18:00:00","428.38"], [6273,"21","2000-11-17T20:00:00","428.4"], [6274,"21","2000-11-17T22:00:00","428.41"], [6275,"21","2000-11-18T00:00:00","428.41"], [6276,"21","2000-11-18T02:00:00","428.41"], [6277,"21","2000-11-18T04:00:00","428.4"], [6278,"21","2000-11-18T06:00:00","428.4"], [6279,"21","2000-11-18T08:00:00","428.39"], [6280,"21","2000-11-18T10:00:00","428.36"], [6281,"21","2000-11-18T12:00:00","428.38"], [6282,"21","2000-11-18T14:00:00","428.38"], [6283,"21","2000-11-18T16:00:00","428.37"], [6284,"21","2000-11-18T18:00:00","428.37"], [6285,"21","2000-11-18T20:00:00","428.37"], [6286,"21","2000-11-18T22:00:00","428.36"], [6287,"21","2000-11-19T00:00:00","428.35"], [6288,"21","2000-11-19T02:00:00","428.35"], [6289,"21","2000-11-19T04:00:00","428.34"], [6290,"21","2000-11-19T06:00:00","428.34"], [6291,"21","2000-11-19T08:00:00","428.34"], [6292,"21","2000-11-19T10:00:00","428.31"], [6293,"21","2000-11-19T12:00:00","428.34"], [6294,"21","2000-11-19T14:00:00","428.34"], [6295,"21","2000-11-19T16:00:00","428.34"], [6296,"21","2000-11-19T18:00:00","428.34"], [6297,"21","2000-11-19T20:00:00","428.34"], [6298,"21","2000-11-19T22:00:00","428.34"], [6299,"21","2000-11-20T00:00:00","428.33"], [6300,"21","2000-11-20T02:00:00","428.33"], [6301,"21","2000-11-20T04:00:00","428.33"], [6302,"21","2000-11-20T06:00:00","428.33"], [6303,"21","2000-11-20T08:00:00","428.33"], [6304,"21","2000-11-20T10:00:00","428.33"], [6305,"21","2000-11-20T12:00:00","428.33"], [6306,"21","2000-11-20T14:00:00","428.34"], [6307,"21","2000-11-20T16:00:00","428.34"], [6308,"21","2000-11-20T18:00:00","428.34"], [6309,"21","2000-11-20T20:00:00","428.34"], [6310,"21","2000-11-20T22:00:00","428.34"], [6311,"21","2000-11-21T00:00:00","428.33"], [6312,"21","2000-11-21T02:00:00","428.33"], [6313,"21","2000-11-21T04:00:00","428.32"], [6314,"21","2000-11-21T06:00:00","428.33"], [6315,"21","2000-11-21T08:00:00","428.33"], [6316,"21","2000-11-21T10:00:00","428.33"], [6317,"21","2000-11-21T12:00:00","428.33"], [6318,"21","2000-11-21T14:00:00","428.33"], [6319,"21","2000-11-21T16:00:00","428.33"], [6320,"21","2000-11-21T18:00:00","428.33"], [6321,"21","2000-11-21T20:00:00","428.33"], [6322,"21","2000-11-21T22:00:00","428.33"], [6323,"21","2000-11-22T00:00:00","428.32"], [6324,"21","2000-11-22T02:00:00","428.32"], [6325,"21","2000-11-22T04:00:00","428.32"], [6326,"21","2000-11-22T06:00:00","428.32"], [6327,"21","2000-11-22T08:00:00","428.32"], [6328,"21","2000-11-22T10:00:00","428.32"], [6329,"21","2000-11-22T12:00:00","428.32"], [6330,"21","2000-11-22T14:00:00","428.32"], [6331,"21","2000-11-22T16:00:00","428.32"], [6332,"21","2000-11-22T18:00:00","428.32"], [6333,"21","2000-11-22T20:00:00","428.32"], [6334,"21","2000-11-22T22:00:00","428.32"], [6335,"21","2000-11-23T00:00:00","428.31"], [6336,"21","2000-11-23T02:00:00","428.32"], [6337,"21","2000-11-23T04:00:00","428.31"], [6338,"21","2000-11-23T06:00:00","428.31"], [6339,"21","2000-11-23T08:00:00","428.31"], [6340,"21","2000-11-23T10:00:00","428.32"], [6341,"21","2000-11-23T12:00:00","428.31"], [6342,"21","2000-11-23T14:00:00","428.31"], [6343,"21","2000-11-23T16:00:00","428.32"], [6344,"21","2000-11-23T18:00:00","428.32"], [6345,"21","2000-11-23T20:00:00","428.32"], [6346,"21","2000-11-23T22:00:00","428.32"], [6347,"21","2000-11-24T00:00:00","428.3"], [6348,"21","2000-11-24T02:00:00","428.3"], [6349,"21","2000-11-24T04:00:00","428.3"], [6350,"21","2000-11-24T06:00:00","428.3"], [6351,"21","2000-11-24T08:00:00","428.31"], [6352,"21","2000-11-24T10:00:00","428.31"], [6353,"21","2000-11-24T12:00:00","428.31"], [6354,"21","2000-11-24T14:00:00","428.31"], [6355,"21","2000-11-24T16:00:00","428.32"], [6356,"21","2000-11-24T18:00:00","428.32"], [6357,"21","2000-11-24T20:00:00","428.32"], [6358,"21","2000-11-24T22:00:00","428.32"], [6359,"21","2000-11-25T00:00:00","428.31"], [6360,"21","2000-11-25T02:00:00","428.31"], [6361,"21","2000-11-25T04:00:00","428.31"], [6362,"21","2000-11-25T06:00:00","428.31"], [6363,"21","2000-11-25T08:00:00","428.32"], [6364,"21","2000-11-25T10:00:00","428.32"], [6365,"21","2000-11-25T12:00:00","428.32"], [6366,"21","2000-11-25T14:00:00","428.32"], [6367,"21","2000-11-25T16:00:00","428.33"], [6368,"21","2000-11-25T18:00:00","428.33"], [6369,"21","2000-11-25T20:00:00","428.33"], [6370,"21","2000-11-25T22:00:00","428.33"], [6371,"21","2000-11-26T00:00:00","428.32"], [6372,"21","2000-11-26T02:00:00","428.32"], [6373,"21","2000-11-26T04:00:00","428.31"], [6374,"21","2000-11-26T06:00:00","428.31"], [6375,"21","2000-11-26T08:00:00","428.31"], [6376,"21","2000-11-26T10:00:00","428.31"], [6377,"21","2000-11-26T12:00:00","428.32"], [6378,"21","2000-11-26T14:00:00","428.32"], [6379,"21","2000-11-26T16:00:00","428.32"], [6380,"21","2000-11-26T18:00:00","428.32"], [6381,"21","2000-11-26T20:00:00","428.32"], [6382,"21","2000-11-26T22:00:00","428.32"], [6383,"21","2000-11-27T00:00:00","428.31"], [6384,"21","2000-11-27T02:00:00","428.32"], [6385,"21","2000-11-27T04:00:00","428.31"], [6386,"21","2000-11-27T06:00:00","428.31"], [6387,"21","2000-11-27T08:00:00","428.31"], [6388,"21","2000-11-27T10:00:00","428.31"], [6389,"21","2000-11-27T12:00:00","428.32"], [6390,"21","2000-11-27T14:00:00","428.32"], [6391,"21","2000-11-27T16:00:00","428.32"], [6392,"21","2000-11-27T18:00:00","428.32"], [6393,"21","2000-11-27T20:00:00","428.32"], [6394,"21","2000-11-27T22:00:00","428.31"], [6395,"21","2000-11-28T00:00:00","428.31"], [6396,"21","2000-11-28T02:00:00","428.31"], [6397,"21","2000-11-28T04:00:00","428.32"], [6398,"21","2000-11-28T06:00:00","428.32"], [6399,"21","2000-11-28T08:00:00","428.32"], [6400,"21","2000-11-28T10:00:00","428.32"], [6401,"21","2000-11-28T12:00:00","428.32"], [6402,"21","2000-11-28T14:00:00","428.32"], [6403,"21","2000-11-28T16:00:00","428.32"], [6404,"21","2000-11-28T18:00:00","428.33"], [6405,"21","2000-11-28T20:00:00","428.33"], [6406,"21","2000-11-28T22:00:00","428.33"], [6407,"21","2000-11-29T00:00:00","428.32"], [6408,"21","2000-11-29T02:00:00","428.32"], [6409,"21","2000-11-29T04:00:00","428.31"], [6410,"21","2000-11-29T06:00:00","428.31"], [6411,"21","2000-11-29T08:00:00","428.31"], [6412,"21","2000-11-29T10:00:00","428.31"], [6413,"21","2000-11-29T12:00:00","428.31"], [6414,"21","2000-11-29T14:00:00","428.32"], [6415,"21","2000-11-29T16:00:00","428.32"], [6416,"21","2000-11-29T18:00:00","428.32"], [6417,"21","2000-11-29T20:00:00","428.32"], [6418,"21","2000-11-29T22:00:00","428.32"], [6419,"21","2000-11-30T00:00:00","428.31"], [6420,"21","2000-11-30T02:00:00","428.31"], [6421,"21","2000-11-30T04:00:00","428.31"], [6422,"21","2000-11-30T06:00:00","428.3"], [6423,"21","2000-11-30T08:00:00","428.31"], [6424,"21","2000-11-30T10:00:00","428.3"], [6425,"21","2000-11-30T12:00:00","428.31"], [6426,"21","2000-11-30T14:00:00","428.31"], [6427,"21","2000-11-30T16:00:00","428.31"], [6428,"21","2000-11-30T18:00:00","428.31"], [6429,"21","2000-11-30T20:00:00","428.31"], [6430,"21","2000-11-30T22:00:00","428.31"], [6431,"21","2000-12-01T00:00:00","428.3"], [6432,"21","2000-12-01T02:00:00","428.3"], [6433,"21","2000-12-01T04:00:00","428.29"], [6434,"21","2000-12-01T06:00:00","428.29"], [6435,"21","2000-12-01T08:00:00","428.29"], [6436,"21","2000-12-01T10:00:00","428.29"], [6437,"21","2000-12-01T12:00:00","428.3"], [6438,"21","2000-12-01T14:00:00","428.3"], [6439,"21","2000-12-01T16:00:00","428.3"], [6440,"21","2000-12-01T18:00:00","428.3"], [6441,"21","2000-12-01T20:00:00","428.29"], [6442,"21","2000-12-01T22:00:00","428.29"], [6443,"21","2000-12-02T00:00:00","428.29"], [6444,"21","2000-12-02T02:00:00","428.29"], [6445,"21","2000-12-02T04:00:00","428.29"], [6446,"21","2000-12-02T06:00:00","428.29"], [6447,"21","2000-12-02T08:00:00","428.29"], [6448,"21","2000-12-02T10:00:00","428.29"], [6449,"21","2000-12-02T12:00:00","428.29"], [6450,"21","2000-12-02T14:00:00","428.29"], [6451,"21","2000-12-02T16:00:00","428.29"], [6452,"21","2000-12-02T18:00:00","428.29"], [6453,"21","2000-12-02T20:00:00","428.29"], [6454,"21","2000-12-02T22:00:00","428.29"], [6455,"21","2000-12-03T00:00:00","428.29"], [6456,"21","2000-12-03T02:00:00","428.28"], [6457,"21","2000-12-03T04:00:00","428.28"], [6458,"21","2000-12-03T06:00:00","428.28"], [6459,"21","2000-12-03T08:00:00","428.28"], [6460,"21","2000-12-03T10:00:00","428.28"], [6461,"21","2000-12-03T12:00:00","428.28"], [6462,"21","2000-12-03T14:00:00","428.29"], [6463,"21","2000-12-03T16:00:00","428.29"], [6464,"21","2000-12-03T18:00:00","428.29"], [6465,"21","2000-12-03T20:00:00","428.29"], [6466,"21","2000-12-03T22:00:00","428.29"], [6467,"21","2000-12-04T00:00:00","428.29"], [6468,"21","2000-12-04T02:00:00","428.29"], [6469,"21","2000-12-04T04:00:00","428.28"], [6470,"21","2000-12-04T06:00:00","428.29"], [6471,"21","2000-12-04T08:00:00","428.29"], [6472,"21","2000-12-04T10:00:00","428.28"], [6473,"21","2000-12-04T12:00:00","428.29"], [6474,"21","2000-12-04T14:00:00","428.29"], [6475,"21","2000-12-04T16:00:00","428.29"], [6476,"21","2000-12-04T18:00:00","428.29"], [6477,"21","2000-12-04T20:00:00","428.29"], [6478,"21","2000-12-04T22:00:00","428.28"], [6479,"21","2000-12-05T00:00:00","428.28"], [6480,"21","2000-12-05T02:00:00","428.28"], [6481,"21","2000-12-05T04:00:00","428.28"], [6482,"21","2000-12-05T06:00:00","428.28"], [6483,"21","2000-12-05T08:00:00","428.28"], [6484,"21","2000-12-05T10:00:00","428.28"], [6485,"21","2000-12-05T12:00:00","428.28"], [6486,"21","2000-12-05T14:00:00","428.28"], [6487,"21","2000-12-05T16:00:00","428.28"], [6488,"21","2000-12-05T18:00:00","428.28"], [6489,"21","2000-12-05T20:00:00","428.28"], [6490,"21","2000-12-05T22:00:00","428.28"], [6491,"21","2000-12-06T00:00:00","428.28"], [6492,"21","2000-12-06T02:00:00","428.27"], [6493,"21","2000-12-06T04:00:00","428.26"], [6494,"21","2000-12-06T06:00:00","428.27"], [6495,"21","2000-12-06T08:00:00","428.26"], [6496,"21","2000-12-06T10:00:00","428.27"], [6497,"21","2000-12-06T12:00:00","428.27"], [6498,"21","2000-12-06T14:00:00","428.27"], [6499,"21","2000-12-06T16:00:00","428.27"], [6500,"21","2000-12-06T18:00:00","428.27"], [6501,"21","2000-12-06T20:00:00","428.27"], [6502,"21","2000-12-06T22:00:00","428.27"], [6503,"21","2000-12-07T00:00:00","428.27"], [6504,"21","2000-12-07T02:00:00","428.26"], [6505,"21","2000-12-07T04:00:00","428.26"], [6506,"21","2000-12-07T06:00:00","428.26"], [6507,"21","2000-12-07T08:00:00","428.26"], [6508,"21","2000-12-07T10:00:00","428.26"], [6509,"21","2000-12-07T12:00:00","428.26"], [6510,"21","2000-12-07T14:00:00","428.26"], [6511,"21","2000-12-07T16:00:00","428.26"], [6512,"21","2000-12-07T18:00:00","428.27"], [6513,"21","2000-12-07T20:00:00","428.27"], [6514,"21","2000-12-07T22:00:00","428.27"], [6515,"21","2000-12-08T00:00:00","428.26"], [6516,"21","2000-12-08T02:00:00","428.26"], [6517,"21","2000-12-08T04:00:00","428.25"], [6518,"21","2000-12-08T06:00:00","428.25"], [6519,"21","2000-12-08T08:00:00","428.25"], [6520,"21","2000-12-08T10:00:00","428.25"], [6521,"21","2000-12-08T12:00:00","428.25"], [6522,"21","2000-12-08T14:00:00","428.26"], [6523,"21","2000-12-08T16:00:00","428.26"], [6524,"21","2000-12-08T18:00:00","428.26"], [6525,"21","2000-12-08T20:00:00","428.26"], [6526,"21","2000-12-08T22:00:00","428.26"], [6527,"21","2000-12-09T00:00:00","428.25"], [6528,"21","2000-12-09T02:00:00","428.25"], [6529,"21","2000-12-09T04:00:00","428.25"], [6530,"21","2000-12-09T06:00:00","428.25"], [6531,"21","2000-12-09T08:00:00","428.25"], [6532,"21","2000-12-09T10:00:00","428.26"], [6533,"21","2000-12-09T12:00:00","428.26"], [6534,"21","2000-12-09T14:00:00","428.26"], [6535,"21","2000-12-09T16:00:00","428.26"], [6536,"21","2000-12-09T18:00:00","428.26"], [6537,"21","2000-12-09T20:00:00","428.26"], [6538,"21","2000-12-09T22:00:00","428.26"], [6539,"21","2000-12-10T00:00:00","428.26"], [6540,"21","2000-12-10T02:00:00","428.25"], [6541,"21","2000-12-10T04:00:00","428.25"], [6542,"21","2000-12-10T06:00:00","428.25"], [6543,"21","2000-12-10T08:00:00","428.25"], [6544,"21","2000-12-10T10:00:00","428.25"], [6545,"21","2000-12-10T12:00:00","428.25"], [6546,"21","2000-12-10T14:00:00","428.25"], [6547,"21","2000-12-10T16:00:00","428.25"], [6548,"21","2000-12-10T18:00:00","428.26"], [6549,"21","2000-12-10T20:00:00","428.26"], [6550,"21","2000-12-10T22:00:00","428.26"], [6551,"21","2000-12-11T00:00:00","428.25"], [6552,"21","2000-12-11T02:00:00","428.25"], [6553,"21","2000-12-11T04:00:00","428.25"], [6554,"21","2000-12-11T06:00:00","428.25"], [6555,"21","2000-12-11T08:00:00","428.25"], [6556,"21","2000-12-11T10:00:00","428.25"], [6557,"21","2000-12-11T12:00:00","428.25"], [6558,"21","2000-12-11T14:00:00","428.26"], [6559,"21","2000-12-11T16:00:00","428.25"], [6560,"21","2000-12-11T18:00:00","428.26"], [6561,"21","2000-12-11T20:00:00","428.26"], [6562,"21","2000-12-11T22:00:00","428.26"], [6563,"21","2000-12-12T00:00:00","428.25"], [6564,"21","2000-12-12T02:00:00","428.25"], [6565,"21","2000-12-12T04:00:00","428.24"], [6566,"21","2000-12-12T06:00:00","428.24"], [6567,"21","2000-12-12T08:00:00","428.24"], [6568,"21","2000-12-12T10:00:00","428.24"], [6569,"21","2000-12-12T12:00:00","428.24"], [6570,"21","2000-12-12T14:00:00","428.24"], [6571,"21","2000-12-12T16:00:00","428.25"], [6572,"21","2000-12-12T18:00:00","428.25"], [6573,"21","2000-12-12T20:00:00","428.25"], [6574,"21","2000-12-12T22:00:00","428.25"], [6575,"21","2000-12-13T00:00:00","428.25"], [6576,"21","2000-12-13T02:00:00","428.24"], [6577,"21","2000-12-13T04:00:00","428.24"], [6578,"21","2000-12-13T06:00:00","428.24"], [6579,"21","2000-12-13T08:00:00","428.23"], [6580,"21","2000-12-13T10:00:00","428.24"], [6581,"21","2000-12-13T12:00:00","428.24"], [6582,"21","2000-12-13T14:00:00","428.24"], [6583,"21","2000-12-13T16:00:00","428.24"], [6584,"21","2000-12-13T18:00:00","428.24"], [6585,"21","2000-12-13T20:00:00","428.24"], [6586,"21","2000-12-13T22:00:00","428.24"], [6587,"21","2000-12-14T00:00:00","428.24"], [6588,"21","2000-12-14T02:00:00","428.23"], [6589,"21","2000-12-14T04:00:00","428.23"], [6590,"21","2000-12-14T06:00:00","428.23"], [6591,"21","2000-12-14T08:00:00","428.23"], [6592,"21","2000-12-14T10:00:00","428.23"], [6593,"21","2000-12-14T12:00:00","428.24"], [6594,"21","2000-12-14T14:00:00","428.24"], [6595,"21","2000-12-14T16:00:00","428.24"], [6596,"21","2000-12-14T18:00:00","428.24"], [6597,"21","2000-12-14T20:00:00","428.25"], [6598,"21","2000-12-14T22:00:00","428.24"], [6599,"21","2000-12-15T00:00:00","428.24"], [6600,"21","2000-12-15T02:00:00","428.23"], [6601,"21","2000-12-15T04:00:00","428.24"], [6602,"21","2000-12-15T06:00:00","428.25"], [6603,"21","2000-12-15T08:00:00","428.25"], [6604,"21","2000-12-15T10:00:00","428.25"], [6605,"21","2000-12-15T12:00:00","428.25"], [6606,"21","2000-12-15T14:00:00","428.25"], [6607,"21","2000-12-15T16:00:00","428.25"], [6608,"21","2000-12-15T18:00:00","428.25"], [6609,"21","2000-12-15T20:00:00","428.25"], [6610,"21","2000-12-15T22:00:00","428.25"], [6611,"21","2000-12-16T00:00:00","428.24"], [6612,"21","2000-12-16T02:00:00","428.24"], [6613,"21","2000-12-16T04:00:00","428.23"], [6614,"21","2000-12-16T06:00:00","428.23"], [6615,"21","2000-12-16T08:00:00","428.23"], [6616,"21","2000-12-16T10:00:00","428.23"], [6617,"21","2000-12-16T12:00:00","428.23"], [6618,"21","2000-12-16T14:00:00","428.24"], [6619,"21","2000-12-16T16:00:00","428.23"], [6620,"21","2000-12-16T18:00:00","428.24"], [6621,"21","2000-12-16T20:00:00","428.24"], [6622,"21","2000-12-16T22:00:00","428.24"], [6623,"21","2000-12-17T00:00:00","428.23"], [6624,"21","2000-12-17T02:00:00","428.23"], [6625,"21","2000-12-17T04:00:00","428.22"], [6626,"21","2000-12-17T06:00:00","428.23"], [6627,"21","2000-12-17T08:00:00","428.23"], [6628,"21","2000-12-17T10:00:00","428.23"], [6629,"21","2000-12-17T12:00:00","428.23"], [6630,"21","2000-12-17T14:00:00","428.23"], [6631,"21","2000-12-17T16:00:00","428.23"], [6632,"21","2000-12-17T18:00:00","428.23"], [6633,"21","2000-12-17T20:00:00","428.23"], [6634,"21","2000-12-17T22:00:00","428.23"], [6635,"21","2000-12-18T00:00:00","428.23"], [6636,"21","2000-12-18T02:00:00","428.23"], [6637,"21","2000-12-18T04:00:00","428.22"], [6638,"21","2000-12-18T06:00:00","428.23"], [6639,"21","2000-12-18T08:00:00","428.23"], [6640,"21","2000-12-18T10:00:00","428.23"], [6641,"21","2000-12-18T12:00:00","428.23"], [6642,"21","2000-12-18T14:00:00","428.23"], [6643,"21","2000-12-18T16:00:00","428.23"], [6644,"21","2000-12-18T18:00:00","428.23"], [6645,"21","2000-12-18T20:00:00","428.23"], [6646,"21","2000-12-18T22:00:00","428.23"], [6647,"21","2000-12-19T00:00:00","428.23"], [6648,"21","2000-12-19T02:00:00","428.22"], [6649,"21","2000-12-19T04:00:00","428.22"], [6650,"21","2000-12-19T06:00:00","428.22"], [6651,"21","2000-12-19T08:00:00","428.22"], [6652,"21","2000-12-19T10:00:00","428.22"], [6653,"21","2000-12-19T12:00:00","428.22"], [6654,"21","2000-12-19T14:00:00","428.22"], [6655,"21","2000-12-19T16:00:00","428.22"], [6656,"21","2000-12-19T18:00:00","428.22"], [6657,"21","2000-12-19T20:00:00","428.23"], [6658,"21","2000-12-19T22:00:00","428.22"], [6659,"21","2000-12-20T00:00:00","428.22"], [6660,"21","2000-12-20T02:00:00","428.22"], [6661,"21","2000-12-20T04:00:00","428.21"], [6662,"21","2000-12-20T06:00:00","428.21"], [6663,"21","2000-12-20T08:00:00","428.21"], [6664,"21","2000-12-20T10:00:00","428.22"], [6665,"21","2000-12-20T12:00:00","428.22"], [6666,"21","2000-12-20T14:00:00","428.22"], [6667,"21","2000-12-20T16:00:00","428.22"], [6668,"21","2000-12-20T18:00:00","428.22"], [6669,"21","2000-12-20T20:00:00","428.22"], [6670,"21","2000-12-20T22:00:00","428.22"], [6671,"21","2000-12-21T00:00:00","428.22"], [6672,"21","2000-12-21T02:00:00","428.21"], [6673,"21","2000-12-21T04:00:00","428.21"], [6674,"21","2000-12-21T06:00:00","428.21"], [6675,"21","2000-12-21T08:00:00","428.21"], [6676,"21","2000-12-21T10:00:00","428.21"], [6677,"21","2000-12-21T12:00:00","428.21"], [6678,"21","2000-12-21T14:00:00","428.21"], [6679,"21","2000-12-21T16:00:00","428.21"], [6680,"21","2000-12-21T18:00:00","428.21"], [6681,"21","2000-12-21T20:00:00","428.22"], [6682,"21","2000-12-21T22:00:00","428.21"], [6683,"21","2000-12-22T00:00:00","428.21"], [6684,"21","2000-12-22T02:00:00","428.21"], [6685,"21","2000-12-22T04:00:00","428.2"], [6686,"21","2000-12-22T06:00:00","428.21"], [6687,"21","2000-12-22T08:00:00","428.2"], [6688,"21","2000-12-22T10:00:00","428.21"], [6689,"21","2000-12-22T12:00:00","428.21"], [6690,"21","2000-12-22T14:00:00","428.21"], [6691,"21","2000-12-22T16:00:00","428.21"], [6692,"21","2000-12-22T18:00:00","428.21"], [6693,"21","2000-12-22T20:00:00","428.21"], [6694,"21","2000-12-22T22:00:00","428.2"], [6695,"21","2000-12-23T00:00:00","428.19"], [6696,"21","2000-12-23T02:00:00","428.19"], [6697,"21","2000-12-23T04:00:00","428.19"], [6698,"21","2000-12-23T06:00:00","428.18"], [6699,"21","2000-12-23T08:00:00","428.19"], [6700,"21","2000-12-23T10:00:00","428.19"], [6701,"21","2000-12-23T12:00:00","428.19"], [6702,"21","2000-12-23T14:00:00","428.2"], [6703,"21","2000-12-23T16:00:00","428.2"], [6704,"21","2000-12-23T18:00:00","428.2"], [6705,"21","2000-12-23T20:00:00","428.2"], [6706,"21","2000-12-23T22:00:00","428.2"], [6707,"21","2000-12-24T00:00:00","428.19"], [6708,"21","2000-12-24T02:00:00","428.2"], [6709,"21","2000-12-24T04:00:00","428.19"], [6710,"21","2000-12-24T06:00:00","428.2"], [6711,"21","2000-12-24T08:00:00","428.2"], [6712,"21","2000-12-24T10:00:00","428.2"], [6713,"21","2000-12-24T12:00:00","428.2"], [6714,"21","2000-12-24T14:00:00","428.2"], [6715,"21","2000-12-24T16:00:00","428.2"], [6716,"21","2000-12-24T18:00:00","428.21"], [6717,"21","2000-12-24T20:00:00","428.21"], [6718,"21","2000-12-24T22:00:00","428.21"], [6719,"21","2000-12-25T00:00:00","428.2"], [6720,"21","2000-12-25T02:00:00","428.2"], [6721,"21","2000-12-25T04:00:00","428.19"], [6722,"21","2000-12-25T06:00:00","428.2"], [6723,"21","2000-12-25T08:00:00","428.2"], [6724,"21","2000-12-25T10:00:00","428.2"], [6725,"21","2000-12-25T12:00:00","428.21"], [6726,"21","2000-12-25T14:00:00","428.21"], [6727,"21","2000-12-25T16:00:00","428.21"], [6728,"21","2000-12-25T18:00:00","428.21"], [6729,"21","2000-12-25T20:00:00","428.21"], [6730,"21","2000-12-25T22:00:00","428.21"], [6731,"21","2000-12-26T00:00:00","428.22"], [6732,"21","2000-12-26T02:00:00","428.22"], [6733,"21","2000-12-26T04:00:00","428.21"], [6734,"21","2000-12-26T06:00:00","428.21"], [6735,"21","2000-12-26T08:00:00","428.21"], [6736,"21","2000-12-26T10:00:00","428.21"], [6737,"21","2000-12-26T12:00:00","428.22"], [6738,"21","2000-12-26T14:00:00","428.22"], [6739,"21","2000-12-26T16:00:00","428.22"], [6740,"21","2000-12-26T18:00:00","428.22"], [6741,"21","2000-12-26T20:00:00","428.22"], [6742,"21","2000-12-26T22:00:00","428.22"], [6743,"21","2000-12-27T00:00:00","428.21"], [6744,"21","2000-12-27T02:00:00","428.21"], [6745,"21","2000-12-27T04:00:00","428.2"], [6746,"21","2000-12-27T06:00:00","428.21"], [6747,"21","2000-12-27T08:00:00","428.21"], [6748,"21","2000-12-27T10:00:00","428.21"], [6749,"21","2000-12-27T12:00:00","428.21"], [6750,"21","2000-12-27T14:00:00","428.21"], [6751,"21","2000-12-27T16:00:00","428.21"], [6752,"21","2000-12-27T18:00:00","428.21"], [6753,"21","2000-12-27T20:00:00","428.21"], [6754,"21","2000-12-27T22:00:00","428.21"], [6755,"21","2000-12-28T00:00:00","428.2"], [6756,"21","2000-12-28T02:00:00","428.2"], [6757,"21","2000-12-28T04:00:00","428.19"], [6758,"21","2000-12-28T06:00:00","428.21"], [6759,"21","2000-12-28T08:00:00","428.22"], [6760,"21","2000-12-28T10:00:00","428.21"], [6761,"21","2000-12-28T12:00:00","428.21"], [6762,"21","2000-12-28T14:00:00","428.21"], [6763,"21","2000-12-28T16:00:00","428.22"], [6764,"21","2000-12-28T18:00:00","428.22"], [6765,"21","2000-12-28T20:00:00","428.22"], [6766,"21","2000-12-28T22:00:00","428.22"], [6767,"21","2000-12-29T00:00:00","428.21"], [6768,"21","2000-12-29T02:00:00","428.21"], [6769,"21","2000-12-29T04:00:00","428.2"], [6770,"21","2000-12-29T06:00:00","428.2"], [6771,"21","2000-12-29T08:00:00","428.2"], [6772,"21","2000-12-29T10:00:00","428.2"], [6773,"21","2000-12-29T12:00:00","428.2"], [6774,"21","2000-12-29T14:00:00","428.21"], [6775,"21","2000-12-29T16:00:00","428.21"], [6776,"21","2000-12-29T18:00:00","428.21"], [6777,"21","2000-12-29T20:00:00","428.21"], [6778,"21","2000-12-29T22:00:00","428.21"], [6779,"21","2000-12-30T00:00:00","428.2"], [6780,"21","2000-12-30T02:00:00","428.2"], [6781,"21","2000-12-30T04:00:00","428.2"], [6782,"21","2000-12-30T06:00:00","428.2"], [6783,"21","2000-12-30T08:00:00","428.2"], [6784,"21","2000-12-30T10:00:00","428.2"], [6785,"21","2000-12-30T12:00:00","428.2"], [6786,"21","2000-12-30T14:00:00","428.21"], [6787,"21","2000-12-30T16:00:00","428.21"], [6788,"21","2000-12-30T18:00:00","428.21"], [6789,"21","2000-12-30T20:00:00","428.21"], [6790,"21","2000-12-30T22:00:00","428.21"], [6791,"21","2000-12-31T00:00:00","428.2"], [6792,"21","2000-12-31T02:00:00","428.2"], [6793,"21","2000-12-31T04:00:00","428.19"], [6794,"21","2000-12-31T06:00:00","428.2"], [6795,"21","2000-12-31T08:00:00","428.2"], [6796,"21","2000-12-31T10:00:00","428.2"], [6797,"21","2000-12-31T12:00:00","428.2"], [6798,"21","2000-12-31T14:00:00","428.2"], [6799,"21","2000-12-31T16:00:00","428.2"], [6800,"21","2000-12-31T18:00:00","428.2"], [6801,"21","2000-12-31T20:00:00","428.21"], [6802,"21","2000-12-31T22:00:00","428.21"], [6803,"21","2001-01-01T00:00:00","428.2"], [6804,"21","2001-01-01T02:00:00","428.2"], [6805,"21","2001-01-01T04:00:00","428.2"], [6806,"21","2001-01-01T06:00:00","428.2"], [6807,"21","2001-01-01T08:00:00","428.2"], [6808,"21","2001-01-01T10:00:00","428.2"], [6809,"21","2001-01-01T12:00:00","428.2"], [6810,"21","2001-01-01T14:00:00","428.2"], [6811,"21","2001-01-01T16:00:00","428.2"], [6812,"21","2001-01-01T18:00:00","428.21"], [6813,"21","2001-01-01T20:00:00","428.21"], [6814,"21","2001-01-01T22:00:00","428.21"], [6815,"21","2001-01-02T00:00:00","428.2"], [6816,"21","2001-01-02T02:00:00","428.2"], [6817,"21","2001-01-02T04:00:00","428.2"], [6818,"21","2001-01-02T06:00:00","428.2"], [6819,"21","2001-01-02T08:00:00","428.2"], [6820,"21","2001-01-02T10:00:00","428.21"], [6821,"21","2001-01-02T12:00:00","428.23"], [6822,"21","2001-01-02T14:00:00","428.24"], [6823,"21","2001-01-02T16:00:00","428.24"], [6824,"21","2001-01-02T18:00:00","428.24"], [6825,"21","2001-01-02T20:00:00","428.24"], [6826,"21","2001-01-02T22:00:00","428.24"], [6827,"21","2001-01-03T00:00:00","428.23"], [6828,"21","2001-01-03T02:00:00","428.23"], [6829,"21","2001-01-03T04:00:00","428.22"], [6830,"21","2001-01-03T06:00:00","428.22"], [6831,"21","2001-01-03T08:00:00","428.22"], [6832,"21","2001-01-03T10:00:00","428.22"], [6833,"21","2001-01-03T12:00:00","428.22"], [6834,"21","2001-01-03T14:00:00","428.22"], [6835,"21","2001-01-03T16:00:00","428.22"], [6836,"21","2001-01-03T18:00:00","428.22"], [6837,"21","2001-01-03T20:00:00","428.22"], [6838,"21","2001-01-03T22:00:00","428.22"], [6839,"21","2001-01-04T00:00:00","428.21"], [6840,"21","2001-01-04T02:00:00","428.21"], [6841,"21","2001-01-04T04:00:00","428.2"], [6842,"21","2001-01-04T06:00:00","428.2"], [6843,"21","2001-01-04T08:00:00","428.21"], [6844,"21","2001-01-04T10:00:00","428.21"], [6845,"21","2001-01-04T12:00:00","428.21"], [6846,"21","2001-01-04T14:00:00","428.21"], [6847,"21","2001-01-04T16:00:00","428.21"], [6848,"21","2001-01-04T18:00:00","428.21"], [6849,"21","2001-01-04T20:00:00","428.21"], [6850,"21","2001-01-04T22:00:00","428.21"], [6851,"21","2001-01-05T00:00:00","428.2"], [6852,"21","2001-01-05T02:00:00","428.2"], [6853,"21","2001-01-05T04:00:00","428.19"], [6854,"21","2001-01-05T06:00:00","428.19"], [6855,"21","2001-01-05T08:00:00","428.2"], [6856,"21","2001-01-05T10:00:00","428.2"], [6857,"21","2001-01-05T12:00:00","428.2"], [6858,"21","2001-01-05T14:00:00","428.2"], [6859,"21","2001-01-05T16:00:00","428.2"], [6860,"21","2001-01-05T18:00:00","428.2"], [6861,"21","2001-01-05T20:00:00","428.2"], [6862,"21","2001-01-05T22:00:00","428.21"], [6863,"21","2001-01-06T00:00:00","428.2"], [6864,"21","2001-01-06T02:00:00","428.2"], [6865,"21","2001-01-06T04:00:00","428.21"], [6866,"21","2001-01-06T06:00:00","428.22"], [6867,"21","2001-01-06T08:00:00","428.23"], [6868,"21","2001-01-06T10:00:00","428.25"], [6869,"21","2001-01-06T12:00:00","428.28"], [6870,"21","2001-01-06T14:00:00","428.3"], [6871,"21","2001-01-06T16:00:00","428.31"], [6872,"21","2001-01-06T18:00:00","428.32"], [6873,"21","2001-01-06T20:00:00","428.32"], [6874,"21","2001-01-06T22:00:00","428.31"], [6875,"21","2001-01-07T00:00:00","428.31"], [6876,"21","2001-01-07T02:00:00","428.32"], [6877,"21","2001-01-07T04:00:00","428.32"], [6878,"21","2001-01-07T06:00:00","428.34"], [6879,"21","2001-01-07T08:00:00","428.35"], [6880,"21","2001-01-07T10:00:00","428.36"], [6881,"21","2001-01-07T12:00:00","428.38"], [6882,"21","2001-01-07T14:00:00","428.39"], [6883,"21","2001-01-07T16:00:00","428.39"], [6884,"21","2001-01-07T18:00:00","428.4"], [6885,"21","2001-01-07T20:00:00","428.4"], [6886,"21","2001-01-07T22:00:00","428.39"], [6887,"21","2001-01-08T00:00:00","428.38"], [6888,"21","2001-01-08T02:00:00","428.38"], [6889,"21","2001-01-08T04:00:00","428.37"], [6890,"21","2001-01-08T06:00:00","428.38"], [6891,"21","2001-01-08T08:00:00","428.38"], [6892,"21","2001-01-08T10:00:00","428.38"], [6893,"21","2001-01-08T12:00:00","428.39"], [6894,"21","2001-01-08T14:00:00","428.39"], [6895,"21","2001-01-08T16:00:00","428.39"], [6896,"21","2001-01-08T18:00:00","428.39"], [6897,"21","2001-01-08T20:00:00","428.39"], [6898,"21","2001-01-08T22:00:00","428.39"], [6899,"21","2001-01-09T00:00:00","428.38"], [6900,"21","2001-01-09T02:00:00","428.37"], [6901,"21","2001-01-09T04:00:00","428.36"], [6902,"21","2001-01-09T06:00:00","428.36"], [6903,"21","2001-01-09T08:00:00","428.36"], [6904,"21","2001-01-09T10:00:00","428.35"], [6905,"21","2001-01-09T12:00:00","428.35"], [6906,"21","2001-01-09T14:00:00","428.35"], [6907,"21","2001-01-09T16:00:00","428.35"], [6908,"21","2001-01-09T18:00:00","428.35"], [6909,"21","2001-01-09T20:00:00","428.35"], [6910,"21","2001-01-09T22:00:00","428.34"], [6911,"21","2001-01-10T00:00:00","428.33"], [6912,"21","2001-01-10T02:00:00","428.33"], [6913,"21","2001-01-10T04:00:00","428.32"], [6914,"21","2001-01-10T06:00:00","428.32"], [6915,"21","2001-01-10T08:00:00","428.32"], [6916,"21","2001-01-10T10:00:00","428.32"], [6917,"21","2001-01-10T12:00:00","428.31"], [6918,"21","2001-01-10T14:00:00","428.31"], [6919,"21","2001-01-10T16:00:00","428.3"], [6920,"21","2001-01-10T18:00:00","428.31"], [6921,"21","2001-01-10T20:00:00","428.31"], [6922,"21","2001-01-10T22:00:00","428.3"], [6923,"21","2001-01-11T00:00:00","428.29"], [6924,"21","2001-01-11T02:00:00","428.29"], [6925,"21","2001-01-11T04:00:00","428.29"], [6926,"21","2001-01-11T06:00:00","428.29"], [6927,"21","2001-01-11T08:00:00","428.29"], [6928,"21","2001-01-11T10:00:00","428.29"], [6929,"21","2001-01-11T12:00:00","428.29"], [6930,"21","2001-01-11T14:00:00","428.29"], [6931,"21","2001-01-11T16:00:00","428.29"], [6932,"21","2001-01-11T18:00:00","428.3"], [6933,"21","2001-01-11T20:00:00","428.3"], [6934,"21","2001-01-11T22:00:00","428.29"], [6935,"21","2001-01-12T00:00:00","428.28"], [6936,"21","2001-01-12T02:00:00","428.28"], [6937,"21","2001-01-12T04:00:00","428.28"], [6938,"21","2001-01-12T06:00:00","428.28"], [6939,"21","2001-01-12T08:00:00","428.28"], [6940,"21","2001-01-12T10:00:00","428.28"], [6941,"21","2001-01-12T12:00:00","428.28"], [6942,"21","2001-01-12T14:00:00","428.28"], [6943,"21","2001-01-12T16:00:00","428.28"], [6944,"21","2001-01-12T18:00:00","428.28"], [6945,"21","2001-01-12T20:00:00","428.28"], [6946,"21","2001-01-12T22:00:00","428.28"], [6947,"21","2001-01-13T00:00:00","428.27"], [6948,"21","2001-01-13T02:00:00","428.27"], [6949,"21","2001-01-13T04:00:00","428.27"], [6950,"21","2001-01-13T06:00:00","428.27"], [6951,"21","2001-01-13T08:00:00","428.27"], [6952,"21","2001-01-13T10:00:00","428.27"], [6953,"21","2001-01-13T12:00:00","428.27"], [6954,"21","2001-01-13T14:00:00","428.27"], [6955,"21","2001-01-13T16:00:00","428.27"], [6956,"21","2001-01-13T18:00:00","428.28"], [6957,"21","2001-01-13T20:00:00","428.28"], [6958,"21","2001-01-13T22:00:00","428.27"], [6959,"21","2001-01-14T00:00:00","428.27"], [6960,"21","2001-01-14T02:00:00","428.27"], [6961,"21","2001-01-14T04:00:00","428.26"], [6962,"21","2001-01-14T06:00:00","428.27"], [6963,"21","2001-01-14T08:00:00","428.27"], [6964,"21","2001-01-14T10:00:00","428.27"], [6965,"21","2001-01-14T12:00:00","428.27"], [6966,"21","2001-01-14T14:00:00","428.27"], [6967,"21","2001-01-14T16:00:00","428.27"], [6968,"21","2001-01-14T18:00:00","428.27"], [6969,"21","2001-01-14T20:00:00","428.27"], [6970,"21","2001-01-14T22:00:00","428.27"], [6971,"21","2001-01-15T00:00:00","428.26"], [6972,"21","2001-01-15T02:00:00","428.27"], [6973,"21","2001-01-15T04:00:00","428.26"], [6974,"21","2001-01-15T06:00:00","428.27"], [6975,"21","2001-01-15T08:00:00","428.27"], [6976,"21","2001-01-15T10:00:00","428.26"], [6977,"21","2001-01-15T12:00:00","428.26"], [6978,"21","2001-01-15T14:00:00","428.25"], [6979,"21","2001-01-15T16:00:00","428.25"], [6980,"21","2001-01-15T18:00:00","428.25"], [6981,"21","2001-01-15T20:00:00","428.25"], [6982,"21","2001-01-15T22:00:00","428.24"], [6983,"21","2001-01-16T00:00:00","428.23"], [6984,"21","2001-01-16T02:00:00","428.23"], [6985,"21","2001-01-16T04:00:00","428.23"], [6986,"21","2001-01-16T06:00:00","428.24"], [6987,"21","2001-01-16T08:00:00","428.24"], [6988,"21","2001-01-16T10:00:00","428.24"], [6989,"21","2001-01-16T12:00:00","428.24"], [6990,"21","2001-01-16T14:00:00","428.24"], [6991,"21","2001-01-16T16:00:00","428.24"], [6992,"21","2001-01-16T18:00:00","428.24"], [6993,"21","2001-01-16T20:00:00","428.24"], [6994,"21","2001-01-16T22:00:00","428.24"], [6995,"21","2001-01-17T00:00:00","428.23"], [6996,"21","2001-01-17T02:00:00","428.23"], [6997,"21","2001-01-17T04:00:00","428.23"], [6998,"21","2001-01-17T06:00:00","428.23"], [6999,"21","2001-01-17T08:00:00","428.23"], [7000,"21","2001-01-17T10:00:00","428.23"], [7001,"21","2001-01-17T12:00:00","428.22"], [7002,"21","2001-01-17T14:00:00","428.23"], [7003,"21","2001-01-17T16:00:00","428.23"], [7004,"21","2001-01-17T18:00:00","428.23"], [7005,"21","2001-01-17T20:00:00","428.23"], [7006,"21","2001-01-17T22:00:00","428.23"], [7007,"21","2001-01-18T00:00:00","428.22"], [7008,"21","2001-01-18T02:00:00","428.22"], [7009,"21","2001-01-18T04:00:00","428.22"], [7010,"21","2001-01-18T06:00:00","428.22"], [7011,"21","2001-01-18T08:00:00","428.22"], [7012,"21","2001-01-18T10:00:00","428.22"], [7013,"21","2001-01-18T12:00:00","428.22"], [7014,"21","2001-01-18T14:00:00","428.22"], [7015,"21","2001-01-18T16:00:00","428.23"], [7016,"21","2001-01-18T18:00:00","428.23"], [7017,"21","2001-01-18T20:00:00","428.23"], [7018,"21","2001-01-18T22:00:00","428.23"], [7019,"21","2001-01-19T00:00:00","428.22"], [7020,"21","2001-01-19T02:00:00","428.22"], [7021,"21","2001-01-19T04:00:00","428.21"], [7022,"21","2001-01-19T06:00:00","428.21"], [7023,"21","2001-01-19T08:00:00","428.21"], [7024,"21","2001-01-19T10:00:00","428.21"], [7025,"21","2001-01-19T12:00:00","428.22"], [7026,"21","2001-01-19T14:00:00","428.22"], [7027,"21","2001-01-19T16:00:00","428.22"], [7028,"21","2001-01-19T18:00:00","428.22"], [7029,"21","2001-01-19T20:00:00","428.22"], [7030,"21","2001-01-19T22:00:00","428.22"], [7031,"21","2001-01-20T00:00:00","428.21"], [7032,"21","2001-01-20T02:00:00","428.21"], [7033,"21","2001-01-20T04:00:00","428.2"], [7034,"21","2001-01-20T06:00:00","428.2"], [7035,"21","2001-01-20T08:00:00","428.2"], [7036,"21","2001-01-20T10:00:00","428.21"], [7037,"21","2001-01-20T12:00:00","428.21"], [7038,"21","2001-01-20T14:00:00","428.21"], [7039,"21","2001-01-20T16:00:00","428.21"], [7040,"21","2001-01-20T18:00:00","428.21"], [7041,"21","2001-01-20T20:00:00","428.21"], [7042,"21","2001-01-20T22:00:00","428.22"], [7043,"21","2001-01-21T00:00:00","428.21"], [7044,"21","2001-01-21T02:00:00","428.21"], [7045,"21","2001-01-21T04:00:00","428.2"], [7046,"21","2001-01-21T06:00:00","428.2"], [7047,"21","2001-01-21T08:00:00","428.21"], [7048,"21","2001-01-21T10:00:00","428.21"], [7049,"21","2001-01-21T12:00:00","428.21"], [7050,"21","2001-01-21T14:00:00","428.21"], [7051,"21","2001-01-21T16:00:00","428.21"], [7052,"21","2001-01-21T18:00:00","428.21"], [7053,"21","2001-01-21T20:00:00","428.22"], [7054,"21","2001-01-21T22:00:00","428.21"], [7055,"21","2001-01-22T00:00:00","428.2"], [7056,"21","2001-01-22T02:00:00","428.21"], [7057,"21","2001-01-22T04:00:00","428.2"], [7058,"21","2001-01-22T06:00:00","428.2"], [7059,"21","2001-01-22T08:00:00","428.21"], [7060,"21","2001-01-22T10:00:00","428.21"], [7061,"21","2001-01-22T12:00:00","428.21"], [7062,"21","2001-01-22T14:00:00","428.21"], [7063,"21","2001-01-22T16:00:00","428.21"], [7064,"21","2001-01-22T18:00:00","428.21"], [7065,"21","2001-01-22T20:00:00","428.21"], [7066,"21","2001-01-22T22:00:00","428.22"], [7067,"21","2001-01-23T00:00:00","428.2"], [7068,"21","2001-01-23T02:00:00","428.2"], [7069,"21","2001-01-23T04:00:00","428.19"], [7070,"21","2001-01-23T06:00:00","428.2"], [7071,"21","2001-01-23T08:00:00","428.2"], [7072,"21","2001-01-23T10:00:00","428.2"], [7073,"21","2001-01-23T12:00:00","428.2"], [7074,"21","2001-01-23T14:00:00","428.2"], [7075,"21","2001-01-23T16:00:00","428.2"], [7076,"21","2001-01-23T18:00:00","428.2"], [7077,"21","2001-01-23T20:00:00","428.21"], [7078,"21","2001-01-23T22:00:00","428.21"], [7079,"21","2001-01-24T00:00:00","428.2"], [7080,"21","2001-01-24T02:00:00","428.19"], [7081,"21","2001-01-24T04:00:00","428.18"], [7082,"21","2001-01-24T06:00:00","428.19"], [7083,"21","2001-01-24T08:00:00","428.19"], [7084,"21","2001-01-24T10:00:00","428.19"], [7085,"21","2001-01-24T12:00:00","428.19"], [7086,"21","2001-01-24T14:00:00","428.19"], [7087,"21","2001-01-24T16:00:00","428.21"], [7088,"21","2001-01-24T18:00:00","428.23"], [7089,"21","2001-01-24T20:00:00","428.23"], [7090,"21","2001-01-24T22:00:00","428.23"], [7091,"21","2001-01-25T00:00:00","428.22"], [7092,"21","2001-01-25T02:00:00","428.22"], [7093,"21","2001-01-25T04:00:00","428.21"], [7094,"21","2001-01-25T06:00:00","428.21"], [7095,"21","2001-01-25T08:00:00","428.21"], [7096,"21","2001-01-25T10:00:00","428.21"], [7097,"21","2001-01-25T12:00:00","428.21"], [7098,"21","2001-01-25T14:00:00","428.22"], [7099,"21","2001-01-25T16:00:00","428.21"], [7100,"21","2001-01-25T18:00:00","428.22"], [7101,"21","2001-01-25T20:00:00","428.22"], [7102,"21","2001-01-25T22:00:00","428.22"], [7103,"21","2001-01-26T00:00:00","428.21"], [7104,"21","2001-01-26T02:00:00","428.21"], [7105,"21","2001-01-26T04:00:00","428.2"], [7106,"21","2001-01-26T06:00:00","428.2"], [7107,"21","2001-01-26T08:00:00","428.2"], [7108,"21","2001-01-26T10:00:00","428.2"], [7109,"21","2001-01-26T12:00:00","428.21"], [7110,"21","2001-01-26T14:00:00","428.21"], [7111,"21","2001-01-26T16:00:00","428.21"], [7112,"21","2001-01-26T18:00:00","428.21"], [7113,"21","2001-01-26T20:00:00","428.21"], [7114,"21","2001-01-26T22:00:00","428.21"], [7115,"21","2001-01-27T00:00:00","428.2"], [7116,"21","2001-01-27T02:00:00","428.2"], [7117,"21","2001-01-27T04:00:00","428.19"], [7118,"21","2001-01-27T06:00:00","428.19"], [7119,"21","2001-01-27T08:00:00","428.19"], [7120,"21","2001-01-27T10:00:00","428.19"], [7121,"21","2001-01-27T12:00:00","428.19"], [7122,"21","2001-01-27T14:00:00","428.2"], [7123,"21","2001-01-27T16:00:00","428.2"], [7124,"21","2001-01-27T18:00:00","428.2"], [7125,"21","2001-01-27T20:00:00","428.2"], [7126,"21","2001-01-27T22:00:00","428.2"], [7127,"21","2001-01-28T00:00:00","428.19"], [7128,"21","2001-01-28T02:00:00","428.19"], [7129,"21","2001-01-28T04:00:00","428.19"], [7130,"21","2001-01-28T06:00:00","428.19"], [7131,"21","2001-01-28T08:00:00","428.19"], [7132,"21","2001-01-28T10:00:00","428.19"], [7133,"21","2001-01-28T12:00:00","428.19"], [7134,"21","2001-01-28T14:00:00","428.2"], [7135,"21","2001-01-28T16:00:00","428.2"], [7136,"21","2001-01-28T18:00:00","428.2"], [7137,"21","2001-01-28T20:00:00","428.2"], [7138,"21","2001-01-28T22:00:00","428.2"], [7139,"21","2001-01-29T00:00:00","428.19"], [7140,"21","2001-01-29T02:00:00","428.19"], [7141,"21","2001-01-29T04:00:00","428.18"], [7142,"21","2001-01-29T06:00:00","428.19"], [7143,"21","2001-01-29T08:00:00","428.19"], [7144,"21","2001-01-29T10:00:00","428.19"], [7145,"21","2001-01-29T12:00:00","428.19"], [7146,"21","2001-01-29T14:00:00","428.19"], [7147,"21","2001-01-29T16:00:00","428.19"], [7148,"21","2001-01-29T18:00:00","428.19"], [7149,"21","2001-01-29T20:00:00","428.19"], [7150,"21","2001-01-29T22:00:00","428.19"], [7151,"21","2001-01-30T00:00:00","428.18"], [7152,"21","2001-01-30T02:00:00","428.18"], [7153,"21","2001-01-30T04:00:00","428.17"], [7154,"21","2001-01-30T06:00:00","428.17"], [7155,"21","2001-01-30T08:00:00","428.17"], [7156,"21","2001-01-30T10:00:00","428.18"], [7157,"21","2001-01-30T12:00:00","428.18"], [7158,"21","2001-01-30T14:00:00","428.19"], [7159,"21","2001-01-30T16:00:00","428.19"], [7160,"21","2001-01-30T18:00:00","428.19"], [7161,"21","2001-01-30T20:00:00","428.19"], [7162,"21","2001-01-30T22:00:00","428.19"], [7163,"21","2001-01-31T00:00:00","428.18"], [7164,"21","2001-01-31T02:00:00","428.19"], [7165,"21","2001-01-31T04:00:00","428.18"], [7166,"21","2001-01-31T06:00:00","428.18"], [7167,"21","2001-01-31T08:00:00","428.18"], [7168,"21","2001-01-31T10:00:00","428.19"], [7169,"21","2001-01-31T12:00:00","428.19"], [7170,"21","2001-01-31T14:00:00","428.19"], [7171,"21","2001-01-31T16:00:00","428.19"], [7172,"21","2001-01-31T18:00:00","428.19"], [7173,"21","2001-01-31T20:00:00","428.19"], [7174,"21","2001-01-31T22:00:00","428.19"], [7175,"21","2001-02-01T00:00:00","428.18"], [7176,"21","2001-02-01T02:00:00","428.18"], [7177,"21","2001-02-01T04:00:00","428.17"], [7178,"21","2001-02-01T06:00:00","428.18"], [7179,"21","2001-02-01T08:00:00","428.18"], [7180,"21","2001-02-01T10:00:00","428.18"], [7181,"21","2001-02-01T12:00:00","428.18"], [7182,"21","2001-02-01T14:00:00","428.18"], [7183,"21","2001-02-01T16:00:00","428.18"], [7184,"21","2001-02-01T18:00:00","428.19"], [7185,"21","2001-02-01T20:00:00","428.19"], [7186,"21","2001-02-01T22:00:00","428.19"], [7187,"21","2001-02-02T00:00:00","428.18"], [7188,"21","2001-02-02T02:00:00","428.18"], [7189,"21","2001-02-02T04:00:00","428.17"], [7190,"21","2001-02-02T06:00:00","428.17"], [7191,"21","2001-02-02T08:00:00","428.17"], [7192,"21","2001-02-02T10:00:00","428.17"], [7193,"21","2001-02-02T12:00:00","428.17"], [7194,"21","2001-02-02T14:00:00","428.18"], [7195,"21","2001-02-02T16:00:00","428.18"], [7196,"21","2001-02-02T18:00:00","428.18"], [7197,"21","2001-02-02T20:00:00","428.18"], [7198,"21","2001-02-02T22:00:00","428.18"], [7199,"21","2001-02-03T00:00:00","428.17"], [7200,"21","2001-02-03T02:00:00","428.17"], [7201,"21","2001-02-03T04:00:00","428.17"], [7202,"21","2001-02-03T06:00:00","428.17"], [7203,"21","2001-02-03T08:00:00","428.17"], [7204,"21","2001-02-03T10:00:00","428.17"], [7205,"21","2001-02-03T12:00:00","428.17"], [7206,"21","2001-02-03T14:00:00","428.18"], [7207,"21","2001-02-03T16:00:00","428.18"], [7208,"21","2001-02-03T18:00:00","428.18"], [7209,"21","2001-02-03T20:00:00","428.19"], [7210,"21","2001-02-03T22:00:00","428.19"], [7211,"21","2001-02-04T00:00:00","428.19"], [7212,"21","2001-02-04T02:00:00","428.2"], [7213,"21","2001-02-04T04:00:00","428.2"], [7214,"21","2001-02-04T06:00:00","428.21"], [7215,"21","2001-02-04T08:00:00","428.21"], [7216,"21","2001-02-04T10:00:00","428.21"], [7217,"21","2001-02-04T12:00:00","428.21"], [7218,"21","2001-02-04T14:00:00","428.21"], [7219,"21","2001-02-04T16:00:00","428.21"], [7220,"21","2001-02-04T18:00:00","428.21"], [7221,"21","2001-02-04T20:00:00","428.21"], [7222,"21","2001-02-04T22:00:00","428.21"], [7223,"21","2001-02-05T00:00:00","428.2"], [7224,"21","2001-02-05T02:00:00","428.19"], [7225,"21","2001-02-05T04:00:00","428.19"], [7226,"21","2001-02-05T06:00:00","428.18"], [7227,"21","2001-02-05T08:00:00","428.18"], [7228,"21","2001-02-05T10:00:00","428.19"], [7229,"21","2001-02-05T12:00:00","428.19"], [7230,"21","2001-02-05T14:00:00","428.19"], [7231,"21","2001-02-05T16:00:00","428.19"], [7232,"21","2001-02-05T18:00:00","428.19"], [7233,"21","2001-02-05T20:00:00","428.19"], [7234,"21","2001-02-05T22:00:00","428.19"], [7235,"21","2001-02-06T00:00:00","428.18"], [7236,"21","2001-02-06T02:00:00","428.18"], [7237,"21","2001-02-06T04:00:00","428.18"], [7238,"21","2001-02-06T06:00:00","428.18"], [7239,"21","2001-02-06T08:00:00","428.18"], [7240,"21","2001-02-06T10:00:00","428.18"], [7241,"21","2001-02-06T12:00:00","428.18"], [7242,"21","2001-02-06T14:00:00","428.19"], [7243,"21","2001-02-06T16:00:00","428.19"], [7244,"21","2001-02-06T18:00:00","428.19"], [7245,"21","2001-02-06T20:00:00","428.19"], [7246,"21","2001-02-06T22:00:00","428.19"], [7247,"21","2001-02-07T00:00:00","428.18"], [7248,"21","2001-02-07T02:00:00","428.18"], [7249,"21","2001-02-07T04:00:00","428.17"], [7250,"21","2001-02-07T06:00:00","428.17"], [7251,"21","2001-02-07T08:00:00","428.17"], [7252,"21","2001-02-07T10:00:00","428.17"], [7253,"21","2001-02-07T12:00:00","428.18"], [7254,"21","2001-02-07T14:00:00","428.18"], [7255,"21","2001-02-07T16:00:00","428.18"], [7256,"21","2001-02-07T18:00:00","428.18"], [7257,"21","2001-02-07T20:00:00","428.18"], [7258,"21","2001-02-07T22:00:00","428.19"], [7259,"21","2001-02-08T00:00:00","428.17"], [7260,"21","2001-02-08T02:00:00","428.17"], [7261,"21","2001-02-08T04:00:00","428.17"], [7262,"21","2001-02-08T06:00:00","428.17"], [7263,"21","2001-02-08T08:00:00","428.17"], [7264,"21","2001-02-08T10:00:00","428.17"], [7265,"21","2001-02-08T12:00:00","428.17"], [7266,"21","2001-02-08T14:00:00","428.18"], [7267,"21","2001-02-08T16:00:00","428.18"], [7268,"21","2001-02-08T18:00:00","428.18"], [7269,"21","2001-02-08T20:00:00","428.18"], [7270,"21","2001-02-08T22:00:00","428.18"], [7271,"21","2001-02-09T00:00:00","428.17"], [7272,"21","2001-02-09T02:00:00","428.17"], [7273,"21","2001-02-09T04:00:00","428.16"], [7274,"21","2001-02-09T06:00:00","428.17"], [7275,"21","2001-02-09T08:00:00","428.17"], [7276,"21","2001-02-09T10:00:00","428.17"], [7277,"21","2001-02-09T12:00:00","428.17"], [7278,"21","2001-02-09T14:00:00","428.17"], [7279,"21","2001-02-09T16:00:00","428.17"], [7280,"21","2001-02-09T18:00:00","428.17"], [7281,"21","2001-02-09T20:00:00","428.17"], [7282,"21","2001-02-09T22:00:00","428.17"], [7283,"21","2001-02-10T00:00:00","428.16"], [7284,"21","2001-02-10T02:00:00","428.16"], [7285,"21","2001-02-10T04:00:00","428.15"], [7286,"21","2001-02-10T06:00:00","428.15"], [7287,"21","2001-02-10T08:00:00","428.15"], [7288,"21","2001-02-10T10:00:00","428.15"], [7289,"21","2001-02-10T12:00:00","428.15"], [7290,"21","2001-02-10T14:00:00","428.16"], [7291,"21","2001-02-10T16:00:00","428.16"], [7292,"21","2001-02-10T18:00:00","428.16"], [7293,"21","2001-02-10T20:00:00","428.16"], [7294,"21","2001-02-10T22:00:00","428.16"], [7295,"21","2001-02-11T00:00:00","428.15"], [7296,"21","2001-02-11T02:00:00","428.15"], [7297,"21","2001-02-11T04:00:00","428.15"], [7298,"21","2001-02-11T06:00:00","428.15"], [7299,"21","2001-02-11T08:00:00","428.15"], [7300,"21","2001-02-11T10:00:00","428.15"], [7301,"21","2001-02-11T12:00:00","428.16"], [7302,"21","2001-02-11T14:00:00","428.16"], [7303,"21","2001-02-11T16:00:00","428.16"], [7304,"21","2001-02-11T18:00:00","428.16"], [7305,"21","2001-02-11T20:00:00","428.16"], [7306,"21","2001-02-11T22:00:00","428.16"], [7307,"21","2001-02-12T00:00:00","428.15"], [7308,"21","2001-02-12T02:00:00","428.15"], [7309,"21","2001-02-12T04:00:00","428.15"], [7310,"21","2001-02-12T06:00:00","428.15"], [7311,"21","2001-02-12T08:00:00","428.15"], [7312,"21","2001-02-12T10:00:00","428.15"], [7313,"21","2001-02-12T12:00:00","428.15"], [7314,"21","2001-02-12T14:00:00","428.15"], [7315,"21","2001-02-12T16:00:00","428.16"], [7316,"21","2001-02-12T18:00:00","428.16"], [7317,"21","2001-02-12T20:00:00","428.16"], [7318,"21","2001-02-12T22:00:00","428.16"], [7319,"21","2001-02-13T00:00:00","428.15"], [7320,"21","2001-02-13T02:00:00","428.15"], [7321,"21","2001-02-13T04:00:00","428.14"], [7322,"21","2001-02-13T06:00:00","428.15"], [7323,"21","2001-02-13T08:00:00","428.15"], [7324,"21","2001-02-13T10:00:00","428.15"], [7325,"21","2001-02-13T12:00:00","428.15"], [7326,"21","2001-02-13T14:00:00","428.15"], [7327,"21","2001-02-13T16:00:00","428.15"], [7328,"21","2001-02-13T18:00:00","428.15"], [7329,"21","2001-02-13T20:00:00","428.15"], [7330,"21","2001-02-13T22:00:00","428.16"], [7331,"21","2001-02-14T00:00:00","428.14"], [7332,"21","2001-02-14T02:00:00","428.14"], [7333,"21","2001-02-14T04:00:00","428.13"], [7334,"21","2001-02-14T06:00:00","428.14"], [7335,"21","2001-02-14T08:00:00","428.14"], [7336,"21","2001-02-14T10:00:00","428.14"], [7337,"21","2001-02-14T12:00:00","428.14"], [7338,"21","2001-02-14T14:00:00","428.14"], [7339,"21","2001-02-14T16:00:00","428.14"], [7340,"21","2001-02-14T18:00:00","428.15"], [7341,"21","2001-02-14T20:00:00","428.15"], [7342,"21","2001-02-14T22:00:00","428.15"], [7343,"21","2001-02-15T00:00:00","428.13"], [7344,"21","2001-02-15T02:00:00","428.13"], [7345,"21","2001-02-15T04:00:00","428.13"], [7346,"21","2001-02-15T06:00:00","428.13"], [7347,"21","2001-02-15T08:00:00","428.13"], [7348,"21","2001-02-15T10:00:00","428.13"], [7349,"21","2001-02-15T12:00:00","428.13"], [7350,"21","2001-02-15T14:00:00","428.13"], [7351,"21","2001-02-15T16:00:00","428.13"], [7352,"21","2001-02-15T18:00:00","428.13"], [7353,"21","2001-02-15T20:00:00","428.14"], [7354,"21","2001-02-15T22:00:00","428.14"], [7355,"21","2001-02-16T00:00:00","428.13"], [7356,"21","2001-02-16T02:00:00","428.13"], [7357,"21","2001-02-16T04:00:00","428.12"], [7358,"21","2001-02-16T06:00:00","428.12"], [7359,"21","2001-02-16T08:00:00","428.12"], [7360,"21","2001-02-16T10:00:00","428.12"], [7361,"21","2001-02-16T12:00:00","428.13"], [7362,"21","2001-02-16T14:00:00","428.13"], [7363,"21","2001-02-16T16:00:00","428.13"], [7364,"21","2001-02-16T18:00:00","428.13"], [7365,"21","2001-02-16T20:00:00","428.13"], [7366,"21","2001-02-16T22:00:00","428.13"], [7367,"21","2001-02-17T00:00:00","428.12"], [7368,"21","2001-02-17T02:00:00","428.12"], [7369,"21","2001-02-17T04:00:00","428.12"], [7370,"21","2001-02-17T06:00:00","428.12"], [7371,"21","2001-02-17T08:00:00","428.12"], [7372,"21","2001-02-17T10:00:00","428.12"], [7373,"21","2001-02-17T12:00:00","428.12"], [7374,"21","2001-02-17T14:00:00","428.13"], [7375,"21","2001-02-17T16:00:00","428.13"], [7376,"21","2001-02-17T18:00:00","428.13"], [7377,"21","2001-02-17T20:00:00","428.14"], [7378,"21","2001-02-17T22:00:00","428.13"], [7379,"21","2001-02-18T00:00:00","428.12"], [7380,"21","2001-02-18T02:00:00","428.12"], [7381,"21","2001-02-18T04:00:00","428.12"], [7382,"21","2001-02-18T06:00:00","428.12"], [7383,"21","2001-02-18T08:00:00","428.12"], [7384,"21","2001-02-18T10:00:00","428.13"], [7385,"21","2001-02-18T12:00:00","428.13"], [7386,"21","2001-02-18T14:00:00","428.13"], [7387,"21","2001-02-18T16:00:00","428.13"], [7388,"21","2001-02-18T18:00:00","428.13"], [7389,"21","2001-02-18T20:00:00","428.13"], [7390,"21","2001-02-18T22:00:00","428.13"], [7391,"21","2001-02-19T00:00:00","428.13"], [7392,"21","2001-02-19T02:00:00","428.13"], [7393,"21","2001-02-19T04:00:00","428.12"], [7394,"21","2001-02-19T06:00:00","428.12"], [7395,"21","2001-02-19T08:00:00","428.13"], [7396,"21","2001-02-19T10:00:00","428.13"], [7397,"21","2001-02-19T12:00:00","428.13"], [7398,"21","2001-02-19T14:00:00","428.13"], [7399,"21","2001-02-19T16:00:00","428.14"], [7400,"21","2001-02-19T18:00:00","428.13"], [7401,"21","2001-02-19T20:00:00","428.14"], [7402,"21","2001-02-19T22:00:00","428.14"], [7403,"21","2001-02-20T00:00:00","428.13"], [7404,"21","2001-02-20T02:00:00","428.12"], [7405,"21","2001-02-20T04:00:00","428.12"], [7406,"21","2001-02-20T06:00:00","428.12"], [7407,"21","2001-02-20T08:00:00","428.12"], [7408,"21","2001-02-20T10:00:00","428.12"], [7409,"21","2001-02-20T12:00:00","428.12"], [7410,"21","2001-02-20T14:00:00","428.12"], [7411,"21","2001-02-20T16:00:00","428.13"], [7412,"21","2001-02-20T18:00:00","428.13"], [7413,"21","2001-02-20T20:00:00","428.13"], [7414,"21","2001-02-20T22:00:00","428.13"], [7415,"21","2001-02-21T00:00:00","428.12"], [7416,"21","2001-02-21T02:00:00","428.12"], [7417,"21","2001-02-21T04:00:00","428.11"], [7418,"21","2001-02-21T06:00:00","428.11"], [7419,"21","2001-02-21T08:00:00","428.11"], [7420,"21","2001-02-21T10:00:00","428.11"], [7421,"21","2001-02-21T12:00:00","428.12"], [7422,"21","2001-02-21T14:00:00","428.12"], [7423,"21","2001-02-21T16:00:00","428.12"], [7424,"21","2001-02-21T18:00:00","428.12"], [7425,"21","2001-02-21T20:00:00","428.12"], [7426,"21","2001-02-21T22:00:00","428.13"], [7427,"21","2001-02-22T00:00:00","428.12"], [7428,"21","2001-02-22T02:00:00","428.12"], [7429,"21","2001-02-22T04:00:00","428.11"], [7430,"21","2001-02-22T06:00:00","428.12"], [7431,"21","2001-02-22T08:00:00","428.11"], [7432,"21","2001-02-22T10:00:00","428.12"], [7433,"21","2001-02-22T12:00:00","428.12"], [7434,"21","2001-02-22T14:00:00","428.12"], [7435,"21","2001-02-22T16:00:00","428.12"], [7436,"21","2001-02-22T18:00:00","428.12"], [7437,"21","2001-02-22T20:00:00","428.14"], [7438,"21","2001-02-22T22:00:00","428.14"], [7439,"21","2001-02-23T00:00:00","428.12"], [7440,"21","2001-02-23T02:00:00","428.12"], [7441,"21","2001-02-23T04:00:00","428.12"], [7442,"21","2001-02-23T06:00:00","428.12"], [7443,"21","2001-02-23T08:00:00","428.12"], [7444,"21","2001-02-23T10:00:00","428.12"], [7445,"21","2001-02-23T12:00:00","428.12"], [7446,"21","2001-02-23T14:00:00","428.13"], [7447,"21","2001-02-23T16:00:00","428.13"], [7448,"21","2001-02-23T18:00:00","428.13"], [7449,"21","2001-02-23T20:00:00","428.13"], [7450,"21","2001-02-23T22:00:00","428.13"], [7451,"21","2001-02-24T00:00:00","428.12"], [7452,"21","2001-02-24T02:00:00","428.12"], [7453,"21","2001-02-24T04:00:00","428.11"], [7454,"21","2001-02-24T06:00:00","428.11"], [7455,"21","2001-02-24T08:00:00","428.11"], [7456,"21","2001-02-24T10:00:00","428.12"], [7457,"21","2001-02-24T12:00:00","428.12"], [7458,"21","2001-02-24T14:00:00","428.12"], [7459,"21","2001-02-24T16:00:00","428.13"], [7460,"21","2001-02-24T18:00:00","428.13"], [7461,"21","2001-02-24T20:00:00","428.13"], [7462,"21","2001-02-24T22:00:00","428.13"], [7463,"21","2001-02-25T00:00:00","428.12"], [7464,"21","2001-02-25T02:00:00","428.12"], [7465,"21","2001-02-25T04:00:00","428.11"], [7466,"21","2001-02-25T06:00:00","428.12"], [7467,"21","2001-02-25T08:00:00","428.12"], [7468,"21","2001-02-25T10:00:00","428.12"], [7469,"21","2001-02-25T12:00:00","428.13"], [7470,"21","2001-02-25T14:00:00","428.13"], [7471,"21","2001-02-25T16:00:00","428.13"], [7472,"21","2001-02-25T18:00:00","428.13"], [7473,"21","2001-02-25T20:00:00","428.13"], [7474,"21","2001-02-25T22:00:00","428.14"], [7475,"21","2001-02-26T00:00:00","428.13"], [7476,"21","2001-02-26T02:00:00","428.13"], [7477,"21","2001-02-26T04:00:00","428.12"], [7478,"21","2001-02-26T06:00:00","428.12"], [7479,"21","2001-02-26T08:00:00","428.12"], [7480,"21","2001-02-26T10:00:00","428.13"], [7481,"21","2001-02-26T12:00:00","428.13"], [7482,"21","2001-02-26T14:00:00","428.13"], [7483,"21","2001-02-26T16:00:00","428.13"], [7484,"21","2001-02-26T18:00:00","428.13"], [7485,"21","2001-02-26T20:00:00","428.14"], [7486,"21","2001-02-26T22:00:00","428.14"], [7487,"21","2001-02-27T00:00:00","428.13"], [7488,"21","2001-02-27T02:00:00","428.12"], [7489,"21","2001-02-27T04:00:00","428.12"], [7490,"21","2001-02-27T06:00:00","428.11"], [7491,"21","2001-02-27T08:00:00","428.12"], [7492,"21","2001-02-27T10:00:00","428.12"], [7493,"21","2001-02-27T12:00:00","428.12"], [7494,"21","2001-02-27T14:00:00","428.12"], [7495,"21","2001-02-27T16:00:00","428.12"], [7496,"21","2001-02-27T18:00:00","428.12"], [7497,"21","2001-02-27T20:00:00","428.12"], [7498,"21","2001-02-27T22:00:00","428.13"], [7499,"21","2001-02-28T00:00:00","428.12"], [7500,"21","2001-02-28T02:00:00","428.11"], [7501,"21","2001-02-28T04:00:00","428.11"], [7502,"21","2001-02-28T06:00:00","428.11"], [7503,"21","2001-02-28T08:00:00","428.11"], [7504,"21","2001-02-28T10:00:00","428.11"], [7505,"21","2001-02-28T12:00:00","428.11"], [7506,"21","2001-02-28T14:00:00","428.12"], [7507,"21","2001-02-28T16:00:00","428.12"], [7508,"21","2001-02-28T18:00:00","428.12"], [7509,"21","2001-02-28T20:00:00","428.12"], [7510,"21","2001-02-28T22:00:00","428.12"], [7511,"21","2001-03-01T00:00:00","428.11"], [7512,"21","2001-03-01T02:00:00","428.11"], [7513,"21","2001-03-01T04:00:00","428.1"], [7514,"21","2001-03-01T06:00:00","428.1"], [7515,"21","2001-03-01T08:00:00","428.1"], [7516,"21","2001-03-01T10:00:00","428.11"], [7517,"21","2001-03-01T12:00:00","428.11"], [7518,"21","2001-03-01T14:00:00","428.11"], [7519,"21","2001-03-01T16:00:00","428.11"], [7520,"21","2001-03-01T18:00:00","428.11"], [7521,"21","2001-03-01T20:00:00","428.12"], [7522,"21","2001-03-01T22:00:00","428.12"], [7523,"21","2001-03-02T00:00:00","428.11"], [7524,"21","2001-03-02T02:00:00","428.11"], [7525,"21","2001-03-02T04:00:00","428.1"], [7526,"21","2001-03-02T06:00:00","428.1"], [7527,"21","2001-03-02T08:00:00","428.1"], [7528,"21","2001-03-02T10:00:00","428.1"], [7529,"21","2001-03-02T12:00:00","428.11"], [7530,"21","2001-03-02T14:00:00","428.11"], [7531,"21","2001-03-02T16:00:00","428.11"], [7532,"21","2001-03-02T18:00:00","428.11"], [7533,"21","2001-03-02T20:00:00","428.12"], [7534,"21","2001-03-02T22:00:00","428.12"], [7535,"21","2001-03-03T00:00:00","428.12"], [7536,"21","2001-03-03T02:00:00","428.13"], [7537,"21","2001-03-03T04:00:00","428.13"], [7538,"21","2001-03-03T06:00:00","428.14"], [7539,"21","2001-03-03T08:00:00","428.15"], [7540,"21","2001-03-03T10:00:00","428.15"], [7541,"21","2001-03-03T12:00:00","428.15"], [7542,"21","2001-03-03T14:00:00","428.15"], [7543,"21","2001-03-03T16:00:00","428.15"], [7544,"21","2001-03-03T18:00:00","428.15"], [7545,"21","2001-03-03T20:00:00","428.16"], [7546,"21","2001-03-03T22:00:00","428.15"], [7547,"21","2001-03-04T00:00:00","428.15"], [7548,"21","2001-03-04T02:00:00","428.14"], [7549,"21","2001-03-04T04:00:00","428.14"], [7550,"21","2001-03-04T06:00:00","428.16"], [7551,"21","2001-03-04T08:00:00","428.17"], [7552,"21","2001-03-04T10:00:00","428.17"], [7553,"21","2001-03-04T12:00:00","428.18"], [7554,"21","2001-03-04T14:00:00","428.18"], [7555,"21","2001-03-04T16:00:00","428.18"], [7556,"21","2001-03-04T18:00:00","428.19"], [7557,"21","2001-03-04T20:00:00","428.21"], [7558,"21","2001-03-04T22:00:00","428.23"], [7559,"21","2001-03-05T00:00:00","428.25"], [7560,"21","2001-03-05T02:00:00","428.27"], [7561,"21","2001-03-05T04:00:00","428.28"], [7562,"21","2001-03-05T06:00:00","428.3"], [7563,"21","2001-03-05T08:00:00","428.3"], [7564,"21","2001-03-05T10:00:00","428.29"], [7565,"21","2001-03-05T12:00:00","428.29"], [7566,"21","2001-03-05T14:00:00","428.28"], [7567,"21","2001-03-05T16:00:00","428.28"], [7568,"21","2001-03-05T18:00:00","428.27"], [7569,"21","2001-03-05T20:00:00","428.26"], [7570,"21","2001-03-05T22:00:00","428.26"], [7571,"21","2001-03-06T00:00:00","428.25"], [7572,"21","2001-03-06T02:00:00","428.24"], [7573,"21","2001-03-06T04:00:00","428.24"], [7574,"21","2001-03-06T06:00:00","428.23"], [7575,"21","2001-03-06T08:00:00","428.23"], [7576,"21","2001-03-06T10:00:00","428.22"], [7577,"21","2001-03-06T12:00:00","428.22"], [7578,"21","2001-03-06T14:00:00","428.22"], [7579,"21","2001-03-06T16:00:00","428.22"], [7580,"21","2001-03-06T18:00:00","428.22"], [7581,"21","2001-03-06T20:00:00","428.46"], [7582,"21","2001-03-06T22:00:00","428.22"], [7583,"21","2001-03-07T00:00:00","428.21"], [7584,"21","2001-03-07T02:00:00","428.2"], [7585,"21","2001-03-07T04:00:00","428.2"], [7586,"21","2001-03-07T06:00:00","428.21"], [7587,"21","2001-03-07T08:00:00","428.2"], [7588,"21","2001-03-07T10:00:00","428.21"], [7589,"21","2001-03-07T12:00:00","428.2"], [7590,"21","2001-03-07T14:00:00","428.21"], [7591,"21","2001-03-07T16:00:00","428.21"], [7592,"21","2001-03-07T18:00:00","428.21"], [7593,"21","2001-03-07T20:00:00","428.21"], [7594,"21","2001-03-07T22:00:00","428.21"], [7595,"21","2001-03-08T00:00:00","428.2"], [7596,"21","2001-03-08T02:00:00","428.19"], [7597,"21","2001-03-08T04:00:00","428.18"], [7598,"21","2001-03-08T06:00:00","428.19"], [7599,"21","2001-03-08T08:00:00","428.19"], [7600,"21","2001-03-08T10:00:00","428.19"], [7601,"21","2001-03-08T12:00:00","428.19"], [7602,"21","2001-03-08T14:00:00","428.19"], [7603,"21","2001-03-08T16:00:00","428.19"], [7604,"21","2001-03-08T18:00:00","428.19"], [7605,"21","2001-03-08T20:00:00","428.19"], [7606,"21","2001-03-08T22:00:00","428.19"], [7607,"21","2001-03-09T00:00:00","428.19"], [7608,"21","2001-03-09T02:00:00","428.19"], [7609,"21","2001-03-09T04:00:00","428.19"], [7610,"21","2001-03-09T06:00:00","428.2"], [7611,"21","2001-03-09T08:00:00","428.22"], [7612,"21","2001-03-09T10:00:00","428.21"], [7613,"21","2001-03-09T12:00:00","428.21"], [7614,"21","2001-03-09T14:00:00","428.22"], [7615,"21","2001-03-09T16:00:00","428.21"], [7616,"21","2001-03-09T18:00:00","428.23"], [7617,"21","2001-03-09T20:00:00","428.22"], [7618,"21","2001-03-09T22:00:00","428.21"], [7619,"21","2001-03-10T00:00:00","428.2"], [7620,"21","2001-03-10T02:00:00","428.21"], [7621,"21","2001-03-10T04:00:00","428.21"], [7622,"21","2001-03-10T06:00:00","428.2"], [7623,"21","2001-03-10T08:00:00","428.2"], [7624,"21","2001-03-10T10:00:00","428.21"], [7625,"21","2001-03-10T12:00:00","428.21"], [7626,"21","2001-03-10T14:00:00","428.21"], [7627,"21","2001-03-10T16:00:00","428.21"], [7628,"21","2001-03-10T18:00:00","428.22"], [7629,"21","2001-03-10T20:00:00","428.22"], [7630,"21","2001-03-10T22:00:00","428.23"], [7631,"21","2001-03-11T00:00:00","428.21"], [7632,"21","2001-03-11T02:00:00","428.21"], [7633,"21","2001-03-11T04:00:00","428.22"], [7634,"21","2001-03-11T06:00:00","428.21"], [7635,"21","2001-03-11T08:00:00","428.21"], [7636,"21","2001-03-11T10:00:00","428.25"], [7637,"21","2001-03-11T12:00:00","428.22"], [7638,"21","2001-03-11T14:00:00","428.24"], [7639,"21","2001-03-11T16:00:00","428.23"], [7640,"21","2001-03-11T18:00:00","428.24"], [7641,"21","2001-03-11T20:00:00","428.24"], [7642,"21","2001-03-11T22:00:00","428.24"], [7643,"21","2001-03-12T00:00:00","428.23"], [7644,"21","2001-03-12T02:00:00","428.25"], [7645,"21","2001-03-12T04:00:00","428.23"], [7646,"21","2001-03-12T06:00:00","428.24"], [7647,"21","2001-03-12T08:00:00","428.24"], [7648,"21","2001-03-12T10:00:00","428.24"], [7649,"21","2001-03-12T12:00:00","428.26"], [7650,"21","2001-03-12T14:00:00","428.28"], [7651,"21","2001-03-17T22:00:00","428.33"], [7652,"21","2001-03-18T00:00:00","428.32"], [7653,"21","2001-03-18T02:00:00","428.33"], [7654,"21","2001-03-18T04:00:00","428.33"], [7655,"21","2001-03-18T06:00:00","428.32"], [7656,"21","2001-03-18T08:00:00","428.33"], [7657,"21","2001-03-18T10:00:00","428.32"], [7658,"21","2001-03-18T12:00:00","428.33"], [7659,"21","2001-03-18T14:00:00","428.33"], [7660,"21","2001-03-18T16:00:00","428.32"], [7661,"21","2001-03-18T18:00:00","428.33"], [7662,"21","2001-03-18T20:00:00","428.33"], [7663,"21","2001-03-18T22:00:00","428.33"], [7664,"21","2001-03-19T00:00:00","428.32"], [7665,"21","2001-03-19T02:00:00","428.32"], [7666,"21","2001-03-19T04:00:00","428.31"], [7667,"21","2001-03-19T06:00:00","428.31"], [7668,"21","2001-03-19T08:00:00","428.31"], [7669,"21","2001-03-19T10:00:00","428.32"], [7670,"21","2001-03-19T12:00:00","428.32"], [7671,"21","2001-03-19T14:00:00","428.32"], [7672,"21","2001-03-19T16:00:00","428.32"], [7673,"21","2001-03-19T18:00:00","428.32"], [7674,"21","2001-03-19T20:00:00","428.32"], [7675,"21","2001-03-19T22:00:00","428.32"], [7676,"21","2001-03-20T00:00:00","428.32"], [7677,"21","2001-03-20T02:00:00","428.32"], [7678,"21","2001-03-20T04:00:00","428.32"], [7679,"21","2001-03-20T06:00:00","428.32"], [7680,"21","2001-03-20T08:00:00","428.32"], [7681,"21","2001-03-20T10:00:00","428.33"], [7682,"21","2001-03-20T12:00:00","428.33"], [7683,"21","2001-03-20T14:00:00","428.33"], [7684,"21","2001-03-20T16:00:00","428.32"], [7685,"21","2001-03-20T18:00:00","428.32"], [7686,"21","2001-03-20T20:00:00","428.32"], [7687,"21","2001-03-20T22:00:00","428.34"], [7688,"21","2001-03-21T00:00:00","428.35"], [7689,"21","2001-03-21T02:00:00","428.36"], [7690,"21","2001-03-21T04:00:00","428.35"], [7691,"21","2001-03-21T06:00:00","428.36"], [7692,"21","2001-03-21T08:00:00","428.35"], [7693,"21","2001-03-21T10:00:00","428.36"], [7694,"21","2001-03-21T12:00:00","428.36"], [7695,"21","2001-03-21T14:00:00","428.37"], [7696,"21","2001-03-21T16:00:00","428.39"], [7697,"21","2001-03-21T18:00:00","428.4"], [7698,"21","2001-03-21T20:00:00","428.39"], [7699,"21","2001-03-21T22:00:00","428.39"], [7700,"21","2001-03-22T00:00:00","428.38"], [7701,"21","2001-03-22T02:00:00","428.39"], [7702,"21","2001-03-22T04:00:00","428.39"], [7703,"21","2001-03-22T06:00:00","428.39"], [7704,"21","2001-03-22T08:00:00","428.4"], [7705,"21","2001-03-22T10:00:00","428.4"], [7706,"21","2001-03-22T12:00:00","428.4"], [7707,"21","2001-03-22T14:00:00","428.39"], [7708,"21","2001-03-22T16:00:00","428.39"], [7709,"21","2001-03-22T18:00:00","428.39"], [7710,"21","2001-03-22T20:00:00","428.38"], [7711,"21","2001-03-22T22:00:00","428.38"], [7712,"21","2001-03-23T00:00:00","428.37"], [7713,"21","2001-03-23T02:00:00","428.37"], [7714,"21","2001-03-23T04:00:00","428.37"], [7715,"21","2001-03-23T06:00:00","428.37"], [7716,"21","2001-03-23T08:00:00","428.37"], [7717,"21","2001-03-23T10:00:00","428.37"], [7718,"21","2001-03-23T12:00:00","428.37"], [7719,"21","2001-03-23T14:00:00","428.37"], [7720,"21","2001-03-23T16:00:00","428.37"], [7721,"21","2001-03-23T18:00:00","428.37"], [7722,"21","2001-03-23T20:00:00","428.36"], [7723,"21","2001-03-23T22:00:00","428.37"], [7724,"21","2001-03-24T00:00:00","428.36"], [7725,"21","2001-03-24T02:00:00","428.36"], [7726,"21","2001-03-24T04:00:00","428.36"], [7727,"21","2001-03-24T06:00:00","428.36"], [7728,"21","2001-03-24T08:00:00","428.36"], [7729,"21","2001-03-24T10:00:00","428.36"], [7730,"21","2001-03-24T12:00:00","428.36"], [7731,"21","2001-03-24T14:00:00","428.36"], [7732,"21","2001-03-24T16:00:00","428.36"], [7733,"21","2001-03-24T18:00:00","428.36"], [7734,"21","2001-03-24T20:00:00","428.36"], [7735,"21","2001-03-24T22:00:00","428.38"], [7736,"21","2001-03-25T00:00:00","428.43"], [7737,"21","2001-03-25T02:00:00","428.47"], [7738,"21","2001-03-25T04:00:00","428.48"], [7739,"21","2001-03-25T06:00:00","428.52"], [7740,"21","2001-03-25T08:00:00","428.52"], [7741,"21","2001-03-25T10:00:00","428.51"], [7742,"21","2001-03-25T12:00:00","428.5"], [7743,"21","2001-03-25T14:00:00","428.49"], [7744,"21","2001-03-25T16:00:00","428.48"], [7745,"21","2001-03-25T18:00:00","428.47"], [7746,"21","2001-03-25T20:00:00","428.46"], [7747,"21","2001-03-25T22:00:00","428.45"], [7748,"21","2001-03-26T00:00:00","428.44"], [7749,"21","2001-03-26T02:00:00","428.43"], [7750,"21","2001-03-26T04:00:00","428.43"], [7751,"21","2001-03-26T06:00:00","428.43"], [7752,"21","2001-03-26T08:00:00","428.43"], [7753,"21","2001-03-26T10:00:00","428.42"], [7754,"21","2001-03-26T12:00:00","428.42"], [7755,"21","2001-03-26T14:00:00","428.42"], [7756,"21","2001-03-26T16:00:00","428.42"], [7757,"21","2001-03-26T18:00:00","428.42"], [7758,"21","2001-03-26T20:00:00","428.42"], [7759,"21","2001-03-26T22:00:00","428.41"], [7760,"21","2001-03-27T00:00:00","428.4"], [7761,"21","2001-03-27T02:00:00","428.4"], [7762,"21","2001-03-27T04:00:00","428.39"], [7763,"21","2001-03-27T06:00:00","428.39"], [7764,"21","2001-03-27T08:00:00","428.39"], [7765,"21","2001-03-27T10:00:00","428.39"], [7766,"21","2001-03-27T12:00:00","428.39"], [7767,"21","2001-03-27T14:00:00","428.39"], [7768,"21","2001-03-27T16:00:00","428.39"], [7769,"21","2001-03-27T18:00:00","428.39"], [7770,"21","2001-03-27T20:00:00","428.39"], [7771,"21","2001-03-27T22:00:00","428.39"], [7772,"21","2001-03-28T00:00:00","428.38"], [7773,"21","2001-03-28T02:00:00","428.38"], [7774,"21","2001-03-28T04:00:00","428.38"], [7775,"21","2001-03-28T06:00:00","428.38"], [7776,"21","2001-03-28T08:00:00","428.38"], [7777,"21","2001-03-28T10:00:00","428.38"], [7778,"21","2001-03-28T12:00:00","428.39"], [7779,"21","2001-03-28T14:00:00","428.38"], [7780,"21","2001-03-28T16:00:00","428.39"], [7781,"21","2001-03-28T18:00:00","428.39"], [7782,"21","2001-03-28T20:00:00","428.39"], [7783,"21","2001-03-28T22:00:00","428.39"], [7784,"21","2001-03-29T00:00:00","428.38"], [7785,"21","2001-03-29T02:00:00","428.38"], [7786,"21","2001-03-29T04:00:00","428.38"], [7787,"21","2001-03-29T06:00:00","428.38"], [7788,"21","2001-03-29T08:00:00","428.38"], [7789,"21","2001-03-29T10:00:00","428.38"], [7790,"21","2001-03-29T12:00:00","428.38"], [7791,"21","2001-03-29T14:00:00","428.38"], [7792,"21","2001-03-29T16:00:00","428.38"], [7793,"21","2001-03-29T18:00:00","428.38"], [7794,"21","2001-03-29T20:00:00","428.38"], [7795,"21","2001-03-29T22:00:00","428.38"], [7796,"21","2001-03-30T00:00:00","428.37"], [7797,"21","2001-03-30T02:00:00","428.37"], [7798,"21","2001-03-30T04:00:00","428.37"], [7799,"21","2001-03-30T06:00:00","428.37"], [7800,"21","2001-03-30T08:00:00","428.37"], [7801,"21","2001-03-30T10:00:00","428.38"], [7802,"21","2001-03-30T12:00:00","428.38"], [7803,"21","2001-03-30T14:00:00","428.38"], [7804,"21","2001-03-30T16:00:00","428.38"], [7805,"21","2001-03-30T18:00:00","428.38"], [7806,"21","2001-03-30T20:00:00","428.37"], [7807,"21","2001-03-30T22:00:00","428.37"], [7808,"21","2001-03-31T00:00:00","428.36"], [7809,"21","2001-03-31T02:00:00","428.36"], [7810,"21","2001-03-31T04:00:00","428.36"], [7811,"21","2001-03-31T06:00:00","428.37"], [7812,"21","2001-03-31T08:00:00","428.37"], [7813,"21","2001-03-31T10:00:00","428.37"], [7814,"21","2001-03-31T12:00:00","428.37"], [7815,"21","2001-03-31T14:00:00","428.37"], [7816,"21","2001-03-31T16:00:00","428.37"], [7817,"21","2001-03-31T18:00:00","428.37"], [7818,"21","2001-03-31T20:00:00","428.37"], [7819,"21","2001-03-31T22:00:00","428.37"], [7820,"21","2001-04-01T00:00:00","428.36"], [7821,"21","2001-04-01T02:00:00","428.36"], [7822,"21","2001-04-01T04:00:00","428.36"], [7823,"21","2001-04-01T06:00:00","428.36"], [7824,"21","2001-04-01T08:00:00","428.36"], [7825,"21","2001-04-01T10:00:00","428.36"], [7826,"21","2001-04-01T12:00:00","428.36"], [7827,"21","2001-04-01T14:00:00","428.36"], [7828,"21","2001-04-01T16:00:00","428.37"], [7829,"21","2001-04-01T18:00:00","428.37"], [7830,"21","2001-04-01T20:00:00","428.36"], [7831,"21","2001-04-01T22:00:00","428.36"], [7832,"21","2001-04-02T00:00:00","428.36"], [7833,"21","2001-04-02T02:00:00","428.36"], [7834,"21","2001-04-02T04:00:00","428.36"], [7835,"21","2001-04-02T06:00:00","428.36"], [7836,"21","2001-04-02T08:00:00","428.36"], [7837,"21","2001-04-02T10:00:00","428.36"], [7838,"21","2001-04-02T12:00:00","428.36"], [7839,"21","2001-04-02T14:00:00","428.36"], [7840,"21","2001-04-02T16:00:00","428.36"], [7841,"21","2001-04-02T18:00:00","428.36"], [7842,"21","2001-04-02T20:00:00","428.36"], [7843,"21","2001-04-02T22:00:00","428.36"], [7844,"21","2001-04-03T00:00:00","428.35"], [7845,"21","2001-04-03T02:00:00","428.35"], [7846,"21","2001-04-03T04:00:00","428.35"], [7847,"21","2001-04-03T06:00:00","428.35"], [7848,"21","2001-04-03T08:00:00","428.35"], [7849,"21","2001-04-03T10:00:00","428.35"], [7850,"21","2001-04-03T12:00:00","428.35"], [7851,"21","2001-04-03T14:00:00","428.35"], [7852,"21","2001-04-03T16:00:00","428.35"], [7853,"21","2001-04-03T18:00:00","428.35"], [7854,"21","2001-04-03T20:00:00","428.35"], [7855,"21","2001-04-03T22:00:00","428.35"], [7856,"21","2001-04-04T00:00:00","428.34"], [7857,"21","2001-04-04T02:00:00","428.34"], [7858,"21","2001-04-04T04:00:00","428.34"], [7859,"21","2001-04-04T06:00:00","428.35"], [7860,"21","2001-04-04T08:00:00","428.35"], [7861,"21","2001-04-04T10:00:00","428.35"], [7862,"21","2001-04-04T12:00:00","428.35"], [7863,"21","2001-04-04T14:00:00","428.35"], [7864,"21","2001-04-04T16:00:00","428.36"], [7865,"21","2001-04-04T18:00:00","428.37"], [7866,"21","2001-04-04T20:00:00","428.38"], [7867,"21","2001-04-04T22:00:00","428.38"], [7868,"21","2001-04-05T00:00:00","428.38"], [7869,"21","2001-04-05T02:00:00","428.37"], [7870,"21","2001-04-05T04:00:00","428.37"], [7871,"21","2001-04-05T06:00:00","428.37"], [7872,"21","2001-04-05T08:00:00","428.37"], [7873,"21","2001-04-05T10:00:00","428.37"], [7874,"21","2001-04-05T12:00:00","428.37"], [7875,"21","2001-04-05T14:00:00","428.37"], [7876,"21","2001-04-05T16:00:00","428.37"], [7877,"21","2001-04-05T18:00:00","428.37"], [7878,"21","2001-04-05T20:00:00","428.37"], [7879,"21","2001-04-05T22:00:00","428.36"], [7880,"21","2001-04-06T00:00:00","428.36"], [7881,"21","2001-04-06T02:00:00","428.35"], [7882,"21","2001-04-06T04:00:00","428.36"], [7883,"21","2001-04-06T06:00:00","428.36"], [7884,"21","2001-04-06T08:00:00","428.36"], [7885,"21","2001-04-06T10:00:00","428.36"], [7886,"21","2001-04-06T12:00:00","428.36"], [7887,"21","2001-04-06T14:00:00","428.36"], [7888,"21","2001-04-06T16:00:00","428.36"], [7889,"21","2001-04-06T18:00:00","428.36"], [7890,"21","2001-04-06T20:00:00","428.36"], [7891,"21","2001-04-06T22:00:00","428.36"], [7892,"21","2001-04-07T00:00:00","428.36"], [7893,"21","2001-04-07T02:00:00","428.36"], [7894,"21","2001-04-07T04:00:00","428.37"], [7895,"21","2001-04-07T06:00:00","428.38"], [7896,"21","2001-04-07T08:00:00","428.39"], [7897,"21","2001-04-07T10:00:00","428.39"], [7898,"21","2001-04-07T12:00:00","428.4"], [7899,"21","2001-04-07T14:00:00","428.4"], [7900,"21","2001-04-07T16:00:00","428.4"], [7901,"21","2001-04-07T18:00:00","428.4"], [7902,"21","2001-04-07T20:00:00","428.4"], [7903,"21","2001-04-07T22:00:00","428.4"], [7904,"21","2001-04-08T00:00:00","428.39"], [7905,"21","2001-04-08T02:00:00","428.39"], [7906,"21","2001-04-08T04:00:00","428.38"], [7907,"21","2001-04-08T06:00:00","428.39"], [7908,"21","2001-04-08T08:00:00","428.38"], [7909,"21","2001-04-08T10:00:00","428.38"], [7910,"21","2001-04-08T12:00:00","428.39"], [7911,"21","2001-04-08T14:00:00","428.39"], [7912,"21","2001-04-08T16:00:00","428.39"], [7913,"21","2001-04-08T18:00:00","428.41"], [7914,"21","2001-04-08T20:00:00","428.43"], [7915,"21","2001-04-08T22:00:00","428.47"], [7916,"21","2001-04-09T00:00:00","428.51"], [7917,"21","2001-04-09T02:00:00","428.52"], [7918,"21","2001-04-09T04:00:00","428.52"], [7919,"21","2001-04-09T06:00:00","428.51"], [7920,"21","2001-04-09T08:00:00","428.49"], [7921,"21","2001-04-09T10:00:00","428.48"], [7922,"21","2001-04-09T12:00:00","428.47"], [7923,"21","2001-04-09T14:00:00","428.46"], [7924,"21","2001-04-09T16:00:00","428.46"], [7925,"21","2001-04-09T18:00:00","428.46"], [7926,"21","2001-04-09T20:00:00","428.47"], [7927,"21","2001-04-09T22:00:00","428.47"], [7928,"21","2001-04-10T00:00:00","428.49"], [7929,"21","2001-04-10T02:00:00","428.5"], [7930,"21","2001-04-10T04:00:00","428.5"], [7931,"21","2001-04-10T06:00:00","428.51"], [7932,"21","2001-04-10T08:00:00","428.52"], [7933,"21","2001-04-10T10:00:00","428.52"], [7934,"21","2001-04-10T12:00:00","428.51"], [7935,"21","2001-04-10T14:00:00","428.5"], [7936,"21","2001-04-10T16:00:00","428.49"], [7937,"21","2001-04-10T18:00:00","428.48"], [7938,"21","2001-04-10T20:00:00","428.48"], [7939,"21","2001-04-10T22:00:00","428.47"], [7940,"21","2001-04-11T00:00:00","428.46"], [7941,"21","2001-04-11T02:00:00","428.45"], [7942,"21","2001-04-11T04:00:00","428.45"], [7943,"21","2001-04-11T06:00:00","428.45"], [7944,"21","2001-04-11T08:00:00","428.45"], [7945,"21","2001-04-11T10:00:00","428.45"], [7946,"21","2001-04-11T12:00:00","428.45"], [7947,"21","2001-04-11T14:00:00","428.46"], [7948,"21","2001-04-11T16:00:00","428.46"], [7949,"21","2001-04-11T18:00:00","428.47"], [7950,"21","2001-04-11T20:00:00","428.48"], [7951,"21","2001-04-11T22:00:00","428.48"], [7952,"21","2001-04-12T00:00:00","428.47"], [7953,"21","2001-04-12T02:00:00","428.47"], [7954,"21","2001-04-12T04:00:00","428.47"], [7955,"21","2001-04-12T06:00:00","428.46"], [7956,"21","2001-04-12T08:00:00","428.46"], [7957,"21","2001-04-12T10:00:00","428.46"], [7958,"21","2001-04-12T12:00:00","428.46"], [7959,"21","2001-04-12T14:00:00","428.46"], [7960,"21","2001-04-12T16:00:00","428.45"], [7961,"21","2001-04-12T18:00:00","428.45"], [7962,"21","2001-04-12T20:00:00","428.45"], [7963,"21","2001-04-12T22:00:00","428.44"], [7964,"21","2001-04-13T00:00:00","428.44"], [7965,"21","2001-04-13T02:00:00","428.43"], [7966,"21","2001-04-13T04:00:00","428.43"], [7967,"21","2001-04-13T06:00:00","428.43"], [7968,"21","2001-04-13T08:00:00","428.43"], [7969,"21","2001-04-13T10:00:00","428.43"], [7970,"21","2001-04-13T12:00:00","428.43"], [7971,"21","2001-04-13T14:00:00","428.43"], [7972,"21","2001-04-13T16:00:00","428.43"], [7973,"21","2001-04-13T18:00:00","428.43"], [7974,"21","2001-04-13T20:00:00","428.43"], [7975,"21","2001-04-13T22:00:00","428.43"], [7976,"21","2001-04-14T00:00:00","428.42"], [7977,"21","2001-04-14T02:00:00","428.42"], [7978,"21","2001-04-14T04:00:00","428.42"], [7979,"21","2001-04-14T06:00:00","428.42"], [7980,"21","2001-04-14T08:00:00","428.42"], [7981,"21","2001-04-14T10:00:00","428.42"], [7982,"21","2001-04-14T12:00:00","428.42"], [7983,"21","2001-04-14T14:00:00","428.42"], [7984,"21","2001-04-14T16:00:00","428.42"], [7985,"21","2001-04-14T18:00:00","428.42"], [7986,"21","2001-04-14T20:00:00","428.42"], [7987,"21","2001-04-14T22:00:00","428.42"], [7988,"21","2001-04-15T00:00:00","428.41"], [7989,"21","2001-04-15T02:00:00","428.41"], [7990,"21","2001-04-15T04:00:00","428.42"], [7991,"21","2001-04-15T06:00:00","428.42"], [7992,"21","2001-04-15T08:00:00","428.42"], [7993,"21","2001-04-15T10:00:00","428.43"], [7994,"21","2001-04-15T12:00:00","428.43"], [7995,"21","2001-04-15T14:00:00","428.45"], [7996,"21","2001-04-15T16:00:00","428.45"], [7997,"21","2001-04-15T18:00:00","428.46"], [7998,"21","2001-04-15T20:00:00","428.46"], [7999,"21","2001-04-15T22:00:00","428.47"], [8000,"21","2001-04-16T00:00:00","428.48"], [8001,"21","2001-04-16T02:00:00","428.49"], [8002,"21","2001-04-16T04:00:00","428.5"], [8003,"21","2001-04-16T06:00:00","428.5"], [8004,"21","2001-04-16T08:00:00","428.51"], [8005,"21","2001-04-16T10:00:00","428.51"], [8006,"21","2001-04-16T12:00:00","428.52"], [8007,"21","2001-04-16T14:00:00","428.52"], [8008,"21","2001-04-16T16:00:00","428.54"], [8009,"21","2001-04-16T18:00:00","428.54"], [8010,"21","2001-04-16T20:00:00","428.54"], [8011,"21","2001-04-16T22:00:00","428.54"], [8012,"21","2001-04-17T02:00:00","428.53"], [8013,"21","2001-04-17T04:00:00","428.52"], [8014,"21","2001-04-17T06:00:00","428.52"], [8015,"21","2001-04-17T08:00:00","428.51"], [8016,"21","2001-04-17T10:00:00","428.5"], [8017,"21","2001-04-17T12:00:00","428.5"], [8018,"21","2001-04-17T14:00:00","428.49"], [8019,"21","2001-04-17T16:00:00","428.48"], [8020,"21","2001-04-17T18:00:00","428.48"], [8021,"21","2001-04-17T20:00:00","428.48"], [8022,"21","2001-04-17T22:00:00","428.48"], [8023,"21","2001-04-18T00:00:00","428.47"], [8024,"21","2001-04-18T02:00:00","428.46"], [8025,"21","2001-04-18T04:00:00","428.46"], [8026,"21","2001-04-18T06:00:00","428.46"], [8027,"21","2001-04-18T08:00:00","428.46"], [8028,"21","2001-04-18T10:00:00","428.46"], [8029,"21","2001-04-18T12:00:00","428.46"], [8030,"21","2001-04-18T14:00:00","428.46"], [8031,"21","2001-04-18T16:00:00","428.46"], [8032,"21","2001-04-18T18:00:00","428.46"], [8033,"21","2001-04-18T20:00:00","428.46"], [8034,"21","2001-04-18T22:00:00","428.45"], [8035,"21","2001-04-19T00:00:00","428.45"], [8036,"21","2001-04-19T02:00:00","428.45"], [8037,"21","2001-04-19T04:00:00","428.45"], [8038,"21","2001-04-19T06:00:00","428.46"], [8039,"21","2001-04-19T08:00:00","428.46"], [8040,"21","2001-04-19T10:00:00","428.47"], [8041,"21","2001-04-19T12:00:00","428.47"], [8042,"21","2001-04-19T14:00:00","428.47"], [8043,"21","2001-04-19T16:00:00","428.47"], [8044,"21","2001-04-19T18:00:00","428.47"], [8045,"21","2001-04-19T20:00:00","428.47"], [8046,"21","2001-04-19T22:00:00","428.47"], [8047,"21","2001-04-20T00:00:00","428.46"], [8048,"21","2001-04-20T02:00:00","428.46"], [8049,"21","2001-04-20T04:00:00","428.46"], [8050,"21","2001-04-20T06:00:00","428.46"], [8051,"21","2001-04-20T08:00:00","428.46"], [8052,"21","2001-04-20T10:00:00","428.46"], [8053,"21","2001-04-20T12:00:00","428.46"], [8054,"21","2001-04-20T14:00:00","428.47"], [8055,"21","2001-04-20T16:00:00","428.46"], [8056,"21","2001-04-20T18:00:00","428.46"], [8057,"21","2001-04-20T20:00:00","428.46"], [8058,"21","2001-04-20T22:00:00","428.46"], [8059,"21","2001-04-21T00:00:00","428.45"], [8060,"21","2001-04-21T02:00:00","428.45"], [8061,"21","2001-04-21T04:00:00","428.46"], [8062,"21","2001-04-21T06:00:00","428.46"], [8063,"21","2001-04-21T08:00:00","428.46"], [8064,"21","2001-04-21T10:00:00","428.47"], [8065,"21","2001-04-21T12:00:00","428.48"], [8066,"21","2001-04-21T14:00:00","428.49"], [8067,"21","2001-04-21T16:00:00","428.51"], [8068,"21","2001-04-21T18:00:00","428.52"], [8069,"21","2001-04-21T20:00:00","428.53"], [8070,"21","2001-04-21T22:00:00","428.54"], [8071,"21","2001-04-22T00:00:00","428.53"], [8072,"21","2001-04-22T02:00:00","428.53"], [8073,"21","2001-04-22T04:00:00","428.53"], [8074,"21","2001-04-22T06:00:00","428.54"], [8075,"21","2001-04-22T08:00:00","428.54"], [8076,"21","2001-04-22T10:00:00","428.54"], [8077,"21","2001-04-22T12:00:00","428.56"], [8078,"21","2001-04-22T14:00:00","428.61"], [8079,"21","2001-04-22T16:00:00","428.64"], [8080,"21","2001-04-22T18:00:00","428.64"], [8081,"21","2001-04-22T20:00:00","428.64"], [8082,"21","2001-04-22T22:00:00","428.62"], [8083,"21","2001-04-23T00:00:00","428.6"], [8084,"21","2001-04-23T02:00:00","428.59"], [8085,"21","2001-04-23T04:00:00","428.58"], [8086,"21","2001-04-23T06:00:00","428.56"], [8087,"21","2001-04-23T08:00:00","428.55"], [8088,"21","2001-04-23T10:00:00","428.55"], [8089,"21","2001-04-23T12:00:00","428.54"], [8090,"21","2001-04-23T14:00:00","428.54"], [8091,"21","2001-04-23T16:00:00","428.54"], [8092,"21","2001-04-23T18:00:00","428.53"], [8093,"21","2001-04-23T20:00:00","428.53"], [8094,"21","2001-04-23T22:00:00","428.52"], [8095,"21","2001-04-24T00:00:00","428.51"], [8096,"21","2001-04-24T02:00:00","428.5"], [8097,"21","2001-04-24T04:00:00","428.5"], [8098,"21","2001-04-24T06:00:00","428.5"], [8099,"21","2001-04-24T08:00:00","428.5"], [8100,"21","2001-04-24T10:00:00","428.49"], [8101,"21","2001-04-24T12:00:00","428.5"], [8102,"21","2001-04-24T14:00:00","428.49"], [8103,"21","2001-04-24T16:00:00","428.49"], [8104,"21","2001-04-24T18:00:00","428.49"], [8105,"21","2001-04-24T20:00:00","428.49"], [8106,"21","2001-04-24T22:00:00","428.48"], [8107,"21","2001-04-25T00:00:00","428.47"], [8108,"21","2001-04-25T02:00:00","428.47"], [8109,"21","2001-04-25T04:00:00","428.47"], [8110,"21","2001-04-25T06:00:00","428.47"], [8111,"21","2001-04-25T08:00:00","428.47"], [8112,"21","2001-04-25T10:00:00","428.47"], [8113,"21","2001-04-25T12:00:00","428.47"], [8114,"21","2001-04-25T14:00:00","428.48"], [8115,"21","2001-04-25T16:00:00","428.49"], [8116,"21","2001-04-25T18:00:00","428.49"], [8117,"21","2001-04-25T20:00:00","428.49"], [8118,"21","2001-04-25T22:00:00","428.48"], [8119,"21","2001-04-26T00:00:00","428.48"], [8120,"21","2001-04-26T02:00:00","428.47"], [8121,"21","2001-04-26T04:00:00","428.48"], [8122,"21","2001-04-26T06:00:00","428.48"], [8123,"21","2001-04-26T08:00:00","428.48"], [8124,"21","2001-04-26T10:00:00","428.48"], [8125,"21","2001-04-26T12:00:00","428.48"], [8126,"21","2001-04-26T14:00:00","428.48"], [8127,"21","2001-04-26T16:00:00","428.48"], [8128,"21","2001-04-26T18:00:00","428.48"], [8129,"21","2001-04-26T20:00:00","428.48"], [8130,"21","2001-04-26T22:00:00","428.47"], [8131,"21","2001-04-27T00:00:00","428.46"], [8132,"21","2001-04-27T02:00:00","428.46"], [8133,"21","2001-04-27T04:00:00","428.46"], [8134,"21","2001-04-27T06:00:00","428.46"], [8135,"21","2001-04-27T08:00:00","428.46"], [8136,"21","2001-04-27T10:00:00","428.46"], [8137,"21","2001-04-27T12:00:00","428.46"], [8138,"21","2001-04-27T14:00:00","428.46"], [8139,"21","2001-04-27T16:00:00","428.46"], [8140,"21","2001-04-27T18:00:00","428.46"], [8141,"21","2001-04-27T20:00:00","428.46"], [8142,"21","2001-04-27T22:00:00","428.46"], [8143,"21","2001-04-28T00:00:00","428.46"], [8144,"21","2001-04-28T02:00:00","428.45"], [8145,"21","2001-04-28T04:00:00","428.45"], [8146,"21","2001-04-28T06:00:00","428.45"], [8147,"21","2001-04-28T08:00:00","428.46"], [8148,"21","2001-04-28T10:00:00","428.45"], [8149,"21","2001-04-28T12:00:00","428.46"], [8150,"21","2001-04-28T14:00:00","428.46"], [8151,"21","2001-04-28T16:00:00","428.46"], [8152,"21","2001-04-28T18:00:00","428.45"], [8153,"21","2001-04-28T20:00:00","428.45"], [8154,"21","2001-04-28T22:00:00","428.45"], [8155,"21","2001-04-29T00:00:00","428.45"], [8156,"21","2001-04-29T02:00:00","428.45"], [8157,"21","2001-04-29T04:00:00","428.45"], [8158,"21","2001-04-29T06:00:00","428.45"], [8159,"21","2001-04-29T08:00:00","428.45"], [8160,"21","2001-04-29T10:00:00","428.45"], [8161,"21","2001-04-29T12:00:00","428.45"], [8162,"21","2001-04-29T14:00:00","428.45"], [8163,"21","2001-04-29T16:00:00","428.45"], [8164,"21","2001-04-29T18:00:00","428.45"], [8165,"21","2001-04-29T20:00:00","428.45"], [8166,"21","2001-04-29T22:00:00","428.45"], [8167,"21","2001-04-30T00:00:00","428.44"], [8168,"21","2001-04-30T02:00:00","428.44"], [8169,"21","2001-04-30T04:00:00","428.44"], [8170,"21","2001-04-30T06:00:00","428.44"], [8171,"21","2001-04-30T08:00:00","428.44"], [8172,"21","2001-04-30T10:00:00","428.44"], [8173,"21","2001-04-30T12:00:00","428.44"], [8174,"21","2001-04-30T14:00:00","428.44"], [8175,"21","2001-04-30T16:00:00","428.44"], [8176,"21","2001-04-30T18:00:00","428.44"], [8177,"21","2001-04-30T20:00:00","428.44"], [8178,"21","2001-04-30T22:00:00","428.44"], [8179,"21","2001-05-01T00:00:00","428.43"], [8180,"21","2001-05-01T02:00:00","428.43"], [8181,"21","2001-05-01T04:00:00","428.43"], [8182,"21","2001-05-01T06:00:00","428.43"], [8183,"21","2001-05-01T08:00:00","428.43"], [8184,"21","2001-05-01T10:00:00","428.43"], [8185,"21","2001-05-01T12:00:00","428.43"], [8186,"21","2001-05-01T14:00:00","428.43"], [8187,"21","2001-05-01T16:00:00","428.43"], [8188,"21","2001-05-01T18:00:00","428.43"], [8189,"21","2001-05-01T20:00:00","428.43"], [8190,"21","2001-05-01T22:00:00","428.43"], [8191,"21","2001-05-02T00:00:00","428.42"], [8192,"21","2001-05-02T02:00:00","428.42"], [8193,"21","2001-05-02T04:00:00","428.42"], [8194,"21","2001-05-02T06:00:00","428.42"], [8195,"21","2001-05-02T08:00:00","428.42"], [8196,"21","2001-05-02T10:00:00","428.42"], [8197,"21","2001-05-02T12:00:00","428.42"], [8198,"21","2001-05-02T14:00:00","428.43"], [8199,"21","2001-05-02T16:00:00","428.43"], [8200,"21","2001-05-02T18:00:00","428.43"], [8201,"21","2001-05-02T20:00:00","428.43"], [8202,"21","2001-05-02T22:00:00","428.43"], [8203,"21","2001-05-03T00:00:00","428.42"], [8204,"21","2001-05-03T02:00:00","428.42"], [8205,"21","2001-05-03T04:00:00","428.42"], [8206,"21","2001-05-03T06:00:00","428.42"], [8207,"21","2001-05-03T08:00:00","428.42"], [8208,"21","2001-05-03T10:00:00","428.42"], [8209,"21","2001-05-03T12:00:00","428.42"], [8210,"21","2001-05-03T14:00:00","428.42"], [8211,"21","2001-05-03T16:00:00","428.42"], [8212,"21","2001-05-03T18:00:00","428.42"], [8213,"21","2001-05-03T20:00:00","428.42"], [8214,"21","2001-05-03T22:00:00","428.42"], [8215,"21","2001-05-04T00:00:00","428.41"], [8216,"21","2001-05-04T02:00:00","428.41"], [8217,"21","2001-05-04T04:00:00","428.41"], [8218,"21","2001-05-04T06:00:00","428.41"], [8219,"21","2001-05-04T08:00:00","428.41"], [8220,"21","2001-05-04T10:00:00","428.42"], [8221,"21","2001-05-04T12:00:00","428.41"], [8222,"21","2001-05-04T14:00:00","428.42"], [8223,"21","2001-05-04T16:00:00","428.42"], [8224,"21","2001-05-04T18:00:00","428.42"], [8225,"21","2001-05-04T20:00:00","428.42"], [8226,"21","2001-05-04T22:00:00","428.41"], [8227,"21","2001-05-05T00:00:00","428.4"], [8228,"21","2001-05-05T02:00:00","428.4"], [8229,"21","2001-05-05T04:00:00","428.4"], [8230,"21","2001-05-05T06:00:00","428.4"], [8231,"21","2001-05-05T08:00:00","428.4"], [8232,"21","2001-05-05T10:00:00","428.4"], [8233,"21","2001-05-05T12:00:00","428.4"], [8234,"21","2001-05-05T14:00:00","428.4"], [8235,"21","2001-05-05T16:00:00","428.4"], [8236,"21","2001-05-05T18:00:00","428.4"], [8237,"21","2001-05-05T20:00:00","428.4"], [8238,"21","2001-05-05T22:00:00","428.4"], [8239,"21","2001-05-06T00:00:00","428.4"], [8240,"21","2001-05-06T02:00:00","428.4"], [8241,"21","2001-05-06T04:00:00","428.4"], [8242,"21","2001-05-06T06:00:00","428.4"], [8243,"21","2001-05-06T08:00:00","428.4"], [8244,"21","2001-05-06T10:00:00","428.4"], [8245,"21","2001-05-06T12:00:00","428.4"], [8246,"21","2001-05-06T14:00:00","428.4"], [8247,"21","2001-05-06T16:00:00","428.4"], [8248,"21","2001-05-06T18:00:00","428.4"], [8249,"21","2001-05-06T20:00:00","428.4"], [8250,"21","2001-05-06T22:00:00","428.39"], [8251,"21","2001-05-07T00:00:00","428.39"], [8252,"21","2001-05-07T02:00:00","428.38"], [8253,"21","2001-05-07T04:00:00","428.38"], [8254,"21","2001-05-07T06:00:00","428.38"], [8255,"21","2001-05-07T08:00:00","428.38"], [8256,"21","2001-05-07T10:00:00","428.38"], [8257,"21","2001-05-07T12:00:00","428.38"], [8258,"21","2001-05-07T14:00:00","428.38"], [8259,"21","2001-05-07T16:00:00","428.38"], [8260,"21","2001-05-07T18:00:00","428.38"], [8261,"21","2001-05-07T20:00:00","428.38"], [8262,"21","2001-05-07T22:00:00","428.38"], [8263,"21","2001-05-08T00:00:00","428.37"], [8264,"21","2001-05-08T02:00:00","428.37"], [8265,"21","2001-05-08T04:00:00","428.37"], [8266,"21","2001-05-08T06:00:00","428.37"], [8267,"21","2001-05-08T08:00:00","428.37"], [8268,"21","2001-05-08T10:00:00","428.37"], [8269,"21","2001-05-08T12:00:00","428.37"], [8270,"21","2001-05-08T14:00:00","428.37"], [8271,"21","2001-05-08T16:00:00","428.37"], [8272,"21","2001-05-08T18:00:00","428.37"], [8273,"21","2001-05-08T20:00:00","428.37"], [8274,"21","2001-05-08T22:00:00","428.37"], [8275,"21","2001-05-09T00:00:00","428.36"], [8276,"21","2001-05-09T02:00:00","428.36"], [8277,"21","2001-05-09T04:00:00","428.35"], [8278,"21","2001-05-09T06:00:00","428.36"], [8279,"21","2001-05-09T08:00:00","428.36"], [8280,"21","2001-05-09T10:00:00","428.36"], [8281,"21","2001-05-09T12:00:00","428.36"], [8282,"21","2001-05-09T14:00:00","428.36"], [8283,"21","2001-05-09T16:00:00","428.36"], [8284,"21","2001-05-09T18:00:00","428.36"], [8285,"21","2001-05-09T20:00:00","428.36"], [8286,"21","2001-05-09T22:00:00","428.36"], [8287,"21","2001-05-10T00:00:00","428.35"], [8288,"21","2001-05-10T02:00:00","428.35"], [8289,"21","2001-05-10T04:00:00","428.35"], [8290,"21","2001-05-10T06:00:00","428.35"], [8291,"21","2001-05-10T08:00:00","428.35"], [8292,"21","2001-05-10T10:00:00","428.35"], [8293,"21","2001-05-10T12:00:00","428.35"], [8294,"21","2001-05-10T14:00:00","428.36"], [8295,"21","2001-05-10T16:00:00","428.35"], [8296,"21","2001-05-10T18:00:00","428.35"], [8297,"21","2001-05-10T20:00:00","428.36"], [8298,"21","2001-05-10T22:00:00","428.35"], [8299,"21","2001-05-11T00:00:00","428.34"], [8300,"21","2001-05-11T02:00:00","428.34"], [8301,"21","2001-05-11T04:00:00","428.34"], [8302,"21","2001-05-11T06:00:00","428.34"], [8303,"21","2001-05-11T08:00:00","428.35"], [8304,"21","2001-05-11T10:00:00","428.35"], [8305,"21","2001-05-11T12:00:00","428.35"], [8306,"21","2001-05-11T14:00:00","428.35"], [8307,"21","2001-05-11T16:00:00","428.35"], [8308,"21","2001-05-11T18:00:00","428.35"], [8309,"21","2001-05-11T20:00:00","428.35"], [8310,"21","2001-05-11T22:00:00","428.35"], [8311,"21","2001-05-12T00:00:00","428.34"], [8312,"21","2001-05-12T02:00:00","428.34"], [8313,"21","2001-05-12T04:00:00","428.34"], [8314,"21","2001-05-12T06:00:00","428.34"], [8315,"21","2001-05-12T08:00:00","428.34"], [8316,"21","2001-05-12T10:00:00","428.34"], [8317,"21","2001-05-12T12:00:00","428.34"], [8318,"21","2001-05-12T14:00:00","428.34"], [8319,"21","2001-05-12T16:00:00","428.34"], [8320,"21","2001-05-12T18:00:00","428.34"], [8321,"21","2001-05-12T20:00:00","428.34"], [8322,"21","2001-05-12T22:00:00","428.34"], [8323,"21","2001-05-13T00:00:00","428.33"], [8324,"21","2001-05-13T02:00:00","428.33"], [8325,"21","2001-05-13T04:00:00","428.33"], [8326,"21","2001-05-13T06:00:00","428.33"], [8327,"21","2001-05-13T08:00:00","428.33"], [8328,"21","2001-05-13T10:00:00","428.34"], [8329,"21","2001-05-13T12:00:00","428.34"], [8330,"21","2001-05-13T14:00:00","428.34"], [8331,"21","2001-05-13T16:00:00","428.34"], [8332,"21","2001-05-13T18:00:00","428.34"], [8333,"21","2001-05-13T20:00:00","428.34"], [8334,"21","2001-05-13T22:00:00","428.34"], [8335,"21","2001-05-14T00:00:00","428.33"], [8336,"21","2001-05-14T02:00:00","428.33"], [8337,"21","2001-05-14T04:00:00","428.33"], [8338,"21","2001-05-14T06:00:00","428.33"], [8339,"21","2001-05-14T08:00:00","428.33"], [8340,"21","2001-05-14T10:00:00","428.33"], [8341,"21","2001-05-14T12:00:00","428.33"], [8342,"21","2001-05-14T14:00:00","428.33"], [8343,"21","2001-05-14T16:00:00","428.33"], [8344,"21","2001-05-14T18:00:00","428.33"], [8345,"21","2001-05-14T20:00:00","428.34"], [8346,"21","2001-05-14T22:00:00","428.33"], [8347,"21","2001-05-15T00:00:00","428.32"], [8348,"21","2001-05-15T02:00:00","428.32"], [8349,"21","2001-05-15T04:00:00","428.32"], [8350,"21","2001-05-15T06:00:00","428.33"], [8351,"21","2001-05-15T08:00:00","428.33"], [8352,"21","2001-05-15T10:00:00","428.33"], [8353,"21","2001-05-15T12:00:00","428.33"], [8354,"21","2001-05-15T14:00:00","428.33"], [8355,"21","2001-05-15T16:00:00","428.34"], [8356,"21","2001-05-15T18:00:00","428.33"], [8357,"21","2001-05-15T20:00:00","428.33"], [8358,"21","2001-05-15T22:00:00","428.33"], [8359,"21","2001-05-16T00:00:00","428.32"], [8360,"21","2001-05-16T02:00:00","428.32"], [8361,"21","2001-05-16T04:00:00","428.32"], [8362,"21","2001-05-16T06:00:00","428.32"], [8363,"21","2001-05-16T08:00:00","428.32"], [8364,"21","2001-05-16T10:00:00","428.32"], [8365,"21","2001-05-16T12:00:00","428.32"], [8366,"21","2001-05-16T14:00:00","428.32"], [8367,"21","2001-05-16T16:00:00","428.32"], [8368,"21","2001-05-16T18:00:00","428.32"], [8369,"21","2001-05-16T20:00:00","428.33"], [8370,"21","2001-05-16T22:00:00","428.32"], [8371,"21","2001-05-17T00:00:00","428.31"], [8372,"21","2001-05-17T02:00:00","428.31"], [8373,"21","2001-05-17T04:00:00","428.31"], [8374,"21","2001-05-17T06:00:00","428.31"], [8375,"21","2001-05-17T08:00:00","428.31"], [8376,"21","2001-05-17T10:00:00","428.32"], [8377,"21","2001-05-17T12:00:00","428.32"], [8378,"21","2001-05-17T14:00:00","428.32"], [8379,"21","2001-05-17T16:00:00","428.33"], [8380,"21","2001-05-17T18:00:00","428.34"], [8381,"21","2001-05-17T20:00:00","428.35"], [8382,"21","2001-05-17T22:00:00","428.35"], [8383,"21","2001-05-18T00:00:00","428.35"], [8384,"21","2001-05-18T02:00:00","428.34"], [8385,"21","2001-05-18T04:00:00","428.34"], [8386,"21","2001-05-18T06:00:00","428.34"], [8387,"21","2001-05-18T08:00:00","428.35"], [8388,"21","2001-05-18T10:00:00","428.35"], [8389,"21","2001-05-18T12:00:00","428.35"], [8390,"21","2001-05-18T14:00:00","428.35"], [8391,"21","2001-05-18T16:00:00","428.35"], [8392,"21","2001-05-18T18:00:00","428.34"], [8393,"21","2001-05-18T20:00:00","428.34"], [8394,"21","2001-05-18T22:00:00","428.34"], [8395,"21","2001-05-19T00:00:00","428.33"], [8396,"21","2001-05-19T02:00:00","428.32"], [8397,"21","2001-05-19T04:00:00","428.32"], [8398,"21","2001-05-19T06:00:00","428.32"], [8399,"21","2001-05-19T08:00:00","428.32"], [8400,"21","2001-05-19T10:00:00","428.32"], [8401,"21","2001-05-19T12:00:00","428.32"], [8402,"21","2001-05-19T14:00:00","428.32"], [8403,"21","2001-05-19T16:00:00","428.32"], [8404,"21","2001-05-19T18:00:00","428.32"], [8405,"21","2001-05-19T20:00:00","428.32"], [8406,"21","2001-05-19T22:00:00","428.32"], [8407,"21","2001-05-20T00:00:00","428.31"], [8408,"21","2001-05-20T02:00:00","428.31"], [8409,"21","2001-05-20T04:00:00","428.3"], [8410,"21","2001-05-20T06:00:00","428.3"], [8411,"21","2001-05-20T08:00:00","428.3"], [8412,"21","2001-05-20T10:00:00","428.31"], [8413,"21","2001-05-20T12:00:00","428.31"], [8414,"21","2001-05-20T14:00:00","428.31"], [8415,"21","2001-05-20T16:00:00","428.31"], [8416,"21","2001-05-20T18:00:00","428.31"], [8417,"21","2001-05-20T20:00:00","428.31"], [8418,"21","2001-05-20T22:00:00","428.31"], [8419,"21","2001-05-21T00:00:00","428.3"], [8420,"21","2001-05-21T02:00:00","428.3"], [8421,"21","2001-05-21T04:00:00","428.29"], [8422,"21","2001-05-21T06:00:00","428.3"], [8423,"21","2001-05-21T08:00:00","428.3"], [8424,"21","2001-05-21T10:00:00","428.3"], [8425,"21","2001-05-21T12:00:00","428.3"], [8426,"21","2001-05-21T14:00:00","428.3"], [8427,"21","2001-05-21T16:00:00","428.3"], [8428,"21","2001-05-21T18:00:00","428.3"], [8429,"21","2001-05-21T20:00:00","428.3"], [8430,"21","2001-05-21T22:00:00","428.3"], [8431,"21","2001-05-22T00:00:00","428.29"], [8432,"21","2001-05-22T02:00:00","428.28"], [8433,"21","2001-05-22T04:00:00","428.28"], [8434,"21","2001-05-22T06:00:00","428.29"], [8435,"21","2001-05-22T08:00:00","428.29"], [8436,"21","2001-05-22T10:00:00","428.29"], [8437,"21","2001-05-22T12:00:00","428.29"], [8438,"21","2001-05-22T14:00:00","428.29"], [8439,"21","2001-05-22T16:00:00","428.29"], [8440,"21","2001-05-22T18:00:00","428.29"], [8441,"21","2001-05-22T20:00:00","428.29"], [8442,"21","2001-05-22T22:00:00","428.28"], [8443,"21","2001-05-23T00:00:00","428.27"], [8444,"21","2001-05-23T02:00:00","428.27"], [8445,"21","2001-05-23T04:00:00","428.27"], [8446,"21","2001-05-23T06:00:00","428.27"], [8447,"21","2001-05-23T08:00:00","428.27"], [8448,"21","2001-05-23T10:00:00","428.27"], [8449,"21","2001-05-23T12:00:00","428.27"], [8450,"21","2001-05-23T14:00:00","428.27"], [8451,"21","2001-05-23T16:00:00","428.28"], [8452,"21","2001-05-23T18:00:00","428.28"], [8453,"21","2001-05-23T20:00:00","428.28"], [8454,"21","2001-05-23T22:00:00","428.28"], [8455,"21","2001-05-24T00:00:00","428.27"], [8456,"21","2001-05-24T02:00:00","428.27"], [8457,"21","2001-05-24T04:00:00","428.27"], [8458,"21","2001-05-24T06:00:00","428.27"], [8459,"21","2001-05-24T08:00:00","428.27"], [8460,"21","2001-05-24T10:00:00","428.27"], [8461,"21","2001-05-24T12:00:00","428.27"], [8462,"21","2001-05-24T14:00:00","428.27"], [8463,"21","2001-05-24T16:00:00","428.27"], [8464,"21","2001-05-24T18:00:00","428.27"], [8465,"21","2001-05-24T20:00:00","428.28"], [8466,"21","2001-05-24T22:00:00","428.27"], [8467,"21","2001-05-25T00:00:00","428.26"], [8468,"21","2001-05-25T02:00:00","428.27"], [8469,"21","2001-05-25T04:00:00","428.26"], [8470,"21","2001-05-25T06:00:00","428.28"], [8471,"21","2001-05-25T08:00:00","428.28"], [8472,"21","2001-05-25T10:00:00","428.28"], [8473,"21","2001-05-25T12:00:00","428.28"], [8474,"21","2001-05-25T14:00:00","428.28"], [8475,"21","2001-05-25T16:00:00","428.28"], [8476,"21","2001-05-25T18:00:00","428.28"], [8477,"21","2001-05-25T20:00:00","428.28"], [8478,"21","2001-05-25T22:00:00","428.28"], [8479,"21","2001-05-26T00:00:00","428.27"], [8480,"21","2001-05-26T02:00:00","428.27"], [8481,"21","2001-05-26T04:00:00","428.27"], [8482,"21","2001-05-26T06:00:00","428.27"], [8483,"21","2001-05-26T08:00:00","428.27"], [8484,"21","2001-05-26T10:00:00","428.27"], [8485,"21","2001-05-26T12:00:00","428.27"], [8486,"21","2001-05-26T14:00:00","428.27"], [8487,"21","2001-05-26T16:00:00","428.27"], [8488,"21","2001-05-26T18:00:00","428.27"], [8489,"21","2001-05-26T20:00:00","428.27"], [8490,"21","2001-05-26T22:00:00","428.27"], [8491,"21","2001-05-27T00:00:00","428.26"], [8492,"21","2001-05-27T02:00:00","428.26"], [8493,"21","2001-05-27T04:00:00","428.26"], [8494,"21","2001-05-27T06:00:00","428.26"], [8495,"21","2001-05-27T08:00:00","428.26"], [8496,"21","2001-05-27T10:00:00","428.26"], [8497,"21","2001-05-27T12:00:00","428.26"], [8498,"21","2001-05-27T14:00:00","428.26"], [8499,"21","2001-05-27T16:00:00","428.27"], [8500,"21","2001-05-27T18:00:00","428.27"], [8501,"21","2001-05-27T20:00:00","428.27"], [8502,"21","2001-05-27T22:00:00","428.27"], [8503,"21","2001-05-28T00:00:00","428.26"], [8504,"21","2001-05-28T02:00:00","428.26"], [8505,"21","2001-05-28T04:00:00","428.26"], [8506,"21","2001-05-28T06:00:00","428.26"], [8507,"21","2001-05-28T08:00:00","428.26"], [8508,"21","2001-05-28T10:00:00","428.26"], [8509,"21","2001-05-28T12:00:00","428.26"], [8510,"21","2001-05-28T14:00:00","428.26"], [8511,"21","2001-05-28T16:00:00","428.26"], [8512,"21","2001-05-28T18:00:00","428.26"], [8513,"21","2001-05-28T20:00:00","428.26"], [8514,"21","2001-05-28T22:00:00","428.26"], [8515,"21","2001-05-29T00:00:00","428.26"], [8516,"21","2001-05-29T02:00:00","428.26"], [8517,"21","2001-05-29T04:00:00","428.26"], [8518,"21","2001-05-29T06:00:00","428.26"], [8519,"21","2001-05-29T08:00:00","428.26"], [8520,"21","2001-05-29T10:00:00","428.26"], [8521,"21","2001-05-29T12:00:00","428.26"], [8522,"21","2001-05-29T14:00:00","428.26"], [8523,"21","2001-05-29T16:00:00","428.26"], [8524,"21","2001-05-29T18:00:00","428.26"], [8525,"21","2001-05-29T20:00:00","428.26"], [8526,"21","2001-05-29T22:00:00","428.26"], [8527,"21","2001-05-30T00:00:00","428.24"], [8528,"21","2001-05-30T02:00:00","428.24"], [8529,"21","2001-05-30T04:00:00","428.24"], [8530,"21","2001-05-30T06:00:00","428.24"], [8531,"21","2001-05-30T08:00:00","428.24"], [8532,"21","2001-05-30T10:00:00","428.24"], [8533,"21","2001-05-30T12:00:00","428.24"], [8534,"21","2001-05-30T14:00:00","428.25"], [8535,"21","2001-05-30T16:00:00","428.25"], [8536,"21","2001-05-30T18:00:00","428.25"], [8537,"21","2001-05-30T20:00:00","428.25"], [8538,"21","2001-05-30T22:00:00","428.24"], [8539,"21","2001-05-31T00:00:00","428.23"], [8540,"21","2001-05-31T02:00:00","428.23"], [8541,"21","2001-05-31T04:00:00","428.23"], [8542,"21","2001-05-31T06:00:00","428.23"], [8543,"21","2001-05-31T08:00:00","428.24"], [8544,"21","2001-05-31T10:00:00","428.24"], [8545,"21","2001-05-31T12:00:00","428.24"], [8546,"21","2001-05-31T14:00:00","428.26"], [8547,"21","2001-05-31T16:00:00","428.25"], [8548,"21","2001-05-31T18:00:00","428.26"], [8549,"21","2001-05-31T20:00:00","428.25"], [8550,"21","2001-05-31T22:00:00","428.25"], [8551,"21","2001-06-01T00:00:00","428.24"], [8552,"21","2001-06-01T02:00:00","428.23"], [8553,"21","2001-06-01T04:00:00","428.23"], [8554,"21","2001-06-01T06:00:00","428.24"], [8555,"21","2001-06-01T08:00:00","428.23"], [8556,"21","2001-06-01T10:00:00","428.24"], [8557,"21","2001-06-01T12:00:00","428.24"], [8558,"21","2001-06-01T14:00:00","428.24"], [8559,"21","2001-06-01T16:00:00","428.24"], [8560,"21","2001-06-01T18:00:00","428.24"], [8561,"21","2001-06-01T20:00:00","428.24"], [8562,"21","2001-06-01T22:00:00","428.24"], [8563,"21","2001-06-02T00:00:00","428.22"], [8564,"21","2001-06-02T02:00:00","428.22"], [8565,"21","2001-06-02T04:00:00","428.22"], [8566,"21","2001-06-02T06:00:00","428.22"], [8567,"21","2001-06-02T08:00:00","428.22"], [8568,"21","2001-06-02T10:00:00","428.23"], [8569,"21","2001-06-02T12:00:00","428.23"], [8570,"21","2001-06-02T14:00:00","428.23"], [8571,"21","2001-06-02T16:00:00","428.23"], [8572,"21","2001-06-02T18:00:00","428.24"], [8573,"21","2001-06-02T20:00:00","428.24"], [8574,"21","2001-06-02T22:00:00","428.24"], [8575,"21","2001-06-03T00:00:00","428.23"], [8576,"21","2001-06-03T02:00:00","428.23"], [8577,"21","2001-06-03T04:00:00","428.22"], [8578,"21","2001-06-03T06:00:00","428.24"], [8579,"21","2001-06-03T08:00:00","428.25"], [8580,"21","2001-06-03T10:00:00","428.26"], [8581,"21","2001-06-03T12:00:00","428.27"], [8582,"21","2001-06-03T14:00:00","428.27"], [8583,"21","2001-06-03T16:00:00","428.28"], [8584,"21","2001-06-03T18:00:00","428.28"], [8585,"21","2001-06-03T20:00:00","428.28"], [8586,"21","2001-06-03T22:00:00","428.28"], [8587,"21","2001-06-04T00:00:00","428.27"], [8588,"21","2001-06-04T02:00:00","428.26"], [8589,"21","2001-06-04T04:00:00","428.26"], [8590,"21","2001-06-04T06:00:00","428.26"], [8591,"21","2001-06-04T08:00:00","428.26"], [8592,"21","2001-06-04T10:00:00","428.26"], [8593,"21","2001-06-04T12:00:00","428.26"], [8594,"21","2001-06-04T14:00:00","428.26"], [8595,"21","2001-06-04T16:00:00","428.26"], [8596,"21","2001-06-04T18:00:00","428.26"], [8597,"21","2001-06-04T20:00:00","428.26"], [8598,"21","2001-06-04T22:00:00","428.26"], [8599,"21","2001-06-05T00:00:00","428.25"], [8600,"21","2001-06-05T02:00:00","428.24"], [8601,"21","2001-06-05T04:00:00","428.24"], [8602,"21","2001-06-05T06:00:00","428.24"], [8603,"21","2001-06-05T08:00:00","428.24"], [8604,"21","2001-06-05T10:00:00","428.24"], [8605,"21","2001-06-05T12:00:00","428.24"], [8606,"21","2001-06-05T14:00:00","428.24"], [8607,"21","2001-06-05T16:00:00","428.24"], [8608,"21","2001-06-05T18:00:00","428.24"], [8609,"21","2001-06-05T20:00:00","428.23"], [8610,"21","2001-06-05T22:00:00","428.23"], [8611,"21","2001-06-06T00:00:00","428.21"], [8612,"21","2001-06-06T02:00:00","428.22"], [8613,"21","2001-06-06T04:00:00","428.22"], [8614,"21","2001-06-06T06:00:00","428.23"], [8615,"21","2001-06-06T08:00:00","428.24"], [8616,"21","2001-06-06T10:00:00","428.26"], [8617,"21","2001-06-06T12:00:00","428.29"], [8618,"21","2001-06-06T14:00:00","428.31"], [8619,"21","2001-06-06T16:00:00","428.32"], [8620,"21","2001-06-06T18:00:00","428.32"], [8621,"21","2001-06-06T20:00:00","428.31"], [8622,"21","2001-06-06T22:00:00","428.31"], [8623,"21","2001-06-07T00:00:00","428.29"], [8624,"21","2001-06-07T02:00:00","428.29"], [8625,"21","2001-06-07T04:00:00","428.28"], [8626,"21","2001-06-07T06:00:00","428.28"], [8627,"21","2001-06-07T08:00:00","428.28"], [8628,"21","2001-06-07T10:00:00","428.28"], [8629,"21","2001-06-07T12:00:00","428.28"], [8630,"21","2001-06-07T14:00:00","428.28"], [8631,"21","2001-06-07T16:00:00","428.28"], [8632,"21","2001-06-07T18:00:00","428.28"], [8633,"21","2001-06-07T20:00:00","428.28"], [8634,"21","2001-06-07T22:00:00","428.27"], [8635,"21","2001-06-08T00:00:00","428.26"], [8636,"21","2001-06-08T02:00:00","428.26"], [8637,"21","2001-06-08T04:00:00","428.25"], [8638,"21","2001-06-08T06:00:00","428.26"], [8639,"21","2001-06-08T08:00:00","428.26"], [8640,"21","2001-06-08T10:00:00","428.26"], [8641,"21","2001-06-08T12:00:00","428.27"], [8642,"21","2001-06-08T14:00:00","428.26"], [8643,"21","2001-06-08T16:00:00","428.27"], [8644,"21","2001-06-08T18:00:00","428.27"], [8645,"21","2001-06-08T20:00:00","428.28"], [8646,"21","2001-06-08T22:00:00","428.31"], [8647,"21","2001-06-09T00:00:00","428.33"], [8648,"21","2001-06-09T02:00:00","428.36"], [8649,"21","2001-06-09T04:00:00","428.36"], [8650,"21","2001-06-09T06:00:00","428.37"], [8651,"21","2001-06-09T08:00:00","428.37"], [8652,"21","2001-06-09T10:00:00","428.39"], [8653,"21","2001-06-09T12:00:00","428.4"], [8654,"21","2001-06-09T14:00:00","428.4"], [8655,"21","2001-06-09T16:00:00","428.4"], [8656,"21","2001-06-09T18:00:00","428.39"], [8657,"21","2001-06-09T20:00:00","428.38"], [8658,"21","2001-06-09T22:00:00","428.37"], [8659,"21","2001-06-10T00:00:00","428.36"], [8660,"21","2001-06-10T02:00:00","428.35"], [8661,"21","2001-06-10T04:00:00","428.35"], [8662,"21","2001-06-10T06:00:00","428.4"], [8663,"21","2001-06-10T08:00:00","428.45"], [8664,"21","2001-06-10T10:00:00","428.49"], [8665,"21","2001-06-10T12:00:00","428.52"], [8666,"21","2001-06-10T14:00:00","428.53"], [8667,"21","2001-06-10T16:00:00","428.55"], [8668,"21","2001-06-10T18:00:00","428.58"], [8669,"21","2001-06-10T20:00:00","428.6"], [8670,"21","2001-06-10T22:00:00","428.6"], [8671,"21","2001-06-11T00:00:00","428.59"], [8672,"21","2001-06-11T02:00:00","428.57"], [8673,"21","2001-06-11T04:00:00","428.56"], [8674,"21","2001-06-11T06:00:00","428.55"], [8675,"21","2001-06-11T08:00:00","428.54"], [8676,"21","2001-06-11T10:00:00","428.53"], [8677,"21","2001-06-11T12:00:00","428.52"], [8678,"21","2001-06-11T14:00:00","428.51"], [8679,"21","2001-06-11T16:00:00","428.5"], [8680,"21","2001-06-11T18:00:00","428.49"], [8681,"21","2001-06-11T20:00:00","428.48"], [8682,"21","2001-06-11T22:00:00","428.47"], [8683,"21","2001-06-12T00:00:00","428.46"], [8684,"21","2001-06-12T02:00:00","428.45"], [8685,"21","2001-06-12T04:00:00","428.44"], [8686,"21","2001-06-12T06:00:00","428.44"], [8687,"21","2001-06-12T08:00:00","428.43"], [8688,"21","2001-06-12T10:00:00","428.43"], [8689,"21","2001-06-12T12:00:00","428.43"], [8690,"21","2001-06-12T14:00:00","428.43"], [8691,"21","2001-06-12T16:00:00","428.43"], [8692,"21","2001-06-12T18:00:00","428.42"], [8693,"21","2001-06-12T20:00:00","428.42"], [8694,"21","2001-06-12T22:00:00","428.42"], [8695,"21","2001-06-13T00:00:00","428.41"], [8696,"21","2001-06-13T02:00:00","428.4"], [8697,"21","2001-06-13T04:00:00","428.4"], [8698,"21","2001-06-13T06:00:00","428.4"], [8699,"21","2001-06-13T08:00:00","428.4"], [8700,"21","2001-06-13T10:00:00","428.4"], [8701,"21","2001-06-13T12:00:00","428.4"], [8702,"21","2001-06-13T14:00:00","428.4"], [8703,"21","2001-06-13T16:00:00","428.4"], [8704,"21","2001-06-13T18:00:00","428.41"], [8705,"21","2001-06-13T20:00:00","428.4"], [8706,"21","2001-06-13T22:00:00","428.4"], [8707,"21","2001-06-14T00:00:00","428.39"], [8708,"21","2001-06-14T02:00:00","428.38"], [8709,"21","2001-06-14T04:00:00","428.38"], [8710,"21","2001-06-14T06:00:00","428.38"], [8711,"21","2001-06-14T08:00:00","428.38"], [8712,"21","2001-06-14T10:00:00","428.38"], [8713,"21","2001-06-14T12:00:00","428.38"], [8714,"21","2001-06-14T14:00:00","428.38"], [8715,"21","2001-06-14T16:00:00","428.39"], [8716,"21","2001-06-14T18:00:00","428.39"], [8717,"21","2001-06-14T20:00:00","428.39"], [8718,"21","2001-06-14T22:00:00","428.38"], [8719,"21","2001-06-15T00:00:00","428.38"], [8720,"21","2001-06-15T02:00:00","428.37"], [8721,"21","2001-06-15T04:00:00","428.37"], [8722,"21","2001-06-15T06:00:00","428.37"], [8723,"21","2001-06-15T08:00:00","428.37"], [8724,"21","2001-06-15T10:00:00","428.37"], [8725,"21","2001-06-15T12:00:00","428.37"], [8726,"21","2001-06-15T14:00:00","428.38"], [8727,"21","2001-06-15T16:00:00","428.38"], [8728,"21","2001-06-15T18:00:00","428.38"], [8729,"21","2001-06-15T20:00:00","428.39"], [8730,"21","2001-06-15T22:00:00","428.41"], [8731,"21","2001-06-16T00:00:00","428.41"], [8732,"21","2001-06-16T02:00:00","428.42"], [8733,"21","2001-06-16T04:00:00","428.43"], [8734,"21","2001-06-16T06:00:00","428.44"], [8735,"21","2001-06-16T08:00:00","428.44"], [8736,"21","2001-06-16T10:00:00","428.44"], [8737,"21","2001-06-16T12:00:00","428.44"], [8738,"21","2001-06-16T14:00:00","428.46"], [8739,"21","2001-06-16T16:00:00","428.47"], [8740,"21","2001-06-16T18:00:00","428.47"], [8741,"21","2001-06-16T20:00:00","428.47"], [8742,"21","2001-06-16T22:00:00","428.47"], [8743,"21","2001-06-17T00:00:00","428.46"], [8744,"21","2001-06-17T02:00:00","428.46"], [8745,"21","2001-06-17T04:00:00","428.46"], [8746,"21","2001-06-17T06:00:00","428.47"], [8747,"21","2001-06-17T08:00:00","428.47"], [8748,"21","2001-06-17T10:00:00","428.47"], [8749,"21","2001-06-17T12:00:00","428.46"], [8750,"21","2001-06-17T14:00:00","428.46"], [8751,"21","2001-06-17T16:00:00","428.46"], [8752,"21","2001-06-17T18:00:00","428.46"], [8753,"21","2001-06-17T20:00:00","428.46"], [8754,"21","2001-06-17T22:00:00","428.45"], [8755,"21","2001-06-18T00:00:00","428.44"], [8756,"21","2001-06-18T02:00:00","428.43"], [8757,"21","2001-06-18T04:00:00","428.43"], [8758,"21","2001-06-18T06:00:00","428.43"], [8759,"21","2001-06-18T08:00:00","428.43"], [8760,"21","2001-06-18T10:00:00","428.43"], [8761,"21","2001-06-18T12:00:00","428.43"], [8762,"21","2001-06-18T14:00:00","428.43"], [8763,"21","2001-06-18T16:00:00","428.43"], [8764,"21","2001-06-18T18:00:00","428.43"], [8765,"21","2001-06-18T20:00:00","428.44"], [8766,"21","2001-06-18T22:00:00","428.43"], [8767,"21","2001-06-19T00:00:00","428.43"], [8768,"21","2001-06-19T02:00:00","428.44"], [8769,"21","2001-06-19T04:00:00","428.44"], [8770,"21","2001-06-19T06:00:00","428.45"], [8771,"21","2001-06-19T08:00:00","428.45"], [8772,"21","2001-06-19T10:00:00","428.45"], [8773,"21","2001-06-19T12:00:00","428.47"], [8774,"21","2001-06-19T14:00:00","428.49"], [8775,"21","2001-06-19T16:00:00","428.5"], [8776,"21","2001-06-19T18:00:00","428.5"], [8777,"21","2001-06-19T20:00:00","428.5"], [8778,"21","2001-06-19T22:00:00","428.5"], [8779,"21","2001-06-20T00:00:00","428.48"], [8780,"21","2001-06-20T02:00:00","428.48"], [8781,"21","2001-06-20T04:00:00","428.47"], [8782,"21","2001-06-20T06:00:00","428.47"], [8783,"21","2001-06-20T08:00:00","428.46"], [8784,"21","2001-06-20T10:00:00","428.46"], [8785,"21","2001-06-20T12:00:00","428.46"], [8786,"21","2001-06-20T14:00:00","428.45"], [8787,"21","2001-06-20T16:00:00","428.45"], [8788,"21","2001-06-20T18:00:00","428.45"], [8789,"21","2001-06-20T20:00:00","428.45"], [8790,"21","2001-06-20T22:00:00","428.45"], [8791,"21","2001-06-21T00:00:00","428.44"], [8792,"21","2001-06-21T02:00:00","428.43"], [8793,"21","2001-06-21T04:00:00","428.43"], [8794,"21","2001-06-21T06:00:00","428.43"], [8795,"21","2001-06-21T08:00:00","428.43"], [8796,"21","2001-06-21T10:00:00","428.43"], [8797,"21","2001-06-21T12:00:00","428.42"], [8798,"21","2001-06-21T14:00:00","428.43"], [8799,"21","2001-06-21T16:00:00","428.43"], [8800,"21","2001-06-21T18:00:00","428.43"], [8801,"21","2001-06-21T20:00:00","428.43"], [8802,"21","2001-06-21T22:00:00","428.42"], [8803,"21","2001-06-22T00:00:00","428.41"], [8804,"21","2001-06-22T02:00:00","428.41"], [8805,"21","2001-06-22T04:00:00","428.41"], [8806,"21","2001-06-22T06:00:00","428.41"], [8807,"21","2001-06-22T08:00:00","428.41"], [8808,"21","2001-06-22T10:00:00","428.41"], [8809,"21","2001-06-22T12:00:00","428.41"], [8810,"21","2001-06-22T14:00:00","428.41"], [8811,"21","2001-06-22T16:00:00","428.41"], [8812,"21","2001-06-22T18:00:00","428.41"], [8813,"21","2001-06-22T20:00:00","428.41"], [8814,"21","2001-06-22T22:00:00","428.41"], [8815,"21","2001-06-23T00:00:00","428.4"], [8816,"21","2001-06-23T02:00:00","428.4"], [8817,"21","2001-06-23T04:00:00","428.39"], [8818,"21","2001-06-23T06:00:00","428.4"], [8819,"21","2001-06-23T08:00:00","428.4"], [8820,"21","2001-06-23T10:00:00","428.4"], [8821,"21","2001-06-23T12:00:00","428.4"], [8822,"21","2001-06-23T14:00:00","428.4"], [8823,"21","2001-06-23T16:00:00","428.4"], [8824,"21","2001-06-23T18:00:00","428.4"], [8825,"21","2001-06-23T20:00:00","428.4"], [8826,"21","2001-06-23T22:00:00","428.4"], [8827,"21","2001-06-24T00:00:00","428.39"], [8828,"21","2001-06-24T02:00:00","428.39"], [8829,"21","2001-06-24T04:00:00","428.39"], [8830,"21","2001-06-24T06:00:00","428.39"], [8831,"21","2001-06-24T08:00:00","428.39"], [8832,"21","2001-06-24T10:00:00","428.39"], [8833,"21","2001-06-24T12:00:00","428.39"], [8834,"21","2001-06-24T14:00:00","428.39"], [8835,"21","2001-06-24T16:00:00","428.4"], [8836,"21","2001-06-24T18:00:00","428.4"], [8837,"21","2001-06-24T20:00:00","428.4"], [8838,"21","2001-06-24T22:00:00","428.4"], [8839,"21","2001-06-25T00:00:00","428.39"], [8840,"21","2001-06-25T02:00:00","428.39"], [8841,"21","2001-06-25T04:00:00","428.38"], [8842,"21","2001-06-25T06:00:00","428.39"], [8843,"21","2001-06-25T08:00:00","428.39"], [8844,"21","2001-06-25T10:00:00","428.39"], [8845,"21","2001-06-25T12:00:00","428.39"], [8846,"21","2001-06-25T14:00:00","428.39"], [8847,"21","2001-06-25T16:00:00","428.39"], [8848,"21","2001-06-25T18:00:00","428.39"], [8849,"21","2001-06-25T20:00:00","428.4"], [8850,"21","2001-06-25T22:00:00","428.39"], [8851,"21","2001-06-26T00:00:00","428.37"], [8852,"21","2001-06-26T02:00:00","428.37"], [8853,"21","2001-06-26T04:00:00","428.37"], [8854,"21","2001-06-26T06:00:00","428.37"], [8855,"21","2001-06-26T08:00:00","428.37"], [8856,"21","2001-06-26T10:00:00","428.37"], [8857,"21","2001-06-26T12:00:00","428.37"], [8858,"21","2001-06-26T14:00:00","428.38"], [8859,"21","2001-06-26T16:00:00","428.38"], [8860,"21","2001-06-26T18:00:00","428.38"], [8861,"21","2001-06-26T20:00:00","428.38"], [8862,"21","2001-06-26T22:00:00","428.37"], [8863,"21","2001-06-27T00:00:00","428.36"], [8864,"21","2001-06-27T02:00:00","428.36"], [8865,"21","2001-06-27T04:00:00","428.35"], [8866,"21","2001-06-27T06:00:00","428.35"], [8867,"21","2001-06-27T08:00:00","428.36"], [8868,"21","2001-06-27T10:00:00","428.36"], [8869,"21","2001-06-27T12:00:00","428.36"], [8870,"21","2001-06-27T14:00:00","428.36"], [8871,"21","2001-06-27T16:00:00","428.36"], [8872,"21","2001-06-27T18:00:00","428.36"], [8873,"21","2001-06-27T20:00:00","428.37"], [8874,"21","2001-06-27T22:00:00","428.38"], [8875,"21","2001-06-28T00:00:00","428.36"], [8876,"21","2001-06-28T02:00:00","428.36"], [8877,"21","2001-06-28T04:00:00","428.37"], [8878,"21","2001-06-28T06:00:00","428.37"], [8879,"21","2001-06-28T08:00:00","428.38"], [8880,"21","2001-06-28T10:00:00","428.38"], [8881,"21","2001-06-28T12:00:00","428.38"], [8882,"21","2001-06-28T14:00:00","428.38"], [8883,"21","2001-06-28T16:00:00","428.38"], [8884,"21","2001-06-28T18:00:00","428.4"], [8885,"21","2001-06-28T20:00:00","428.4"], [8886,"21","2001-06-28T22:00:00","428.4"], [8887,"21","2001-06-29T00:00:00","428.39"], [8888,"21","2001-06-29T02:00:00","428.39"], [8889,"21","2001-06-29T04:00:00","428.39"], [8890,"21","2001-06-29T06:00:00","428.39"], [8891,"21","2001-06-29T08:00:00","428.39"], [8892,"21","2001-06-29T10:00:00","428.39"], [8893,"21","2001-06-29T12:00:00","428.39"], [8894,"21","2001-06-29T14:00:00","428.39"], [8895,"21","2001-06-29T16:00:00","428.39"], [8896,"21","2001-06-29T18:00:00","428.39"], [8897,"21","2001-06-29T20:00:00","428.39"], [8898,"21","2001-06-29T22:00:00","428.39"], [8899,"21","2001-06-30T00:00:00","428.38"], [8900,"21","2001-06-30T02:00:00","428.38"], [8901,"21","2001-06-30T04:00:00","428.38"], [8902,"21","2001-06-30T06:00:00","428.38"], [8903,"21","2001-06-30T08:00:00","428.38"], [8904,"21","2001-06-30T10:00:00","428.38"], [8905,"21","2001-06-30T12:00:00","428.38"], [8906,"21","2001-06-30T14:00:00","428.38"], [8907,"21","2001-06-30T16:00:00","428.38"], [8908,"21","2001-06-30T18:00:00","428.38"], [8909,"21","2001-06-30T20:00:00","428.38"], [8910,"21","2001-06-30T22:00:00","428.38"], [8911,"21","2001-07-01T00:00:00","428.37"], [8912,"21","2001-07-01T02:00:00","428.38"], [8913,"21","2001-07-01T04:00:00","428.38"], [8914,"21","2001-07-01T06:00:00","428.38"], [8915,"21","2001-07-01T08:00:00","428.38"], [8916,"21","2001-07-01T10:00:00","428.38"], [8917,"21","2001-07-01T12:00:00","428.38"], [8918,"21","2001-07-01T14:00:00","428.38"], [8919,"21","2001-07-01T16:00:00","428.38"], [8920,"21","2001-07-01T18:00:00","428.38"], [8921,"21","2001-07-01T20:00:00","428.38"], [8922,"21","2001-07-01T22:00:00","428.38"], [8923,"21","2001-07-02T00:00:00","428.37"], [8924,"21","2001-07-02T02:00:00","428.38"], [8925,"21","2001-07-02T04:00:00","428.38"], [8926,"21","2001-07-02T06:00:00","428.38"], [8927,"21","2001-07-02T08:00:00","428.38"], [8928,"21","2001-07-02T10:00:00","428.38"], [8929,"21","2001-07-02T12:00:00","428.38"], [8930,"21","2001-07-02T14:00:00","428.38"], [8931,"21","2001-07-02T16:00:00","428.38"], [8932,"21","2001-07-02T18:00:00","428.38"], [8933,"21","2001-07-02T20:00:00","428.38"], [8934,"21","2001-07-02T22:00:00","428.38"], [8935,"21","2001-07-03T00:00:00","428.37"], [8936,"21","2001-07-03T02:00:00","428.37"], [8937,"21","2001-07-03T04:00:00","428.36"], [8938,"21","2001-07-03T06:00:00","428.36"], [8939,"21","2001-07-03T08:00:00","428.36"], [8940,"21","2001-07-03T10:00:00","428.36"], [8941,"21","2001-07-03T12:00:00","428.36"], [8942,"21","2001-07-03T14:00:00","428.36"], [8943,"21","2001-07-03T16:00:00","428.36"], [8944,"21","2001-07-03T18:00:00","428.36"], [8945,"21","2001-07-03T20:00:00","428.36"], [8946,"21","2001-07-03T22:00:00","428.35"], [8947,"21","2001-07-04T00:00:00","428.35"], [8948,"21","2001-07-04T02:00:00","428.34"], [8949,"21","2001-07-04T04:00:00","428.34"], [8950,"21","2001-07-04T06:00:00","428.34"], [8951,"21","2001-07-04T08:00:00","428.34"], [8952,"21","2001-07-04T10:00:00","428.34"], [8953,"21","2001-07-04T12:00:00","428.34"], [8954,"21","2001-07-04T14:00:00","428.34"], [8955,"21","2001-07-04T16:00:00","428.34"], [8956,"21","2001-07-04T18:00:00","428.34"], [8957,"21","2001-07-04T20:00:00","428.34"], [8958,"21","2001-07-04T22:00:00","428.34"], [8959,"21","2001-07-05T00:00:00","428.33"], [8960,"21","2001-07-05T02:00:00","428.33"], [8961,"21","2001-07-05T04:00:00","428.33"], [8962,"21","2001-07-05T06:00:00","428.33"], [8963,"21","2001-07-05T08:00:00","428.33"], [8964,"21","2001-07-05T10:00:00","428.33"], [8965,"21","2001-07-05T12:00:00","428.33"], [8966,"21","2001-07-05T14:00:00","428.33"], [8967,"21","2001-07-05T16:00:00","428.33"], [8968,"21","2001-07-05T18:00:00","428.33"], [8969,"21","2001-07-05T20:00:00","428.33"], [8970,"21","2001-07-05T22:00:00","428.33"], [8971,"21","2001-07-06T00:00:00","428.32"], [8972,"21","2001-07-06T02:00:00","428.32"], [8973,"21","2001-07-06T04:00:00","428.31"], [8974,"21","2001-07-06T06:00:00","428.32"], [8975,"21","2001-07-06T08:00:00","428.32"], [8976,"21","2001-07-06T10:00:00","428.32"], [8977,"21","2001-07-06T12:00:00","428.32"], [8978,"21","2001-07-06T14:00:00","428.32"], [8979,"21","2001-07-06T16:00:00","428.33"], [8980,"21","2001-07-06T18:00:00","428.33"], [8981,"21","2001-07-06T20:00:00","428.33"], [8982,"21","2001-07-06T22:00:00","428.32"], [8983,"21","2001-07-07T00:00:00","428.31"], [8984,"21","2001-07-07T02:00:00","428.31"], [8985,"21","2001-07-07T04:00:00","428.31"], [8986,"21","2001-07-07T06:00:00","428.31"], [8987,"21","2001-07-07T08:00:00","428.31"], [8988,"21","2001-07-07T10:00:00","428.33"], [8989,"21","2001-07-07T12:00:00","428.34"], [8990,"21","2001-07-07T14:00:00","428.34"], [8991,"21","2001-07-07T16:00:00","428.34"], [8992,"21","2001-07-07T18:00:00","428.34"], [8993,"21","2001-07-07T20:00:00","428.34"], [8994,"21","2001-07-07T22:00:00","428.34"], [8995,"21","2001-07-08T00:00:00","428.34"], [8996,"21","2001-07-08T02:00:00","428.33"], [8997,"21","2001-07-08T04:00:00","428.33"], [8998,"21","2001-07-08T06:00:00","428.33"], [8999,"21","2001-07-08T08:00:00","428.33"], [9000,"21","2001-07-08T10:00:00","428.34"], [9001,"21","2001-07-08T12:00:00","428.34"], [9002,"21","2001-07-08T14:00:00","428.33"], [9003,"21","2001-07-08T16:00:00","428.34"], [9004,"21","2001-07-08T18:00:00","428.34"], [9005,"21","2001-07-08T20:00:00","428.34"], [9006,"21","2001-07-08T22:00:00","428.34"], [9007,"21","2001-07-09T00:00:00","428.34"], [9008,"21","2001-07-09T02:00:00","428.33"], [9009,"21","2001-07-09T04:00:00","428.33"], [9010,"21","2001-07-09T06:00:00","428.33"], [9011,"21","2001-07-09T08:00:00","428.33"], [9012,"21","2001-07-09T10:00:00","428.33"], [9013,"21","2001-07-09T12:00:00","428.33"], [9014,"21","2001-07-09T14:00:00","428.33"], [9015,"21","2001-07-09T16:00:00","428.33"], [9016,"21","2001-07-09T18:00:00","428.33"], [9017,"21","2001-07-09T20:00:00","428.33"], [9018,"21","2001-07-09T22:00:00","428.33"], [9019,"21","2001-07-10T00:00:00","428.32"], [9020,"21","2001-07-10T02:00:00","428.32"], [9021,"21","2001-07-10T04:00:00","428.32"], [9022,"21","2001-07-10T06:00:00","428.32"], [9023,"21","2001-07-10T08:00:00","428.32"], [9024,"21","2001-07-10T10:00:00","428.32"], [9025,"21","2001-07-10T12:00:00","428.32"], [9026,"21","2001-07-10T14:00:00","428.32"], [9027,"21","2001-07-10T16:00:00","428.32"], [9028,"21","2001-07-10T18:00:00","428.33"], [9029,"21","2001-07-10T20:00:00","428.33"], [9030,"21","2001-07-10T22:00:00","428.33"], [9031,"21","2001-07-11T00:00:00","428.31"], [9032,"21","2001-07-11T02:00:00","428.31"], [9033,"21","2001-07-11T04:00:00","428.31"], [9034,"21","2001-07-11T06:00:00","428.31"], [9035,"21","2001-07-11T08:00:00","428.31"], [9036,"21","2001-07-11T10:00:00","428.31"], [9037,"21","2001-07-11T12:00:00","428.31"], [9038,"21","2001-07-11T14:00:00","428.31"], [9039,"21","2001-07-11T16:00:00","428.31"], [9040,"21","2001-07-11T18:00:00","428.31"], [9041,"21","2001-07-11T20:00:00","428.32"], [9042,"21","2001-07-11T22:00:00","428.31"], [9043,"21","2001-07-12T00:00:00","428.3"], [9044,"21","2001-07-12T02:00:00","428.3"], [9045,"21","2001-07-12T04:00:00","428.3"], [9046,"21","2001-07-12T06:00:00","428.3"], [9047,"21","2001-07-12T08:00:00","428.3"], [9048,"21","2001-07-12T10:00:00","428.3"], [9049,"21","2001-07-12T12:00:00","428.3"], [9050,"21","2001-07-12T14:00:00","428.3"], [9051,"21","2001-07-12T16:00:00","428.31"], [9052,"21","2001-07-12T18:00:00","428.31"], [9053,"21","2001-07-12T20:00:00","428.31"], [9054,"21","2001-07-12T22:00:00","428.31"], [9055,"21","2001-07-13T00:00:00","428.29"], [9056,"21","2001-07-13T02:00:00","428.29"], [9057,"21","2001-07-13T04:00:00","428.29"], [9058,"21","2001-07-13T06:00:00","428.31"], [9059,"21","2001-07-13T08:00:00","428.32"], [9060,"21","2001-07-13T10:00:00","428.33"], [9061,"21","2001-07-13T12:00:00","428.34"], [9062,"21","2001-07-13T14:00:00","428.34"], [9063,"21","2001-07-13T16:00:00","428.34"], [9064,"21","2001-07-13T18:00:00","428.34"], [9065,"21","2001-07-13T20:00:00","428.34"], [9066,"21","2001-07-13T22:00:00","428.33"], [9067,"21","2001-07-14T00:00:00","428.32"], [9068,"21","2001-07-14T02:00:00","428.32"], [9069,"21","2001-07-14T04:00:00","428.31"], [9070,"21","2001-07-14T06:00:00","428.31"], [9071,"21","2001-07-14T08:00:00","428.31"], [9072,"21","2001-07-14T10:00:00","428.31"], [9073,"21","2001-07-14T12:00:00","428.31"], [9074,"21","2001-07-14T14:00:00","428.31"], [9075,"21","2001-07-14T16:00:00","428.31"], [9076,"21","2001-07-14T18:00:00","428.32"], [9077,"21","2001-07-14T20:00:00","428.32"], [9078,"21","2001-07-14T22:00:00","428.31"], [9079,"21","2001-07-15T00:00:00","428.31"], [9080,"21","2001-07-15T02:00:00","428.31"], [9081,"21","2001-07-15T04:00:00","428.31"], [9082,"21","2001-07-15T06:00:00","428.31"], [9083,"21","2001-07-15T08:00:00","428.31"], [9084,"21","2001-07-15T10:00:00","428.31"], [9085,"21","2001-07-15T12:00:00","428.32"], [9086,"21","2001-07-15T14:00:00","428.32"], [9087,"21","2001-07-15T16:00:00","428.35"], [9088,"21","2001-07-15T18:00:00","428.38"], [9089,"21","2001-07-15T20:00:00","428.39"], [9090,"21","2001-07-15T22:00:00","428.45"], [9091,"21","2001-07-16T00:00:00","428.56"], [9092,"21","2001-07-16T02:00:00","428.58"], [9093,"21","2001-07-16T04:00:00","428.61"], [9094,"21","2001-07-16T06:00:00","428.6"], [9095,"21","2001-07-16T08:00:00","428.59"], [9096,"21","2001-07-16T10:00:00","428.58"], [9097,"21","2001-07-16T12:00:00","428.57"], [9098,"21","2001-07-16T14:00:00","428.56"], [9099,"21","2001-07-16T16:00:00","428.55"], [9100,"21","2001-07-16T18:00:00","428.54"], [9101,"21","2001-07-16T20:00:00","428.53"], [9102,"21","2001-07-16T22:00:00","428.51"], [9103,"21","2001-07-17T00:00:00","428.49"], [9104,"21","2001-07-17T02:00:00","428.48"], [9105,"21","2001-07-17T04:00:00","428.47"], [9106,"21","2001-07-17T06:00:00","428.47"], [9107,"21","2001-07-17T08:00:00","428.46"], [9108,"21","2001-07-17T10:00:00","428.45"], [9109,"21","2001-07-17T12:00:00","428.45"], [9110,"21","2001-07-17T14:00:00","428.44"], [9111,"21","2001-07-17T16:00:00","428.44"], [9112,"21","2001-07-17T18:00:00","428.43"], [9113,"21","2001-07-17T20:00:00","428.43"], [9114,"21","2001-07-17T22:00:00","428.42"], [9115,"21","2001-07-18T00:00:00","428.41"], [9116,"21","2001-07-18T02:00:00","428.4"], [9117,"21","2001-07-18T04:00:00","428.39"], [9118,"21","2001-07-18T06:00:00","428.4"], [9119,"21","2001-07-18T08:00:00","428.41"], [9120,"21","2001-07-18T10:00:00","428.41"], [9121,"21","2001-07-18T12:00:00","428.41"], [9122,"21","2001-07-18T14:00:00","428.41"], [9123,"21","2001-07-18T16:00:00","428.41"], [9124,"21","2001-07-18T18:00:00","428.4"], [9125,"21","2001-07-18T20:00:00","428.4"], [9126,"21","2001-07-18T22:00:00","428.4"], [9127,"21","2001-07-19T00:00:00","428.39"], [9128,"21","2001-07-19T02:00:00","428.38"], [9129,"21","2001-07-19T04:00:00","428.38"], [9130,"21","2001-07-19T06:00:00","428.38"], [9131,"21","2001-07-19T08:00:00","428.37"], [9132,"21","2001-07-19T10:00:00","428.37"], [9133,"21","2001-07-19T12:00:00","428.37"], [9134,"21","2001-07-19T14:00:00","428.37"], [9135,"21","2001-07-19T16:00:00","428.37"], [9136,"21","2001-07-19T18:00:00","428.37"], [9137,"21","2001-07-19T20:00:00","428.37"], [9138,"21","2001-07-19T22:00:00","428.37"], [9139,"21","2001-07-20T00:00:00","428.35"], [9140,"21","2001-07-20T02:00:00","428.35"], [9141,"21","2001-07-20T04:00:00","428.35"], [9142,"21","2001-07-20T06:00:00","428.35"], [9143,"21","2001-07-20T08:00:00","428.36"], [9144,"21","2001-07-20T10:00:00","428.35"], [9145,"21","2001-07-20T12:00:00","428.35"], [9146,"21","2001-07-20T14:00:00","428.35"], [9147,"21","2001-07-20T16:00:00","428.36"], [9148,"21","2001-07-20T18:00:00","428.36"], [9149,"21","2001-07-20T20:00:00","428.36"], [9150,"21","2001-07-20T22:00:00","428.36"], [9151,"21","2001-07-21T00:00:00","428.35"], [9152,"21","2001-07-21T02:00:00","428.35"], [9153,"21","2001-07-21T04:00:00","428.35"], [9154,"21","2001-07-21T06:00:00","428.35"], [9155,"21","2001-07-21T08:00:00","428.35"], [9156,"21","2001-07-21T10:00:00","428.35"], [9157,"21","2001-07-21T12:00:00","428.35"], [9158,"21","2001-07-21T14:00:00","428.35"], [9159,"21","2001-07-21T16:00:00","428.35"], [9160,"21","2001-07-21T18:00:00","428.35"], [9161,"21","2001-07-21T20:00:00","428.35"], [9162,"21","2001-07-21T22:00:00","428.35"], [9163,"21","2001-07-22T00:00:00","428.34"], [9164,"21","2001-07-22T02:00:00","428.34"], [9165,"21","2001-07-22T04:00:00","428.34"], [9166,"21","2001-07-22T06:00:00","428.34"], [9167,"21","2001-07-22T08:00:00","428.34"], [9168,"21","2001-07-22T10:00:00","428.34"], [9169,"21","2001-07-22T12:00:00","428.34"], [9170,"21","2001-07-22T14:00:00","428.34"], [9171,"21","2001-07-22T16:00:00","428.34"], [9172,"21","2001-07-22T18:00:00","428.35"], [9173,"21","2001-07-22T20:00:00","428.35"], [9174,"21","2001-07-22T22:00:00","428.35"], [9175,"21","2001-07-23T00:00:00","428.34"], [9176,"21","2001-07-23T02:00:00","428.34"], [9177,"21","2001-07-23T04:00:00","428.33"], [9178,"21","2001-07-23T06:00:00","428.33"], [9179,"21","2001-07-23T08:00:00","428.34"], [9180,"21","2001-07-23T10:00:00","428.34"], [9181,"21","2001-07-23T12:00:00","428.34"], [9182,"21","2001-07-23T14:00:00","428.34"], [9183,"21","2001-07-23T16:00:00","428.34"], [9184,"21","2001-07-23T18:00:00","428.34"], [9185,"21","2001-07-23T20:00:00","428.36"], [9186,"21","2001-07-23T22:00:00","428.36"], [9187,"21","2001-07-24T00:00:00","428.35"], [9188,"21","2001-07-24T02:00:00","428.35"], [9189,"21","2001-07-24T04:00:00","428.35"], [9190,"21","2001-07-24T06:00:00","428.35"], [9191,"21","2001-07-24T08:00:00","428.35"], [9192,"21","2001-07-24T10:00:00","428.35"], [9193,"21","2001-07-24T12:00:00","428.35"], [9194,"21","2001-07-24T14:00:00","428.35"], [9195,"21","2001-07-24T16:00:00","428.35"], [9196,"21","2001-07-24T18:00:00","428.35"], [9197,"21","2001-07-24T20:00:00","428.35"], [9198,"21","2001-07-24T22:00:00","428.35"], [9199,"21","2001-07-25T00:00:00","428.35"], [9200,"21","2001-07-25T02:00:00","428.35"], [9201,"21","2001-07-25T04:00:00","428.34"], [9202,"21","2001-07-25T06:00:00","428.35"], [9203,"21","2001-07-25T08:00:00","428.35"], [9204,"21","2001-07-25T10:00:00","428.35"], [9205,"21","2001-07-25T12:00:00","428.35"], [9206,"21","2001-07-25T14:00:00","428.35"], [9207,"21","2001-07-25T16:00:00","428.35"], [9208,"21","2001-07-25T18:00:00","428.35"], [9209,"21","2001-07-25T20:00:00","428.35"], [9210,"21","2001-07-25T22:00:00","428.35"], [9211,"21","2001-07-26T00:00:00","428.34"], [9212,"21","2001-07-26T02:00:00","428.33"], [9213,"21","2001-07-26T04:00:00","428.33"], [9214,"21","2001-07-26T06:00:00","428.34"], [9215,"21","2001-07-26T08:00:00","428.34"], [9216,"21","2001-07-26T10:00:00","428.34"], [9217,"21","2001-07-26T12:00:00","428.34"], [9218,"21","2001-07-26T14:00:00","428.34"], [9219,"21","2001-07-26T16:00:00","428.34"], [9220,"21","2001-07-26T18:00:00","428.34"], [9221,"21","2001-07-26T20:00:00","428.34"], [9222,"21","2001-07-26T22:00:00","428.34"], [9223,"21","2001-07-27T00:00:00","428.33"], [9224,"21","2001-07-27T02:00:00","428.32"], [9225,"21","2001-07-27T04:00:00","428.32"], [9226,"21","2001-07-27T06:00:00","428.32"], [9227,"21","2001-07-27T08:00:00","428.32"], [9228,"21","2001-07-27T10:00:00","428.33"], [9229,"21","2001-07-27T12:00:00","428.33"], [9230,"21","2001-07-27T14:00:00","428.33"], [9231,"21","2001-07-27T16:00:00","428.33"], [9232,"21","2001-07-27T18:00:00","428.33"], [9233,"21","2001-07-27T20:00:00","428.33"], [9234,"21","2001-07-27T22:00:00","428.33"], [9235,"21","2001-07-28T00:00:00","428.32"], [9236,"21","2001-07-28T02:00:00","428.31"], [9237,"21","2001-07-28T04:00:00","428.31"], [9238,"21","2001-07-28T06:00:00","428.32"], [9239,"21","2001-07-28T08:00:00","428.31"], [9240,"21","2001-07-28T10:00:00","428.32"], [9241,"21","2001-07-28T12:00:00","428.32"], [9242,"21","2001-07-28T14:00:00","428.32"], [9243,"21","2001-07-28T16:00:00","428.32"], [9244,"21","2001-07-28T18:00:00","428.32"], [9245,"21","2001-07-28T20:00:00","428.32"], [9246,"21","2001-07-28T22:00:00","428.32"], [9247,"21","2001-07-29T00:00:00","428.31"], [9248,"21","2001-07-29T02:00:00","428.31"], [9249,"21","2001-07-29T04:00:00","428.31"], [9250,"21","2001-07-29T06:00:00","428.31"], [9251,"21","2001-07-29T08:00:00","428.32"], [9252,"21","2001-07-29T10:00:00","428.32"], [9253,"21","2001-07-29T12:00:00","428.32"], [9254,"21","2001-07-29T14:00:00","428.32"], [9255,"21","2001-07-29T16:00:00","428.32"], [9256,"21","2001-07-29T18:00:00","428.32"], [9257,"21","2001-07-29T20:00:00","428.32"], [9258,"21","2001-07-29T22:00:00","428.32"], [9259,"21","2001-07-30T00:00:00","428.32"], [9260,"21","2001-07-30T02:00:00","428.31"], [9261,"21","2001-07-30T04:00:00","428.31"], [9262,"21","2001-07-30T06:00:00","428.31"], [9263,"21","2001-07-30T08:00:00","428.31"], [9264,"21","2001-07-30T10:00:00","428.31"], [9265,"21","2001-07-30T12:00:00","428.32"], [9266,"21","2001-07-30T14:00:00","428.32"], [9267,"21","2001-07-30T16:00:00","428.32"], [9268,"21","2001-07-30T18:00:00","428.32"], [9269,"21","2001-07-30T20:00:00","428.32"], [9270,"21","2001-07-30T22:00:00","428.32"], [9271,"21","2001-07-31T00:00:00","428.3"], [9272,"21","2001-07-31T02:00:00","428.3"], [9273,"21","2001-07-31T04:00:00","428.3"], [9274,"21","2001-07-31T06:00:00","428.3"], [9275,"21","2001-07-31T08:00:00","428.3"], [9276,"21","2001-07-31T10:00:00","428.3"], [9277,"21","2001-07-31T12:00:00","428.3"], [9278,"21","2001-07-31T14:00:00","428.3"], [9279,"21","2001-07-31T16:00:00","428.3"], [9280,"21","2001-07-31T18:00:00","428.3"], [9281,"21","2001-07-31T20:00:00","428.3"], [9282,"21","2001-07-31T22:00:00","428.3"], [9283,"21","2001-08-01T00:00:00","428.28"], [9284,"21","2001-08-01T02:00:00","428.28"], [9285,"21","2001-08-01T04:00:00","428.28"], [9286,"21","2001-08-01T06:00:00","428.28"], [9287,"21","2001-08-01T08:00:00","428.29"], [9288,"21","2001-08-01T10:00:00","428.29"], [9289,"21","2001-08-01T12:00:00","428.29"], [9290,"21","2001-08-01T14:00:00","428.29"], [9291,"21","2001-08-01T16:00:00","428.29"], [9292,"21","2001-08-01T18:00:00","428.3"], [9293,"21","2001-08-01T20:00:00","428.3"], [9294,"21","2001-08-01T22:00:00","428.3"], [9295,"21","2001-08-02T00:00:00","428.29"], [9296,"21","2001-08-02T02:00:00","428.29"], [9297,"21","2001-08-02T04:00:00","428.29"], [9298,"21","2001-08-02T06:00:00","428.29"], [9299,"21","2001-08-02T08:00:00","428.3"], [9300,"21","2001-08-02T10:00:00","428.3"], [9301,"21","2001-08-02T12:00:00","428.3"], [9302,"21","2001-08-02T14:00:00","428.3"], [9303,"21","2001-08-02T16:00:00","428.3"], [9304,"21","2001-08-02T18:00:00","428.3"], [9305,"21","2001-08-02T20:00:00","428.31"], [9306,"21","2001-08-02T22:00:00","428.3"], [9307,"21","2001-08-03T00:00:00","428.29"], [9308,"21","2001-08-03T02:00:00","428.29"], [9309,"21","2001-08-03T04:00:00","428.28"], [9310,"21","2001-08-03T06:00:00","428.29"], [9311,"21","2001-08-03T08:00:00","428.29"], [9312,"21","2001-08-03T10:00:00","428.3"], [9313,"21","2001-08-03T12:00:00","428.3"], [9314,"21","2001-08-03T14:00:00","428.31"], [9315,"21","2001-08-03T16:00:00","428.31"], [9316,"21","2001-08-03T18:00:00","428.32"], [9317,"21","2001-08-03T20:00:00","428.32"], [9318,"21","2001-08-03T22:00:00","428.33"], [9319,"21","2001-08-04T00:00:00","428.32"], [9320,"21","2001-08-04T02:00:00","428.33"], [9321,"21","2001-08-04T04:00:00","428.33"], [9322,"21","2001-08-04T06:00:00","428.35"], [9323,"21","2001-08-04T08:00:00","428.35"], [9324,"21","2001-08-04T10:00:00","428.35"], [9325,"21","2001-08-04T12:00:00","428.35"], [9326,"21","2001-08-04T14:00:00","428.36"], [9327,"21","2001-08-04T16:00:00","428.36"], [9328,"21","2001-08-04T18:00:00","428.36"], [9329,"21","2001-08-04T20:00:00","428.37"], [9330,"21","2001-08-04T22:00:00","428.38"], [9331,"21","2001-08-05T00:00:00","428.38"], [9332,"21","2001-08-05T02:00:00","428.39"], [9333,"21","2001-08-05T04:00:00","428.39"], [9334,"21","2001-08-05T06:00:00","428.4"], [9335,"21","2001-08-05T08:00:00","428.39"], [9336,"21","2001-08-05T10:00:00","428.39"], [9337,"21","2001-08-05T12:00:00","428.39"], [9338,"21","2001-08-05T14:00:00","428.39"], [9339,"21","2001-08-05T16:00:00","428.39"], [9340,"21","2001-08-05T18:00:00","428.38"], [9341,"21","2001-08-05T20:00:00","428.38"], [9342,"21","2001-08-05T22:00:00","428.38"], [9343,"21","2001-08-06T00:00:00","428.37"], [9344,"21","2001-08-06T02:00:00","428.37"], [9345,"21","2001-08-06T04:00:00","428.37"], [9346,"21","2001-08-06T06:00:00","428.37"], [9347,"21","2001-08-06T08:00:00","428.37"], [9348,"21","2001-08-06T10:00:00","428.37"], [9349,"21","2001-08-06T12:00:00","428.37"], [9350,"21","2001-08-06T14:00:00","428.37"], [9351,"21","2001-08-06T16:00:00","428.37"], [9352,"21","2001-08-06T18:00:00","428.37"], [9353,"21","2001-08-06T20:00:00","428.37"], [9354,"21","2001-08-06T22:00:00","428.37"], [9355,"21","2001-08-07T00:00:00","428.36"], [9356,"21","2001-08-07T02:00:00","428.37"], [9357,"21","2001-08-07T04:00:00","428.37"], [9358,"21","2001-08-07T06:00:00","428.38"], [9359,"21","2001-08-07T08:00:00","428.38"], [9360,"21","2001-08-07T10:00:00","428.38"], [9361,"21","2001-08-07T12:00:00","428.38"], [9362,"21","2001-08-07T14:00:00","428.37"], [9363,"21","2001-08-07T16:00:00","428.37"], [9364,"21","2001-08-07T18:00:00","428.37"], [9365,"21","2001-08-07T20:00:00","428.37"], [9366,"21","2001-08-07T22:00:00","428.37"], [9367,"21","2001-08-08T00:00:00","428.36"], [9368,"21","2001-08-08T02:00:00","428.36"], [9369,"21","2001-08-08T04:00:00","428.36"], [9370,"21","2001-08-08T06:00:00","428.36"], [9371,"21","2001-08-08T08:00:00","428.36"], [9372,"21","2001-08-08T10:00:00","428.37"], [9373,"21","2001-08-08T12:00:00","428.37"], [9374,"21","2001-08-08T14:00:00","428.37"], [9375,"21","2001-08-08T16:00:00","428.37"], [9376,"21","2001-08-08T18:00:00","428.37"], [9377,"21","2001-08-08T20:00:00","428.37"], [9378,"21","2001-08-08T22:00:00","428.38"], [9379,"21","2001-08-09T00:00:00","428.38"], [9380,"21","2001-08-09T02:00:00","428.38"], [9381,"21","2001-08-09T04:00:00","428.38"], [9382,"21","2001-08-09T06:00:00","428.38"], [9383,"21","2001-08-09T08:00:00","428.38"], [9384,"21","2001-08-09T10:00:00","428.38"], [9385,"21","2001-08-09T12:00:00","428.38"], [9386,"21","2001-08-09T14:00:00","428.38"], [9387,"21","2001-08-09T16:00:00","428.37"], [9388,"21","2001-08-09T18:00:00","428.37"], [9389,"21","2001-08-09T20:00:00","428.37"], [9390,"21","2001-08-09T22:00:00","428.37"], [9391,"21","2001-08-10T00:00:00","428.36"], [9392,"21","2001-08-10T02:00:00","428.37"], [9393,"21","2001-08-10T04:00:00","428.36"], [9394,"21","2001-08-10T06:00:00","428.36"], [9395,"21","2001-08-10T08:00:00","428.36"], [9396,"21","2001-08-10T10:00:00","428.37"], [9397,"21","2001-08-10T12:00:00","428.37"], [9398,"21","2001-08-10T14:00:00","428.37"], [9399,"21","2001-08-10T16:00:00","428.37"], [9400,"21","2001-08-10T18:00:00","428.37"], [9401,"21","2001-08-10T20:00:00","428.37"], [9402,"21","2001-08-10T22:00:00","428.37"], [9403,"21","2001-08-11T00:00:00","428.36"], [9404,"21","2001-08-11T02:00:00","428.36"], [9405,"21","2001-08-11T04:00:00","428.35"], [9406,"21","2001-08-11T06:00:00","428.35"], [9407,"21","2001-08-11T08:00:00","428.35"], [9408,"21","2001-08-11T10:00:00","428.36"], [9409,"21","2001-08-11T12:00:00","428.35"], [9410,"21","2001-08-11T14:00:00","428.35"], [9411,"21","2001-08-11T16:00:00","428.36"], [9412,"21","2001-08-11T18:00:00","428.36"], [9413,"21","2001-08-11T20:00:00","428.35"], [9414,"21","2001-08-11T22:00:00","428.36"], [9415,"21","2001-08-12T00:00:00","428.35"], [9416,"21","2001-08-12T02:00:00","428.35"], [9417,"21","2001-08-12T04:00:00","428.35"], [9418,"21","2001-08-12T06:00:00","428.35"], [9419,"21","2001-08-12T08:00:00","428.35"], [9420,"21","2001-08-12T10:00:00","428.35"], [9421,"21","2001-08-12T12:00:00","428.35"], [9422,"21","2001-08-12T14:00:00","428.35"], [9423,"21","2001-08-12T16:00:00","428.35"], [9424,"21","2001-08-12T18:00:00","428.35"], [9425,"21","2001-08-12T20:00:00","428.35"], [9426,"21","2001-08-12T22:00:00","428.35"], [9427,"21","2001-08-13T00:00:00","428.35"], [9428,"21","2001-08-13T02:00:00","428.35"], [9429,"21","2001-08-13T04:00:00","428.34"], [9430,"21","2001-08-13T06:00:00","428.35"], [9431,"21","2001-08-13T08:00:00","428.35"], [9432,"21","2001-08-13T10:00:00","428.35"], [9433,"21","2001-08-13T12:00:00","428.35"], [9434,"21","2001-08-13T14:00:00","428.35"], [9435,"21","2001-08-13T16:00:00","428.35"], [9436,"21","2001-08-13T18:00:00","428.35"], [9437,"21","2001-08-13T20:00:00","428.35"], [9438,"21","2001-08-13T22:00:00","428.35"], [9439,"21","2001-08-14T00:00:00","428.34"], [9440,"21","2001-08-14T02:00:00","428.34"], [9441,"21","2001-08-14T04:00:00","428.33"], [9442,"21","2001-08-14T06:00:00","428.34"], [9443,"21","2001-08-14T08:00:00","428.34"], [9444,"21","2001-08-14T10:00:00","428.34"], [9445,"21","2001-08-14T12:00:00","428.34"], [9446,"21","2001-08-14T14:00:00","428.34"], [9447,"21","2001-08-14T16:00:00","428.34"], [9448,"21","2001-08-14T18:00:00","428.34"], [9449,"21","2001-08-14T20:00:00","428.34"], [9450,"21","2001-08-14T22:00:00","428.34"], [9451,"21","2001-08-15T00:00:00","428.33"], [9452,"21","2001-08-15T02:00:00","428.33"], [9453,"21","2001-08-15T04:00:00","428.33"], [9454,"21","2001-08-15T06:00:00","428.33"], [9455,"21","2001-08-15T08:00:00","428.33"], [9456,"21","2001-08-15T10:00:00","428.34"], [9457,"21","2001-08-15T12:00:00","428.34"], [9458,"21","2001-08-15T14:00:00","428.33"], [9459,"21","2001-08-15T16:00:00","428.34"], [9460,"21","2001-08-15T18:00:00","428.34"], [9461,"21","2001-08-15T20:00:00","428.34"], [9462,"21","2001-08-15T22:00:00","428.34"], [9463,"21","2001-08-16T00:00:00","428.33"], [9464,"21","2001-08-16T02:00:00","428.33"], [9465,"21","2001-08-16T04:00:00","428.33"], [9466,"21","2001-08-16T06:00:00","428.33"], [9467,"21","2001-08-16T08:00:00","428.33"], [9468,"21","2001-08-16T10:00:00","428.33"], [9469,"21","2001-08-16T12:00:00","428.33"], [9470,"21","2001-08-16T14:00:00","428.33"], [9471,"21","2001-08-16T16:00:00","428.33"], [9472,"21","2001-08-16T18:00:00","428.34"], [9473,"21","2001-08-16T20:00:00","428.34"], [9474,"21","2001-08-16T22:00:00","428.34"], [9475,"21","2001-08-17T00:00:00","428.33"], [9476,"21","2001-08-17T02:00:00","428.33"], [9477,"21","2001-08-17T04:00:00","428.33"], [9478,"21","2001-08-17T06:00:00","428.33"], [9479,"21","2001-08-17T08:00:00","428.33"], [9480,"21","2001-08-17T10:00:00","428.33"], [9481,"21","2001-08-17T12:00:00","428.33"], [9482,"21","2001-08-17T14:00:00","428.34"], [9483,"21","2001-08-17T16:00:00","428.34"], [9484,"21","2001-08-17T18:00:00","428.34"], [9485,"21","2001-08-17T20:00:00","428.34"], [9486,"21","2001-08-17T22:00:00","428.34"], [9487,"21","2001-08-18T00:00:00","428.33"], [9488,"21","2001-08-18T02:00:00","428.33"], [9489,"21","2001-08-18T04:00:00","428.33"], [9490,"21","2001-08-18T06:00:00","428.33"], [9491,"21","2001-08-18T08:00:00","428.33"], [9492,"21","2001-08-18T10:00:00","428.33"], [9493,"21","2001-08-18T12:00:00","428.33"], [9494,"21","2001-08-18T14:00:00","428.34"], [9495,"21","2001-08-18T16:00:00","428.34"], [9496,"21","2001-08-18T18:00:00","428.34"], [9497,"21","2001-08-18T20:00:00","428.34"], [9498,"21","2001-08-18T22:00:00","428.34"], [9499,"21","2001-08-19T00:00:00","428.33"], [9500,"21","2001-08-19T02:00:00","428.34"], [9501,"21","2001-08-19T04:00:00","428.33"], [9502,"21","2001-08-19T06:00:00","428.33"], [9503,"21","2001-08-19T08:00:00","428.33"], [9504,"21","2001-08-19T10:00:00","428.33"], [9505,"21","2001-08-19T12:00:00","428.34"], [9506,"21","2001-08-19T14:00:00","428.33"], [9507,"21","2001-08-19T16:00:00","428.33"], [9508,"21","2001-08-19T18:00:00","428.34"], [9509,"21","2001-08-19T20:00:00","428.34"], [9510,"21","2001-08-19T22:00:00","428.34"], [9511,"21","2001-08-20T00:00:00","428.34"], [9512,"21","2001-08-20T02:00:00","428.35"], [9513,"21","2001-08-20T04:00:00","428.36"], [9514,"21","2001-08-20T06:00:00","428.36"], [9515,"21","2001-08-20T08:00:00","428.36"], [9516,"21","2001-08-20T10:00:00","428.36"], [9517,"21","2001-08-20T12:00:00","428.36"], [9518,"21","2001-08-20T14:00:00","428.36"], [9519,"21","2001-08-20T16:00:00","428.36"], [9520,"21","2001-08-20T18:00:00","428.38"], [9521,"21","2001-08-20T20:00:00","428.39"], [9522,"21","2001-08-20T22:00:00","428.39"], [9523,"21","2001-08-21T00:00:00","428.38"], [9524,"21","2001-08-21T02:00:00","428.37"], [9525,"21","2001-08-21T04:00:00","428.37"], [9526,"21","2001-08-21T06:00:00","428.37"], [9527,"21","2001-08-21T08:00:00","428.37"], [9528,"21","2001-08-21T10:00:00","428.37"], [9529,"21","2001-08-21T12:00:00","428.37"], [9530,"21","2001-08-21T14:00:00","428.37"], [9531,"21","2001-08-21T16:00:00","428.36"], [9532,"21","2001-08-21T18:00:00","428.36"], [9533,"21","2001-08-21T20:00:00","428.36"], [9534,"21","2001-08-21T22:00:00","428.36"], [9535,"21","2001-08-22T00:00:00","428.35"], [9536,"21","2001-08-22T02:00:00","428.35"], [9537,"21","2001-08-22T04:00:00","428.34"], [9538,"21","2001-08-22T06:00:00","428.34"], [9539,"21","2001-08-22T08:00:00","428.34"], [9540,"21","2001-08-22T10:00:00","428.34"], [9541,"21","2001-08-22T12:00:00","428.34"], [9542,"21","2001-08-22T14:00:00","428.34"], [9543,"21","2001-08-22T16:00:00","428.34"], [9544,"21","2001-08-22T18:00:00","428.34"], [9545,"21","2001-08-22T20:00:00","428.35"], [9546,"21","2001-08-22T22:00:00","428.34"], [9547,"21","2001-08-23T00:00:00","428.33"], [9548,"21","2001-08-23T02:00:00","428.33"], [9549,"21","2001-08-23T04:00:00","428.33"], [9550,"21","2001-08-23T06:00:00","428.33"], [9551,"21","2001-08-23T08:00:00","428.33"], [9552,"21","2001-08-23T10:00:00","428.33"], [9553,"21","2001-08-23T12:00:00","428.33"], [9554,"21","2001-08-23T14:00:00","428.33"], [9555,"21","2001-08-23T16:00:00","428.33"], [9556,"21","2001-08-23T18:00:00","428.33"], [9557,"21","2001-08-23T20:00:00","428.33"], [9558,"21","2001-08-23T22:00:00","428.33"], [9559,"21","2001-08-24T00:00:00","428.32"], [9560,"21","2001-08-24T02:00:00","428.32"], [9561,"21","2001-08-24T04:00:00","428.31"], [9562,"21","2001-08-24T06:00:00","428.32"], [9563,"21","2001-08-24T08:00:00","428.32"], [9564,"21","2001-08-24T10:00:00","428.32"], [9565,"21","2001-08-24T12:00:00","428.32"], [9566,"21","2001-08-24T14:00:00","428.32"], [9567,"21","2001-08-24T16:00:00","428.32"], [9568,"21","2001-08-24T18:00:00","428.32"], [9569,"21","2001-08-24T20:00:00","428.33"], [9570,"21","2001-08-24T22:00:00","428.32"], [9571,"21","2001-08-25T00:00:00","428.31"], [9572,"21","2001-08-25T02:00:00","428.31"], [9573,"21","2001-08-25T04:00:00","428.3"], [9574,"21","2001-08-25T06:00:00","428.31"], [9575,"21","2001-08-25T08:00:00","428.3"], [9576,"21","2001-08-25T10:00:00","428.31"], [9577,"21","2001-08-25T12:00:00","428.31"], [9578,"21","2001-08-25T14:00:00","428.31"], [9579,"21","2001-08-25T16:00:00","428.31"], [9580,"21","2001-08-25T18:00:00","428.31"], [9581,"21","2001-08-25T20:00:00","428.31"], [9582,"21","2001-08-25T22:00:00","428.32"], [9583,"21","2001-08-26T00:00:00","428.3"], [9584,"21","2001-08-26T02:00:00","428.3"], [9585,"21","2001-08-26T04:00:00","428.3"], [9586,"21","2001-08-26T06:00:00","428.3"], [9587,"21","2001-08-26T08:00:00","428.31"], [9588,"21","2001-08-26T10:00:00","428.31"], [9589,"21","2001-08-26T12:00:00","428.31"], [9590,"21","2001-08-26T14:00:00","428.31"], [9591,"21","2001-08-26T16:00:00","428.31"], [9592,"21","2001-08-26T18:00:00","428.31"], [9593,"21","2001-08-26T20:00:00","428.31"], [9594,"21","2001-08-26T22:00:00","428.31"], [9595,"21","2001-08-27T00:00:00","428.3"], [9596,"21","2001-08-27T02:00:00","428.3"], [9597,"21","2001-08-27T04:00:00","428.3"], [9598,"21","2001-08-27T06:00:00","428.3"], [9599,"21","2001-08-27T08:00:00","428.3"], [9600,"21","2001-08-27T10:00:00","428.3"], [9601,"21","2001-08-27T12:00:00","428.3"], [9602,"21","2001-08-27T14:00:00","428.3"], [9603,"21","2001-08-27T16:00:00","428.31"], [9604,"21","2001-08-27T18:00:00","428.31"], [9605,"21","2001-08-27T20:00:00","428.31"], [9606,"21","2001-08-27T22:00:00","428.31"], [9607,"21","2001-08-28T00:00:00","428.29"], [9608,"21","2001-08-28T02:00:00","428.29"], [9609,"21","2001-08-28T04:00:00","428.29"], [9610,"21","2001-08-28T06:00:00","428.29"], [9611,"21","2001-08-28T08:00:00","428.29"], [9612,"21","2001-08-28T10:00:00","428.29"], [9613,"21","2001-08-28T12:00:00","428.29"], [9614,"21","2001-08-28T14:00:00","428.3"], [9615,"21","2001-08-28T16:00:00","428.29"], [9616,"21","2001-08-28T18:00:00","428.3"], [9617,"21","2001-08-28T20:00:00","428.3"], [9618,"21","2001-08-28T22:00:00","428.3"], [9619,"21","2001-08-29T00:00:00","428.28"], [9620,"21","2001-08-29T02:00:00","428.28"], [9621,"21","2001-08-29T04:00:00","428.28"], [9622,"21","2001-08-29T06:00:00","428.29"], [9623,"21","2001-08-29T08:00:00","428.29"], [9624,"21","2001-08-29T10:00:00","428.29"], [9625,"21","2001-08-29T12:00:00","428.29"], [9626,"21","2001-08-29T14:00:00","428.29"], [9627,"21","2001-08-29T16:00:00","428.29"], [9628,"21","2001-08-29T18:00:00","428.3"], [9629,"21","2001-08-29T20:00:00","428.3"], [9630,"21","2001-08-29T22:00:00","428.3"], [9631,"21","2001-08-30T00:00:00","428.28"], [9632,"21","2001-08-30T02:00:00","428.28"], [9633,"21","2001-08-30T04:00:00","428.28"], [9634,"21","2001-08-30T06:00:00","428.3"], [9635,"21","2001-08-30T08:00:00","428.29"], [9636,"21","2001-08-30T10:00:00","428.29"], [9637,"21","2001-08-30T12:00:00","428.29"], [9638,"21","2001-08-30T14:00:00","428.29"], [9639,"21","2001-08-30T16:00:00","428.3"], [9640,"21","2001-08-30T18:00:00","428.31"], [9641,"21","2001-08-30T20:00:00","428.3"], [9642,"21","2001-08-30T22:00:00","428.31"], [9643,"21","2001-08-31T00:00:00","428.3"], [9644,"21","2001-08-31T02:00:00","428.29"], [9645,"21","2001-08-31T04:00:00","428.29"], [9646,"21","2001-08-31T06:00:00","428.29"], [9647,"21","2001-08-31T08:00:00","428.3"], [9648,"21","2001-08-31T10:00:00","428.3"], [9649,"21","2001-08-31T12:00:00","428.3"], [9650,"21","2001-08-31T14:00:00","428.31"], [9651,"21","2001-08-31T16:00:00","428.32"], [9652,"21","2001-08-31T18:00:00","428.33"], [9653,"21","2001-08-31T20:00:00","428.33"], [9654,"21","2001-08-31T22:00:00","428.35"], [9655,"21","2001-09-01T00:00:00","428.34"], [9656,"21","2001-09-01T02:00:00","428.34"], [9657,"21","2001-09-01T04:00:00","428.34"], [9658,"21","2001-09-01T06:00:00","428.34"], [9659,"21","2001-09-01T08:00:00","428.34"], [9660,"21","2001-09-01T10:00:00","428.34"], [9661,"21","2001-09-01T12:00:00","428.37"], [9662,"21","2001-09-01T14:00:00","428.37"], [9663,"21","2001-09-01T16:00:00","428.38"], [9664,"21","2001-09-01T18:00:00","428.38"], [9665,"21","2001-09-01T20:00:00","428.38"], [9666,"21","2001-09-01T22:00:00","428.38"], [9667,"21","2001-09-02T00:00:00","428.38"], [9668,"21","2001-09-02T02:00:00","428.37"], [9669,"21","2001-09-02T04:00:00","428.37"], [9670,"21","2001-09-02T06:00:00","428.37"], [9671,"21","2001-09-02T08:00:00","428.37"], [9672,"21","2001-09-02T10:00:00","428.37"], [9673,"21","2001-09-02T12:00:00","428.37"], [9674,"21","2001-09-02T14:00:00","428.37"], [9675,"21","2001-09-02T16:00:00","428.37"], [9676,"21","2001-09-02T18:00:00","428.37"], [9677,"21","2001-09-02T20:00:00","428.36"], [9678,"21","2001-09-02T22:00:00","428.36"], [9679,"21","2001-09-03T00:00:00","428.35"], [9680,"21","2001-09-03T02:00:00","428.35"], [9681,"21","2001-09-03T04:00:00","428.35"], [9682,"21","2001-09-03T06:00:00","428.35"], [9683,"21","2001-09-03T08:00:00","428.35"], [9684,"21","2001-09-03T10:00:00","428.35"], [9685,"21","2001-09-03T12:00:00","428.35"], [9686,"21","2001-09-03T14:00:00","428.35"], [9687,"21","2001-09-03T16:00:00","428.35"], [9688,"21","2001-09-03T18:00:00","428.35"], [9689,"21","2001-09-03T20:00:00","428.35"], [9690,"21","2001-09-03T22:00:00","428.35"], [9691,"21","2001-09-04T00:00:00","428.33"], [9692,"21","2001-09-04T02:00:00","428.33"], [9693,"21","2001-09-04T04:00:00","428.33"], [9694,"21","2001-09-04T06:00:00","428.34"], [9695,"21","2001-09-04T08:00:00","428.34"], [9696,"21","2001-09-04T10:00:00","428.34"], [9697,"21","2001-09-04T12:00:00","428.34"], [9698,"21","2001-09-04T14:00:00","428.36"], [9699,"21","2001-09-04T16:00:00","428.36"], [9700,"21","2001-09-04T18:00:00","428.37"], [9701,"21","2001-09-04T20:00:00","428.4"], [9702,"21","2001-09-04T22:00:00","428.41"], [9703,"21","2001-09-05T00:00:00","428.4"], [9704,"21","2001-09-05T02:00:00","428.41"], [9705,"21","2001-09-05T04:00:00","428.42"], [9706,"21","2001-09-05T06:00:00","428.42"], [9707,"21","2001-09-05T08:00:00","428.43"], [9708,"21","2001-09-05T10:00:00","428.43"], [9709,"21","2001-09-05T12:00:00","428.43"], [9710,"21","2001-09-05T14:00:00","428.44"], [9711,"21","2001-09-05T16:00:00","428.44"], [9712,"21","2001-09-05T18:00:00","428.44"], [9713,"21","2001-09-05T20:00:00","428.44"], [9714,"21","2001-09-05T22:00:00","428.44"], [9715,"21","2001-09-06T00:00:00","428.43"], [9716,"21","2001-09-06T02:00:00","428.43"], [9717,"21","2001-09-06T04:00:00","428.42"], [9718,"21","2001-09-06T06:00:00","428.42"], [9719,"21","2001-09-06T08:00:00","428.42"], [9720,"21","2001-09-06T10:00:00","428.42"], [9721,"21","2001-09-06T12:00:00","428.42"], [9722,"21","2001-09-06T14:00:00","428.42"], [9723,"21","2001-09-06T16:00:00","428.41"], [9724,"21","2001-09-06T18:00:00","428.41"], [9725,"21","2001-09-06T20:00:00","428.41"], [9726,"21","2001-09-06T22:00:00","428.41"], [9727,"21","2001-09-07T00:00:00","428.39"], [9728,"21","2001-09-07T02:00:00","428.41"], [9729,"21","2001-09-07T04:00:00","428.43"], [9730,"21","2001-09-07T06:00:00","428.44"], [9731,"21","2001-09-07T08:00:00","428.45"], [9732,"21","2001-09-07T10:00:00","428.45"], [9733,"21","2001-09-07T12:00:00","428.45"], [9734,"21","2001-09-07T14:00:00","428.44"], [9735,"21","2001-09-07T16:00:00","428.44"], [9736,"21","2001-09-07T18:00:00","428.44"], [9737,"21","2001-09-07T20:00:00","428.44"], [9738,"21","2001-09-07T22:00:00","428.43"], [9739,"21","2001-09-08T00:00:00","428.42"], [9740,"21","2001-09-08T02:00:00","428.42"], [9741,"21","2001-09-08T04:00:00","428.42"], [9742,"21","2001-09-08T06:00:00","428.41"], [9743,"21","2001-09-08T08:00:00","428.41"], [9744,"21","2001-09-08T10:00:00","428.41"], [9745,"21","2001-09-08T12:00:00","428.42"], [9746,"21","2001-09-08T14:00:00","428.43"], [9747,"21","2001-09-08T16:00:00","428.46"], [9748,"21","2001-09-08T18:00:00","428.49"], [9749,"21","2001-09-08T20:00:00","428.51"], [9750,"21","2001-09-08T22:00:00","428.52"], [9751,"21","2001-09-09T00:00:00","428.55"], [9752,"21","2001-09-09T02:00:00","428.58"], [9753,"21","2001-09-09T04:00:00","428.59"], [9754,"21","2001-09-09T06:00:00","428.59"], [9755,"21","2001-09-09T08:00:00","428.58"], [9756,"21","2001-09-09T10:00:00","428.57"], [9757,"21","2001-09-09T12:00:00","428.57"], [9758,"21","2001-09-09T14:00:00","428.56"], [9759,"21","2001-09-09T16:00:00","428.55"], [9760,"21","2001-09-09T18:00:00","428.54"], [9761,"21","2001-09-09T20:00:00","428.54"], [9762,"21","2001-09-09T22:00:00","428.53"], [9763,"21","2001-09-10T00:00:00","428.52"], [9764,"21","2001-09-10T02:00:00","428.51"], [9765,"21","2001-09-10T04:00:00","428.51"], [9766,"21","2001-09-10T06:00:00","428.51"], [9767,"21","2001-09-10T08:00:00","428.5"], [9768,"21","2001-09-10T10:00:00","428.5"], [9769,"21","2001-09-10T12:00:00","428.5"], [9770,"21","2001-09-10T14:00:00","428.5"], [9771,"21","2001-09-10T16:00:00","428.49"], [9772,"21","2001-09-10T18:00:00","428.49"], [9773,"21","2001-09-10T20:00:00","428.49"], [9774,"21","2001-09-10T22:00:00","428.49"], [9775,"21","2001-09-11T00:00:00","428.48"], [9776,"21","2001-09-11T02:00:00","428.48"], [9777,"21","2001-09-11T04:00:00","428.47"], [9778,"21","2001-09-11T06:00:00","428.47"], [9779,"21","2001-09-11T08:00:00","428.47"], [9780,"21","2001-09-11T10:00:00","428.47"], [9781,"21","2001-09-11T12:00:00","428.47"], [9782,"21","2001-09-11T14:00:00","428.47"], [9783,"21","2001-09-11T16:00:00","428.47"], [9784,"21","2001-09-11T18:00:00","428.47"], [9785,"21","2001-09-11T20:00:00","428.46"], [9786,"21","2001-09-11T22:00:00","428.47"], [9787,"21","2001-09-12T00:00:00","428.45"], [9788,"21","2001-09-12T02:00:00","428.46"], [9789,"21","2001-09-12T04:00:00","428.45"], [9790,"21","2001-09-12T06:00:00","428.45"], [9791,"21","2001-09-12T08:00:00","428.45"], [9792,"21","2001-09-12T10:00:00","428.45"], [9793,"21","2001-09-12T12:00:00","428.45"], [9794,"21","2001-09-12T14:00:00","428.45"], [9795,"21","2001-09-12T16:00:00","428.46"], [9796,"21","2001-09-12T18:00:00","428.46"], [9797,"21","2001-09-12T20:00:00","428.45"], [9798,"21","2001-09-12T22:00:00","428.45"], [9799,"21","2001-09-13T00:00:00","428.44"], [9800,"21","2001-09-13T02:00:00","428.44"], [9801,"21","2001-09-13T04:00:00","428.44"], [9802,"21","2001-09-13T06:00:00","428.44"], [9803,"21","2001-09-13T08:00:00","428.44"], [9804,"21","2001-09-13T10:00:00","428.44"], [9805,"21","2001-09-13T12:00:00","428.44"], [9806,"21","2001-09-13T14:00:00","428.45"], [9807,"21","2001-09-13T16:00:00","428.45"], [9808,"21","2001-09-13T18:00:00","428.44"], [9809,"21","2001-09-13T20:00:00","428.45"], [9810,"21","2001-09-13T22:00:00","428.45"], [9811,"21","2001-09-14T00:00:00","428.43"], [9812,"21","2001-09-14T02:00:00","428.44"], [9813,"21","2001-09-14T04:00:00","428.44"], [9814,"21","2001-09-14T06:00:00","428.45"], [9815,"21","2001-09-14T08:00:00","428.45"], [9816,"21","2001-09-14T10:00:00","428.45"], [9817,"21","2001-09-14T12:00:00","428.45"], [9818,"21","2001-09-14T14:00:00","428.5"], [9819,"21","2001-09-14T16:00:00","428.51"], [9820,"21","2001-09-14T18:00:00","428.52"], [9821,"21","2001-09-14T20:00:00","428.53"], [9822,"21","2001-09-14T22:00:00","428.55"], [9823,"21","2001-09-15T00:00:00","428.54"], [9824,"21","2001-09-15T02:00:00","428.54"], [9825,"21","2001-09-15T04:00:00","428.54"], [9826,"21","2001-09-15T06:00:00","428.54"], [9827,"21","2001-09-15T08:00:00","428.53"], [9828,"21","2001-09-15T10:00:00","428.53"], [9829,"21","2001-09-15T12:00:00","428.53"], [9830,"21","2001-09-15T14:00:00","428.52"], [9831,"21","2001-09-15T16:00:00","428.52"], [9832,"21","2001-09-15T18:00:00","428.52"], [9833,"21","2001-09-15T20:00:00","428.51"], [9834,"21","2001-09-15T22:00:00","428.51"], [9835,"21","2001-09-16T00:00:00","428.5"], [9836,"21","2001-09-16T02:00:00","428.5"], [9837,"21","2001-09-16T04:00:00","428.51"], [9838,"21","2001-09-16T06:00:00","428.52"], [9839,"21","2001-09-16T08:00:00","428.52"], [9840,"21","2001-09-16T10:00:00","428.52"], [9841,"21","2001-09-16T12:00:00","428.53"], [9842,"21","2001-09-16T14:00:00","428.54"], [9843,"21","2001-09-16T16:00:00","428.55"], [9844,"21","2001-09-16T18:00:00","428.57"], [9845,"21","2001-09-16T20:00:00","428.57"], [9846,"21","2001-09-16T22:00:00","428.58"], [9847,"21","2001-09-17T00:00:00","428.6"], [9848,"21","2001-09-17T02:00:00","428.61"], [9849,"21","2001-09-17T04:00:00","428.64"], [9850,"21","2001-09-17T06:00:00","428.67"], [9851,"21","2001-09-17T08:00:00","428.68"], [9852,"21","2001-09-17T10:00:00","428.71"], [9853,"21","2001-09-17T12:00:00","428.71"], [9854,"21","2001-09-17T14:00:00","428.71"], [9855,"21","2001-09-17T16:00:00","428.82"], [9856,"21","2001-09-17T18:00:00","428.81"], [9857,"21","2001-09-17T20:00:00","428.78"], [9858,"21","2001-09-17T22:00:00","428.76"], [9859,"21","2001-09-18T00:00:00","428.73"], [9860,"21","2001-09-18T02:00:00","428.71"], [9861,"21","2001-09-18T04:00:00","428.7"], [9862,"21","2001-09-18T06:00:00","428.69"], [9863,"21","2001-09-18T08:00:00","428.68"], [9864,"21","2001-09-18T10:00:00","428.67"], [9865,"21","2001-09-18T12:00:00","428.66"], [9866,"21","2001-09-18T14:00:00","428.65"], [9867,"21","2001-09-18T16:00:00","428.65"], [9868,"21","2001-09-18T18:00:00","428.64"], [9869,"21","2001-09-18T20:00:00","428.64"], [9870,"21","2001-09-18T22:00:00","428.64"], [9871,"21","2001-09-19T00:00:00","428.62"], [9872,"21","2001-09-19T02:00:00","428.61"], [9873,"21","2001-09-19T04:00:00","428.61"], [9874,"21","2001-09-19T06:00:00","428.61"], [9875,"21","2001-09-19T08:00:00","428.61"], [9876,"21","2001-09-19T10:00:00","428.61"], [9877,"21","2001-09-19T12:00:00","428.6"], [9878,"21","2001-09-19T14:00:00","428.6"], [9879,"21","2001-09-19T16:00:00","428.6"], [9880,"21","2001-09-19T18:00:00","428.6"], [9881,"21","2001-09-19T20:00:00","428.6"], [9882,"21","2001-09-19T22:00:00","428.59"], [9883,"21","2001-09-20T00:00:00","428.58"], [9884,"21","2001-09-20T02:00:00","428.58"], [9885,"21","2001-09-20T04:00:00","428.58"], [9886,"21","2001-09-20T06:00:00","428.58"], [9887,"21","2001-09-20T08:00:00","428.58"], [9888,"21","2001-09-20T10:00:00","428.58"], [9889,"21","2001-09-20T12:00:00","428.58"], [9890,"21","2001-09-20T14:00:00","428.58"], [9891,"21","2001-09-20T16:00:00","428.58"], [9892,"21","2001-09-20T18:00:00","428.58"], [9893,"21","2001-09-20T20:00:00","428.58"], [9894,"21","2001-09-20T22:00:00","428.57"], [9895,"21","2001-09-21T00:00:00","428.6"], [9896,"21","2001-09-21T02:00:00","428.62"], [9897,"21","2001-09-21T04:00:00","428.61"], [9898,"21","2001-09-21T06:00:00","428.61"], [9899,"21","2001-09-21T08:00:00","428.61"], [9900,"21","2001-09-21T10:00:00","428.6"], [9901,"21","2001-09-21T12:00:00","428.6"], [9902,"21","2001-09-21T14:00:00","428.6"], [9903,"21","2001-09-21T16:00:00","428.6"], [9904,"21","2001-09-21T18:00:00","428.6"], [9905,"21","2001-09-21T20:00:00","428.6"], [9906,"21","2001-09-21T22:00:00","428.6"], [9907,"21","2001-09-22T00:00:00","428.59"], [9908,"21","2001-09-22T02:00:00","428.58"], [9909,"21","2001-09-22T04:00:00","428.58"], [9910,"21","2001-09-22T06:00:00","428.58"], [9911,"21","2001-09-22T08:00:00","428.59"], [9912,"21","2001-09-22T10:00:00","428.65"], [9913,"21","2001-09-22T12:00:00","428.68"], [9914,"21","2001-09-22T14:00:00","428.68"], [9915,"21","2001-09-22T16:00:00","428.68"], [9916,"21","2001-09-22T18:00:00","428.68"], [9917,"21","2001-09-22T20:00:00","428.68"], [9918,"21","2001-09-22T22:00:00","428.67"], [9919,"21","2001-09-23T00:00:00","428.65"], [9920,"21","2001-09-23T02:00:00","428.65"], [9921,"21","2001-09-23T04:00:00","428.64"], [9922,"21","2001-09-23T06:00:00","428.64"], [9923,"21","2001-09-23T08:00:00","428.64"], [9924,"21","2001-09-23T10:00:00","428.64"], [9925,"21","2001-09-23T12:00:00","428.64"], [9926,"21","2001-09-23T14:00:00","428.64"], [9927,"21","2001-09-23T16:00:00","428.64"], [9928,"21","2001-09-23T18:00:00","428.64"], [9929,"21","2001-09-23T20:00:00","428.64"], [9930,"21","2001-09-23T22:00:00","428.64"], [9931,"21","2001-09-24T00:00:00","428.62"], [9932,"21","2001-09-24T02:00:00","428.62"], [9933,"21","2001-09-24T04:00:00","428.62"], [9934,"21","2001-09-24T06:00:00","428.62"], [9935,"21","2001-09-24T08:00:00","428.63"], [9936,"21","2001-09-24T10:00:00","428.63"], [9937,"21","2001-09-24T12:00:00","428.63"], [9938,"21","2001-09-24T14:00:00","428.63"], [9939,"21","2001-09-24T16:00:00","428.63"], [9940,"21","2001-09-24T18:00:00","428.63"], [9941,"21","2001-09-24T20:00:00","428.62"], [9942,"21","2001-09-24T22:00:00","428.62"], [9943,"21","2001-09-25T00:00:00","428.61"], [9944,"21","2001-09-25T02:00:00","428.61"], [9945,"21","2001-09-25T04:00:00","428.6"], [9946,"21","2001-09-25T06:00:00","428.6"], [9947,"21","2001-09-25T08:00:00","428.61"], [9948,"21","2001-09-25T10:00:00","428.61"], [9949,"21","2001-09-25T12:00:00","428.62"], [9950,"21","2001-09-25T14:00:00","428.62"], [9951,"21","2001-09-25T16:00:00","428.62"], [9952,"21","2001-09-25T18:00:00","428.61"], [9953,"21","2001-09-25T20:00:00","428.61"], [9954,"21","2001-09-25T22:00:00","428.6"], [9955,"21","2001-09-26T00:00:00","428.6"], [9956,"21","2001-09-26T02:00:00","428.59"], [9957,"21","2001-09-26T04:00:00","428.59"], [9958,"21","2001-09-26T06:00:00","428.59"], [9959,"21","2001-09-26T08:00:00","428.59"], [9960,"21","2001-09-26T10:00:00","428.58"], [9961,"21","2001-09-26T12:00:00","428.58"], [9962,"21","2001-09-26T14:00:00","428.58"], [9963,"21","2001-09-26T16:00:00","428.59"], [9964,"21","2001-09-26T18:00:00","428.59"], [9965,"21","2001-09-26T20:00:00","428.59"], [9966,"21","2001-09-26T22:00:00","428.59"], [9967,"21","2001-09-27T00:00:00","428.59"], [9968,"21","2001-09-27T02:00:00","428.58"], [9969,"21","2001-09-27T04:00:00","428.58"], [9970,"21","2001-09-27T06:00:00","428.58"], [9971,"21","2001-09-27T08:00:00","428.58"], [9972,"21","2001-09-27T10:00:00","428.58"], [9973,"21","2001-09-27T12:00:00","428.58"], [9974,"21","2001-09-27T14:00:00","428.58"], [9975,"21","2001-09-27T16:00:00","428.58"], [9976,"21","2001-09-27T18:00:00","428.58"], [9977,"21","2001-09-27T20:00:00","428.58"], [9978,"21","2001-09-27T22:00:00","428.58"], [9979,"21","2001-09-28T00:00:00","428.58"], [9980,"21","2001-09-28T02:00:00","428.57"], [9981,"21","2001-09-28T04:00:00","428.57"], [9982,"21","2001-09-28T06:00:00","428.57"], [9983,"21","2001-09-28T08:00:00","428.57"], [9984,"21","2001-09-28T10:00:00","428.58"], [9985,"21","2001-09-28T12:00:00","428.58"], [9986,"21","2001-09-28T14:00:00","428.58"], [9987,"21","2001-09-28T16:00:00","428.58"], [9988,"21","2001-09-28T18:00:00","428.58"], [9989,"21","2001-09-28T20:00:00","428.57"], [9990,"21","2001-09-28T22:00:00","428.58"], [9991,"21","2001-09-29T00:00:00","428.57"], [9992,"21","2001-09-29T02:00:00","428.57"], [9993,"21","2001-09-29T04:00:00","428.56"], [9994,"21","2001-09-29T06:00:00","428.57"], [9995,"21","2001-09-29T08:00:00","428.57"], [9996,"21","2001-09-29T10:00:00","428.57"], [9997,"21","2001-09-29T12:00:00","428.57"], [9998,"21","2001-09-29T14:00:00","428.57"], [9999,"21","2001-09-29T16:00:00","428.57"], [10000,"21","2001-09-29T18:00:00","428.57"], [10001,"21","2001-09-29T20:00:00","428.57"], [10002,"21","2001-09-29T22:00:00","428.57"], [10003,"21","2001-09-30T00:00:00","428.57"], [10004,"21","2001-09-30T02:00:00","428.57"], [10005,"21","2001-09-30T04:00:00","428.56"], [10006,"21","2001-09-30T06:00:00","428.56"], [10007,"21","2001-09-30T08:00:00","428.57"], [10008,"21","2001-09-30T10:00:00","428.57"], [10009,"21","2001-09-30T12:00:00","428.57"], [10010,"21","2001-09-30T14:00:00","428.57"], [10011,"21","2001-09-30T16:00:00","428.57"], [10012,"21","2001-09-30T18:00:00","428.57"], [10013,"21","2001-09-30T20:00:00","428.56"], [10014,"21","2001-09-30T22:00:00","428.57"], [10015,"21","2001-10-01T00:00:00","428.56"], [10016,"21","2001-10-01T02:00:00","428.56"], [10017,"21","2001-10-01T04:00:00","428.55"], [10018,"21","2001-10-01T06:00:00","428.56"], [10019,"21","2001-10-01T08:00:00","428.56"], [10020,"21","2001-10-01T10:00:00","428.56"], [10021,"21","2001-10-01T12:00:00","428.56"], [10022,"21","2001-10-01T14:00:00","428.56"], [10023,"21","2001-10-01T16:00:00","428.56"], [10024,"21","2001-10-01T18:00:00","428.56"], [10025,"21","2001-10-01T20:00:00","428.56"], [10026,"21","2001-10-01T22:00:00","428.56"], [10027,"21","2001-10-02T00:00:00","428.55"], [10028,"21","2001-10-02T02:00:00","428.55"], [10029,"21","2001-10-02T04:00:00","428.54"], [10030,"21","2001-10-02T06:00:00","428.55"], [10031,"21","2001-10-02T08:00:00","428.55"], [10032,"21","2001-10-02T10:00:00","428.55"], [10033,"21","2001-10-02T12:00:00","428.55"], [10034,"21","2001-10-02T14:00:00","428.55"], [10035,"21","2001-10-02T16:00:00","428.55"], [10036,"21","2001-10-02T18:00:00","428.55"], [10037,"21","2001-10-02T20:00:00","428.55"], [10038,"21","2001-10-02T22:00:00","428.55"], [10039,"21","2001-10-03T00:00:00","428.54"], [10040,"21","2001-10-03T02:00:00","428.54"], [10041,"21","2001-10-03T04:00:00","428.53"], [10042,"21","2001-10-03T06:00:00","428.54"], [10043,"21","2001-10-03T08:00:00","428.54"], [10044,"21","2001-10-03T10:00:00","428.54"], [10045,"21","2001-10-03T12:00:00","428.54"], [10046,"21","2001-10-03T14:00:00","428.54"], [10047,"21","2001-10-03T16:00:00","428.54"], [10048,"21","2001-10-03T18:00:00","428.54"], [10049,"21","2001-10-03T20:00:00","428.54"], [10050,"21","2001-10-03T22:00:00","428.54"], [10051,"21","2001-10-04T00:00:00","428.55"], [10052,"21","2001-10-04T02:00:00","428.56"], [10053,"21","2001-10-04T04:00:00","428.56"], [10054,"21","2001-10-04T06:00:00","428.56"], [10055,"21","2001-10-04T08:00:00","428.56"], [10056,"21","2001-10-04T10:00:00","428.55"], [10057,"21","2001-10-04T12:00:00","428.55"], [10058,"21","2001-10-04T14:00:00","428.55"], [10059,"21","2001-10-04T16:00:00","428.55"], [10060,"21","2001-10-04T18:00:00","428.55"], [10061,"21","2001-10-04T20:00:00","428.55"], [10062,"21","2001-10-04T22:00:00","428.55"], [10063,"21","2001-10-05T00:00:00","428.54"], [10064,"21","2001-10-05T02:00:00","428.54"], [10065,"21","2001-10-05T04:00:00","428.53"], [10066,"21","2001-10-05T06:00:00","428.53"], [10067,"21","2001-10-05T08:00:00","428.53"], [10068,"21","2001-10-05T10:00:00","428.54"], [10069,"21","2001-10-05T12:00:00","428.53"], [10070,"21","2001-10-05T14:00:00","428.54"], [10071,"21","2001-10-05T16:00:00","428.53"], [10072,"21","2001-10-05T18:00:00","428.53"], [10073,"21","2001-10-05T20:00:00","428.53"], [10074,"21","2001-10-05T22:00:00","428.53"], [10075,"21","2001-10-06T00:00:00","428.52"], [10076,"21","2001-10-06T02:00:00","428.52"], [10077,"21","2001-10-06T04:00:00","428.52"], [10078,"21","2001-10-06T06:00:00","428.52"], [10079,"21","2001-10-06T08:00:00","428.52"], [10080,"21","2001-10-06T10:00:00","428.52"], [10081,"21","2001-10-06T12:00:00","428.52"], [10082,"21","2001-10-06T14:00:00","428.52"], [10083,"21","2001-10-06T16:00:00","428.52"], [10084,"21","2001-10-06T18:00:00","428.52"], [10085,"21","2001-10-06T20:00:00","428.52"], [10086,"21","2001-10-06T22:00:00","428.52"], [10087,"21","2001-10-07T00:00:00","428.52"], [10088,"21","2001-10-07T02:00:00","428.51"], [10089,"21","2001-10-07T04:00:00","428.51"], [10090,"21","2001-10-07T06:00:00","428.53"], [10091,"21","2001-10-07T08:00:00","428.55"], [10092,"21","2001-10-07T10:00:00","428.6"], [10093,"21","2001-10-07T12:00:00","428.6"], [10094,"21","2001-10-07T14:00:00","428.61"], [10095,"21","2001-10-07T16:00:00","428.61"], [10096,"21","2001-10-07T18:00:00","428.6"], [10097,"21","2001-10-07T20:00:00","428.6"], [10098,"21","2001-10-07T22:00:00","428.59"], [10099,"21","2001-10-08T00:00:00","428.59"], [10100,"21","2001-10-08T02:00:00","428.58"], [10101,"21","2001-10-08T04:00:00","428.57"], [10102,"21","2001-10-08T06:00:00","428.57"], [10103,"21","2001-10-08T08:00:00","428.57"], [10104,"21","2001-10-08T10:00:00","428.57"], [10105,"21","2001-10-08T12:00:00","428.57"], [10106,"21","2001-10-08T14:00:00","428.56"], [10107,"21","2001-10-08T16:00:00","428.56"], [10108,"21","2001-10-08T18:00:00","428.56"], [10109,"21","2001-10-08T20:00:00","428.56"], [10110,"21","2001-10-08T22:00:00","428.55"], [10111,"21","2001-10-09T00:00:00","428.55"], [10112,"21","2001-10-09T02:00:00","428.54"], [10113,"21","2001-10-09T04:00:00","428.54"], [10114,"21","2001-10-09T06:00:00","428.54"], [10115,"21","2001-10-09T08:00:00","428.54"], [10116,"21","2001-10-09T10:00:00","428.54"], [10117,"21","2001-10-09T12:00:00","428.54"], [10118,"21","2001-10-09T14:00:00","428.54"], [10119,"21","2001-10-09T16:00:00","428.54"], [10120,"21","2001-10-09T18:00:00","428.53"], [10121,"21","2001-10-09T20:00:00","428.53"], [10122,"21","2001-10-09T22:00:00","428.53"], [10123,"21","2001-10-10T00:00:00","428.52"], [10124,"21","2001-10-10T02:00:00","428.52"], [10125,"21","2001-10-10T04:00:00","428.51"], [10126,"21","2001-10-10T06:00:00","428.51"], [10127,"21","2001-10-10T08:00:00","428.51"], [10128,"21","2001-10-10T10:00:00","428.51"], [10129,"21","2001-10-10T12:00:00","428.51"], [10130,"21","2001-10-10T14:00:00","428.51"], [10131,"21","2001-10-10T16:00:00","428.51"], [10132,"21","2001-10-10T18:00:00","428.51"], [10133,"21","2001-10-10T20:00:00","428.51"], [10134,"21","2001-10-10T22:00:00","428.51"], [10135,"21","2001-10-11T00:00:00","428.51"], [10136,"21","2001-10-11T02:00:00","428.5"], [10137,"21","2001-10-11T04:00:00","428.5"], [10138,"21","2001-10-11T06:00:00","428.5"], [10139,"21","2001-10-11T08:00:00","428.5"], [10140,"21","2001-10-11T10:00:00","428.5"], [10141,"21","2001-10-11T12:00:00","428.5"], [10142,"21","2001-10-11T14:00:00","428.51"], [10143,"21","2001-10-11T16:00:00","428.5"], [10144,"21","2001-10-11T18:00:00","428.5"], [10145,"21","2001-10-11T20:00:00","428.5"], [10146,"21","2001-10-11T22:00:00","428.51"], [10147,"21","2001-10-12T00:00:00","428.5"], [10148,"21","2001-10-12T02:00:00","428.5"], [10149,"21","2001-10-12T04:00:00","428.49"], [10150,"21","2001-10-12T06:00:00","428.5"], [10151,"21","2001-10-12T08:00:00","428.5"], [10152,"21","2001-10-12T10:00:00","428.5"], [10153,"21","2001-10-12T12:00:00","428.5"], [10154,"21","2001-10-12T14:00:00","428.5"], [10155,"21","2001-10-12T16:00:00","428.5"], [10156,"21","2001-10-12T18:00:00","428.5"], [10157,"21","2001-10-12T20:00:00","428.5"], [10158,"21","2001-10-12T22:00:00","428.5"], [10159,"21","2001-10-13T00:00:00","428.49"], [10160,"21","2001-10-13T02:00:00","428.49"], [10161,"21","2001-10-13T04:00:00","428.49"], [10162,"21","2001-10-13T06:00:00","428.49"], [10163,"21","2001-10-13T08:00:00","428.49"], [10164,"21","2001-10-13T10:00:00","428.49"], [10165,"21","2001-10-13T12:00:00","428.49"], [10166,"21","2001-10-13T14:00:00","428.49"], [10167,"21","2001-10-13T16:00:00","428.49"], [10168,"21","2001-10-13T18:00:00","428.49"], [10169,"21","2001-10-13T20:00:00","428.49"], [10170,"21","2001-10-13T22:00:00","428.49"], [10171,"21","2001-10-14T00:00:00","428.49"], [10172,"21","2001-10-14T02:00:00","428.49"], [10173,"21","2001-10-14T04:00:00","428.48"], [10174,"21","2001-10-14T06:00:00","428.48"], [10175,"21","2001-10-14T08:00:00","428.48"], [10176,"21","2001-10-14T10:00:00","428.49"], [10177,"21","2001-10-14T12:00:00","428.49"], [10178,"21","2001-10-14T14:00:00","428.49"], [10179,"21","2001-10-14T16:00:00","428.49"], [10180,"21","2001-10-14T18:00:00","428.49"], [10181,"21","2001-10-14T20:00:00","428.49"], [10182,"21","2001-10-14T22:00:00","428.49"], [10183,"21","2001-10-15T00:00:00","428.49"], [10184,"21","2001-10-15T02:00:00","428.48"], [10185,"21","2001-10-15T04:00:00","428.48"], [10186,"21","2001-10-15T06:00:00","428.48"], [10187,"21","2001-10-15T08:00:00","428.48"], [10188,"21","2001-10-15T10:00:00","428.48"], [10189,"21","2001-10-15T12:00:00","428.48"], [10190,"21","2001-10-15T14:00:00","428.48"], [10191,"21","2001-10-15T16:00:00","428.48"], [10192,"21","2001-10-15T18:00:00","428.48"], [10193,"21","2001-10-15T20:00:00","428.48"], [10194,"21","2001-10-15T22:00:00","428.48"], [10195,"21","2001-10-16T00:00:00","428.48"], [10196,"21","2001-10-16T02:00:00","428.47"], [10197,"21","2001-10-16T04:00:00","428.47"], [10198,"21","2001-10-16T06:00:00","428.47"], [10199,"21","2001-10-16T08:00:00","428.47"], [10200,"21","2001-10-16T10:00:00","428.47"], [10201,"21","2001-10-16T12:00:00","428.47"], [10202,"21","2001-10-16T14:00:00","428.47"], [10203,"21","2001-10-16T16:00:00","428.42"], [10204,"21","2001-10-16T18:00:00","428.4"], [10205,"21","2001-10-16T20:00:00","428.39"], [10206,"21","2001-10-16T22:00:00","428.38"], [10207,"21","2001-10-17T00:00:00","428.38"], [10208,"21","2001-10-17T02:00:00","428.37"], [10209,"21","2001-10-17T04:00:00","428.37"], [10210,"21","2001-10-17T06:00:00","428.37"], [10211,"21","2001-10-17T08:00:00","428.37"], [10212,"21","2001-10-17T10:00:00","428.37"], [10213,"21","2001-10-17T12:00:00","428.37"], [10214,"21","2001-10-17T14:00:00","428.37"], [10215,"21","2001-10-17T16:00:00","428.37"], [10216,"21","2001-10-17T18:00:00","428.37"], [10217,"21","2001-10-17T20:00:00","428.37"], [10218,"21","2001-10-17T22:00:00","428.36"], [10219,"21","2001-10-18T00:00:00","428.36"], [10220,"21","2001-10-18T02:00:00","428.35"], [10221,"21","2001-10-18T04:00:00","428.35"], [10222,"21","2001-10-18T06:00:00","428.35"], [10223,"21","2001-10-18T08:00:00","428.35"], [10224,"21","2001-10-18T10:00:00","428.35"], [10225,"21","2001-10-18T12:00:00","428.35"], [10226,"21","2001-10-18T14:00:00","428.35"], [10227,"21","2001-10-18T16:00:00","428.35"], [10228,"21","2001-10-18T18:00:00","428.35"], [10229,"21","2001-10-18T20:00:00","428.35"], [10230,"21","2001-10-18T22:00:00","428.35"], [10231,"21","2001-10-19T00:00:00","428.35"], [10232,"21","2001-10-19T02:00:00","428.35"], [10233,"21","2001-10-19T04:00:00","428.34"], [10234,"21","2001-10-19T06:00:00","428.35"], [10235,"21","2001-10-19T08:00:00","428.35"], [10236,"21","2001-10-19T10:00:00","428.35"], [10237,"21","2001-10-19T12:00:00","428.35"], [10238,"21","2001-10-19T14:00:00","428.35"], [10239,"21","2001-10-19T16:00:00","428.35"], [10240,"21","2001-10-19T18:00:00","428.35"], [10241,"21","2001-10-19T20:00:00","428.35"], [10242,"21","2001-10-19T22:00:00","428.35"], [10243,"21","2001-10-20T00:00:00","428.34"], [10244,"21","2001-10-20T02:00:00","428.34"], [10245,"21","2001-10-20T04:00:00","428.34"], [10246,"21","2001-10-20T06:00:00","428.34"], [10247,"21","2001-10-20T08:00:00","428.34"], [10248,"21","2001-10-20T10:00:00","428.34"], [10249,"21","2001-10-20T12:00:00","428.35"], [10250,"21","2001-10-20T14:00:00","428.35"], [10251,"21","2001-10-20T16:00:00","428.35"], [10252,"21","2001-10-20T18:00:00","428.35"], [10253,"21","2001-10-20T20:00:00","428.35"], [10254,"21","2001-10-20T22:00:00","428.35"], [10255,"21","2001-10-21T00:00:00","428.35"], [10256,"21","2001-10-21T02:00:00","428.34"], [10257,"21","2001-10-21T04:00:00","428.35"], [10258,"21","2001-10-21T06:00:00","428.37"], [10259,"21","2001-10-21T08:00:00","428.38"], [10260,"21","2001-10-21T10:00:00","428.38"], [10261,"21","2001-10-21T12:00:00","428.39"], [10262,"21","2001-10-21T14:00:00","428.38"], [10263,"21","2001-10-21T16:00:00","428.38"], [10264,"21","2001-10-21T18:00:00","428.38"], [10265,"21","2001-10-21T20:00:00","428.38"], [10266,"21","2001-10-21T22:00:00","428.38"], [10267,"21","2001-10-22T00:00:00","428.37"], [10268,"21","2001-10-22T02:00:00","428.37"], [10269,"21","2001-10-22T04:00:00","428.36"], [10270,"21","2001-10-22T06:00:00","428.36"], [10271,"21","2001-10-22T08:00:00","428.36"], [10272,"21","2001-10-22T10:00:00","428.36"], [10273,"21","2001-10-22T12:00:00","428.36"], [10274,"21","2001-10-22T14:00:00","428.36"], [10275,"21","2001-10-22T16:00:00","428.36"], [10276,"21","2001-10-22T18:00:00","428.36"], [10277,"21","2001-10-22T20:00:00","428.36"], [10278,"21","2001-10-22T22:00:00","428.35"], [10279,"21","2001-10-23T00:00:00","428.35"], [10280,"21","2001-10-23T02:00:00","428.34"], [10281,"21","2001-10-23T04:00:00","428.34"], [10282,"21","2001-10-23T06:00:00","428.35"], [10283,"21","2001-10-23T08:00:00","428.35"], [10284,"21","2001-10-23T10:00:00","428.35"], [10285,"21","2001-10-23T12:00:00","428.35"], [10286,"21","2001-10-23T14:00:00","428.35"], [10287,"21","2001-10-23T16:00:00","428.35"], [10288,"21","2001-10-23T18:00:00","428.35"], [10289,"21","2001-10-23T20:00:00","428.35"], [10290,"21","2001-10-23T22:00:00","428.36"], [10291,"21","2001-10-24T00:00:00","428.37"], [10292,"21","2001-10-24T02:00:00","428.36"], [10293,"21","2001-10-24T04:00:00","428.36"], [10294,"21","2001-10-24T06:00:00","428.37"], [10295,"21","2001-10-24T08:00:00","428.37"], [10296,"21","2001-10-24T10:00:00","428.38"], [10297,"21","2001-10-24T12:00:00","428.38"], [10298,"21","2001-10-24T14:00:00","428.38"], [10299,"21","2001-10-24T16:00:00","428.38"], [10300,"21","2001-10-24T18:00:00","428.38"], [10301,"21","2001-10-24T20:00:00","428.38"], [10302,"21","2001-10-24T22:00:00","428.37"], [10303,"21","2001-10-25T00:00:00","428.37"], [10304,"21","2001-10-25T02:00:00","428.36"], [10305,"21","2001-10-25T04:00:00","428.37"], [10306,"21","2001-10-25T06:00:00","428.38"], [10307,"21","2001-10-25T08:00:00","428.39"], [10308,"21","2001-10-25T10:00:00","428.4"], [10309,"21","2001-10-25T12:00:00","428.4"], [10310,"21","2001-10-25T14:00:00","428.4"], [10311,"21","2001-10-25T16:00:00","428.4"], [10312,"21","2001-10-25T18:00:00","428.4"], [10313,"21","2001-10-25T20:00:00","428.4"], [10314,"21","2001-10-25T22:00:00","428.39"], [10315,"21","2001-10-26T00:00:00","428.39"], [10316,"21","2001-10-26T02:00:00","428.38"], [10317,"21","2001-10-26T04:00:00","428.37"], [10318,"21","2001-10-26T06:00:00","428.37"], [10319,"21","2001-10-26T08:00:00","428.37"], [10320,"21","2001-10-26T10:00:00","428.36"], [10321,"21","2001-10-26T12:00:00","428.36"], [10322,"21","2001-10-26T14:00:00","428.36"], [10323,"21","2001-10-26T16:00:00","428.36"], [10324,"21","2001-10-26T18:00:00","428.36"], [10325,"21","2001-10-26T20:00:00","428.36"], [10326,"21","2001-10-26T22:00:00","428.36"], [10327,"21","2001-10-27T00:00:00","428.36"], [10328,"21","2001-10-27T02:00:00","428.35"], [10329,"21","2001-10-27T04:00:00","428.35"], [10330,"21","2001-10-27T06:00:00","428.35"], [10331,"21","2001-10-27T08:00:00","428.35"], [10332,"21","2001-10-27T10:00:00","428.35"], [10333,"21","2001-10-27T12:00:00","428.35"], [10334,"21","2001-10-27T14:00:00","428.35"], [10335,"21","2001-10-27T16:00:00","428.35"], [10336,"21","2001-10-27T18:00:00","428.35"], [10337,"21","2001-10-27T20:00:00","428.35"], [10338,"21","2001-10-27T22:00:00","428.35"], [10339,"21","2001-10-28T00:00:00","428.35"], [10340,"21","2001-10-28T02:00:00","428.34"], [10341,"21","2001-10-28T04:00:00","428.34"], [10342,"21","2001-10-28T06:00:00","428.34"], [10343,"21","2001-10-28T08:00:00","428.34"], [10344,"21","2001-10-28T10:00:00","428.34"], [10345,"21","2001-10-28T12:00:00","428.35"], [10346,"21","2001-10-28T14:00:00","428.35"], [10347,"21","2001-10-28T16:00:00","428.35"], [10348,"21","2001-10-28T18:00:00","428.34"], [10349,"21","2001-10-28T20:00:00","428.35"], [10350,"21","2001-10-28T22:00:00","428.35"], [10351,"21","2001-10-29T00:00:00","428.35"], [10352,"21","2001-10-29T02:00:00","428.35"], [10353,"21","2001-10-29T04:00:00","428.35"], [10354,"21","2001-10-29T06:00:00","428.35"], [10355,"21","2001-10-29T08:00:00","428.35"], [10356,"21","2001-10-29T10:00:00","428.35"], [10357,"21","2001-10-29T12:00:00","428.35"], [10358,"21","2001-10-29T14:00:00","428.35"], [10359,"21","2001-10-29T16:00:00","428.35"], [10360,"21","2001-10-29T18:00:00","428.34"], [10361,"21","2001-10-29T20:00:00","428.34"], [10362,"21","2001-10-29T22:00:00","428.34"], [10363,"21","2001-10-30T00:00:00","428.34"], [10364,"21","2001-10-30T02:00:00","428.33"], [10365,"21","2001-10-30T04:00:00","428.33"], [10366,"21","2001-10-30T06:00:00","428.33"], [10367,"21","2001-10-30T08:00:00","428.33"], [10368,"21","2001-10-30T10:00:00","428.33"], [10369,"21","2001-10-30T12:00:00","428.33"], [10370,"21","2001-10-30T14:00:00","428.33"], [10371,"21","2001-10-30T16:00:00","428.33"], [10372,"21","2001-10-30T18:00:00","428.33"], [10373,"21","2001-10-30T20:00:00","428.33"], [10374,"21","2001-10-30T22:00:00","428.33"], [10375,"21","2001-10-31T00:00:00","428.33"], [10376,"21","2001-10-31T02:00:00","428.33"], [10377,"21","2001-10-31T04:00:00","428.32"], [10378,"21","2001-10-31T06:00:00","428.32"], [10379,"21","2001-10-31T08:00:00","428.32"], [10380,"21","2001-10-31T10:00:00","428.32"], [10381,"21","2001-10-31T12:00:00","428.32"], [10382,"21","2001-10-31T14:00:00","428.33"], [10383,"21","2001-10-31T16:00:00","428.33"], [10384,"21","2001-10-31T18:00:00","428.33"], [10385,"21","2001-10-31T20:00:00","428.33"], [10386,"21","2001-10-31T22:00:00","428.35"], [10387,"21","2001-11-01T00:00:00","428.36"], [10388,"21","2001-11-01T02:00:00","428.35"], [10389,"21","2001-11-01T04:00:00","428.34"], [10390,"21","2001-11-01T06:00:00","428.34"], [10391,"21","2001-11-01T08:00:00","428.34"], [10392,"21","2001-11-01T10:00:00","428.34"], [10393,"21","2001-11-01T12:00:00","428.34"], [10394,"21","2001-11-01T14:00:00","428.34"], [10395,"21","2001-11-01T16:00:00","428.34"], [10396,"21","2001-11-01T18:00:00","428.34"], [10397,"21","2001-11-01T20:00:00","428.34"], [10398,"21","2001-11-01T22:00:00","428.34"], [10399,"21","2001-11-02T00:00:00","428.34"], [10400,"21","2001-11-02T02:00:00","428.34"], [10401,"21","2001-11-02T04:00:00","428.33"], [10402,"21","2001-11-02T06:00:00","428.33"], [10403,"21","2001-11-02T08:00:00","428.33"], [10404,"21","2001-11-02T10:00:00","428.33"], [10405,"21","2001-11-02T12:00:00","428.33"], [10406,"21","2001-11-02T14:00:00","428.33"], [10407,"21","2001-11-02T16:00:00","428.33"], [10408,"21","2001-11-02T18:00:00","428.33"], [10409,"21","2001-11-02T20:00:00","428.33"], [10410,"21","2001-11-02T22:00:00","428.33"], [10411,"21","2001-11-03T00:00:00","428.33"], [10412,"21","2001-11-03T02:00:00","428.33"], [10413,"21","2001-11-03T04:00:00","428.33"], [10414,"21","2001-11-03T06:00:00","428.32"], [10415,"21","2001-11-03T08:00:00","428.33"], [10416,"21","2001-11-03T10:00:00","428.33"], [10417,"21","2001-11-03T12:00:00","428.33"], [10418,"21","2001-11-03T14:00:00","428.33"], [10419,"21","2001-11-03T16:00:00","428.33"], [10420,"21","2001-11-03T18:00:00","428.33"], [10421,"21","2001-11-03T20:00:00","428.33"], [10422,"21","2001-11-03T22:00:00","428.33"], [10423,"21","2001-11-04T00:00:00","428.33"], [10424,"21","2001-11-04T02:00:00","428.33"], [10425,"21","2001-11-04T04:00:00","428.33"], [10426,"21","2001-11-04T06:00:00","428.32"], [10427,"21","2001-11-04T08:00:00","428.32"], [10428,"21","2001-11-04T10:00:00","428.33"], [10429,"21","2001-11-04T12:00:00","428.33"], [10430,"21","2001-11-04T14:00:00","428.33"], [10431,"21","2001-11-04T16:00:00","428.33"], [10432,"21","2001-11-04T18:00:00","428.33"], [10433,"21","2001-11-04T20:00:00","428.33"], [10434,"21","2001-11-04T22:00:00","428.33"], [10435,"21","2001-11-05T00:00:00","428.33"], [10436,"21","2001-11-05T02:00:00","428.33"], [10437,"21","2001-11-05T04:00:00","428.32"], [10438,"21","2001-11-05T06:00:00","428.32"], [10439,"21","2001-11-05T08:00:00","428.32"], [10440,"21","2001-11-05T10:00:00","428.32"], [10441,"21","2001-11-05T12:00:00","428.32"], [10442,"21","2001-11-05T14:00:00","428.33"], [10443,"21","2001-11-05T16:00:00","428.33"], [10444,"21","2001-11-05T18:00:00","428.33"], [10445,"21","2001-11-05T20:00:00","428.33"], [10446,"21","2001-11-05T22:00:00","428.33"], [10447,"21","2001-11-06T00:00:00","428.33"], [10448,"21","2001-11-06T02:00:00","428.32"], [10449,"21","2001-11-06T04:00:00","428.32"], [10450,"21","2001-11-06T06:00:00","428.31"], [10451,"21","2001-11-06T08:00:00","428.32"], [10452,"21","2001-11-06T10:00:00","428.32"], [10453,"21","2001-11-06T12:00:00","428.32"], [10454,"21","2001-11-06T14:00:00","428.32"], [10455,"21","2001-11-06T16:00:00","428.32"], [10456,"21","2001-11-06T18:00:00","428.32"], [10457,"21","2001-11-06T20:00:00","428.32"], [10458,"21","2001-11-06T22:00:00","428.33"], [10459,"21","2001-11-07T00:00:00","428.33"], [10460,"21","2001-11-07T02:00:00","428.32"], [10461,"21","2001-11-07T04:00:00","428.32"], [10462,"21","2001-11-07T06:00:00","428.31"], [10463,"21","2001-11-07T08:00:00","428.32"], [10464,"21","2001-11-07T10:00:00","428.33"], [10465,"21","2001-11-07T12:00:00","428.32"], [10466,"21","2001-11-07T14:00:00","428.33"], [10467,"21","2001-11-07T16:00:00","428.33"], [10468,"21","2001-11-07T18:00:00","428.33"], [10469,"21","2001-11-07T20:00:00","428.33"], [10470,"21","2001-11-07T22:00:00","428.33"], [10471,"21","2001-11-08T00:00:00","428.33"], [10472,"21","2001-11-08T02:00:00","428.32"], [10473,"21","2001-11-08T04:00:00","428.32"], [10474,"21","2001-11-08T06:00:00","428.32"], [10475,"21","2001-11-08T08:00:00","428.32"], [10476,"21","2001-11-08T10:00:00","428.32"], [10477,"21","2001-11-08T12:00:00","428.32"], [10478,"21","2001-11-08T14:00:00","428.32"], [10479,"21","2001-11-08T16:00:00","428.32"], [10480,"21","2001-11-08T18:00:00","428.33"], [10481,"21","2001-11-08T20:00:00","428.34"], [10482,"21","2001-11-08T22:00:00","428.33"], [10483,"21","2001-11-09T00:00:00","428.33"], [10484,"21","2001-11-09T02:00:00","428.32"], [10485,"21","2001-11-09T04:00:00","428.32"], [10486,"21","2001-11-09T06:00:00","428.32"], [10487,"21","2001-11-09T08:00:00","428.32"], [10488,"21","2001-11-09T10:00:00","428.32"], [10489,"21","2001-11-09T12:00:00","428.32"], [10490,"21","2001-11-09T14:00:00","428.32"], [10491,"21","2001-11-09T16:00:00","428.32"], [10492,"21","2001-11-09T18:00:00","428.32"], [10493,"21","2001-11-09T20:00:00","428.32"], [10494,"21","2001-11-09T22:00:00","428.32"], [10495,"21","2001-11-10T00:00:00","428.32"], [10496,"21","2001-11-10T02:00:00","428.31"], [10497,"21","2001-11-10T04:00:00","428.31"], [10498,"21","2001-11-10T06:00:00","428.3"], [10499,"21","2001-11-10T08:00:00","428.31"], [10500,"21","2001-11-10T10:00:00","428.31"], [10501,"21","2001-11-10T12:00:00","428.31"], [10502,"21","2001-11-10T14:00:00","428.31"], [10503,"21","2001-11-10T16:00:00","428.31"], [10504,"21","2001-11-10T18:00:00","428.31"], [10505,"21","2001-11-10T20:00:00","428.31"], [10506,"21","2001-11-10T22:00:00","428.31"], [10507,"21","2001-11-11T00:00:00","428.31"], [10508,"21","2001-11-11T02:00:00","428.31"], [10509,"21","2001-11-11T04:00:00","428.3"], [10510,"21","2001-11-11T06:00:00","428.3"], [10511,"21","2001-11-11T08:00:00","428.31"], [10512,"21","2001-11-11T10:00:00","428.31"], [10513,"21","2001-11-11T12:00:00","428.31"], [10514,"21","2001-11-11T14:00:00","428.31"], [10515,"21","2001-11-11T16:00:00","428.31"], [10516,"21","2001-11-11T18:00:00","428.31"], [10517,"21","2001-11-11T20:00:00","428.31"], [10518,"21","2001-11-11T22:00:00","428.32"], [10519,"21","2001-11-12T00:00:00","428.32"], [10520,"21","2001-11-12T02:00:00","428.31"], [10521,"21","2001-11-12T04:00:00","428.31"], [10522,"21","2001-11-12T06:00:00","428.3"], [10523,"21","2001-11-12T08:00:00","428.31"], [10524,"21","2001-11-12T10:00:00","428.31"], [10525,"21","2001-11-12T12:00:00","428.31"], [10526,"21","2001-11-12T14:00:00","428.31"], [10527,"21","2001-11-12T16:00:00","428.31"], [10528,"21","2001-11-12T18:00:00","428.31"], [10529,"21","2001-11-12T20:00:00","428.31"], [10530,"21","2001-11-12T22:00:00","428.31"], [10531,"21","2001-11-13T00:00:00","428.31"], [10532,"21","2001-11-13T02:00:00","428.3"], [10533,"21","2001-11-13T04:00:00","428.3"], [10534,"21","2001-11-13T06:00:00","428.29"], [10535,"21","2001-11-13T08:00:00","428.3"], [10536,"21","2001-11-13T10:00:00","428.3"], [10537,"21","2001-11-13T12:00:00","428.3"], [10538,"21","2001-11-13T14:00:00","428.31"], [10539,"21","2001-11-13T16:00:00","428.31"], [10540,"21","2001-11-13T18:00:00","428.31"], [10541,"21","2001-11-13T20:00:00","428.32"], [10542,"21","2001-11-13T22:00:00","428.32"], [10543,"21","2001-11-14T00:00:00","428.31"], [10544,"21","2001-11-14T02:00:00","428.31"], [10545,"21","2001-11-14T04:00:00","428.3"], [10546,"21","2001-11-14T06:00:00","428.3"], [10547,"21","2001-11-14T08:00:00","428.3"], [10548,"21","2001-11-14T10:00:00","428.3"], [10549,"21","2001-11-14T12:00:00","428.3"], [10550,"21","2001-11-14T14:00:00","428.3"], [10551,"21","2001-11-14T16:00:00","428.3"], [10552,"21","2001-11-14T18:00:00","428.3"], [10553,"21","2001-11-14T20:00:00","428.3"], [10554,"21","2001-11-14T22:00:00","428.3"], [10555,"21","2001-11-15T00:00:00","428.3"], [10556,"21","2001-11-15T02:00:00","428.3"], [10557,"21","2001-11-15T04:00:00","428.29"], [10558,"21","2001-11-15T06:00:00","428.29"], [10559,"21","2001-11-15T08:00:00","428.29"], [10560,"21","2001-11-15T10:00:00","428.29"], [10561,"21","2001-11-15T12:00:00","428.29"], [10562,"21","2001-11-15T14:00:00","428.29"], [10563,"21","2001-11-15T16:00:00","428.29"], [10564,"21","2001-11-15T18:00:00","428.29"], [10565,"21","2001-11-15T20:00:00","428.29"], [10566,"21","2001-11-15T22:00:00","428.29"], [10567,"21","2001-11-16T00:00:00","428.29"], [10568,"21","2001-11-16T02:00:00","428.29"], [10569,"21","2001-11-16T04:00:00","428.29"], [10570,"21","2001-11-16T06:00:00","428.29"], [10571,"21","2001-11-16T08:00:00","428.29"], [10572,"21","2001-11-16T10:00:00","428.29"], [10573,"21","2001-11-16T12:00:00","428.29"], [10574,"21","2001-11-16T14:00:00","428.29"], [10575,"21","2001-11-16T16:00:00","428.29"], [10576,"21","2001-11-16T18:00:00","428.29"], [10577,"21","2001-11-16T20:00:00","428.29"], [10578,"21","2001-11-16T22:00:00","428.29"], [10579,"21","2001-11-17T00:00:00","428.29"], [10580,"21","2001-11-17T02:00:00","428.28"], [10581,"21","2001-11-17T04:00:00","428.27"], [10582,"21","2001-11-17T06:00:00","428.27"], [10583,"21","2001-11-17T08:00:00","428.27"], [10584,"21","2001-11-17T10:00:00","428.27"], [10585,"21","2001-11-17T12:00:00","428.28"], [10586,"21","2001-11-17T14:00:00","428.28"], [10587,"21","2001-11-17T16:00:00","428.28"], [10588,"21","2001-11-17T18:00:00","428.28"], [10589,"21","2001-11-17T20:00:00","428.28"], [10590,"21","2001-11-17T22:00:00","428.28"], [10591,"21","2001-11-18T00:00:00","428.28"], [10592,"21","2001-11-18T02:00:00","428.28"], [10593,"21","2001-11-18T04:00:00","428.27"], [10594,"21","2001-11-18T06:00:00","428.27"], [10595,"21","2001-11-18T08:00:00","428.27"], [10596,"21","2001-11-18T10:00:00","428.28"], [10597,"21","2001-11-18T12:00:00","428.28"], [10598,"21","2001-11-18T14:00:00","428.28"], [10599,"21","2001-11-18T16:00:00","428.28"], [10600,"21","2001-11-18T18:00:00","428.28"], [10601,"21","2001-11-18T20:00:00","428.28"], [10602,"21","2001-11-18T22:00:00","428.28"], [10603,"21","2001-11-19T00:00:00","428.28"], [10604,"21","2001-11-19T02:00:00","428.28"], [10605,"21","2001-11-19T04:00:00","428.27"], [10606,"21","2001-11-19T06:00:00","428.27"], [10607,"21","2001-11-19T08:00:00","428.27"], [10608,"21","2001-11-19T10:00:00","428.27"], [10609,"21","2001-11-19T12:00:00","428.27"], [10610,"21","2001-11-19T14:00:00","428.27"], [10611,"21","2001-11-19T16:00:00","428.27"], [10612,"21","2001-11-19T18:00:00","428.27"], [10613,"21","2001-11-19T20:00:00","428.27"], [10614,"21","2001-11-19T22:00:00","428.27"], [10615,"21","2001-11-20T00:00:00","428.27"], [10616,"21","2001-11-20T02:00:00","428.27"], [10617,"21","2001-11-20T04:00:00","428.26"], [10618,"21","2001-11-20T06:00:00","428.26"], [10619,"21","2001-11-20T08:00:00","428.26"], [10620,"21","2001-11-20T10:00:00","428.26"], [10621,"21","2001-11-20T12:00:00","428.26"], [10622,"21","2001-11-20T14:00:00","428.26"], [10623,"21","2001-11-20T16:00:00","428.26"], [10624,"21","2001-11-20T18:00:00","428.26"], [10625,"21","2001-11-20T20:00:00","428.27"], [10626,"21","2001-11-20T22:00:00","428.27"], [10627,"21","2001-11-21T00:00:00","428.26"], [10628,"21","2001-11-21T02:00:00","428.26"], [10629,"21","2001-11-21T04:00:00","428.25"], [10630,"21","2001-11-21T06:00:00","428.24"], [10631,"21","2001-11-21T08:00:00","428.25"], [10632,"21","2001-11-21T10:00:00","428.25"], [10633,"21","2001-11-21T12:00:00","428.25"], [10634,"21","2001-11-21T14:00:00","428.25"], [10635,"21","2001-11-21T16:00:00","428.26"], [10636,"21","2001-11-21T18:00:00","428.26"], [10637,"21","2001-11-21T20:00:00","428.26"], [10638,"21","2001-11-21T22:00:00","428.26"], [10639,"21","2001-11-22T00:00:00","428.26"], [10640,"21","2001-11-22T02:00:00","428.25"], [10641,"21","2001-11-22T04:00:00","428.24"], [10642,"21","2001-11-22T06:00:00","428.24"], [10643,"21","2001-11-22T08:00:00","428.25"], [10644,"21","2001-11-22T10:00:00","428.25"], [10645,"21","2001-11-22T12:00:00","428.25"], [10646,"21","2001-11-22T14:00:00","428.25"], [10647,"21","2001-11-22T16:00:00","428.25"], [10648,"21","2001-11-22T18:00:00","428.25"], [10649,"21","2001-11-22T20:00:00","428.26"], [10650,"21","2001-11-22T22:00:00","428.27"], [10651,"21","2001-11-23T00:00:00","428.26"], [10652,"21","2001-11-23T02:00:00","428.25"], [10653,"21","2001-11-23T04:00:00","428.24"], [10654,"21","2001-11-23T06:00:00","428.24"], [10655,"21","2001-11-23T08:00:00","428.25"], [10656,"21","2001-11-23T10:00:00","428.25"], [10657,"21","2001-11-23T12:00:00","428.25"], [10658,"21","2001-11-23T14:00:00","428.25"], [10659,"21","2001-11-23T16:00:00","428.25"], [10660,"21","2001-11-23T18:00:00","428.25"], [10661,"21","2001-11-23T20:00:00","428.25"], [10662,"21","2001-11-23T22:00:00","428.25"], [10663,"21","2001-11-24T00:00:00","428.25"], [10664,"21","2001-11-24T02:00:00","428.24"], [10665,"21","2001-11-24T04:00:00","428.23"], [10666,"21","2001-11-24T06:00:00","428.23"], [10667,"21","2001-11-24T08:00:00","428.23"], [10668,"21","2001-11-24T10:00:00","428.24"], [10669,"21","2001-11-24T12:00:00","428.24"], [10670,"21","2001-11-24T14:00:00","428.24"], [10671,"21","2001-11-24T16:00:00","428.24"], [10672,"21","2001-11-24T18:00:00","428.24"], [10673,"21","2001-11-24T20:00:00","428.24"], [10674,"21","2001-11-24T22:00:00","428.25"], [10675,"21","2001-11-25T00:00:00","428.25"], [10676,"21","2001-11-25T02:00:00","428.25"], [10677,"21","2001-11-25T04:00:00","428.24"], [10678,"21","2001-11-25T06:00:00","428.24"], [10679,"21","2001-11-25T08:00:00","428.25"], [10680,"21","2001-11-25T10:00:00","428.25"], [10681,"21","2001-11-25T12:00:00","428.26"], [10682,"21","2001-11-25T14:00:00","428.26"], [10683,"21","2001-11-25T16:00:00","428.26"], [10684,"21","2001-11-25T18:00:00","428.26"], [10685,"21","2001-11-25T20:00:00","428.27"], [10686,"21","2001-11-25T22:00:00","428.27"], [10687,"21","2001-11-26T00:00:00","428.27"], [10688,"21","2001-11-26T02:00:00","428.28"], [10689,"21","2001-11-26T04:00:00","428.28"], [10690,"21","2001-11-26T06:00:00","428.28"], [10691,"21","2001-11-26T08:00:00","428.29"], [10692,"21","2001-11-26T10:00:00","428.29"], [10693,"21","2001-11-26T12:00:00","428.29"], [10694,"21","2001-11-26T14:00:00","428.29"], [10695,"21","2001-11-26T16:00:00","428.29"], [10696,"21","2001-11-26T18:00:00","428.29"], [10697,"21","2001-11-26T20:00:00","428.29"], [10698,"21","2001-11-26T22:00:00","428.29"], [10699,"21","2001-11-27T00:00:00","428.29"], [10700,"21","2001-11-27T02:00:00","428.28"], [10701,"21","2001-11-27T04:00:00","428.27"], [10702,"21","2001-11-27T06:00:00","428.26"], [10703,"21","2001-11-27T08:00:00","428.27"], [10704,"21","2001-11-27T10:00:00","428.27"], [10705,"21","2001-11-27T12:00:00","428.27"], [10706,"21","2001-11-27T14:00:00","428.27"], [10707,"21","2001-11-27T16:00:00","428.28"], [10708,"21","2001-11-27T18:00:00","428.29"], [10709,"21","2001-11-27T20:00:00","428.3"], [10710,"21","2001-11-27T22:00:00","428.3"], [10711,"21","2001-11-28T00:00:00","428.3"], [10712,"21","2001-11-28T02:00:00","428.29"], [10713,"21","2001-11-28T04:00:00","428.28"], [10714,"21","2001-11-28T06:00:00","428.28"], [10715,"21","2001-11-28T08:00:00","428.28"], [10716,"21","2001-11-28T10:00:00","428.28"], [10717,"21","2001-11-28T12:00:00","428.28"], [10718,"21","2001-11-28T14:00:00","428.3"], [10719,"21","2001-11-28T16:00:00","428.3"], [10720,"21","2001-11-28T18:00:00","428.31"], [10721,"21","2001-11-28T20:00:00","428.31"], [10722,"21","2001-11-28T22:00:00","428.31"], [10723,"21","2001-11-29T00:00:00","428.31"], [10724,"21","2001-11-29T02:00:00","428.3"], [10725,"21","2001-11-29T04:00:00","428.3"], [10726,"21","2001-11-29T06:00:00","428.29"], [10727,"21","2001-11-29T08:00:00","428.29"], [10728,"21","2001-11-29T10:00:00","428.3"], [10729,"21","2001-11-29T12:00:00","428.3"], [10730,"21","2001-11-29T14:00:00","428.3"], [10731,"21","2001-11-29T16:00:00","428.3"], [10732,"21","2001-11-29T18:00:00","428.3"], [10733,"21","2001-11-29T20:00:00","428.3"], [10734,"21","2001-11-29T22:00:00","428.3"], [10735,"21","2001-11-30T00:00:00","428.3"], [10736,"21","2001-11-30T02:00:00","428.29"], [10737,"21","2001-11-30T04:00:00","428.29"], [10738,"21","2001-11-30T06:00:00","428.29"], [10739,"21","2001-11-30T08:00:00","428.3"], [10740,"21","2001-11-30T10:00:00","428.31"], [10741,"21","2001-11-30T12:00:00","428.32"], [10742,"21","2001-11-30T14:00:00","428.33"], [10743,"21","2001-11-30T16:00:00","428.35"], [10744,"21","2001-11-30T18:00:00","428.37"], [10745,"21","2001-11-30T20:00:00","428.39"], [10746,"21","2001-11-30T22:00:00","428.41"], [10747,"21","2001-12-01T00:00:00","428.42"], [10748,"21","2001-12-01T02:00:00","428.41"], [10749,"21","2001-12-01T04:00:00","428.4"], [10750,"21","2001-12-01T06:00:00","428.4"], [10751,"21","2001-12-01T08:00:00","428.39"], [10752,"21","2001-12-01T10:00:00","428.39"], [10753,"21","2001-12-01T12:00:00","428.38"], [10754,"21","2001-12-01T14:00:00","428.38"], [10755,"21","2001-12-01T16:00:00","428.38"], [10756,"21","2001-12-01T18:00:00","428.37"], [10757,"21","2001-12-01T20:00:00","428.37"], [10758,"21","2001-12-01T22:00:00","428.37"], [10759,"21","2001-12-02T00:00:00","428.37"], [10760,"21","2001-12-02T02:00:00","428.36"], [10761,"21","2001-12-02T04:00:00","428.35"], [10762,"21","2001-12-02T06:00:00","428.35"], [10763,"21","2001-12-10T10:00:00","428.3"], [10764,"21","2001-12-10T12:00:00","428.3"], [10765,"21","2001-12-10T14:00:00","428.3"], [10766,"21","2001-12-10T16:00:00","428.29"], [10767,"21","2001-12-10T18:00:00","428.29"], [10768,"21","2001-12-10T20:00:00","428.29"], [10769,"21","2001-12-10T22:00:00","428.29"], [10770,"21","2001-12-11T00:00:00","428.28"], [10771,"21","2001-12-11T02:00:00","428.28"], [10772,"21","2001-12-11T04:00:00","428.28"], [10773,"21","2001-12-11T06:00:00","428.28"], [10774,"21","2001-12-11T08:00:00","428.28"], [10775,"21","2001-12-11T10:00:00","428.28"], [10776,"21","2001-12-11T12:00:00","428.28"], [10777,"21","2001-12-11T14:00:00","428.28"], [10778,"21","2001-12-11T16:00:00","428.27"], [10779,"21","2001-12-11T18:00:00","428.27"], [10780,"21","2001-12-11T20:00:00","428.27"], [10781,"21","2001-12-11T22:00:00","428.27"], [10782,"21","2001-12-12T00:00:00","428.27"], [10783,"21","2001-12-12T02:00:00","428.27"], [10784,"21","2001-12-12T04:00:00","428.27"], [10785,"21","2001-12-12T06:00:00","428.27"], [10786,"21","2001-12-12T08:00:00","428.27"], [10787,"21","2001-12-12T10:00:00","428.27"], [10788,"21","2001-12-12T12:00:00","428.27"], [10789,"21","2001-12-12T14:00:00","428.27"], [10790,"21","2001-12-12T16:00:00","428.27"], [10791,"21","2001-12-12T18:00:00","428.27"], [10792,"21","2001-12-12T20:00:00","428.26"], [10793,"21","2001-12-12T22:00:00","428.26"], [10794,"21","2001-12-13T00:00:00","428.26"], [10795,"21","2001-12-13T02:00:00","428.26"], [10796,"21","2001-12-13T04:00:00","428.26"], [10797,"21","2001-12-13T06:00:00","428.26"], [10798,"21","2001-12-13T08:00:00","428.25"], [10799,"21","2001-12-13T10:00:00","428.25"], [10800,"21","2001-12-13T12:00:00","428.24"], [10801,"21","2001-12-13T14:00:00","428.24"], [10802,"21","2001-12-13T16:00:00","428.25"], [10803,"21","2001-12-13T18:00:00","428.25"], [10804,"21","2001-12-13T20:00:00","428.25"], [10805,"21","2001-12-13T22:00:00","428.25"], [10806,"21","2001-12-14T00:00:00","428.24"], [10807,"21","2001-12-14T02:00:00","428.23"], [10808,"21","2001-12-14T04:00:00","428.23"], [10809,"21","2001-12-14T06:00:00","428.23"], [10810,"21","2001-12-14T08:00:00","428.23"], [10811,"21","2001-12-14T10:00:00","428.23"], [10812,"21","2001-12-14T12:00:00","428.22"], [10813,"21","2001-12-14T14:00:00","428.22"], [10814,"21","2001-12-14T16:00:00","428.22"], [10815,"21","2001-12-14T18:00:00","428.23"], [10816,"21","2001-12-14T20:00:00","428.23"], [10817,"21","2001-12-14T22:00:00","428.23"], [10818,"21","2001-12-15T00:00:00","428.22"], [10819,"21","2001-12-15T02:00:00","428.21"], [10820,"21","2001-12-15T04:00:00","428.21"], [10821,"21","2001-12-15T06:00:00","428.21"], [10822,"21","2001-12-15T08:00:00","428.21"], [10823,"21","2001-12-15T10:00:00","428.21"], [10824,"21","2001-12-15T12:00:00","428.22"], [10825,"21","2001-12-15T14:00:00","428.22"], [10826,"21","2001-12-15T16:00:00","428.23"], [10827,"21","2001-12-15T18:00:00","428.23"], [10828,"21","2001-12-15T20:00:00","428.23"], [10829,"21","2001-12-15T22:00:00","428.23"], [10830,"21","2001-12-16T00:00:00","428.23"], [10831,"21","2001-12-16T02:00:00","428.22"], [10832,"21","2001-12-16T04:00:00","428.22"], [10833,"21","2001-12-16T06:00:00","428.23"], [10834,"21","2001-12-16T08:00:00","428.23"], [10835,"21","2001-12-16T10:00:00","428.23"], [10836,"21","2001-12-16T12:00:00","428.24"], [10837,"21","2001-12-16T14:00:00","428.24"], [10838,"21","2001-12-16T16:00:00","428.24"], [10839,"21","2001-12-16T18:00:00","428.24"], [10840,"21","2001-12-16T20:00:00","428.24"], [10841,"21","2001-12-16T22:00:00","428.23"], [10842,"21","2001-12-17T00:00:00","428.23"], [10843,"21","2001-12-17T02:00:00","428.22"], [10844,"21","2001-12-17T04:00:00","428.22"], [10845,"21","2001-12-17T06:00:00","428.22"], [10846,"21","2001-12-17T08:00:00","428.23"], [10847,"21","2001-12-17T10:00:00","428.22"], [10848,"21","2001-12-17T12:00:00","428.22"], [10849,"21","2001-12-17T14:00:00","428.22"], [10850,"21","2001-12-17T16:00:00","428.22"], [10851,"21","2001-12-17T18:00:00","428.22"], [10852,"21","2001-12-17T20:00:00","428.22"], [10853,"21","2001-12-17T22:00:00","428.22"], [10854,"21","2001-12-18T00:00:00","428.21"], [10855,"21","2001-12-18T02:00:00","428.21"], [10856,"21","2001-12-18T04:00:00","428.21"], [10857,"21","2001-12-18T06:00:00","428.21"], [10858,"21","2001-12-18T08:00:00","428.22"], [10859,"21","2001-12-18T10:00:00","428.21"], [10860,"21","2001-12-18T12:00:00","428.21"], [10861,"21","2001-12-18T14:00:00","428.21"], [10862,"21","2001-12-18T16:00:00","428.21"], [10863,"21","2001-12-18T18:00:00","428.21"], [10864,"21","2001-12-18T20:00:00","428.21"], [10865,"21","2001-12-18T22:00:00","428.21"], [10866,"21","2001-12-19T00:00:00","428.21"], [10867,"21","2001-12-19T02:00:00","428.2"], [10868,"21","2001-12-19T04:00:00","428.2"], [10869,"21","2001-12-19T06:00:00","428.2"], [10870,"21","2001-12-19T08:00:00","428.2"], [10871,"21","2001-12-19T10:00:00","428.2"], [10872,"21","2001-12-19T12:00:00","428.2"], [10873,"21","2001-12-19T14:00:00","428.2"], [10874,"21","2001-12-19T16:00:00","428.2"], [10875,"21","2001-12-19T18:00:00","428.2"], [10876,"21","2001-12-19T20:00:00","428.2"], [10877,"21","2001-12-19T22:00:00","428.2"], [10878,"21","2001-12-20T00:00:00","428.19"], [10879,"21","2001-12-20T02:00:00","428.19"], [10880,"21","2001-12-20T04:00:00","428.19"], [10881,"21","2001-12-20T06:00:00","428.19"], [10882,"21","2001-12-20T08:00:00","428.19"], [10883,"21","2001-12-20T10:00:00","428.19"], [10884,"21","2001-12-20T12:00:00","428.2"], [10885,"21","2001-12-20T14:00:00","428.2"], [10886,"21","2001-12-20T16:00:00","428.2"], [10887,"21","2001-12-20T18:00:00","428.21"], [10888,"21","2001-12-20T20:00:00","428.21"], [10889,"21","2001-12-20T22:00:00","428.21"], [10890,"21","2001-12-21T00:00:00","428.21"], [10891,"21","2001-12-21T02:00:00","428.21"], [10892,"21","2001-12-21T04:00:00","428.2"], [10893,"21","2001-12-21T06:00:00","428.19"], [10894,"21","2001-12-21T08:00:00","428.2"], [10895,"21","2001-12-21T10:00:00","428.2"], [10896,"21","2001-12-21T12:00:00","428.2"], [10897,"21","2001-12-21T14:00:00","428.2"], [10898,"21","2001-12-21T16:00:00","428.2"], [10899,"21","2001-12-21T18:00:00","428.2"], [10900,"21","2001-12-21T20:00:00","428.2"], [10901,"21","2001-12-21T22:00:00","428.2"], [10902,"21","2001-12-22T00:00:00","428.2"], [10903,"21","2001-12-22T02:00:00","428.2"], [10904,"21","2001-12-22T04:00:00","428.19"], [10905,"21","2001-12-22T06:00:00","428.18"], [10906,"21","2001-12-22T08:00:00","428.18"], [10907,"21","2001-12-22T10:00:00","428.19"], [10908,"21","2001-12-22T12:00:00","428.19"], [10909,"21","2001-12-22T14:00:00","428.19"], [10910,"21","2001-12-22T16:00:00","428.19"], [10911,"21","2001-12-22T18:00:00","428.19"], [10912,"21","2001-12-22T20:00:00","428.18"], [10913,"21","2001-12-22T22:00:00","428.18"], [10914,"21","2001-12-23T00:00:00","428.18"], [10915,"21","2001-12-23T02:00:00","428.18"], [10916,"21","2001-12-23T04:00:00","428.21"], [10917,"21","2001-12-23T06:00:00","428.23"], [10918,"21","2001-12-23T08:00:00","428.26"], [10919,"21","2001-12-23T10:00:00","428.2"], [10920,"21","2001-12-23T12:00:00","428.18"], [10921,"21","2001-12-23T14:00:00","428.18"], [10922,"21","2001-12-23T16:00:00","428.18"], [10923,"21","2001-12-23T18:00:00","428.18"], [10924,"21","2001-12-23T20:00:00","428.18"], [10925,"21","2001-12-23T22:00:00","428.18"], [10926,"21","2001-12-24T00:00:00","428.18"], [10927,"21","2001-12-24T02:00:00","428.18"], [10928,"21","2001-12-24T04:00:00","428.18"], [10929,"21","2001-12-24T06:00:00","428.18"], [10930,"21","2001-12-24T08:00:00","428.18"], [10931,"21","2001-12-24T10:00:00","428.18"], [10932,"21","2001-12-24T12:00:00","428.18"], [10933,"21","2001-12-24T14:00:00","428.18"], [10934,"21","2001-12-24T16:00:00","428.18"], [10935,"21","2001-12-24T18:00:00","428.18"], [10936,"21","2001-12-24T20:00:00","428.18"], [10937,"21","2001-12-24T22:00:00","428.18"], [10938,"21","2001-12-25T00:00:00","428.18"], [10939,"21","2001-12-25T02:00:00","428.18"], [10940,"21","2001-12-25T04:00:00","428.18"], [10941,"21","2001-12-25T06:00:00","428.18"], [10942,"21","2001-12-25T08:00:00","428.18"], [10943,"21","2001-12-25T10:00:00","428.18"], [10944,"21","2001-12-25T12:00:00","428.18"], [10945,"21","2001-12-25T14:00:00","428.18"], [10946,"21","2001-12-25T16:00:00","428.18"], [10947,"21","2001-12-25T18:00:00","428.18"], [10948,"21","2001-12-25T20:00:00","428.18"], [10949,"21","2001-12-25T22:00:00","428.18"], [10950,"21","2001-12-26T00:00:00","428.18"], [10951,"21","2001-12-26T02:00:00","428.18"], [10952,"21","2001-12-26T04:00:00","428.18"], [10953,"21","2001-12-26T06:00:00","428.18"], [10954,"21","2001-12-26T08:00:00","428.18"], [10955,"21","2001-12-26T10:00:00","428.18"], [10956,"21","2001-12-26T12:00:00","428.18"], [10957,"21","2001-12-26T14:00:00","428.18"], [10958,"21","2001-12-26T16:00:00","428.18"], [10959,"21","2001-12-26T18:00:00","428.18"], [10960,"21","2001-12-26T20:00:00","428.18"], [10961,"21","2001-12-26T22:00:00","428.18"], [10962,"21","2001-12-27T00:00:00","428.18"], [10963,"21","2001-12-27T02:00:00","428.18"], [10964,"21","2001-12-27T04:00:00","428.18"], [10965,"21","2001-12-27T06:00:00","428.18"], [10966,"21","2001-12-27T08:00:00","428.18"], [10967,"21","2001-12-27T10:00:00","428.18"], [10968,"21","2001-12-27T12:00:00","428.18"], [10969,"21","2001-12-27T14:00:00","428.18"], [10970,"21","2001-12-27T16:00:00","428.18"], [10971,"21","2001-12-27T18:00:00","428.18"], [10972,"21","2001-12-27T20:00:00","428.18"], [10973,"21","2001-12-27T22:00:00","428.18"], [10974,"21","2001-12-28T00:00:00","428.18"], [10975,"21","2001-12-28T02:00:00","428.18"], [10976,"21","2001-12-28T04:00:00","428.18"], [10977,"21","2001-12-28T06:00:00","428.18"], [10978,"21","2001-12-28T08:00:00","428.18"], [10979,"21","2001-12-28T10:00:00","428.18"], [10980,"21","2001-12-28T12:00:00","428.18"], [10981,"21","2001-12-28T14:00:00","428.18"], [10982,"21","2001-12-28T16:00:00","428.18"], [10983,"21","2001-12-28T18:00:00","428.18"], [10984,"21","2001-12-28T20:00:00","428.18"], [10985,"21","2001-12-28T22:00:00","428.18"], [10986,"21","2001-12-29T00:00:00","428.18"], [10987,"21","2001-12-29T02:00:00","428.18"], [10988,"21","2001-12-29T04:00:00","428.18"], [10989,"21","2001-12-29T06:00:00","428.18"], [10990,"21","2001-12-29T08:00:00","428.18"], [10991,"21","2001-12-29T10:00:00","428.18"], [10992,"21","2001-12-29T12:00:00","428.18"], [10993,"21","2001-12-29T14:00:00","428.18"], [10994,"21","2001-12-29T16:00:00","428.18"], [10995,"21","2001-12-29T18:00:00","428.18"], [10996,"21","2001-12-29T20:00:00","428.18"], [10997,"21","2001-12-29T22:00:00","428.18"], [10998,"21","2001-12-30T00:00:00","428.18"], [10999,"21","2001-12-30T02:00:00","428.18"], [11000,"21","2001-12-30T04:00:00","428.18"], [11001,"21","2001-12-30T06:00:00","428.18"], [11002,"21","2001-12-30T08:00:00","428.18"], [11003,"21","2001-12-30T10:00:00","428.18"], [11004,"21","2001-12-30T12:00:00","428.18"], [11005,"21","2001-12-30T14:00:00","428.18"], [11006,"21","2001-12-30T16:00:00","428.18"], [11007,"21","2001-12-30T18:00:00","428.18"], [11008,"21","2001-12-30T20:00:00","428.18"], [11009,"21","2001-12-30T22:00:00","428.18"], [11010,"21","2001-12-31T00:00:00","428.18"], [11011,"21","2001-12-31T02:00:00","428.18"], [11012,"21","2001-12-31T04:00:00","428.18"], [11013,"21","2001-12-31T06:00:00","428.18"], [11014,"21","2001-12-31T08:00:00","428.18"], [11015,"21","2001-12-31T10:00:00","428.18"], [11016,"21","2001-12-31T12:00:00","428.18"], [11017,"21","2001-12-31T14:00:00","428.18"], [11018,"21","2001-12-31T16:00:00","428.18"], [11019,"21","2001-12-31T18:00:00","428.18"], [11020,"21","2001-12-31T20:00:00","428.18"], [11021,"21","2001-12-31T22:00:00","428.18"], [11022,"21","2002-01-01T00:00:00","428.18"], [11023,"21","2002-01-01T02:00:00","428.18"], [11024,"21","2002-01-01T04:00:00","428.18"], [11025,"21","2002-01-01T06:00:00","428.18"], [11026,"21","2002-01-01T08:00:00","428.18"], [11027,"21","2002-01-01T10:00:00","428.18"], [11028,"21","2002-01-01T12:00:00","428.18"], [11029,"21","2002-01-01T14:00:00","428.18"], [11030,"21","2002-01-01T16:00:00","428.18"], [11031,"21","2002-01-01T18:00:00","428.18"], [11032,"21","2002-01-01T20:00:00","428.18"], [11033,"21","2002-01-01T22:00:00","428.18"], [11034,"21","2002-01-02T00:00:00","428.18"], [11035,"21","2002-01-02T02:00:00","428.18"], [11036,"21","2002-01-02T04:00:00","428.17"], [11037,"21","2002-01-02T06:00:00","428.17"], [11038,"21","2002-01-02T08:00:00","428.17"], [11039,"21","2002-01-02T10:00:00","428.17"], [11040,"21","2002-01-02T12:00:00","428.17"], [11041,"21","2002-01-02T14:00:00","428.17"], [11042,"21","2002-01-02T16:00:00","428.17"], [11043,"21","2002-01-02T18:00:00","428.17"], [11044,"21","2002-01-02T20:00:00","428.17"], [11045,"21","2002-01-02T22:00:00","428.17"], [11046,"21","2002-01-03T00:00:00","428.17"], [11047,"21","2002-01-03T02:00:00","428.17"], [11048,"21","2002-01-03T04:00:00","428.17"], [11049,"21","2002-01-03T06:00:00","428.17"], [11050,"21","2002-01-03T08:00:00","428.17"], [11051,"21","2002-01-03T10:00:00","428.17"], [11052,"21","2002-01-03T12:00:00","428.17"], [11053,"21","2002-01-03T14:00:00","428.17"], [11054,"21","2002-01-03T16:00:00","428.17"], [11055,"21","2002-01-03T18:00:00","428.17"], [11056,"21","2002-01-03T20:00:00","428.17"], [11057,"21","2002-01-03T22:00:00","428.17"], [11058,"21","2002-01-04T00:00:00","428.17"], [11059,"21","2002-01-04T02:00:00","428.17"], [11060,"21","2002-01-04T04:00:00","428.17"], [11061,"21","2002-01-04T06:00:00","428.16"], [11062,"21","2002-01-04T08:00:00","428.16"], [11063,"21","2002-01-04T10:00:00","428.16"], [11064,"21","2002-01-04T12:00:00","428.16"], [11065,"21","2002-01-04T14:00:00","428.16"], [11066,"21","2002-01-04T16:00:00","428.16"], [11067,"21","2002-01-04T18:00:00","428.16"], [11068,"21","2002-01-04T20:00:00","428.16"], [11069,"21","2002-01-04T22:00:00","428.16"], [11070,"21","2002-01-05T00:00:00","428.16"], [11071,"21","2002-01-05T02:00:00","428.16"], [11072,"21","2002-01-05T04:00:00","428.16"], [11073,"21","2002-01-05T06:00:00","428.16"], [11074,"21","2002-01-05T08:00:00","428.16"], [11075,"21","2002-01-05T10:00:00","428.16"], [11076,"21","2002-01-05T12:00:00","428.16"], [11077,"21","2002-01-05T14:00:00","428.16"], [11078,"21","2002-01-05T16:00:00","428.16"], [11079,"21","2002-01-05T18:00:00","428.16"], [11080,"21","2002-01-05T20:00:00","428.17"], [11081,"21","2002-01-05T22:00:00","428.17"], [11082,"21","2002-01-06T00:00:00","428.17"], [11083,"21","2002-01-06T02:00:00","428.16"], [11084,"21","2002-01-06T04:00:00","428.16"], [11085,"21","2002-01-06T06:00:00","428.15"], [11086,"21","2002-01-06T08:00:00","428.16"], [11087,"21","2002-01-06T10:00:00","428.16"], [11088,"21","2002-01-06T12:00:00","428.16"], [11089,"21","2002-01-06T14:00:00","428.16"], [11090,"21","2002-01-06T16:00:00","428.17"], [11091,"21","2002-01-06T18:00:00","428.17"], [11092,"21","2002-01-06T20:00:00","428.17"], [11093,"21","2002-01-06T22:00:00","428.17"], [11094,"21","2002-01-07T00:00:00","428.17"], [11095,"21","2002-01-07T02:00:00","428.16"], [11096,"21","2002-01-07T04:00:00","428.16"], [11097,"21","2002-01-07T06:00:00","428.15"], [11098,"21","2002-01-07T08:00:00","428.16"], [11099,"21","2002-01-07T10:00:00","428.16"], [11100,"21","2002-01-07T12:00:00","428.16"], [11101,"21","2002-01-07T14:00:00","428.16"], [11102,"21","2002-01-07T16:00:00","428.16"], [11103,"21","2002-01-07T18:00:00","428.16"], [11104,"21","2002-01-07T20:00:00","428.16"], [11105,"21","2002-01-07T22:00:00","428.16"], [11106,"21","2002-01-08T00:00:00","428.16"], [11107,"21","2002-01-08T02:00:00","428.15"], [11108,"21","2002-01-08T04:00:00","428.14"], [11109,"21","2002-01-08T06:00:00","428.14"], [11110,"21","2002-01-08T08:00:00","428.14"], [11111,"21","2002-01-08T10:00:00","428.14"], [11112,"21","2002-01-08T12:00:00","428.14"], [11113,"21","2002-01-08T14:00:00","428.15"], [11114,"21","2002-01-08T16:00:00","428.16"], [11115,"21","2002-01-08T18:00:00","428.16"], [11116,"21","2002-01-08T20:00:00","428.14"], [11117,"21","2002-01-08T22:00:00","428.14"], [11118,"21","2002-01-09T00:00:00","428.14"], [11119,"21","2002-01-09T02:00:00","428.14"], [11120,"21","2002-01-09T04:00:00","428.14"], [11121,"21","2002-03-01T12:00:00","428.15"], [11122,"21","2002-05-03T16:00:00","428.3"], [11123,"21","2002-05-03T18:00:00","428.36"], [11124,"21","2002-05-03T20:00:00","428.36"], [11125,"21","2002-05-03T22:00:00","428.35"], [11126,"21","2002-05-04T00:00:00","428.35"], [11127,"21","2002-05-04T02:00:00","428.33"], [11128,"21","2002-05-04T04:00:00","428.31"], [11129,"21","2002-05-04T06:00:00","428.3"], [11130,"21","2002-05-04T08:00:00","428.3"], [11131,"21","2002-05-04T10:00:00","428.29"], [11132,"21","2002-05-04T12:00:00","428.29"], [11133,"21","2002-05-04T14:00:00","428.3"], [11134,"21","2002-05-04T16:00:00","428.32"], [11135,"21","2002-05-04T18:00:00","428.32"], [11136,"21","2002-05-04T20:00:00","428.32"], [11137,"21","2002-05-04T22:00:00","428.31"], [11138,"21","2002-05-05T00:00:00","428.3"], [11139,"21","2002-05-05T02:00:00","428.29"], [11140,"21","2002-05-05T04:00:00","428.28"], [11141,"21","2002-05-05T06:00:00","428.27"], [11142,"21","2002-05-05T08:00:00","428.27"], [11143,"21","2002-05-05T10:00:00","428.26"], [11144,"21","2002-05-05T12:00:00","428.26"], [11145,"21","2002-05-05T14:00:00","428.25"], [11146,"21","2002-05-05T16:00:00","428.25"], [11147,"21","2002-05-05T18:00:00","428.25"], [11148,"21","2002-05-05T20:00:00","428.25"], [11149,"21","2002-05-05T22:00:00","428.24"], [11150,"21","2002-05-06T00:00:00","428.24"], [11151,"21","2002-05-06T02:00:00","428.23"], [11152,"21","2002-05-06T04:00:00","428.22"], [11153,"21","2002-05-06T06:00:00","428.22"], [11154,"21","2002-05-06T08:00:00","428.22"], [11155,"21","2002-05-06T10:00:00","428.22"], [11156,"21","2002-05-06T12:00:00","428.22"], [11157,"21","2002-05-06T14:00:00","428.22"], [11158,"21","2002-05-06T16:00:00","428.22"], [11159,"21","2002-05-06T18:00:00","428.22"], [11160,"21","2002-05-06T20:00:00","428.22"], [11161,"21","2002-05-06T22:00:00","428.21"], [11162,"21","2002-05-07T00:00:00","428.21"], [11163,"21","2002-05-07T02:00:00","428.2"], [11164,"21","2002-05-07T04:00:00","428.19"], [11165,"21","2002-05-07T06:00:00","428.19"], [11166,"21","2002-05-07T08:00:00","428.19"], [11167,"21","2002-05-07T10:00:00","428.19"], [11168,"21","2002-05-07T12:00:00","428.2"], [11169,"21","2002-05-07T14:00:00","428.2"], [11170,"21","2002-05-07T16:00:00","428.2"], [11171,"21","2002-05-07T18:00:00","428.2"], [11172,"21","2002-05-07T20:00:00","428.2"], [11173,"21","2002-05-07T22:00:00","428.2"], [11174,"21","2002-05-08T00:00:00","428.2"], [11175,"21","2002-05-08T02:00:00","428.19"], [11176,"21","2002-05-08T04:00:00","428.18"], [11177,"21","2002-05-08T06:00:00","428.18"], [11178,"21","2002-05-08T08:00:00","428.18"], [11179,"21","2002-05-08T10:00:00","428.19"], [11180,"21","2002-05-08T12:00:00","428.19"], [11181,"21","2002-05-08T14:00:00","428.19"], [11182,"21","2002-05-08T16:00:00","428.19"], [11183,"21","2002-05-08T18:00:00","428.19"], [11184,"21","2002-05-08T20:00:00","428.19"], [11185,"21","2002-05-08T22:00:00","428.2"], [11186,"21","2002-05-09T00:00:00","428.19"], [11187,"21","2002-05-09T02:00:00","428.18"], [11188,"21","2002-05-09T04:00:00","428.18"], [11189,"21","2002-05-09T06:00:00","428.18"], [11190,"21","2002-05-09T08:00:00","428.18"], [11191,"21","2002-05-09T10:00:00","428.18"], [11192,"21","2002-05-09T12:00:00","428.19"], [11193,"21","2002-05-09T14:00:00","428.19"], [11194,"21","2002-05-09T16:00:00","428.19"], [11195,"21","2002-05-09T18:00:00","428.19"], [11196,"21","2002-05-09T20:00:00","428.19"], [11197,"21","2002-05-09T22:00:00","428.19"], [11198,"21","2002-05-10T00:00:00","428.19"], [11199,"21","2002-05-10T02:00:00","428.19"], [11200,"21","2002-05-10T04:00:00","428.18"], [11201,"21","2002-05-10T06:00:00","428.19"], [11202,"21","2002-05-10T08:00:00","428.19"], [11203,"21","2002-05-10T10:00:00","428.19"], [11204,"21","2002-05-10T12:00:00","428.21"], [11205,"21","2002-05-10T14:00:00","428.21"], [11206,"21","2002-05-10T16:00:00","428.21"], [11207,"21","2002-05-10T18:00:00","428.21"], [11208,"21","2002-05-10T20:00:00","428.21"], [11209,"21","2002-05-10T22:00:00","428.22"], [11210,"21","2002-05-11T00:00:00","428.21"], [11211,"21","2002-05-11T02:00:00","428.2"], [11212,"21","2002-05-11T04:00:00","428.19"], [11213,"21","2002-05-11T06:00:00","428.19"], [11214,"21","2002-05-11T08:00:00","428.19"], [11215,"21","2002-05-11T10:00:00","428.19"], [11216,"21","2002-05-11T12:00:00","428.19"], [11217,"21","2002-05-11T14:00:00","428.19"], [11218,"21","2002-05-11T16:00:00","428.19"], [11219,"21","2002-05-11T18:00:00","428.19"], [11220,"21","2002-05-11T20:00:00","428.19"], [11221,"21","2002-05-11T22:00:00","428.18"], [11222,"21","2002-05-12T00:00:00","428.19"], [11223,"21","2002-05-12T02:00:00","428.18"], [11224,"21","2002-05-12T04:00:00","428.18"], [11225,"21","2002-05-12T06:00:00","428.18"], [11226,"21","2002-05-12T08:00:00","428.18"], [11227,"21","2002-05-12T10:00:00","428.18"], [11228,"21","2002-05-12T12:00:00","428.18"], [11229,"21","2002-05-12T14:00:00","428.18"], [11230,"21","2002-05-12T16:00:00","428.17"], [11231,"21","2002-05-12T18:00:00","428.17"], [11232,"21","2002-05-12T20:00:00","428.18"], [11233,"21","2002-05-12T22:00:00","428.2"], [11234,"21","2002-05-13T00:00:00","428.22"], [11235,"21","2002-05-13T02:00:00","428.22"], [11236,"21","2002-05-13T04:00:00","428.22"], [11237,"21","2002-05-13T06:00:00","428.22"], [11238,"21","2002-05-13T08:00:00","428.22"], [11239,"21","2002-05-13T10:00:00","428.22"], [11240,"21","2002-05-13T12:00:00","428.22"], [11241,"21","2002-05-13T14:00:00","428.22"], [11242,"21","2002-05-13T16:00:00","428.22"], [11243,"21","2002-05-13T18:00:00","428.22"], [11244,"21","2002-05-13T20:00:00","428.22"], [11245,"21","2002-05-13T22:00:00","428.22"], [11246,"21","2002-05-14T00:00:00","428.21"], [11247,"21","2002-05-14T02:00:00","428.2"], [11248,"21","2002-05-14T04:00:00","428.2"], [11249,"21","2002-05-14T06:00:00","428.2"], [11250,"21","2002-05-14T08:00:00","428.2"], [11251,"21","2002-05-14T10:00:00","428.2"], [11252,"21","2002-05-14T12:00:00","428.2"], [11253,"21","2002-05-14T14:00:00","428.2"], [11254,"21","2002-05-14T16:00:00","428.21"], [11255,"21","2002-05-14T18:00:00","428.21"], [11256,"21","2002-05-14T20:00:00","428.21"], [11257,"21","2002-05-14T22:00:00","428.21"], [11258,"21","2002-05-15T00:00:00","428.21"], [11259,"21","2002-05-15T02:00:00","428.2"], [11260,"21","2002-05-15T04:00:00","428.2"], [11261,"21","2002-05-15T06:00:00","428.2"], [11262,"21","2002-05-15T08:00:00","428.2"], [11263,"21","2002-05-15T10:00:00","428.2"], [11264,"21","2002-05-15T12:00:00","428.2"], [11265,"21","2002-05-15T14:00:00","428.19"], [11266,"21","2002-05-15T16:00:00","428.19"], [11267,"21","2002-05-15T18:00:00","428.19"], [11268,"21","2002-05-15T20:00:00","428.19"], [11269,"21","2002-05-15T22:00:00","428.19"], [11270,"21","2002-05-16T00:00:00","428.18"], [11271,"21","2002-05-16T02:00:00","428.18"], [11272,"21","2002-05-16T04:00:00","428.17"], [11273,"21","2002-05-16T06:00:00","428.17"], [11274,"21","2002-05-16T08:00:00","428.17"], [11275,"21","2002-05-16T10:00:00","428.17"], [11276,"21","2002-05-16T12:00:00","428.18"], [11277,"21","2002-05-16T14:00:00","428.18"], [11278,"21","2002-05-16T16:00:00","428.18"], [11279,"21","2002-05-16T18:00:00","428.19"], [11280,"21","2002-05-16T20:00:00","428.18"], [11281,"21","2002-05-16T22:00:00","428.18"], [11282,"21","2002-05-17T00:00:00","428.17"], [11283,"21","2002-05-17T02:00:00","428.17"], [11284,"21","2002-05-17T04:00:00","428.16"], [11285,"21","2002-05-17T06:00:00","428.16"], [11286,"21","2002-05-17T08:00:00","428.16"], [11287,"21","2002-05-17T10:00:00","428.17"], [11288,"21","2002-05-17T12:00:00","428.17"], [11289,"21","2002-05-17T14:00:00","428.17"], [11290,"21","2002-05-17T16:00:00","428.17"], [11291,"21","2002-05-17T18:00:00","428.18"], [11292,"21","2002-05-17T20:00:00","428.18"], [11293,"21","2002-05-17T22:00:00","428.18"], [11294,"21","2002-05-18T00:00:00","428.17"], [11295,"21","2002-05-18T02:00:00","428.16"], [11296,"21","2002-05-18T04:00:00","428.15"], [11297,"21","2002-05-18T06:00:00","428.15"], [11298,"21","2002-05-18T08:00:00","428.16"], [11299,"21","2002-05-18T10:00:00","428.16"], [11300,"21","2002-05-18T12:00:00","428.16"], [11301,"21","2002-05-18T14:00:00","428.16"], [11302,"21","2002-05-18T16:00:00","428.16"], [11303,"21","2002-05-18T18:00:00","428.17"], [11304,"21","2002-05-18T20:00:00","428.17"], [11305,"21","2002-05-18T22:00:00","428.17"], [11306,"21","2002-05-19T00:00:00","428.17"], [11307,"21","2002-05-19T02:00:00","428.16"], [11308,"21","2002-05-19T04:00:00","428.16"], [11309,"21","2002-05-19T06:00:00","428.16"], [11310,"21","2002-05-19T08:00:00","428.17"], [11311,"21","2002-05-19T10:00:00","428.17"], [11312,"21","2002-05-19T12:00:00","428.17"], [11313,"21","2002-05-19T14:00:00","428.17"], [11314,"21","2002-05-19T16:00:00","428.17"], [11315,"21","2002-05-19T18:00:00","428.18"], [11316,"21","2002-05-19T20:00:00","428.18"], [11317,"21","2002-05-19T22:00:00","428.18"], [11318,"21","2002-05-20T00:00:00","428.18"], [11319,"21","2002-05-20T02:00:00","428.18"], [11320,"21","2002-05-20T04:00:00","428.17"], [11321,"21","2002-05-20T06:00:00","428.17"], [11322,"21","2002-05-20T08:00:00","428.18"], [11323,"21","2002-05-20T10:00:00","428.18"], [11324,"21","2002-05-20T12:00:00","428.18"], [11325,"21","2002-05-20T14:00:00","428.19"], [11326,"21","2002-05-20T16:00:00","428.19"], [11327,"21","2002-05-20T18:00:00","428.19"], [11328,"21","2002-05-20T20:00:00","428.19"], [11329,"21","2002-05-20T22:00:00","428.19"], [11330,"21","2002-05-21T00:00:00","428.19"], [11331,"21","2002-05-21T02:00:00","428.18"], [11332,"21","2002-05-21T04:00:00","428.18"], [11333,"21","2002-05-21T06:00:00","428.18"], [11334,"21","2002-05-21T08:00:00","428.18"], [11335,"21","2002-05-21T10:00:00","428.18"], [11336,"21","2002-05-21T12:00:00","428.18"], [11337,"21","2002-05-21T14:00:00","428.18"], [11338,"21","2002-05-21T16:00:00","428.19"], [11339,"21","2002-05-21T18:00:00","428.19"], [11340,"21","2002-05-21T20:00:00","428.19"], [11341,"21","2002-05-21T22:00:00","428.19"], [11342,"21","2002-05-22T00:00:00","428.18"], [11343,"21","2002-05-22T02:00:00","428.17"], [11344,"21","2002-05-22T04:00:00","428.17"], [11345,"21","2002-05-22T06:00:00","428.17"], [11346,"21","2002-05-22T08:00:00","428.17"], [11347,"21","2002-05-22T10:00:00","428.17"], [11348,"21","2002-05-22T12:00:00","428.18"], [11349,"21","2002-05-22T14:00:00","428.18"], [11350,"21","2002-05-22T16:00:00","428.18"], [11351,"21","2002-05-22T18:00:00","428.18"], [11352,"21","2002-05-22T20:00:00","428.18"], [11353,"21","2002-05-22T22:00:00","428.18"], [11354,"21","2002-05-23T00:00:00","428.17"], [11355,"21","2002-05-23T02:00:00","428.17"], [11356,"21","2002-05-23T04:00:00","428.16"], [11357,"21","2002-05-23T06:00:00","428.16"], [11358,"21","2002-05-23T08:00:00","428.16"], [11359,"21","2002-05-23T10:00:00","428.16"], [11360,"21","2002-05-23T12:00:00","428.16"], [11361,"21","2002-05-23T14:00:00","428.17"], [11362,"21","2002-05-23T16:00:00","428.18"], [11363,"21","2002-05-23T18:00:00","428.19"], [11364,"21","2002-05-23T20:00:00","428.19"], [11365,"21","2002-05-23T22:00:00","428.19"], [11366,"21","2002-05-24T00:00:00","428.19"], [11367,"21","2002-05-24T02:00:00","428.18"], [11368,"21","2002-05-24T04:00:00","428.17"], [11369,"21","2002-05-24T06:00:00","428.17"], [11370,"21","2002-05-24T08:00:00","428.17"], [11371,"21","2002-05-24T10:00:00","428.17"], [11372,"21","2002-05-24T12:00:00","428.17"], [11373,"21","2002-05-24T14:00:00","428.17"], [11374,"21","2002-05-24T16:00:00","428.17"], [11375,"21","2002-05-24T18:00:00","428.17"], [11376,"21","2002-05-24T20:00:00","428.17"], [11377,"21","2002-05-24T22:00:00","428.17"], [11378,"21","2002-05-25T00:00:00","428.17"], [11379,"21","2002-05-25T02:00:00","428.16"], [11380,"21","2002-05-25T04:00:00","428.15"], [11381,"21","2002-05-25T06:00:00","428.16"], [11382,"21","2002-05-25T08:00:00","428.16"], [11383,"21","2002-05-25T10:00:00","428.16"], [11384,"21","2002-05-25T12:00:00","428.16"], [11385,"21","2002-05-25T14:00:00","428.16"], [11386,"21","2002-05-25T16:00:00","428.17"], [11387,"21","2002-05-25T18:00:00","428.18"], [11388,"21","2002-05-25T20:00:00","428.17"], [11389,"21","2002-05-25T22:00:00","428.17"], [11390,"21","2002-05-26T00:00:00","428.17"], [11391,"21","2002-05-26T02:00:00","428.17"], [11392,"21","2002-05-26T04:00:00","428.16"], [11393,"21","2002-05-26T06:00:00","428.16"], [11394,"21","2002-05-26T08:00:00","428.17"], [11395,"21","2002-05-26T10:00:00","428.17"], [11396,"21","2002-05-26T12:00:00","428.17"], [11397,"21","2002-05-26T14:00:00","428.17"], [11398,"21","2002-05-26T16:00:00","428.17"], [11399,"21","2002-05-26T18:00:00","428.18"], [11400,"21","2002-05-26T20:00:00","428.18"], [11401,"21","2002-05-26T22:00:00","428.18"], [11402,"21","2002-05-27T00:00:00","428.18"], [11403,"21","2002-05-27T02:00:00","428.19"], [11404,"21","2002-05-27T04:00:00","428.19"], [11405,"21","2002-05-27T06:00:00","428.19"], [11406,"21","2002-05-27T08:00:00","428.21"], [11407,"21","2002-05-27T10:00:00","428.21"], [11408,"21","2002-05-27T12:00:00","428.22"], [11409,"21","2002-05-27T14:00:00","428.22"], [11410,"21","2002-05-27T16:00:00","428.24"], [11411,"21","2002-05-27T18:00:00","428.24"], [11412,"21","2002-05-27T20:00:00","428.25"], [11413,"21","2002-05-27T22:00:00","428.25"], [11414,"21","2002-05-28T00:00:00","428.25"], [11415,"21","2002-05-28T02:00:00","428.24"], [11416,"21","2002-05-28T04:00:00","428.23"], [11417,"21","2002-05-28T06:00:00","428.24"], [11418,"21","2002-05-28T08:00:00","428.24"], [11419,"21","2002-05-28T10:00:00","428.25"], [11420,"21","2002-05-28T12:00:00","428.25"], [11421,"21","2002-05-28T14:00:00","428.25"], [11422,"21","2002-05-28T16:00:00","428.25"], [11423,"21","2002-05-28T18:00:00","428.24"], [11424,"21","2002-05-28T20:00:00","428.24"], [11425,"21","2002-05-28T22:00:00","428.24"], [11426,"21","2002-05-29T00:00:00","428.23"], [11427,"21","2002-05-29T02:00:00","428.22"], [11428,"21","2002-05-29T04:00:00","428.22"], [11429,"21","2002-05-29T06:00:00","428.22"], [11430,"21","2002-05-29T08:00:00","428.22"], [11431,"21","2002-05-29T10:00:00","428.22"], [11432,"21","2002-05-29T12:00:00","428.22"], [11433,"21","2002-05-29T14:00:00","428.22"], [11434,"21","2002-05-29T16:00:00","428.22"], [11435,"21","2002-05-29T18:00:00","428.22"], [11436,"21","2002-05-29T20:00:00","428.22"], [11437,"21","2002-05-29T22:00:00","428.22"], [11438,"21","2002-05-30T00:00:00","428.22"], [11439,"21","2002-05-30T02:00:00","428.21"], [11440,"21","2002-05-30T04:00:00","428.2"], [11441,"21","2002-05-30T06:00:00","428.2"], [11442,"21","2002-05-30T08:00:00","428.2"], [11443,"21","2002-05-30T10:00:00","428.21"], [11444,"21","2002-05-30T12:00:00","428.21"], [11445,"21","2002-05-30T14:00:00","428.21"], [11446,"21","2002-05-30T16:00:00","428.21"], [11447,"21","2002-05-30T18:00:00","428.21"], [11448,"21","2002-05-30T20:00:00","428.21"], [11449,"21","2002-05-30T22:00:00","428.21"], [11450,"21","2002-05-31T00:00:00","428.21"], [11451,"21","2002-05-31T02:00:00","428.21"], [11452,"21","2002-05-31T04:00:00","428.2"], [11453,"21","2002-05-31T06:00:00","428.2"], [11454,"21","2002-05-31T08:00:00","428.21"], [11455,"21","2002-05-31T10:00:00","428.21"], [11456,"21","2002-05-31T12:00:00","428.21"], [11457,"21","2002-05-31T14:00:00","428.21"], [11458,"21","2002-05-31T16:00:00","428.21"], [11459,"21","2002-05-31T18:00:00","428.22"], [11460,"21","2002-05-31T20:00:00","428.21"], [11461,"21","2002-05-31T22:00:00","428.21"], [11462,"21","2002-06-01T00:00:00","428.21"], [11463,"21","2002-06-01T02:00:00","428.2"], [11464,"21","2002-06-01T04:00:00","428.2"], [11465,"21","2002-06-01T06:00:00","428.2"], [11466,"21","2002-06-01T08:00:00","428.2"], [11467,"21","2002-06-01T10:00:00","428.2"], [11468,"21","2002-06-01T12:00:00","428.21"], [11469,"21","2002-06-01T14:00:00","428.21"], [11470,"21","2002-06-01T16:00:00","428.21"], [11471,"21","2002-06-01T18:00:00","428.21"], [11472,"21","2002-06-01T20:00:00","428.21"], [11473,"21","2002-06-01T22:00:00","428.21"], [11474,"21","2002-06-02T00:00:00","428.21"], [11475,"21","2002-06-02T02:00:00","428.2"], [11476,"21","2002-06-02T04:00:00","428.19"], [11477,"21","2002-06-02T06:00:00","428.19"], [11478,"21","2002-06-02T08:00:00","428.2"], [11479,"21","2002-06-02T10:00:00","428.2"], [11480,"21","2002-06-02T12:00:00","428.2"], [11481,"21","2002-06-02T14:00:00","428.2"], [11482,"21","2002-06-02T16:00:00","428.2"], [11483,"21","2002-06-02T18:00:00","428.2"], [11484,"21","2002-06-02T20:00:00","428.2"], [11485,"21","2002-06-02T22:00:00","428.21"], [11486,"21","2002-06-03T00:00:00","428.21"], [11487,"21","2002-06-03T02:00:00","428.2"], [11488,"21","2002-06-03T04:00:00","428.2"], [11489,"21","2002-06-03T06:00:00","428.2"], [11490,"21","2002-06-03T08:00:00","428.2"], [11491,"21","2002-06-03T10:00:00","428.2"], [11492,"21","2002-06-03T12:00:00","428.21"], [11493,"21","2002-06-03T14:00:00","428.21"], [11494,"21","2002-06-03T16:00:00","428.21"], [11495,"21","2002-06-03T18:00:00","428.22"], [11496,"21","2002-06-03T20:00:00","428.22"], [11497,"21","2002-06-03T22:00:00","428.21"], [11498,"21","2002-06-04T02:00:00","428.2"], [11499,"21","2002-06-04T04:00:00","428.2"], [11500,"21","2002-06-04T06:00:00","428.2"], [11501,"21","2002-06-04T08:00:00","428.2"], [11502,"21","2002-06-04T10:00:00","428.19"], [11503,"21","2002-06-04T12:00:00","428.19"], [11504,"21","2002-06-04T14:00:00","428.2"], [11505,"21","2002-06-04T16:00:00","428.2"], [11506,"21","2002-06-04T18:00:00","428.2"], [11507,"21","2002-06-04T20:00:00","428.2"], [11508,"21","2002-06-04T22:00:00","428.2"], [11509,"21","2002-06-05T00:00:00","428.2"], [11510,"21","2002-06-05T02:00:00","428.19"], [11511,"21","2002-06-05T04:00:00","428.18"], [11512,"21","2002-06-05T06:00:00","428.18"], [11513,"21","2002-06-05T08:00:00","428.19"], [11514,"21","2002-06-05T10:00:00","428.19"], [11515,"21","2002-06-05T12:00:00","428.19"], [11516,"21","2002-06-05T14:00:00","428.19"], [11517,"21","2002-06-05T16:00:00","428.19"], [11518,"21","2002-06-05T18:00:00","428.19"], [11519,"21","2002-06-05T20:00:00","428.2"], [11520,"21","2002-06-05T22:00:00","428.2"], [11521,"21","2002-06-06T00:00:00","428.19"], [11522,"21","2002-06-06T02:00:00","428.19"], [11523,"21","2002-06-06T04:00:00","428.19"], [11524,"21","2002-06-06T06:00:00","428.19"], [11525,"21","2002-06-06T08:00:00","428.19"], [11526,"21","2002-06-06T10:00:00","428.19"], [11527,"21","2002-06-06T12:00:00","428.19"], [11528,"21","2002-06-06T14:00:00","428.2"], [11529,"21","2002-06-06T16:00:00","428.2"], [11530,"21","2002-06-06T18:00:00","428.2"], [11531,"21","2002-06-06T20:00:00","428.21"], [11532,"21","2002-06-06T22:00:00","428.21"], [11533,"21","2002-06-07T00:00:00","428.22"], [11534,"21","2002-06-07T02:00:00","428.21"], [11535,"21","2002-06-07T04:00:00","428.21"], [11536,"21","2002-06-07T06:00:00","428.22"], [11537,"21","2002-06-07T08:00:00","428.25"], [11538,"21","2002-06-07T10:00:00","428.27"], [11539,"21","2002-06-07T12:00:00","428.28"], [11540,"21","2002-06-07T14:00:00","428.28"], [11541,"21","2002-06-07T16:00:00","428.28"], [11542,"21","2002-06-07T18:00:00","428.27"], [11543,"21","2002-06-07T20:00:00","428.27"], [11544,"21","2002-06-07T22:00:00","428.27"], [11545,"21","2002-06-08T00:00:00","428.26"], [11546,"21","2002-06-08T02:00:00","428.25"], [11547,"21","2002-06-08T04:00:00","428.25"], [11548,"21","2002-06-08T06:00:00","428.24"], [11549,"21","2002-06-08T08:00:00","428.24"], [11550,"21","2002-06-08T10:00:00","428.24"], [11551,"21","2002-06-08T12:00:00","428.24"], [11552,"21","2002-06-08T14:00:00","428.24"], [11553,"21","2002-06-08T16:00:00","428.24"], [11554,"21","2002-06-08T18:00:00","428.24"], [11555,"21","2002-06-08T20:00:00","428.24"], [11556,"21","2002-06-08T22:00:00","428.24"], [11557,"21","2002-06-09T00:00:00","428.24"], [11558,"21","2002-06-09T02:00:00","428.23"], [11559,"21","2002-06-09T04:00:00","428.23"], [11560,"21","2002-06-09T06:00:00","428.23"], [11561,"21","2002-06-09T08:00:00","428.23"], [11562,"21","2002-06-09T10:00:00","428.23"], [11563,"21","2002-06-09T12:00:00","428.23"], [11564,"21","2002-06-09T14:00:00","428.24"], [11565,"21","2002-06-09T16:00:00","428.23"], [11566,"21","2002-06-09T18:00:00","428.24"], [11567,"21","2002-06-09T20:00:00","428.24"], [11568,"21","2002-06-09T22:00:00","428.25"], [11569,"21","2002-06-10T00:00:00","428.25"], [11570,"21","2002-06-10T02:00:00","428.25"], [11571,"21","2002-06-10T04:00:00","428.27"], [11572,"21","2002-06-10T06:00:00","428.29"], [11573,"21","2002-06-10T08:00:00","428.3"], [11574,"21","2002-06-10T10:00:00","428.31"], [11575,"21","2002-06-10T12:00:00","428.32"], [11576,"21","2002-06-10T14:00:00","428.32"], [11577,"21","2002-06-10T16:00:00","428.32"], [11578,"21","2002-06-10T18:00:00","428.32"], [11579,"21","2002-06-10T20:00:00","428.32"], [11580,"21","2002-06-10T22:00:00","428.31"], [11581,"21","2002-06-11T00:00:00","428.31"], [11582,"21","2002-06-11T02:00:00","428.3"], [11583,"21","2002-06-11T04:00:00","428.29"], [11584,"21","2002-06-11T06:00:00","428.29"], [11585,"21","2002-06-11T08:00:00","428.29"], [11586,"21","2002-06-11T10:00:00","428.3"], [11587,"21","2002-06-11T12:00:00","428.3"], [11588,"21","2002-06-11T14:00:00","428.3"], [11589,"21","2002-06-11T16:00:00","428.3"], [11590,"21","2002-06-11T18:00:00","428.3"], [11591,"21","2002-06-11T20:00:00","428.3"], [11592,"21","2002-06-11T22:00:00","428.3"], [11593,"21","2002-06-12T00:00:00","428.3"], [11594,"21","2002-06-12T02:00:00","428.29"], [11595,"21","2002-06-12T04:00:00","428.29"], [11596,"21","2002-06-12T06:00:00","428.29"], [11597,"21","2002-06-12T08:00:00","428.29"], [11598,"21","2002-06-12T10:00:00","428.29"], [11599,"21","2002-06-12T12:00:00","428.29"], [11600,"21","2002-06-12T14:00:00","428.29"], [11601,"21","2002-06-12T16:00:00","428.3"], [11602,"21","2002-06-12T18:00:00","428.29"], [11603,"21","2002-06-12T20:00:00","428.3"], [11604,"21","2002-06-12T22:00:00","428.3"], [11605,"21","2002-06-13T00:00:00","428.29"], [11606,"21","2002-06-13T02:00:00","428.28"], [11607,"21","2002-06-13T04:00:00","428.28"], [11608,"21","2002-06-13T06:00:00","428.28"], [11609,"21","2002-06-13T08:00:00","428.28"], [11610,"21","2002-06-13T10:00:00","428.28"], [11611,"21","2002-06-13T12:00:00","428.28"], [11612,"21","2002-06-13T14:00:00","428.29"], [11613,"21","2002-06-13T16:00:00","428.29"], [11614,"21","2002-06-13T18:00:00","428.29"], [11615,"21","2002-06-13T20:00:00","428.29"], [11616,"21","2002-06-13T22:00:00","428.29"], [11617,"21","2002-06-14T00:00:00","428.28"], [11618,"21","2002-06-14T02:00:00","428.27"], [11619,"21","2002-06-14T04:00:00","428.27"], [11620,"21","2002-06-14T06:00:00","428.27"], [11621,"21","2002-06-14T08:00:00","428.27"], [11622,"21","2002-06-14T10:00:00","428.27"], [11623,"21","2002-06-14T12:00:00","428.28"], [11624,"21","2002-06-14T14:00:00","428.28"], [11625,"21","2002-06-14T16:00:00","428.28"], [11626,"21","2002-06-14T18:00:00","428.28"], [11627,"21","2002-06-14T20:00:00","428.28"], [11628,"21","2002-06-14T22:00:00","428.28"], [11629,"21","2002-06-15T00:00:00","428.27"], [11630,"21","2002-06-15T02:00:00","428.27"], [11631,"21","2002-06-15T04:00:00","428.26"], [11632,"21","2002-06-15T06:00:00","428.26"], [11633,"21","2002-06-15T08:00:00","428.27"], [11634,"21","2002-06-15T10:00:00","428.27"], [11635,"21","2002-06-15T12:00:00","428.27"], [11636,"21","2002-06-15T14:00:00","428.27"], [11637,"21","2002-06-15T16:00:00","428.27"], [11638,"21","2002-06-15T18:00:00","428.27"], [11639,"21","2002-06-15T20:00:00","428.27"], [11640,"21","2002-06-15T22:00:00","428.28"], [11641,"21","2002-06-16T00:00:00","428.27"], [11642,"21","2002-06-16T02:00:00","428.26"], [11643,"21","2002-06-16T04:00:00","428.26"], [11644,"21","2002-06-16T06:00:00","428.26"], [11645,"21","2002-06-16T08:00:00","428.27"], [11646,"21","2002-06-16T10:00:00","428.27"], [11647,"21","2002-06-16T12:00:00","428.27"], [11648,"21","2002-06-16T14:00:00","428.27"], [11649,"21","2002-06-16T16:00:00","428.27"], [11650,"21","2002-06-16T18:00:00","428.27"], [11651,"21","2002-06-16T20:00:00","428.28"], [11652,"21","2002-06-16T22:00:00","428.27"], [11653,"21","2002-06-17T00:00:00","428.27"], [11654,"21","2002-06-17T02:00:00","428.27"], [11655,"21","2002-06-17T04:00:00","428.26"], [11656,"21","2002-06-17T06:00:00","428.27"], [11657,"21","2002-06-17T08:00:00","428.27"], [11658,"21","2002-06-17T10:00:00","428.27"], [11659,"21","2002-06-17T12:00:00","428.27"], [11660,"21","2002-06-17T14:00:00","428.27"], [11661,"21","2002-06-17T16:00:00","428.27"], [11662,"21","2002-06-17T18:00:00","428.28"], [11663,"21","2002-06-17T20:00:00","428.27"], [11664,"21","2002-06-17T22:00:00","428.27"], [11665,"21","2002-06-18T00:00:00","428.26"], [11666,"21","2002-06-18T02:00:00","428.26"], [11667,"21","2002-06-18T04:00:00","428.25"], [11668,"21","2002-06-18T06:00:00","428.25"], [11669,"21","2002-06-18T08:00:00","428.25"], [11670,"21","2002-06-18T10:00:00","428.25"], [11671,"21","2002-06-18T12:00:00","428.25"], [11672,"21","2002-06-18T14:00:00","428.25"], [11673,"21","2002-06-18T16:00:00","428.24"], [11674,"21","2002-06-18T18:00:00","428.24"], [11675,"21","2002-06-18T20:00:00","428.24"], [11676,"21","2002-06-18T22:00:00","428.24"], [11677,"21","2002-06-19T00:00:00","428.24"], [11678,"21","2002-06-19T02:00:00","428.23"], [11679,"21","2002-06-19T04:00:00","428.23"], [11680,"21","2002-06-19T06:00:00","428.23"], [11681,"21","2002-06-19T08:00:00","428.23"], [11682,"21","2002-06-19T10:00:00","428.24"], [11683,"21","2002-06-19T12:00:00","428.24"], [11684,"21","2002-06-19T14:00:00","428.24"], [11685,"21","2002-06-19T16:00:00","428.24"], [11686,"21","2002-06-19T18:00:00","428.24"], [11687,"21","2002-06-19T20:00:00","428.25"], [11688,"21","2002-06-19T22:00:00","428.25"], [11689,"21","2002-06-20T00:00:00","428.24"], [11690,"21","2002-06-20T02:00:00","428.23"], [11691,"21","2002-06-20T04:00:00","428.23"], [11692,"21","2002-06-20T06:00:00","428.23"], [11693,"21","2002-06-20T08:00:00","428.23"], [11694,"21","2002-06-20T10:00:00","428.23"], [11695,"21","2002-06-20T12:00:00","428.23"], [11696,"21","2002-06-20T14:00:00","428.24"], [11697,"21","2002-06-20T16:00:00","428.24"], [11698,"21","2002-06-20T18:00:00","428.24"], [11699,"21","2002-06-20T20:00:00","428.24"], [11700,"21","2002-06-20T22:00:00","428.24"], [11701,"21","2002-06-21T00:00:00","428.23"], [11702,"21","2002-06-21T02:00:00","428.23"], [11703,"21","2002-06-21T04:00:00","428.22"], [11704,"21","2002-06-21T06:00:00","428.22"], [11705,"21","2002-06-21T08:00:00","428.23"], [11706,"21","2002-06-21T10:00:00","428.23"], [11707,"21","2002-06-21T12:00:00","428.23"], [11708,"21","2002-06-21T14:00:00","428.23"], [11709,"21","2002-06-21T16:00:00","428.23"], [11710,"21","2002-06-21T18:00:00","428.23"], [11711,"21","2002-06-21T20:00:00","428.24"], [11712,"21","2002-06-21T22:00:00","428.23"], [11713,"21","2002-06-22T00:00:00","428.22"], [11714,"21","2002-06-22T02:00:00","428.22"], [11715,"21","2002-06-22T04:00:00","428.21"], [11716,"21","2002-06-22T06:00:00","428.21"], [11717,"21","2002-06-22T08:00:00","428.22"], [11718,"21","2002-06-22T10:00:00","428.22"], [11719,"21","2002-06-22T12:00:00","428.22"], [11720,"21","2002-06-22T14:00:00","428.22"], [11721,"21","2002-06-22T16:00:00","428.23"], [11722,"21","2002-06-22T18:00:00","428.23"], [11723,"21","2002-06-22T20:00:00","428.23"], [11724,"21","2002-06-22T22:00:00","428.23"], [11725,"21","2002-06-23T00:00:00","428.22"], [11726,"21","2002-06-23T02:00:00","428.22"], [11727,"21","2002-06-23T04:00:00","428.21"], [11728,"21","2002-06-23T06:00:00","428.21"], [11729,"21","2002-06-23T08:00:00","428.22"], [11730,"21","2002-06-23T10:00:00","428.22"], [11731,"21","2002-06-23T12:00:00","428.22"], [11732,"21","2002-06-23T14:00:00","428.22"], [11733,"21","2002-06-23T16:00:00","428.22"], [11734,"21","2002-06-23T18:00:00","428.23"], [11735,"21","2002-06-23T20:00:00","428.23"], [11736,"21","2002-06-23T22:00:00","428.23"], [11737,"21","2002-06-24T00:00:00","428.22"], [11738,"21","2002-06-24T02:00:00","428.22"], [11739,"21","2002-06-24T04:00:00","428.21"], [11740,"21","2002-06-24T06:00:00","428.23"], [11741,"21","2002-06-24T08:00:00","428.25"], [11742,"21","2002-06-24T10:00:00","428.26"], [11743,"21","2002-06-24T12:00:00","428.26"], [11744,"21","2002-06-24T14:00:00","428.26"], [11745,"21","2002-06-24T16:00:00","428.25"], [11746,"21","2002-06-24T18:00:00","428.25"], [11747,"21","2002-06-24T20:00:00","428.26"], [11748,"21","2002-06-24T22:00:00","428.25"], [11749,"21","2002-06-25T00:00:00","428.25"], [11750,"21","2002-06-25T02:00:00","428.24"], [11751,"21","2002-06-25T04:00:00","428.24"], [11752,"21","2002-06-25T06:00:00","428.24"], [11753,"21","2002-06-25T08:00:00","428.24"], [11754,"21","2002-06-25T10:00:00","428.24"], [11755,"21","2002-06-25T12:00:00","428.24"], [11756,"21","2002-06-25T14:00:00","428.24"], [11757,"21","2002-06-25T16:00:00","428.24"], [11758,"21","2002-06-25T18:00:00","428.25"], [11759,"21","2002-06-25T20:00:00","428.24"], [11760,"21","2002-06-25T22:00:00","428.24"], [11761,"21","2002-06-26T00:00:00","428.24"], [11762,"21","2002-06-26T02:00:00","428.24"], [11763,"21","2002-06-26T04:00:00","428.23"], [11764,"21","2002-06-26T06:00:00","428.23"], [11765,"21","2002-06-26T08:00:00","428.24"], [11766,"21","2002-06-26T10:00:00","428.24"], [11767,"21","2002-06-26T12:00:00","428.24"], [11768,"21","2002-06-26T14:00:00","428.24"], [11769,"21","2002-06-26T16:00:00","428.24"], [11770,"21","2002-06-26T18:00:00","428.24"], [11771,"21","2002-06-26T20:00:00","428.24"], [11772,"21","2002-06-26T22:00:00","428.24"], [11773,"21","2002-06-27T00:00:00","428.23"], [11774,"21","2002-06-27T02:00:00","428.23"], [11775,"21","2002-06-27T04:00:00","428.22"], [11776,"21","2002-06-27T06:00:00","428.22"], [11777,"21","2002-06-27T08:00:00","428.22"], [11778,"21","2002-06-27T10:00:00","428.22"], [11779,"21","2002-06-27T12:00:00","428.22"], [11780,"21","2002-06-27T14:00:00","428.22"], [11781,"21","2002-06-27T16:00:00","428.22"], [11782,"21","2002-06-27T18:00:00","428.21"], [11783,"21","2002-06-27T20:00:00","428.21"], [11784,"21","2002-06-27T22:00:00","428.21"], [11785,"21","2002-06-28T00:00:00","428.21"], [11786,"21","2002-06-28T02:00:00","428.22"], [11787,"21","2002-06-28T04:00:00","428.21"], [11788,"21","2002-06-28T06:00:00","428.21"], [11789,"21","2002-06-28T08:00:00","428.22"], [11790,"21","2002-06-28T10:00:00","428.23"], [11791,"21","2002-06-28T12:00:00","428.23"], [11792,"21","2002-06-28T14:00:00","428.23"], [11793,"21","2002-06-28T16:00:00","428.23"], [11794,"21","2002-06-28T18:00:00","428.23"], [11795,"21","2002-06-28T20:00:00","428.23"], [11796,"21","2002-06-28T22:00:00","428.23"], [11797,"21","2002-06-29T00:00:00","428.23"], [11798,"21","2002-06-29T02:00:00","428.23"], [11799,"21","2002-06-29T04:00:00","428.22"], [11800,"21","2002-06-29T06:00:00","428.22"], [11801,"21","2002-06-29T08:00:00","428.23"], [11802,"21","2002-06-29T10:00:00","428.23"], [11803,"21","2002-06-29T12:00:00","428.23"], [11804,"21","2002-06-29T14:00:00","428.23"], [11805,"21","2002-06-29T16:00:00","428.23"], [11806,"21","2002-06-29T18:00:00","428.23"], [11807,"21","2002-06-29T20:00:00","428.23"], [11808,"21","2002-06-29T22:00:00","428.24"], [11809,"21","2002-06-30T00:00:00","428.23"], [11810,"21","2002-06-30T02:00:00","428.23"], [11811,"21","2002-06-30T04:00:00","428.22"], [11812,"21","2002-06-30T06:00:00","428.23"], [11813,"21","2002-06-30T08:00:00","428.23"], [11814,"21","2002-06-30T10:00:00","428.23"], [11815,"21","2002-06-30T12:00:00","428.23"], [11816,"21","2002-06-30T14:00:00","428.23"], [11817,"21","2002-06-30T16:00:00","428.23"], [11818,"21","2002-06-30T18:00:00","428.23"], [11819,"21","2002-06-30T20:00:00","428.24"], [11820,"21","2002-06-30T22:00:00","428.24"], [11821,"21","2002-07-01T00:00:00","428.24"], [11822,"21","2002-07-01T02:00:00","428.23"], [11823,"21","2002-07-01T04:00:00","428.22"], [11824,"21","2002-07-01T06:00:00","428.23"], [11825,"21","2002-07-01T08:00:00","428.23"], [11826,"21","2002-07-01T10:00:00","428.23"], [11827,"21","2002-07-01T12:00:00","428.23"], [11828,"21","2002-07-01T14:00:00","428.24"], [11829,"21","2002-07-01T16:00:00","428.23"], [11830,"21","2002-07-01T18:00:00","428.24"], [11831,"21","2002-07-01T20:00:00","428.23"], [11832,"21","2002-07-01T22:00:00","428.24"], [11833,"21","2002-07-02T00:00:00","428.23"], [11834,"21","2002-07-02T02:00:00","428.22"], [11835,"21","2002-07-02T04:00:00","428.22"], [11836,"21","2002-07-02T06:00:00","428.22"], [11837,"21","2002-07-02T08:00:00","428.22"], [11838,"21","2002-07-02T10:00:00","428.22"], [11839,"21","2002-07-02T12:00:00","428.22"], [11840,"21","2002-07-02T14:00:00","428.22"], [11841,"21","2002-07-02T16:00:00","428.23"], [11842,"21","2002-07-02T18:00:00","428.23"], [11843,"21","2002-07-02T20:00:00","428.23"], [11844,"21","2002-07-02T22:00:00","428.23"], [11845,"21","2002-07-03T00:00:00","428.22"], [11846,"21","2002-07-03T02:00:00","428.22"], [11847,"21","2002-07-03T04:00:00","428.21"], [11848,"21","2002-07-03T06:00:00","428.21"], [11849,"21","2002-07-03T08:00:00","428.21"], [11850,"21","2002-07-03T10:00:00","428.21"], [11851,"21","2002-07-03T12:00:00","428.22"], [11852,"21","2002-07-03T14:00:00","428.22"], [11853,"21","2002-07-03T16:00:00","428.22"], [11854,"21","2002-07-03T18:00:00","428.22"], [11855,"21","2002-07-03T20:00:00","428.22"], [11856,"21","2002-07-03T22:00:00","428.22"], [11857,"21","2002-07-04T00:00:00","428.21"], [11858,"21","2002-07-04T02:00:00","428.21"], [11859,"21","2002-07-04T04:00:00","428.2"], [11860,"21","2002-07-04T06:00:00","428.22"], [11861,"21","2002-07-04T08:00:00","428.21"], [11862,"21","2002-07-04T10:00:00","428.22"], [11863,"21","2002-07-04T12:00:00","428.22"], [11864,"21","2002-07-04T14:00:00","428.22"], [11865,"21","2002-07-04T16:00:00","428.22"], [11866,"21","2002-07-04T18:00:00","428.22"], [11867,"21","2002-07-04T20:00:00","428.22"], [11868,"21","2002-07-04T22:00:00","428.22"], [11869,"21","2002-07-05T00:00:00","428.21"], [11870,"21","2002-07-05T02:00:00","428.21"], [11871,"21","2002-07-05T04:00:00","428.2"], [11872,"21","2002-07-05T06:00:00","428.2"], [11873,"21","2002-07-05T08:00:00","428.2"], [11874,"21","2002-07-05T10:00:00","428.2"], [11875,"21","2002-07-05T12:00:00","428.21"], [11876,"21","2002-07-05T14:00:00","428.21"], [11877,"21","2002-07-05T16:00:00","428.21"], [11878,"21","2002-07-05T18:00:00","428.21"], [11879,"21","2002-07-05T20:00:00","428.21"], [11880,"21","2002-07-05T22:00:00","428.22"], [11881,"21","2002-07-06T00:00:00","428.21"], [11882,"21","2002-07-06T02:00:00","428.2"], [11883,"21","2002-07-06T04:00:00","428.2"], [11884,"21","2002-07-06T06:00:00","428.2"], [11885,"21","2002-07-06T08:00:00","428.22"], [11886,"21","2002-07-06T10:00:00","428.22"], [11887,"21","2002-07-06T12:00:00","428.24"], [11888,"21","2002-07-06T14:00:00","428.24"], [11889,"21","2002-07-06T16:00:00","428.24"], [11890,"21","2002-07-06T18:00:00","428.24"], [11891,"21","2002-07-06T20:00:00","428.24"], [11892,"21","2002-07-06T22:00:00","428.24"], [11893,"21","2002-07-07T00:00:00","428.24"], [11894,"21","2002-07-07T02:00:00","428.23"], [11895,"21","2002-07-07T04:00:00","428.23"], [11896,"21","2002-07-07T06:00:00","428.23"], [11897,"21","2002-07-07T08:00:00","428.23"], [11898,"21","2002-07-07T10:00:00","428.23"], [11899,"21","2002-07-07T12:00:00","428.23"], [11900,"21","2002-07-07T14:00:00","428.23"], [11901,"21","2002-07-07T16:00:00","428.23"], [11902,"21","2002-07-07T18:00:00","428.23"], [11903,"21","2002-07-07T20:00:00","428.23"], [11904,"21","2002-07-07T22:00:00","428.24"], [11905,"21","2002-07-08T00:00:00","428.24"], [11906,"21","2002-07-08T02:00:00","428.23"], [11907,"21","2002-07-08T04:00:00","428.22"], [11908,"21","2002-07-08T06:00:00","428.23"], [11909,"21","2002-07-08T08:00:00","428.23"], [11910,"21","2002-07-08T10:00:00","428.23"], [11911,"21","2002-07-08T12:00:00","428.23"], [11912,"21","2002-07-08T14:00:00","428.23"], [11913,"21","2002-07-08T16:00:00","428.23"], [11914,"21","2002-07-08T18:00:00","428.23"], [11915,"21","2002-07-08T20:00:00","428.23"], [11916,"21","2002-07-08T22:00:00","428.23"], [11917,"21","2002-07-09T00:00:00","428.22"], [11918,"21","2002-07-09T02:00:00","428.22"], [11919,"21","2002-07-09T04:00:00","428.21"], [11920,"21","2002-07-09T06:00:00","428.21"], [11921,"21","2002-07-09T08:00:00","428.21"], [11922,"21","2002-07-09T10:00:00","428.22"], [11923,"21","2002-07-09T12:00:00","428.22"], [11924,"21","2002-07-09T14:00:00","428.22"], [11925,"21","2002-07-09T16:00:00","428.22"], [11926,"21","2002-07-09T18:00:00","428.22"], [11927,"21","2002-07-09T20:00:00","428.22"], [11928,"21","2002-07-09T22:00:00","428.22"], [11929,"21","2002-07-10T00:00:00","428.21"], [11930,"21","2002-07-10T02:00:00","428.21"], [11931,"21","2002-07-10T04:00:00","428.2"], [11932,"21","2002-07-10T06:00:00","428.2"], [11933,"21","2002-07-10T08:00:00","428.21"], [11934,"21","2002-07-10T10:00:00","428.21"], [11935,"21","2002-07-10T12:00:00","428.22"], [11936,"21","2002-07-10T14:00:00","428.22"], [11937,"21","2002-07-10T16:00:00","428.22"], [11938,"21","2002-07-10T18:00:00","428.22"], [11939,"21","2002-07-10T20:00:00","428.22"], [11940,"21","2002-07-10T22:00:00","428.22"], [11941,"21","2002-07-11T00:00:00","428.21"], [11942,"21","2002-07-11T02:00:00","428.21"], [11943,"21","2002-07-11T04:00:00","428.2"], [11944,"21","2002-07-11T06:00:00","428.2"], [11945,"21","2002-07-11T08:00:00","428.2"], [11946,"21","2002-07-11T10:00:00","428.2"], [11947,"21","2002-07-11T12:00:00","428.2"], [11948,"21","2002-07-11T14:00:00","428.21"], [11949,"21","2002-07-11T16:00:00","428.21"], [11950,"21","2002-07-11T18:00:00","428.21"], [11951,"21","2002-07-11T20:00:00","428.21"], [11952,"21","2002-07-11T22:00:00","428.21"], [11953,"21","2002-07-12T00:00:00","428.21"], [11954,"21","2002-07-12T02:00:00","428.2"], [11955,"21","2002-07-12T04:00:00","428.19"], [11956,"21","2002-07-12T06:00:00","428.19"], [11957,"21","2002-07-12T08:00:00","428.19"], [11958,"21","2002-07-12T10:00:00","428.2"], [11959,"21","2002-07-12T12:00:00","428.2"], [11960,"21","2002-07-12T14:00:00","428.2"], [11961,"21","2002-07-12T16:00:00","428.2"], [11962,"21","2002-07-12T18:00:00","428.2"], [11963,"21","2002-07-12T20:00:00","428.2"], [11964,"21","2002-07-12T22:00:00","428.2"], [11965,"21","2002-07-13T00:00:00","428.2"], [11966,"21","2002-07-13T02:00:00","428.2"], [11967,"21","2002-07-13T04:00:00","428.19"], [11968,"21","2002-07-13T06:00:00","428.2"], [11969,"21","2002-07-13T08:00:00","428.2"], [11970,"21","2002-07-13T10:00:00","428.2"], [11971,"21","2002-07-13T12:00:00","428.2"], [11972,"21","2002-07-13T14:00:00","428.2"], [11973,"21","2002-07-13T16:00:00","428.2"], [11974,"21","2002-07-13T18:00:00","428.2"], [11975,"21","2002-07-13T20:00:00","428.2"], [11976,"21","2002-07-13T22:00:00","428.2"], [11977,"21","2002-07-14T00:00:00","428.2"], [11978,"21","2002-07-14T02:00:00","428.2"], [11979,"21","2002-07-14T04:00:00","428.19"], [11980,"21","2002-07-14T06:00:00","428.19"], [11981,"21","2002-07-14T08:00:00","428.19"], [11982,"21","2002-07-14T10:00:00","428.2"], [11983,"21","2002-07-14T12:00:00","428.2"], [11984,"21","2002-07-14T14:00:00","428.2"], [11985,"21","2002-07-14T16:00:00","428.2"], [11986,"21","2002-07-14T18:00:00","428.2"], [11987,"21","2002-07-14T20:00:00","428.21"], [11988,"21","2002-07-14T22:00:00","428.2"], [11989,"21","2002-07-15T00:00:00","428.21"], [11990,"21","2002-07-15T02:00:00","428.2"], [11991,"21","2002-07-15T04:00:00","428.2"], [11992,"21","2002-07-15T06:00:00","428.2"], [11993,"21","2002-07-15T08:00:00","428.2"], [11994,"21","2002-07-15T10:00:00","428.21"], [11995,"21","2002-07-15T12:00:00","428.21"], [11996,"21","2002-07-15T14:00:00","428.21"], [11997,"21","2002-07-15T16:00:00","428.21"], [11998,"21","2002-07-15T18:00:00","428.21"], [11999,"21","2002-07-15T20:00:00","428.21"], [12000,"21","2002-07-15T22:00:00","428.21"], [12001,"21","2002-07-16T00:00:00","428.26"], [12002,"21","2002-07-16T02:00:00","428.25"], [12003,"21","2002-07-16T04:00:00","428.24"], [12004,"21","2002-07-16T06:00:00","428.24"], [12005,"21","2002-07-16T08:00:00","428.24"], [12006,"21","2002-07-16T10:00:00","428.24"], [12007,"21","2002-07-16T12:00:00","428.24"], [12008,"21","2002-07-16T14:00:00","428.23"], [12009,"21","2002-07-16T16:00:00","428.23"], [12010,"21","2002-07-16T18:00:00","428.23"], [12011,"21","2002-07-16T20:00:00","428.23"], [12012,"21","2002-07-16T22:00:00","428.23"], [12013,"21","2002-07-17T00:00:00","428.23"], [12014,"21","2002-07-17T02:00:00","428.22"], [12015,"21","2002-07-17T04:00:00","428.21"], [12016,"21","2002-07-17T06:00:00","428.21"], [12017,"21","2002-07-17T08:00:00","428.22"], [12018,"21","2002-07-17T10:00:00","428.22"], [12019,"21","2002-07-17T12:00:00","428.23"], [12020,"21","2002-07-17T14:00:00","428.24"], [12021,"21","2002-07-17T16:00:00","428.27"], [12022,"21","2002-07-17T18:00:00","428.32"], [12023,"21","2002-07-17T20:00:00","428.33"], [12024,"21","2002-07-17T22:00:00","428.34"], [12025,"21","2002-07-18T00:00:00","428.34"], [12026,"21","2002-07-18T02:00:00","428.33"], [12027,"21","2002-07-18T04:00:00","428.32"], [12028,"21","2002-07-18T06:00:00","428.34"], [12029,"21","2002-07-18T08:00:00","428.34"], [12030,"21","2002-07-18T10:00:00","428.34"], [12031,"21","2002-07-18T12:00:00","428.33"], [12032,"21","2002-07-18T14:00:00","428.33"], [12033,"21","2002-07-18T16:00:00","428.32"], [12034,"21","2002-07-18T18:00:00","428.32"], [12035,"21","2002-07-18T20:00:00","428.31"], [12036,"21","2002-07-18T22:00:00","428.31"], [12037,"21","2002-07-19T00:00:00","428.3"], [12038,"21","2002-07-19T02:00:00","428.29"], [12039,"21","2002-07-19T04:00:00","428.29"], [12040,"21","2002-07-19T06:00:00","428.28"], [12041,"21","2002-07-19T08:00:00","428.28"], [12042,"21","2002-07-19T10:00:00","428.28"], [12043,"21","2002-07-19T12:00:00","428.28"], [12044,"21","2002-07-19T14:00:00","428.28"], [12045,"21","2002-07-19T16:00:00","428.28"], [12046,"21","2002-07-19T18:00:00","428.27"], [12047,"21","2002-07-19T20:00:00","428.27"], [12048,"21","2002-07-19T22:00:00","428.27"], [12049,"21","2002-07-20T00:00:00","428.27"], [12050,"21","2002-07-20T02:00:00","428.26"], [12051,"21","2002-07-20T04:00:00","428.26"], [12052,"21","2002-07-20T06:00:00","428.26"], [12053,"21","2002-07-20T08:00:00","428.26"], [12054,"21","2002-07-20T10:00:00","428.26"], [12055,"21","2002-07-20T12:00:00","428.26"], [12056,"21","2002-07-20T14:00:00","428.26"], [12057,"21","2002-07-20T16:00:00","428.26"], [12058,"21","2002-07-20T18:00:00","428.26"], [12059,"21","2002-07-20T20:00:00","428.26"], [12060,"21","2002-07-20T22:00:00","428.26"], [12061,"21","2002-07-21T00:00:00","428.26"], [12062,"21","2002-07-21T02:00:00","428.26"], [12063,"21","2002-07-21T04:00:00","428.25"], [12064,"21","2002-07-21T06:00:00","428.25"], [12065,"21","2002-07-21T08:00:00","428.26"], [12066,"21","2002-07-21T10:00:00","428.26"], [12067,"21","2002-07-21T12:00:00","428.26"], [12068,"21","2002-07-21T14:00:00","428.26"], [12069,"21","2002-07-21T16:00:00","428.26"], [12070,"21","2002-07-21T18:00:00","428.26"], [12071,"21","2002-07-21T20:00:00","428.26"], [12072,"21","2002-07-21T22:00:00","428.26"], [12073,"21","2002-07-22T00:00:00","428.26"], [12074,"21","2002-07-22T02:00:00","428.25"], [12075,"21","2002-07-22T04:00:00","428.25"], [12076,"21","2002-07-22T06:00:00","428.25"], [12077,"21","2002-07-22T08:00:00","428.25"], [12078,"21","2002-07-22T10:00:00","428.25"], [12079,"21","2002-07-22T12:00:00","428.25"], [12080,"21","2002-07-22T14:00:00","428.25"], [12081,"21","2002-07-22T16:00:00","428.25"], [12082,"21","2002-07-22T18:00:00","428.25"], [12083,"21","2002-07-22T20:00:00","428.26"], [12084,"21","2002-07-22T22:00:00","428.25"], [12085,"21","2002-07-23T00:00:00","428.25"], [12086,"21","2002-07-23T02:00:00","428.25"], [12087,"21","2002-07-23T04:00:00","428.24"], [12088,"21","2002-07-23T06:00:00","428.24"], [12089,"21","2002-07-23T08:00:00","428.24"], [12090,"21","2002-07-23T10:00:00","428.24"], [12091,"21","2002-07-23T12:00:00","428.25"], [12092,"21","2002-07-23T14:00:00","428.25"], [12093,"21","2002-07-23T16:00:00","428.25"], [12094,"21","2002-07-23T18:00:00","428.25"], [12095,"21","2002-07-23T20:00:00","428.25"], [12096,"21","2002-07-23T22:00:00","428.25"], [12097,"21","2002-07-24T00:00:00","428.25"], [12098,"21","2002-07-24T02:00:00","428.24"], [12099,"21","2002-07-24T04:00:00","428.23"], [12100,"21","2002-07-24T06:00:00","428.23"], [12101,"21","2002-07-24T08:00:00","428.23"], [12102,"21","2002-07-24T10:00:00","428.24"], [12103,"21","2002-07-24T12:00:00","428.24"], [12104,"21","2002-07-24T14:00:00","428.24"], [12105,"21","2002-07-24T16:00:00","428.23"], [12106,"21","2002-07-24T18:00:00","428.23"], [12107,"21","2002-07-24T20:00:00","428.23"], [12108,"21","2002-07-24T22:00:00","428.23"], [12109,"21","2002-07-25T00:00:00","428.23"], [12110,"21","2002-07-25T02:00:00","428.22"], [12111,"21","2002-07-25T04:00:00","428.22"], [12112,"21","2002-07-25T06:00:00","428.22"], [12113,"21","2002-07-25T08:00:00","428.22"], [12114,"21","2002-07-25T10:00:00","428.22"], [12115,"21","2002-07-25T12:00:00","428.22"], [12116,"21","2002-07-25T14:00:00","428.23"], [12117,"21","2002-07-25T16:00:00","428.23"], [12118,"21","2002-07-25T18:00:00","428.23"], [12119,"21","2002-07-25T20:00:00","428.23"], [12120,"21","2002-07-25T22:00:00","428.23"], [12121,"21","2002-07-26T00:00:00","428.23"], [12122,"21","2002-07-26T02:00:00","428.22"], [12123,"21","2002-07-26T04:00:00","428.21"], [12124,"21","2002-07-26T06:00:00","428.21"], [12125,"21","2002-07-26T08:00:00","428.22"], [12126,"21","2002-07-26T10:00:00","428.22"], [12127,"21","2002-07-26T12:00:00","428.22"], [12128,"21","2002-07-26T14:00:00","428.22"], [12129,"21","2002-07-26T16:00:00","428.22"], [12130,"21","2002-07-26T18:00:00","428.22"], [12131,"21","2002-07-26T20:00:00","428.22"], [12132,"21","2002-07-26T22:00:00","428.22"], [12133,"21","2002-07-27T00:00:00","428.22"], [12134,"21","2002-07-27T02:00:00","428.22"], [12135,"21","2002-07-27T04:00:00","428.22"], [12136,"21","2002-07-27T06:00:00","428.22"], [12137,"21","2002-07-27T08:00:00","428.23"], [12138,"21","2002-07-27T10:00:00","428.23"], [12139,"21","2002-07-27T12:00:00","428.23"], [12140,"21","2002-07-27T14:00:00","428.23"], [12141,"21","2002-07-27T16:00:00","428.23"], [12142,"21","2002-07-27T18:00:00","428.23"], [12143,"21","2002-07-27T20:00:00","428.23"], [12144,"21","2002-07-27T22:00:00","428.23"], [12145,"21","2002-07-28T00:00:00","428.23"], [12146,"21","2002-07-28T02:00:00","428.22"], [12147,"21","2002-07-28T04:00:00","428.22"], [12148,"21","2002-07-28T06:00:00","428.22"], [12149,"21","2002-07-28T08:00:00","428.22"], [12150,"21","2002-07-28T10:00:00","428.22"], [12151,"21","2002-07-28T12:00:00","428.22"], [12152,"21","2002-07-28T14:00:00","428.22"], [12153,"21","2002-07-28T16:00:00","428.22"], [12154,"21","2002-07-28T18:00:00","428.22"], [12155,"21","2002-07-28T20:00:00","428.23"], [12156,"21","2002-07-28T22:00:00","428.23"], [12157,"21","2002-07-29T00:00:00","428.23"], [12158,"21","2002-07-29T02:00:00","428.22"], [12159,"21","2002-07-29T04:00:00","428.22"], [12160,"21","2002-07-29T06:00:00","428.22"], [12161,"21","2002-07-29T08:00:00","428.22"], [12162,"21","2002-07-29T10:00:00","428.22"], [12163,"21","2002-07-29T12:00:00","428.22"], [12164,"21","2002-07-29T14:00:00","428.22"], [12165,"21","2002-07-29T16:00:00","428.22"], [12166,"21","2002-07-29T18:00:00","428.22"], [12167,"21","2002-07-29T20:00:00","428.22"], [12168,"21","2002-07-29T22:00:00","428.22"], [12169,"21","2002-07-30T00:00:00","428.22"], [12170,"21","2002-07-30T02:00:00","428.21"], [12171,"21","2002-07-30T04:00:00","428.21"], [12172,"21","2002-07-30T06:00:00","428.21"], [12173,"21","2002-07-30T08:00:00","428.21"], [12174,"21","2002-07-30T10:00:00","428.21"], [12175,"21","2002-07-30T12:00:00","428.21"], [12176,"21","2002-07-30T14:00:00","428.21"], [12177,"21","2002-07-30T16:00:00","428.21"], [12178,"21","2002-07-30T18:00:00","428.21"], [12179,"21","2002-07-30T20:00:00","428.22"], [12180,"21","2002-07-30T22:00:00","428.21"], [12181,"21","2002-07-31T00:00:00","428.23"], [12182,"21","2002-07-31T02:00:00","428.21"], [12183,"21","2002-07-31T04:00:00","428.2"], [12184,"21","2002-07-31T06:00:00","428.2"], [12185,"21","2002-07-31T08:00:00","428.21"], [12186,"21","2002-07-31T10:00:00","428.21"], [12187,"21","2002-07-31T12:00:00","428.21"], [12188,"21","2002-07-31T14:00:00","428.21"], [12189,"21","2002-07-31T16:00:00","428.21"], [12190,"21","2002-07-31T18:00:00","428.21"], [12191,"21","2002-07-31T20:00:00","428.22"], [12192,"21","2002-07-31T22:00:00","428.22"], [12193,"21","2002-08-01T00:00:00","428.22"], [12194,"21","2002-08-01T02:00:00","428.21"], [12195,"21","2002-08-01T04:00:00","428.21"], [12196,"21","2002-08-01T06:00:00","428.21"], [12197,"21","2002-08-01T08:00:00","428.21"], [12198,"21","2002-08-01T10:00:00","428.21"], [12199,"21","2002-08-01T12:00:00","428.21"], [12200,"21","2002-08-01T14:00:00","428.21"], [12201,"21","2002-08-01T16:00:00","428.21"], [12202,"21","2002-08-01T18:00:00","428.22"], [12203,"21","2002-08-01T20:00:00","428.21"], [12204,"21","2002-08-01T22:00:00","428.21"], [12205,"21","2002-08-02T00:00:00","428.22"], [12206,"21","2002-08-02T02:00:00","428.21"], [12207,"21","2002-08-02T04:00:00","428.2"], [12208,"21","2002-08-02T06:00:00","428.2"], [12209,"21","2002-08-02T08:00:00","428.21"], [12210,"21","2002-08-02T10:00:00","428.21"], [12211,"21","2002-08-02T12:00:00","428.21"], [12212,"21","2002-08-02T14:00:00","428.21"], [12213,"21","2002-08-02T16:00:00","428.21"], [12214,"21","2002-08-02T18:00:00","428.21"], [12215,"21","2002-08-02T20:00:00","428.21"], [12216,"21","2002-08-02T22:00:00","428.21"], [12217,"21","2002-08-03T00:00:00","428.21"], [12218,"21","2002-08-03T02:00:00","428.21"], [12219,"21","2002-08-03T04:00:00","428.2"], [12220,"21","2002-08-03T06:00:00","428.21"], [12221,"21","2002-08-03T08:00:00","428.21"], [12222,"21","2002-08-03T10:00:00","428.21"], [12223,"21","2002-08-03T12:00:00","428.21"], [12224,"21","2002-08-03T14:00:00","428.21"], [12225,"21","2002-08-03T16:00:00","428.22"], [12226,"21","2002-08-03T18:00:00","428.22"], [12227,"21","2002-08-03T20:00:00","428.21"], [12228,"21","2002-08-03T22:00:00","428.22"], [12229,"21","2002-08-04T00:00:00","428.22"], [12230,"21","2002-08-04T02:00:00","428.21"], [12231,"21","2002-08-04T04:00:00","428.21"], [12232,"21","2002-08-04T06:00:00","428.21"], [12233,"21","2002-08-04T08:00:00","428.21"], [12234,"21","2002-08-04T10:00:00","428.21"], [12235,"21","2002-08-04T12:00:00","428.21"], [12236,"21","2002-08-04T14:00:00","428.21"], [12237,"21","2002-08-04T16:00:00","428.21"], [12238,"21","2002-08-04T18:00:00","428.22"], [12239,"21","2002-08-04T20:00:00","428.22"], [12240,"21","2002-08-04T22:00:00","428.22"], [12241,"21","2002-08-05T00:00:00","428.22"], [12242,"21","2002-08-05T02:00:00","428.21"], [12243,"21","2002-08-05T04:00:00","428.21"], [12244,"21","2002-08-05T06:00:00","428.21"], [12245,"21","2002-08-05T08:00:00","428.21"], [12246,"21","2002-08-05T10:00:00","428.21"], [12247,"21","2002-08-05T12:00:00","428.21"], [12248,"21","2002-08-05T14:00:00","428.21"], [12249,"21","2002-08-05T16:00:00","428.21"], [12250,"21","2002-08-05T18:00:00","428.21"], [12251,"21","2002-08-05T20:00:00","428.21"], [12252,"21","2002-08-05T22:00:00","428.21"], [12253,"21","2002-08-06T00:00:00","428.21"], [12254,"21","2002-08-06T02:00:00","428.2"], [12255,"21","2002-08-06T04:00:00","428.2"], [12256,"21","2002-08-06T06:00:00","428.2"], [12257,"21","2002-08-06T08:00:00","428.22"], [12258,"21","2002-08-06T10:00:00","428.22"], [12259,"21","2002-08-06T12:00:00","428.22"], [12260,"21","2002-08-06T14:00:00","428.23"], [12261,"21","2002-08-06T16:00:00","428.22"], [12262,"21","2002-08-06T18:00:00","428.22"], [12263,"21","2002-08-06T20:00:00","428.22"], [12264,"21","2002-08-06T22:00:00","428.22"], [12265,"21","2002-08-07T00:00:00","428.22"], [12266,"21","2002-08-07T02:00:00","428.22"], [12267,"21","2002-08-07T04:00:00","428.22"], [12268,"21","2002-08-07T06:00:00","428.21"], [12269,"21","2002-08-07T08:00:00","428.21"], [12270,"21","2002-08-07T10:00:00","428.21"], [12271,"21","2002-08-07T12:00:00","428.21"], [12272,"21","2002-08-07T14:00:00","428.23"], [12273,"21","2002-08-07T16:00:00","428.22"], [12274,"21","2002-08-07T18:00:00","428.22"], [12275,"21","2002-08-07T20:00:00","428.22"], [12276,"21","2002-08-07T22:00:00","428.22"], [12277,"21","2002-08-08T00:00:00","428.22"], [12278,"21","2002-08-08T02:00:00","428.22"], [12279,"21","2002-08-08T04:00:00","428.22"], [12280,"21","2002-08-08T06:00:00","428.22"], [12281,"21","2002-08-08T08:00:00","428.22"], [12282,"21","2002-08-08T10:00:00","428.22"], [12283,"21","2002-08-08T12:00:00","428.22"], [12284,"21","2002-08-08T14:00:00","428.22"], [12285,"21","2002-08-08T16:00:00","428.22"], [12286,"21","2002-08-08T18:00:00","428.22"], [12287,"21","2002-08-08T20:00:00","428.22"], [12288,"21","2002-08-08T22:00:00","428.22"], [12289,"21","2002-08-09T00:00:00","428.22"], [12290,"21","2002-08-09T02:00:00","428.21"], [12291,"21","2002-08-09T04:00:00","428.21"], [12292,"21","2002-08-09T06:00:00","428.21"], [12293,"21","2002-08-09T08:00:00","428.21"], [12294,"21","2002-08-09T10:00:00","428.21"], [12295,"21","2002-08-09T12:00:00","428.21"], [12296,"21","2002-08-09T14:00:00","428.21"], [12297,"21","2002-08-09T16:00:00","428.21"], [12298,"21","2002-08-09T18:00:00","428.23"], [12299,"21","2002-08-09T20:00:00","428.23"], [12300,"21","2002-08-09T22:00:00","428.22"], [12301,"21","2002-08-10T00:00:00","428.22"], [12302,"21","2002-08-10T02:00:00","428.22"], [12303,"21","2002-08-10T04:00:00","428.21"], [12304,"21","2002-08-10T06:00:00","428.21"], [12305,"21","2002-08-10T08:00:00","428.21"], [12306,"21","2002-08-10T10:00:00","428.23"], [12307,"21","2002-08-10T12:00:00","428.25"], [12308,"21","2002-08-10T14:00:00","428.28"], [12309,"21","2002-08-10T16:00:00","428.32"], [12310,"21","2002-08-10T18:00:00","428.34"], [12311,"21","2002-08-10T20:00:00","428.34"], [12312,"21","2002-08-10T22:00:00","428.34"], [12313,"21","2002-08-11T00:00:00","428.34"], [12314,"21","2002-08-11T02:00:00","428.33"], [12315,"21","2002-08-11T04:00:00","428.33"], [12316,"21","2002-08-11T06:00:00","428.33"], [12317,"21","2002-08-11T08:00:00","428.37"], [12318,"21","2002-08-11T10:00:00","428.44"], [12319,"21","2002-08-11T12:00:00","428.51"], [12320,"21","2002-08-11T14:00:00","428.5"], [12321,"21","2002-08-11T16:00:00","428.5"], [12322,"21","2002-08-11T18:00:00","428.53"], [12323,"21","2002-08-11T20:00:00","428.54"], [12324,"21","2002-08-11T22:00:00","428.52"], [12325,"21","2002-08-12T00:00:00","428.49"], [12326,"21","2002-08-12T02:00:00","428.47"], [12327,"21","2002-08-12T04:00:00","428.45"], [12328,"21","2002-08-12T06:00:00","428.44"], [12329,"21","2002-08-12T08:00:00","428.43"], [12330,"21","2002-08-12T10:00:00","428.43"], [12331,"21","2002-08-12T12:00:00","428.42"], [12332,"21","2002-08-12T14:00:00","428.41"], [12333,"21","2002-08-12T16:00:00","428.41"], [12334,"21","2002-08-12T18:00:00","428.4"], [12335,"21","2002-08-12T20:00:00","428.39"], [12336,"21","2002-08-12T22:00:00","428.39"], [12337,"21","2002-08-13T00:00:00","428.38"], [12338,"21","2002-08-13T02:00:00","428.37"], [12339,"21","2002-08-13T04:00:00","428.37"], [12340,"21","2002-08-13T06:00:00","428.36"], [12341,"21","2002-08-13T08:00:00","428.36"], [12342,"21","2002-08-13T10:00:00","428.36"], [12343,"21","2002-08-13T12:00:00","428.35"], [12344,"21","2002-08-13T14:00:00","428.35"], [12345,"21","2002-08-13T16:00:00","428.35"], [12346,"21","2002-08-13T18:00:00","428.35"], [12347,"21","2002-08-13T20:00:00","428.35"], [12348,"21","2002-08-13T22:00:00","428.35"], [12349,"21","2002-08-14T00:00:00","428.34"], [12350,"21","2002-08-14T02:00:00","428.34"], [12351,"21","2002-08-14T04:00:00","428.33"], [12352,"21","2002-08-14T06:00:00","428.33"], [12353,"21","2002-08-14T08:00:00","428.33"], [12354,"21","2002-08-14T10:00:00","428.33"], [12355,"21","2002-08-14T12:00:00","428.33"], [12356,"21","2002-08-14T14:00:00","428.33"], [12357,"21","2002-08-14T16:00:00","428.33"], [12358,"21","2002-08-14T18:00:00","428.33"], [12359,"21","2002-08-14T20:00:00","428.33"], [12360,"21","2002-08-14T22:00:00","428.33"], [12361,"21","2002-08-15T00:00:00","428.33"], [12362,"21","2002-08-15T02:00:00","428.33"], [12363,"21","2002-08-15T04:00:00","428.32"], [12364,"21","2002-08-15T06:00:00","428.32"], [12365,"21","2002-08-15T08:00:00","428.32"], [12366,"21","2002-08-15T10:00:00","428.32"], [12367,"21","2002-08-15T12:00:00","428.33"], [12368,"21","2002-08-15T14:00:00","428.33"], [12369,"21","2002-08-15T16:00:00","428.33"], [12370,"21","2002-08-15T18:00:00","428.33"], [12371,"21","2002-08-15T20:00:00","428.33"], [12372,"21","2002-08-15T22:00:00","428.33"], [12373,"21","2002-08-16T00:00:00","428.33"], [12374,"21","2002-08-16T02:00:00","428.32"], [12375,"21","2002-08-16T04:00:00","428.32"], [12376,"21","2002-08-16T06:00:00","428.32"], [12377,"21","2002-08-16T08:00:00","428.32"], [12378,"21","2002-08-16T10:00:00","428.32"], [12379,"21","2002-08-16T12:00:00","428.32"], [12380,"21","2002-08-16T14:00:00","428.32"], [12381,"21","2002-08-16T16:00:00","428.33"], [12382,"21","2002-08-16T18:00:00","428.32"], [12383,"21","2002-08-16T20:00:00","428.33"], [12384,"21","2002-08-16T22:00:00","428.33"], [12385,"21","2002-08-17T00:00:00","428.32"], [12386,"21","2002-08-17T02:00:00","428.32"], [12387,"21","2002-08-17T04:00:00","428.31"], [12388,"21","2002-08-17T06:00:00","428.32"], [12389,"21","2002-08-17T08:00:00","428.32"], [12390,"21","2002-08-17T10:00:00","428.32"], [12391,"21","2002-08-17T12:00:00","428.32"], [12392,"21","2002-08-17T14:00:00","428.32"], [12393,"21","2002-08-17T16:00:00","428.32"], [12394,"21","2002-08-17T18:00:00","428.32"], [12395,"21","2002-08-17T20:00:00","428.32"], [12396,"21","2002-08-17T22:00:00","428.32"], [12397,"21","2002-08-18T00:00:00","428.32"], [12398,"21","2002-08-18T02:00:00","428.31"], [12399,"21","2002-08-18T04:00:00","428.31"], [12400,"21","2002-08-18T06:00:00","428.31"], [12401,"21","2002-08-18T08:00:00","428.31"], [12402,"21","2002-08-18T10:00:00","428.31"], [12403,"21","2002-08-18T12:00:00","428.32"], [12404,"21","2002-08-18T14:00:00","428.32"], [12405,"21","2002-08-18T16:00:00","428.32"], [12406,"21","2002-08-18T18:00:00","428.32"], [12407,"21","2002-08-18T20:00:00","428.32"], [12408,"21","2002-08-18T22:00:00","428.32"], [12409,"21","2002-08-19T00:00:00","428.32"], [12410,"21","2002-08-19T02:00:00","428.31"], [12411,"21","2002-08-19T04:00:00","428.31"], [12412,"21","2002-08-19T06:00:00","428.31"], [12413,"21","2002-08-19T08:00:00","428.31"], [12414,"21","2002-08-19T10:00:00","428.31"], [12415,"21","2002-08-19T12:00:00","428.31"], [12416,"21","2002-08-19T14:00:00","428.31"], [12417,"21","2002-08-19T16:00:00","428.31"], [12418,"21","2002-08-19T18:00:00","428.31"], [12419,"21","2002-08-19T20:00:00","428.31"], [12420,"21","2002-08-19T22:00:00","428.31"], [12421,"21","2002-08-20T00:00:00","428.3"], [12422,"21","2002-08-20T02:00:00","428.3"], [12423,"21","2002-08-20T04:00:00","428.3"], [12424,"21","2002-08-20T06:00:00","428.3"], [12425,"21","2002-08-20T08:00:00","428.3"], [12426,"21","2002-08-20T10:00:00","428.3"], [12427,"21","2002-08-20T12:00:00","428.3"], [12428,"21","2002-08-20T14:00:00","428.31"], [12429,"21","2002-08-20T16:00:00","428.34"], [12430,"21","2002-08-20T18:00:00","428.4"], [12431,"21","2002-08-20T20:00:00","428.43"], [12432,"21","2002-08-20T22:00:00","428.43"], [12433,"21","2002-08-21T00:00:00","428.41"], [12434,"21","2002-08-21T02:00:00","428.4"], [12435,"21","2002-08-21T04:00:00","428.39"], [12436,"21","2002-08-21T06:00:00","428.38"], [12437,"21","2002-08-21T08:00:00","428.38"], [12438,"21","2002-08-21T10:00:00","428.38"], [12439,"21","2002-08-21T12:00:00","428.37"], [12440,"21","2002-08-21T14:00:00","428.37"], [12441,"21","2002-08-21T16:00:00","428.37"], [12442,"21","2002-08-21T18:00:00","428.37"], [12443,"21","2002-08-21T20:00:00","428.36"], [12444,"21","2002-08-21T22:00:00","428.36"], [12445,"21","2002-08-22T00:00:00","428.36"], [12446,"21","2002-08-22T02:00:00","428.35"], [12447,"21","2002-08-22T04:00:00","428.34"], [12448,"21","2002-08-22T06:00:00","428.34"], [12449,"21","2002-08-22T08:00:00","428.34"], [12450,"21","2002-08-22T10:00:00","428.34"], [12451,"21","2002-08-22T12:00:00","428.34"], [12452,"21","2002-08-22T14:00:00","428.34"], [12453,"21","2002-08-22T16:00:00","428.34"], [12454,"21","2002-08-22T18:00:00","428.34"], [12455,"21","2002-08-22T20:00:00","428.34"], [12456,"21","2002-08-22T22:00:00","428.34"], [12457,"21","2002-08-23T00:00:00","428.33"], [12458,"21","2002-08-23T02:00:00","428.33"], [12459,"21","2002-08-23T04:00:00","428.32"], [12460,"21","2002-08-23T06:00:00","428.32"], [12461,"21","2002-08-23T08:00:00","428.32"], [12462,"21","2002-08-23T10:00:00","428.32"], [12463,"21","2002-08-23T12:00:00","428.33"], [12464,"21","2002-08-23T14:00:00","428.33"], [12465,"21","2002-08-23T16:00:00","428.33"], [12466,"21","2002-08-23T18:00:00","428.33"], [12467,"21","2002-08-23T20:00:00","428.33"], [12468,"21","2002-08-23T22:00:00","428.33"], [12469,"21","2002-08-24T00:00:00","428.32"], [12470,"21","2002-08-24T02:00:00","428.32"], [12471,"21","2002-08-24T04:00:00","428.31"], [12472,"21","2002-08-24T06:00:00","428.32"], [12473,"21","2002-08-24T08:00:00","428.32"], [12474,"21","2002-08-24T10:00:00","428.32"], [12475,"21","2002-08-24T12:00:00","428.32"], [12476,"21","2002-08-24T14:00:00","428.32"], [12477,"21","2002-08-24T16:00:00","428.32"], [12478,"21","2002-08-24T18:00:00","428.32"], [12479,"21","2002-08-24T20:00:00","428.32"], [12480,"21","2002-08-24T22:00:00","428.32"], [12481,"21","2002-08-25T00:00:00","428.32"], [12482,"21","2002-08-25T02:00:00","428.31"], [12483,"21","2002-08-25T04:00:00","428.31"], [12484,"21","2002-08-25T06:00:00","428.31"], [12485,"21","2002-08-25T08:00:00","428.31"], [12486,"21","2002-08-25T10:00:00","428.32"], [12487,"21","2002-08-25T12:00:00","428.32"], [12488,"21","2002-08-25T14:00:00","428.32"], [12489,"21","2002-08-25T16:00:00","428.32"], [12490,"21","2002-08-25T18:00:00","428.32"], [12491,"21","2002-08-25T20:00:00","428.32"], [12492,"21","2002-08-25T22:00:00","428.32"], [12493,"21","2002-08-26T00:00:00","428.32"], [12494,"21","2002-08-26T02:00:00","428.31"], [12495,"21","2002-08-26T04:00:00","428.31"], [12496,"21","2002-08-26T06:00:00","428.31"], [12497,"21","2002-08-26T08:00:00","428.32"], [12498,"21","2002-08-26T10:00:00","428.32"], [12499,"21","2002-08-26T12:00:00","428.32"], [12500,"21","2002-08-26T14:00:00","428.32"], [12501,"21","2002-08-26T16:00:00","428.32"], [12502,"21","2002-08-26T18:00:00","428.32"], [12503,"21","2002-08-26T20:00:00","428.32"], [12504,"21","2002-08-26T22:00:00","428.32"], [12505,"21","2002-08-27T00:00:00","428.31"], [12506,"21","2002-08-27T02:00:00","428.3"], [12507,"21","2002-08-27T04:00:00","428.3"], [12508,"21","2002-08-27T06:00:00","428.3"], [12509,"21","2002-08-27T08:00:00","428.31"], [12510,"21","2002-08-27T10:00:00","428.31"], [12511,"21","2002-08-27T12:00:00","428.31"], [12512,"21","2002-08-27T14:00:00","428.31"], [12513,"21","2002-08-27T16:00:00","428.31"], [12514,"21","2002-08-27T18:00:00","428.31"], [12515,"21","2002-08-27T20:00:00","428.31"], [12516,"21","2002-08-27T22:00:00","428.31"], [12517,"21","2002-08-28T00:00:00","428.31"], [12518,"21","2002-08-28T02:00:00","428.3"], [12519,"21","2002-08-28T04:00:00","428.3"], [12520,"21","2002-08-28T06:00:00","428.3"], [12521,"21","2002-08-28T08:00:00","428.3"], [12522,"21","2002-08-28T10:00:00","428.3"], [12523,"21","2002-08-28T12:00:00","428.3"], [12524,"21","2002-08-28T14:00:00","428.3"], [12525,"21","2002-08-28T16:00:00","428.3"], [12526,"21","2002-08-28T18:00:00","428.3"], [12527,"21","2002-08-28T20:00:00","428.3"], [12528,"21","2002-08-28T22:00:00","428.3"], [12529,"21","2002-08-29T00:00:00","428.3"], [12530,"21","2002-08-29T02:00:00","428.29"], [12531,"21","2002-08-29T04:00:00","428.29"], [12532,"21","2002-08-29T06:00:00","428.29"], [12533,"21","2002-08-29T08:00:00","428.29"], [12534,"21","2002-08-29T10:00:00","428.29"], [12535,"21","2002-08-29T12:00:00","428.29"], [12536,"21","2002-08-29T14:00:00","428.3"], [12537,"21","2002-08-29T16:00:00","428.3"], [12538,"21","2002-08-29T18:00:00","428.3"], [12539,"21","2002-08-29T20:00:00","428.3"], [12540,"21","2002-08-29T22:00:00","428.3"], [12541,"21","2002-08-30T00:00:00","428.29"], [12542,"21","2002-08-30T02:00:00","428.29"], [12543,"21","2002-08-30T04:00:00","428.28"], [12544,"21","2002-08-30T06:00:00","428.28"], [12545,"21","2002-08-30T08:00:00","428.29"], [12546,"21","2002-08-30T10:00:00","428.29"], [12547,"21","2002-08-30T12:00:00","428.29"], [12548,"21","2002-08-30T14:00:00","428.29"], [12549,"21","2002-08-30T16:00:00","428.29"], [12550,"21","2002-08-30T18:00:00","428.29"], [12551,"21","2002-08-30T20:00:00","428.29"], [12552,"21","2002-08-30T22:00:00","428.29"], [12553,"21","2002-08-31T00:00:00","428.29"], [12554,"21","2002-08-31T02:00:00","428.28"], [12555,"21","2002-08-31T04:00:00","428.28"], [12556,"21","2002-08-31T06:00:00","428.29"], [12557,"21","2002-08-31T08:00:00","428.28"], [12558,"21","2002-08-31T10:00:00","428.28"], [12559,"21","2002-08-31T12:00:00","428.29"], [12560,"21","2002-08-31T14:00:00","428.29"], [12561,"21","2002-08-31T16:00:00","428.29"], [12562,"21","2002-08-31T18:00:00","428.29"], [12563,"21","2002-08-31T20:00:00","428.36"], [12564,"21","2002-08-31T22:00:00","428.38"], [12565,"21","2002-09-01T00:00:00","428.37"], [12566,"21","2002-09-01T02:00:00","428.36"], [12567,"21","2002-09-01T04:00:00","428.36"], [12568,"21","2002-09-01T06:00:00","428.41"], [12569,"21","2002-09-01T08:00:00","428.49"], [12570,"21","2002-09-01T10:00:00","428.52"], [12571,"21","2002-09-01T12:00:00","428.51"], [12572,"21","2002-09-01T14:00:00","428.5"], [12573,"21","2002-09-01T16:00:00","428.48"], [12574,"21","2002-09-01T18:00:00","428.46"], [12575,"21","2002-09-01T20:00:00","428.45"], [12576,"21","2002-09-01T22:00:00","428.44"], [12577,"21","2002-09-02T00:00:00","428.43"], [12578,"21","2002-09-02T02:00:00","428.42"], [12579,"21","2002-09-02T04:00:00","428.41"], [12580,"21","2002-09-02T06:00:00","428.4"], [12581,"21","2002-09-02T08:00:00","428.39"], [12582,"21","2002-09-02T10:00:00","428.39"], [12583,"21","2002-09-02T12:00:00","428.39"], [12584,"21","2002-09-02T14:00:00","428.39"], [12585,"21","2002-09-02T16:00:00","428.38"], [12586,"21","2002-09-02T18:00:00","428.38"], [12587,"21","2002-09-02T20:00:00","428.38"], [12588,"21","2002-09-02T22:00:00","428.38"], [12589,"21","2002-09-03T00:00:00","428.37"], [12590,"21","2002-09-03T02:00:00","428.36"], [12591,"21","2002-09-03T04:00:00","428.36"], [12592,"21","2002-09-03T06:00:00","428.36"], [12593,"21","2002-09-03T08:00:00","428.36"], [12594,"21","2002-09-03T10:00:00","428.36"], [12595,"21","2002-09-03T12:00:00","428.37"], [12596,"21","2002-09-03T14:00:00","428.36"], [12597,"21","2002-09-03T16:00:00","428.37"], [12598,"21","2002-09-03T18:00:00","428.37"], [12599,"21","2002-09-03T20:00:00","428.37"], [12600,"21","2002-09-03T22:00:00","428.36"], [12601,"21","2002-09-04T00:00:00","428.36"], [12602,"21","2002-09-04T02:00:00","428.36"], [12603,"21","2002-09-04T04:00:00","428.35"], [12604,"21","2002-09-04T06:00:00","428.35"], [12605,"21","2002-09-04T08:00:00","428.35"], [12606,"21","2002-09-04T10:00:00","428.35"], [12607,"21","2002-09-04T12:00:00","428.35"], [12608,"21","2002-09-04T14:00:00","428.35"], [12609,"21","2002-09-04T16:00:00","428.35"], [12610,"21","2002-09-04T18:00:00","428.36"], [12611,"21","2002-09-04T20:00:00","428.36"], [12612,"21","2002-09-04T22:00:00","428.36"], [12613,"21","2002-09-05T00:00:00","428.35"], [12614,"21","2002-09-05T02:00:00","428.35"], [12615,"21","2002-09-05T04:00:00","428.34"], [12616,"21","2002-09-05T06:00:00","428.34"], [12617,"21","2002-09-05T08:00:00","428.34"], [12618,"21","2002-09-05T10:00:00","428.34"], [12619,"21","2002-09-05T12:00:00","428.35"], [12620,"21","2002-09-05T14:00:00","428.35"], [12621,"21","2002-09-05T16:00:00","428.35"], [12622,"21","2002-09-05T18:00:00","428.35"], [12623,"21","2002-09-05T20:00:00","428.35"], [12624,"21","2002-09-05T22:00:00","428.35"], [12625,"21","2002-09-06T00:00:00","428.34"], [12626,"21","2002-09-06T02:00:00","428.33"], [12627,"21","2002-09-06T04:00:00","428.33"], [12628,"21","2002-09-06T06:00:00","428.33"], [12629,"21","2002-09-06T08:00:00","428.33"], [12630,"21","2002-09-06T10:00:00","428.33"], [12631,"21","2002-09-06T12:00:00","428.34"], [12632,"21","2002-09-06T14:00:00","428.34"], [12633,"21","2002-09-06T16:00:00","428.34"], [12634,"21","2002-09-06T18:00:00","428.34"], [12635,"21","2002-09-06T20:00:00","428.34"], [12636,"21","2002-09-06T22:00:00","428.34"], [12637,"21","2002-09-07T00:00:00","428.33"], [12638,"21","2002-09-07T02:00:00","428.33"], [12639,"21","2002-09-07T04:00:00","428.33"], [12640,"21","2002-09-07T06:00:00","428.33"], [12641,"21","2002-09-07T08:00:00","428.33"], [12642,"21","2002-09-07T10:00:00","428.33"], [12643,"21","2002-09-07T12:00:00","428.33"], [12644,"21","2002-09-07T14:00:00","428.34"], [12645,"21","2002-09-07T16:00:00","428.34"], [12646,"21","2002-09-07T18:00:00","428.34"], [12647,"21","2002-09-07T20:00:00","428.34"], [12648,"21","2002-09-07T22:00:00","428.34"], [12649,"21","2002-09-08T00:00:00","428.34"], [12650,"21","2002-09-08T02:00:00","428.33"], [12651,"21","2002-09-08T04:00:00","428.33"], [12652,"21","2002-09-08T06:00:00","428.33"], [12653,"21","2002-09-08T08:00:00","428.33"], [12654,"21","2002-09-08T10:00:00","428.33"], [12655,"21","2002-09-08T12:00:00","428.33"], [12656,"21","2002-09-08T14:00:00","428.33"], [12657,"21","2002-09-08T16:00:00","428.33"], [12658,"21","2002-09-08T18:00:00","428.33"], [12659,"21","2002-09-08T20:00:00","428.33"], [12660,"21","2002-09-08T22:00:00","428.34"], [12661,"21","2002-09-09T00:00:00","428.33"], [12662,"21","2002-09-09T02:00:00","428.33"], [12663,"21","2002-09-09T04:00:00","428.33"], [12664,"21","2002-09-09T06:00:00","428.33"], [12665,"21","2002-09-09T08:00:00","428.33"], [12666,"21","2002-09-09T10:00:00","428.33"], [12667,"21","2002-09-09T12:00:00","428.33"], [12668,"21","2002-09-09T14:00:00","428.33"], [12669,"21","2002-09-09T16:00:00","428.33"], [12670,"21","2002-09-09T18:00:00","428.33"], [12671,"21","2002-09-09T20:00:00","428.33"], [12672,"21","2002-09-09T22:00:00","428.33"], [12673,"21","2002-09-10T00:00:00","428.33"], [12674,"21","2002-09-10T02:00:00","428.33"], [12675,"21","2002-09-10T04:00:00","428.32"], [12676,"21","2002-09-10T06:00:00","428.33"], [12677,"21","2002-09-10T08:00:00","428.33"], [12678,"21","2002-09-10T10:00:00","428.33"], [12679,"21","2002-09-10T12:00:00","428.33"], [12680,"21","2002-09-10T14:00:00","428.33"], [12681,"21","2002-09-10T16:00:00","428.33"], [12682,"21","2002-09-10T18:00:00","428.33"], [12683,"21","2002-09-10T20:00:00","428.33"], [12684,"21","2002-09-10T22:00:00","428.33"], [12685,"21","2002-09-11T00:00:00","428.33"], [12686,"21","2002-09-11T02:00:00","428.32"], [12687,"21","2002-09-11T04:00:00","428.32"], [12688,"21","2002-09-11T06:00:00","428.32"], [12689,"21","2002-09-11T08:00:00","428.32"], [12690,"21","2002-09-11T10:00:00","428.32"], [12691,"21","2002-09-11T12:00:00","428.32"], [12692,"21","2002-09-11T14:00:00","428.32"], [12693,"21","2002-09-11T16:00:00","428.32"], [12694,"21","2002-09-11T18:00:00","428.32"], [12695,"21","2002-09-11T20:00:00","428.32"], [12696,"21","2002-09-11T22:00:00","428.32"], [12697,"21","2002-09-12T00:00:00","428.32"], [12698,"21","2002-09-12T02:00:00","428.31"], [12699,"21","2002-09-12T04:00:00","428.31"], [12700,"21","2002-09-12T06:00:00","428.31"], [12701,"21","2002-09-12T08:00:00","428.31"], [12702,"21","2002-09-12T10:00:00","428.31"], [12703,"21","2002-09-12T12:00:00","428.31"], [12704,"21","2002-09-12T14:00:00","428.31"], [12705,"21","2002-09-12T16:00:00","428.32"], [12706,"21","2002-09-12T18:00:00","428.32"], [12707,"21","2002-09-12T20:00:00","428.32"], [12708,"21","2002-09-12T22:00:00","428.31"], [12709,"21","2002-09-13T00:00:00","428.31"], [12710,"21","2002-09-13T02:00:00","428.3"], [12711,"21","2002-09-13T04:00:00","428.3"], [12712,"21","2002-09-13T06:00:00","428.3"], [12713,"21","2002-09-13T08:00:00","428.3"], [12714,"21","2002-09-13T10:00:00","428.3"], [12715,"21","2002-09-13T12:00:00","428.3"], [12716,"21","2002-09-13T14:00:00","428.31"], [12717,"21","2002-09-13T16:00:00","428.31"], [12718,"21","2002-09-13T18:00:00","428.31"], [12719,"21","2002-09-13T20:00:00","428.31"], [12720,"21","2002-09-13T22:00:00","428.31"], [12721,"21","2002-09-14T00:00:00","428.3"], [12722,"21","2002-09-14T02:00:00","428.3"], [12723,"21","2002-09-14T04:00:00","428.29"], [12724,"21","2002-09-14T06:00:00","428.29"], [12725,"21","2002-09-14T08:00:00","428.29"], [12726,"21","2002-09-14T10:00:00","428.3"], [12727,"21","2002-09-14T12:00:00","428.3"], [12728,"21","2002-09-14T14:00:00","428.3"], [12729,"21","2002-09-14T16:00:00","428.3"], [12730,"21","2002-09-14T18:00:00","428.3"], [12731,"21","2002-09-14T20:00:00","428.3"], [12732,"21","2002-09-14T22:00:00","428.3"], [12733,"21","2002-09-15T00:00:00","428.3"], [12734,"21","2002-09-15T02:00:00","428.29"], [12735,"21","2002-09-15T04:00:00","428.28"], [12736,"21","2002-09-15T06:00:00","428.28"], [12737,"21","2002-09-15T08:00:00","428.29"], [12738,"21","2002-09-15T10:00:00","428.29"], [12739,"21","2002-09-15T12:00:00","428.29"], [12740,"21","2002-09-15T14:00:00","428.29"], [12741,"21","2002-09-15T16:00:00","428.29"], [12742,"21","2002-09-15T18:00:00","428.29"], [12743,"21","2002-09-15T20:00:00","428.29"], [12744,"21","2002-09-15T22:00:00","428.29"], [12745,"21","2002-09-16T00:00:00","428.29"], [12746,"21","2002-09-16T02:00:00","428.29"], [12747,"21","2002-09-16T04:00:00","428.28"], [12748,"21","2002-09-16T06:00:00","428.28"], [12749,"21","2002-09-16T08:00:00","428.28"], [12750,"21","2002-09-16T10:00:00","428.28"], [12751,"21","2002-09-16T12:00:00","428.28"], [12752,"21","2002-09-16T14:00:00","428.29"], [12753,"21","2002-09-16T16:00:00","428.29"], [12754,"21","2002-09-16T18:00:00","428.29"], [12755,"21","2002-09-16T20:00:00","428.29"], [12756,"21","2002-09-16T22:00:00","428.29"], [12757,"21","2002-09-17T00:00:00","428.28"], [12758,"21","2002-09-17T02:00:00","428.28"], [12759,"21","2002-09-17T04:00:00","428.27"], [12760,"21","2002-09-17T06:00:00","428.27"], [12761,"21","2002-09-17T08:00:00","428.27"], [12762,"21","2002-09-17T10:00:00","428.27"], [12763,"21","2002-09-17T12:00:00","428.27"], [12764,"21","2002-09-17T14:00:00","428.28"], [12765,"21","2002-09-17T16:00:00","428.28"], [12766,"21","2002-09-17T18:00:00","428.28"], [12767,"21","2002-09-17T20:00:00","428.28"], [12768,"21","2002-09-17T22:00:00","428.28"], [12769,"21","2002-09-18T00:00:00","428.27"], [12770,"21","2002-09-18T02:00:00","428.27"], [12771,"21","2002-09-18T04:00:00","428.26"], [12772,"21","2002-09-18T06:00:00","428.27"], [12773,"21","2002-09-18T08:00:00","428.27"], [12774,"21","2002-09-18T10:00:00","428.27"], [12775,"21","2002-09-18T12:00:00","428.27"], [12776,"21","2002-09-18T14:00:00","428.27"], [12777,"21","2002-09-18T16:00:00","428.27"], [12778,"21","2002-09-18T18:00:00","428.27"], [12779,"21","2002-09-18T20:00:00","428.27"], [12780,"21","2002-09-18T22:00:00","428.28"], [12781,"21","2002-09-19T00:00:00","428.27"], [12782,"21","2002-09-19T02:00:00","428.26"], [12783,"21","2002-09-19T04:00:00","428.27"], [12784,"21","2002-09-19T06:00:00","428.27"], [12785,"21","2002-09-19T08:00:00","428.28"], [12786,"21","2002-09-19T10:00:00","428.29"], [12787,"21","2002-09-19T12:00:00","428.29"], [12788,"21","2002-09-19T14:00:00","428.29"], [12789,"21","2002-09-19T16:00:00","428.29"], [12790,"21","2002-09-19T18:00:00","428.29"], [12791,"21","2002-09-19T20:00:00","428.29"], [12792,"21","2002-09-19T22:00:00","428.28"], [12793,"21","2002-09-20T00:00:00","428.28"], [12794,"21","2002-09-20T02:00:00","428.28"], [12795,"21","2002-09-20T04:00:00","428.28"], [12796,"21","2002-09-20T06:00:00","428.27"], [12797,"21","2002-09-20T08:00:00","428.27"], [12798,"21","2002-09-20T10:00:00","428.27"], [12799,"21","2002-09-20T12:00:00","428.27"], [12800,"21","2002-09-20T14:00:00","428.31"], [12801,"21","2002-09-20T16:00:00","428.32"], [12802,"21","2002-09-20T18:00:00","428.32"], [12803,"21","2002-09-20T20:00:00","428.33"], [12804,"21","2002-09-20T22:00:00","428.33"], [12805,"21","2002-09-21T00:00:00","428.32"], [12806,"21","2002-09-21T02:00:00","428.31"], [12807,"21","2002-09-21T04:00:00","428.3"], [12808,"21","2002-09-21T06:00:00","428.3"], [12809,"21","2002-09-21T08:00:00","428.3"], [12810,"21","2002-09-21T10:00:00","428.3"], [12811,"21","2002-09-21T12:00:00","428.3"], [12812,"21","2002-09-21T14:00:00","428.3"], [12813,"21","2002-09-21T16:00:00","428.3"], [12814,"21","2002-09-21T18:00:00","428.3"], [12815,"21","2002-09-21T20:00:00","428.3"], [12816,"21","2002-09-21T22:00:00","428.42"], [12817,"21","2002-09-22T00:00:00","428.4"], [12818,"21","2002-09-22T02:00:00","428.39"], [12819,"21","2002-09-22T04:00:00","428.38"], [12820,"21","2002-09-22T06:00:00","428.38"], [12821,"21","2002-09-22T08:00:00","428.38"], [12822,"21","2002-09-22T10:00:00","428.39"], [12823,"21","2002-09-22T12:00:00","428.4"], [12824,"21","2002-09-22T14:00:00","428.39"], [12825,"21","2002-09-22T16:00:00","428.39"], [12826,"21","2002-09-22T18:00:00","428.38"], [12827,"21","2002-09-22T20:00:00","428.38"], [12828,"21","2002-09-22T22:00:00","428.38"], [12829,"21","2002-09-23T00:00:00","428.37"], [12830,"21","2002-09-23T02:00:00","428.38"], [12831,"21","2002-09-23T04:00:00","428.42"], [12832,"21","2002-09-23T06:00:00","428.44"], [12833,"21","2002-09-23T08:00:00","428.44"], [12834,"21","2002-09-23T10:00:00","428.44"], [12835,"21","2002-09-23T12:00:00","428.43"], [12836,"21","2002-09-23T14:00:00","428.43"], [12837,"21","2002-09-23T16:00:00","428.44"], [12838,"21","2002-09-23T18:00:00","428.44"], [12839,"21","2002-09-23T20:00:00","428.45"], [12840,"21","2002-09-23T22:00:00","428.47"], [12841,"21","2002-09-24T00:00:00","428.52"], [12842,"21","2002-09-24T02:00:00","428.54"], [12843,"21","2002-09-24T04:00:00","428.55"], [12844,"21","2002-09-24T06:00:00","428.55"], [12845,"21","2002-09-24T08:00:00","428.57"], [12846,"21","2002-09-24T10:00:00","428.59"], [12847,"21","2002-09-24T12:00:00","428.59"], [12848,"21","2002-09-24T14:00:00","428.6"], [12849,"21","2002-09-24T16:00:00","428.61"], [12850,"21","2002-09-24T18:00:00","428.6"], [12851,"21","2002-09-24T20:00:00","428.58"], [12852,"21","2002-09-24T22:00:00","428.56"], [12853,"21","2002-09-25T00:00:00","428.55"], [12854,"21","2002-09-25T02:00:00","428.53"], [12855,"21","2002-09-25T04:00:00","428.52"], [12856,"21","2002-09-25T06:00:00","428.51"], [12857,"21","2002-09-25T08:00:00","428.51"], [12858,"21","2002-09-25T10:00:00","428.51"], [12859,"21","2002-09-25T12:00:00","428.51"], [12860,"21","2002-09-25T14:00:00","428.5"], [12861,"21","2002-09-25T16:00:00","428.5"], [12862,"21","2002-09-25T18:00:00","428.49"], [12863,"21","2002-09-25T20:00:00","428.49"], [12864,"21","2002-09-25T22:00:00","428.49"], [12865,"21","2002-09-26T00:00:00","428.48"], [12866,"21","2002-09-26T02:00:00","428.47"], [12867,"21","2002-09-26T04:00:00","428.47"], [12868,"21","2002-09-26T06:00:00","428.46"], [12869,"21","2002-09-26T08:00:00","428.46"], [12870,"21","2002-09-26T10:00:00","428.46"], [12871,"21","2002-09-26T12:00:00","428.46"], [12872,"21","2002-09-26T14:00:00","428.46"], [12873,"21","2002-09-26T16:00:00","428.46"], [12874,"21","2002-09-26T18:00:00","428.46"], [12875,"21","2002-09-26T20:00:00","428.47"], [12876,"21","2002-09-26T22:00:00","428.47"], [12877,"21","2002-09-27T00:00:00","428.47"], [12878,"21","2002-09-27T02:00:00","428.46"], [12879,"21","2002-09-27T04:00:00","428.45"], [12880,"21","2002-09-27T06:00:00","428.45"], [12881,"21","2002-09-27T08:00:00","428.45"], [12882,"21","2002-09-27T10:00:00","428.45"], [12883,"21","2002-09-27T12:00:00","428.45"], [12884,"21","2002-09-27T14:00:00","428.45"], [12885,"21","2002-09-27T16:00:00","428.45"], [12886,"21","2002-09-27T18:00:00","428.45"], [12887,"21","2002-09-27T20:00:00","428.45"], [12888,"21","2002-09-27T22:00:00","428.45"], [12889,"21","2002-09-28T00:00:00","428.45"], [12890,"21","2002-09-28T02:00:00","428.44"], [12891,"21","2002-09-28T04:00:00","428.44"], [12892,"21","2002-09-28T06:00:00","428.44"], [12893,"21","2002-09-28T08:00:00","428.44"], [12894,"21","2002-09-28T10:00:00","428.44"], [12895,"21","2002-09-28T12:00:00","428.44"], [12896,"21","2002-09-28T14:00:00","428.44"], [12897,"21","2002-09-28T16:00:00","428.44"], [12898,"21","2002-09-28T18:00:00","428.44"], [12899,"21","2002-09-28T20:00:00","428.44"], [12900,"21","2002-09-28T22:00:00","428.44"], [12901,"21","2002-09-29T00:00:00","428.43"], [12902,"21","2002-09-29T02:00:00","428.43"], [12903,"21","2002-09-29T04:00:00","428.42"], [12904,"21","2002-09-29T06:00:00","428.43"], [12905,"21","2002-09-29T08:00:00","428.42"], [12906,"21","2002-09-29T10:00:00","428.43"], [12907,"21","2002-09-29T12:00:00","428.43"], [12908,"21","2002-09-29T14:00:00","428.43"], [12909,"21","2002-09-29T16:00:00","428.43"], [12910,"21","2002-09-29T18:00:00","428.43"], [12911,"21","2002-09-29T20:00:00","428.43"], [12912,"21","2002-09-29T22:00:00","428.43"], [12913,"21","2002-09-30T00:00:00","428.43"], [12914,"21","2002-09-30T02:00:00","428.42"], [12915,"21","2002-09-30T04:00:00","428.42"], [12916,"21","2002-09-30T06:00:00","428.42"], [12917,"21","2002-09-30T08:00:00","428.42"], [12918,"21","2002-09-30T10:00:00","428.42"], [12919,"21","2002-09-30T12:00:00","428.42"], [12920,"21","2002-09-30T14:00:00","428.42"], [12921,"21","2002-09-30T16:00:00","428.42"], [12922,"21","2002-09-30T18:00:00","428.42"], [12923,"21","2002-09-30T20:00:00","428.42"], [12924,"21","2002-09-30T22:00:00","428.42"], [12925,"21","2002-10-01T00:00:00","428.42"], [12926,"21","2002-10-01T02:00:00","428.41"], [12927,"21","2002-10-01T04:00:00","428.41"], [12928,"21","2002-10-01T06:00:00","428.41"], [12929,"21","2002-10-01T08:00:00","428.41"], [12930,"21","2002-10-01T10:00:00","428.41"], [12931,"21","2002-10-01T12:00:00","428.41"], [12932,"21","2002-10-01T14:00:00","428.41"], [12933,"21","2002-10-01T16:00:00","428.41"], [12934,"21","2002-10-01T18:00:00","428.41"], [12935,"21","2002-10-01T20:00:00","428.41"], [12936,"21","2002-10-01T22:00:00","428.41"], [12937,"21","2002-10-02T00:00:00","428.41"], [12938,"21","2002-10-02T02:00:00","428.4"], [12939,"21","2002-10-02T04:00:00","428.4"], [12940,"21","2002-10-02T06:00:00","428.4"], [12941,"21","2002-10-02T08:00:00","428.4"], [12942,"21","2002-10-02T10:00:00","428.4"], [12943,"21","2002-10-02T12:00:00","428.41"], [12944,"21","2002-10-02T14:00:00","428.41"], [12945,"21","2002-10-02T16:00:00","428.41"], [12946,"21","2002-10-02T18:00:00","428.41"], [12947,"21","2002-10-02T20:00:00","428.41"], [12948,"21","2002-10-02T22:00:00","428.41"], [12949,"21","2002-10-03T00:00:00","428.41"], [12950,"21","2002-10-03T02:00:00","428.4"], [12951,"21","2002-10-03T04:00:00","428.4"], [12952,"21","2002-10-03T06:00:00","428.4"], [12953,"21","2002-10-03T08:00:00","428.4"], [12954,"21","2002-10-03T10:00:00","428.4"], [12955,"21","2002-10-03T12:00:00","428.4"], [12956,"21","2002-10-03T14:00:00","428.4"], [12957,"21","2002-10-03T16:00:00","428.4"], [12958,"21","2002-10-03T18:00:00","428.41"], [12959,"21","2002-10-03T20:00:00","428.41"], [12960,"21","2002-10-03T22:00:00","428.41"], [12961,"21","2002-10-04T00:00:00","428.4"], [12962,"21","2002-10-04T02:00:00","428.39"], [12963,"21","2002-10-04T04:00:00","428.39"], [12964,"21","2002-10-04T06:00:00","428.39"], [12965,"21","2002-10-04T08:00:00","428.4"], [12966,"21","2002-10-04T10:00:00","428.4"], [12967,"21","2002-10-04T12:00:00","428.4"], [12968,"21","2002-10-04T14:00:00","428.4"], [12969,"21","2002-10-04T16:00:00","428.4"], [12970,"21","2002-10-04T18:00:00","428.4"], [12971,"21","2002-10-04T20:00:00","428.4"], [12972,"21","2002-10-04T22:00:00","428.4"], [12973,"21","2002-10-05T00:00:00","428.4"], [12974,"21","2002-10-05T02:00:00","428.4"], [12975,"21","2002-10-05T04:00:00","428.39"], [12976,"21","2002-10-05T06:00:00","428.39"], [12977,"21","2002-10-05T08:00:00","428.39"], [12978,"21","2002-10-05T10:00:00","428.4"], [12979,"21","2002-10-05T12:00:00","428.4"], [12980,"21","2002-10-05T14:00:00","428.4"], [12981,"21","2002-10-05T16:00:00","428.4"], [12982,"21","2002-10-05T18:00:00","428.4"], [12983,"21","2002-10-05T20:00:00","428.4"], [12984,"21","2002-10-05T22:00:00","428.4"], [12985,"21","2002-10-06T00:00:00","428.4"], [12986,"21","2002-10-06T02:00:00","428.4"], [12987,"21","2002-10-06T04:00:00","428.4"], [12988,"21","2002-10-06T06:00:00","428.41"], [12989,"21","2002-10-06T08:00:00","428.42"], [12990,"21","2002-10-06T10:00:00","428.43"], [12991,"21","2002-10-06T12:00:00","428.45"], [12992,"21","2002-10-06T14:00:00","428.46"], [12993,"21","2002-10-06T16:00:00","428.47"], [12994,"21","2002-10-06T18:00:00","428.49"], [12995,"21","2002-10-06T20:00:00","428.49"], [12996,"21","2002-10-06T22:00:00","428.48"], [12997,"21","2002-10-07T00:00:00","428.49"], [12998,"21","2002-10-07T02:00:00","428.5"], [12999,"21","2002-10-07T04:00:00","428.5"], [13000,"21","2002-10-07T06:00:00","428.5"], [13001,"21","2002-10-07T08:00:00","428.49"], [13002,"21","2002-10-07T10:00:00","428.49"], [13003,"21","2002-10-07T12:00:00","428.48"], [13004,"21","2002-10-07T14:00:00","428.48"], [13005,"21","2002-10-07T16:00:00","428.47"], [13006,"21","2002-10-07T18:00:00","428.47"], [13007,"21","2002-10-07T20:00:00","428.47"], [13008,"21","2002-10-07T22:00:00","428.46"], [13009,"21","2002-10-08T00:00:00","428.46"], [13010,"21","2002-10-08T02:00:00","428.45"], [13011,"21","2002-10-08T04:00:00","428.45"], [13012,"21","2002-10-08T06:00:00","428.45"], [13013,"21","2002-10-08T08:00:00","428.44"], [13014,"21","2002-10-08T10:00:00","428.44"], [13015,"21","2002-10-08T12:00:00","428.44"], [13016,"21","2002-10-08T14:00:00","428.44"], [13017,"21","2002-10-08T16:00:00","428.44"], [13018,"21","2002-10-08T18:00:00","428.44"], [13019,"21","2002-10-08T20:00:00","428.44"], [13020,"21","2002-10-08T22:00:00","428.44"], [13021,"21","2002-10-09T00:00:00","428.44"], [13022,"21","2002-10-09T02:00:00","428.43"], [13023,"21","2002-10-09T04:00:00","428.43"], [13024,"21","2002-10-09T06:00:00","428.43"], [13025,"21","2002-10-09T08:00:00","428.43"], [13026,"21","2002-10-09T10:00:00","428.43"], [13027,"21","2002-10-09T12:00:00","428.43"], [13028,"21","2002-10-09T14:00:00","428.43"], [13029,"21","2002-10-09T16:00:00","428.43"], [13030,"21","2002-10-09T18:00:00","428.43"], [13031,"21","2002-10-09T20:00:00","428.43"], [13032,"21","2002-10-09T22:00:00","428.43"], [13033,"21","2002-10-10T00:00:00","428.43"], [13034,"21","2002-10-10T02:00:00","428.43"], [13035,"21","2002-10-10T04:00:00","428.42"], [13036,"21","2002-10-10T06:00:00","428.42"], [13037,"21","2002-10-10T08:00:00","428.42"], [13038,"21","2002-10-10T10:00:00","428.42"], [13039,"21","2002-10-10T12:00:00","428.43"], [13040,"21","2002-10-10T14:00:00","428.42"], [13041,"21","2002-10-10T16:00:00","428.42"], [13042,"21","2002-10-10T18:00:00","428.42"], [13043,"21","2002-10-10T20:00:00","428.42"], [13044,"21","2002-10-10T22:00:00","428.42"], [13045,"21","2002-10-11T00:00:00","428.42"], [13046,"21","2002-10-11T02:00:00","428.41"], [13047,"21","2002-10-11T04:00:00","428.41"], [13048,"21","2002-10-11T06:00:00","428.41"], [13049,"21","2002-10-11T08:00:00","428.41"], [13050,"21","2002-10-11T10:00:00","428.41"], [13051,"21","2002-10-11T12:00:00","428.41"], [13052,"21","2002-10-11T14:00:00","428.41"], [13053,"21","2002-10-11T16:00:00","428.41"], [13054,"21","2002-10-11T18:00:00","428.41"], [13055,"21","2002-10-11T20:00:00","428.41"], [13056,"21","2002-10-11T22:00:00","428.41"], [13057,"21","2002-10-12T00:00:00","428.41"], [13058,"21","2002-10-12T02:00:00","428.4"], [13059,"21","2002-10-12T04:00:00","428.4"], [13060,"21","2002-10-12T06:00:00","428.4"], [13061,"21","2002-10-12T08:00:00","428.4"], [13062,"21","2002-10-12T10:00:00","428.4"], [13063,"21","2002-10-12T12:00:00","428.4"], [13064,"21","2002-10-12T14:00:00","428.4"], [13065,"21","2002-10-12T16:00:00","428.4"], [13066,"21","2002-10-12T18:00:00","428.4"], [13067,"21","2002-10-12T20:00:00","428.4"], [13068,"21","2002-10-12T22:00:00","428.4"], [13069,"21","2002-10-13T00:00:00","428.41"], [13070,"21","2002-10-13T02:00:00","428.41"], [13071,"21","2002-10-13T04:00:00","428.41"], [13072,"21","2002-10-13T06:00:00","428.42"], [13073,"21","2002-10-13T08:00:00","428.42"], [13074,"21","2002-10-13T10:00:00","428.42"], [13075,"21","2002-10-13T12:00:00","428.42"], [13076,"21","2002-10-13T14:00:00","428.42"], [13077,"21","2002-10-13T16:00:00","428.42"], [13078,"21","2002-10-13T18:00:00","428.42"], [13079,"21","2002-10-13T20:00:00","428.41"], [13080,"21","2002-10-13T22:00:00","428.42"], [13081,"21","2002-10-14T00:00:00","428.41"], [13082,"21","2002-10-14T02:00:00","428.42"], [13083,"21","2002-10-14T04:00:00","428.41"], [13084,"21","2002-10-14T06:00:00","428.41"], [13085,"21","2002-10-14T08:00:00","428.41"], [13086,"21","2002-10-14T10:00:00","428.42"], [13087,"21","2002-10-14T12:00:00","428.43"], [13088,"21","2002-10-14T14:00:00","428.43"], [13089,"21","2002-10-14T16:00:00","428.43"], [13090,"21","2002-10-14T18:00:00","428.45"], [13091,"21","2002-10-14T20:00:00","428.48"], [13092,"21","2002-10-14T22:00:00","428.5"], [13093,"21","2002-10-15T00:00:00","428.5"], [13094,"21","2002-10-15T02:00:00","428.5"], [13095,"21","2002-10-15T04:00:00","428.49"], [13096,"21","2002-10-15T06:00:00","428.48"], [13097,"21","2002-10-15T08:00:00","428.48"], [13098,"21","2002-10-15T10:00:00","428.48"], [13099,"21","2002-10-15T12:00:00","428.47"], [13100,"21","2002-10-15T14:00:00","428.47"], [13101,"21","2002-10-15T16:00:00","428.47"], [13102,"21","2002-10-15T18:00:00","428.46"], [13103,"21","2002-10-15T20:00:00","428.46"], [13104,"21","2002-10-15T22:00:00","428.45"], [13105,"21","2002-10-16T00:00:00","428.45"], [13106,"21","2002-10-16T02:00:00","428.45"], [13107,"21","2002-10-16T04:00:00","428.44"], [13108,"21","2002-10-16T06:00:00","428.44"], [13109,"21","2002-10-16T08:00:00","428.44"], [13110,"21","2002-10-16T10:00:00","428.44"], [13111,"21","2002-10-16T12:00:00","428.44"], [13112,"21","2002-10-16T14:00:00","428.44"], [13113,"21","2002-10-16T16:00:00","428.44"], [13114,"21","2002-10-16T18:00:00","428.44"], [13115,"21","2002-10-16T20:00:00","428.44"], [13116,"21","2002-10-16T22:00:00","428.44"], [13117,"21","2002-10-17T00:00:00","428.43"], [13118,"21","2002-10-17T02:00:00","428.43"], [13119,"21","2002-10-17T04:00:00","428.43"], [13120,"21","2002-10-17T06:00:00","428.43"], [13121,"21","2002-10-17T08:00:00","428.44"], [13122,"21","2002-10-17T10:00:00","428.45"], [13123,"21","2002-10-17T12:00:00","428.46"], [13124,"21","2002-10-17T14:00:00","428.48"], [13125,"21","2002-10-17T16:00:00","428.49"], [13126,"21","2002-10-17T18:00:00","428.49"], [13127,"21","2002-10-17T20:00:00","428.49"], [13128,"21","2002-10-17T22:00:00","428.49"], [13129,"21","2002-10-18T00:00:00","428.48"], [13130,"21","2002-10-18T02:00:00","428.47"], [13131,"21","2002-10-18T04:00:00","428.46"], [13132,"21","2002-10-18T06:00:00","428.46"], [13133,"21","2002-10-18T08:00:00","428.46"], [13134,"21","2002-10-18T10:00:00","428.46"], [13135,"21","2002-10-18T12:00:00","428.46"], [13136,"21","2002-10-18T14:00:00","428.46"], [13137,"21","2002-10-18T16:00:00","428.46"], [13138,"21","2002-10-18T18:00:00","428.46"], [13139,"21","2002-10-18T20:00:00","428.45"], [13140,"21","2002-10-18T22:00:00","428.45"], [13141,"21","2002-10-19T00:00:00","428.45"], [13142,"21","2002-10-19T02:00:00","428.44"], [13143,"21","2002-10-19T04:00:00","428.44"], [13144,"21","2002-10-19T06:00:00","428.44"], [13145,"21","2002-10-19T08:00:00","428.44"], [13146,"21","2002-10-19T10:00:00","428.44"], [13147,"21","2002-10-19T12:00:00","428.44"], [13148,"21","2002-10-19T14:00:00","428.44"], [13149,"21","2002-10-19T16:00:00","428.44"], [13150,"21","2002-10-19T18:00:00","428.44"], [13151,"21","2002-10-19T20:00:00","428.44"], [13152,"21","2002-10-19T22:00:00","428.44"], [13153,"21","2002-10-20T00:00:00","428.44"], [13154,"21","2002-10-20T02:00:00","428.44"], [13155,"21","2002-10-20T04:00:00","428.43"], [13156,"21","2002-10-20T06:00:00","428.43"], [13157,"21","2002-10-20T08:00:00","428.44"], [13158,"21","2002-10-20T10:00:00","428.44"], [13159,"21","2002-10-20T12:00:00","428.44"], [13160,"21","2002-10-20T14:00:00","428.44"], [13161,"21","2002-10-20T16:00:00","428.44"], [13162,"21","2002-10-20T18:00:00","428.44"], [13163,"21","2002-10-20T20:00:00","428.44"], [13164,"21","2002-10-20T22:00:00","428.44"], [13165,"21","2002-10-21T00:00:00","428.44"], [13166,"21","2002-10-21T02:00:00","428.43"], [13167,"21","2002-10-21T04:00:00","428.43"], [13168,"21","2002-10-21T06:00:00","428.43"], [13169,"21","2002-10-21T08:00:00","428.43"], [13170,"21","2002-10-21T10:00:00","428.43"], [13171,"21","2002-10-21T12:00:00","428.44"], [13172,"21","2002-10-21T14:00:00","428.44"], [13173,"21","2002-10-21T16:00:00","428.44"], [13174,"21","2002-10-21T18:00:00","428.44"], [13175,"21","2002-10-21T20:00:00","428.44"], [13176,"21","2002-10-21T22:00:00","428.44"], [13177,"21","2002-10-22T00:00:00","428.44"], [13178,"21","2002-10-22T02:00:00","428.43"], [13179,"21","2002-10-22T04:00:00","428.43"], [13180,"21","2002-10-22T06:00:00","428.43"], [13181,"21","2002-10-22T08:00:00","428.43"], [13182,"21","2002-10-22T10:00:00","428.43"], [13183,"21","2002-10-22T12:00:00","428.43"], [13184,"21","2002-10-22T14:00:00","428.43"], [13185,"21","2002-10-22T16:00:00","428.43"], [13186,"21","2002-10-22T18:00:00","428.43"], [13187,"21","2002-10-22T20:00:00","428.43"], [13188,"21","2002-10-22T22:00:00","428.43"], [13189,"21","2002-10-23T00:00:00","428.43"], [13190,"21","2002-10-23T02:00:00","428.42"], [13191,"21","2002-10-23T04:00:00","428.42"], [13192,"21","2002-10-23T06:00:00","428.42"], [13193,"21","2002-10-23T08:00:00","428.42"], [13194,"21","2002-10-23T10:00:00","428.42"], [13195,"21","2002-10-23T12:00:00","428.42"], [13196,"21","2002-10-23T14:00:00","428.42"], [13197,"21","2002-10-23T16:00:00","428.42"], [13198,"21","2002-10-23T18:00:00","428.42"], [13199,"21","2002-10-23T20:00:00","428.42"], [13200,"21","2002-10-23T22:00:00","428.42"], [13201,"21","2002-10-24T00:00:00","428.42"], [13202,"21","2002-10-24T02:00:00","428.41"], [13203,"21","2002-10-24T04:00:00","428.41"], [13204,"21","2002-10-24T06:00:00","428.41"], [13205,"21","2002-10-24T08:00:00","428.41"], [13206,"21","2002-10-24T10:00:00","428.41"], [13207,"21","2002-10-24T12:00:00","428.41"], [13208,"21","2002-10-24T14:00:00","428.42"], [13209,"21","2002-10-24T16:00:00","428.41"], [13210,"21","2002-10-24T18:00:00","428.42"], [13211,"21","2002-10-24T20:00:00","428.42"], [13212,"21","2002-10-24T22:00:00","428.41"], [13213,"21","2002-10-25T00:00:00","428.41"], [13214,"21","2002-10-25T02:00:00","428.41"], [13215,"21","2002-10-25T04:00:00","428.4"], [13216,"21","2002-10-25T06:00:00","428.4"], [13217,"21","2002-10-25T08:00:00","428.41"], [13218,"21","2002-10-25T10:00:00","428.41"], [13219,"21","2002-10-25T12:00:00","428.41"], [13220,"21","2002-10-25T14:00:00","428.41"], [13221,"21","2002-10-25T16:00:00","428.41"], [13222,"21","2002-10-25T18:00:00","428.41"], [13223,"21","2002-10-25T20:00:00","428.41"], [13224,"21","2002-10-25T22:00:00","428.41"], [13225,"21","2002-10-26T00:00:00","428.41"], [13226,"21","2002-10-26T02:00:00","428.4"], [13227,"21","2002-10-26T04:00:00","428.4"], [13228,"21","2002-10-26T06:00:00","428.4"], [13229,"21","2002-10-26T08:00:00","428.4"], [13230,"21","2002-10-26T10:00:00","428.4"], [13231,"21","2002-10-26T12:00:00","428.4"], [13232,"21","2002-10-26T14:00:00","428.4"], [13233,"21","2002-10-26T16:00:00","428.4"], [13234,"21","2002-10-26T18:00:00","428.4"], [13235,"21","2002-10-26T20:00:00","428.4"], [13236,"21","2002-10-26T22:00:00","428.4"], [13237,"21","2002-10-27T00:00:00","428.4"], [13238,"21","2002-10-27T02:00:00","428.39"], [13239,"21","2002-10-27T04:00:00","428.39"], [13240,"21","2002-10-27T06:00:00","428.39"], [13241,"21","2002-10-27T08:00:00","428.39"], [13242,"21","2002-10-27T10:00:00","428.4"], [13243,"21","2002-10-27T12:00:00","428.4"], [13244,"21","2002-10-27T14:00:00","428.4"], [13245,"21","2002-10-27T16:00:00","428.4"], [13246,"21","2002-10-27T18:00:00","428.4"], [13247,"21","2002-10-27T20:00:00","428.39"], [13248,"21","2002-10-27T22:00:00","428.39"], [13249,"21","2002-10-28T00:00:00","428.39"], [13250,"21","2002-10-28T02:00:00","428.39"], [13251,"21","2002-10-28T04:00:00","428.39"], [13252,"21","2002-10-28T06:00:00","428.39"], [13253,"21","2002-10-28T08:00:00","428.39"], [13254,"21","2002-10-28T10:00:00","428.39"], [13255,"21","2002-10-28T12:00:00","428.39"], [13256,"21","2002-10-28T14:00:00","428.39"], [13257,"21","2002-10-28T16:00:00","428.39"], [13258,"21","2002-10-28T18:00:00","428.39"], [13259,"21","2002-10-28T20:00:00","428.39"], [13260,"21","2002-10-28T22:00:00","428.39"], [13261,"21","2002-10-29T00:00:00","428.39"], [13262,"21","2002-10-29T02:00:00","428.38"], [13263,"21","2002-10-29T04:00:00","428.38"], [13264,"21","2002-10-29T06:00:00","428.38"], [13265,"21","2002-10-29T08:00:00","428.38"], [13266,"21","2002-10-29T10:00:00","428.38"], [13267,"21","2002-10-29T12:00:00","428.38"], [13268,"21","2002-10-29T14:00:00","428.38"], [13269,"21","2002-10-29T16:00:00","428.39"], [13270,"21","2002-10-29T18:00:00","428.39"], [13271,"21","2002-10-29T20:00:00","428.39"], [13272,"21","2002-10-29T22:00:00","428.39"], [13273,"21","2002-10-30T00:00:00","428.38"], [13274,"21","2002-10-30T02:00:00","428.38"], [13275,"21","2002-10-30T04:00:00","428.37"], [13276,"21","2002-10-30T06:00:00","428.37"], [13277,"21","2002-10-30T08:00:00","428.37"], [13278,"21","2002-10-30T10:00:00","428.37"], [13279,"21","2002-10-30T12:00:00","428.38"], [13280,"21","2002-10-30T14:00:00","428.38"], [13281,"21","2002-10-30T16:00:00","428.37"], [13282,"21","2002-10-30T18:00:00","428.38"], [13283,"21","2002-10-30T20:00:00","428.38"], [13284,"21","2002-10-30T22:00:00","428.38"], [13285,"21","2002-10-31T00:00:00","428.37"], [13286,"21","2002-10-31T02:00:00","428.37"], [13287,"21","2002-10-31T04:00:00","428.36"], [13288,"21","2002-10-31T06:00:00","428.36"], [13289,"21","2002-10-31T08:00:00","428.36"], [13290,"21","2002-10-31T10:00:00","428.36"], [13291,"21","2002-10-31T12:00:00","428.36"], [13292,"21","2002-10-31T14:00:00","428.37"], [13293,"21","2002-10-31T16:00:00","428.37"], [13294,"21","2002-10-31T18:00:00","428.37"], [13295,"21","2002-10-31T20:00:00","428.37"], [13296,"21","2002-10-31T22:00:00","428.37"], [13297,"21","2002-11-01T00:00:00","428.37"], [13298,"21","2002-11-01T02:00:00","428.36"], [13299,"21","2002-11-01T04:00:00","428.36"], [13300,"21","2002-11-01T06:00:00","428.35"], [13301,"21","2002-11-01T08:00:00","428.36"], [13302,"21","2002-11-01T10:00:00","428.36"], [13303,"21","2002-11-01T12:00:00","428.36"], [13304,"21","2002-11-01T14:00:00","428.36"], [13305,"21","2002-11-01T16:00:00","428.36"], [13306,"21","2002-11-01T18:00:00","428.36"], [13307,"21","2002-11-01T20:00:00","428.36"], [13308,"21","2002-11-01T22:00:00","428.37"], [13309,"21","2002-11-02T00:00:00","428.36"], [13310,"21","2002-11-02T02:00:00","428.37"], [13311,"21","2002-11-02T04:00:00","428.36"], [13312,"21","2002-11-02T06:00:00","428.36"], [13313,"21","2002-11-02T08:00:00","428.37"], [13314,"21","2002-11-02T10:00:00","428.37"], [13315,"21","2002-11-02T12:00:00","428.39"], [13316,"21","2002-11-02T14:00:00","428.41"], [13317,"21","2002-11-02T16:00:00","428.44"], [13318,"21","2002-11-02T18:00:00","428.47"], [13319,"21","2002-11-02T20:00:00","428.49"], [13320,"21","2002-11-02T22:00:00","428.51"], [13321,"21","2002-11-03T00:00:00","428.53"], [13322,"21","2002-11-03T02:00:00","428.53"], [13323,"21","2002-11-03T04:00:00","428.52"], [13324,"21","2002-11-03T06:00:00","428.52"], [13325,"21","2002-11-03T08:00:00","428.52"], [13326,"21","2002-11-03T10:00:00","428.53"], [13327,"21","2002-11-03T12:00:00","428.53"], [13328,"21","2002-11-03T14:00:00","428.52"], [13329,"21","2002-11-03T16:00:00","428.54"], [13330,"21","2002-11-03T18:00:00","428.54"], [13331,"21","2002-11-03T20:00:00","428.53"], [13332,"21","2002-11-03T22:00:00","428.51"], [13333,"21","2002-11-04T00:00:00","428.51"], [13334,"21","2002-11-04T02:00:00","428.5"], [13335,"21","2002-11-04T04:00:00","428.49"], [13336,"21","2002-11-04T06:00:00","428.49"], [13337,"21","2002-11-04T08:00:00","428.49"], [13338,"21","2002-11-04T10:00:00","428.49"], [13339,"21","2002-11-04T12:00:00","428.49"], [13340,"21","2002-11-04T14:00:00","428.49"], [13341,"21","2002-11-04T16:00:00","428.49"], [13342,"21","2002-11-04T18:00:00","428.49"], [13343,"21","2002-11-04T20:00:00","428.49"], [13344,"21","2002-11-04T22:00:00","428.5"], [13345,"21","2002-11-05T00:00:00","428.5"], [13346,"21","2002-11-05T02:00:00","428.49"], [13347,"21","2002-11-05T04:00:00","428.49"], [13348,"21","2002-11-05T06:00:00","428.51"], [13349,"21","2002-11-05T08:00:00","428.52"], [13350,"21","2002-11-05T10:00:00","428.53"], [13351,"21","2002-11-05T12:00:00","428.53"], [13352,"21","2002-11-05T14:00:00","428.53"], [13353,"21","2002-11-05T16:00:00","428.52"], [13354,"21","2002-11-05T18:00:00","428.51"], [13355,"21","2002-11-05T20:00:00","428.51"], [13356,"21","2002-11-05T22:00:00","428.5"], [13357,"21","2002-11-06T00:00:00","428.5"], [13358,"21","2002-11-06T02:00:00","428.5"], [13359,"21","2002-11-06T04:00:00","428.49"], [13360,"21","2002-11-06T06:00:00","428.48"], [13361,"21","2002-11-06T08:00:00","428.48"], [13362,"21","2002-11-06T10:00:00","428.48"], [13363,"21","2002-11-06T12:00:00","428.48"], [13364,"21","2002-11-06T14:00:00","428.48"], [13365,"21","2002-11-06T16:00:00","428.48"], [13366,"21","2002-11-06T18:00:00","428.48"], [13367,"21","2002-11-06T20:00:00","428.47"], [13368,"21","2002-11-06T22:00:00","428.47"], [13369,"21","2002-11-07T00:00:00","428.47"], [13370,"21","2002-11-07T02:00:00","428.47"], [13371,"21","2002-11-07T04:00:00","428.46"], [13372,"21","2002-11-07T06:00:00","428.46"], [13373,"21","2002-11-07T08:00:00","428.46"], [13374,"21","2002-11-07T10:00:00","428.46"], [13375,"21","2002-11-07T12:00:00","428.47"], [13376,"21","2002-11-07T14:00:00","428.48"], [13377,"21","2002-11-07T16:00:00","428.48"], [13378,"21","2002-11-07T18:00:00","428.48"], [13379,"21","2002-11-07T20:00:00","428.48"], [13380,"21","2002-11-07T22:00:00","428.48"], [13381,"21","2002-11-08T00:00:00","428.47"], [13382,"21","2002-11-08T02:00:00","428.47"], [13383,"21","2002-11-08T04:00:00","428.46"], [13384,"21","2002-11-08T06:00:00","428.46"], [13385,"21","2002-11-08T08:00:00","428.46"], [13386,"21","2002-11-08T10:00:00","428.46"], [13387,"21","2002-11-08T12:00:00","428.46"], [13388,"21","2002-11-08T14:00:00","428.46"], [13389,"21","2002-11-08T16:00:00","428.46"], [13390,"21","2002-11-08T18:00:00","428.46"], [13391,"21","2002-11-08T20:00:00","428.46"], [13392,"21","2002-11-08T22:00:00","428.46"], [13393,"21","2002-11-09T00:00:00","428.46"], [13394,"21","2002-11-09T02:00:00","428.46"], [13395,"21","2002-11-09T04:00:00","428.45"], [13396,"21","2002-11-09T06:00:00","428.45"], [13397,"21","2002-11-09T08:00:00","428.45"], [13398,"21","2002-11-09T10:00:00","428.45"], [13399,"21","2002-11-09T12:00:00","428.45"], [13400,"21","2002-11-09T14:00:00","428.45"], [13401,"21","2002-11-09T16:00:00","428.46"], [13402,"21","2002-11-09T18:00:00","428.48"], [13403,"21","2002-11-09T20:00:00","428.5"], [13404,"21","2002-11-09T22:00:00","428.5"], [13405,"21","2002-11-10T00:00:00","428.5"], [13406,"21","2002-11-10T02:00:00","428.5"], [13407,"21","2002-11-10T04:00:00","428.49"], [13408,"21","2002-11-10T06:00:00","428.48"], [13409,"21","2002-11-10T08:00:00","428.48"], [13410,"21","2002-11-10T10:00:00","428.48"], [13411,"21","2002-11-10T12:00:00","428.48"], [13412,"21","2002-11-10T14:00:00","428.48"], [13413,"21","2002-11-10T16:00:00","428.48"], [13414,"21","2002-11-10T18:00:00","428.48"], [13415,"21","2002-11-10T20:00:00","428.49"], [13416,"21","2002-11-10T22:00:00","428.5"], [13417,"21","2002-11-11T00:00:00","428.51"], [13418,"21","2002-11-11T02:00:00","428.51"], [13419,"21","2002-11-11T04:00:00","428.5"], [13420,"21","2002-11-11T06:00:00","428.5"], [13421,"21","2002-11-11T08:00:00","428.5"], [13422,"21","2002-11-11T10:00:00","428.5"], [13423,"21","2002-11-11T12:00:00","428.5"], [13424,"21","2002-11-11T14:00:00","428.5"], [13425,"21","2002-11-11T16:00:00","428.52"], [13426,"21","2002-11-11T18:00:00","428.52"], [13427,"21","2002-11-11T20:00:00","428.52"], [13428,"21","2002-11-11T22:00:00","428.52"], [13429,"21","2002-11-12T00:00:00","428.51"], [13430,"21","2002-11-12T02:00:00","428.51"], [13431,"21","2002-11-12T04:00:00","428.5"], [13432,"21","2002-11-12T06:00:00","428.49"], [13433,"21","2002-11-12T08:00:00","428.49"], [13434,"21","2002-11-12T10:00:00","428.49"], [13435,"21","2002-11-12T12:00:00","428.49"], [13436,"21","2002-11-12T14:00:00","428.49"], [13437,"21","2002-11-12T16:00:00","428.49"], [13438,"21","2002-11-12T18:00:00","428.49"], [13439,"21","2002-11-12T20:00:00","428.49"], [13440,"21","2002-11-12T22:00:00","428.49"], [13441,"21","2002-11-13T00:00:00","428.48"], [13442,"21","2002-11-13T02:00:00","428.48"], [13443,"21","2002-11-13T04:00:00","428.48"], [13444,"21","2002-11-13T06:00:00","428.47"], [13445,"21","2002-11-13T08:00:00","428.47"], [13446,"21","2002-11-13T10:00:00","428.47"], [13447,"21","2002-11-13T12:00:00","428.47"], [13448,"21","2002-11-13T14:00:00","428.47"], [13449,"21","2002-11-13T16:00:00","428.47"], [13450,"21","2002-11-13T18:00:00","428.47"], [13451,"21","2002-11-13T20:00:00","428.47"], [13452,"21","2002-11-13T22:00:00","428.48"], [13453,"21","2002-11-14T00:00:00","428.47"], [13454,"21","2002-11-14T02:00:00","428.47"], [13455,"21","2002-11-14T04:00:00","428.46"], [13456,"21","2002-11-14T06:00:00","428.46"], [13457,"21","2002-11-14T08:00:00","428.46"], [13458,"21","2002-11-14T10:00:00","428.46"], [13459,"21","2002-11-14T12:00:00","428.46"], [13460,"21","2002-11-14T14:00:00","428.46"], [13461,"21","2002-11-14T16:00:00","428.48"], [13462,"21","2002-11-14T18:00:00","428.48"], [13463,"21","2002-11-14T20:00:00","428.48"], [13464,"21","2002-11-14T22:00:00","428.48"], [13465,"21","2002-11-15T00:00:00","428.48"], [13466,"21","2002-11-15T02:00:00","428.47"], [13467,"21","2002-11-15T04:00:00","428.47"], [13468,"21","2002-11-15T06:00:00","428.46"], [13469,"21","2002-11-15T08:00:00","428.46"], [13470,"21","2002-11-15T10:00:00","428.46"], [13471,"21","2002-11-15T12:00:00","428.46"], [13472,"21","2002-11-15T14:00:00","428.46"], [13473,"21","2002-11-15T16:00:00","428.46"], [13474,"21","2002-11-15T18:00:00","428.46"], [13475,"21","2002-11-15T20:00:00","428.46"], [13476,"21","2002-11-15T22:00:00","428.46"], [13477,"21","2002-11-16T00:00:00","428.46"], [13478,"21","2002-11-16T02:00:00","428.45"], [13479,"21","2002-11-16T04:00:00","428.45"], [13480,"21","2002-11-16T06:00:00","428.45"], [13481,"21","2002-11-16T08:00:00","428.45"], [13482,"21","2002-11-16T10:00:00","428.45"], [13483,"21","2002-11-16T12:00:00","428.46"], [13484,"21","2002-11-16T14:00:00","428.47"], [13485,"21","2002-11-16T16:00:00","428.52"], [13486,"21","2002-11-16T18:00:00","428.56"], [13487,"21","2002-11-16T20:00:00","428.58"], [13488,"21","2002-11-16T22:00:00","428.57"], [13489,"21","2002-11-17T00:00:00","428.56"], [13490,"21","2002-11-17T02:00:00","428.55"], [13491,"21","2002-11-17T04:00:00","428.54"], [13492,"21","2002-11-17T06:00:00","428.53"], [13493,"21","2002-11-17T08:00:00","428.52"], [13494,"21","2002-11-17T10:00:00","428.52"], [13495,"21","2002-11-17T12:00:00","428.51"], [13496,"21","2002-11-17T14:00:00","428.51"], [13497,"21","2002-11-17T16:00:00","428.51"], [13498,"21","2002-11-17T18:00:00","428.5"], [13499,"21","2002-11-17T20:00:00","428.5"], [13500,"21","2002-11-17T22:00:00","428.5"], [13501,"21","2002-11-18T00:00:00","428.5"], [13502,"21","2002-11-18T02:00:00","428.49"], [13503,"21","2002-11-18T04:00:00","428.48"], [13504,"21","2002-11-18T06:00:00","428.48"], [13505,"21","2002-11-18T08:00:00","428.48"], [13506,"21","2002-11-18T10:00:00","428.48"], [13507,"21","2002-11-18T12:00:00","428.48"], [13508,"21","2002-11-18T14:00:00","428.48"], [13509,"21","2002-11-18T16:00:00","428.48"], [13510,"21","2002-11-18T18:00:00","428.48"], [13511,"21","2002-11-18T20:00:00","428.48"], [13512,"21","2002-11-18T22:00:00","428.48"], [13513,"21","2002-11-19T00:00:00","428.49"], [13514,"21","2002-11-19T02:00:00","428.5"], [13515,"21","2002-11-19T04:00:00","428.5"], [13516,"21","2002-11-19T06:00:00","428.5"], [13517,"21","2002-11-19T08:00:00","428.5"], [13518,"21","2002-11-19T10:00:00","428.5"], [13519,"21","2002-11-19T12:00:00","428.5"], [13520,"21","2002-11-19T14:00:00","428.5"], [13521,"21","2002-11-19T16:00:00","428.5"], [13522,"21","2002-11-19T18:00:00","428.5"], [13523,"21","2002-11-19T20:00:00","428.5"], [13524,"21","2002-11-19T22:00:00","428.5"], [13525,"21","2002-11-20T00:00:00","428.49"], [13526,"21","2002-11-20T02:00:00","428.49"], [13527,"21","2002-11-20T04:00:00","428.48"], [13528,"21","2002-11-20T06:00:00","428.48"], [13529,"21","2002-11-20T08:00:00","428.48"], [13530,"21","2002-11-20T10:00:00","428.48"], [13531,"21","2002-11-20T12:00:00","428.48"], [13532,"21","2002-11-20T14:00:00","428.48"], [13533,"21","2002-11-20T16:00:00","428.48"], [13534,"21","2002-11-20T18:00:00","428.48"], [13535,"21","2002-11-20T20:00:00","428.48"], [13536,"21","2002-11-20T22:00:00","428.48"], [13537,"21","2002-11-21T00:00:00","428.47"], [13538,"21","2002-11-21T02:00:00","428.47"], [13539,"21","2002-11-21T04:00:00","428.46"], [13540,"21","2002-11-21T06:00:00","428.46"], [13541,"21","2002-11-21T08:00:00","428.47"], [13542,"21","2002-11-21T10:00:00","428.47"], [13543,"21","2002-11-21T12:00:00","428.47"], [13544,"21","2002-11-21T14:00:00","428.47"], [13545,"21","2002-11-21T16:00:00","428.47"], [13546,"21","2002-11-21T18:00:00","428.47"], [13547,"21","2002-11-21T20:00:00","428.47"], [13548,"21","2002-11-21T22:00:00","428.47"], [13549,"21","2002-11-22T00:00:00","428.46"], [13550,"21","2002-11-22T02:00:00","428.46"], [13551,"21","2002-11-22T04:00:00","428.46"], [13552,"21","2002-11-22T06:00:00","428.46"], [13553,"21","2002-11-22T08:00:00","428.47"], [13554,"21","2002-11-22T10:00:00","428.48"], [13555,"21","2002-11-22T12:00:00","428.48"], [13556,"21","2002-11-22T14:00:00","428.48"], [13557,"21","2002-11-22T16:00:00","428.48"], [13558,"21","2002-11-22T18:00:00","428.48"], [13559,"21","2002-11-22T20:00:00","428.48"], [13560,"21","2002-11-22T22:00:00","428.48"], [13561,"21","2002-11-23T00:00:00","428.48"], [13562,"21","2002-11-23T02:00:00","428.47"], [13563,"21","2002-11-23T04:00:00","428.46"], [13564,"21","2002-11-23T06:00:00","428.46"], [13565,"21","2002-11-23T08:00:00","428.46"], [13566,"21","2002-11-23T10:00:00","428.46"], [13567,"21","2002-11-23T12:00:00","428.46"], [13568,"21","2002-11-23T14:00:00","428.46"], [13569,"21","2002-11-23T16:00:00","428.47"], [13570,"21","2002-11-23T18:00:00","428.46"], [13571,"21","2002-11-23T20:00:00","428.46"], [13572,"21","2002-11-23T22:00:00","428.46"], [13573,"21","2002-11-24T00:00:00","428.46"], [13574,"21","2002-11-24T02:00:00","428.46"], [13575,"21","2002-11-24T04:00:00","428.45"], [13576,"21","2002-11-24T06:00:00","428.45"], [13577,"21","2002-11-24T08:00:00","428.45"], [13578,"21","2002-11-24T10:00:00","428.45"], [13579,"21","2002-11-24T12:00:00","428.45"], [13580,"21","2002-11-24T14:00:00","428.46"], [13581,"21","2002-11-24T16:00:00","428.46"], [13582,"21","2002-11-24T18:00:00","428.46"], [13583,"21","2002-11-24T20:00:00","428.46"], [13584,"21","2002-11-24T22:00:00","428.46"], [13585,"21","2002-11-25T00:00:00","428.46"], [13586,"21","2002-11-25T02:00:00","428.46"], [13587,"21","2002-11-25T04:00:00","428.45"], [13588,"21","2002-11-25T06:00:00","428.45"], [13589,"21","2002-11-25T08:00:00","428.45"], [13590,"21","2002-11-25T10:00:00","428.45"], [13591,"21","2002-11-25T12:00:00","428.45"], [13592,"21","2002-11-25T14:00:00","428.45"], [13593,"21","2002-11-25T16:00:00","428.45"], [13594,"21","2002-11-25T18:00:00","428.45"], [13595,"21","2002-11-25T20:00:00","428.45"], [13596,"21","2002-11-25T22:00:00","428.45"], [13597,"21","2002-11-26T00:00:00","428.45"], [13598,"21","2002-11-26T02:00:00","428.45"], [13599,"21","2002-11-26T04:00:00","428.46"], [13600,"21","2002-11-26T06:00:00","428.46"], [13601,"21","2002-11-26T08:00:00","428.46"], [13602,"21","2002-11-26T10:00:00","428.46"], [13603,"21","2002-11-26T12:00:00","428.46"], [13604,"21","2002-11-26T14:00:00","428.46"], [13605,"21","2002-11-26T16:00:00","428.46"], [13606,"21","2002-11-26T18:00:00","428.46"], [13607,"21","2002-11-26T20:00:00","428.46"], [13608,"21","2002-11-26T22:00:00","428.46"], [13609,"21","2002-11-27T00:00:00","428.46"], [13610,"21","2002-11-27T02:00:00","428.45"], [13611,"21","2002-11-27T04:00:00","428.45"], [13612,"21","2002-11-27T06:00:00","428.45"], [13613,"21","2002-11-27T08:00:00","428.45"], [13614,"21","2002-11-27T10:00:00","428.45"], [13615,"21","2002-11-27T12:00:00","428.45"], [13616,"21","2002-11-27T14:00:00","428.45"], [13617,"21","2002-11-27T16:00:00","428.45"], [13618,"21","2002-11-27T18:00:00","428.45"], [13619,"21","2002-11-27T20:00:00","428.45"], [13620,"21","2002-11-27T22:00:00","428.45"], [13621,"21","2002-11-28T00:00:00","428.45"], [13622,"21","2002-11-28T02:00:00","428.44"], [13623,"21","2002-11-28T04:00:00","428.44"], [13624,"21","2002-11-28T06:00:00","428.44"], [13625,"21","2002-11-28T08:00:00","428.44"], [13626,"21","2002-11-28T10:00:00","428.43"], [13627,"21","2002-11-28T12:00:00","428.43"], [13628,"21","2002-11-28T14:00:00","428.44"], [13629,"21","2002-11-28T16:00:00","428.44"], [13630,"21","2002-11-28T18:00:00","428.44"], [13631,"21","2002-11-28T20:00:00","428.44"], [13632,"21","2002-11-28T22:00:00","428.43"], [13633,"21","2002-11-29T00:00:00","428.43"], [13634,"21","2002-11-29T02:00:00","428.43"], [13635,"21","2002-11-29T04:00:00","428.44"], [13636,"21","2002-11-29T06:00:00","428.45"], [13637,"21","2002-11-29T08:00:00","428.46"], [13638,"21","2002-11-29T10:00:00","428.47"], [13639,"21","2002-11-29T12:00:00","428.48"], [13640,"21","2002-11-29T14:00:00","428.48"], [13641,"21","2002-11-29T16:00:00","428.48"], [13642,"21","2002-11-29T18:00:00","428.48"], [13643,"21","2002-11-29T20:00:00","428.48"], [13644,"21","2002-11-29T22:00:00","428.47"], [13645,"21","2002-11-30T00:00:00","428.47"], [13646,"21","2002-11-30T02:00:00","428.46"], [13647,"21","2002-11-30T04:00:00","428.45"], [13648,"21","2002-11-30T06:00:00","428.45"], [13649,"21","2002-11-30T08:00:00","428.45"], [13650,"21","2002-11-30T10:00:00","428.45"], [13651,"21","2002-11-30T12:00:00","428.45"], [13652,"21","2002-11-30T14:00:00","428.45"], [13653,"21","2002-11-30T16:00:00","428.45"], [13654,"21","2002-11-30T18:00:00","428.46"], [13655,"21","2002-11-30T20:00:00","428.46"], [13656,"21","2002-11-30T22:00:00","428.46"], [13657,"21","2002-12-01T00:00:00","428.46"], [13658,"21","2002-12-01T02:00:00","428.45"], [13659,"21","2002-12-01T04:00:00","428.45"], [13660,"21","2002-12-01T06:00:00","428.45"], [13661,"21","2002-12-01T08:00:00","428.45"], [13662,"21","2002-12-01T10:00:00","428.45"], [13663,"21","2002-12-01T12:00:00","428.45"], [13664,"21","2002-12-01T14:00:00","428.45"], [13665,"21","2002-12-01T16:00:00","428.45"], [13666,"21","2002-12-01T18:00:00","428.45"], [13667,"21","2002-12-01T20:00:00","428.45"], [13668,"21","2002-12-01T22:00:00","428.45"], [13669,"21","2002-12-02T00:00:00","428.45"], [13670,"21","2002-12-02T02:00:00","428.45"], [13671,"21","2002-12-02T04:00:00","428.44"], [13672,"21","2002-12-02T06:00:00","428.44"], [13673,"21","2002-12-02T08:00:00","428.44"], [13674,"21","2002-12-02T10:00:00","428.44"], [13675,"21","2002-12-02T12:00:00","428.45"], [13676,"21","2002-12-02T14:00:00","428.45"], [13677,"21","2002-12-02T16:00:00","428.45"], [13678,"21","2002-12-02T18:00:00","428.45"], [13679,"21","2002-12-02T20:00:00","428.45"], [13680,"21","2002-12-02T22:00:00","428.45"], [13681,"21","2002-12-03T00:00:00","428.44"], [13682,"21","2002-12-03T02:00:00","428.44"], [13683,"21","2002-12-03T04:00:00","428.44"], [13684,"21","2002-12-03T06:00:00","428.44"], [13685,"21","2002-12-03T08:00:00","428.44"], [13686,"21","2002-12-03T10:00:00","428.44"], [13687,"21","2002-12-03T12:00:00","428.45"], [13688,"21","2002-12-03T14:00:00","428.45"], [13689,"21","2002-12-03T16:00:00","428.45"], [13690,"21","2002-12-03T18:00:00","428.45"], [13691,"21","2002-12-03T20:00:00","428.45"], [13692,"21","2002-12-03T22:00:00","428.45"], [13693,"21","2002-12-04T00:00:00","428.43"], [13694,"21","2002-12-04T02:00:00","428.43"], [13695,"21","2002-12-04T04:00:00","428.43"], [13696,"21","2002-12-04T06:00:00","428.43"], [13697,"21","2002-12-04T08:00:00","428.43"], [13698,"21","2002-12-04T10:00:00","428.43"], [13699,"21","2002-12-04T12:00:00","428.43"], [13700,"21","2002-12-04T14:00:00","428.43"], [13701,"21","2002-12-04T16:00:00","428.43"], [13702,"21","2002-12-04T18:00:00","428.43"], [13703,"21","2002-12-04T20:00:00","428.43"], [13704,"21","2002-12-04T22:00:00","428.43"], [13705,"21","2002-12-05T00:00:00","428.43"], [13706,"21","2002-12-05T02:00:00","428.43"], [13707,"21","2002-12-05T04:00:00","428.42"], [13708,"21","2002-12-05T06:00:00","428.42"], [13709,"21","2002-12-05T08:00:00","428.42"], [13710,"21","2002-12-05T10:00:00","428.42"], [13711,"21","2002-12-05T12:00:00","428.42"], [13712,"21","2002-12-05T14:00:00","428.42"], [13713,"21","2002-12-05T16:00:00","428.42"], [13714,"21","2002-12-05T18:00:00","428.42"], [13715,"21","2002-12-05T20:00:00","428.42"], [13716,"21","2002-12-05T22:00:00","428.42"], [13717,"21","2002-12-06T00:00:00","428.42"], [13718,"21","2002-12-06T02:00:00","428.42"], [13719,"21","2002-12-06T04:00:00","428.41"], [13720,"21","2002-12-06T06:00:00","428.41"], [13721,"21","2002-12-06T08:00:00","428.41"], [13722,"21","2002-12-06T10:00:00","428.41"], [13723,"21","2002-12-06T12:00:00","428.41"], [13724,"21","2002-12-06T14:00:00","428.41"], [13725,"21","2002-12-06T16:00:00","428.41"], [13726,"21","2002-12-06T18:00:00","428.41"], [13727,"21","2002-12-06T20:00:00","428.41"], [13728,"21","2002-12-06T22:00:00","428.41"], [13729,"21","2002-12-07T00:00:00","428.41"], [13730,"21","2002-12-07T02:00:00","428.4"], [13731,"21","2002-12-07T04:00:00","428.4"], [13732,"21","2002-12-07T06:00:00","428.39"], [13733,"21","2002-12-07T08:00:00","428.4"], [13734,"21","2002-12-07T10:00:00","428.4"], [13735,"21","2002-12-07T12:00:00","428.4"], [13736,"21","2002-12-07T14:00:00","428.4"], [13737,"21","2002-12-07T16:00:00","428.4"], [13738,"21","2002-12-07T18:00:00","428.4"], [13739,"21","2002-12-07T20:00:00","428.4"], [13740,"21","2002-12-07T22:00:00","428.4"], [13741,"21","2002-12-08T00:00:00","428.4"], [13742,"21","2002-12-08T02:00:00","428.41"], [13743,"21","2002-12-08T04:00:00","428.4"], [13744,"21","2002-12-08T06:00:00","428.4"], [13745,"21","2002-12-08T08:00:00","428.4"], [13746,"21","2002-12-08T10:00:00","428.4"], [13747,"21","2002-12-08T12:00:00","428.4"], [13748,"21","2002-12-08T14:00:00","428.4"], [13749,"21","2002-12-08T16:00:00","428.4"], [13750,"21","2002-12-08T18:00:00","428.4"], [13751,"21","2002-12-08T20:00:00","428.4"], [13752,"21","2002-12-08T22:00:00","428.4"], [13753,"21","2002-12-09T00:00:00","428.4"], [13754,"21","2002-12-09T02:00:00","428.4"], [13755,"21","2002-12-09T04:00:00","428.39"], [13756,"21","2002-12-09T06:00:00","428.39"], [13757,"21","2002-12-09T08:00:00","428.4"], [13758,"21","2002-12-09T10:00:00","428.4"], [13759,"21","2002-12-09T12:00:00","428.4"], [13760,"21","2002-12-09T14:00:00","428.4"], [13761,"21","2002-12-09T16:00:00","428.4"], [13762,"21","2002-12-09T18:00:00","428.4"], [13763,"21","2002-12-09T20:00:00","428.4"], [13764,"21","2002-12-09T22:00:00","428.4"], [13765,"21","2002-12-10T00:00:00","428.39"], [13766,"21","2002-12-10T02:00:00","428.39"], [13767,"21","2002-12-10T04:00:00","428.38"], [13768,"21","2002-12-10T06:00:00","428.38"], [13769,"21","2002-12-10T08:00:00","428.38"], [13770,"21","2002-12-10T10:00:00","428.39"], [13771,"21","2002-12-10T12:00:00","428.39"], [13772,"21","2002-12-10T14:00:00","428.39"], [13773,"21","2002-12-10T16:00:00","428.39"], [13774,"21","2002-12-10T18:00:00","428.39"], [13775,"21","2002-12-10T20:00:00","428.39"], [13776,"21","2002-12-10T22:00:00","428.39"], [13777,"21","2002-12-11T00:00:00","428.39"], [13778,"21","2002-12-11T02:00:00","428.38"], [13779,"21","2002-12-11T04:00:00","428.38"], [13780,"21","2002-12-11T06:00:00","428.37"], [13781,"21","2002-12-11T08:00:00","428.38"], [13782,"21","2002-12-11T10:00:00","428.38"], [13783,"21","2002-12-11T12:00:00","428.38"], [13784,"21","2002-12-11T14:00:00","428.38"], [13785,"21","2002-12-11T16:00:00","428.38"], [13786,"21","2002-12-11T18:00:00","428.38"], [13787,"21","2002-12-11T20:00:00","428.38"], [13788,"21","2002-12-11T22:00:00","428.38"], [13789,"21","2002-12-12T00:00:00","428.38"], [13790,"21","2002-12-12T02:00:00","428.38"], [13791,"21","2002-12-12T04:00:00","428.37"], [13792,"21","2002-12-12T06:00:00","428.36"], [13793,"21","2002-12-12T08:00:00","428.37"], [13794,"21","2002-12-12T10:00:00","428.37"], [13795,"21","2002-12-12T12:00:00","428.37"], [13796,"21","2002-12-12T14:00:00","428.37"], [13797,"21","2002-12-12T16:00:00","428.37"], [13798,"21","2002-12-12T18:00:00","428.37"], [13799,"21","2002-12-12T20:00:00","428.37"], [13800,"21","2002-12-12T22:00:00","428.37"], [13801,"21","2002-12-13T00:00:00","428.37"], [13802,"21","2002-12-13T02:00:00","428.37"], [13803,"21","2002-12-13T04:00:00","428.37"], [13804,"21","2002-12-13T06:00:00","428.36"], [13805,"21","2002-12-13T08:00:00","428.37"], [13806,"21","2002-12-13T10:00:00","428.37"], [13807,"21","2002-12-13T12:00:00","428.36"], [13808,"21","2002-12-13T14:00:00","428.37"], [13809,"21","2002-12-13T16:00:00","428.37"], [13810,"21","2002-12-13T18:00:00","428.37"], [13811,"21","2002-12-13T20:00:00","428.37"], [13812,"21","2002-12-13T22:00:00","428.37"], [13813,"21","2002-12-14T00:00:00","428.37"], [13814,"21","2002-12-14T02:00:00","428.36"], [13815,"21","2002-12-14T04:00:00","428.35"], [13816,"21","2002-12-14T06:00:00","428.35"], [13817,"21","2002-12-14T08:00:00","428.35"], [13818,"21","2002-12-14T10:00:00","428.36"], [13819,"21","2002-12-14T12:00:00","428.36"], [13820,"21","2002-12-14T14:00:00","428.36"], [13821,"21","2002-12-14T16:00:00","428.36"], [13822,"21","2002-12-14T18:00:00","428.36"], [13823,"21","2002-12-14T20:00:00","428.36"], [13824,"21","2002-12-14T22:00:00","428.36"], [13825,"21","2002-12-15T00:00:00","428.36"], [13826,"21","2002-12-15T02:00:00","428.36"], [13827,"21","2002-12-15T04:00:00","428.35"], [13828,"21","2002-12-15T06:00:00","428.35"], [13829,"21","2002-12-15T08:00:00","428.35"], [13830,"21","2002-12-15T10:00:00","428.35"], [13831,"21","2002-12-15T12:00:00","428.35"], [13832,"21","2002-12-15T14:00:00","428.36"], [13833,"21","2002-12-15T16:00:00","428.36"], [13834,"21","2002-12-15T18:00:00","428.36"], [13835,"21","2002-12-15T20:00:00","428.36"], [13836,"21","2002-12-15T22:00:00","428.36"], [13837,"21","2002-12-16T00:00:00","428.36"], [13838,"21","2002-12-16T02:00:00","428.36"], [13839,"21","2002-12-16T04:00:00","428.35"], [13840,"21","2002-12-16T06:00:00","428.35"], [13841,"21","2002-12-16T08:00:00","428.35"], [13842,"21","2002-12-16T10:00:00","428.35"], [13843,"21","2002-12-16T12:00:00","428.35"], [13844,"21","2002-12-16T14:00:00","428.35"], [13845,"21","2002-12-16T16:00:00","428.36"], [13846,"21","2002-12-16T18:00:00","428.36"], [13847,"21","2002-12-16T20:00:00","428.37"], [13848,"21","2002-12-16T22:00:00","428.38"], [13849,"21","2002-12-17T00:00:00","428.39"], [13850,"21","2002-12-17T02:00:00","428.41"], [13851,"21","2002-12-17T04:00:00","428.43"], [13852,"21","2002-12-17T06:00:00","428.44"], [13853,"21","2002-12-17T08:00:00","428.45"], [13854,"21","2002-12-17T10:00:00","428.46"], [13855,"21","2002-12-17T12:00:00","428.45"], [13856,"21","2002-12-17T14:00:00","428.45"], [13857,"21","2002-12-17T16:00:00","428.44"], [13858,"21","2002-12-17T18:00:00","428.43"], [13859,"21","2002-12-17T20:00:00","428.43"], [13860,"21","2002-12-17T22:00:00","428.43"], [13861,"21","2002-12-18T00:00:00","428.43"], [13862,"21","2002-12-18T02:00:00","428.43"], [13863,"21","2002-12-18T04:00:00","428.42"], [13864,"21","2002-12-18T06:00:00","428.41"], [13865,"21","2002-12-18T08:00:00","428.41"], [13866,"21","2002-12-18T10:00:00","428.41"], [13867,"21","2002-12-18T12:00:00","428.41"], [13868,"21","2002-12-18T14:00:00","428.41"], [13869,"21","2002-12-18T16:00:00","428.41"], [13870,"21","2002-12-18T18:00:00","428.4"], [13871,"21","2002-12-18T20:00:00","428.4"], [13872,"21","2002-12-18T22:00:00","428.4"], [13873,"21","2002-12-19T00:00:00","428.39"], [13874,"21","2002-12-19T02:00:00","428.39"], [13875,"21","2002-12-19T04:00:00","428.38"], [13876,"21","2002-12-19T06:00:00","428.38"], [13877,"21","2002-12-19T08:00:00","428.38"], [13878,"21","2002-12-19T10:00:00","428.38"], [13879,"21","2002-12-19T12:00:00","428.38"], [13880,"21","2002-12-19T14:00:00","428.38"], [13881,"21","2002-12-19T16:00:00","428.38"], [13882,"21","2002-12-19T18:00:00","428.38"], [13883,"21","2002-12-19T20:00:00","428.38"], [13884,"21","2002-12-19T22:00:00","428.38"], [13885,"21","2002-12-20T00:00:00","428.38"], [13886,"21","2002-12-20T02:00:00","428.38"], [13887,"21","2002-12-20T04:00:00","428.37"], [13888,"21","2002-12-20T06:00:00","428.36"], [13889,"21","2002-12-20T08:00:00","428.37"], [13890,"21","2002-12-20T10:00:00","428.37"], [13891,"21","2002-12-20T12:00:00","428.37"], [13892,"21","2002-12-20T14:00:00","428.37"], [13893,"21","2002-12-20T16:00:00","428.37"], [13894,"21","2002-12-20T18:00:00","428.37"], [13895,"21","2002-12-20T20:00:00","428.37"], [13896,"21","2002-12-20T22:00:00","428.37"], [13897,"21","2002-12-21T00:00:00","428.37"], [13898,"21","2002-12-21T02:00:00","428.37"], [13899,"21","2002-12-21T04:00:00","428.36"], [13900,"21","2002-12-21T06:00:00","428.36"], [13901,"21","2002-12-21T08:00:00","428.36"], [13902,"21","2002-12-21T10:00:00","428.38"], [13903,"21","2002-12-21T12:00:00","428.38"], [13904,"21","2002-12-21T14:00:00","428.39"], [13905,"21","2002-12-21T16:00:00","428.4"], [13906,"21","2002-12-21T18:00:00","428.41"], [13907,"21","2002-12-21T20:00:00","428.41"], [13908,"21","2002-12-21T22:00:00","428.41"], [13909,"21","2002-12-22T00:00:00","428.41"], [13910,"21","2002-12-22T02:00:00","428.41"], [13911,"21","2003-03-13T12:00:00","428.23"], [13912,"21","2003-03-13T14:00:00","428.23"], [13913,"21","2003-03-13T16:00:00","428.22"], [13914,"21","2003-03-13T18:00:00","428.23"], [13915,"21","2003-03-13T20:00:00","428.23"], [13916,"21","2003-03-13T22:00:00","428.23"], [13917,"21","2003-03-14T00:00:00","428.23"], [13918,"21","2003-03-14T02:00:00","428.22"], [13919,"21","2003-03-14T04:00:00","428.22"], [13920,"21","2003-03-14T06:00:00","428.21"], [13921,"21","2003-03-14T08:00:00","428.22"], [13922,"21","2003-03-14T10:00:00","428.22"], [13923,"21","2003-03-14T12:00:00","428.22"], [13924,"21","2003-03-14T14:00:00","428.22"], [13925,"21","2003-03-14T16:00:00","428.22"], [13926,"21","2003-03-14T18:00:00","428.22"], [13927,"21","2003-03-14T20:00:00","428.22"], [13928,"21","2003-03-14T22:00:00","428.22"], [13929,"21","2003-03-15T00:00:00","428.22"], [13930,"21","2003-03-15T02:00:00","428.22"], [13931,"21","2003-03-15T04:00:00","428.21"], [13932,"21","2003-03-15T06:00:00","428.21"], [13933,"21","2003-03-15T08:00:00","428.21"], [13934,"21","2003-03-15T10:00:00","428.21"], [13935,"21","2003-03-15T12:00:00","428.21"], [13936,"21","2003-03-15T14:00:00","428.21"], [13937,"21","2003-03-15T16:00:00","428.21"], [13938,"21","2003-03-15T18:00:00","428.21"], [13939,"21","2003-03-15T20:00:00","428.22"], [13940,"21","2003-03-15T22:00:00","428.22"], [13941,"21","2003-03-16T00:00:00","428.22"], [13942,"21","2003-03-16T02:00:00","428.21"], [13943,"21","2003-03-16T04:00:00","428.21"], [13944,"21","2003-03-16T06:00:00","428.21"], [13945,"21","2003-03-16T08:00:00","428.21"], [13946,"21","2003-03-16T10:00:00","428.21"], [13947,"21","2003-03-16T12:00:00","428.21"], [13948,"21","2003-03-16T14:00:00","428.21"], [13949,"21","2003-03-16T16:00:00","428.21"], [13950,"21","2003-03-16T18:00:00","428.21"], [13951,"21","2003-03-16T20:00:00","428.21"], [13952,"21","2003-03-16T22:00:00","428.21"], [13953,"21","2003-03-17T00:00:00","428.21"], [13954,"21","2003-03-17T02:00:00","428.22"], [13955,"21","2003-03-17T04:00:00","428.2"], [13956,"21","2003-03-17T06:00:00","428.2"], [13957,"21","2003-03-17T08:00:00","428.2"], [13958,"21","2003-03-17T10:00:00","428.2"], [13959,"21","2003-03-17T12:00:00","428.21"], [13960,"21","2003-03-17T14:00:00","428.21"], [13961,"21","2003-03-17T16:00:00","428.21"], [13962,"21","2003-03-17T18:00:00","428.21"], [13963,"21","2003-03-17T20:00:00","428.21"], [13964,"21","2003-03-17T22:00:00","428.22"], [13965,"21","2003-03-18T00:00:00","428.21"], [13966,"21","2003-03-18T02:00:00","428.21"], [13967,"21","2003-03-18T04:00:00","428.2"], [13968,"21","2003-03-18T06:00:00","428.2"], [13969,"21","2003-03-18T08:00:00","428.2"], [13970,"21","2003-03-18T10:00:00","428.2"], [13971,"21","2003-03-18T12:00:00","428.2"], [13972,"21","2003-03-18T14:00:00","428.2"], [13973,"21","2003-03-18T16:00:00","428.2"], [13974,"21","2003-03-18T18:00:00","428.2"], [13975,"21","2003-03-18T20:00:00","428.2"], [13976,"21","2003-03-18T22:00:00","428.2"], [13977,"21","2003-03-19T00:00:00","428.2"], [13978,"21","2003-03-19T02:00:00","428.2"], [13979,"21","2003-03-19T04:00:00","428.19"], [13980,"21","2003-03-19T06:00:00","428.19"], [13981,"21","2003-03-19T08:00:00","428.19"], [13982,"21","2003-03-19T10:00:00","428.19"], [13983,"21","2003-03-19T12:00:00","428.19"], [13984,"21","2003-03-19T14:00:00","428.2"], [13985,"21","2003-03-19T16:00:00","428.2"], [13986,"21","2003-03-19T18:00:00","428.2"], [13987,"21","2003-03-19T20:00:00","428.2"], [13988,"21","2003-03-19T22:00:00","428.2"], [13989,"21","2003-03-20T00:00:00","428.2"], [13990,"21","2003-03-20T02:00:00","428.2"], [13991,"21","2003-03-20T04:00:00","428.19"], [13992,"21","2003-03-20T06:00:00","428.19"], [13993,"21","2003-03-20T08:00:00","428.19"], [13994,"21","2003-03-20T10:00:00","428.19"], [13995,"21","2003-03-20T12:00:00","428.19"], [13996,"21","2003-03-20T14:00:00","428.19"], [13997,"21","2003-03-20T16:00:00","428.2"], [13998,"21","2003-03-20T18:00:00","428.19"], [13999,"21","2003-03-20T20:00:00","428.2"], [14000,"21","2003-03-20T22:00:00","428.2"], [14001,"21","2003-03-21T00:00:00","428.2"], [14002,"21","2003-03-21T02:00:00","428.19"], [14003,"21","2003-03-21T04:00:00","428.19"], [14004,"21","2003-03-21T06:00:00","428.18"], [14005,"21","2003-03-21T08:00:00","428.19"], [14006,"21","2003-03-21T10:00:00","428.19"], [14007,"21","2003-03-21T12:00:00","428.19"], [14008,"21","2003-03-21T14:00:00","428.19"], [14009,"21","2003-03-21T16:00:00","428.19"], [14010,"21","2003-03-21T18:00:00","428.19"], [14011,"21","2003-03-21T20:00:00","428.2"], [14012,"21","2003-03-21T22:00:00","428.19"], [14013,"21","2003-03-22T00:00:00","428.19"], [14014,"21","2003-03-22T02:00:00","428.19"], [14015,"21","2003-03-22T04:00:00","428.18"], [14016,"21","2003-03-22T06:00:00","428.18"], [14017,"21","2003-03-22T08:00:00","428.18"], [14018,"21","2003-03-22T10:00:00","428.18"], [14019,"21","2003-03-22T12:00:00","428.19"], [14020,"21","2003-03-22T14:00:00","428.19"], [14021,"21","2003-03-22T16:00:00","428.19"], [14022,"21","2003-03-22T18:00:00","428.19"], [14023,"21","2003-03-22T20:00:00","428.19"], [14024,"21","2003-03-22T22:00:00","428.19"], [14025,"21","2003-03-23T00:00:00","428.19"], [14026,"21","2003-03-23T02:00:00","428.19"], [14027,"21","2003-03-23T04:00:00","428.18"], [14028,"21","2003-03-23T06:00:00","428.18"], [14029,"21","2003-03-23T08:00:00","428.18"], [14030,"21","2003-03-23T10:00:00","428.18"], [14031,"21","2003-03-23T12:00:00","428.19"], [14032,"21","2003-03-23T14:00:00","428.19"], [14033,"21","2003-03-23T16:00:00","428.19"], [14034,"21","2003-03-23T18:00:00","428.19"], [14035,"21","2003-03-23T20:00:00","428.19"], [14036,"21","2003-03-23T22:00:00","428.19"], [14037,"21","2003-03-24T00:00:00","428.19"], [14038,"21","2003-03-24T02:00:00","428.19"], [14039,"21","2003-03-24T04:00:00","428.18"], [14040,"21","2003-03-24T06:00:00","428.18"], [14041,"21","2003-03-24T08:00:00","428.18"], [14042,"21","2003-03-24T10:00:00","428.18"], [14043,"21","2003-03-24T12:00:00","428.18"], [14044,"21","2003-03-24T14:00:00","428.18"], [14045,"21","2003-03-24T16:00:00","428.18"], [14046,"21","2003-03-24T18:00:00","428.19"], [14047,"21","2003-03-24T20:00:00","428.19"], [14048,"21","2003-03-24T22:00:00","428.19"], [14049,"21","2003-03-25T00:00:00","428.19"], [14050,"21","2003-03-25T02:00:00","428.18"], [14051,"21","2003-03-25T04:00:00","428.18"], [14052,"21","2003-03-25T06:00:00","428.18"], [14053,"21","2003-03-25T08:00:00","428.18"], [14054,"21","2003-03-25T10:00:00","428.18"], [14055,"21","2003-03-25T12:00:00","428.18"], [14056,"21","2003-03-25T14:00:00","428.18"], [14057,"21","2003-03-25T16:00:00","428.18"], [14058,"21","2003-03-25T18:00:00","428.18"], [14059,"21","2003-03-25T20:00:00","428.18"], [14060,"21","2003-03-25T22:00:00","428.19"], [14061,"21","2003-03-26T00:00:00","428.18"], [14062,"21","2003-03-26T02:00:00","428.18"], [14063,"21","2003-03-26T04:00:00","428.17"], [14064,"21","2003-03-26T06:00:00","428.17"], [14065,"21","2003-03-26T08:00:00","428.17"], [14066,"21","2003-03-26T10:00:00","428.17"], [14067,"21","2003-03-26T12:00:00","428.17"], [14068,"21","2003-03-26T14:00:00","428.18"], [14069,"21","2003-03-26T16:00:00","428.18"], [14070,"21","2003-03-26T18:00:00","428.18"], [14071,"21","2003-03-26T20:00:00","428.18"], [14072,"21","2003-03-26T22:00:00","428.18"], [14073,"21","2003-03-27T00:00:00","428.18"], [14074,"21","2003-03-27T02:00:00","428.17"], [14075,"21","2003-03-27T04:00:00","428.17"], [14076,"21","2003-03-27T06:00:00","428.17"], [14077,"21","2003-03-27T08:00:00","428.17"], [14078,"21","2003-03-27T10:00:00","428.17"], [14079,"21","2003-03-27T12:00:00","428.17"], [14080,"21","2003-03-27T14:00:00","428.17"], [14081,"21","2003-03-27T16:00:00","428.17"], [14082,"21","2003-03-27T18:00:00","428.18"], [14083,"21","2003-03-27T20:00:00","428.18"], [14084,"21","2003-03-27T22:00:00","428.18"], [14085,"21","2003-03-28T00:00:00","428.18"], [14086,"21","2003-03-28T02:00:00","428.17"], [14087,"21","2003-03-28T04:00:00","428.17"], [14088,"21","2003-03-28T06:00:00","428.17"], [14089,"21","2003-03-28T08:00:00","428.17"], [14090,"21","2003-03-28T10:00:00","428.17"], [14091,"21","2003-03-28T12:00:00","428.17"], [14092,"21","2003-03-28T14:00:00","428.17"], [14093,"21","2003-03-28T16:00:00","428.17"], [14094,"21","2003-03-28T18:00:00","428.17"], [14095,"21","2003-03-28T20:00:00","428.17"], [14096,"21","2003-03-28T22:00:00","428.17"], [14097,"21","2003-03-29T00:00:00","428.17"], [14098,"21","2003-03-29T02:00:00","428.17"], [14099,"21","2003-03-29T04:00:00","428.16"], [14100,"21","2003-03-29T06:00:00","428.16"], [14101,"21","2003-03-29T08:00:00","428.16"], [14102,"21","2003-03-29T10:00:00","428.17"], [14103,"21","2003-03-29T12:00:00","428.17"], [14104,"21","2003-03-29T14:00:00","428.17"], [14105,"21","2003-03-29T16:00:00","428.17"], [14106,"21","2003-03-29T18:00:00","428.17"], [14107,"21","2003-03-29T20:00:00","428.17"], [14108,"21","2003-03-29T22:00:00","428.17"], [14109,"21","2003-03-30T00:00:00","428.17"], [14110,"21","2003-03-30T02:00:00","428.17"], [14111,"21","2003-03-30T04:00:00","428.16"], [14112,"21","2003-03-30T06:00:00","428.16"], [14113,"21","2003-03-30T08:00:00","428.17"], [14114,"21","2003-03-30T10:00:00","428.17"], [14115,"21","2003-03-30T12:00:00","428.17"], [14116,"21","2003-03-30T14:00:00","428.17"], [14117,"21","2003-03-30T16:00:00","428.17"], [14118,"21","2003-03-30T18:00:00","428.17"], [14119,"21","2003-03-30T20:00:00","428.17"], [14120,"21","2003-03-30T22:00:00","428.17"], [14121,"21","2003-03-31T00:00:00","428.18"], [14122,"21","2003-03-31T02:00:00","428.19"], [14123,"21","2003-03-31T04:00:00","428.19"], [14124,"21","2003-03-31T06:00:00","428.19"], [14125,"21","2003-03-31T08:00:00","428.19"], [14126,"21","2003-03-31T10:00:00","428.19"], [14127,"21","2003-03-31T12:00:00","428.19"], [14128,"21","2003-03-31T14:00:00","428.19"], [14129,"21","2003-03-31T16:00:00","428.19"], [14130,"21","2003-03-31T18:00:00","428.19"], [14131,"21","2003-03-31T20:00:00","428.19"], [14132,"21","2003-03-31T22:00:00","428.19"], [14133,"21","2003-04-01T00:00:00","428.19"], [14134,"21","2003-04-01T02:00:00","428.18"], [14135,"21","2003-04-01T04:00:00","428.18"], [14136,"21","2003-04-01T06:00:00","428.18"], [14137,"21","2003-04-01T08:00:00","428.18"], [14138,"21","2003-04-01T10:00:00","428.18"], [14139,"21","2003-04-01T12:00:00","428.18"], [14140,"21","2003-04-01T14:00:00","428.18"], [14141,"21","2003-04-01T16:00:00","428.18"], [14142,"21","2003-04-01T18:00:00","428.18"], [14143,"21","2003-04-01T20:00:00","428.18"], [14144,"21","2003-04-01T22:00:00","428.18"], [14145,"21","2003-04-02T00:00:00","428.18"], [14146,"21","2003-04-02T02:00:00","428.18"], [14147,"21","2003-04-02T04:00:00","428.17"], [14148,"21","2003-04-02T06:00:00","428.18"], [14149,"21","2003-04-02T08:00:00","428.2"], [14150,"21","2003-04-02T10:00:00","428.2"], [14151,"21","2003-04-02T12:00:00","428.21"], [14152,"21","2003-04-02T14:00:00","428.22"], [14153,"21","2003-04-02T16:00:00","428.22"], [14154,"21","2003-04-02T18:00:00","428.22"], [14155,"21","2003-04-02T20:00:00","428.22"], [14156,"21","2003-04-02T22:00:00","428.22"], [14157,"21","2003-04-03T00:00:00","428.21"], [14158,"21","2003-04-03T02:00:00","428.2"], [14159,"21","2003-04-03T04:00:00","428.2"], [14160,"21","2003-04-03T06:00:00","428.2"], [14161,"21","2003-04-03T08:00:00","428.2"], [14162,"21","2003-04-03T10:00:00","428.2"], [14163,"21","2003-04-03T12:00:00","428.2"], [14164,"21","2003-04-03T14:00:00","428.2"], [14165,"21","2003-04-03T16:00:00","428.2"], [14166,"21","2003-04-03T18:00:00","428.2"], [14167,"21","2003-04-03T20:00:00","428.2"], [14168,"21","2003-04-03T22:00:00","428.2"], [14169,"21","2003-04-04T00:00:00","428.2"], [14170,"21","2003-04-04T02:00:00","428.19"], [14171,"21","2003-04-04T04:00:00","428.19"], [14172,"21","2003-04-04T06:00:00","428.19"], [14173,"21","2003-04-04T08:00:00","428.19"], [14174,"21","2003-04-04T10:00:00","428.19"], [14175,"21","2003-04-04T12:00:00","428.19"], [14176,"21","2003-04-04T14:00:00","428.19"], [14177,"21","2003-04-04T16:00:00","428.19"], [14178,"21","2003-04-04T18:00:00","428.19"], [14179,"21","2003-04-04T20:00:00","428.19"], [14180,"21","2003-04-04T22:00:00","428.19"], [14181,"21","2003-04-05T00:00:00","428.19"], [14182,"21","2003-04-05T02:00:00","428.18"], [14183,"21","2003-04-05T04:00:00","428.18"], [14184,"21","2003-04-05T06:00:00","428.18"], [14185,"21","2003-04-05T08:00:00","428.18"], [14186,"21","2003-04-05T10:00:00","428.18"], [14187,"21","2003-04-05T12:00:00","428.18"], [14188,"21","2003-04-05T14:00:00","428.18"], [14189,"21","2003-04-05T16:00:00","428.18"], [14190,"21","2003-04-05T18:00:00","428.18"], [14191,"21","2003-04-05T20:00:00","428.18"], [14192,"21","2003-04-05T22:00:00","428.19"], [14193,"21","2003-04-06T00:00:00","428.18"], [14194,"21","2003-04-06T02:00:00","428.18"], [14195,"21","2003-04-06T04:00:00","428.17"], [14196,"21","2003-04-06T06:00:00","428.18"], [14197,"21","2003-04-06T08:00:00","428.18"], [14198,"21","2003-04-06T10:00:00","428.18"], [14199,"21","2003-04-06T12:00:00","428.18"], [14200,"21","2003-04-06T14:00:00","428.18"], [14201,"21","2003-04-06T16:00:00","428.18"], [14202,"21","2003-04-06T18:00:00","428.18"], [14203,"21","2003-04-06T20:00:00","428.19"], [14204,"21","2003-04-06T22:00:00","428.19"], [14205,"21","2003-04-07T00:00:00","428.19"], [14206,"21","2003-04-07T02:00:00","428.18"], [14207,"21","2003-04-07T04:00:00","428.17"], [14208,"21","2003-04-07T06:00:00","428.18"], [14209,"21","2003-04-07T08:00:00","428.18"], [14210,"21","2003-04-07T10:00:00","428.18"], [14211,"21","2003-04-07T12:00:00","428.18"], [14212,"21","2003-04-07T14:00:00","428.18"], [14213,"21","2003-04-07T16:00:00","428.18"], [14214,"21","2003-04-07T18:00:00","428.18"], [14215,"21","2003-04-07T20:00:00","428.18"], [14216,"21","2003-04-07T22:00:00","428.18"], [14217,"21","2003-04-08T00:00:00","428.18"], [14218,"21","2003-04-08T02:00:00","428.18"], [14219,"21","2003-04-08T04:00:00","428.17"], [14220,"21","2003-04-08T06:00:00","428.17"], [14221,"21","2003-04-08T08:00:00","428.17"], [14222,"21","2003-04-08T10:00:00","428.17"], [14223,"21","2003-04-08T12:00:00","428.17"], [14224,"21","2003-04-08T14:00:00","428.18"], [14225,"21","2003-04-08T16:00:00","428.18"], [14226,"21","2003-04-08T18:00:00","428.18"], [14227,"21","2003-04-08T20:00:00","428.18"], [14228,"21","2003-04-08T22:00:00","428.18"], [14229,"21","2003-04-09T00:00:00","428.18"], [14230,"21","2003-04-09T02:00:00","428.18"], [14231,"21","2003-04-09T04:00:00","428.17"], [14232,"21","2003-04-09T06:00:00","428.17"], [14233,"21","2003-04-09T08:00:00","428.18"], [14234,"21","2003-04-09T10:00:00","428.18"], [14235,"21","2003-04-09T12:00:00","428.19"], [14236,"21","2003-04-09T14:00:00","428.2"], [14237,"21","2003-04-09T16:00:00","428.2"], [14238,"21","2003-04-09T18:00:00","428.2"], [14239,"21","2003-04-09T20:00:00","428.2"], [14240,"21","2003-04-09T22:00:00","428.2"], [14241,"21","2003-04-10T00:00:00","428.2"], [14242,"21","2003-04-10T02:00:00","428.2"], [14243,"21","2003-04-10T04:00:00","428.19"], [14244,"21","2003-04-10T06:00:00","428.19"], [14245,"21","2003-04-10T08:00:00","428.2"], [14246,"21","2003-04-10T10:00:00","428.2"], [14247,"21","2003-04-10T12:00:00","428.2"], [14248,"21","2003-04-10T14:00:00","428.21"], [14249,"21","2003-04-10T16:00:00","428.21"], [14250,"21","2003-04-10T18:00:00","428.21"], [14251,"21","2003-04-10T20:00:00","428.21"], [14252,"21","2003-04-10T22:00:00","428.21"], [14253,"21","2003-04-11T00:00:00","428.2"], [14254,"21","2003-04-11T02:00:00","428.2"], [14255,"21","2003-04-11T04:00:00","428.19"], [14256,"21","2003-04-11T06:00:00","428.19"], [14257,"21","2003-04-11T08:00:00","428.19"], [14258,"21","2003-04-11T10:00:00","428.19"], [14259,"21","2003-04-11T12:00:00","428.2"], [14260,"21","2003-04-11T14:00:00","428.2"], [14261,"21","2003-04-11T16:00:00","428.2"], [14262,"21","2003-04-11T18:00:00","428.2"], [14263,"21","2003-04-11T20:00:00","428.2"], [14264,"21","2003-04-11T22:00:00","428.2"], [14265,"21","2003-04-12T00:00:00","428.19"], [14266,"21","2003-04-12T02:00:00","428.19"], [14267,"21","2003-04-12T04:00:00","428.18"], [14268,"21","2003-04-12T06:00:00","428.18"], [14269,"21","2003-04-12T08:00:00","428.18"], [14270,"21","2003-04-12T10:00:00","428.19"], [14271,"21","2003-04-12T12:00:00","428.19"], [14272,"21","2003-04-12T14:00:00","428.19"], [14273,"21","2003-04-12T16:00:00","428.19"], [14274,"21","2003-04-12T18:00:00","428.19"], [14275,"21","2003-04-12T20:00:00","428.19"], [14276,"21","2003-04-12T22:00:00","428.19"], [14277,"21","2003-04-13T00:00:00","428.19"], [14278,"21","2003-04-13T02:00:00","428.18"], [14279,"21","2003-04-13T04:00:00","428.18"], [14280,"21","2003-04-13T06:00:00","428.18"], [14281,"21","2003-04-13T08:00:00","428.18"], [14282,"21","2003-04-13T10:00:00","428.18"], [14283,"21","2003-04-13T12:00:00","428.19"], [14284,"21","2003-04-13T14:00:00","428.19"], [14285,"21","2003-04-13T16:00:00","428.19"], [14286,"21","2003-04-13T18:00:00","428.19"], [14287,"21","2003-04-13T20:00:00","428.19"], [14288,"21","2003-04-13T22:00:00","428.19"], [14289,"21","2003-04-14T00:00:00","428.19"], [14290,"21","2003-04-14T02:00:00","428.19"], [14291,"21","2003-04-14T04:00:00","428.18"], [14292,"21","2003-04-14T06:00:00","428.18"], [14293,"21","2003-04-14T08:00:00","428.18"], [14294,"21","2003-04-14T10:00:00","428.18"], [14295,"21","2003-04-14T12:00:00","428.18"], [14296,"21","2003-04-14T14:00:00","428.18"], [14297,"21","2003-04-14T16:00:00","428.19"], [14298,"21","2003-04-14T18:00:00","428.18"], [14299,"21","2003-04-14T20:00:00","428.18"], [14300,"21","2003-04-14T22:00:00","428.18"], [14301,"21","2003-04-15T00:00:00","428.18"], [14302,"21","2003-04-15T02:00:00","428.18"], [14303,"21","2003-04-15T04:00:00","428.17"], [14304,"21","2003-04-15T06:00:00","428.17"], [14305,"21","2003-04-15T08:00:00","428.17"], [14306,"21","2003-04-15T10:00:00","428.18"], [14307,"21","2003-04-15T12:00:00","428.18"], [14308,"21","2003-04-15T14:00:00","428.18"], [14309,"21","2003-04-15T16:00:00","428.18"], [14310,"21","2003-04-15T18:00:00","428.18"], [14311,"21","2003-04-15T20:00:00","428.18"], [14312,"21","2003-04-15T22:00:00","428.18"], [14313,"21","2003-04-16T00:00:00","428.18"], [14314,"21","2003-04-16T02:00:00","428.17"], [14315,"21","2003-04-16T04:00:00","428.17"], [14316,"21","2003-04-16T06:00:00","428.17"], [14317,"21","2003-04-16T08:00:00","428.17"], [14318,"21","2003-04-16T10:00:00","428.17"], [14319,"21","2003-04-16T12:00:00","428.17"], [14320,"21","2003-04-16T14:00:00","428.17"], [14321,"21","2003-04-16T16:00:00","428.18"], [14322,"21","2003-04-16T18:00:00","428.18"], [14323,"21","2003-04-16T20:00:00","428.18"], [14324,"21","2003-04-16T22:00:00","428.18"], [14325,"21","2003-04-17T00:00:00","428.17"], [14326,"21","2003-04-17T02:00:00","428.16"], [14327,"21","2003-04-17T04:00:00","428.16"], [14328,"21","2003-04-17T06:00:00","428.16"], [14329,"21","2003-04-17T08:00:00","428.16"], [14330,"21","2003-04-17T10:00:00","428.16"], [14331,"21","2003-04-17T12:00:00","428.16"], [14332,"21","2003-04-17T14:00:00","428.17"], [14333,"21","2003-04-17T16:00:00","428.17"], [14334,"21","2003-04-17T18:00:00","428.17"], [14335,"21","2003-04-17T20:00:00","428.17"], [14336,"21","2003-04-17T22:00:00","428.17"], [14337,"21","2003-04-18T00:00:00","428.16"], [14338,"21","2003-04-18T02:00:00","428.16"], [14339,"21","2003-04-18T04:00:00","428.15"], [14340,"21","2003-04-18T06:00:00","428.15"], [14341,"21","2003-04-18T08:00:00","428.15"], [14342,"21","2003-04-18T10:00:00","428.16"], [14343,"21","2003-04-18T12:00:00","428.16"], [14344,"21","2003-04-18T14:00:00","428.16"], [14345,"21","2003-04-18T16:00:00","428.16"], [14346,"21","2003-04-18T18:00:00","428.16"], [14347,"21","2003-04-18T20:00:00","428.17"], [14348,"21","2003-04-18T22:00:00","428.17"], [14349,"21","2003-04-19T00:00:00","428.17"], [14350,"21","2003-04-19T02:00:00","428.16"], [14351,"21","2003-04-19T04:00:00","428.16"], [14352,"21","2003-04-19T06:00:00","428.16"], [14353,"21","2003-04-19T08:00:00","428.16"], [14354,"21","2003-04-19T10:00:00","428.16"], [14355,"21","2003-04-19T12:00:00","428.16"], [14356,"21","2003-04-19T14:00:00","428.16"], [14357,"21","2003-04-19T16:00:00","428.17"], [14358,"21","2003-04-19T18:00:00","428.17"], [14359,"21","2003-04-19T20:00:00","428.17"], [14360,"21","2003-04-19T22:00:00","428.17"], [14361,"21","2003-04-20T00:00:00","428.17"], [14362,"21","2003-04-20T02:00:00","428.16"], [14363,"21","2003-04-20T04:00:00","428.15"], [14364,"21","2003-04-20T06:00:00","428.15"], [14365,"21","2003-04-20T08:00:00","428.15"], [14366,"21","2003-04-20T10:00:00","428.16"], [14367,"21","2003-04-20T12:00:00","428.16"], [14368,"21","2003-04-20T14:00:00","428.16"], [14369,"21","2003-04-20T16:00:00","428.16"], [14370,"21","2003-04-20T18:00:00","428.16"], [14371,"21","2003-04-20T20:00:00","428.16"], [14372,"21","2003-04-20T22:00:00","428.16"], [14373,"21","2003-04-21T00:00:00","428.16"], [14374,"21","2003-04-21T02:00:00","428.16"], [14375,"21","2003-04-21T04:00:00","428.16"], [14376,"21","2003-04-21T06:00:00","428.17"], [14377,"21","2003-04-21T08:00:00","428.18"], [14378,"21","2003-04-21T10:00:00","428.18"], [14379,"21","2003-04-21T12:00:00","428.18"], [14380,"21","2003-04-21T14:00:00","428.18"], [14381,"21","2003-04-21T16:00:00","428.18"], [14382,"21","2003-04-21T18:00:00","428.18"], [14383,"21","2003-04-21T20:00:00","428.19"], [14384,"21","2003-04-21T22:00:00","428.19"], [14385,"21","2003-04-22T00:00:00","428.18"], [14386,"21","2003-04-22T02:00:00","428.18"], [14387,"21","2003-04-22T04:00:00","428.17"], [14388,"21","2003-04-22T06:00:00","428.18"], [14389,"21","2003-04-22T08:00:00","428.18"], [14390,"21","2003-04-22T10:00:00","428.18"], [14391,"21","2003-04-22T12:00:00","428.18"], [14392,"21","2003-04-22T14:00:00","428.18"], [14393,"21","2003-04-22T16:00:00","428.18"], [14394,"21","2003-04-22T18:00:00","428.18"], [14395,"21","2003-04-22T20:00:00","428.18"], [14396,"21","2003-04-22T22:00:00","428.18"], [14397,"21","2003-04-23T00:00:00","428.18"], [14398,"21","2003-04-23T02:00:00","428.17"], [14399,"21","2003-04-23T04:00:00","428.16"], [14400,"21","2003-04-23T06:00:00","428.16"], [14401,"21","2003-04-23T08:00:00","428.16"], [14402,"21","2003-04-23T10:00:00","428.17"], [14403,"21","2003-04-23T12:00:00","428.17"], [14404,"21","2003-04-23T14:00:00","428.17"], [14405,"21","2003-04-23T16:00:00","428.17"], [14406,"21","2003-04-23T18:00:00","428.17"], [14407,"21","2003-04-23T20:00:00","428.18"], [14408,"21","2003-04-23T22:00:00","428.17"], [14409,"21","2003-04-24T00:00:00","428.17"], [14410,"21","2003-04-24T02:00:00","428.16"], [14411,"21","2003-04-24T04:00:00","428.15"], [14412,"21","2003-04-24T06:00:00","428.16"], [14413,"21","2003-04-24T08:00:00","428.16"], [14414,"21","2003-04-24T10:00:00","428.16"], [14415,"21","2003-04-24T12:00:00","428.16"], [14416,"21","2003-04-24T14:00:00","428.16"], [14417,"21","2003-04-24T16:00:00","428.16"], [14418,"21","2003-04-24T18:00:00","428.16"], [14419,"21","2003-04-24T20:00:00","428.16"], [14420,"21","2003-04-24T22:00:00","428.16"], [14421,"21","2003-04-25T00:00:00","428.15"], [14422,"21","2003-04-25T02:00:00","428.14"], [14423,"21","2003-04-25T04:00:00","428.14"], [14424,"21","2003-04-25T06:00:00","428.14"], [14425,"21","2003-04-25T08:00:00","428.14"], [14426,"21","2003-04-25T10:00:00","428.14"], [14427,"21","2003-04-25T12:00:00","428.15"], [14428,"21","2003-04-25T14:00:00","428.15"], [14429,"21","2003-04-25T16:00:00","428.15"], [14430,"21","2003-04-25T18:00:00","428.15"], [14431,"21","2003-04-25T20:00:00","428.15"], [14432,"21","2003-04-25T22:00:00","428.15"], [14433,"21","2003-04-26T00:00:00","428.15"], [14434,"21","2003-04-26T02:00:00","428.14"], [14435,"21","2003-04-26T04:00:00","428.13"], [14436,"21","2003-04-26T06:00:00","428.14"], [14437,"21","2003-04-26T08:00:00","428.14"], [14438,"21","2003-04-26T10:00:00","428.14"], [14439,"21","2003-04-26T12:00:00","428.14"], [14440,"21","2003-04-26T14:00:00","428.14"], [14441,"21","2003-04-26T16:00:00","428.14"], [14442,"21","2003-04-26T18:00:00","428.16"], [14443,"21","2003-04-26T20:00:00","428.16"], [14444,"21","2003-04-26T22:00:00","428.16"], [14445,"21","2003-04-27T00:00:00","428.16"], [14446,"21","2003-04-27T02:00:00","428.15"], [14447,"21","2003-04-27T04:00:00","428.14"], [14448,"21","2003-04-27T06:00:00","428.14"], [14449,"21","2003-04-27T08:00:00","428.14"], [14450,"21","2003-04-27T10:00:00","428.14"], [14451,"21","2003-04-27T12:00:00","428.14"], [14452,"21","2003-04-27T14:00:00","428.15"], [14453,"21","2003-04-27T16:00:00","428.15"], [14454,"21","2003-04-27T18:00:00","428.15"], [14455,"21","2003-04-27T20:00:00","428.15"], [14456,"21","2003-04-27T22:00:00","428.15"], [14457,"21","2003-04-28T00:00:00","428.15"], [14458,"21","2003-04-28T02:00:00","428.15"], [14459,"21","2003-04-28T04:00:00","428.15"], [14460,"21","2003-04-28T06:00:00","428.15"], [14461,"21","2003-04-28T08:00:00","428.15"], [14462,"21","2003-04-28T10:00:00","428.15"], [14463,"21","2003-04-28T12:00:00","428.15"], [14464,"21","2003-04-28T14:00:00","428.16"], [14465,"21","2003-04-28T16:00:00","428.16"], [14466,"21","2003-04-28T18:00:00","428.16"], [14467,"21","2003-04-28T20:00:00","428.16"], [14468,"21","2003-04-28T22:00:00","428.15"], [14469,"21","2003-04-29T00:00:00","428.14"], [14470,"21","2003-04-29T02:00:00","428.13"], [14471,"21","2003-04-29T04:00:00","428.13"], [14472,"21","2003-04-29T06:00:00","428.13"], [14473,"21","2003-04-29T08:00:00","428.14"], [14474,"21","2003-04-29T10:00:00","428.14"], [14475,"21","2003-04-29T12:00:00","428.14"], [14476,"21","2003-04-29T14:00:00","428.14"], [14477,"21","2003-04-29T16:00:00","428.14"], [14478,"21","2003-04-29T18:00:00","428.14"], [14479,"21","2003-04-29T20:00:00","428.14"], [14480,"21","2003-04-29T22:00:00","428.15"], [14481,"21","2003-04-30T00:00:00","428.13"], [14482,"21","2003-04-30T02:00:00","428.13"], [14483,"21","2003-04-30T04:00:00","428.13"], [14484,"21","2003-04-30T06:00:00","428.13"], [14485,"21","2003-04-30T08:00:00","428.13"], [14486,"21","2003-04-30T10:00:00","428.13"], [14487,"21","2003-04-30T12:00:00","428.13"], [14488,"21","2003-04-30T14:00:00","428.14"], [14489,"21","2003-04-30T16:00:00","428.14"], [14490,"21","2003-04-30T18:00:00","428.14"], [14491,"21","2003-04-30T20:00:00","428.16"], [14492,"21","2003-04-30T22:00:00","428.16"], [14493,"21","2003-05-01T00:00:00","428.15"], [14494,"21","2003-05-01T02:00:00","428.14"], [14495,"21","2003-05-01T04:00:00","428.13"], [14496,"21","2003-05-01T06:00:00","428.13"], [14497,"21","2003-05-01T08:00:00","428.14"], [14498,"21","2003-05-01T10:00:00","428.13"], [14499,"21","2003-05-01T12:00:00","428.14"], [14500,"21","2003-05-01T14:00:00","428.14"], [14501,"21","2003-05-01T16:00:00","428.14"], [14502,"21","2003-05-01T18:00:00","428.14"], [14503,"21","2003-05-01T20:00:00","428.14"], [14504,"21","2003-05-01T22:00:00","428.14"], [14505,"21","2003-05-02T00:00:00","428.14"], [14506,"21","2003-05-02T02:00:00","428.13"], [14507,"21","2003-05-02T04:00:00","428.12"], [14508,"21","2003-05-02T06:00:00","428.13"], [14509,"21","2003-05-02T08:00:00","428.13"], [14510,"21","2003-05-02T10:00:00","428.13"], [14511,"21","2003-05-02T12:00:00","428.13"], [14512,"21","2003-05-02T14:00:00","428.13"], [14513,"21","2003-05-02T16:00:00","428.14"], [14514,"21","2003-05-02T18:00:00","428.14"], [14515,"21","2003-05-02T20:00:00","428.14"], [14516,"21","2003-05-02T22:00:00","428.15"], [14517,"21","2003-05-03T00:00:00","428.16"], [14518,"21","2003-05-03T02:00:00","428.16"], [14519,"21","2003-05-03T04:00:00","428.16"], [14520,"21","2003-05-03T06:00:00","428.16"], [14521,"21","2003-05-03T08:00:00","428.17"], [14522,"21","2003-05-03T10:00:00","428.16"], [14523,"21","2003-05-03T12:00:00","428.17"], [14524,"21","2003-05-03T14:00:00","428.16"], [14525,"21","2003-05-03T16:00:00","428.16"], [14526,"21","2003-05-03T18:00:00","428.16"], [14527,"21","2003-05-03T20:00:00","428.16"], [14528,"21","2003-05-03T22:00:00","428.16"], [14529,"21","2003-05-04T00:00:00","428.16"], [14530,"21","2003-05-04T02:00:00","428.15"], [14531,"21","2003-05-04T04:00:00","428.14"], [14532,"21","2003-05-04T06:00:00","428.14"], [14533,"21","2003-05-04T08:00:00","428.14"], [14534,"21","2003-05-04T10:00:00","428.14"], [14535,"21","2003-05-04T12:00:00","428.14"], [14536,"21","2003-05-04T14:00:00","428.15"], [14537,"21","2003-05-04T16:00:00","428.15"], [14538,"21","2003-05-04T18:00:00","428.15"], [14539,"21","2003-05-04T20:00:00","428.15"], [14540,"21","2003-05-04T22:00:00","428.15"], [14541,"21","2003-05-05T00:00:00","428.15"], [14542,"21","2003-05-05T02:00:00","428.14"], [14543,"21","2003-05-05T04:00:00","428.14"], [14544,"21","2003-05-05T06:00:00","428.14"], [14545,"21","2003-05-05T08:00:00","428.14"], [14546,"21","2003-05-05T10:00:00","428.14"], [14547,"21","2003-05-05T12:00:00","428.14"], [14548,"21","2003-05-05T14:00:00","428.15"], [14549,"21","2003-05-05T16:00:00","428.15"], [14550,"21","2003-05-05T18:00:00","428.15"], [14551,"21","2003-05-05T20:00:00","428.15"], [14552,"21","2003-05-05T22:00:00","428.15"], [14553,"21","2003-05-06T00:00:00","428.14"], [14554,"21","2003-05-06T02:00:00","428.13"], [14555,"21","2003-05-06T04:00:00","428.13"], [14556,"21","2003-05-06T06:00:00","428.13"], [14557,"21","2003-05-06T08:00:00","428.13"], [14558,"21","2003-05-06T10:00:00","428.13"], [14559,"21","2003-05-06T12:00:00","428.14"], [14560,"21","2003-05-06T14:00:00","428.14"], [14561,"21","2003-05-06T16:00:00","428.14"], [14562,"21","2003-05-06T18:00:00","428.14"], [14563,"21","2003-05-06T20:00:00","428.14"], [14564,"21","2003-05-06T22:00:00","428.14"], [14565,"21","2003-05-07T00:00:00","428.13"], [14566,"21","2003-05-07T02:00:00","428.13"], [14567,"21","2003-05-07T04:00:00","428.12"], [14568,"21","2003-05-07T06:00:00","428.12"], [14569,"21","2003-05-07T08:00:00","428.12"], [14570,"21","2003-05-07T10:00:00","428.13"], [14571,"21","2003-05-07T12:00:00","428.13"], [14572,"21","2003-05-07T14:00:00","428.13"], [14573,"21","2003-05-07T16:00:00","428.13"], [14574,"21","2003-05-07T18:00:00","428.13"], [14575,"21","2003-05-07T20:00:00","428.14"], [14576,"21","2003-05-07T22:00:00","428.13"], [14577,"21","2003-05-08T00:00:00","428.13"], [14578,"21","2003-05-08T02:00:00","428.12"], [14579,"21","2003-05-08T04:00:00","428.11"], [14580,"21","2003-05-08T06:00:00","428.12"], [14581,"21","2003-05-08T08:00:00","428.12"], [14582,"21","2003-05-08T10:00:00","428.12"], [14583,"21","2003-05-08T12:00:00","428.12"], [14584,"21","2003-05-08T14:00:00","428.13"], [14585,"21","2003-05-08T16:00:00","428.13"], [14586,"21","2003-05-08T18:00:00","428.13"], [14587,"21","2003-05-08T20:00:00","428.15"], [14588,"21","2003-05-08T22:00:00","428.14"], [14589,"21","2003-05-09T00:00:00","428.15"], [14590,"21","2003-05-09T02:00:00","428.14"], [14591,"21","2003-05-09T04:00:00","428.13"], [14592,"21","2003-05-09T06:00:00","428.13"], [14593,"21","2003-05-09T08:00:00","428.13"], [14594,"21","2003-05-09T10:00:00","428.14"], [14595,"21","2003-05-09T12:00:00","428.14"], [14596,"21","2003-05-09T14:00:00","428.14"], [14597,"21","2003-05-09T16:00:00","428.14"], [14598,"21","2003-05-09T18:00:00","428.16"], [14599,"21","2003-05-09T20:00:00","428.16"], [14600,"21","2003-05-09T22:00:00","428.16"], [14601,"21","2003-05-10T00:00:00","428.16"], [14602,"21","2003-05-10T02:00:00","428.15"], [14603,"21","2003-05-10T04:00:00","428.14"], [14604,"21","2003-05-10T06:00:00","428.14"], [14605,"21","2003-05-10T08:00:00","428.14"], [14606,"21","2003-05-10T10:00:00","428.15"], [14607,"21","2003-05-10T12:00:00","428.15"], [14608,"21","2003-05-10T14:00:00","428.15"], [14609,"21","2003-05-10T16:00:00","428.15"], [14610,"21","2003-05-10T18:00:00","428.15"], [14611,"21","2003-05-10T20:00:00","428.16"], [14612,"21","2003-05-10T22:00:00","428.16"], [14613,"21","2003-05-11T00:00:00","428.16"], [14614,"21","2003-05-11T02:00:00","428.15"], [14615,"21","2003-05-11T04:00:00","428.14"], [14616,"21","2003-05-11T06:00:00","428.15"], [14617,"21","2003-05-11T08:00:00","428.15"], [14618,"21","2003-05-11T10:00:00","428.15"], [14619,"21","2003-05-11T12:00:00","428.15"], [14620,"21","2003-05-11T14:00:00","428.15"], [14621,"21","2003-05-11T16:00:00","428.15"], [14622,"21","2003-05-11T18:00:00","428.16"], [14623,"21","2003-05-11T20:00:00","428.15"], [14624,"21","2003-05-11T22:00:00","428.16"], [14625,"21","2003-05-12T00:00:00","428.16"], [14626,"21","2003-05-12T02:00:00","428.16"], [14627,"21","2003-05-12T04:00:00","428.15"], [14628,"21","2003-05-12T06:00:00","428.16"], [14629,"21","2003-05-12T08:00:00","428.16"], [14630,"21","2003-05-12T10:00:00","428.16"], [14631,"21","2003-05-12T12:00:00","428.16"], [14632,"21","2003-05-12T14:00:00","428.17"], [14633,"21","2003-05-12T16:00:00","428.16"], [14634,"21","2003-05-12T18:00:00","428.17"], [14635,"21","2003-05-12T20:00:00","428.17"], [14636,"21","2003-05-12T22:00:00","428.16"], [14637,"21","2003-05-13T00:00:00","428.16"], [14638,"21","2003-05-13T02:00:00","428.15"], [14639,"21","2003-05-13T04:00:00","428.14"], [14640,"21","2003-05-13T06:00:00","428.14"], [14641,"21","2003-05-13T08:00:00","428.14"], [14642,"21","2003-05-13T10:00:00","428.15"], [14643,"21","2003-05-13T12:00:00","428.15"], [14644,"21","2003-05-13T14:00:00","428.16"], [14645,"21","2003-05-13T16:00:00","428.17"], [14646,"21","2003-05-13T18:00:00","428.17"], [14647,"21","2003-05-13T20:00:00","428.17"], [14648,"21","2003-05-13T22:00:00","428.18"], [14649,"21","2003-05-14T00:00:00","428.18"], [14650,"21","2003-05-14T02:00:00","428.17"], [14651,"21","2003-05-14T04:00:00","428.16"], [14652,"21","2003-05-14T06:00:00","428.16"], [14653,"21","2003-05-14T08:00:00","428.17"], [14654,"21","2003-05-14T10:00:00","428.17"], [14655,"21","2003-05-14T12:00:00","428.17"], [14656,"21","2003-05-14T14:00:00","428.17"], [14657,"21","2003-05-14T16:00:00","428.17"], [14658,"21","2003-05-14T18:00:00","428.17"], [14659,"21","2003-05-14T20:00:00","428.17"], [14660,"21","2003-05-14T22:00:00","428.17"], [14661,"21","2003-05-15T00:00:00","428.16"], [14662,"21","2003-05-15T02:00:00","428.16"], [14663,"21","2003-05-15T04:00:00","428.16"], [14664,"21","2003-05-15T06:00:00","428.16"], [14665,"21","2003-05-15T08:00:00","428.16"], [14666,"21","2003-05-15T10:00:00","428.16"], [14667,"21","2003-05-15T12:00:00","428.16"], [14668,"21","2003-05-15T14:00:00","428.15"], [14669,"21","2003-05-15T16:00:00","428.15"], [14670,"21","2003-05-15T18:00:00","428.15"], [14671,"21","2003-05-15T20:00:00","428.15"], [14672,"21","2003-05-15T22:00:00","428.15"], [14673,"21","2003-05-16T00:00:00","428.15"], [14674,"21","2003-05-16T02:00:00","428.15"], [14675,"21","2003-05-16T04:00:00","428.15"], [14676,"21","2003-05-16T06:00:00","428.15"], [14677,"21","2003-05-16T08:00:00","428.15"], [14678,"21","2003-05-16T10:00:00","428.14"], [14679,"21","2003-05-16T12:00:00","428.14"], [14680,"21","2003-05-16T14:00:00","428.14"], [14681,"21","2003-05-16T16:00:00","428.14"], [14682,"21","2003-05-16T18:00:00","428.15"], [14683,"21","2003-05-16T20:00:00","428.15"], [14684,"21","2003-05-16T22:00:00","428.15"], [14685,"21","2003-05-17T00:00:00","428.14"], [14686,"21","2003-05-17T02:00:00","428.13"], [14687,"21","2003-05-17T04:00:00","428.12"], [14688,"21","2003-05-17T06:00:00","428.12"], [14689,"21","2003-05-17T08:00:00","428.12"], [14690,"21","2003-05-17T10:00:00","428.13"], [14691,"21","2003-05-17T12:00:00","428.13"], [14692,"21","2003-05-17T14:00:00","428.13"], [14693,"21","2003-05-17T16:00:00","428.13"], [14694,"21","2003-05-17T18:00:00","428.13"], [14695,"21","2003-05-17T20:00:00","428.14"], [14696,"21","2003-05-17T22:00:00","428.14"], [14697,"21","2003-05-18T00:00:00","428.13"], [14698,"21","2003-05-18T02:00:00","428.13"], [14699,"21","2003-05-18T04:00:00","428.12"], [14700,"21","2003-05-18T06:00:00","428.13"], [14701,"21","2003-05-18T08:00:00","428.13"], [14702,"21","2003-05-18T10:00:00","428.13"], [14703,"21","2003-05-18T12:00:00","428.14"], [14704,"21","2003-05-18T14:00:00","428.14"], [14705,"21","2003-05-18T16:00:00","428.14"], [14706,"21","2003-05-18T18:00:00","428.14"], [14707,"21","2003-05-18T20:00:00","428.15"], [14708,"21","2003-05-18T22:00:00","428.15"], [14709,"21","2003-05-19T00:00:00","428.14"], [14710,"21","2003-05-19T02:00:00","428.14"], [14711,"21","2003-05-19T04:00:00","428.13"], [14712,"21","2003-05-19T06:00:00","428.14"], [14713,"21","2003-05-19T08:00:00","428.14"], [14714,"21","2003-05-19T10:00:00","428.14"], [14715,"21","2003-05-19T12:00:00","428.15"], [14716,"21","2003-05-19T14:00:00","428.15"], [14717,"21","2003-05-19T16:00:00","428.18"], [14718,"21","2003-05-19T18:00:00","428.2"], [14719,"21","2003-05-19T20:00:00","428.23"], [14720,"21","2003-05-19T22:00:00","428.24"], [14721,"21","2003-05-20T00:00:00","428.23"], [14722,"21","2003-05-20T02:00:00","428.22"], [14723,"21","2003-05-20T04:00:00","428.21"], [14724,"21","2003-05-20T06:00:00","428.21"], [14725,"21","2003-05-20T08:00:00","428.21"], [14726,"21","2003-05-20T10:00:00","428.21"], [14727,"21","2003-05-20T12:00:00","428.22"], [14728,"21","2003-05-20T14:00:00","428.22"], [14729,"21","2003-05-20T16:00:00","428.21"], [14730,"21","2003-05-20T18:00:00","428.22"], [14731,"21","2003-05-20T20:00:00","428.21"], [14732,"21","2003-05-20T22:00:00","428.22"], [14733,"21","2003-05-21T00:00:00","428.22"], [14734,"21","2003-05-21T02:00:00","428.22"], [14735,"21","2003-05-21T04:00:00","428.21"], [14736,"21","2003-05-21T06:00:00","428.22"], [14737,"21","2003-05-21T08:00:00","428.23"], [14738,"21","2003-05-21T10:00:00","428.23"], [14739,"21","2003-05-21T12:00:00","428.23"], [14740,"21","2003-05-21T14:00:00","428.23"], [14741,"21","2003-05-21T16:00:00","428.24"], [14742,"21","2003-05-21T18:00:00","428.24"], [14743,"21","2003-05-21T20:00:00","428.24"], [14744,"21","2003-05-21T22:00:00","428.24"], [14745,"21","2003-05-22T00:00:00","428.23"], [14746,"21","2003-05-22T02:00:00","428.22"], [14747,"21","2003-05-22T04:00:00","428.22"], [14748,"21","2003-05-22T06:00:00","428.22"], [14749,"21","2003-05-22T08:00:00","428.22"], [14750,"21","2003-05-22T10:00:00","428.22"], [14751,"21","2003-05-22T12:00:00","428.22"], [14752,"21","2003-05-22T14:00:00","428.22"], [14753,"21","2003-05-22T16:00:00","428.22"], [14754,"21","2003-05-22T18:00:00","428.23"], [14755,"21","2003-05-22T20:00:00","428.23"], [14756,"21","2003-05-22T22:00:00","428.23"], [14757,"21","2003-05-23T00:00:00","428.22"], [14758,"21","2003-05-23T02:00:00","428.21"], [14759,"21","2003-05-23T04:00:00","428.21"], [14760,"21","2003-05-23T06:00:00","428.21"], [14761,"21","2003-05-23T08:00:00","428.21"], [14762,"21","2003-05-23T10:00:00","428.21"], [14763,"21","2003-05-23T12:00:00","428.22"], [14764,"21","2003-05-23T14:00:00","428.22"], [14765,"21","2003-05-23T16:00:00","428.22"], [14766,"21","2003-05-23T18:00:00","428.22"], [14767,"21","2003-05-23T20:00:00","428.22"], [14768,"21","2003-05-23T22:00:00","428.22"], [14769,"21","2003-05-24T00:00:00","428.21"], [14770,"21","2003-05-24T02:00:00","428.21"], [14771,"21","2003-05-24T04:00:00","428.2"], [14772,"21","2003-05-24T06:00:00","428.2"], [14773,"21","2003-05-24T08:00:00","428.21"], [14774,"21","2003-05-24T10:00:00","428.21"], [14775,"21","2003-05-24T12:00:00","428.21"], [14776,"21","2003-05-24T14:00:00","428.21"], [14777,"21","2003-05-24T16:00:00","428.21"], [14778,"21","2003-05-24T18:00:00","428.21"], [14779,"21","2003-05-24T20:00:00","428.21"], [14780,"21","2003-05-24T22:00:00","428.22"], [14781,"21","2003-05-25T00:00:00","428.21"], [14782,"21","2003-05-25T02:00:00","428.2"], [14783,"21","2003-05-25T04:00:00","428.2"], [14784,"21","2003-05-25T06:00:00","428.2"], [14785,"21","2003-05-25T08:00:00","428.2"], [14786,"21","2003-05-25T10:00:00","428.2"], [14787,"21","2003-05-25T12:00:00","428.21"], [14788,"21","2003-05-25T14:00:00","428.21"], [14789,"21","2003-05-25T16:00:00","428.21"], [14790,"21","2003-05-25T18:00:00","428.21"], [14791,"21","2003-05-25T20:00:00","428.21"], [14792,"21","2003-05-25T22:00:00","428.22"], [14793,"21","2003-05-26T00:00:00","428.22"], [14794,"21","2003-05-26T02:00:00","428.21"], [14795,"21","2003-05-26T04:00:00","428.21"], [14796,"21","2003-05-26T06:00:00","428.21"], [14797,"21","2003-05-26T08:00:00","428.21"], [14798,"21","2003-05-26T10:00:00","428.22"], [14799,"21","2003-05-26T12:00:00","428.22"], [14800,"21","2003-05-26T14:00:00","428.22"], [14801,"21","2003-05-26T16:00:00","428.22"], [14802,"21","2003-05-26T18:00:00","428.22"], [14803,"21","2003-05-26T20:00:00","428.22"], [14804,"21","2003-05-26T22:00:00","428.22"], [14805,"21","2003-05-27T00:00:00","428.22"], [14806,"21","2003-05-27T02:00:00","428.21"], [14807,"21","2003-05-27T04:00:00","428.21"], [14808,"21","2003-05-27T06:00:00","428.21"], [14809,"21","2003-05-27T08:00:00","428.22"], [14810,"21","2003-05-27T10:00:00","428.22"], [14811,"21","2003-05-27T12:00:00","428.22"], [14812,"21","2003-05-27T14:00:00","428.22"], [14813,"21","2003-05-27T16:00:00","428.22"], [14814,"21","2003-05-27T18:00:00","428.22"], [14815,"21","2003-05-27T20:00:00","428.22"], [14816,"21","2003-05-27T22:00:00","428.22"], [14817,"21","2003-05-28T00:00:00","428.22"], [14818,"21","2003-05-28T02:00:00","428.21"], [14819,"21","2003-05-28T04:00:00","428.2"], [14820,"21","2003-05-28T06:00:00","428.21"], [14821,"21","2003-05-28T08:00:00","428.21"], [14822,"21","2003-05-28T10:00:00","428.21"], [14823,"21","2003-05-28T12:00:00","428.21"], [14824,"21","2003-05-28T14:00:00","428.21"], [14825,"21","2003-05-28T16:00:00","428.21"], [14826,"21","2003-05-28T18:00:00","428.22"], [14827,"21","2003-05-28T20:00:00","428.22"], [14828,"21","2003-05-28T22:00:00","428.22"], [14829,"21","2003-05-29T00:00:00","428.21"], [14830,"21","2003-05-29T02:00:00","428.2"], [14831,"21","2003-05-29T04:00:00","428.2"], [14832,"21","2003-05-29T06:00:00","428.2"], [14833,"21","2003-05-29T08:00:00","428.2"], [14834,"21","2003-05-29T10:00:00","428.21"], [14835,"21","2003-05-29T12:00:00","428.21"], [14836,"21","2003-05-29T14:00:00","428.21"], [14837,"21","2003-05-29T16:00:00","428.21"], [14838,"21","2003-05-29T18:00:00","428.21"], [14839,"21","2003-05-29T20:00:00","428.21"], [14840,"21","2003-05-29T22:00:00","428.21"], [14841,"21","2003-05-30T00:00:00","428.22"], [14842,"21","2003-05-30T02:00:00","428.21"], [14843,"21","2003-05-30T04:00:00","428.2"], [14844,"21","2003-05-30T06:00:00","428.21"], [14845,"21","2003-05-30T08:00:00","428.21"], [14846,"21","2003-05-30T10:00:00","428.21"], [14847,"21","2003-05-30T12:00:00","428.22"], [14848,"21","2003-05-30T14:00:00","428.22"], [14849,"21","2003-05-30T16:00:00","428.22"], [14850,"21","2003-05-30T18:00:00","428.22"], [14851,"21","2003-05-30T20:00:00","428.22"], [14852,"21","2003-05-30T22:00:00","428.22"], [14853,"21","2003-05-31T00:00:00","428.22"], [14854,"21","2003-05-31T02:00:00","428.21"], [14855,"21","2003-05-31T04:00:00","428.2"], [14856,"21","2003-05-31T06:00:00","428.2"], [14857,"21","2003-05-31T08:00:00","428.2"], [14858,"21","2003-05-31T10:00:00","428.21"], [14859,"21","2003-05-31T12:00:00","428.21"], [14860,"21","2003-05-31T14:00:00","428.21"], [14861,"21","2003-05-31T16:00:00","428.21"], [14862,"21","2003-05-31T18:00:00","428.21"], [14863,"21","2003-05-31T20:00:00","428.21"], [14864,"21","2003-05-31T22:00:00","428.21"], [14865,"21","2003-06-01T00:00:00","428.21"], [14866,"21","2003-06-01T02:00:00","428.2"], [14867,"21","2003-06-01T04:00:00","428.19"], [14868,"21","2003-06-01T06:00:00","428.2"], [14869,"21","2003-06-01T08:00:00","428.2"], [14870,"21","2003-06-01T10:00:00","428.2"], [14871,"21","2003-06-01T12:00:00","428.2"], [14872,"21","2003-06-01T14:00:00","428.2"], [14873,"21","2003-06-01T16:00:00","428.21"], [14874,"21","2003-06-01T18:00:00","428.21"], [14875,"21","2003-06-01T20:00:00","428.21"], [14876,"21","2003-06-01T22:00:00","428.21"], [14877,"21","2003-06-02T00:00:00","428.2"], [14878,"21","2003-06-02T02:00:00","428.2"], [14879,"21","2003-06-02T04:00:00","428.19"], [14880,"21","2003-06-02T06:00:00","428.2"], [14881,"21","2003-06-02T08:00:00","428.2"], [14882,"21","2003-06-02T10:00:00","428.2"], [14883,"21","2003-06-02T12:00:00","428.2"], [14884,"21","2003-06-02T14:00:00","428.2"], [14885,"21","2003-06-02T16:00:00","428.2"], [14886,"21","2003-06-02T18:00:00","428.21"], [14887,"21","2003-06-02T20:00:00","428.21"], [14888,"21","2003-06-02T22:00:00","428.21"], [14889,"21","2003-06-03T00:00:00","428.2"], [14890,"21","2003-06-03T02:00:00","428.19"], [14891,"21","2003-06-03T04:00:00","428.19"], [14892,"21","2003-06-03T06:00:00","428.19"], [14893,"21","2003-06-03T08:00:00","428.2"], [14894,"21","2003-06-03T10:00:00","428.2"], [14895,"21","2003-06-03T12:00:00","428.2"], [14896,"21","2003-06-03T14:00:00","428.2"], [14897,"21","2003-06-03T16:00:00","428.2"], [14898,"21","2003-06-03T18:00:00","428.2"], [14899,"21","2003-06-03T20:00:00","428.2"], [14900,"21","2003-06-03T22:00:00","428.2"], [14901,"21","2003-06-04T00:00:00","428.19"], [14902,"21","2003-06-04T02:00:00","428.19"], [14903,"21","2003-06-04T04:00:00","428.18"], [14904,"21","2003-06-04T06:00:00","428.19"], [14905,"21","2003-06-04T08:00:00","428.19"], [14906,"21","2003-06-04T10:00:00","428.19"], [14907,"21","2003-06-04T12:00:00","428.19"], [14908,"21","2003-06-04T14:00:00","428.19"], [14909,"21","2003-06-04T16:00:00","428.2"], [14910,"21","2003-06-04T18:00:00","428.2"], [14911,"21","2003-06-04T20:00:00","428.2"], [14912,"21","2003-06-04T22:00:00","428.19"], [14913,"21","2003-06-05T00:00:00","428.18"], [14914,"21","2003-06-05T02:00:00","428.18"], [14915,"21","2003-06-05T04:00:00","428.18"], [14916,"21","2003-06-05T06:00:00","428.18"], [14917,"21","2003-06-05T08:00:00","428.18"], [14918,"21","2003-06-05T10:00:00","428.18"], [14919,"21","2003-06-05T12:00:00","428.18"], [14920,"21","2003-06-05T14:00:00","428.19"], [14921,"21","2003-06-05T16:00:00","428.19"], [14922,"21","2003-06-05T18:00:00","428.19"], [14923,"21","2003-06-05T20:00:00","428.19"], [14924,"21","2003-06-05T22:00:00","428.24"], [14925,"21","2003-06-06T00:00:00","428.25"], [14926,"21","2003-06-06T02:00:00","428.25"], [14927,"21","2003-06-06T04:00:00","428.24"], [14928,"21","2003-06-06T06:00:00","428.24"], [14929,"21","2003-06-06T08:00:00","428.24"], [14930,"21","2003-06-06T10:00:00","428.24"], [14931,"21","2003-06-06T12:00:00","428.24"], [14932,"21","2003-06-06T14:00:00","428.23"], [14933,"21","2003-06-06T16:00:00","428.23"], [14934,"21","2003-06-06T18:00:00","428.23"], [14935,"21","2003-06-06T20:00:00","428.24"], [14936,"21","2003-06-06T22:00:00","428.26"], [14937,"21","2003-06-07T00:00:00","428.26"], [14938,"21","2003-06-07T02:00:00","428.25"], [14939,"21","2003-06-07T04:00:00","428.25"], [14940,"21","2003-06-07T06:00:00","428.25"], [14941,"21","2003-06-07T08:00:00","428.25"], [14942,"21","2003-06-07T10:00:00","428.24"], [14943,"21","2003-06-07T12:00:00","428.24"], [14944,"21","2003-06-07T14:00:00","428.24"], [14945,"21","2003-06-07T16:00:00","428.24"], [14946,"21","2003-06-07T18:00:00","428.24"], [14947,"21","2003-06-07T20:00:00","428.24"], [14948,"21","2003-06-07T22:00:00","428.24"], [14949,"21","2003-06-08T00:00:00","428.23"], [14950,"21","2003-06-08T02:00:00","428.22"], [14951,"21","2003-06-08T04:00:00","428.22"], [14952,"21","2003-06-08T06:00:00","428.22"], [14953,"21","2003-06-08T08:00:00","428.22"], [14954,"21","2003-06-08T10:00:00","428.22"], [14955,"21","2003-06-08T12:00:00","428.22"], [14956,"21","2003-06-08T14:00:00","428.22"], [14957,"21","2003-06-08T16:00:00","428.22"], [14958,"21","2003-06-08T18:00:00","428.22"], [14959,"21","2003-06-08T20:00:00","428.22"], [14960,"21","2003-06-08T22:00:00","428.22"], [14961,"21","2003-06-09T00:00:00","428.24"], [14962,"21","2003-06-09T02:00:00","428.26"], [14963,"21","2003-06-09T04:00:00","428.28"], [14964,"21","2003-06-09T06:00:00","428.28"], [14965,"21","2003-06-09T08:00:00","428.28"], [14966,"21","2003-06-09T10:00:00","428.28"], [14967,"21","2003-06-09T12:00:00","428.28"], [14968,"21","2003-06-09T14:00:00","428.28"], [14969,"21","2003-06-09T16:00:00","428.28"], [14970,"21","2003-06-09T18:00:00","428.27"], [14971,"21","2003-06-09T20:00:00","428.27"], [14972,"21","2003-06-09T22:00:00","428.27"], [14973,"21","2003-06-10T00:00:00","428.27"], [14974,"21","2003-06-10T02:00:00","428.26"], [14975,"21","2003-06-10T04:00:00","428.26"], [14976,"21","2003-06-10T06:00:00","428.26"], [14977,"21","2003-06-10T08:00:00","428.26"], [14978,"21","2003-06-10T10:00:00","428.26"], [14979,"21","2003-06-10T12:00:00","428.26"], [14980,"21","2003-06-10T14:00:00","428.26"], [14981,"21","2003-06-10T16:00:00","428.26"], [14982,"21","2003-06-10T18:00:00","428.26"], [14983,"21","2003-06-10T20:00:00","428.26"], [14984,"21","2003-06-10T22:00:00","428.26"], [14985,"21","2003-06-11T00:00:00","428.25"], [14986,"21","2003-06-11T02:00:00","428.24"], [14987,"21","2003-06-11T04:00:00","428.23"], [14988,"21","2003-06-11T06:00:00","428.23"], [14989,"21","2003-06-11T08:00:00","428.23"], [14990,"21","2003-06-11T10:00:00","428.23"], [14991,"21","2003-06-11T12:00:00","428.24"], [14992,"21","2003-06-11T14:00:00","428.24"], [14993,"21","2003-06-11T16:00:00","428.24"], [14994,"21","2003-06-11T18:00:00","428.24"], [14995,"21","2003-06-11T20:00:00","428.24"], [14996,"21","2003-06-11T22:00:00","428.24"], [14997,"21","2003-06-12T00:00:00","428.23"], [14998,"21","2003-06-12T02:00:00","428.22"], [14999,"21","2003-06-12T04:00:00","428.21"], [15000,"21","2003-06-12T06:00:00","428.22"], [15001,"21","2003-06-12T08:00:00","428.22"], [15002,"21","2003-06-12T10:00:00","428.22"], [15003,"21","2003-06-12T12:00:00","428.22"], [15004,"21","2003-06-12T14:00:00","428.22"], [15005,"21","2003-06-12T16:00:00","428.22"], [15006,"21","2003-06-12T18:00:00","428.22"], [15007,"21","2003-06-12T20:00:00","428.23"], [15008,"21","2003-06-12T22:00:00","428.25"], [15009,"21","2003-06-13T00:00:00","428.24"], [15010,"21","2003-06-13T02:00:00","428.24"], [15011,"21","2003-06-13T04:00:00","428.23"], [15012,"21","2003-06-13T06:00:00","428.23"], [15013,"21","2003-06-13T08:00:00","428.23"], [15014,"21","2003-06-13T10:00:00","428.23"], [15015,"21","2003-06-13T12:00:00","428.24"], [15016,"21","2003-06-13T14:00:00","428.24"], [15017,"21","2003-06-13T16:00:00","428.24"], [15018,"21","2003-06-13T18:00:00","428.24"], [15019,"21","2003-06-13T20:00:00","428.24"], [15020,"21","2003-06-13T22:00:00","428.24"], [15021,"21","2003-06-14T00:00:00","428.23"], [15022,"21","2003-06-14T02:00:00","428.22"], [15023,"21","2003-06-14T04:00:00","428.21"], [15024,"21","2003-06-14T06:00:00","428.21"], [15025,"21","2003-06-14T08:00:00","428.21"], [15026,"21","2003-06-14T10:00:00","428.22"], [15027,"21","2003-06-14T12:00:00","428.22"], [15028,"21","2003-06-14T14:00:00","428.22"], [15029,"21","2003-06-14T16:00:00","428.22"], [15030,"21","2003-06-14T18:00:00","428.22"], [15031,"21","2003-06-14T20:00:00","428.22"], [15032,"21","2003-06-14T22:00:00","428.22"], [15033,"21","2003-06-15T00:00:00","428.22"], [15034,"21","2003-06-15T02:00:00","428.21"], [15035,"21","2003-06-15T04:00:00","428.2"], [15036,"21","2003-06-15T06:00:00","428.21"], [15037,"21","2003-06-15T08:00:00","428.21"], [15038,"21","2003-06-15T10:00:00","428.21"], [15039,"21","2003-06-15T12:00:00","428.21"], [15040,"21","2003-06-15T14:00:00","428.21"], [15041,"21","2003-06-15T16:00:00","428.21"], [15042,"21","2003-06-15T18:00:00","428.22"], [15043,"21","2003-06-15T20:00:00","428.22"], [15044,"21","2003-06-15T22:00:00","428.22"], [15045,"21","2003-06-16T00:00:00","428.22"], [15046,"21","2003-06-16T02:00:00","428.21"], [15047,"21","2003-06-16T04:00:00","428.21"], [15048,"21","2003-06-16T06:00:00","428.22"], [15049,"21","2003-06-16T08:00:00","428.22"], [15050,"21","2003-06-16T10:00:00","428.22"], [15051,"21","2003-06-16T12:00:00","428.22"], [15052,"21","2003-06-16T14:00:00","428.22"], [15053,"21","2003-06-16T16:00:00","428.22"], [15054,"21","2003-06-16T18:00:00","428.23"], [15055,"21","2003-06-16T20:00:00","428.23"], [15056,"21","2003-06-16T22:00:00","428.23"], [15057,"21","2003-06-17T00:00:00","428.22"], [15058,"21","2003-06-17T02:00:00","428.21"], [15059,"21","2003-06-17T04:00:00","428.2"], [15060,"21","2003-06-17T06:00:00","428.2"], [15061,"21","2003-06-17T08:00:00","428.2"], [15062,"21","2003-06-17T10:00:00","428.2"], [15063,"21","2003-06-17T12:00:00","428.2"], [15064,"21","2003-06-17T14:00:00","428.21"], [15065,"21","2003-06-17T16:00:00","428.21"], [15066,"21","2003-06-17T18:00:00","428.21"], [15067,"21","2003-06-17T20:00:00","428.21"], [15068,"21","2003-06-17T22:00:00","428.22"], [15069,"21","2003-06-18T00:00:00","428.21"], [15070,"21","2003-06-18T02:00:00","428.2"], [15071,"21","2003-06-18T04:00:00","428.2"], [15072,"21","2003-06-18T06:00:00","428.2"], [15073,"21","2003-06-18T08:00:00","428.2"], [15074,"21","2003-06-18T10:00:00","428.2"], [15075,"21","2003-06-18T12:00:00","428.2"], [15076,"21","2003-06-18T14:00:00","428.2"], [15077,"21","2003-06-18T16:00:00","428.2"], [15078,"21","2003-06-18T18:00:00","428.2"], [15079,"21","2003-06-18T20:00:00","428.2"], [15080,"21","2003-06-18T22:00:00","428.2"], [15081,"21","2003-06-19T00:00:00","428.2"], [15082,"21","2003-06-19T02:00:00","428.19"], [15083,"21","2003-06-19T04:00:00","428.18"], [15084,"21","2003-06-19T06:00:00","428.19"], [15085,"21","2003-06-19T08:00:00","428.19"], [15086,"21","2003-06-19T10:00:00","428.19"], [15087,"21","2003-06-19T12:00:00","428.19"], [15088,"21","2003-06-19T14:00:00","428.19"], [15089,"21","2003-06-19T16:00:00","428.2"], [15090,"21","2003-06-19T18:00:00","428.2"], [15091,"21","2003-06-19T20:00:00","428.2"], [15092,"21","2003-06-19T22:00:00","428.2"], [15093,"21","2003-06-20T00:00:00","428.2"], [15094,"21","2003-06-20T02:00:00","428.19"], [15095,"21","2003-06-20T04:00:00","428.19"], [15096,"21","2003-06-20T06:00:00","428.19"], [15097,"21","2003-06-20T08:00:00","428.19"], [15098,"21","2003-06-20T10:00:00","428.19"], [15099,"21","2003-06-20T12:00:00","428.2"], [15100,"21","2003-06-20T14:00:00","428.2"], [15101,"21","2003-06-20T16:00:00","428.2"], [15102,"21","2003-06-20T18:00:00","428.2"], [15103,"21","2003-06-20T20:00:00","428.2"], [15104,"21","2003-06-20T22:00:00","428.2"], [15105,"21","2003-06-21T00:00:00","428.19"], [15106,"21","2003-06-21T02:00:00","428.18"], [15107,"21","2003-06-21T04:00:00","428.18"], [15108,"21","2003-06-21T06:00:00","428.18"], [15109,"21","2003-06-21T08:00:00","428.18"], [15110,"21","2003-06-21T10:00:00","428.18"], [15111,"21","2003-06-21T12:00:00","428.19"], [15112,"21","2003-06-21T14:00:00","428.19"], [15113,"21","2003-06-21T16:00:00","428.19"], [15114,"21","2003-06-21T18:00:00","428.19"], [15115,"21","2003-06-21T20:00:00","428.19"], [15116,"21","2003-06-21T22:00:00","428.19"], [15117,"21","2003-06-22T00:00:00","428.18"], [15118,"21","2003-06-22T02:00:00","428.18"], [15119,"21","2003-06-22T04:00:00","428.17"], [15120,"21","2003-06-22T06:00:00","428.18"], [15121,"21","2003-06-22T08:00:00","428.18"], [15122,"21","2003-06-22T10:00:00","428.18"], [15123,"21","2003-06-22T12:00:00","428.18"], [15124,"21","2003-06-22T14:00:00","428.18"], [15125,"21","2003-06-22T16:00:00","428.18"], [15126,"21","2003-06-22T18:00:00","428.19"], [15127,"21","2003-06-22T20:00:00","428.19"], [15128,"21","2003-06-22T22:00:00","428.19"], [15129,"21","2003-06-23T00:00:00","428.18"], [15130,"21","2003-06-23T02:00:00","428.17"], [15131,"21","2003-06-23T04:00:00","428.17"], [15132,"21","2003-06-23T06:00:00","428.17"], [15133,"21","2003-06-23T08:00:00","428.17"], [15134,"21","2003-06-23T10:00:00","428.18"], [15135,"21","2003-06-23T12:00:00","428.18"], [15136,"21","2003-06-23T14:00:00","428.18"], [15137,"21","2003-06-23T16:00:00","428.18"], [15138,"21","2003-06-23T18:00:00","428.18"], [15139,"21","2003-06-23T20:00:00","428.18"], [15140,"21","2003-06-23T22:00:00","428.18"], [15141,"21","2003-06-24T00:00:00","428.17"], [15142,"21","2003-06-24T02:00:00","428.16"], [15143,"21","2003-06-24T04:00:00","428.16"], [15144,"21","2003-06-24T06:00:00","428.16"], [15145,"21","2003-06-24T08:00:00","428.16"], [15146,"21","2003-06-24T10:00:00","428.16"], [15147,"21","2003-06-24T12:00:00","428.16"], [15148,"21","2003-06-24T14:00:00","428.17"], [15149,"21","2003-06-24T16:00:00","428.17"], [15150,"21","2003-06-24T18:00:00","428.17"], [15151,"21","2003-06-24T20:00:00","428.17"], [15152,"21","2003-06-24T22:00:00","428.17"], [15153,"21","2003-06-25T00:00:00","428.16"], [15154,"21","2003-06-25T02:00:00","428.15"], [15155,"21","2003-06-25T04:00:00","428.15"], [15156,"21","2003-06-25T06:00:00","428.15"], [15157,"21","2003-06-25T08:00:00","428.15"], [15158,"21","2003-06-25T10:00:00","428.15"], [15159,"21","2003-06-25T12:00:00","428.15"], [15160,"21","2003-06-25T14:00:00","428.16"], [15161,"21","2003-06-25T16:00:00","428.16"], [15162,"21","2003-06-25T18:00:00","428.16"], [15163,"21","2003-06-25T20:00:00","428.16"], [15164,"21","2003-06-25T22:00:00","428.16"], [15165,"21","2003-06-26T00:00:00","428.15"], [15166,"21","2003-06-26T02:00:00","428.14"], [15167,"21","2003-06-26T04:00:00","428.14"], [15168,"21","2003-06-26T06:00:00","428.13"], [15169,"21","2003-06-26T08:00:00","428.14"], [15170,"21","2003-06-26T10:00:00","428.14"], [15171,"21","2003-06-26T12:00:00","428.14"], [15172,"21","2003-06-26T14:00:00","428.14"], [15173,"21","2003-06-26T16:00:00","428.15"], [15174,"21","2003-06-26T18:00:00","428.14"], [15175,"21","2003-06-26T20:00:00","428.14"], [15176,"21","2003-06-26T22:00:00","428.13"], [15177,"21","2003-06-27T00:00:00","428.13"], [15178,"21","2003-06-27T02:00:00","428.13"], [15179,"21","2003-06-27T04:00:00","428.12"], [15180,"21","2003-06-27T06:00:00","428.13"], [15181,"21","2003-06-27T08:00:00","428.13"], [15182,"21","2003-06-27T10:00:00","428.13"], [15183,"21","2003-06-27T12:00:00","428.13"], [15184,"21","2003-06-27T14:00:00","428.14"], [15185,"21","2003-06-27T16:00:00","428.14"], [15186,"21","2003-06-27T18:00:00","428.14"], [15187,"21","2003-06-27T20:00:00","428.14"], [15188,"21","2003-06-27T22:00:00","428.14"], [15189,"21","2003-06-28T00:00:00","428.14"], [15190,"21","2003-06-28T02:00:00","428.13"], [15191,"21","2003-06-28T04:00:00","428.12"], [15192,"21","2003-06-28T06:00:00","428.13"], [15193,"21","2003-06-28T08:00:00","428.13"], [15194,"21","2003-06-28T10:00:00","428.13"], [15195,"21","2003-06-28T12:00:00","428.13"], [15196,"21","2003-06-28T14:00:00","428.13"], [15197,"21","2003-06-28T16:00:00","428.13"], [15198,"21","2003-06-28T18:00:00","428.14"], [15199,"21","2003-06-28T20:00:00","428.14"], [15200,"21","2003-06-28T22:00:00","428.14"], [15201,"21","2003-06-29T00:00:00","428.13"], [15202,"21","2003-06-29T02:00:00","428.12"], [15203,"21","2003-06-29T04:00:00","428.12"], [15204,"21","2003-06-29T06:00:00","428.12"], [15205,"21","2003-06-29T08:00:00","428.12"], [15206,"21","2003-06-29T10:00:00","428.13"], [15207,"21","2003-06-29T12:00:00","428.13"], [15208,"21","2003-06-29T14:00:00","428.13"], [15209,"21","2003-06-29T16:00:00","428.13"], [15210,"21","2003-06-29T18:00:00","428.13"], [15211,"21","2003-06-29T20:00:00","428.13"], [15212,"21","2003-06-29T22:00:00","428.13"], [15213,"21","2003-06-30T00:00:00","428.13"], [15214,"21","2003-06-30T02:00:00","428.12"], [15215,"21","2003-06-30T04:00:00","428.12"], [15216,"21","2003-06-30T06:00:00","428.12"], [15217,"21","2003-06-30T08:00:00","428.12"], [15218,"21","2003-06-30T10:00:00","428.12"], [15219,"21","2003-06-30T12:00:00","428.12"], [15220,"21","2003-06-30T14:00:00","428.12"], [15221,"21","2003-06-30T16:00:00","428.13"], [15222,"21","2003-06-30T18:00:00","428.13"], [15223,"21","2003-06-30T20:00:00","428.14"], [15224,"21","2003-06-30T22:00:00","428.13"], [15225,"21","2003-07-01T00:00:00","428.12"], [15226,"21","2003-07-01T02:00:00","428.15"], [15227,"21","2003-07-01T04:00:00","428.15"], [15228,"21","2003-07-01T06:00:00","428.15"], [15229,"21","2003-07-01T08:00:00","428.16"], [15230,"21","2003-07-01T10:00:00","428.16"], [15231,"21","2003-07-01T12:00:00","428.16"], [15232,"21","2003-07-01T14:00:00","428.16"], [15233,"21","2003-07-01T16:00:00","428.16"], [15234,"21","2003-07-01T18:00:00","428.17"], [15235,"21","2003-07-01T20:00:00","428.17"], [15236,"21","2003-07-01T22:00:00","428.17"], [15237,"21","2003-07-02T00:00:00","428.16"], [15238,"21","2003-07-02T02:00:00","428.15"], [15239,"21","2003-07-02T04:00:00","428.14"], [15240,"21","2003-07-02T06:00:00","428.14"], [15241,"21","2003-07-02T08:00:00","428.14"], [15242,"21","2003-07-02T10:00:00","428.14"], [15243,"21","2003-07-02T12:00:00","428.14"], [15244,"21","2003-07-02T14:00:00","428.14"], [15245,"21","2003-07-02T16:00:00","428.14"], [15246,"21","2003-07-02T18:00:00","428.14"], [15247,"21","2003-07-02T20:00:00","428.15"], [15248,"21","2003-07-02T22:00:00","428.15"], [15249,"21","2003-07-03T00:00:00","428.14"], [15250,"21","2003-07-03T02:00:00","428.13"], [15251,"21","2003-07-03T04:00:00","428.14"], [15252,"21","2003-07-03T06:00:00","428.14"], [15253,"21","2003-07-03T08:00:00","428.14"], [15254,"21","2003-07-03T10:00:00","428.14"], [15255,"21","2003-07-03T12:00:00","428.15"], [15256,"21","2003-07-03T14:00:00","428.15"], [15257,"21","2003-07-03T16:00:00","428.15"], [15258,"21","2003-07-03T18:00:00","428.15"], [15259,"21","2003-07-03T20:00:00","428.15"], [15260,"21","2003-07-03T22:00:00","428.15"], [15261,"21","2003-07-04T00:00:00","428.15"], [15262,"21","2003-07-04T02:00:00","428.14"], [15263,"21","2003-07-04T04:00:00","428.13"], [15264,"21","2003-07-04T06:00:00","428.14"], [15265,"21","2003-07-04T08:00:00","428.14"], [15266,"21","2003-07-04T10:00:00","428.14"], [15267,"21","2003-07-04T12:00:00","428.14"], [15268,"21","2003-07-04T14:00:00","428.15"], [15269,"21","2003-07-04T16:00:00","428.15"], [15270,"21","2003-07-04T18:00:00","428.17"], [15271,"21","2003-07-04T20:00:00","428.17"], [15272,"21","2003-07-04T22:00:00","428.17"], [15273,"21","2003-07-05T00:00:00","428.16"], [15274,"21","2003-07-05T02:00:00","428.16"], [15275,"21","2003-07-05T04:00:00","428.15"], [15276,"21","2003-07-05T06:00:00","428.16"], [15277,"21","2003-07-05T08:00:00","428.16"], [15278,"21","2003-07-05T10:00:00","428.16"], [15279,"21","2003-07-05T12:00:00","428.16"], [15280,"21","2003-07-05T14:00:00","428.16"], [15281,"21","2003-07-05T16:00:00","428.16"], [15282,"21","2003-07-05T18:00:00","428.16"], [15283,"21","2003-07-05T20:00:00","428.16"], [15284,"21","2003-07-05T22:00:00","428.16"], [15285,"21","2003-07-06T00:00:00","428.16"], [15286,"21","2003-07-06T02:00:00","428.16"], [15287,"21","2003-07-06T04:00:00","428.15"], [15288,"21","2003-07-06T06:00:00","428.15"], [15289,"21","2003-07-06T08:00:00","428.15"], [15290,"21","2003-07-06T10:00:00","428.16"], [15291,"21","2003-07-06T12:00:00","428.16"], [15292,"21","2003-07-06T14:00:00","428.16"], [15293,"21","2003-07-06T16:00:00","428.16"], [15294,"21","2003-07-06T18:00:00","428.16"], [15295,"21","2003-07-06T20:00:00","428.16"], [15296,"21","2003-07-06T22:00:00","428.16"], [15297,"21","2003-07-07T00:00:00","428.16"], [15298,"21","2003-07-07T02:00:00","428.15"], [15299,"21","2003-07-07T04:00:00","428.15"], [15300,"21","2003-07-07T06:00:00","428.15"], [15301,"21","2003-07-07T08:00:00","428.15"], [15302,"21","2003-07-07T10:00:00","428.15"], [15303,"21","2003-07-07T12:00:00","428.15"], [15304,"21","2003-07-07T14:00:00","428.15"], [15305,"21","2003-07-07T16:00:00","428.16"], [15306,"21","2003-07-07T18:00:00","428.16"], [15307,"21","2003-07-07T20:00:00","428.16"], [15308,"21","2003-07-07T22:00:00","428.16"], [15309,"21","2003-07-08T00:00:00","428.15"], [15310,"21","2003-07-08T02:00:00","428.14"], [15311,"21","2003-07-08T04:00:00","428.14"], [15312,"21","2003-07-08T06:00:00","428.14"], [15313,"21","2003-07-08T08:00:00","428.14"], [15314,"21","2003-07-08T10:00:00","428.14"], [15315,"21","2003-07-08T12:00:00","428.14"], [15316,"21","2003-07-08T14:00:00","428.15"], [15317,"21","2003-07-08T16:00:00","428.15"], [15318,"21","2003-07-08T18:00:00","428.15"], [15319,"21","2003-07-08T20:00:00","428.15"], [15320,"21","2003-07-08T22:00:00","428.15"], [15321,"21","2003-07-09T00:00:00","428.14"], [15322,"21","2003-07-09T02:00:00","428.13"], [15323,"21","2003-07-09T04:00:00","428.13"], [15324,"21","2003-07-09T06:00:00","428.13"], [15325,"21","2003-07-09T08:00:00","428.13"], [15326,"21","2003-07-09T10:00:00","428.13"], [15327,"21","2003-07-09T12:00:00","428.13"], [15328,"21","2003-07-09T14:00:00","428.14"], [15329,"21","2003-07-09T16:00:00","428.14"], [15330,"21","2003-07-09T18:00:00","428.14"], [15331,"21","2003-07-09T20:00:00","428.14"], [15332,"21","2003-07-09T22:00:00","428.14"], [15333,"21","2003-07-10T00:00:00","428.13"], [15334,"21","2003-07-10T02:00:00","428.13"], [15335,"21","2003-07-10T04:00:00","428.12"], [15336,"21","2003-07-10T06:00:00","428.12"], [15337,"21","2003-07-10T08:00:00","428.12"], [15338,"21","2003-07-10T10:00:00","428.13"], [15339,"21","2003-07-10T12:00:00","428.13"], [15340,"21","2003-07-10T14:00:00","428.13"], [15341,"21","2003-07-10T16:00:00","428.13"], [15342,"21","2003-07-10T18:00:00","428.13"], [15343,"21","2003-07-10T20:00:00","428.14"], [15344,"21","2003-07-10T22:00:00","428.13"], [15345,"21","2003-07-11T00:00:00","428.13"], [15346,"21","2003-07-11T02:00:00","428.12"], [15347,"21","2003-07-11T04:00:00","428.11"], [15348,"21","2003-07-11T06:00:00","428.11"], [15349,"21","2003-07-11T08:00:00","428.12"], [15350,"21","2003-07-11T10:00:00","428.12"], [15351,"21","2003-07-11T12:00:00","428.12"], [15352,"21","2003-07-11T14:00:00","428.12"], [15353,"21","2003-07-11T16:00:00","428.12"], [15354,"21","2003-07-11T18:00:00","428.13"], [15355,"21","2003-07-11T20:00:00","428.12"], [15356,"21","2003-07-11T22:00:00","428.12"], [15357,"21","2003-07-12T00:00:00","428.12"], [15358,"21","2003-07-12T02:00:00","428.11"], [15359,"21","2003-07-12T04:00:00","428.1"], [15360,"21","2003-07-12T06:00:00","428.11"], [15361,"21","2003-07-12T08:00:00","428.11"], [15362,"21","2003-07-12T10:00:00","428.11"], [15363,"21","2003-07-12T12:00:00","428.11"], [15364,"21","2003-07-12T14:00:00","428.11"], [15365,"21","2003-07-12T16:00:00","428.11"], [15366,"21","2003-07-12T18:00:00","428.12"], [15367,"21","2003-07-12T20:00:00","428.12"], [15368,"21","2003-07-12T22:00:00","428.12"], [15369,"21","2003-07-13T00:00:00","428.11"], [15370,"21","2003-07-13T02:00:00","428.1"], [15371,"21","2003-07-13T04:00:00","428.1"], [15372,"21","2003-07-13T06:00:00","428.1"], [15373,"21","2003-07-13T08:00:00","428.1"], [15374,"21","2003-07-13T10:00:00","428.1"], [15375,"21","2003-07-13T12:00:00","428.1"], [15376,"21","2003-07-13T14:00:00","428.11"], [15377,"21","2003-07-13T16:00:00","428.11"], [15378,"21","2003-07-13T18:00:00","428.11"], [15379,"21","2003-07-13T20:00:00","428.11"], [15380,"21","2003-07-13T22:00:00","428.11"], [15381,"21","2003-07-14T00:00:00","428.11"], [15382,"21","2003-07-14T02:00:00","428.1"], [15383,"21","2003-07-14T04:00:00","428.09"], [15384,"21","2003-07-14T06:00:00","428.09"], [15385,"21","2003-07-14T08:00:00","428.1"], [15386,"21","2003-07-14T10:00:00","428.1"], [15387,"21","2003-07-14T12:00:00","428.1"], [15388,"21","2003-07-14T14:00:00","428.1"], [15389,"21","2003-07-14T16:00:00","428.1"], [15390,"21","2003-07-14T18:00:00","428.1"], [15391,"21","2003-07-14T20:00:00","428.11"], [15392,"21","2003-07-14T22:00:00","428.1"], [15393,"21","2003-07-15T00:00:00","428.09"], [15394,"21","2003-07-15T02:00:00","428.09"], [15395,"21","2003-07-15T04:00:00","428.08"], [15396,"21","2003-07-15T06:00:00","428.08"], [15397,"21","2003-07-15T08:00:00","428.09"], [15398,"21","2003-07-15T10:00:00","428.09"], [15399,"21","2003-07-15T12:00:00","428.09"], [15400,"21","2003-07-15T14:00:00","428.09"], [15401,"21","2003-07-15T16:00:00","428.09"], [15402,"21","2003-07-15T18:00:00","428.1"], [15403,"21","2003-07-15T20:00:00","428.1"], [15404,"21","2003-07-15T22:00:00","428.09"], [15405,"21","2003-07-16T00:00:00","428.09"], [15406,"21","2003-07-16T02:00:00","428.08"], [15407,"21","2003-07-16T04:00:00","428.08"], [15408,"21","2003-07-16T06:00:00","428.08"], [15409,"21","2003-07-16T08:00:00","428.08"], [15410,"21","2003-07-16T10:00:00","428.08"], [15411,"21","2003-07-16T12:00:00","428.08"], [15412,"21","2003-07-16T14:00:00","428.08"], [15413,"21","2003-07-16T16:00:00","428.1"], [15414,"21","2003-07-16T18:00:00","428.11"], [15415,"21","2003-07-16T20:00:00","428.11"], [15416,"21","2003-07-16T22:00:00","428.11"], [15417,"21","2003-07-17T00:00:00","428.1"], [15418,"21","2003-07-17T02:00:00","428.12"], [15419,"21","2003-07-17T04:00:00","428.12"], [15420,"21","2003-07-17T06:00:00","428.16"], [15421,"21","2003-07-17T08:00:00","428.21"], [15422,"21","2003-07-17T10:00:00","428.22"], [15423,"21","2003-07-17T12:00:00","428.22"], [15424,"21","2003-07-17T14:00:00","428.21"], [15425,"21","2003-07-17T16:00:00","428.21"], [15426,"21","2003-07-17T18:00:00","428.2"], [15427,"21","2003-07-17T20:00:00","428.2"], [15428,"21","2003-07-17T22:00:00","428.19"], [15429,"21","2003-07-18T00:00:00","428.18"], [15430,"21","2003-07-18T02:00:00","428.17"], [15431,"21","2003-07-18T04:00:00","428.16"], [15432,"21","2003-07-18T06:00:00","428.16"], [15433,"21","2003-07-18T08:00:00","428.16"], [15434,"21","2003-07-18T10:00:00","428.16"], [15435,"21","2003-07-18T12:00:00","428.15"], [15436,"21","2003-07-18T14:00:00","428.15"], [15437,"21","2003-07-18T16:00:00","428.15"], [15438,"21","2003-07-18T18:00:00","428.15"], [15439,"21","2003-07-18T20:00:00","428.15"], [15440,"21","2003-07-18T22:00:00","428.15"], [15441,"21","2003-07-19T00:00:00","428.15"], [15442,"21","2003-07-19T02:00:00","428.14"], [15443,"21","2003-07-19T04:00:00","428.13"], [15444,"21","2003-07-19T06:00:00","428.13"], [15445,"21","2003-07-19T08:00:00","428.13"], [15446,"21","2003-07-19T10:00:00","428.13"], [15447,"21","2003-07-19T12:00:00","428.13"], [15448,"21","2003-07-19T14:00:00","428.13"], [15449,"21","2003-07-19T16:00:00","428.13"], [15450,"21","2003-07-19T18:00:00","428.13"], [15451,"21","2003-07-19T20:00:00","428.13"], [15452,"21","2003-07-19T22:00:00","428.13"], [15453,"21","2003-07-20T00:00:00","428.13"], [15454,"21","2003-07-20T02:00:00","428.12"], [15455,"21","2003-07-20T04:00:00","428.11"], [15456,"21","2003-07-20T06:00:00","428.11"], [15457,"21","2003-07-20T08:00:00","428.12"], [15458,"21","2003-07-20T10:00:00","428.12"], [15459,"21","2003-07-20T12:00:00","428.12"], [15460,"21","2003-07-20T14:00:00","428.12"], [15461,"21","2003-07-20T16:00:00","428.12"], [15462,"21","2003-07-20T18:00:00","428.12"], [15463,"21","2003-07-20T20:00:00","428.13"], [15464,"21","2003-07-20T22:00:00","428.13"], [15465,"21","2003-07-21T00:00:00","428.12"], [15466,"21","2003-07-21T02:00:00","428.12"], [15467,"21","2003-07-21T04:00:00","428.11"], [15468,"21","2003-07-21T06:00:00","428.11"], [15469,"21","2003-07-21T08:00:00","428.11"], [15470,"21","2003-07-21T10:00:00","428.12"], [15471,"21","2003-07-21T12:00:00","428.12"], [15472,"21","2003-07-21T14:00:00","428.11"], [15473,"21","2003-07-21T16:00:00","428.12"], [15474,"21","2003-07-21T18:00:00","428.12"], [15475,"21","2003-07-21T20:00:00","428.12"], [15476,"21","2003-07-21T22:00:00","428.12"], [15477,"21","2003-07-22T00:00:00","428.11"], [15478,"21","2003-07-22T02:00:00","428.1"], [15479,"21","2003-07-22T04:00:00","428.1"], [15480,"21","2003-07-22T06:00:00","428.1"], [15481,"21","2003-07-22T08:00:00","428.1"], [15482,"21","2003-07-22T10:00:00","428.11"], [15483,"21","2003-07-22T12:00:00","428.11"], [15484,"21","2003-07-22T14:00:00","428.11"], [15485,"21","2003-07-22T16:00:00","428.11"], [15486,"21","2003-07-22T18:00:00","428.11"], [15487,"21","2003-07-22T20:00:00","428.12"], [15488,"21","2003-07-22T22:00:00","428.13"], [15489,"21","2003-07-23T00:00:00","428.12"], [15490,"21","2003-07-23T02:00:00","428.11"], [15491,"21","2003-07-23T04:00:00","428.1"], [15492,"21","2003-07-23T06:00:00","428.13"], [15493,"21","2003-07-23T08:00:00","428.13"], [15494,"21","2003-07-23T10:00:00","428.13"], [15495,"21","2003-07-23T12:00:00","428.13"], [15496,"21","2003-07-23T14:00:00","428.13"], [15497,"21","2003-07-23T16:00:00","428.13"], [15498,"21","2003-07-23T18:00:00","428.13"], [15499,"21","2003-07-23T20:00:00","428.13"], [15500,"21","2003-07-23T22:00:00","428.13"], [15501,"21","2003-07-24T00:00:00","428.12"], [15502,"21","2003-07-24T02:00:00","428.11"], [15503,"21","2003-07-24T04:00:00","428.11"], [15504,"21","2003-07-24T06:00:00","428.11"], [15505,"21","2003-07-24T08:00:00","428.12"], [15506,"21","2003-07-24T10:00:00","428.11"], [15507,"21","2003-07-24T12:00:00","428.11"], [15508,"21","2003-07-24T14:00:00","428.14"], [15509,"21","2003-07-24T16:00:00","428.17"], [15510,"21","2003-07-24T18:00:00","428.18"], [15511,"21","2003-07-24T20:00:00","428.19"], [15512,"21","2003-07-24T22:00:00","428.19"], [15513,"21","2003-07-25T00:00:00","428.18"], [15514,"21","2003-07-25T02:00:00","428.17"], [15515,"21","2003-07-25T04:00:00","428.16"], [15516,"21","2003-07-25T06:00:00","428.16"], [15517,"21","2003-07-25T08:00:00","428.16"], [15518,"21","2003-07-25T10:00:00","428.16"], [15519,"21","2003-07-25T12:00:00","428.16"], [15520,"21","2003-07-25T14:00:00","428.16"], [15521,"21","2003-07-25T16:00:00","428.16"], [15522,"21","2003-07-25T18:00:00","428.16"], [15523,"21","2003-07-25T20:00:00","428.16"], [15524,"21","2003-07-25T22:00:00","428.16"], [15525,"21","2003-07-26T00:00:00","428.15"], [15526,"21","2003-07-26T02:00:00","428.15"], [15527,"21","2003-07-26T04:00:00","428.14"], [15528,"21","2003-07-26T06:00:00","428.14"], [15529,"21","2003-07-26T08:00:00","428.14"], [15530,"21","2003-07-26T10:00:00","428.14"], [15531,"21","2003-07-26T12:00:00","428.14"], [15532,"21","2003-07-26T14:00:00","428.14"], [15533,"21","2003-07-26T16:00:00","428.14"], [15534,"21","2003-07-26T18:00:00","428.15"], [15535,"21","2003-07-26T20:00:00","428.15"], [15536,"21","2003-07-26T22:00:00","428.15"], [15537,"21","2003-07-27T00:00:00","428.14"], [15538,"21","2003-07-27T02:00:00","428.14"], [15539,"21","2003-07-27T04:00:00","428.13"], [15540,"21","2003-07-27T06:00:00","428.13"], [15541,"21","2003-07-27T08:00:00","428.13"], [15542,"21","2003-07-27T10:00:00","428.13"], [15543,"21","2003-07-27T12:00:00","428.13"], [15544,"21","2003-07-27T14:00:00","428.13"], [15545,"21","2003-07-27T16:00:00","428.15"], [15546,"21","2003-07-27T18:00:00","428.15"], [15547,"21","2003-07-27T20:00:00","428.16"], [15548,"21","2003-07-27T22:00:00","428.17"], [15549,"21","2003-07-28T00:00:00","428.17"], [15550,"21","2003-07-28T02:00:00","428.16"], [15551,"21","2003-07-28T04:00:00","428.16"], [15552,"21","2003-07-28T06:00:00","428.16"], [15553,"21","2003-07-28T08:00:00","428.16"], [15554,"21","2003-07-28T10:00:00","428.16"], [15555,"21","2003-07-28T12:00:00","428.16"], [15556,"21","2003-07-28T14:00:00","428.16"], [15557,"21","2003-07-28T16:00:00","428.16"], [15558,"21","2003-07-28T18:00:00","428.16"], [15559,"21","2003-07-28T20:00:00","428.16"], [15560,"21","2003-07-28T22:00:00","428.16"], [15561,"21","2003-07-29T00:00:00","428.16"], [15562,"21","2003-07-29T02:00:00","428.14"], [15563,"21","2003-07-29T04:00:00","428.14"], [15564,"21","2003-07-29T06:00:00","428.14"], [15565,"21","2003-07-29T08:00:00","428.14"], [15566,"21","2003-07-29T10:00:00","428.14"], [15567,"21","2003-07-29T12:00:00","428.14"], [15568,"21","2003-07-29T14:00:00","428.14"], [15569,"21","2003-07-29T16:00:00","428.14"], [15570,"21","2003-07-29T18:00:00","428.15"], [15571,"21","2003-07-29T20:00:00","428.15"], [15572,"21","2003-07-29T22:00:00","428.15"], [15573,"21","2003-07-30T00:00:00","428.14"], [15574,"21","2003-07-30T02:00:00","428.13"], [15575,"21","2003-07-30T04:00:00","428.13"], [15576,"21","2003-07-30T06:00:00","428.13"], [15577,"21","2003-07-30T08:00:00","428.13"], [15578,"21","2003-07-30T10:00:00","428.13"], [15579,"21","2003-07-30T12:00:00","428.13"], [15580,"21","2003-07-30T14:00:00","428.14"], [15581,"21","2003-07-30T16:00:00","428.14"], [15582,"21","2003-07-30T18:00:00","428.14"], [15583,"21","2003-07-30T20:00:00","428.14"], [15584,"21","2003-07-30T22:00:00","428.14"], [15585,"21","2003-07-31T00:00:00","428.14"], [15586,"21","2003-07-31T02:00:00","428.13"], [15587,"21","2003-07-31T04:00:00","428.12"], [15588,"21","2003-07-31T06:00:00","428.12"], [15589,"21","2003-07-31T08:00:00","428.13"], [15590,"21","2003-07-31T10:00:00","428.13"], [15591,"21","2003-07-31T12:00:00","428.13"], [15592,"21","2003-07-31T14:00:00","428.13"], [15593,"21","2003-07-31T16:00:00","428.13"], [15594,"21","2003-07-31T18:00:00","428.13"], [15595,"21","2003-07-31T20:00:00","428.13"], [15596,"21","2003-07-31T22:00:00","428.13"], [15597,"21","2003-08-01T00:00:00","428.13"], [15598,"21","2003-08-01T02:00:00","428.12"], [15599,"21","2003-08-01T04:00:00","428.12"], [15600,"21","2003-08-01T06:00:00","428.12"], [15601,"21","2003-08-01T08:00:00","428.12"], [15602,"21","2003-08-01T10:00:00","428.13"], [15603,"21","2003-08-01T12:00:00","428.13"], [15604,"21","2003-08-01T14:00:00","428.13"], [15605,"21","2003-08-01T16:00:00","428.13"], [15606,"21","2003-08-01T18:00:00","428.13"], [15607,"21","2003-08-01T20:00:00","428.13"], [15608,"21","2003-08-01T22:00:00","428.13"], [15609,"21","2003-08-02T00:00:00","428.13"], [15610,"21","2003-08-02T02:00:00","428.13"], [15611,"21","2003-08-02T04:00:00","428.13"], [15612,"21","2003-08-02T06:00:00","428.13"], [15613,"21","2003-08-02T08:00:00","428.13"], [15614,"21","2003-08-02T10:00:00","428.13"], [15615,"21","2003-08-02T12:00:00","428.13"], [15616,"21","2003-08-02T14:00:00","428.13"], [15617,"21","2003-08-02T16:00:00","428.13"], [15618,"21","2003-08-02T18:00:00","428.13"], [15619,"21","2003-08-02T20:00:00","428.13"], [15620,"21","2003-08-02T22:00:00","428.14"], [15621,"21","2003-08-03T00:00:00","428.13"], [15622,"21","2003-08-03T02:00:00","428.13"], [15623,"21","2003-08-03T04:00:00","428.12"], [15624,"21","2003-08-03T06:00:00","428.12"], [15625,"21","2003-08-03T08:00:00","428.12"], [15626,"21","2003-08-03T10:00:00","428.12"], [15627,"21","2003-08-03T12:00:00","428.12"], [15628,"21","2003-08-03T14:00:00","428.13"], [15629,"21","2003-08-03T16:00:00","428.13"], [15630,"21","2003-08-03T18:00:00","428.13"], [15631,"21","2003-08-03T20:00:00","428.13"], [15632,"21","2003-08-03T22:00:00","428.13"], [15633,"21","2003-08-04T00:00:00","428.12"], [15634,"21","2003-08-04T02:00:00","428.12"], [15635,"21","2003-08-04T04:00:00","428.11"], [15636,"21","2003-08-04T06:00:00","428.11"], [15637,"21","2003-08-04T08:00:00","428.11"], [15638,"21","2003-08-04T10:00:00","428.11"], [15639,"21","2003-08-04T12:00:00","428.11"], [15640,"21","2003-08-04T14:00:00","428.11"], [15641,"21","2003-08-04T16:00:00","428.11"], [15642,"21","2003-08-04T18:00:00","428.12"], [15643,"21","2003-08-04T20:00:00","428.12"], [15644,"21","2003-08-04T22:00:00","428.12"], [15645,"21","2003-08-05T00:00:00","428.11"], [15646,"21","2003-08-05T02:00:00","428.1"], [15647,"21","2003-08-05T04:00:00","428.1"], [15648,"21","2003-08-05T06:00:00","428.09"], [15649,"21","2003-08-05T08:00:00","428.1"], [15650,"21","2003-08-05T10:00:00","428.1"], [15651,"21","2003-08-05T12:00:00","428.1"], [15652,"21","2003-08-05T14:00:00","428.1"], [15653,"21","2003-08-05T16:00:00","428.09"], [15654,"21","2003-08-05T18:00:00","428.09"], [15655,"21","2003-08-05T20:00:00","428.09"], [15656,"21","2003-08-05T22:00:00","428.08"], [15657,"21","2003-08-06T00:00:00","428.08"], [15658,"21","2003-08-06T02:00:00","428.07"], [15659,"21","2003-08-06T04:00:00","428.07"], [15660,"21","2003-08-06T06:00:00","428.07"], [15661,"21","2003-08-06T08:00:00","428.07"], [15662,"21","2003-08-06T10:00:00","428.06"], [15663,"21","2003-08-06T12:00:00","428.06"], [15664,"21","2003-08-06T14:00:00","428.06"], [15665,"21","2003-08-06T16:00:00","428.06"], [15666,"21","2003-08-06T18:00:00","428.05"], [15667,"21","2003-08-06T20:00:00","428.06"], [15668,"21","2003-08-06T22:00:00","428.07"], [15669,"21","2003-08-07T00:00:00","428.06"], [15670,"21","2003-08-07T02:00:00","428.05"], [15671,"21","2003-08-07T04:00:00","428.05"], [15672,"21","2003-08-07T06:00:00","428.05"], [15673,"21","2003-08-07T08:00:00","428.06"], [15674,"21","2003-08-07T10:00:00","428.06"], [15675,"21","2003-08-07T12:00:00","428.06"], [15676,"21","2003-08-07T14:00:00","428.06"], [15677,"21","2003-08-07T16:00:00","428.07"], [15678,"21","2003-08-07T18:00:00","428.07"], [15679,"21","2003-08-07T20:00:00","428.07"], [15680,"21","2003-08-07T22:00:00","428.07"], [15681,"21","2003-08-08T00:00:00","428.06"], [15682,"21","2003-08-08T02:00:00","428.06"], [15683,"21","2003-08-08T04:00:00","428.05"], [15684,"21","2003-08-08T06:00:00","428.05"], [15685,"21","2003-08-08T08:00:00","428.05"], [15686,"21","2003-08-08T10:00:00","428.06"], [15687,"21","2003-08-08T12:00:00","428.06"], [15688,"21","2003-08-08T14:00:00","428.06"], [15689,"21","2003-08-08T16:00:00","428.06"], [15690,"21","2003-08-08T18:00:00","428.06"], [15691,"21","2003-08-08T20:00:00","428.07"], [15692,"21","2003-08-08T22:00:00","428.07"], [15693,"21","2003-08-09T00:00:00","428.06"], [15694,"21","2003-08-09T02:00:00","428.05"], [15695,"21","2003-08-09T04:00:00","428.05"], [15696,"21","2003-08-09T06:00:00","428.05"], [15697,"21","2003-08-09T08:00:00","428.05"], [15698,"21","2003-08-09T10:00:00","428.05"], [15699,"21","2003-08-09T12:00:00","428.05"], [15700,"21","2003-08-09T14:00:00","428.05"], [15701,"21","2003-08-09T16:00:00","428.06"], [15702,"21","2003-08-09T18:00:00","428.06"], [15703,"21","2003-08-09T20:00:00","428.06"], [15704,"21","2003-08-09T22:00:00","428.06"], [15705,"21","2003-08-10T00:00:00","428.06"], [15706,"21","2003-08-10T02:00:00","428.05"], [15707,"21","2003-08-10T04:00:00","428.04"], [15708,"21","2003-08-10T06:00:00","428.04"], [15709,"21","2003-08-10T08:00:00","428.04"], [15710,"21","2003-08-10T10:00:00","428.05"], [15711,"21","2003-08-10T12:00:00","428.05"], [15712,"21","2003-08-10T14:00:00","428.05"], [15713,"21","2003-08-10T16:00:00","428.05"], [15714,"21","2003-08-10T18:00:00","428.05"], [15715,"21","2003-08-10T20:00:00","428.06"], [15716,"21","2003-08-10T22:00:00","428.06"], [15717,"21","2003-08-11T00:00:00","428.05"], [15718,"21","2003-08-11T02:00:00","428.04"], [15719,"21","2003-08-11T04:00:00","428.04"], [15720,"21","2003-08-11T06:00:00","428.04"], [15721,"21","2003-08-11T08:00:00","428.04"], [15722,"21","2003-08-11T10:00:00","428.04"], [15723,"21","2003-08-11T12:00:00","428.04"], [15724,"21","2003-08-11T14:00:00","428.04"], [15725,"21","2003-08-11T16:00:00","428.04"], [15726,"21","2003-08-11T18:00:00","428.05"], [15727,"21","2003-08-11T20:00:00","428.05"], [15728,"21","2003-08-11T22:00:00","428.04"], [15729,"21","2003-08-12T00:00:00","428.04"], [15730,"21","2003-08-12T02:00:00","428.03"], [15731,"21","2003-08-12T04:00:00","428.03"], [15732,"21","2003-08-12T06:00:00","428.03"], [15733,"21","2003-08-12T08:00:00","428.03"], [15734,"21","2003-08-12T10:00:00","428.03"], [15735,"21","2003-08-12T12:00:00","428.03"], [15736,"21","2003-08-12T14:00:00","428.03"], [15737,"21","2003-08-12T16:00:00","428.03"], [15738,"21","2003-08-12T18:00:00","428.04"], [15739,"21","2003-08-12T20:00:00","428.04"], [15740,"21","2003-08-12T22:00:00","428.03"], [15741,"21","2003-08-13T00:00:00","428.03"], [15742,"21","2003-08-13T02:00:00","428.02"], [15743,"21","2003-08-13T04:00:00","428.02"], [15744,"21","2003-08-13T06:00:00","428.02"], [15745,"21","2003-08-13T08:00:00","428.02"], [15746,"21","2003-08-13T10:00:00","428.02"], [15747,"21","2003-08-13T12:00:00","428.02"], [15748,"21","2003-08-13T14:00:00","428.02"], [15749,"21","2003-08-13T16:00:00","428.02"], [15750,"21","2003-08-13T18:00:00","428.02"], [15751,"21","2003-08-13T20:00:00","428.02"], [15752,"21","2003-08-13T22:00:00","428.03"], [15753,"21","2003-08-14T00:00:00","428.01"], [15754,"21","2003-08-14T02:00:00","428.01"], [15755,"21","2003-08-14T04:00:00","428"], [15756,"21","2003-08-14T06:00:00","428.01"], [15757,"21","2003-08-14T08:00:00","428.01"], [15758,"21","2003-08-14T10:00:00","428.01"], [15759,"21","2003-08-14T12:00:00","428.02"], [15760,"21","2003-08-14T14:00:00","428.02"], [15761,"21","2003-08-14T16:00:00","428.02"], [15762,"21","2003-08-14T18:00:00","428.02"], [15763,"21","2003-08-14T20:00:00","428.02"], [15764,"21","2003-08-14T22:00:00","428.03"], [15765,"21","2003-08-15T00:00:00","428.02"], [15766,"21","2003-08-15T02:00:00","428.01"], [15767,"21","2003-08-15T04:00:00","428"], [15768,"21","2003-08-15T06:00:00","428.01"], [15769,"21","2003-08-15T08:00:00","428.03"], [15770,"21","2003-08-15T10:00:00","428.03"], [15771,"21","2003-08-15T12:00:00","428.02"], [15772,"21","2003-08-15T14:00:00","428.03"], [15773,"21","2003-08-15T16:00:00","428.03"], [15774,"21","2003-08-15T18:00:00","428.03"], [15775,"21","2003-08-15T20:00:00","428.03"], [15776,"21","2003-08-15T22:00:00","428.03"], [15777,"21","2003-08-16T00:00:00","428.03"], [15778,"21","2003-08-16T02:00:00","428.03"], [15779,"21","2003-08-16T04:00:00","428.02"], [15780,"21","2003-08-16T06:00:00","428.03"], [15781,"21","2003-08-16T08:00:00","428.03"], [15782,"21","2003-08-16T10:00:00","428.03"], [15783,"21","2003-08-16T12:00:00","428.03"], [15784,"21","2003-08-16T14:00:00","428.04"], [15785,"21","2003-08-16T16:00:00","428.04"], [15786,"21","2003-08-16T18:00:00","428.04"], [15787,"21","2003-08-16T20:00:00","428.04"], [15788,"21","2003-08-16T22:00:00","428.04"], [15789,"21","2003-08-17T00:00:00","428.04"], [15790,"21","2003-08-17T02:00:00","428.03"], [15791,"21","2003-08-17T04:00:00","428.03"], [15792,"21","2003-08-17T06:00:00","428.03"], [15793,"21","2003-08-17T08:00:00","428.03"], [15794,"21","2003-08-17T10:00:00","428.03"], [15795,"21","2003-08-17T12:00:00","428.03"], [15796,"21","2003-08-17T14:00:00","428.03"], [15797,"21","2003-08-17T16:00:00","428.04"], [15798,"21","2003-08-17T18:00:00","428.04"], [15799,"21","2003-08-17T20:00:00","428.04"], [15800,"21","2003-08-17T22:00:00","428.08"], [15801,"21","2003-08-18T00:00:00","428.08"], [15802,"21","2003-08-18T02:00:00","428.06"], [15803,"21","2003-08-18T04:00:00","428.05"], [15804,"21","2003-08-18T06:00:00","428.05"], [15805,"21","2003-08-18T08:00:00","428.06"], [15806,"21","2003-08-18T10:00:00","428.05"], [15807,"21","2003-08-18T12:00:00","428.05"], [15808,"21","2003-08-18T14:00:00","428.08"], [15809,"21","2003-08-18T16:00:00","428.08"], [15810,"21","2003-08-18T18:00:00","428.07"], [15811,"21","2003-08-18T20:00:00","428.07"], [15812,"21","2003-08-18T22:00:00","428.07"], [15813,"21","2003-08-19T00:00:00","428.06"], [15814,"21","2003-08-19T02:00:00","428.05"], [15815,"21","2003-08-19T04:00:00","428.04"], [15816,"21","2003-08-19T06:00:00","428.05"], [15817,"21","2003-08-19T08:00:00","428.05"], [15818,"21","2003-08-19T10:00:00","428.05"], [15819,"21","2003-08-19T12:00:00","428.05"], [15820,"21","2003-08-19T14:00:00","428.05"], [15821,"21","2003-08-19T16:00:00","428.05"], [15822,"21","2003-08-19T18:00:00","428.06"], [15823,"21","2003-08-19T20:00:00","428.06"], [15824,"21","2003-08-19T22:00:00","428.06"], [15825,"21","2003-08-20T00:00:00","428.05"], [15826,"21","2003-08-20T02:00:00","428.04"], [15827,"21","2003-08-20T04:00:00","428.03"], [15828,"21","2003-08-20T06:00:00","428.04"], [15829,"21","2003-08-20T08:00:00","428.04"], [15830,"21","2003-08-20T10:00:00","428.04"], [15831,"21","2003-08-20T12:00:00","428.04"], [15832,"21","2003-08-20T14:00:00","428.04"], [15833,"21","2003-08-20T16:00:00","428.04"], [15834,"21","2003-08-20T18:00:00","428.05"], [15835,"21","2003-08-20T20:00:00","428.05"], [15836,"21","2003-08-20T22:00:00","428.05"], [15837,"21","2003-08-21T00:00:00","428.04"], [15838,"21","2003-08-21T02:00:00","428.03"], [15839,"21","2003-08-21T04:00:00","428.03"], [15840,"21","2003-08-21T06:00:00","428.03"], [15841,"21","2003-08-21T08:00:00","428.03"], [15842,"21","2003-08-21T10:00:00","428.03"], [15843,"21","2003-08-21T12:00:00","428.04"], [15844,"21","2003-08-21T14:00:00","428.04"], [15845,"21","2003-08-21T16:00:00","428.04"], [15846,"21","2003-08-21T18:00:00","428.04"], [15847,"21","2003-08-21T20:00:00","428.04"], [15848,"21","2003-08-21T22:00:00","428.04"], [15849,"21","2003-08-22T00:00:00","428.04"], [15850,"21","2003-08-22T02:00:00","428.03"], [15851,"21","2003-08-22T04:00:00","428.02"], [15852,"21","2003-08-22T06:00:00","428.02"], [15853,"21","2003-08-22T08:00:00","428.03"], [15854,"21","2003-08-22T10:00:00","428.03"], [15855,"21","2003-08-22T12:00:00","428.03"], [15856,"21","2003-08-22T14:00:00","428.03"], [15857,"21","2003-08-22T16:00:00","428.03"], [15858,"21","2003-08-22T18:00:00","428.03"], [15859,"21","2003-08-22T20:00:00","428.04"], [15860,"21","2003-08-22T22:00:00","428.04"], [15861,"21","2003-08-23T00:00:00","428.03"], [15862,"21","2003-08-23T02:00:00","428.02"], [15863,"21","2003-08-23T04:00:00","428.02"], [15864,"21","2003-08-23T06:00:00","428.02"], [15865,"21","2003-08-23T08:00:00","428.02"], [15866,"21","2003-08-23T10:00:00","428.02"], [15867,"21","2003-08-23T12:00:00","428.02"], [15868,"21","2003-08-23T14:00:00","428.02"], [15869,"21","2003-08-23T16:00:00","428.03"], [15870,"21","2003-08-23T18:00:00","428.03"], [15871,"21","2003-08-23T20:00:00","428.03"], [15872,"21","2003-08-23T22:00:00","428.03"], [15873,"21","2003-08-24T00:00:00","428.03"], [15874,"21","2003-08-24T02:00:00","428.02"], [15875,"21","2003-08-24T04:00:00","428.01"], [15876,"21","2003-08-24T06:00:00","428.01"], [15877,"21","2003-08-24T08:00:00","428.02"], [15878,"21","2003-08-24T10:00:00","428.02"], [15879,"21","2003-08-24T12:00:00","428.02"], [15880,"21","2003-08-24T14:00:00","428.02"], [15881,"21","2003-08-24T16:00:00","428.02"], [15882,"21","2003-08-24T18:00:00","428.03"], [15883,"21","2003-08-24T20:00:00","428.03"], [15884,"21","2003-08-24T22:00:00","428.03"], [15885,"21","2003-08-25T00:00:00","428.02"], [15886,"21","2003-08-25T02:00:00","428.01"], [15887,"21","2003-08-25T04:00:00","428.01"], [15888,"21","2003-08-25T06:00:00","428.01"], [15889,"21","2003-08-25T08:00:00","428.02"], [15890,"21","2003-08-25T10:00:00","428.01"], [15891,"21","2003-08-25T12:00:00","428.02"], [15892,"21","2003-08-25T14:00:00","428.02"], [15893,"21","2003-08-25T16:00:00","428.02"], [15894,"21","2003-08-25T18:00:00","428.02"], [15895,"21","2003-08-25T20:00:00","428.02"], [15896,"21","2003-08-25T22:00:00","428.03"], [15897,"21","2003-08-26T00:00:00","428.02"], [15898,"21","2003-08-26T02:00:00","428.01"], [15899,"21","2003-08-26T04:00:00","428"], [15900,"21","2003-08-26T06:00:00","428"], [15901,"21","2003-08-26T08:00:00","428.01"], [15902,"21","2003-08-26T10:00:00","428.01"], [15903,"21","2003-08-26T12:00:00","428.01"], [15904,"21","2003-08-26T14:00:00","428.01"], [15905,"21","2003-08-26T16:00:00","428.01"], [15906,"21","2003-08-26T18:00:00","428.02"], [15907,"21","2003-08-26T20:00:00","428.02"], [15908,"21","2003-08-26T22:00:00","428.02"], [15909,"21","2003-08-27T00:00:00","428.01"], [15910,"21","2003-08-27T02:00:00","428"], [15911,"21","2003-08-27T04:00:00","428"], [15912,"21","2003-08-27T06:00:00","428"], [15913,"21","2003-08-27T08:00:00","428"], [15914,"21","2003-08-27T10:00:00","428"], [15915,"21","2003-08-27T12:00:00","428.01"], [15916,"21","2003-08-27T14:00:00","428.01"], [15917,"21","2003-08-27T16:00:00","428.01"], [15918,"21","2003-08-27T18:00:00","428.01"], [15919,"21","2003-08-27T20:00:00","428.02"], [15920,"21","2003-08-27T22:00:00","428.02"], [15921,"21","2003-08-28T00:00:00","428.01"], [15922,"21","2003-08-28T02:00:00","428"], [15923,"21","2003-08-28T04:00:00","427.99"], [15924,"21","2003-08-28T06:00:00","428"], [15925,"21","2003-08-28T08:00:00","428"], [15926,"21","2003-08-28T10:00:00","428"], [15927,"21","2003-08-28T12:00:00","428"], [15928,"21","2003-08-28T14:00:00","428.01"], [15929,"21","2003-08-28T16:00:00","428.01"], [15930,"21","2003-08-28T18:00:00","428.01"], [15931,"21","2003-08-28T20:00:00","428.01"], [15932,"21","2003-08-28T22:00:00","428.02"], [15933,"21","2003-08-29T00:00:00","428.01"], [15934,"21","2003-08-29T02:00:00","428.02"], [15935,"21","2003-08-29T04:00:00","428"], [15936,"21","2003-08-29T06:00:00","428"], [15937,"21","2003-08-29T08:00:00","428"], [15938,"21","2003-08-29T10:00:00","428.01"], [15939,"21","2003-08-29T12:00:00","428.01"], [15940,"21","2003-08-29T14:00:00","428.01"], [15941,"21","2003-08-29T16:00:00","428.01"], [15942,"21","2003-08-29T18:00:00","428.02"], [15943,"21","2003-08-29T20:00:00","428.02"], [15944,"21","2003-08-29T22:00:00","428.02"], [15945,"21","2003-08-30T00:00:00","428.01"], [15946,"21","2003-08-30T02:00:00","428"], [15947,"21","2003-08-30T04:00:00","428"], [15948,"21","2003-08-30T06:00:00","428"], [15949,"21","2003-08-30T08:00:00","428"], [15950,"21","2003-08-30T10:00:00","428"], [15951,"21","2003-08-30T12:00:00","428.03"], [15952,"21","2003-08-30T14:00:00","428.03"], [15953,"21","2003-08-30T16:00:00","428.02"], [15954,"21","2003-08-30T18:00:00","428.02"], [15955,"21","2003-08-30T20:00:00","428.03"], [15956,"21","2003-08-30T22:00:00","428.03"], [15957,"21","2003-08-31T00:00:00","428.05"], [15958,"21","2003-08-31T02:00:00","428.05"], [15959,"21","2003-08-31T04:00:00","428.05"], [15960,"21","2003-08-31T06:00:00","428.06"], [15961,"21","2003-08-31T08:00:00","428.07"], [15962,"21","2003-08-31T10:00:00","428.07"], [15963,"21","2003-08-31T12:00:00","428.06"], [15964,"21","2003-08-31T14:00:00","428.08"], [15965,"21","2003-08-31T16:00:00","428.07"], [15966,"21","2003-08-31T18:00:00","428.06"], [15967,"21","2003-08-31T20:00:00","428.06"], [15968,"21","2003-08-31T22:00:00","428.06"], [15969,"21","2003-09-01T00:00:00","428.06"], [15970,"21","2003-09-01T02:00:00","428.05"], [15971,"21","2003-09-01T04:00:00","428.04"], [15972,"21","2003-09-01T06:00:00","428.05"], [15973,"21","2003-09-01T08:00:00","428.05"], [15974,"21","2003-09-01T10:00:00","428.05"], [15975,"21","2003-09-01T12:00:00","428.05"], [15976,"21","2003-09-01T14:00:00","428.05"], [15977,"21","2003-09-01T16:00:00","428.05"], [15978,"21","2003-09-01T18:00:00","428.05"], [15979,"21","2003-09-01T20:00:00","428.05"], [15980,"21","2003-09-01T22:00:00","428.05"], [15981,"21","2003-09-02T00:00:00","428.05"], [15982,"21","2003-09-02T02:00:00","428.04"], [15983,"21","2003-09-02T04:00:00","428.03"], [15984,"21","2003-09-02T06:00:00","428.03"], [15985,"21","2003-09-02T08:00:00","428.03"], [15986,"21","2003-09-02T10:00:00","428.03"], [15987,"21","2003-09-02T12:00:00","428.03"], [15988,"21","2003-09-02T14:00:00","428.04"], [15989,"21","2003-09-02T16:00:00","428.04"], [15990,"21","2003-09-02T18:00:00","428.04"], [15991,"21","2003-09-02T20:00:00","428.04"], [15992,"21","2003-09-02T22:00:00","428.04"], [15993,"21","2003-09-03T00:00:00","428.03"], [15994,"21","2003-09-03T02:00:00","428.03"], [15995,"21","2003-09-03T04:00:00","428.02"], [15996,"21","2003-09-03T06:00:00","428.02"], [15997,"21","2003-09-03T08:00:00","428.02"], [15998,"21","2003-09-03T10:00:00","428.02"], [15999,"21","2003-09-03T12:00:00","428.02"], [16000,"21","2003-09-03T14:00:00","428.03"], [16001,"21","2003-09-03T16:00:00","428.03"], [16002,"21","2003-09-03T18:00:00","428.03"], [16003,"21","2003-09-03T20:00:00","428.03"], [16004,"21","2003-09-03T22:00:00","428.03"], [16005,"21","2003-09-04T00:00:00","428.02"], [16006,"21","2003-09-04T02:00:00","428.02"], [16007,"21","2003-09-04T04:00:00","428.02"], [16008,"21","2003-09-04T06:00:00","428.02"], [16009,"21","2003-09-04T08:00:00","428.02"], [16010,"21","2003-09-04T10:00:00","428.02"], [16011,"21","2003-09-04T12:00:00","428.02"], [16012,"21","2003-09-04T14:00:00","428.02"], [16013,"21","2003-09-04T16:00:00","428.02"], [16014,"21","2003-09-04T18:00:00","428.03"], [16015,"21","2003-09-04T20:00:00","428.03"], [16016,"21","2003-09-04T22:00:00","428.03"], [16017,"21","2003-09-05T00:00:00","428.02"], [16018,"21","2003-09-05T02:00:00","428.01"], [16019,"21","2003-09-05T04:00:00","428.01"], [16020,"21","2003-09-05T06:00:00","428.01"], [16021,"21","2003-09-05T08:00:00","428.01"], [16022,"21","2003-09-05T10:00:00","428.01"], [16023,"21","2003-09-05T12:00:00","428.01"], [16024,"21","2003-09-05T14:00:00","428.01"], [16025,"21","2003-09-05T16:00:00","428.02"], [16026,"21","2003-09-05T18:00:00","428.02"], [16027,"21","2003-09-05T20:00:00","428.02"], [16028,"21","2003-09-05T22:00:00","428.02"], [16029,"21","2003-09-06T00:00:00","428.02"], [16030,"21","2003-09-06T02:00:00","428.01"], [16031,"21","2003-09-06T04:00:00","428"], [16032,"21","2003-09-06T06:00:00","428"], [16033,"21","2003-09-06T08:00:00","428"], [16034,"21","2003-09-06T10:00:00","428.01"], [16035,"21","2003-09-06T12:00:00","428.01"], [16036,"21","2003-09-06T14:00:00","428.01"], [16037,"21","2003-09-06T16:00:00","428.01"], [16038,"21","2003-09-06T18:00:00","428.01"], [16039,"21","2003-09-06T20:00:00","428.02"], [16040,"21","2003-09-06T22:00:00","428.02"], [16041,"21","2003-09-07T00:00:00","428.01"], [16042,"21","2003-09-07T02:00:00","428.01"], [16043,"21","2003-09-07T04:00:00","428.01"], [16044,"21","2003-09-07T06:00:00","428"], [16045,"21","2003-09-07T08:00:00","428.01"], [16046,"21","2003-09-07T10:00:00","428.01"], [16047,"21","2003-09-07T12:00:00","428.01"], [16048,"21","2003-09-07T14:00:00","428.01"], [16049,"21","2003-09-07T16:00:00","428.01"], [16050,"21","2003-09-07T18:00:00","428.01"], [16051,"21","2003-09-07T20:00:00","428.02"], [16052,"21","2003-09-07T22:00:00","428.02"], [16053,"21","2003-09-08T00:00:00","428.01"], [16054,"21","2003-09-08T02:00:00","428.01"], [16055,"21","2003-09-08T04:00:00","428.01"], [16056,"21","2003-09-08T06:00:00","428.01"], [16057,"21","2003-09-08T08:00:00","428.03"], [16058,"21","2003-09-08T10:00:00","428.03"], [16059,"21","2003-09-08T12:00:00","428.03"], [16060,"21","2003-09-08T14:00:00","428.03"], [16061,"21","2003-09-08T16:00:00","428.03"], [16062,"21","2003-09-08T18:00:00","428.03"], [16063,"21","2003-09-08T20:00:00","428.03"], [16064,"21","2003-09-08T22:00:00","428.03"], [16065,"21","2003-09-09T00:00:00","428.02"], [16066,"21","2003-09-09T02:00:00","428.01"], [16067,"21","2003-09-09T04:00:00","428.01"], [16068,"21","2003-09-09T06:00:00","428.01"], [16069,"21","2003-09-09T08:00:00","428.01"], [16070,"21","2003-09-09T10:00:00","428.01"], [16071,"21","2003-09-09T12:00:00","428.01"], [16072,"21","2003-09-09T14:00:00","428.01"], [16073,"21","2003-09-09T16:00:00","428.01"], [16074,"21","2003-09-09T18:00:00","428.02"], [16075,"21","2003-09-09T20:00:00","428.02"], [16076,"21","2003-09-09T22:00:00","428.02"], [16077,"21","2003-09-10T00:00:00","428.01"], [16078,"21","2003-09-10T02:00:00","428"], [16079,"21","2003-09-10T04:00:00","428"], [16080,"21","2003-09-10T06:00:00","428"], [16081,"21","2003-09-10T08:00:00","428"], [16082,"21","2003-09-10T10:00:00","428"], [16083,"21","2003-09-10T12:00:00","428"], [16084,"21","2003-09-10T14:00:00","428.01"], [16085,"21","2003-09-10T16:00:00","428.01"], [16086,"21","2003-09-10T18:00:00","428.01"], [16087,"21","2003-09-10T20:00:00","428.02"], [16088,"21","2003-09-10T22:00:00","428.02"], [16089,"21","2003-09-11T00:00:00","428.01"], [16090,"21","2003-09-11T02:00:00","428"], [16091,"21","2003-09-11T04:00:00","427.99"], [16092,"21","2003-09-11T06:00:00","428"], [16093,"21","2003-09-11T08:00:00","428"], [16094,"21","2003-09-11T10:00:00","428.03"], [16095,"21","2003-09-11T12:00:00","428.02"], [16096,"21","2003-09-11T14:00:00","428.02"], [16097,"21","2003-09-11T16:00:00","428.02"], [16098,"21","2003-09-11T18:00:00","428.02"], [16099,"21","2003-09-11T20:00:00","428.02"], [16100,"21","2003-09-11T22:00:00","428.02"], [16101,"21","2003-09-12T00:00:00","428.01"], [16102,"21","2003-09-12T02:00:00","428"], [16103,"21","2003-09-12T04:00:00","428"], [16104,"21","2003-09-12T06:00:00","428"], [16105,"21","2003-09-12T08:00:00","428"], [16106,"21","2003-09-12T10:00:00","428"], [16107,"21","2003-09-12T12:00:00","428"], [16108,"21","2003-09-12T14:00:00","428"], [16109,"21","2003-09-12T16:00:00","428"], [16110,"21","2003-09-12T18:00:00","428.01"], [16111,"21","2003-09-12T20:00:00","428.01"], [16112,"21","2003-09-12T22:00:00","428.01"], [16113,"21","2003-09-13T00:00:00","428"], [16114,"21","2003-09-13T02:00:00","427.99"], [16115,"21","2003-09-13T04:00:00","427.99"], [16116,"21","2003-09-13T06:00:00","427.99"], [16117,"21","2003-09-13T08:00:00","427.99"], [16118,"21","2003-09-13T10:00:00","427.99"], [16119,"21","2003-09-13T12:00:00","427.99"], [16120,"21","2003-09-13T14:00:00","428"], [16121,"21","2003-09-13T16:00:00","428"], [16122,"21","2003-09-13T18:00:00","428"], [16123,"21","2003-09-13T20:00:00","428"], [16124,"21","2003-09-13T22:00:00","428.01"], [16125,"21","2003-09-14T00:00:00","428"], [16126,"21","2003-09-14T02:00:00","427.99"], [16127,"21","2003-09-14T04:00:00","427.99"], [16128,"21","2003-09-14T06:00:00","427.99"], [16129,"21","2003-09-14T08:00:00","427.99"], [16130,"21","2003-09-14T10:00:00","427.99"], [16131,"21","2003-09-14T12:00:00","427.99"], [16132,"21","2003-09-14T14:00:00","427.99"], [16133,"21","2003-09-14T16:00:00","428"], [16134,"21","2003-09-14T18:00:00","428"], [16135,"21","2003-09-14T20:00:00","428"], [16136,"21","2003-09-14T22:00:00","428"], [16137,"21","2003-09-15T00:00:00","428"], [16138,"21","2003-09-15T02:00:00","428"], [16139,"21","2003-09-15T04:00:00","427.99"], [16140,"21","2003-09-15T06:00:00","427.99"], [16141,"21","2003-09-15T08:00:00","427.99"], [16142,"21","2003-09-15T10:00:00","427.99"], [16143,"21","2003-09-15T12:00:00","428"], [16144,"21","2003-09-15T14:00:00","428"], [16145,"21","2003-09-15T16:00:00","428"], [16146,"21","2003-09-15T18:00:00","428"], [16147,"21","2003-09-15T20:00:00","428.01"], [16148,"21","2003-09-15T22:00:00","428"], [16149,"21","2003-09-16T00:00:00","428"], [16150,"21","2003-09-16T02:00:00","427.99"], [16151,"21","2003-09-16T04:00:00","427.98"], [16152,"21","2003-09-16T06:00:00","427.98"], [16153,"21","2003-09-16T08:00:00","427.99"], [16154,"21","2003-09-16T10:00:00","427.99"], [16155,"21","2003-09-16T12:00:00","427.99"], [16156,"21","2003-09-16T14:00:00","427.99"], [16157,"21","2003-09-16T16:00:00","427.99"], [16158,"21","2003-09-16T18:00:00","427.99"], [16159,"21","2003-09-16T20:00:00","427.99"], [16160,"21","2003-09-16T22:00:00","428"], [16161,"21","2003-09-17T00:00:00","427.99"], [16162,"21","2003-09-17T02:00:00","427.98"], [16163,"21","2003-09-17T04:00:00","427.98"], [16164,"21","2003-09-17T06:00:00","427.98"], [16165,"21","2003-09-17T08:00:00","427.98"], [16166,"21","2003-09-17T10:00:00","427.98"], [16167,"21","2003-09-17T12:00:00","427.98"], [16168,"21","2003-09-17T14:00:00","427.98"], [16169,"21","2003-09-17T16:00:00","427.98"], [16170,"21","2003-09-17T18:00:00","427.99"], [16171,"21","2003-09-17T20:00:00","427.99"], [16172,"21","2003-09-17T22:00:00","427.99"], [16173,"21","2003-09-18T00:00:00","427.98"], [16174,"21","2003-09-18T02:00:00","427.97"], [16175,"21","2003-09-18T04:00:00","427.97"], [16176,"21","2003-09-18T06:00:00","427.97"], [16177,"21","2003-09-18T08:00:00","427.97"], [16178,"21","2003-09-18T10:00:00","427.97"], [16179,"21","2003-09-18T12:00:00","427.98"], [16180,"21","2003-09-18T14:00:00","427.98"], [16181,"21","2003-09-18T16:00:00","427.98"], [16182,"21","2003-09-18T18:00:00","427.98"], [16183,"21","2003-09-18T20:00:00","427.98"], [16184,"21","2003-09-18T22:00:00","427.99"], [16185,"21","2003-09-19T00:00:00","427.98"], [16186,"21","2003-09-19T02:00:00","427.97"], [16187,"21","2003-09-19T04:00:00","427.96"], [16188,"21","2003-09-19T06:00:00","427.96"], [16189,"21","2003-09-19T08:00:00","427.96"], [16190,"21","2003-09-19T10:00:00","427.97"], [16191,"21","2003-09-19T12:00:00","427.97"], [16192,"21","2003-09-19T14:00:00","427.97"], [16193,"21","2003-09-19T16:00:00","427.97"], [16194,"21","2003-09-19T18:00:00","427.97"], [16195,"21","2003-09-19T20:00:00","427.98"], [16196,"21","2003-09-19T22:00:00","427.98"], [16197,"21","2003-09-20T00:00:00","427.97"], [16198,"21","2003-09-20T02:00:00","427.96"], [16199,"21","2003-09-20T04:00:00","427.95"], [16200,"21","2003-09-20T06:00:00","427.95"], [16201,"21","2003-09-20T08:00:00","427.96"], [16202,"21","2003-09-20T10:00:00","427.96"], [16203,"21","2003-09-20T12:00:00","427.96"], [16204,"21","2003-09-20T14:00:00","427.96"], [16205,"21","2003-09-20T16:00:00","427.96"], [16206,"21","2003-09-20T18:00:00","427.97"], [16207,"21","2003-09-20T20:00:00","427.97"], [16208,"21","2003-09-20T22:00:00","427.97"], [16209,"21","2003-09-21T00:00:00","427.96"], [16210,"21","2003-09-21T02:00:00","427.95"], [16211,"21","2003-09-21T04:00:00","427.95"], [16212,"21","2003-09-21T06:00:00","427.95"], [16213,"21","2003-09-21T08:00:00","427.95"], [16214,"21","2003-09-21T10:00:00","427.96"], [16215,"21","2003-09-21T12:00:00","427.96"], [16216,"21","2003-09-21T14:00:00","427.96"], [16217,"21","2003-09-21T16:00:00","427.96"], [16218,"21","2003-09-21T18:00:00","427.97"], [16219,"21","2003-09-21T20:00:00","427.97"], [16220,"21","2003-09-21T22:00:00","427.97"], [16221,"21","2003-09-22T00:00:00","427.97"], [16222,"21","2003-09-22T02:00:00","427.96"], [16223,"21","2003-09-22T04:00:00","427.95"], [16224,"21","2003-09-22T06:00:00","427.95"], [16225,"21","2003-09-22T08:00:00","427.95"], [16226,"21","2003-09-22T10:00:00","427.95"], [16227,"21","2003-09-22T12:00:00","427.96"], [16228,"21","2003-09-22T14:00:00","427.96"], [16229,"21","2003-09-22T16:00:00","427.96"], [16230,"21","2003-09-22T18:00:00","427.96"], [16231,"21","2003-09-22T20:00:00","427.96"], [16232,"21","2003-09-22T22:00:00","427.98"], [16233,"21","2003-09-23T00:00:00","427.97"], [16234,"21","2003-09-23T02:00:00","427.95"], [16235,"21","2003-09-23T04:00:00","427.94"], [16236,"21","2003-09-23T06:00:00","427.96"], [16237,"21","2003-09-23T08:00:00","427.97"], [16238,"21","2003-09-23T10:00:00","427.96"], [16239,"21","2003-09-23T12:00:00","427.96"], [16240,"21","2003-09-23T14:00:00","427.96"], [16241,"21","2003-09-23T16:00:00","427.96"], [16242,"21","2003-09-23T18:00:00","427.99"], [16243,"21","2003-09-23T20:00:00","427.99"], [16244,"21","2003-09-23T22:00:00","427.99"], [16245,"21","2003-09-24T00:00:00","427.98"], [16246,"21","2003-09-24T02:00:00","427.97"], [16247,"21","2003-09-24T04:00:00","427.96"], [16248,"21","2003-09-24T06:00:00","427.96"], [16249,"21","2003-09-24T08:00:00","427.96"], [16250,"21","2003-09-24T10:00:00","427.96"], [16251,"21","2003-09-24T12:00:00","427.96"], [16252,"21","2003-09-24T14:00:00","427.97"], [16253,"21","2003-09-24T16:00:00","427.97"], [16254,"21","2003-09-24T18:00:00","427.97"], [16255,"21","2003-09-24T20:00:00","427.97"], [16256,"21","2003-09-24T22:00:00","427.97"], [16257,"21","2003-09-25T00:00:00","427.96"], [16258,"21","2003-09-25T02:00:00","427.95"], [16259,"21","2003-09-25T04:00:00","427.95"], [16260,"21","2003-09-25T06:00:00","427.95"], [16261,"21","2003-09-25T08:00:00","427.95"], [16262,"21","2003-09-25T10:00:00","427.95"], [16263,"21","2003-09-25T12:00:00","427.95"], [16264,"21","2003-09-25T14:00:00","427.96"], [16265,"21","2003-09-25T16:00:00","427.96"], [16266,"21","2003-09-25T18:00:00","427.96"], [16267,"21","2003-09-25T20:00:00","427.96"], [16268,"21","2003-09-25T22:00:00","427.96"], [16269,"21","2003-09-26T00:00:00","427.96"], [16270,"21","2003-09-26T02:00:00","427.95"], [16271,"21","2003-09-26T04:00:00","427.95"], [16272,"21","2003-09-26T06:00:00","427.95"], [16273,"21","2003-09-26T08:00:00","427.95"], [16274,"21","2003-09-26T10:00:00","427.95"], [16275,"21","2003-09-26T12:00:00","427.95"], [16276,"21","2003-09-26T14:00:00","427.95"], [16277,"21","2003-09-26T16:00:00","427.96"], [16278,"21","2003-09-26T18:00:00","427.96"], [16279,"21","2003-09-26T20:00:00","427.96"], [16280,"21","2003-09-26T22:00:00","427.96"], [16281,"21","2003-09-27T00:00:00","427.95"], [16282,"21","2003-09-27T02:00:00","427.95"], [16283,"21","2003-09-27T04:00:00","427.94"], [16284,"21","2003-09-27T06:00:00","427.94"], [16285,"21","2003-09-27T08:00:00","427.95"], [16286,"21","2003-09-27T10:00:00","427.95"], [16287,"21","2003-09-27T12:00:00","427.96"], [16288,"21","2003-09-27T14:00:00","427.96"], [16289,"21","2003-09-27T16:00:00","427.96"], [16290,"21","2003-09-27T18:00:00","427.96"], [16291,"21","2003-09-27T20:00:00","427.97"], [16292,"21","2003-09-27T22:00:00","427.97"], [16293,"21","2003-09-28T00:00:00","427.96"], [16294,"21","2003-09-28T02:00:00","427.95"], [16295,"21","2003-09-28T04:00:00","427.95"], [16296,"21","2003-09-28T06:00:00","427.95"], [16297,"21","2003-09-28T08:00:00","427.96"], [16298,"21","2003-09-28T10:00:00","427.96"], [16299,"21","2003-09-28T12:00:00","427.96"], [16300,"21","2003-09-28T14:00:00","427.96"], [16301,"21","2003-09-28T16:00:00","427.99"], [16302,"21","2003-09-28T18:00:00","428"], [16303,"21","2003-09-28T20:00:00","428"], [16304,"21","2003-09-28T22:00:00","428"], [16305,"21","2003-09-29T00:00:00","427.99"], [16306,"21","2003-09-29T02:00:00","427.98"], [16307,"21","2003-09-29T04:00:00","427.98"], [16308,"21","2003-09-29T06:00:00","427.99"], [16309,"21","2003-09-29T08:00:00","427.99"], [16310,"21","2003-09-29T10:00:00","427.99"], [16311,"21","2003-09-29T12:00:00","427.99"], [16312,"21","2003-09-29T14:00:00","427.99"], [16313,"21","2003-09-29T16:00:00","427.99"], [16314,"21","2003-09-29T18:00:00","427.99"], [16315,"21","2003-09-29T20:00:00","427.99"], [16316,"21","2003-09-29T22:00:00","427.99"], [16317,"21","2003-09-30T00:00:00","427.99"], [16318,"21","2003-09-30T02:00:00","427.98"], [16319,"21","2003-09-30T04:00:00","427.97"], [16320,"21","2003-09-30T06:00:00","427.97"], [16321,"21","2003-09-30T08:00:00","427.97"], [16322,"21","2003-09-30T10:00:00","427.97"], [16323,"21","2003-09-30T12:00:00","427.97"], [16324,"21","2003-09-30T14:00:00","427.97"], [16325,"21","2003-09-30T16:00:00","427.97"], [16326,"21","2003-09-30T18:00:00","427.98"], [16327,"21","2003-09-30T20:00:00","427.98"], [16328,"21","2003-09-30T22:00:00","427.98"], [16329,"21","2003-10-01T00:00:00","427.97"], [16330,"21","2003-10-01T02:00:00","427.96"], [16331,"21","2003-10-01T04:00:00","427.96"], [16332,"21","2003-10-01T06:00:00","427.96"], [16333,"21","2003-10-01T08:00:00","427.96"], [16334,"21","2003-10-01T10:00:00","427.96"], [16335,"21","2003-10-01T12:00:00","427.97"], [16336,"21","2003-10-01T14:00:00","427.97"], [16337,"21","2003-10-01T16:00:00","427.97"], [16338,"21","2003-10-01T18:00:00","427.97"], [16339,"21","2003-10-01T20:00:00","427.97"], [16340,"21","2003-10-01T22:00:00","427.97"], [16341,"21","2003-10-02T00:00:00","427.97"], [16342,"21","2003-10-02T02:00:00","427.96"], [16343,"21","2003-10-02T04:00:00","427.95"], [16344,"21","2003-10-02T06:00:00","427.95"], [16345,"21","2003-10-02T08:00:00","427.95"], [16346,"21","2003-10-02T10:00:00","427.95"], [16347,"21","2003-10-02T12:00:00","427.95"], [16348,"21","2003-10-02T14:00:00","427.95"], [16349,"21","2003-10-02T16:00:00","427.95"], [16350,"21","2003-10-02T18:00:00","427.96"], [16351,"21","2003-10-02T20:00:00","427.96"], [16352,"21","2003-10-02T22:00:00","427.96"], [16353,"21","2003-10-03T00:00:00","427.96"], [16354,"21","2003-10-03T02:00:00","427.94"], [16355,"21","2003-10-03T04:00:00","427.94"], [16356,"21","2003-10-03T06:00:00","427.94"], [16357,"21","2003-10-03T08:00:00","427.97"], [16358,"21","2003-10-03T10:00:00","427.99"], [16359,"21","2003-10-03T12:00:00","428"], [16360,"21","2003-10-03T14:00:00","428"], [16361,"21","2003-10-03T16:00:00","428"], [16362,"21","2003-10-03T18:00:00","428"], [16363,"21","2003-10-03T20:00:00","428"], [16364,"21","2003-10-03T22:00:00","428"], [16365,"21","2003-10-04T00:00:00","428"], [16366,"21","2003-10-04T02:00:00","427.99"], [16367,"21","2003-10-04T04:00:00","427.99"], [16368,"21","2003-10-04T06:00:00","428"], [16369,"21","2003-10-04T08:00:00","428.01"], [16370,"21","2003-10-04T10:00:00","428.01"], [16371,"21","2003-10-04T12:00:00","428.02"], [16372,"21","2003-10-04T14:00:00","428.03"], [16373,"21","2003-10-04T16:00:00","428.03"], [16374,"21","2003-10-04T18:00:00","428.03"], [16375,"21","2003-10-04T20:00:00","428.03"], [16376,"21","2003-10-04T22:00:00","428.05"], [16377,"21","2003-10-05T00:00:00","428.05"], [16378,"21","2003-10-05T02:00:00","428.06"], [16379,"21","2003-10-05T04:00:00","428.07"], [16380,"21","2003-10-05T06:00:00","428.12"], [16381,"21","2003-10-05T08:00:00","428.17"], [16382,"21","2003-10-05T10:00:00","428.18"], [16383,"21","2003-10-05T12:00:00","428.18"], [16384,"21","2003-10-05T14:00:00","428.17"], [16385,"21","2003-10-05T16:00:00","428.18"], [16386,"21","2003-10-05T18:00:00","428.19"], [16387,"21","2003-10-05T20:00:00","428.2"], [16388,"21","2003-10-05T22:00:00","428.2"], [16389,"21","2003-10-06T00:00:00","428.2"], [16390,"21","2003-10-06T02:00:00","428.19"], [16391,"21","2003-10-06T04:00:00","428.18"], [16392,"21","2003-10-06T06:00:00","428.18"], [16393,"21","2003-10-06T08:00:00","428.17"], [16394,"21","2003-10-06T10:00:00","428.16"], [16395,"21","2003-10-06T12:00:00","428.16"], [16396,"21","2003-10-06T14:00:00","428.15"], [16397,"21","2003-10-06T16:00:00","428.15"], [16398,"21","2003-10-06T18:00:00","428.14"], [16399,"21","2003-10-06T20:00:00","428.14"], [16400,"21","2003-10-06T22:00:00","428.14"], [16401,"21","2003-10-07T00:00:00","428.13"], [16402,"21","2003-10-07T02:00:00","428.12"], [16403,"21","2003-10-07T04:00:00","428.11"], [16404,"21","2003-10-07T06:00:00","428.11"], [16405,"21","2003-10-07T08:00:00","428.11"], [16406,"21","2003-10-07T10:00:00","428.11"], [16407,"21","2003-10-07T12:00:00","428.1"], [16408,"21","2003-10-07T14:00:00","428.11"], [16409,"21","2003-10-07T16:00:00","428.11"], [16410,"21","2003-10-07T18:00:00","428.11"], [16411,"21","2003-10-07T20:00:00","428.12"], [16412,"21","2003-10-07T22:00:00","428.16"], [16413,"21","2003-10-08T00:00:00","428.2"], [16414,"21","2003-10-08T02:00:00","428.21"], [16415,"21","2003-10-08T04:00:00","428.2"], [16416,"21","2003-10-08T06:00:00","428.2"], [16417,"21","2003-10-08T08:00:00","428.2"], [16418,"21","2003-10-08T10:00:00","428.2"], [16419,"21","2003-10-08T12:00:00","428.19"], [16420,"21","2003-10-08T14:00:00","428.19"], [16421,"21","2003-10-08T16:00:00","428.19"], [16422,"21","2003-10-08T18:00:00","428.18"], [16423,"21","2003-10-08T20:00:00","428.18"], [16424,"21","2003-10-08T22:00:00","428.18"], [16425,"21","2003-10-09T00:00:00","428.17"], [16426,"21","2003-10-09T02:00:00","428.16"], [16427,"21","2003-10-09T04:00:00","428.15"], [16428,"21","2003-10-09T06:00:00","428.15"], [16429,"21","2003-10-09T08:00:00","428.15"], [16430,"21","2003-10-09T10:00:00","428.16"], [16431,"21","2003-10-09T12:00:00","428.16"], [16432,"21","2003-10-09T14:00:00","428.16"], [16433,"21","2003-10-09T16:00:00","428.16"], [16434,"21","2003-10-09T18:00:00","428.17"], [16435,"21","2003-10-09T20:00:00","428.17"], [16436,"21","2003-10-09T22:00:00","428.17"], [16437,"21","2003-10-10T00:00:00","428.17"], [16438,"21","2003-10-10T02:00:00","428.16"], [16439,"21","2003-10-10T04:00:00","428.15"], [16440,"21","2003-10-10T06:00:00","428.15"], [16441,"21","2003-10-10T08:00:00","428.15"], [16442,"21","2003-10-10T10:00:00","428.15"], [16443,"21","2003-10-10T12:00:00","428.15"], [16444,"21","2003-10-10T14:00:00","428.15"], [16445,"21","2003-10-10T16:00:00","428.15"], [16446,"21","2003-10-10T18:00:00","428.14"], [16447,"21","2003-10-10T20:00:00","428.14"], [16448,"21","2003-10-10T22:00:00","428.14"], [16449,"21","2003-10-11T00:00:00","428.14"], [16450,"21","2003-10-11T02:00:00","428.14"], [16451,"21","2003-10-11T04:00:00","428.14"], [16452,"21","2003-10-11T06:00:00","428.14"], [16453,"21","2003-10-11T08:00:00","428.14"], [16454,"21","2003-10-11T10:00:00","428.14"], [16455,"21","2003-10-11T12:00:00","428.14"], [16456,"21","2003-10-11T14:00:00","428.14"], [16457,"21","2003-10-11T16:00:00","428.14"], [16458,"21","2003-10-11T18:00:00","428.13"], [16459,"21","2003-10-11T20:00:00","428.13"], [16460,"21","2003-10-11T22:00:00","428.13"], [16461,"21","2003-10-12T00:00:00","428.13"], [16462,"21","2003-10-12T02:00:00","428.13"], [16463,"21","2003-10-12T04:00:00","428.13"], [16464,"21","2003-10-12T06:00:00","428.13"], [16465,"21","2003-10-12T08:00:00","428.13"], [16466,"21","2003-10-12T10:00:00","428.13"], [16467,"21","2003-10-12T12:00:00","428.13"], [16468,"21","2003-10-12T14:00:00","428.13"], [16469,"21","2003-10-12T16:00:00","428.13"], [16470,"21","2003-10-12T18:00:00","428.12"], [16471,"21","2003-10-12T20:00:00","428.12"], [16472,"21","2003-10-12T22:00:00","428.12"], [16473,"21","2003-10-13T00:00:00","428.12"], [16474,"21","2003-10-13T02:00:00","428.12"], [16475,"21","2003-10-13T04:00:00","428.12"], [16476,"21","2003-10-13T06:00:00","428.12"], [16477,"21","2003-10-13T08:00:00","428.12"], [16478,"21","2003-10-13T10:00:00","428.12"], [16479,"21","2003-10-13T12:00:00","428.12"], [16480,"21","2003-10-13T14:00:00","428.12"], [16481,"21","2003-10-13T16:00:00","428.12"], [16482,"21","2003-10-13T18:00:00","428.11"], [16483,"21","2003-10-13T20:00:00","428.11"], [16484,"21","2003-10-13T22:00:00","428.11"], [16485,"21","2003-10-14T00:00:00","428.11"], [16486,"21","2003-10-14T02:00:00","428.11"], [16487,"21","2003-10-14T04:00:00","428.11"], [16488,"21","2003-10-14T06:00:00","428.11"], [16489,"21","2003-10-14T08:00:00","428.11"], [16490,"21","2003-10-14T10:00:00","428.11"], [16491,"21","2003-10-14T12:00:00","428.11"], [16492,"21","2003-10-14T14:00:00","428.11"], [16493,"21","2003-10-14T16:00:00","428.11"], [16494,"21","2003-10-14T18:00:00","428.1"], [16495,"21","2003-10-14T20:00:00","428.1"], [16496,"21","2003-10-14T22:00:00","428.1"], [16497,"21","2003-10-15T00:00:00","428.1"], [16498,"21","2003-10-15T02:00:00","428.1"], [16499,"21","2003-10-15T04:00:00","428.1"], [16500,"21","2003-10-15T06:00:00","428.1"], [16501,"21","2003-10-15T08:00:00","428.1"], [16502,"21","2003-10-15T10:00:00","428.1"], [16503,"21","2003-10-15T12:00:00","428.11"], [16504,"21","2003-10-15T14:00:00","428.11"], [16505,"21","2003-10-15T16:00:00","428.11"], [16506,"21","2003-10-15T18:00:00","428.11"], [16507,"21","2003-10-15T20:00:00","428.11"], [16508,"21","2003-10-15T22:00:00","428.11"], [16509,"21","2003-10-16T00:00:00","428.11"], [16510,"21","2003-10-16T02:00:00","428.1"], [16511,"21","2003-10-16T04:00:00","428.09"], [16512,"21","2003-10-16T06:00:00","428.09"], [16513,"21","2003-10-16T08:00:00","428.09"], [16514,"21","2003-10-16T10:00:00","428.1"], [16515,"21","2003-10-16T12:00:00","428.1"], [16516,"21","2003-10-16T14:00:00","428.1"], [16517,"21","2003-10-16T16:00:00","428.1"], [16518,"21","2003-10-16T18:00:00","428.11"], [16519,"21","2003-10-16T20:00:00","428.11"], [16520,"21","2003-10-16T22:00:00","428.11"], [16521,"21","2003-10-17T00:00:00","428.11"], [16522,"21","2003-10-17T02:00:00","428.09"], [16523,"21","2003-10-17T04:00:00","428.09"], [16524,"21","2003-10-17T06:00:00","428.09"], [16525,"21","2003-10-17T08:00:00","428.09"], [16526,"21","2003-10-17T10:00:00","428.09"], [16527,"21","2003-10-17T12:00:00","428.09"], [16528,"21","2003-10-17T14:00:00","428.1"], [16529,"21","2003-10-17T16:00:00","428.1"], [16530,"21","2003-10-17T18:00:00","428.1"], [16531,"21","2003-10-17T20:00:00","428.1"], [16532,"21","2003-10-17T22:00:00","428.1"], [16533,"21","2003-10-18T00:00:00","428.1"], [16534,"21","2003-10-18T02:00:00","428.09"], [16535,"21","2003-10-18T04:00:00","428.08"], [16536,"21","2003-10-18T06:00:00","428.08"], [16537,"21","2003-10-18T08:00:00","428.09"], [16538,"21","2003-12-31T22:00:00","428.1"], [16539,"21","2004-10-12T18:00:00","428.22"], [16540,"21","2005-01-02T10:00:00","428.41"], [16541,"21","2005-01-02T12:00:00","428.41"], [16542,"21","2005-01-02T14:00:00","428.4"], [16543,"21","2005-01-02T16:00:00","428.39"], [16544,"21","2005-01-02T18:00:00","428.38"], [16545,"21","2005-01-02T20:00:00","428.36"], [16546,"21","2005-01-02T22:00:00","428.36"], [16547,"21","2005-01-03T00:00:00","428.36"], [16548,"21","2005-01-03T02:00:00","428.37"], [16549,"21","2005-01-03T04:00:00","428.36"], [16550,"21","2005-01-03T06:00:00","428.36"], [16551,"21","2005-01-03T08:00:00","428.36"], [16552,"21","2005-01-03T10:00:00","428.35"], [16553,"21","2005-01-03T12:00:00","428.36"], [16554,"21","2005-01-03T14:00:00","428.36"], [16555,"21","2005-01-03T16:00:00","428.37"], [16556,"21","2005-01-03T18:00:00","428.36"], [16557,"21","2005-01-03T20:00:00","428.37"], [16558,"21","2005-01-03T22:00:00","428.36"], [16559,"21","2005-01-04T00:00:00","428.38"], [16560,"21","2005-01-04T02:00:00","428.38"], [16561,"21","2005-01-04T04:00:00","428.39"], [16562,"21","2005-01-04T06:00:00","428.4"], [16563,"21","2005-01-04T08:00:00","428.4"], [16564,"21","2005-01-04T10:00:00","428.39"], [16565,"21","2005-01-04T12:00:00","428.4"], [16566,"21","2005-01-04T14:00:00","428.42"], [16567,"21","2005-01-04T16:00:00","428.41"], [16568,"21","2005-01-04T18:00:00","428.41"], [16569,"21","2005-01-04T20:00:00","428.4"], [16570,"21","2005-01-04T22:00:00","428.41"], [16571,"21","2005-01-05T00:00:00","428.4"], [16572,"21","2005-01-05T02:00:00","428.4"], [16573,"21","2005-01-05T04:00:00","428.4"], [16574,"21","2005-01-05T06:00:00","428.39"], [16575,"21","2005-01-05T08:00:00","428.39"], [16576,"21","2005-01-05T10:00:00","428.39"], [16577,"21","2005-01-05T12:00:00","428.39"], [16578,"21","2005-01-05T14:00:00","428.4"], [16579,"21","2005-01-05T16:00:00","428.4"], [16580,"21","2005-01-05T18:00:00","428.4"], [16581,"21","2005-01-05T20:00:00","428.39"], [16582,"21","2005-01-05T22:00:00","428.41"], [16583,"21","2005-01-06T00:00:00","428.41"], [16584,"21","2005-01-06T02:00:00","428.41"], [16585,"21","2005-01-06T04:00:00","428.4"], [16586,"21","2005-01-06T06:00:00","428.39"], [16587,"21","2005-01-06T08:00:00","428.38"], [16588,"21","2005-01-06T10:00:00","428.35"], [16589,"21","2005-01-06T12:00:00","428.36"], [16590,"21","2005-01-06T14:00:00","428.35"], [16591,"21","2005-01-06T16:00:00","428.34"], [16592,"21","2005-01-06T18:00:00","428.35"], [16593,"21","2005-01-06T20:00:00","428.35"], [16594,"21","2005-01-06T22:00:00","428.36"], [16595,"21","2005-01-07T00:00:00","428.37"], [16596,"21","2005-01-07T02:00:00","428.37"], [16597,"21","2005-01-07T04:00:00","428.38"], [16598,"21","2005-01-07T06:00:00","428.38"], [16599,"21","2005-01-07T08:00:00","428.38"], [16600,"21","2005-01-07T10:00:00","428.37"], [16601,"21","2005-01-07T12:00:00","428.38"], [16602,"21","2005-01-07T14:00:00","428.44"], [16603,"21","2005-01-07T16:00:00","428.39"], [16604,"21","2005-01-07T18:00:00","428.41"], [16605,"21","2005-01-07T20:00:00","428.4"], [16606,"21","2005-01-07T22:00:00","428.41"], [16607,"21","2005-01-08T00:00:00","428.43"], [16608,"21","2005-01-08T02:00:00","428.41"], [16609,"21","2005-01-08T04:00:00","428.48"], [16610,"21","2005-01-08T06:00:00","428.42"], [16611,"21","2005-01-08T08:00:00","428.43"], [16612,"21","2005-01-08T10:00:00","428.42"], [16613,"21","2005-01-08T12:00:00","428.42"], [16614,"21","2005-01-08T14:00:00","428.42"], [16615,"21","2005-01-08T16:00:00","428.43"], [16616,"21","2005-01-08T18:00:00","428.4"], [16617,"21","2005-01-08T20:00:00","428.42"], [16618,"21","2005-01-08T22:00:00","428.39"], [16619,"21","2005-01-09T00:00:00","428.39"], [16620,"21","2005-01-09T02:00:00","428.39"], [16621,"21","2005-01-09T04:00:00","428.38"], [16622,"21","2005-01-09T06:00:00","428.38"], [16623,"21","2005-01-09T08:00:00","428.41"], [16624,"21","2005-01-09T10:00:00","428.36"], [16625,"21","2005-01-09T12:00:00","428.36"], [16626,"21","2005-01-09T14:00:00","428.4"], [16627,"21","2005-01-09T16:00:00","428.38"], [16628,"21","2005-01-09T18:00:00","428.4"], [16629,"21","2005-01-09T20:00:00","428.37"], [16630,"21","2005-01-09T22:00:00","428.37"], [16631,"21","2005-01-10T00:00:00","428.38"], [16632,"21","2005-01-10T02:00:00","428.39"], [16633,"21","2005-01-10T04:00:00","428.39"], [16634,"21","2005-01-10T06:00:00","428.41"], [16635,"21","2005-01-10T08:00:00","428.4"], [16636,"21","2005-01-10T10:00:00","428.38"], [16637,"21","2005-01-10T12:00:00","428.46"], [16638,"21","2005-01-10T14:00:00","428.39"], [16639,"21","2005-01-10T16:00:00","428.39"], [16640,"21","2005-01-10T18:00:00","428.38"], [16641,"21","2005-01-10T20:00:00","428.37"], [16642,"21","2005-01-10T22:00:00","428.37"], [16643,"21","2005-01-11T00:00:00","428.36"], [16644,"21","2005-01-11T02:00:00","428.39"], [16645,"21","2005-01-11T04:00:00","428.37"], [16646,"21","2005-01-11T06:00:00","428.36"], [16647,"21","2005-01-11T08:00:00","428.37"], [16648,"21","2005-01-11T10:00:00","428.38"], [16649,"21","2005-01-11T12:00:00","428.37"], [16650,"21","2005-01-11T14:00:00","428.38"], [16651,"21","2005-01-11T16:00:00","428.39"], [16652,"21","2005-01-11T18:00:00","428.39"], [16653,"21","2005-01-11T20:00:00","428.37"], [16654,"21","2005-01-11T22:00:00","428.43"], [16655,"21","2005-01-12T00:00:00","428.39"], [16656,"21","2005-01-12T02:00:00","428.38"], [16657,"21","2005-01-12T04:00:00","428.38"], [16658,"21","2005-01-12T06:00:00","428.38"], [16659,"21","2005-01-12T08:00:00","428.39"], [16660,"21","2005-01-12T10:00:00","428.37"], [16661,"21","2005-01-12T12:00:00","428.39"], [16662,"21","2005-01-12T14:00:00","428.39"], [16663,"21","2005-01-12T16:00:00","428.38"], [16664,"21","2005-01-12T18:00:00","428.39"], [16665,"21","2005-01-12T20:00:00","428.49"], [16666,"21","2005-01-12T22:00:00","428.37"], [16667,"21","2005-01-13T00:00:00","428.37"], [16668,"21","2005-01-13T02:00:00","428.37"], [16669,"21","2005-01-13T04:00:00","428.4"], [16670,"21","2005-01-13T06:00:00","428.36"], [16671,"21","2005-01-13T08:00:00","428.35"], [16672,"21","2005-01-13T10:00:00","428.35"], [16673,"21","2005-01-13T12:00:00","428.34"], [16674,"21","2005-01-13T14:00:00","428.39"], [16675,"21","2005-01-13T16:00:00","428.37"], [16676,"21","2005-01-13T18:00:00","428.36"], [16677,"21","2005-01-13T20:00:00","428.37"], [16678,"21","2005-01-13T22:00:00","428.36"], [16679,"21","2005-01-14T00:00:00","428.35"], [16680,"21","2005-01-14T02:00:00","428.35"], [16681,"21","2005-01-14T04:00:00","428.36"], [16682,"21","2005-01-14T06:00:00","428.37"], [16683,"21","2005-01-14T08:00:00","428.37"], [16684,"21","2005-01-14T10:00:00","428.35"], [16685,"21","2005-01-14T12:00:00","428.38"], [16686,"21","2005-01-14T14:00:00","428.37"], [16687,"21","2005-01-14T16:00:00","428.4"], [16688,"21","2005-01-14T18:00:00","428.4"], [16689,"21","2005-01-14T20:00:00","428.36"], [16690,"21","2005-01-14T22:00:00","428.38"], [16691,"21","2005-01-15T00:00:00","428.36"], [16692,"21","2005-01-15T02:00:00","428.39"], [16693,"21","2005-01-15T04:00:00","428.37"], [16694,"21","2005-01-15T06:00:00","428.36"], [16695,"21","2005-01-15T08:00:00","428.36"], [16696,"21","2005-01-15T10:00:00","428.36"], [16697,"21","2005-01-15T12:00:00","428.36"], [16698,"21","2005-01-15T14:00:00","428.36"], [16699,"21","2005-01-15T16:00:00","428.37"], [16700,"21","2005-01-15T18:00:00","428.37"], [16701,"21","2005-01-15T20:00:00","428.35"], [16702,"21","2005-01-15T22:00:00","428.36"], [16703,"21","2005-01-16T00:00:00","428.37"], [16704,"21","2005-01-16T02:00:00","428.36"], [16705,"21","2005-01-16T04:00:00","428.37"], [16706,"21","2005-01-16T06:00:00","428.36"], [16707,"21","2005-01-16T08:00:00","428.35"], [16708,"21","2005-01-16T10:00:00","428.35"], [16709,"21","2005-01-16T12:00:00","428.35"], [16710,"21","2005-01-16T14:00:00","428.36"], [16711,"21","2005-01-16T16:00:00","428.35"], [16712,"21","2005-01-16T18:00:00","428.35"], [16713,"21","2005-01-16T20:00:00","428.34"], [16714,"21","2005-01-16T22:00:00","428.34"], [16715,"21","2005-01-17T00:00:00","428.35"], [16716,"21","2005-01-17T02:00:00","428.35"], [16717,"21","2005-01-17T04:00:00","428.36"], [16718,"21","2005-01-17T06:00:00","428.36"], [16719,"21","2005-01-17T08:00:00","428.36"], [16720,"21","2005-01-17T10:00:00","428.35"], [16721,"21","2005-01-17T12:00:00","428.36"], [16722,"21","2005-01-17T14:00:00","428.37"], [16723,"21","2005-01-17T16:00:00","428.38"], [16724,"21","2005-01-17T18:00:00","428.38"], [16725,"21","2005-01-17T20:00:00","428.38"], [16726,"21","2005-01-17T22:00:00","428.39"], [16727,"21","2005-01-18T00:00:00","428.41"], [16728,"21","2005-01-18T02:00:00","428.41"], [16729,"21","2005-01-18T04:00:00","428.42"], [16730,"21","2005-01-18T06:00:00","428.44"], [16731,"21","2005-01-18T08:00:00","428.45"], [16732,"21","2005-01-18T10:00:00","428.46"], [16733,"21","2005-01-18T12:00:00","428.48"], [16734,"21","2005-01-18T14:00:00","428.5"], [16735,"21","2005-01-18T16:00:00","428.47"], [16736,"21","2005-01-18T18:00:00","428.43"], [16737,"21","2005-01-18T20:00:00","428.38"], [16738,"21","2005-01-18T22:00:00","428.36"], [16739,"21","2005-01-19T00:00:00","428.36"], [16740,"21","2005-01-19T02:00:00","428.37"], [16741,"21","2005-01-19T04:00:00","428.37"], [16742,"21","2005-01-19T06:00:00","428.36"], [16743,"21","2005-01-19T08:00:00","428.35"], [16744,"21","2005-01-19T10:00:00","428.34"], [16745,"21","2005-01-19T12:00:00","428.34"], [16746,"21","2005-01-19T14:00:00","428.34"], [16747,"21","2005-01-19T16:00:00","428.33"], [16748,"21","2005-01-19T18:00:00","428.32"], [16749,"21","2005-01-19T20:00:00","428.32"], [16750,"21","2005-01-19T22:00:00","428.32"], [16751,"21","2005-01-20T00:00:00","428.31"], [16752,"21","2005-01-20T02:00:00","428.33"], [16753,"21","2005-01-20T04:00:00","428.34"], [16754,"21","2005-01-20T06:00:00","428.34"], [16755,"21","2005-01-20T08:00:00","428.34"], [16756,"21","2005-01-20T10:00:00","428.35"], [16757,"21","2005-01-20T12:00:00","428.34"], [16758,"21","2005-01-20T14:00:00","428.35"], [16759,"21","2005-01-20T16:00:00","428.36"], [16760,"21","2005-01-20T18:00:00","428.35"], [16761,"21","2005-01-20T20:00:00","428.36"], [16762,"21","2005-01-20T22:00:00","428.36"], [16763,"21","2005-01-21T00:00:00","428.37"], [16764,"21","2005-01-21T02:00:00","428.39"], [16765,"21","2005-01-21T04:00:00","428.37"], [16766,"21","2005-01-21T06:00:00","428.38"], [16767,"21","2005-01-21T08:00:00","428.37"], [16768,"21","2005-01-21T10:00:00","428.35"], [16769,"21","2005-01-21T12:00:00","428.34"], [16770,"21","2005-01-21T14:00:00","428.33"], [16771,"21","2005-01-21T16:00:00","428.32"], [16772,"21","2005-01-21T18:00:00","428.32"], [16773,"21","2005-01-21T20:00:00","428.32"], [16774,"21","2005-01-21T22:00:00","428.33"], [16775,"21","2005-01-22T00:00:00","428.33"], [16776,"21","2005-01-22T02:00:00","428.33"], [16777,"21","2005-01-22T04:00:00","428.33"], [16778,"21","2005-01-22T06:00:00","428.33"], [16779,"21","2005-01-22T08:00:00","428.32"], [16780,"21","2005-01-22T10:00:00","428.31"], [16781,"21","2005-01-22T12:00:00","428.31"], [16782,"21","2005-01-22T14:00:00","428.31"], [16783,"21","2005-01-22T16:00:00","428.31"], [16784,"21","2005-01-22T18:00:00","428.3"], [16785,"21","2005-01-22T20:00:00","428.31"], [16786,"21","2005-01-22T22:00:00","428.31"], [16787,"21","2005-01-23T00:00:00","428.33"], [16788,"21","2005-01-23T02:00:00","428.33"], [16789,"21","2005-01-23T04:00:00","428.34"], [16790,"21","2005-01-23T06:00:00","428.34"], [16791,"21","2005-01-23T08:00:00","428.34"], [16792,"21","2005-01-23T10:00:00","428.33"], [16793,"21","2005-01-23T12:00:00","428.32"], [16794,"21","2005-01-23T14:00:00","428.32"], [16795,"21","2005-01-23T16:00:00","428.32"], [16796,"21","2005-01-23T18:00:00","428.31"], [16797,"21","2005-01-23T20:00:00","428.32"], [16798,"21","2005-01-23T22:00:00","428.32"], [16799,"21","2005-01-24T00:00:00","428.34"], [16800,"21","2005-01-24T02:00:00","428.34"], [16801,"21","2005-01-24T04:00:00","428.35"], [16802,"21","2005-01-24T06:00:00","428.36"], [16803,"21","2005-01-24T08:00:00","428.36"], [16804,"21","2005-01-24T10:00:00","428.35"], [16805,"21","2005-01-24T12:00:00","428.33"], [16806,"21","2005-01-24T14:00:00","428.33"], [16807,"21","2005-01-24T16:00:00","428.32"], [16808,"21","2005-01-24T18:00:00","428.31"], [16809,"21","2005-01-24T20:00:00","428.32"], [16810,"21","2005-01-24T22:00:00","428.32"], [16811,"21","2005-01-25T00:00:00","428.32"], [16812,"21","2005-01-25T02:00:00","428.32"], [16813,"21","2005-01-25T04:00:00","428.32"], [16814,"21","2005-01-25T06:00:00","428.32"], [16815,"21","2005-01-25T08:00:00","428.32"], [16816,"21","2005-01-25T10:00:00","428.31"], [16817,"21","2005-01-25T12:00:00","428.32"], [16818,"21","2005-01-25T14:00:00","428.32"], [16819,"21","2005-01-25T16:00:00","428.32"], [16820,"21","2005-01-25T18:00:00","428.32"], [16821,"21","2005-01-25T20:00:00","428.32"], [16822,"21","2005-01-25T22:00:00","428.32"], [16823,"21","2005-01-26T00:00:00","428.32"], [16824,"21","2005-01-26T02:00:00","428.32"], [16825,"21","2005-01-26T04:00:00","428.33"], [16826,"21","2005-01-26T06:00:00","428.32"], [16827,"21","2005-01-26T08:00:00","428.31"], [16828,"21","2005-01-26T10:00:00","428.31"], [16829,"21","2005-01-26T12:00:00","428.3"], [16830,"21","2005-01-26T14:00:00","428.3"], [16831,"21","2005-01-26T16:00:00","428.3"], [16832,"21","2005-01-26T18:00:00","428.3"], [16833,"21","2005-01-26T20:00:00","428.3"], [16834,"21","2005-01-26T22:00:00","428.31"], [16835,"21","2005-01-27T00:00:00","428.31"], [16836,"21","2005-01-27T02:00:00","428.31"], [16837,"21","2005-01-27T04:00:00","428.31"], [16838,"21","2005-01-27T06:00:00","428.31"], [16839,"21","2005-01-27T08:00:00","428.31"], [16840,"21","2005-01-27T10:00:00","428.31"], [16841,"21","2005-01-27T12:00:00","428.31"], [16842,"21","2005-01-27T14:00:00","428.31"], [16843,"21","2005-01-27T16:00:00","428.31"], [16844,"21","2005-01-27T18:00:00","428.31"], [16845,"21","2005-01-27T20:00:00","428.31"], [16846,"21","2005-01-27T22:00:00","428.31"], [16847,"21","2005-01-28T00:00:00","428.31"], [16848,"21","2005-01-28T02:00:00","428.32"], [16849,"21","2005-01-28T04:00:00","428.33"], [16850,"21","2005-01-28T06:00:00","428.32"], [16851,"21","2005-01-28T08:00:00","428.32"], [16852,"21","2005-01-28T10:00:00","428.32"], [16853,"21","2005-01-28T12:00:00","428.32"], [16854,"21","2005-01-28T14:00:00","428.32"], [16855,"21","2005-01-28T16:00:00","428.32"], [16856,"21","2005-01-28T18:00:00","428.31"], [16857,"21","2005-01-28T20:00:00","428.31"], [16858,"21","2005-01-28T22:00:00","428.3"], [16859,"21","2005-01-29T00:00:00","428.3"], [16860,"21","2005-01-29T02:00:00","428.29"], [16861,"21","2005-01-29T04:00:00","428.29"], [16862,"21","2005-01-29T06:00:00","428.28"], [16863,"21","2005-01-29T08:00:00","428.28"], [16864,"21","2005-01-29T10:00:00","428.26"], [16865,"21","2005-01-29T12:00:00","428.26"], [16866,"21","2005-01-29T14:00:00","428.26"], [16867,"21","2005-01-29T16:00:00","428.25"], [16868,"21","2005-01-29T18:00:00","428.24"], [16869,"21","2005-01-29T20:00:00","428.24"], [16870,"21","2005-01-29T22:00:00","428.23"], [16871,"21","2005-01-30T00:00:00","428.23"], [16872,"21","2005-01-30T02:00:00","428.24"], [16873,"21","2005-01-30T04:00:00","428.24"], [16874,"21","2005-01-30T06:00:00","428.24"], [16875,"21","2005-01-30T08:00:00","428.23"], [16876,"21","2005-01-30T10:00:00","428.23"], [16877,"21","2005-01-30T12:00:00","428.24"], [16878,"21","2005-01-30T14:00:00","428.25"], [16879,"21","2005-01-30T16:00:00","428.25"], [16880,"21","2005-01-30T18:00:00","428.25"], [16881,"21","2005-01-30T20:00:00","428.24"], [16882,"21","2005-01-30T22:00:00","428.25"], [16883,"21","2005-01-31T00:00:00","428.25"], [16884,"21","2005-01-31T02:00:00","428.25"], [16885,"21","2005-01-31T04:00:00","428.26"], [16886,"21","2005-01-31T06:00:00","428.26"], [16887,"21","2005-01-31T08:00:00","428.25"], [16888,"21","2005-01-31T10:00:00","428.25"], [16889,"21","2005-01-31T12:00:00","428.26"], [16890,"21","2005-01-31T14:00:00","428.27"], [16891,"21","2005-01-31T16:00:00","428.28"], [16892,"21","2005-01-31T18:00:00","428.27"], [16893,"21","2005-01-31T20:00:00","428.28"], [16894,"21","2005-01-31T22:00:00","428.28"], [16895,"21","2005-02-01T00:00:00","428.3"], [16896,"21","2005-02-01T02:00:00","428.3"], [16897,"21","2005-02-01T04:00:00","428.31"], [16898,"21","2005-02-01T06:00:00","428.31"], [16899,"21","2005-02-01T08:00:00","428.3"], [16900,"21","2005-02-01T10:00:00","428.28"], [16901,"21","2005-02-01T12:00:00","428.27"], [16902,"21","2005-02-01T14:00:00","428.27"], [16903,"21","2005-02-01T16:00:00","428.26"], [16904,"21","2005-02-01T18:00:00","428.25"], [16905,"21","2005-02-01T20:00:00","428.24"], [16906,"21","2005-02-01T22:00:00","428.23"], [16907,"21","2005-02-02T00:00:00","428.23"], [16908,"21","2005-02-02T02:00:00","428.23"], [16909,"21","2005-02-02T04:00:00","428.24"], [16910,"21","2005-02-02T06:00:00","428.24"], [16911,"21","2005-02-02T08:00:00","428.24"], [16912,"21","2005-02-02T10:00:00","428.24"], [16913,"21","2005-02-02T12:00:00","428.24"], [16914,"21","2005-02-02T14:00:00","428.25"], [16915,"21","2005-02-02T16:00:00","428.25"], [16916,"21","2005-02-02T18:00:00","428.26"], [16917,"21","2005-02-02T20:00:00","428.25"], [16918,"21","2005-02-02T22:00:00","428.25"], [16919,"21","2005-02-03T00:00:00","428.25"], [16920,"21","2005-02-03T02:00:00","428.25"], [16921,"21","2005-02-03T04:00:00","428.26"], [16922,"21","2005-02-03T06:00:00","428.26"], [16923,"21","2005-02-03T08:00:00","428.25"], [16924,"21","2005-02-03T10:00:00","428.25"], [16925,"21","2005-02-03T12:00:00","428.25"], [16926,"21","2005-02-03T14:00:00","428.25"], [16927,"21","2005-02-03T16:00:00","428.26"], [16928,"21","2005-02-03T18:00:00","428.25"], [16929,"21","2005-02-03T20:00:00","428.25"], [16930,"21","2005-02-03T22:00:00","428.25"], [16931,"21","2005-02-04T00:00:00","428.25"], [16932,"21","2005-02-04T02:00:00","428.26"], [16933,"21","2005-02-04T04:00:00","428.26"], [16934,"21","2005-02-04T06:00:00","428.26"], [16935,"21","2005-02-04T08:00:00","428.26"], [16936,"21","2005-02-04T10:00:00","428.25"], [16937,"21","2005-02-04T12:00:00","428.26"], [16938,"21","2005-02-04T14:00:00","428.27"], [16939,"21","2005-02-04T16:00:00","428.27"], [16940,"21","2005-02-04T18:00:00","428.26"], [16941,"21","2005-02-04T20:00:00","428.27"], [16942,"21","2005-02-04T22:00:00","428.27"], [16943,"21","2005-02-05T00:00:00","428.28"], [16944,"21","2005-02-05T02:00:00","428.28"], [16945,"21","2005-02-05T04:00:00","428.28"], [16946,"21","2005-02-05T06:00:00","428.28"], [16947,"21","2005-02-05T08:00:00","428.28"], [16948,"21","2005-02-05T10:00:00","428.28"], [16949,"21","2005-02-05T12:00:00","428.28"], [16950,"21","2005-02-05T14:00:00","428.28"], [16951,"21","2005-02-05T16:00:00","428.29"], [16952,"21","2005-02-05T18:00:00","428.28"], [16953,"21","2005-02-05T20:00:00","428.28"], [16954,"21","2005-02-05T22:00:00","428.27"], [16955,"21","2005-02-06T00:00:00","428.27"], [16956,"21","2005-02-06T02:00:00","428.27"], [16957,"21","2005-02-06T04:00:00","428.27"], [16958,"21","2005-02-06T06:00:00","428.27"], [16959,"21","2005-02-06T08:00:00","428.26"], [16960,"21","2005-02-06T10:00:00","428.26"], [16961,"21","2005-02-06T12:00:00","428.26"], [16962,"21","2005-02-06T14:00:00","428.26"], [16963,"21","2005-02-06T16:00:00","428.26"], [16964,"21","2005-02-06T18:00:00","428.26"], [16965,"21","2005-02-06T20:00:00","428.26"], [16966,"21","2005-02-06T22:00:00","428.26"], [16967,"21","2005-02-07T00:00:00","428.26"], [16968,"21","2005-02-07T02:00:00","428.26"], [16969,"21","2005-02-07T04:00:00","428.26"], [16970,"21","2005-02-07T06:00:00","428.26"], [16971,"21","2005-02-07T08:00:00","428.25"], [16972,"21","2005-02-07T10:00:00","428.25"], [16973,"21","2005-02-07T12:00:00","428.24"], [16974,"21","2005-02-07T14:00:00","428.25"], [16975,"21","2005-02-07T16:00:00","428.25"], [16976,"21","2005-02-07T18:00:00","428.24"], [16977,"21","2005-02-07T20:00:00","428.24"], [16978,"21","2005-02-07T22:00:00","428.24"], [16979,"21","2005-02-08T00:00:00","428.23"], [16980,"21","2005-02-08T02:00:00","428.23"], [16981,"21","2005-02-08T04:00:00","428.23"], [16982,"21","2005-02-08T06:00:00","428.23"], [16983,"21","2005-02-08T08:00:00","428.22"], [16984,"21","2005-02-08T10:00:00","428.22"], [16985,"21","2005-02-08T12:00:00","428.22"], [16986,"21","2005-02-08T14:00:00","428.23"], [16987,"21","2005-02-08T16:00:00","428.23"], [16988,"21","2005-02-08T18:00:00","428.23"], [16989,"21","2005-02-08T20:00:00","428.23"], [16990,"21","2005-02-08T22:00:00","428.22"], [16991,"21","2005-02-09T00:00:00","428.22"], [16992,"21","2005-02-09T02:00:00","428.22"], [16993,"21","2005-02-09T04:00:00","428.23"], [16994,"21","2005-02-09T06:00:00","428.22"], [16995,"21","2005-02-09T08:00:00","428.22"], [16996,"21","2005-02-09T10:00:00","428.22"], [16997,"21","2005-02-09T12:00:00","428.22"], [16998,"21","2005-02-09T14:00:00","428.23"], [16999,"21","2005-02-09T16:00:00","428.23"], [17000,"21","2005-02-09T18:00:00","428.22"], [17001,"21","2005-02-09T20:00:00","428.22"], [17002,"21","2005-02-09T22:00:00","428.22"], [17003,"21","2005-02-10T00:00:00","428.22"], [17004,"21","2005-02-10T02:00:00","428.22"], [17005,"21","2005-02-10T04:00:00","428.22"], [17006,"21","2005-02-10T06:00:00","428.22"], [17007,"21","2005-02-10T08:00:00","428.22"], [17008,"21","2005-02-10T10:00:00","428.22"], [17009,"21","2005-02-10T12:00:00","428.22"], [17010,"21","2005-02-10T14:00:00","428.23"], [17011,"21","2005-02-10T16:00:00","428.23"], [17012,"21","2005-02-10T18:00:00","428.24"], [17013,"21","2005-02-10T20:00:00","428.23"], [17014,"21","2005-02-10T22:00:00","428.22"], [17015,"21","2005-02-11T00:00:00","428.23"], [17016,"21","2005-02-11T02:00:00","428.24"], [17017,"21","2005-02-11T04:00:00","428.25"], [17018,"21","2005-02-11T06:00:00","428.26"], [17019,"21","2005-02-11T08:00:00","428.26"], [17020,"21","2005-02-11T10:00:00","428.26"], [17021,"21","2005-02-11T12:00:00","428.26"], [17022,"21","2005-02-11T14:00:00","428.27"], [17023,"21","2005-02-11T16:00:00","428.27"], [17024,"21","2005-02-11T18:00:00","428.27"], [17025,"21","2005-02-11T20:00:00","428.26"], [17026,"21","2005-02-11T22:00:00","428.26"], [17027,"21","2005-02-12T00:00:00","428.27"], [17028,"21","2005-02-12T02:00:00","428.28"], [17029,"21","2005-02-12T04:00:00","428.29"], [17030,"21","2005-02-12T06:00:00","428.29"], [17031,"21","2005-02-12T08:00:00","428.29"], [17032,"21","2005-02-12T10:00:00","428.3"], [17033,"21","2005-02-12T12:00:00","428.31"], [17034,"21","2005-02-12T14:00:00","428.32"], [17035,"21","2005-02-12T16:00:00","428.33"], [17036,"21","2005-02-12T18:00:00","428.33"], [17037,"21","2005-02-12T20:00:00","428.34"], [17038,"21","2005-02-12T22:00:00","428.35"], [17039,"21","2005-02-13T00:00:00","428.33"], [17040,"21","2005-02-13T02:00:00","428.3"], [17041,"21","2005-02-13T04:00:00","428.29"], [17042,"21","2005-02-13T06:00:00","428.3"], [17043,"21","2005-02-13T08:00:00","428.31"], [17044,"21","2005-02-13T10:00:00","428.32"], [17045,"21","2005-02-13T12:00:00","428.33"], [17046,"21","2005-02-13T14:00:00","428.36"], [17047,"21","2005-02-13T16:00:00","428.36"], [17048,"21","2005-02-13T18:00:00","428.35"], [17049,"21","2005-02-13T20:00:00","428.33"], [17050,"21","2005-02-13T22:00:00","428.31"], [17051,"21","2005-02-14T00:00:00","428.29"], [17052,"21","2005-02-14T02:00:00","428.29"], [17053,"21","2005-02-14T04:00:00","428.28"], [17054,"21","2005-02-14T06:00:00","428.27"], [17055,"21","2005-02-14T08:00:00","428.25"], [17056,"21","2005-02-14T10:00:00","428.25"], [17057,"21","2005-02-14T12:00:00","428.25"], [17058,"21","2005-02-14T14:00:00","428.25"], [17059,"21","2005-02-14T16:00:00","428.26"], [17060,"21","2005-02-14T18:00:00","428.26"], [17061,"21","2005-02-14T20:00:00","428.27"], [17062,"21","2005-02-14T22:00:00","428.28"], [17063,"21","2005-02-15T00:00:00","428.28"], [17064,"21","2005-02-15T02:00:00","428.29"], [17065,"21","2005-02-15T04:00:00","428.29"], [17066,"21","2005-02-15T06:00:00","428.29"], [17067,"21","2005-02-15T08:00:00","428.28"], [17068,"21","2005-02-15T10:00:00","428.26"], [17069,"21","2005-02-15T12:00:00","428.24"], [17070,"21","2005-02-15T14:00:00","428.24"], [17071,"21","2005-02-15T16:00:00","428.23"], [17072,"21","2005-02-15T18:00:00","428.22"], [17073,"21","2005-02-15T20:00:00","428.22"], [17074,"21","2005-02-15T22:00:00","428.23"], [17075,"21","2005-02-16T00:00:00","428.22"], [17076,"21","2005-02-16T02:00:00","428.22"], [17077,"21","2005-02-16T04:00:00","428.22"], [17078,"21","2005-02-16T06:00:00","428.22"], [17079,"21","2005-02-16T08:00:00","428.21"], [17080,"21","2005-02-16T10:00:00","428.2"], [17081,"21","2005-02-16T12:00:00","428.21"], [17082,"21","2005-02-16T14:00:00","428.2"], [17083,"21","2005-02-16T16:00:00","428.2"], [17084,"21","2005-02-16T18:00:00","428.19"], [17085,"21","2005-02-16T20:00:00","428.2"], [17086,"21","2005-02-16T22:00:00","428.2"], [17087,"21","2005-02-17T00:00:00","428.2"], [17088,"21","2005-02-17T02:00:00","428.2"], [17089,"21","2005-02-17T04:00:00","428.2"], [17090,"21","2005-02-17T06:00:00","428.2"], [17091,"21","2005-02-17T08:00:00","428.19"], [17092,"21","2005-02-17T10:00:00","428.19"], [17093,"21","2005-02-17T12:00:00","428.19"], [17094,"21","2005-02-17T14:00:00","428.2"], [17095,"21","2005-02-17T16:00:00","428.2"], [17096,"21","2005-02-17T18:00:00","428.19"], [17097,"21","2005-02-17T20:00:00","428.19"], [17098,"21","2005-02-17T22:00:00","428.19"], [17099,"21","2005-02-18T00:00:00","428.2"], [17100,"21","2005-02-18T02:00:00","428.2"], [17101,"21","2005-02-18T04:00:00","428.21"], [17102,"21","2005-02-18T06:00:00","428.21"], [17103,"21","2005-02-18T08:00:00","428.2"], [17104,"21","2005-02-18T10:00:00","428.21"], [17105,"21","2005-02-18T12:00:00","428.21"], [17106,"21","2005-02-18T14:00:00","428.21"], [17107,"21","2005-02-18T16:00:00","428.22"], [17108,"21","2005-02-18T18:00:00","428.22"], [17109,"21","2005-02-18T20:00:00","428.21"], [17110,"21","2005-02-18T22:00:00","428.22"], [17111,"21","2005-02-19T00:00:00","428.23"], [17112,"21","2005-02-19T02:00:00","428.24"], [17113,"21","2005-02-19T04:00:00","428.25"], [17114,"21","2005-02-19T06:00:00","428.26"], [17115,"21","2005-02-19T08:00:00","428.26"], [17116,"21","2005-02-19T10:00:00","428.27"], [17117,"21","2005-02-19T12:00:00","428.27"], [17118,"21","2005-02-19T14:00:00","428.27"], [17119,"21","2005-02-19T16:00:00","428.26"], [17120,"21","2005-02-19T18:00:00","428.25"], [17121,"21","2005-02-19T20:00:00","428.24"], [17122,"21","2005-02-19T22:00:00","428.23"], [17123,"21","2005-02-20T00:00:00","428.23"], [17124,"21","2005-02-20T02:00:00","428.24"], [17125,"21","2005-02-20T04:00:00","428.25"], [17126,"21","2005-02-20T06:00:00","428.25"], [17127,"21","2005-02-20T08:00:00","428.25"], [17128,"21","2005-02-20T10:00:00","428.24"], [17129,"21","2005-02-20T12:00:00","428.24"], [17130,"21","2005-02-20T14:00:00","428.25"], [17131,"21","2005-02-20T16:00:00","428.25"], [17132,"21","2005-02-20T18:00:00","428.24"], [17133,"21","2005-02-20T20:00:00","428.24"], [17134,"21","2005-02-20T22:00:00","428.23"], [17135,"21","2005-02-21T00:00:00","428.24"], [17136,"21","2005-02-21T02:00:00","428.24"], [17137,"21","2005-02-21T04:00:00","428.25"], [17138,"21","2005-02-21T06:00:00","428.25"], [17139,"21","2005-02-21T08:00:00","428.25"], [17140,"21","2005-02-21T10:00:00","428.24"], [17141,"21","2005-02-21T12:00:00","428.24"], [17142,"21","2005-02-21T14:00:00","428.25"], [17143,"21","2005-02-21T16:00:00","428.24"], [17144,"21","2005-02-21T18:00:00","428.24"], [17145,"21","2005-02-21T20:00:00","428.24"], [17146,"21","2005-02-21T22:00:00","428.23"], [17147,"21","2005-02-22T00:00:00","428.24"], [17148,"21","2005-02-22T02:00:00","428.24"], [17149,"21","2005-02-22T04:00:00","428.24"], [17150,"21","2005-02-22T06:00:00","428.24"], [17151,"21","2005-02-22T08:00:00","428.23"], [17152,"21","2005-02-22T10:00:00","428.23"], [17153,"21","2005-02-22T12:00:00","428.22"], [17154,"21","2005-02-22T14:00:00","428.22"], [17155,"21","2005-02-22T16:00:00","428.22"], [17156,"21","2005-02-22T18:00:00","428.21"], [17157,"21","2005-02-22T20:00:00","428.2"], [17158,"21","2005-02-22T22:00:00","428.2"], [17159,"21","2005-02-23T00:00:00","428.2"], [17160,"21","2005-02-23T02:00:00","428.2"], [17161,"21","2005-02-23T04:00:00","428.21"], [17162,"21","2005-02-23T06:00:00","428.2"], [17163,"21","2005-02-23T08:00:00","428.2"], [17164,"21","2005-02-23T10:00:00","428.19"], [17165,"21","2005-02-23T12:00:00","428.19"], [17166,"21","2005-02-23T14:00:00","428.19"], [17167,"21","2005-02-23T16:00:00","428.19"], [17168,"21","2005-02-23T18:00:00","428.18"], [17169,"21","2005-02-23T20:00:00","428.18"], [17170,"21","2005-02-23T22:00:00","428.18"], [17171,"21","2005-02-24T00:00:00","428.18"], [17172,"21","2005-02-24T02:00:00","428.18"], [17173,"21","2005-02-24T04:00:00","428.19"], [17174,"21","2005-02-24T06:00:00","428.19"], [17175,"21","2005-02-24T08:00:00","428.18"], [17176,"21","2005-02-24T10:00:00","428.18"], [17177,"21","2005-02-24T12:00:00","428.19"], [17178,"21","2005-02-24T14:00:00","428.19"], [17179,"21","2005-02-24T16:00:00","428.19"], [17180,"21","2005-02-24T18:00:00","428.18"], [17181,"21","2005-02-24T20:00:00","428.18"], [17182,"21","2005-02-24T22:00:00","428.17"], [17183,"21","2005-02-25T00:00:00","428.17"], [17184,"21","2005-02-25T02:00:00","428.18"], [17185,"21","2005-02-25T04:00:00","428.19"], [17186,"21","2005-02-25T06:00:00","428.18"], [17187,"21","2005-02-25T08:00:00","428.18"], [17188,"21","2005-02-25T10:00:00","428.18"], [17189,"21","2005-02-25T12:00:00","428.18"], [17190,"21","2005-02-25T14:00:00","428.19"], [17191,"21","2005-02-25T16:00:00","428.19"], [17192,"21","2005-02-25T18:00:00","428.18"], [17193,"21","2005-02-25T20:00:00","428.18"], [17194,"21","2005-02-25T22:00:00","428.18"], [17195,"21","2005-02-26T00:00:00","428.18"], [17196,"21","2005-02-26T02:00:00","428.19"], [17197,"21","2005-02-26T04:00:00","428.2"], [17198,"21","2005-02-26T06:00:00","428.2"], [17199,"21","2005-02-26T08:00:00","428.19"], [17200,"21","2005-02-26T10:00:00","428.19"], [17201,"21","2005-02-26T12:00:00","428.2"], [17202,"21","2005-02-26T14:00:00","428.2"], [17203,"21","2005-02-26T16:00:00","428.2"], [17204,"21","2005-02-26T18:00:00","428.2"], [17205,"21","2005-02-26T20:00:00","428.19"], [17206,"21","2005-02-26T22:00:00","428.19"], [17207,"21","2005-02-27T00:00:00","428.2"], [17208,"21","2005-02-27T02:00:00","428.21"], [17209,"21","2005-02-27T04:00:00","428.21"], [17210,"21","2005-02-27T06:00:00","428.2"], [17211,"21","2005-02-27T08:00:00","428.2"], [17212,"21","2005-02-27T10:00:00","428.19"], [17213,"21","2005-02-27T12:00:00","428.19"], [17214,"21","2005-02-27T14:00:00","428.19"], [17215,"21","2005-02-27T16:00:00","428.18"], [17216,"21","2005-02-27T18:00:00","428.16"], [17217,"21","2005-02-27T20:00:00","428.15"], [17218,"21","2005-02-27T22:00:00","428.15"], [17219,"21","2005-02-28T00:00:00","428.15"], [17220,"21","2005-02-28T02:00:00","428.15"], [17221,"21","2005-02-28T04:00:00","428.15"], [17222,"21","2005-02-28T06:00:00","428.15"], [17223,"21","2005-02-28T08:00:00","428.14"], [17224,"21","2005-02-28T10:00:00","428.14"], [17225,"21","2005-02-28T12:00:00","428.15"], [17226,"21","2005-02-28T14:00:00","428.16"], [17227,"21","2005-02-28T16:00:00","428.17"], [17228,"21","2005-02-28T18:00:00","428.17"], [17229,"21","2005-02-28T20:00:00","428.17"], [17230,"21","2005-02-28T22:00:00","428.18"], [17231,"21","2005-03-01T00:00:00","428.18"], [17232,"21","2005-03-01T02:00:00","428.19"], [17233,"21","2005-03-01T04:00:00","428.19"], [17234,"21","2005-03-01T06:00:00","428.19"], [17235,"21","2005-03-01T08:00:00","428.19"], [17236,"21","2005-03-01T10:00:00","428.19"], [17237,"21","2005-03-01T12:00:00","428.19"], [17238,"21","2005-03-01T14:00:00","428.2"], [17239,"21","2005-03-01T16:00:00","428.2"], [17240,"21","2005-03-01T18:00:00","428.2"], [17241,"21","2005-03-01T20:00:00","428.19"], [17242,"21","2005-03-01T22:00:00","428.19"], [17243,"21","2005-03-02T00:00:00","428.2"], [17244,"21","2005-03-02T02:00:00","428.2"], [17245,"21","2005-03-02T04:00:00","428.2"], [17246,"21","2005-03-02T06:00:00","428.2"], [17247,"21","2005-03-02T08:00:00","428.19"], [17248,"21","2005-03-02T10:00:00","428.19"], [17249,"21","2005-03-02T12:00:00","428.19"], [17250,"21","2005-03-02T14:00:00","428.19"], [17251,"21","2005-03-02T16:00:00","428.2"], [17252,"21","2005-03-02T18:00:00","428.19"], [17253,"21","2005-03-02T20:00:00","428.18"], [17254,"21","2005-03-02T22:00:00","428.18"], [17255,"21","2005-03-03T00:00:00","428.18"], [17256,"21","2005-03-03T02:00:00","428.18"], [17257,"21","2005-03-03T04:00:00","428.19"], [17258,"21","2005-03-03T06:00:00","428.19"], [17259,"21","2005-03-03T08:00:00","428.19"], [17260,"21","2005-03-03T10:00:00","428.19"], [17261,"21","2005-03-03T12:00:00","428.18"], [17262,"21","2005-03-03T14:00:00","428.18"], [17263,"21","2005-03-03T16:00:00","428.18"], [17264,"21","2005-03-03T18:00:00","428.17"], [17265,"21","2005-03-03T20:00:00","428.16"], [17266,"21","2005-03-03T22:00:00","428.15"], [17267,"21","2005-03-04T00:00:00","428.15"], [17268,"21","2005-03-04T02:00:00","428.15"], [17269,"21","2005-03-04T04:00:00","428.15"], [17270,"21","2005-03-04T06:00:00","428.14"], [17271,"21","2005-03-04T08:00:00","428.14"], [17272,"21","2005-03-04T10:00:00","428.14"], [17273,"21","2005-03-04T12:00:00","428.15"], [17274,"21","2005-03-04T14:00:00","428.16"], [17275,"21","2005-03-04T16:00:00","428.17"], [17276,"21","2005-03-04T18:00:00","428.17"], [17277,"21","2005-03-04T20:00:00","428.17"], [17278,"21","2005-03-04T22:00:00","428.17"], [17279,"21","2005-03-05T00:00:00","428.18"], [17280,"21","2005-03-05T02:00:00","428.19"], [17281,"21","2005-03-05T04:00:00","428.2"], [17282,"21","2005-03-05T06:00:00","428.2"], [17283,"21","2005-03-05T08:00:00","428.2"], [17284,"21","2005-03-05T10:00:00","428.19"], [17285,"21","2005-03-05T12:00:00","428.19"], [17286,"21","2005-03-05T14:00:00","428.19"], [17287,"21","2005-03-05T16:00:00","428.18"], [17288,"21","2005-03-05T18:00:00","428.16"], [17289,"21","2005-03-05T20:00:00","428.15"], [17290,"21","2005-03-05T22:00:00","428.15"], [17291,"21","2005-03-06T00:00:00","428.14"], [17292,"21","2005-03-06T02:00:00","428.14"], [17293,"21","2005-03-06T04:00:00","428.14"], [17294,"21","2005-03-06T06:00:00","428.14"], [17295,"21","2005-03-06T08:00:00","428.13"], [17296,"21","2005-03-06T10:00:00","428.12"], [17297,"21","2005-03-06T12:00:00","428.12"], [17298,"21","2005-03-06T14:00:00","428.12"], [17299,"21","2005-03-06T16:00:00","428.11"], [17300,"21","2005-03-06T18:00:00","428.1"], [17301,"21","2005-03-06T20:00:00","428.1"], [17302,"21","2005-03-06T22:00:00","428.09"], [17303,"21","2005-03-07T00:00:00","428.1"], [17304,"21","2005-03-07T02:00:00","428.1"], [17305,"21","2005-03-07T04:00:00","428.11"], [17306,"21","2005-03-07T06:00:00","428.11"], [17307,"21","2005-03-07T08:00:00","428.1"], [17308,"21","2005-03-07T10:00:00","428.1"], [17309,"21","2005-03-07T12:00:00","428.1"], [17310,"21","2005-03-07T14:00:00","428.12"], [17311,"21","2005-03-07T16:00:00","428.11"], [17312,"21","2005-03-07T18:00:00","428.11"], [17313,"21","2005-03-07T20:00:00","428.11"], [17314,"21","2005-03-07T22:00:00","428.11"], [17315,"21","2005-03-08T00:00:00","428.11"], [17316,"21","2005-03-08T02:00:00","428.12"], [17317,"21","2005-03-08T04:00:00","428.12"], [17318,"21","2005-03-08T06:00:00","428.12"], [17319,"21","2005-03-08T08:00:00","428.11"], [17320,"21","2005-03-08T10:00:00","428.11"], [17321,"21","2005-03-08T12:00:00","428.1"], [17322,"21","2005-03-08T14:00:00","428.11"], [17323,"21","2005-03-08T16:00:00","428.11"], [17324,"21","2005-03-08T18:00:00","428.11"], [17325,"21","2005-03-08T20:00:00","428.1"], [17326,"21","2005-03-08T22:00:00","428.1"], [17327,"21","2005-03-09T00:00:00","428.1"], [17328,"21","2005-03-09T02:00:00","428.11"], [17329,"21","2005-03-09T04:00:00","428.12"], [17330,"21","2005-03-09T06:00:00","428.12"], [17331,"21","2005-03-09T08:00:00","428.11"], [17332,"21","2005-03-09T10:00:00","428.11"], [17333,"21","2005-03-09T12:00:00","428.11"], [17334,"21","2005-03-09T14:00:00","428.11"], [17335,"21","2005-03-09T16:00:00","428.12"], [17336,"21","2005-03-09T18:00:00","428.11"], [17337,"21","2005-03-09T20:00:00","428.11"], [17338,"21","2005-03-09T22:00:00","428.11"], [17339,"21","2005-03-10T00:00:00","428.11"], [17340,"21","2005-03-10T02:00:00","428.12"], [17341,"21","2005-03-10T04:00:00","428.12"], [17342,"21","2005-03-10T06:00:00","428.12"], [17343,"21","2005-03-10T08:00:00","428.12"], [17344,"21","2005-03-10T10:00:00","428.12"], [17345,"21","2005-03-10T12:00:00","428.12"], [17346,"21","2005-03-10T14:00:00","428.13"], [17347,"21","2005-03-10T16:00:00","428.14"], [17348,"21","2005-03-10T18:00:00","428.15"], [17349,"21","2005-03-10T20:00:00","428.15"], [17350,"21","2005-03-10T22:00:00","428.15"], [17351,"21","2005-03-11T00:00:00","428.16"], [17352,"21","2005-03-11T02:00:00","428.15"], [17353,"21","2005-03-11T04:00:00","428.16"], [17354,"21","2005-03-11T06:00:00","428.16"], [17355,"21","2005-03-11T08:00:00","428.15"], [17356,"21","2005-03-11T10:00:00","428.16"], [17357,"21","2005-03-11T12:00:00","428.16"], [17358,"21","2005-03-11T14:00:00","428.18"], [17359,"21","2005-03-11T16:00:00","428.18"], [17360,"21","2005-03-11T18:00:00","428.18"], [17361,"21","2005-03-11T20:00:00","428.17"], [17362,"21","2005-03-11T22:00:00","428.17"], [17363,"21","2005-03-12T00:00:00","428.18"], [17364,"21","2005-03-12T02:00:00","428.19"], [17365,"21","2005-03-12T04:00:00","428.19"], [17366,"21","2005-03-12T06:00:00","428.19"], [17367,"21","2005-03-12T08:00:00","428.2"], [17368,"21","2005-03-12T10:00:00","428.2"], [17369,"21","2005-03-12T12:00:00","428.2"], [17370,"21","2005-03-12T14:00:00","428.2"], [17371,"21","2005-03-12T16:00:00","428.2"], [17372,"21","2005-03-12T18:00:00","428.17"], [17373,"21","2005-03-12T20:00:00","428.15"], [17374,"21","2005-03-12T22:00:00","428.15"], [17375,"21","2005-03-13T00:00:00","428.14"], [17376,"21","2005-03-13T02:00:00","428.14"], [17377,"21","2005-03-13T04:00:00","428.14"], [17378,"21","2005-03-13T06:00:00","428.13"], [17379,"21","2005-03-13T08:00:00","428.13"], [17380,"21","2005-03-13T10:00:00","428.12"], [17381,"21","2005-03-13T12:00:00","428.12"], [17382,"21","2005-03-13T14:00:00","428.14"], [17383,"21","2005-03-13T16:00:00","428.14"], [17384,"21","2005-03-13T18:00:00","428.13"], [17385,"21","2005-03-13T20:00:00","428.13"], [17386,"21","2005-03-13T22:00:00","428.13"], [17387,"21","2005-03-14T00:00:00","428.14"], [17388,"21","2005-03-14T02:00:00","428.13"], [17389,"21","2005-03-14T04:00:00","428.13"], [17390,"21","2005-03-14T06:00:00","428.13"], [17391,"21","2005-03-14T08:00:00","428.11"], [17392,"21","2005-03-14T10:00:00","428.11"], [17393,"21","2005-03-14T12:00:00","428.11"], [17394,"21","2005-03-14T14:00:00","428.12"], [17395,"21","2005-03-14T16:00:00","428.12"], [17396,"21","2005-03-14T18:00:00","428.12"], [17397,"21","2005-03-14T20:00:00","428.1"], [17398,"21","2005-03-14T22:00:00","428.08"], [17399,"21","2005-03-15T00:00:00","428.09"], [17400,"21","2005-03-15T02:00:00","428.08"], [17401,"21","2005-03-15T04:00:00","428.09"], [17402,"21","2005-03-15T06:00:00","428.08"], [17403,"21","2005-03-15T08:00:00","428.07"], [17404,"21","2005-03-15T10:00:00","428.06"], [17405,"21","2005-03-15T12:00:00","428.07"], [17406,"21","2005-03-15T14:00:00","428.08"], [17407,"21","2005-03-15T16:00:00","428.08"], [17408,"21","2005-03-15T18:00:00","428.08"], [17409,"21","2005-03-15T20:00:00","428.07"], [17410,"21","2005-03-15T22:00:00","428.07"], [17411,"21","2005-03-16T00:00:00","428.07"], [17412,"21","2005-03-16T02:00:00","428.07"], [17413,"21","2005-03-16T04:00:00","428.07"], [17414,"21","2005-03-16T06:00:00","428.07"], [17415,"21","2005-03-16T08:00:00","428.07"], [17416,"21","2005-03-16T10:00:00","428.07"], [17417,"21","2005-03-16T12:00:00","428.07"], [17418,"21","2005-03-16T14:00:00","428.08"], [17419,"21","2005-03-16T16:00:00","428.09"], [17420,"21","2005-03-16T18:00:00","428.09"], [17421,"21","2005-03-16T20:00:00","428.09"], [17422,"21","2005-03-16T22:00:00","428.08"], [17423,"21","2005-03-17T00:00:00","428.08"], [17424,"21","2005-03-17T02:00:00","428.08"], [17425,"21","2005-03-17T04:00:00","428.09"], [17426,"21","2005-03-17T06:00:00","428.08"], [17427,"21","2005-03-17T08:00:00","428.07"], [17428,"21","2005-03-17T10:00:00","428.07"], [17429,"21","2005-03-17T12:00:00","428.08"], [17430,"21","2005-03-17T14:00:00","428.09"], [17431,"21","2005-03-17T16:00:00","428.09"], [17432,"21","2005-03-17T18:00:00","428.09"], [17433,"21","2005-03-17T20:00:00","428.08"], [17434,"21","2005-03-17T22:00:00","428.08"], [17435,"21","2005-03-18T00:00:00","428.09"], [17436,"21","2005-03-18T02:00:00","428.09"], [17437,"21","2005-03-18T04:00:00","428.09"], [17438,"21","2005-03-18T06:00:00","428.09"], [17439,"21","2005-03-18T08:00:00","428.09"], [17440,"21","2005-03-18T10:00:00","428.1"], [17441,"21","2005-03-18T12:00:00","428.1"], [17442,"21","2005-03-18T14:00:00","428.11"], [17443,"21","2005-03-18T16:00:00","428.12"], [17444,"21","2005-03-18T18:00:00","428.12"], [17445,"21","2005-03-18T20:00:00","428.12"], [17446,"21","2005-03-18T22:00:00","428.11"], [17447,"21","2005-03-19T00:00:00","428.11"], [17448,"21","2005-03-19T02:00:00","428.12"], [17449,"21","2005-03-19T04:00:00","428.12"], [17450,"21","2005-03-19T06:00:00","428.12"], [17451,"21","2005-03-19T08:00:00","428.12"], [17452,"21","2005-03-19T10:00:00","428.12"], [17453,"21","2005-03-19T12:00:00","428.13"], [17454,"21","2005-03-19T14:00:00","428.14"], [17455,"21","2005-03-19T16:00:00","428.14"], [17456,"21","2005-03-19T18:00:00","428.14"], [17457,"21","2005-03-19T20:00:00","428.13"], [17458,"21","2005-03-19T22:00:00","428.13"], [17459,"21","2005-03-20T00:00:00","428.13"], [17460,"21","2005-03-20T02:00:00","428.13"], [17461,"21","2005-03-20T04:00:00","428.13"], [17462,"21","2005-03-20T06:00:00","428.13"], [17463,"21","2005-03-20T08:00:00","428.13"], [17464,"21","2005-03-20T10:00:00","428.13"], [17465,"21","2005-03-20T12:00:00","428.13"], [17466,"21","2005-03-20T14:00:00","428.14"], [17467,"21","2005-03-20T16:00:00","428.14"], [17468,"21","2005-03-20T18:00:00","428.14"], [17469,"21","2005-03-20T20:00:00","428.13"], [17470,"21","2005-03-20T22:00:00","428.13"], [17471,"21","2005-03-21T00:00:00","428.13"], [17472,"21","2005-03-21T02:00:00","428.14"], [17473,"21","2005-03-21T04:00:00","428.14"], [17474,"21","2005-03-21T06:00:00","428.14"], [17475,"21","2005-03-21T08:00:00","428.13"], [17476,"21","2005-03-21T10:00:00","428.12"], [17477,"21","2005-03-21T12:00:00","428.13"], [17478,"21","2005-03-21T14:00:00","428.14"], [17479,"21","2005-03-21T16:00:00","428.14"], [17480,"21","2005-03-21T18:00:00","428.14"], [17481,"21","2005-03-21T20:00:00","428.13"], [17482,"21","2005-03-21T22:00:00","428.13"], [17483,"21","2005-03-22T00:00:00","428.12"], [17484,"21","2005-03-22T02:00:00","428.13"], [17485,"21","2005-03-22T04:00:00","428.13"], [17486,"21","2005-03-22T06:00:00","428.14"], [17487,"21","2005-03-22T08:00:00","428.13"], [17488,"21","2005-03-22T10:00:00","428.12"], [17489,"21","2005-03-22T12:00:00","428.11"], [17490,"21","2005-03-22T14:00:00","428.11"], [17491,"21","2005-03-22T16:00:00","428.1"], [17492,"21","2005-03-22T18:00:00","428.1"], [17493,"21","2005-03-22T20:00:00","428.08"], [17494,"21","2005-03-22T22:00:00","428.07"], [17495,"21","2005-03-23T00:00:00","428.08"], [17496,"21","2005-03-23T02:00:00","428.08"], [17497,"21","2005-03-23T04:00:00","428.08"], [17498,"21","2005-03-23T06:00:00","428.08"], [17499,"21","2005-03-23T08:00:00","428.08"], [17500,"21","2005-03-23T10:00:00","428.1"], [17501,"21","2005-03-23T12:00:00","428.1"], [17502,"21","2005-03-23T14:00:00","428.11"], [17503,"21","2005-03-23T16:00:00","428.11"], [17504,"21","2005-03-23T18:00:00","428.11"], [17505,"21","2005-03-23T20:00:00","428.11"], [17506,"21","2005-03-23T22:00:00","428.1"], [17507,"21","2005-03-24T00:00:00","428.1"], [17508,"21","2005-03-24T02:00:00","428.11"], [17509,"21","2005-03-24T04:00:00","428.11"], [17510,"21","2005-03-24T06:00:00","428.1"], [17511,"21","2005-03-24T08:00:00","428.09"], [17512,"21","2005-03-24T10:00:00","428.09"], [17513,"21","2005-03-24T12:00:00","428.09"], [17514,"21","2005-03-24T14:00:00","428.09"], [17515,"21","2005-03-24T16:00:00","428.1"], [17516,"21","2005-03-24T18:00:00","428.1"], [17517,"21","2005-03-24T20:00:00","428.09"], [17518,"21","2005-03-24T22:00:00","428.08"], [17519,"21","2005-03-25T00:00:00","428.08"], [17520,"21","2005-03-25T02:00:00","428.08"], [17521,"21","2005-03-25T04:00:00","428.09"], [17522,"21","2005-03-25T06:00:00","428.09"], [17523,"21","2005-03-25T08:00:00","428.09"], [17524,"21","2005-03-25T10:00:00","428.09"], [17525,"21","2005-03-25T12:00:00","428.09"], [17526,"21","2005-03-25T14:00:00","428.1"], [17527,"21","2005-03-25T16:00:00","428.12"], [17528,"21","2005-03-25T18:00:00","428.13"], [17529,"21","2005-03-25T20:00:00","428.12"], [17530,"21","2005-03-25T22:00:00","428.13"], [17531,"21","2005-03-26T00:00:00","428.13"], [17532,"21","2005-03-26T02:00:00","428.13"], [17533,"21","2005-03-26T04:00:00","428.13"], [17534,"21","2005-03-26T06:00:00","428.13"], [17535,"21","2005-03-26T08:00:00","428.13"], [17536,"21","2005-03-26T10:00:00","428.13"], [17537,"21","2005-03-26T12:00:00","428.14"], [17538,"21","2005-03-26T14:00:00","428.14"], [17539,"21","2005-03-26T16:00:00","428.14"], [17540,"21","2005-03-26T18:00:00","428.14"], [17541,"21","2005-03-26T20:00:00","428.14"], [17542,"21","2005-03-26T22:00:00","428.13"], [17543,"21","2005-03-27T00:00:00","428.12"], [17544,"21","2005-03-27T02:00:00","428.14"], [17545,"21","2005-03-27T04:00:00","428.13"], [17546,"21","2005-03-27T06:00:00","428.13"], [17547,"21","2005-03-27T08:00:00","428.12"], [17548,"21","2005-03-27T10:00:00","428.11"], [17549,"21","2005-03-27T12:00:00","428.11"], [17550,"21","2005-03-27T14:00:00","428.11"], [17551,"21","2005-03-27T16:00:00","428.11"], [17552,"21","2005-03-27T18:00:00","428.1"], [17553,"21","2005-03-27T20:00:00","428.09"], [17554,"21","2005-03-27T22:00:00","428.08"], [17555,"21","2005-03-28T00:00:00","428.12"], [17556,"21","2005-03-28T02:00:00","428.09"], [17557,"21","2005-03-28T04:00:00","428.08"], [17558,"21","2005-03-28T06:00:00","428.08"], [17559,"21","2005-03-28T08:00:00","428.07"], [17560,"21","2005-03-28T10:00:00","428.07"], [17561,"21","2005-03-28T12:00:00","428.08"], [17562,"21","2005-03-28T14:00:00","428.08"], [17563,"21","2005-03-28T16:00:00","428.08"], [17564,"21","2005-03-28T18:00:00","428.09"], [17565,"21","2005-03-28T20:00:00","428.08"], [17566,"21","2005-03-28T22:00:00","428.08"], [17567,"21","2005-03-29T02:00:00","428.08"], [17568,"21","2005-03-29T04:00:00","428.08"], [17569,"21","2005-03-29T06:00:00","428.08"], [17570,"21","2005-03-29T08:00:00","428.08"], [17571,"21","2005-03-29T10:00:00","428.08"], [17572,"21","2005-03-29T12:00:00","428.08"], [17573,"21","2005-03-29T14:00:00","428.07"], [17574,"21","2005-03-29T16:00:00","428.08"], [17575,"21","2005-03-29T18:00:00","428.08"], [17576,"21","2005-03-29T20:00:00","428.08"], [17577,"21","2005-03-29T22:00:00","428.08"], [17578,"21","2005-03-30T00:00:00","428.08"], [17579,"21","2005-03-30T02:00:00","428.07"], [17580,"21","2005-03-30T04:00:00","428.06"], [17581,"21","2005-03-30T06:00:00","428.06"], [17582,"21","2005-03-30T08:00:00","428.07"], [17583,"21","2005-03-30T10:00:00","428.07"], [17584,"21","2005-03-30T12:00:00","428.07"], [17585,"21","2005-03-30T14:00:00","428.08"], [17586,"21","2005-03-30T16:00:00","428.08"], [17587,"21","2005-03-30T18:00:00","428.08"], [17588,"21","2005-03-30T20:00:00","428.08"], [17589,"21","2005-03-30T22:00:00","428.07"], [17590,"21","2005-03-31T00:00:00","428.07"], [17591,"21","2005-03-31T02:00:00","428.06"], [17592,"21","2005-03-31T04:00:00","428.05"], [17593,"21","2005-03-31T06:00:00","428.05"], [17594,"21","2005-03-31T08:00:00","428.05"], [17595,"21","2005-03-31T10:00:00","428.05"], [17596,"21","2005-03-31T12:00:00","428.06"], [17597,"21","2005-03-31T14:00:00","428.06"], [17598,"21","2005-03-31T16:00:00","428.06"], [17599,"21","2005-03-31T18:00:00","428.06"], [17600,"21","2005-03-31T20:00:00","428.07"], [17601,"21","2005-03-31T22:00:00","428.07"], [17602,"21","2005-04-01T00:00:00","428.06"], [17603,"21","2005-04-01T02:00:00","428.05"], [17604,"21","2005-04-01T04:00:00","428.05"], [17605,"21","2005-04-01T06:00:00","428.04"], [17606,"21","2005-04-01T08:00:00","428.04"], [17607,"21","2005-04-01T10:00:00","428.05"], [17608,"21","2005-04-01T12:00:00","428.05"], [17609,"21","2005-04-01T14:00:00","428.05"], [17610,"21","2005-04-01T16:00:00","428.06"], [17611,"21","2005-04-01T18:00:00","428.06"], [17612,"21","2005-04-01T20:00:00","428.06"], [17613,"21","2005-04-01T22:00:00","428.06"], [17614,"21","2005-04-02T00:00:00","428.05"], [17615,"21","2005-04-02T02:00:00","428.05"], [17616,"21","2005-04-02T04:00:00","428.04"], [17617,"21","2005-04-02T06:00:00","428.04"], [17618,"21","2005-04-02T08:00:00","428.04"], [17619,"21","2005-04-02T10:00:00","428.04"], [17620,"21","2005-04-02T12:00:00","428.05"], [17621,"21","2005-04-02T14:00:00","428.05"], [17622,"21","2005-04-02T16:00:00","428.05"], [17623,"21","2005-04-02T18:00:00","428.06"], [17624,"21","2005-04-02T20:00:00","428.06"], [17625,"21","2005-04-02T22:00:00","428.06"], [17626,"21","2005-04-03T00:00:00","428.05"], [17627,"21","2005-04-03T02:00:00","428.04"], [17628,"21","2005-04-03T04:00:00","428.04"], [17629,"21","2005-04-03T06:00:00","428.03"], [17630,"21","2005-04-03T08:00:00","428.04"], [17631,"21","2005-04-03T10:00:00","428.04"], [17632,"21","2005-04-03T12:00:00","428.05"], [17633,"21","2005-04-03T14:00:00","428.05"], [17634,"21","2005-04-03T16:00:00","428.05"], [17635,"21","2005-04-03T18:00:00","428.05"], [17636,"21","2005-04-03T20:00:00","428.06"], [17637,"21","2005-04-03T22:00:00","428.06"], [17638,"21","2005-04-04T00:00:00","428.06"], [17639,"21","2005-04-04T02:00:00","428.05"], [17640,"21","2005-04-04T04:00:00","428.05"], [17641,"21","2005-04-04T06:00:00","428.04"], [17642,"21","2005-04-04T08:00:00","428.05"], [17643,"21","2005-04-04T10:00:00","428.05"], [17644,"21","2005-04-04T12:00:00","428.05"], [17645,"21","2005-04-04T14:00:00","428.06"], [17646,"21","2005-04-04T16:00:00","428.06"], [17647,"21","2005-04-04T18:00:00","428.05"], [17648,"21","2005-04-04T20:00:00","428.05"], [17649,"21","2005-04-04T22:00:00","428.04"], [17650,"21","2005-04-05T00:00:00","428.04"], [17651,"21","2005-04-05T02:00:00","428.03"], [17652,"21","2005-04-05T04:00:00","428.03"], [17653,"21","2005-04-05T06:00:00","428.02"], [17654,"21","2005-04-05T08:00:00","428.02"], [17655,"21","2005-04-05T10:00:00","428.02"], [17656,"21","2005-04-05T12:00:00","428.02"], [17657,"21","2005-04-05T14:00:00","428.03"], [17658,"21","2005-04-05T16:00:00","428.03"], [17659,"21","2005-04-05T18:00:00","428.03"], [17660,"21","2005-04-05T20:00:00","428.04"], [17661,"21","2005-04-05T22:00:00","428.03"], [17662,"21","2005-04-06T00:00:00","428.02"], [17663,"21","2005-04-06T02:00:00","428.02"], [17664,"21","2005-04-06T04:00:00","428.01"], [17665,"21","2005-04-06T06:00:00","428.01"], [17666,"21","2005-04-06T08:00:00","428"], [17667,"21","2005-04-06T10:00:00","428.01"], [17668,"21","2005-04-06T12:00:00","428.02"], [17669,"21","2005-04-06T14:00:00","428.02"], [17670,"21","2005-04-06T16:00:00","428.03"], [17671,"21","2005-04-06T18:00:00","428.03"], [17672,"21","2005-04-06T20:00:00","428.03"], [17673,"21","2005-04-06T22:00:00","428.03"], [17674,"21","2005-04-07T00:00:00","428.02"], [17675,"21","2005-04-07T02:00:00","428.01"], [17676,"21","2005-04-07T04:00:00","428.01"], [17677,"21","2005-04-07T06:00:00","428"], [17678,"21","2005-04-07T08:00:00","428.01"], [17679,"21","2005-04-07T10:00:00","428.01"], [17680,"21","2005-04-07T12:00:00","428.03"], [17681,"21","2005-04-07T14:00:00","428.03"], [17682,"21","2005-04-07T16:00:00","428.03"], [17683,"21","2005-04-07T18:00:00","428.04"], [17684,"21","2005-04-07T20:00:00","428.04"], [17685,"21","2005-04-07T22:00:00","428.04"], [17686,"21","2005-04-08T00:00:00","428.03"], [17687,"21","2005-04-08T02:00:00","428.04"], [17688,"21","2005-04-08T04:00:00","428.03"], [17689,"21","2005-04-08T06:00:00","428.04"], [17690,"21","2005-04-08T08:00:00","428.06"], [17691,"21","2005-04-08T10:00:00","428.08"], [17692,"21","2005-04-08T12:00:00","428.1"], [17693,"21","2005-04-08T14:00:00","428.12"], [17694,"21","2005-04-08T16:00:00","428.13"], [17695,"21","2005-04-08T18:00:00","428.13"], [17696,"21","2005-04-08T20:00:00","428.14"], [17697,"21","2005-04-08T22:00:00","428.15"], [17698,"21","2005-04-09T00:00:00","428.15"], [17699,"21","2005-04-09T02:00:00","428.14"], [17700,"21","2005-04-09T04:00:00","428.14"], [17701,"21","2005-04-09T06:00:00","428.15"], [17702,"21","2005-04-09T08:00:00","428.18"], [17703,"21","2005-04-09T10:00:00","428.19"], [17704,"21","2005-04-09T12:00:00","428.21"], [17705,"21","2005-04-09T14:00:00","428.22"], [17706,"21","2005-04-09T16:00:00","428.23"], [17707,"21","2005-04-09T18:00:00","428.24"], [17708,"21","2005-04-09T20:00:00","428.25"], [17709,"21","2005-04-09T22:00:00","428.26"], [17710,"21","2005-04-10T00:00:00","428.26"], [17711,"21","2005-04-10T02:00:00","428.25"], [17712,"21","2005-04-10T04:00:00","428.25"], [17713,"21","2005-04-10T06:00:00","428.24"], [17714,"21","2005-04-10T08:00:00","428.24"], [17715,"21","2005-04-10T10:00:00","428.25"], [17716,"21","2005-04-10T12:00:00","428.26"], [17717,"21","2005-04-10T14:00:00","428.27"], [17718,"21","2005-04-10T16:00:00","428.27"], [17719,"21","2005-04-10T18:00:00","428.27"], [17720,"21","2005-04-10T20:00:00","428.27"], [17721,"21","2005-04-10T22:00:00","428.27"], [17722,"21","2005-04-11T00:00:00","428.25"], [17723,"21","2005-04-11T02:00:00","428.24"], [17724,"21","2005-04-11T04:00:00","428.23"], [17725,"21","2005-04-11T06:00:00","428.23"], [17726,"21","2005-04-11T08:00:00","428.23"], [17727,"21","2005-04-11T10:00:00","428.23"], [17728,"21","2005-04-11T12:00:00","428.23"], [17729,"21","2005-04-11T14:00:00","428.23"], [17730,"21","2005-04-11T16:00:00","428.23"], [17731,"21","2005-04-11T18:00:00","428.23"], [17732,"21","2005-04-11T20:00:00","428.23"], [17733,"21","2005-04-11T22:00:00","428.22"], [17734,"21","2005-04-12T00:00:00","428.21"], [17735,"21","2005-04-12T02:00:00","428.21"], [17736,"21","2005-04-12T04:00:00","428.2"], [17737,"21","2005-04-12T06:00:00","428.2"], [17738,"21","2005-04-12T08:00:00","428.2"], [17739,"21","2005-04-12T10:00:00","428.2"], [17740,"21","2005-04-12T12:00:00","428.2"], [17741,"21","2005-04-12T14:00:00","428.21"], [17742,"21","2005-04-12T16:00:00","428.21"], [17743,"21","2005-04-12T18:00:00","428.21"], [17744,"21","2005-04-12T20:00:00","428.21"], [17745,"21","2005-04-12T22:00:00","428.21"], [17746,"21","2005-04-13T00:00:00","428.21"], [17747,"21","2005-04-13T02:00:00","428.2"], [17748,"21","2005-04-13T04:00:00","428.19"], [17749,"21","2005-04-13T06:00:00","428.19"], [17750,"21","2005-04-13T08:00:00","428.19"], [17751,"21","2005-04-13T10:00:00","428.19"], [17752,"21","2005-04-13T12:00:00","428.19"], [17753,"21","2005-04-13T14:00:00","428.2"], [17754,"21","2005-04-13T16:00:00","428.19"], [17755,"21","2005-04-13T18:00:00","428.2"], [17756,"21","2005-04-13T20:00:00","428.2"], [17757,"21","2005-04-13T22:00:00","428.2"], [17758,"21","2005-04-14T00:00:00","428.19"], [17759,"21","2005-04-14T02:00:00","428.19"], [17760,"21","2005-04-14T04:00:00","428.18"], [17761,"21","2005-04-14T06:00:00","428.18"], [17762,"21","2005-04-14T08:00:00","428.18"], [17763,"21","2005-04-14T10:00:00","428.18"], [17764,"21","2005-04-14T12:00:00","428.19"], [17765,"21","2005-04-14T14:00:00","428.19"], [17766,"21","2005-04-14T16:00:00","428.19"], [17767,"21","2005-04-14T18:00:00","428.19"], [17768,"21","2005-04-14T20:00:00","428.19"], [17769,"21","2005-04-14T22:00:00","428.19"], [17770,"21","2005-04-15T00:00:00","428.19"], [17771,"21","2005-04-15T02:00:00","428.19"], [17772,"21","2005-04-15T04:00:00","428.18"], [17773,"21","2005-04-15T06:00:00","428.18"], [17774,"21","2005-04-15T08:00:00","428.18"], [17775,"21","2005-04-15T10:00:00","428.18"], [17776,"21","2005-04-15T12:00:00","428.19"], [17777,"21","2005-04-15T14:00:00","428.19"], [17778,"21","2005-04-15T16:00:00","428.19"], [17779,"21","2005-04-15T18:00:00","428.19"], [17780,"21","2005-04-15T20:00:00","428.19"], [17781,"21","2005-04-15T22:00:00","428.19"], [17782,"21","2005-04-16T00:00:00","428.19"], [17783,"21","2005-04-16T02:00:00","428.18"], [17784,"21","2005-04-16T04:00:00","428.18"], [17785,"21","2005-04-16T06:00:00","428.18"], [17786,"21","2005-04-16T08:00:00","428.18"], [17787,"21","2005-04-16T10:00:00","428.18"], [17788,"21","2005-04-16T12:00:00","428.19"], [17789,"21","2005-04-16T14:00:00","428.19"], [17790,"21","2005-04-16T16:00:00","428.19"], [17791,"21","2005-04-16T18:00:00","428.19"], [17792,"21","2005-04-16T20:00:00","428.21"], [17793,"21","2005-04-16T22:00:00","428.21"], [17794,"21","2005-04-17T00:00:00","428.21"], [17795,"21","2005-04-17T02:00:00","428.21"], [17796,"21","2005-04-17T04:00:00","428.22"], [17797,"21","2005-04-17T06:00:00","428.23"], [17798,"21","2005-04-17T08:00:00","428.24"], [17799,"21","2005-04-17T10:00:00","428.25"], [17800,"21","2005-04-17T12:00:00","428.25"], [17801,"21","2005-04-17T14:00:00","428.25"], [17802,"21","2005-04-17T16:00:00","428.25"], [17803,"21","2005-04-17T18:00:00","428.25"], [17804,"21","2005-04-17T20:00:00","428.25"], [17805,"21","2005-04-17T22:00:00","428.25"], [17806,"21","2005-04-18T00:00:00","428.24"], [17807,"21","2005-04-18T02:00:00","428.25"], [17808,"21","2005-04-18T04:00:00","428.25"], [17809,"21","2005-04-18T06:00:00","428.26"], [17810,"21","2005-04-18T08:00:00","428.27"], [17811,"21","2005-04-18T10:00:00","428.27"], [17812,"21","2005-04-18T12:00:00","428.27"], [17813,"21","2005-04-18T14:00:00","428.27"], [17814,"21","2005-04-18T16:00:00","428.27"], [17815,"21","2005-04-18T18:00:00","428.27"], [17816,"21","2005-04-18T20:00:00","428.27"], [17817,"21","2005-04-18T22:00:00","428.27"], [17818,"21","2005-04-19T00:00:00","428.27"], [17819,"21","2005-04-19T02:00:00","428.26"], [17820,"21","2005-04-19T04:00:00","428.25"], [17821,"21","2005-04-19T06:00:00","428.26"], [17822,"21","2005-04-19T08:00:00","428.27"], [17823,"21","2005-04-19T10:00:00","428.28"], [17824,"21","2005-04-19T12:00:00","428.29"], [17825,"21","2005-04-19T14:00:00","428.29"], [17826,"21","2005-04-19T16:00:00","428.29"], [17827,"21","2005-04-19T18:00:00","428.29"], [17828,"21","2005-04-19T20:00:00","428.29"], [17829,"21","2005-04-19T22:00:00","428.29"], [17830,"21","2005-04-20T00:00:00","428.29"], [17831,"21","2005-04-20T02:00:00","428.28"], [17832,"21","2005-04-20T04:00:00","428.27"], [17833,"21","2005-04-20T06:00:00","428.27"], [17834,"21","2005-04-20T08:00:00","428.27"], [17835,"21","2005-04-20T10:00:00","428.29"], [17836,"21","2005-04-20T12:00:00","428.31"], [17837,"21","2005-04-20T14:00:00","428.33"], [17838,"21","2005-04-20T16:00:00","428.34"], [17839,"21","2005-04-20T18:00:00","428.35"], [17840,"21","2005-04-20T20:00:00","428.36"], [17841,"21","2005-04-20T22:00:00","428.37"], [17842,"21","2005-04-21T00:00:00","428.38"], [17843,"21","2005-04-21T02:00:00","428.37"], [17844,"21","2005-04-21T04:00:00","428.37"], [17845,"21","2005-04-21T06:00:00","428.37"], [17846,"21","2005-04-21T08:00:00","428.36"], [17847,"21","2005-04-21T10:00:00","428.36"], [17848,"21","2005-04-21T12:00:00","428.36"], [17849,"21","2005-04-21T14:00:00","428.36"], [17850,"21","2005-04-21T16:00:00","428.35"], [17851,"21","2005-04-21T18:00:00","428.35"], [17852,"21","2005-04-21T20:00:00","428.35"], [17853,"21","2005-04-21T22:00:00","428.34"], [17854,"21","2005-04-22T00:00:00","428.34"], [17855,"21","2005-04-22T02:00:00","428.33"], [17856,"21","2005-04-22T04:00:00","428.32"], [17857,"21","2005-04-22T06:00:00","428.32"], [17858,"21","2005-04-22T08:00:00","428.32"], [17859,"21","2005-04-22T10:00:00","428.32"], [17860,"21","2005-04-22T12:00:00","428.32"], [17861,"21","2005-04-22T14:00:00","428.32"], [17862,"21","2005-04-22T16:00:00","428.32"], [17863,"21","2005-04-22T18:00:00","428.32"], [17864,"21","2005-04-22T20:00:00","428.32"], [17865,"21","2005-04-22T22:00:00","428.32"], [17866,"21","2005-04-23T00:00:00","428.31"], [17867,"21","2005-04-23T02:00:00","428.31"], [17868,"21","2005-04-23T04:00:00","428.3"], [17869,"21","2005-04-23T06:00:00","428.3"], [17870,"21","2005-04-23T08:00:00","428.3"], [17871,"21","2005-04-23T10:00:00","428.3"], [17872,"21","2005-04-23T12:00:00","428.3"], [17873,"21","2005-04-23T14:00:00","428.3"], [17874,"21","2005-04-23T16:00:00","428.31"], [17875,"21","2005-04-23T18:00:00","428.31"], [17876,"21","2005-04-23T20:00:00","428.31"], [17877,"21","2005-04-23T22:00:00","428.31"], [17878,"21","2005-04-24T00:00:00","428.31"], [17879,"21","2005-04-24T02:00:00","428.3"], [17880,"21","2005-04-24T04:00:00","428.3"], [17881,"21","2005-04-24T06:00:00","428.3"], [17882,"21","2005-04-24T08:00:00","428.3"], [17883,"21","2005-04-24T10:00:00","428.3"], [17884,"21","2005-04-24T12:00:00","428.31"], [17885,"21","2005-04-24T14:00:00","428.31"], [17886,"21","2005-04-24T16:00:00","428.31"], [17887,"21","2005-04-24T18:00:00","428.31"], [17888,"21","2005-04-24T20:00:00","428.31"], [17889,"21","2005-04-24T22:00:00","428.31"], [17890,"21","2005-04-25T00:00:00","428.31"], [17891,"21","2005-04-25T02:00:00","428.31"], [17892,"21","2005-04-25T04:00:00","428.3"], [17893,"21","2005-04-25T06:00:00","428.3"], [17894,"21","2005-04-25T08:00:00","428.3"], [17895,"21","2005-04-25T10:00:00","428.3"], [17896,"21","2005-04-25T12:00:00","428.3"], [17897,"21","2005-04-25T14:00:00","428.31"], [17898,"21","2005-04-25T16:00:00","428.3"], [17899,"21","2005-04-25T18:00:00","428.3"], [17900,"21","2005-04-25T20:00:00","428.3"], [17901,"21","2005-04-25T22:00:00","428.3"], [17902,"21","2005-04-26T00:00:00","428.3"], [17903,"21","2005-04-26T02:00:00","428.29"], [17904,"21","2005-04-26T04:00:00","428.28"], [17905,"21","2005-04-26T06:00:00","428.28"], [17906,"21","2005-04-26T08:00:00","428.29"], [17907,"21","2005-04-26T10:00:00","428.29"], [17908,"21","2005-04-26T12:00:00","428.29"], [17909,"21","2005-04-26T14:00:00","428.29"], [17910,"21","2005-04-26T16:00:00","428.29"], [17911,"21","2005-04-26T18:00:00","428.29"], [17912,"21","2005-04-26T20:00:00","428.3"], [17913,"21","2005-04-26T22:00:00","428.29"], [17914,"21","2005-04-27T00:00:00","428.29"], [17915,"21","2005-04-27T02:00:00","428.28"], [17916,"21","2005-04-27T04:00:00","428.27"], [17917,"21","2005-04-27T06:00:00","428.27"], [17918,"21","2005-04-27T08:00:00","428.28"], [17919,"21","2005-04-27T10:00:00","428.28"], [17920,"21","2005-04-27T12:00:00","428.28"], [17921,"21","2005-04-27T14:00:00","428.28"], [17922,"21","2005-04-27T16:00:00","428.29"], [17923,"21","2005-04-27T18:00:00","428.29"], [17924,"21","2005-04-27T20:00:00","428.29"], [17925,"21","2005-04-27T22:00:00","428.29"], [17926,"21","2005-04-28T00:00:00","428.28"], [17927,"21","2005-04-28T02:00:00","428.28"], [17928,"21","2005-04-28T04:00:00","428.27"], [17929,"21","2005-04-28T06:00:00","428.27"], [17930,"21","2005-04-28T08:00:00","428.27"], [17931,"21","2005-04-28T10:00:00","428.27"], [17932,"21","2005-04-28T12:00:00","428.27"], [17933,"21","2005-04-28T14:00:00","428.27"], [17934,"21","2005-04-28T16:00:00","428.28"], [17935,"21","2005-04-28T18:00:00","428.28"], [17936,"21","2005-04-28T20:00:00","428.28"], [17937,"21","2005-04-28T22:00:00","428.28"], [17938,"21","2005-04-29T00:00:00","428.27"], [17939,"21","2005-04-29T02:00:00","428.27"], [17940,"21","2005-04-29T04:00:00","428.26"], [17941,"21","2005-04-29T06:00:00","428.26"], [17942,"21","2005-04-29T08:00:00","428.26"], [17943,"21","2005-04-29T10:00:00","428.26"], [17944,"21","2005-04-29T12:00:00","428.27"], [17945,"21","2005-04-29T14:00:00","428.27"], [17946,"21","2005-04-29T16:00:00","428.27"], [17947,"21","2005-04-29T18:00:00","428.27"], [17948,"21","2005-04-29T20:00:00","428.27"], [17949,"21","2005-04-29T22:00:00","428.27"], [17950,"21","2005-04-30T00:00:00","428.27"], [17951,"21","2005-04-30T02:00:00","428.26"], [17952,"21","2005-04-30T04:00:00","428.25"], [17953,"21","2005-04-30T06:00:00","428.25"], [17954,"21","2005-04-30T08:00:00","428.25"], [17955,"21","2005-04-30T10:00:00","428.26"], [17956,"21","2005-04-30T12:00:00","428.26"], [17957,"21","2005-04-30T14:00:00","428.26"], [17958,"21","2005-04-30T16:00:00","428.26"], [17959,"21","2005-04-30T18:00:00","428.26"], [17960,"21","2005-04-30T20:00:00","428.27"], [17961,"21","2005-04-30T22:00:00","428.26"], [17962,"21","2005-05-01T00:00:00","428.26"], [17963,"21","2005-05-01T02:00:00","428.25"], [17964,"21","2005-05-01T04:00:00","428.25"], [17965,"21","2005-05-01T06:00:00","428.25"], [17966,"21","2005-05-01T08:00:00","428.25"], [17967,"21","2005-05-01T10:00:00","428.25"], [17968,"21","2005-05-01T12:00:00","428.25"], [17969,"21","2005-05-01T14:00:00","428.26"], [17970,"21","2005-05-01T16:00:00","428.26"], [17971,"21","2005-05-01T18:00:00","428.26"], [17972,"21","2005-05-01T20:00:00","428.26"], [17973,"21","2005-05-01T22:00:00","428.26"], [17974,"21","2005-05-02T00:00:00","428.26"], [17975,"21","2005-05-02T02:00:00","428.25"], [17976,"21","2005-05-02T04:00:00","428.25"], [17977,"21","2005-05-02T06:00:00","428.25"], [17978,"21","2005-05-02T08:00:00","428.25"], [17979,"21","2005-05-02T10:00:00","428.25"], [17980,"21","2005-05-02T12:00:00","428.26"], [17981,"21","2005-05-02T14:00:00","428.25"], [17982,"21","2005-05-02T16:00:00","428.26"], [17983,"21","2005-05-02T18:00:00","428.26"], [17984,"21","2005-05-02T20:00:00","428.26"], [17985,"21","2005-05-02T22:00:00","428.26"], [17986,"21","2005-05-03T00:00:00","428.25"], [17987,"21","2005-05-03T02:00:00","428.24"], [17988,"21","2005-05-03T04:00:00","428.23"], [17989,"21","2005-05-03T06:00:00","428.23"], [17990,"21","2005-05-03T08:00:00","428.24"], [17991,"21","2005-05-03T10:00:00","428.24"], [17992,"21","2005-05-03T12:00:00","428.24"], [17993,"21","2005-05-03T14:00:00","428.24"], [17994,"21","2005-05-03T16:00:00","428.26"], [17995,"21","2005-05-03T18:00:00","428.26"], [17996,"21","2005-05-03T20:00:00","428.26"], [17997,"21","2005-05-03T22:00:00","428.26"], [17998,"21","2005-05-04T00:00:00","428.26"], [17999,"21","2005-05-04T02:00:00","428.25"], [18000,"21","2005-05-04T04:00:00","428.24"], [18001,"21","2005-05-04T06:00:00","428.24"], [18002,"21","2005-05-04T08:00:00","428.24"], [18003,"21","2005-05-04T10:00:00","428.25"], [18004,"21","2005-05-04T12:00:00","428.25"], [18005,"21","2005-05-04T14:00:00","428.25"], [18006,"21","2005-05-04T16:00:00","428.25"], [18007,"21","2005-05-04T18:00:00","428.27"], [18008,"21","2005-05-04T20:00:00","428.27"], [18009,"21","2005-05-04T22:00:00","428.28"], [18010,"21","2005-05-05T00:00:00","428.27"], [18011,"21","2005-05-05T02:00:00","428.26"], [18012,"21","2005-05-05T04:00:00","428.26"], [18013,"21","2005-05-05T06:00:00","428.26"], [18014,"21","2005-05-05T08:00:00","428.26"], [18015,"21","2005-05-05T10:00:00","428.28"], [18016,"21","2005-05-05T12:00:00","428.3"], [18017,"21","2005-05-05T14:00:00","428.31"], [18018,"21","2005-05-05T16:00:00","428.31"], [18019,"21","2005-05-05T18:00:00","428.31"], [18020,"21","2005-05-05T20:00:00","428.31"], [18021,"21","2005-05-05T22:00:00","428.31"], [18022,"21","2005-05-06T00:00:00","428.31"], [18023,"21","2005-05-06T02:00:00","428.3"], [18024,"21","2005-05-06T04:00:00","428.29"], [18025,"21","2005-05-06T06:00:00","428.3"], [18026,"21","2005-05-06T08:00:00","428.3"], [18027,"21","2005-05-06T10:00:00","428.3"], [18028,"21","2005-05-06T12:00:00","428.3"], [18029,"21","2005-05-06T14:00:00","428.3"], [18030,"21","2005-05-06T16:00:00","428.3"], [18031,"21","2005-05-06T18:00:00","428.3"], [18032,"21","2005-05-06T20:00:00","428.3"], [18033,"21","2005-05-06T22:00:00","428.3"], [18034,"21","2005-05-07T00:00:00","428.3"], [18035,"21","2005-05-07T02:00:00","428.29"], [18036,"21","2005-05-07T04:00:00","428.28"], [18037,"21","2005-05-07T06:00:00","428.28"], [18038,"21","2005-05-07T08:00:00","428.29"], [18039,"21","2005-05-07T10:00:00","428.29"], [18040,"21","2005-05-07T12:00:00","428.29"], [18041,"21","2005-05-07T14:00:00","428.29"], [18042,"21","2005-05-07T16:00:00","428.29"], [18043,"21","2005-05-07T18:00:00","428.29"], [18044,"21","2005-05-07T20:00:00","428.29"], [18045,"21","2005-05-07T22:00:00","428.3"], [18046,"21","2005-05-08T00:00:00","428.3"], [18047,"21","2005-05-08T02:00:00","428.3"], [18048,"21","2005-05-08T04:00:00","428.29"], [18049,"21","2005-05-08T06:00:00","428.29"], [18050,"21","2005-05-08T08:00:00","428.3"], [18051,"21","2005-05-08T10:00:00","428.3"], [18052,"21","2005-05-08T12:00:00","428.3"], [18053,"21","2005-05-08T14:00:00","428.3"], [18054,"21","2005-05-08T16:00:00","428.3"], [18055,"21","2005-05-08T18:00:00","428.3"], [18056,"21","2005-05-08T20:00:00","428.3"], [18057,"21","2005-05-08T22:00:00","428.3"], [18058,"21","2005-05-09T00:00:00","428.3"], [18059,"21","2005-05-09T02:00:00","428.3"], [18060,"21","2005-05-09T04:00:00","428.29"], [18061,"21","2005-05-09T06:00:00","428.29"], [18062,"21","2005-05-09T08:00:00","428.29"], [18063,"21","2005-05-09T10:00:00","428.29"], [18064,"21","2005-05-09T12:00:00","428.29"], [18065,"21","2005-05-09T14:00:00","428.29"], [18066,"21","2005-05-09T16:00:00","428.3"], [18067,"21","2005-05-09T18:00:00","428.29"], [18068,"21","2005-05-09T20:00:00","428.3"], [18069,"21","2005-05-09T22:00:00","428.29"], [18070,"21","2005-05-10T00:00:00","428.29"], [18071,"21","2005-05-10T02:00:00","428.28"], [18072,"21","2005-05-10T04:00:00","428.27"], [18073,"21","2005-05-10T06:00:00","428.27"], [18074,"21","2005-05-10T08:00:00","428.27"], [18075,"21","2005-05-10T10:00:00","428.28"], [18076,"21","2005-05-10T12:00:00","428.28"], [18077,"21","2005-05-10T14:00:00","428.28"], [18078,"21","2005-05-10T16:00:00","428.28"], [18079,"21","2005-05-10T18:00:00","428.28"], [18080,"21","2005-05-10T20:00:00","428.28"], [18081,"21","2005-05-10T22:00:00","428.28"], [18082,"21","2005-05-11T00:00:00","428.28"], [18083,"21","2005-05-11T02:00:00","428.27"], [18084,"21","2005-05-11T04:00:00","428.27"], [18085,"21","2005-05-11T06:00:00","428.27"], [18086,"21","2005-05-11T08:00:00","428.27"], [18087,"21","2005-05-11T10:00:00","428.27"], [18088,"21","2005-05-11T12:00:00","428.27"], [18089,"21","2005-05-11T14:00:00","428.27"], [18090,"21","2005-05-11T16:00:00","428.27"], [18091,"21","2005-05-11T18:00:00","428.27"], [18092,"21","2005-05-11T20:00:00","428.28"], [18093,"21","2005-05-11T22:00:00","428.28"], [18094,"21","2005-05-12T00:00:00","428.27"], [18095,"21","2005-05-12T02:00:00","428.27"], [18096,"21","2005-05-12T04:00:00","428.26"], [18097,"21","2005-05-12T06:00:00","428.26"], [18098,"21","2005-05-12T08:00:00","428.26"], [18099,"21","2005-05-12T10:00:00","428.26"], [18100,"21","2005-05-12T12:00:00","428.26"], [18101,"21","2005-05-12T14:00:00","428.26"], [18102,"21","2005-05-12T16:00:00","428.27"], [18103,"21","2005-05-12T18:00:00","428.27"], [18104,"21","2005-05-12T20:00:00","428.27"], [18105,"21","2005-05-12T22:00:00","428.27"], [18106,"21","2005-05-13T00:00:00","428.26"], [18107,"21","2005-05-13T02:00:00","428.26"], [18108,"21","2005-05-13T04:00:00","428.25"], [18109,"21","2005-05-13T06:00:00","428.25"], [18110,"21","2005-05-13T08:00:00","428.25"], [18111,"21","2005-05-13T10:00:00","428.26"], [18112,"21","2005-05-13T12:00:00","428.26"], [18113,"21","2005-05-13T14:00:00","428.26"], [18114,"21","2005-05-13T16:00:00","428.26"], [18115,"21","2005-05-13T18:00:00","428.26"], [18116,"21","2005-05-13T20:00:00","428.26"], [18117,"21","2005-05-13T22:00:00","428.26"], [18118,"21","2005-05-14T00:00:00","428.26"], [18119,"21","2005-05-14T02:00:00","428.25"], [18120,"21","2005-05-14T04:00:00","428.24"], [18121,"21","2005-05-14T06:00:00","428.24"], [18122,"21","2005-05-14T08:00:00","428.25"], [18123,"21","2005-05-14T10:00:00","428.25"], [18124,"21","2005-05-14T12:00:00","428.25"], [18125,"21","2005-05-14T14:00:00","428.25"], [18126,"21","2005-05-14T16:00:00","428.25"], [18127,"21","2005-05-14T18:00:00","428.25"], [18128,"21","2005-05-14T20:00:00","428.26"], [18129,"21","2005-05-14T22:00:00","428.25"], [18130,"21","2005-05-15T00:00:00","428.25"], [18131,"21","2005-05-15T02:00:00","428.24"], [18132,"21","2005-05-15T04:00:00","428.23"], [18133,"21","2005-05-15T06:00:00","428.24"], [18134,"21","2005-05-15T08:00:00","428.24"], [18135,"21","2005-05-15T10:00:00","428.24"], [18136,"21","2005-05-15T12:00:00","428.24"], [18137,"21","2005-05-15T14:00:00","428.25"], [18138,"21","2005-05-15T16:00:00","428.25"], [18139,"21","2005-05-15T18:00:00","428.25"], [18140,"21","2005-05-15T20:00:00","428.25"], [18141,"21","2005-05-15T22:00:00","428.25"], [18142,"21","2005-05-16T00:00:00","428.25"], [18143,"21","2005-05-16T02:00:00","428.24"], [18144,"21","2005-05-16T04:00:00","428.24"], [18145,"21","2005-05-16T06:00:00","428.24"], [18146,"21","2005-05-16T08:00:00","428.24"], [18147,"21","2005-05-16T10:00:00","428.24"], [18148,"21","2005-05-16T12:00:00","428.25"], [18149,"21","2005-05-16T14:00:00","428.25"], [18150,"21","2005-05-16T16:00:00","428.26"], [18151,"21","2005-05-16T18:00:00","428.28"], [18152,"21","2005-05-16T20:00:00","428.28"], [18153,"21","2005-05-16T22:00:00","428.28"], [18154,"21","2005-05-17T00:00:00","428.27"], [18155,"21","2005-05-17T02:00:00","428.27"], [18156,"21","2005-05-17T04:00:00","428.26"], [18157,"21","2005-05-17T06:00:00","428.26"], [18158,"21","2005-05-17T08:00:00","428.26"], [18159,"21","2005-05-17T10:00:00","428.26"], [18160,"21","2005-05-17T12:00:00","428.26"], [18161,"21","2005-05-17T14:00:00","428.26"], [18162,"21","2005-05-17T16:00:00","428.26"], [18163,"21","2005-05-17T18:00:00","428.26"], [18164,"21","2005-05-17T20:00:00","428.26"], [18165,"21","2005-05-17T22:00:00","428.26"], [18166,"21","2005-05-18T00:00:00","428.26"], [18167,"21","2005-05-18T02:00:00","428.25"], [18168,"21","2005-05-18T04:00:00","428.24"], [18169,"21","2005-05-18T06:00:00","428.24"], [18170,"21","2005-05-18T08:00:00","428.24"], [18171,"21","2005-05-18T10:00:00","428.24"], [18172,"21","2005-05-18T12:00:00","428.25"], [18173,"21","2005-05-18T14:00:00","428.25"], [18174,"21","2005-05-18T16:00:00","428.25"], [18175,"21","2005-05-18T18:00:00","428.25"], [18176,"21","2005-05-18T20:00:00","428.25"], [18177,"21","2005-05-18T22:00:00","428.25"], [18178,"21","2005-05-19T00:00:00","428.25"], [18179,"21","2005-05-19T02:00:00","428.24"], [18180,"21","2005-05-19T04:00:00","428.24"], [18181,"21","2005-05-19T06:00:00","428.24"], [18182,"21","2005-05-19T08:00:00","428.24"], [18183,"21","2005-05-19T10:00:00","428.24"], [18184,"21","2005-05-19T12:00:00","428.24"], [18185,"21","2005-05-19T14:00:00","428.24"], [18186,"21","2005-05-19T16:00:00","428.25"], [18187,"21","2005-05-19T18:00:00","428.25"], [18188,"21","2005-05-19T20:00:00","428.25"], [18189,"21","2005-05-19T22:00:00","428.25"], [18190,"21","2005-05-20T00:00:00","428.24"], [18191,"21","2005-05-20T02:00:00","428.24"], [18192,"21","2005-05-20T04:00:00","428.23"], [18193,"21","2005-05-20T06:00:00","428.23"], [18194,"21","2005-05-20T08:00:00","428.24"], [18195,"21","2005-05-20T10:00:00","428.24"], [18196,"21","2005-05-20T12:00:00","428.24"], [18197,"21","2005-05-20T14:00:00","428.24"], [18198,"21","2005-05-20T16:00:00","428.24"], [18199,"21","2005-05-20T18:00:00","428.25"], [18200,"21","2005-05-20T20:00:00","428.25"], [18201,"21","2005-05-20T22:00:00","428.25"], [18202,"21","2005-05-21T00:00:00","428.24"], [18203,"21","2005-05-21T02:00:00","428.23"], [18204,"21","2005-05-21T04:00:00","428.23"], [18205,"21","2005-05-21T06:00:00","428.23"], [18206,"21","2005-05-21T08:00:00","428.23"], [18207,"21","2005-05-21T10:00:00","428.24"], [18208,"21","2005-05-21T12:00:00","428.24"], [18209,"21","2005-05-21T14:00:00","428.24"], [18210,"21","2005-05-21T16:00:00","428.24"], [18211,"21","2005-05-21T18:00:00","428.24"], [18212,"21","2005-05-21T20:00:00","428.25"], [18213,"21","2005-05-21T22:00:00","428.26"], [18214,"21","2005-05-22T00:00:00","428.26"], [18215,"21","2005-05-22T02:00:00","428.25"], [18216,"21","2005-05-22T04:00:00","428.26"], [18217,"21","2005-05-22T06:00:00","428.26"], [18218,"21","2005-05-22T08:00:00","428.27"], [18219,"21","2005-05-22T10:00:00","428.27"], [18220,"21","2005-05-22T12:00:00","428.27"], [18221,"21","2005-05-22T14:00:00","428.27"], [18222,"21","2005-05-22T16:00:00","428.27"], [18223,"21","2005-05-22T18:00:00","428.27"], [18224,"21","2005-05-22T20:00:00","428.28"], [18225,"21","2005-05-22T22:00:00","428.29"], [18226,"21","2005-05-23T00:00:00","428.3"], [18227,"21","2005-05-23T02:00:00","428.3"], [18228,"21","2005-05-23T04:00:00","428.29"], [18229,"21","2005-05-23T06:00:00","428.3"], [18230,"21","2005-05-23T08:00:00","428.31"], [18231,"21","2005-05-23T10:00:00","428.31"], [18232,"21","2005-05-23T12:00:00","428.31"], [18233,"21","2005-05-23T14:00:00","428.32"], [18234,"21","2005-05-23T16:00:00","428.32"], [18235,"21","2005-05-23T18:00:00","428.32"], [18236,"21","2005-05-23T20:00:00","428.32"], [18237,"21","2005-05-23T22:00:00","428.32"], [18238,"21","2005-05-24T00:00:00","428.31"], [18239,"21","2005-05-24T02:00:00","428.3"], [18240,"21","2005-05-24T04:00:00","428.29"], [18241,"21","2005-05-24T06:00:00","428.29"], [18242,"21","2005-05-24T08:00:00","428.3"], [18243,"21","2005-05-24T10:00:00","428.29"], [18244,"21","2005-05-24T12:00:00","428.29"], [18245,"21","2005-05-24T14:00:00","428.29"], [18246,"21","2005-05-24T16:00:00","428.29"], [18247,"21","2005-05-24T18:00:00","428.29"], [18248,"21","2005-05-24T20:00:00","428.29"], [18249,"21","2005-05-24T22:00:00","428.28"], [18250,"21","2005-05-25T00:00:00","428.28"], [18251,"21","2005-05-25T02:00:00","428.27"], [18252,"21","2005-05-25T04:00:00","428.27"], [18253,"21","2005-05-25T06:00:00","428.27"], [18254,"21","2005-05-25T08:00:00","428.27"], [18255,"21","2005-05-25T10:00:00","428.27"], [18256,"21","2005-05-25T12:00:00","428.27"], [18257,"21","2005-05-25T14:00:00","428.27"], [18258,"21","2005-05-25T16:00:00","428.27"], [18259,"21","2005-05-25T18:00:00","428.28"], [18260,"21","2005-05-25T20:00:00","428.28"], [18261,"21","2005-05-25T22:00:00","428.28"], [18262,"21","2005-05-26T00:00:00","428.28"], [18263,"21","2005-05-26T02:00:00","428.27"], [18264,"21","2005-05-26T04:00:00","428.26"], [18265,"21","2005-05-26T06:00:00","428.26"], [18266,"21","2005-05-26T08:00:00","428.26"], [18267,"21","2005-05-26T10:00:00","428.27"], [18268,"21","2005-05-26T12:00:00","428.27"], [18269,"21","2005-05-26T14:00:00","428.27"], [18270,"21","2005-05-26T16:00:00","428.27"], [18271,"21","2005-05-26T18:00:00","428.27"], [18272,"21","2005-05-26T20:00:00","428.27"], [18273,"21","2005-05-26T22:00:00","428.27"], [18274,"21","2005-05-27T00:00:00","428.27"], [18275,"21","2005-05-27T02:00:00","428.27"], [18276,"21","2005-05-27T04:00:00","428.26"], [18277,"21","2005-05-27T06:00:00","428.26"], [18278,"21","2005-05-27T08:00:00","428.26"], [18279,"21","2005-05-27T10:00:00","428.26"], [18280,"21","2005-05-27T12:00:00","428.27"], [18281,"21","2005-05-27T14:00:00","428.27"], [18282,"21","2005-05-27T16:00:00","428.27"], [18283,"21","2005-05-27T18:00:00","428.27"], [18284,"21","2005-05-27T20:00:00","428.27"], [18285,"21","2005-05-27T22:00:00","428.27"], [18286,"21","2005-05-28T00:00:00","428.27"], [18287,"21","2005-05-28T02:00:00","428.26"], [18288,"21","2005-05-28T04:00:00","428.25"], [18289,"21","2005-05-28T06:00:00","428.25"], [18290,"21","2005-05-28T08:00:00","428.26"], [18291,"21","2005-05-28T10:00:00","428.26"], [18292,"21","2005-05-28T12:00:00","428.26"], [18293,"21","2005-05-28T14:00:00","428.26"], [18294,"21","2005-05-28T16:00:00","428.26"], [18295,"21","2005-05-28T18:00:00","428.26"], [18296,"21","2005-05-28T20:00:00","428.27"], [18297,"21","2005-05-28T22:00:00","428.26"], [18298,"21","2005-05-29T00:00:00","428.26"], [18299,"21","2005-05-29T02:00:00","428.25"], [18300,"21","2005-05-29T04:00:00","428.25"], [18301,"21","2005-05-29T06:00:00","428.25"], [18302,"21","2005-05-29T08:00:00","428.25"], [18303,"21","2005-05-29T10:00:00","428.26"], [18304,"21","2005-05-29T12:00:00","428.26"], [18305,"21","2005-05-29T14:00:00","428.26"], [18306,"21","2005-05-29T16:00:00","428.26"], [18307,"21","2005-05-29T18:00:00","428.26"], [18308,"21","2005-05-29T20:00:00","428.26"], [18309,"21","2005-05-29T22:00:00","428.26"], [18310,"21","2005-05-30T00:00:00","428.26"], [18311,"21","2005-05-30T02:00:00","428.25"], [18312,"21","2005-05-30T04:00:00","428.25"], [18313,"21","2005-05-30T06:00:00","428.25"], [18314,"21","2005-05-30T08:00:00","428.25"], [18315,"21","2005-05-30T10:00:00","428.25"], [18316,"21","2005-05-30T12:00:00","428.25"], [18317,"21","2005-05-30T14:00:00","428.25"], [18318,"21","2005-05-30T16:00:00","428.26"], [18319,"21","2005-05-30T18:00:00","428.26"], [18320,"21","2005-05-30T20:00:00","428.27"], [18321,"21","2005-05-30T22:00:00","428.27"], [18322,"21","2005-05-31T00:00:00","428.26"], [18323,"21","2005-05-31T02:00:00","428.25"], [18324,"21","2005-05-31T04:00:00","428.24"], [18325,"21","2005-05-31T06:00:00","428.24"], [18326,"21","2005-05-31T08:00:00","428.25"], [18327,"21","2005-05-31T10:00:00","428.25"], [18328,"21","2005-05-31T12:00:00","428.25"], [18329,"21","2005-05-31T14:00:00","428.25"], [18330,"21","2005-05-31T16:00:00","428.25"], [18331,"21","2005-05-31T18:00:00","428.25"], [18332,"21","2005-05-31T20:00:00","428.26"], [18333,"21","2005-05-31T22:00:00","428.26"], [18334,"21","2005-06-01T00:00:00","428.25"], [18335,"21","2005-06-01T02:00:00","428.25"], [18336,"21","2005-06-01T04:00:00","428.24"], [18337,"21","2005-06-01T06:00:00","428.24"], [18338,"21","2005-06-01T08:00:00","428.24"], [18339,"21","2005-06-01T10:00:00","428.24"], [18340,"21","2005-06-01T12:00:00","428.24"], [18341,"21","2005-06-01T14:00:00","428.25"], [18342,"21","2005-06-01T16:00:00","428.25"], [18343,"21","2005-06-01T18:00:00","428.25"], [18344,"21","2005-06-01T20:00:00","428.25"], [18345,"21","2005-06-01T22:00:00","428.25"], [18346,"21","2005-06-02T00:00:00","428.25"], [18347,"21","2005-06-02T02:00:00","428.24"], [18348,"21","2005-06-02T04:00:00","428.23"], [18349,"21","2005-06-02T06:00:00","428.23"], [18350,"21","2005-06-02T08:00:00","428.23"], [18351,"21","2005-06-02T10:00:00","428.24"], [18352,"21","2005-06-02T12:00:00","428.24"], [18353,"21","2005-06-02T14:00:00","428.24"], [18354,"21","2005-06-02T16:00:00","428.24"], [18355,"21","2005-06-02T18:00:00","428.24"], [18356,"21","2005-06-02T20:00:00","428.25"], [18357,"21","2005-06-02T22:00:00","428.25"], [18358,"21","2005-06-03T00:00:00","428.24"], [18359,"21","2005-06-03T02:00:00","428.23"], [18360,"21","2005-06-03T04:00:00","428.23"], [18361,"21","2005-06-03T06:00:00","428.23"], [18362,"21","2005-06-03T08:00:00","428.23"], [18363,"21","2005-06-03T10:00:00","428.23"], [18364,"21","2005-06-03T12:00:00","428.23"], [18365,"21","2005-06-03T14:00:00","428.23"], [18366,"21","2005-06-03T16:00:00","428.23"], [18367,"21","2005-06-03T18:00:00","428.24"], [18368,"21","2005-06-03T20:00:00","428.24"], [18369,"21","2005-06-03T22:00:00","428.26"], [18370,"21","2005-06-04T00:00:00","428.27"], [18371,"21","2005-06-04T02:00:00","428.28"], [18372,"21","2005-06-04T04:00:00","428.27"], [18373,"21","2005-06-04T06:00:00","428.27"], [18374,"21","2005-06-04T08:00:00","428.27"], [18375,"21","2005-06-04T10:00:00","428.28"], [18376,"21","2005-06-04T12:00:00","428.29"], [18377,"21","2005-06-04T14:00:00","428.29"], [18378,"21","2005-06-04T16:00:00","428.29"], [18379,"21","2005-06-04T18:00:00","428.29"], [18380,"21","2005-06-04T20:00:00","428.29"], [18381,"21","2005-06-04T22:00:00","428.28"], [18382,"21","2005-06-05T00:00:00","428.28"], [18383,"21","2005-06-05T02:00:00","428.27"], [18384,"21","2005-06-05T04:00:00","428.27"], [18385,"21","2005-06-05T06:00:00","428.27"], [18386,"21","2005-06-05T08:00:00","428.27"], [18387,"21","2005-06-05T10:00:00","428.27"], [18388,"21","2005-06-05T12:00:00","428.27"], [18389,"21","2005-06-05T14:00:00","428.27"], [18390,"21","2005-06-05T16:00:00","428.27"], [18391,"21","2005-06-05T18:00:00","428.27"], [18392,"21","2005-06-05T20:00:00","428.27"], [18393,"21","2005-06-05T22:00:00","428.27"], [18394,"21","2005-06-06T00:00:00","428.27"], [18395,"21","2005-06-06T02:00:00","428.27"], [18396,"21","2005-06-06T04:00:00","428.26"], [18397,"21","2005-06-06T06:00:00","428.26"], [18398,"21","2005-06-06T08:00:00","428.27"], [18399,"21","2005-06-06T10:00:00","428.26"], [18400,"21","2005-06-06T12:00:00","428.26"], [18401,"21","2005-06-06T14:00:00","428.27"], [18402,"21","2005-06-06T16:00:00","428.27"], [18403,"21","2005-06-06T18:00:00","428.27"], [18404,"21","2005-06-06T20:00:00","428.27"], [18405,"21","2005-06-06T22:00:00","428.29"], [18406,"21","2005-06-07T00:00:00","428.29"], [18407,"21","2005-06-07T02:00:00","428.28"], [18408,"21","2005-06-07T04:00:00","428.28"], [18409,"21","2005-06-07T06:00:00","428.28"], [18410,"21","2005-06-07T08:00:00","428.28"], [18411,"21","2005-06-07T10:00:00","428.29"], [18412,"21","2005-06-07T12:00:00","428.29"], [18413,"21","2005-06-07T14:00:00","428.29"], [18414,"21","2005-06-07T16:00:00","428.28"], [18415,"21","2005-06-07T18:00:00","428.28"], [18416,"21","2005-06-07T20:00:00","428.28"], [18417,"21","2005-06-07T22:00:00","428.28"], [18418,"21","2005-06-08T00:00:00","428.28"], [18419,"21","2005-06-08T02:00:00","428.27"], [18420,"21","2005-06-08T04:00:00","428.27"], [18421,"21","2005-06-08T06:00:00","428.27"], [18422,"21","2005-06-08T08:00:00","428.27"], [18423,"21","2005-06-08T10:00:00","428.27"], [18424,"21","2005-06-08T12:00:00","428.27"], [18425,"21","2005-06-08T14:00:00","428.27"], [18426,"21","2005-06-08T16:00:00","428.27"], [18427,"21","2005-06-08T18:00:00","428.27"], [18428,"21","2005-06-08T20:00:00","428.27"], [18429,"21","2005-06-08T22:00:00","428.27"], [18430,"21","2005-06-09T00:00:00","428.27"], [18431,"21","2005-06-09T02:00:00","428.26"], [18432,"21","2005-06-09T04:00:00","428.26"], [18433,"21","2005-06-09T06:00:00","428.26"], [18434,"21","2005-06-09T08:00:00","428.26"], [18435,"21","2005-06-09T10:00:00","428.26"], [18436,"21","2005-06-09T12:00:00","428.27"], [18437,"21","2005-06-09T14:00:00","428.27"], [18438,"21","2005-06-09T16:00:00","428.27"], [18439,"21","2005-06-09T18:00:00","428.27"], [18440,"21","2005-06-09T20:00:00","428.27"], [18441,"21","2005-06-09T22:00:00","428.27"], [18442,"21","2005-06-10T00:00:00","428.27"], [18443,"21","2005-06-10T02:00:00","428.26"], [18444,"21","2005-06-10T04:00:00","428.25"], [18445,"21","2005-06-10T06:00:00","428.25"], [18446,"21","2005-06-10T08:00:00","428.26"], [18447,"21","2005-06-10T10:00:00","428.26"], [18448,"21","2005-06-10T12:00:00","428.26"], [18449,"21","2005-06-10T14:00:00","428.26"], [18450,"21","2005-06-10T16:00:00","428.26"], [18451,"21","2005-06-10T18:00:00","428.26"], [18452,"21","2005-06-10T20:00:00","428.26"], [18453,"21","2005-06-10T22:00:00","428.26"], [18454,"21","2005-06-11T00:00:00","428.26"], [18455,"21","2005-06-11T02:00:00","428.25"], [18456,"21","2005-06-11T04:00:00","428.25"], [18457,"21","2005-06-11T06:00:00","428.25"], [18458,"21","2005-06-11T08:00:00","428.25"], [18459,"21","2005-06-11T10:00:00","428.25"], [18460,"21","2005-06-11T12:00:00","428.25"], [18461,"21","2005-06-11T14:00:00","428.26"], [18462,"21","2005-06-11T16:00:00","428.26"], [18463,"21","2005-06-11T18:00:00","428.26"], [18464,"21","2005-06-11T20:00:00","428.26"], [18465,"21","2005-06-11T22:00:00","428.26"], [18466,"21","2005-06-12T00:00:00","428.26"], [18467,"21","2005-06-12T02:00:00","428.25"], [18468,"21","2005-06-12T04:00:00","428.24"], [18469,"21","2005-06-12T06:00:00","428.25"], [18470,"21","2005-06-12T08:00:00","428.25"], [18471,"21","2005-06-12T10:00:00","428.25"], [18472,"21","2005-06-12T12:00:00","428.25"], [18473,"21","2005-06-12T14:00:00","428.26"], [18474,"21","2005-06-12T16:00:00","428.26"], [18475,"21","2005-06-12T18:00:00","428.26"], [18476,"21","2005-06-12T20:00:00","428.26"], [18477,"21","2005-06-12T22:00:00","428.26"], [18478,"21","2005-06-13T00:00:00","428.26"], [18479,"21","2005-06-13T02:00:00","428.26"], [18480,"21","2005-06-13T04:00:00","428.25"], [18481,"21","2005-06-13T06:00:00","428.25"], [18482,"21","2005-06-13T08:00:00","428.25"], [18483,"21","2005-06-13T10:00:00","428.25"], [18484,"21","2005-06-13T12:00:00","428.26"], [18485,"21","2005-06-13T14:00:00","428.26"], [18486,"21","2005-06-13T16:00:00","428.26"], [18487,"21","2005-06-13T18:00:00","428.26"], [18488,"21","2005-06-13T20:00:00","428.26"], [18489,"21","2005-06-13T22:00:00","428.27"], [18490,"21","2005-06-14T00:00:00","428.26"], [18491,"21","2005-06-14T02:00:00","428.25"], [18492,"21","2005-06-14T04:00:00","428.24"], [18493,"21","2005-06-14T06:00:00","428.24"], [18494,"21","2005-06-14T08:00:00","428.25"], [18495,"21","2005-06-14T10:00:00","428.25"], [18496,"21","2005-06-14T12:00:00","428.25"], [18497,"21","2005-06-14T14:00:00","428.25"], [18498,"21","2005-06-14T16:00:00","428.26"], [18499,"21","2005-06-14T18:00:00","428.27"], [18500,"21","2005-06-14T20:00:00","428.27"], [18501,"21","2005-06-14T22:00:00","428.26"], [18502,"21","2005-06-15T00:00:00","428.26"], [18503,"21","2005-06-15T02:00:00","428.25"], [18504,"21","2005-06-15T04:00:00","428.27"], [18505,"21","2005-06-15T06:00:00","428.3"], [18506,"21","2005-06-15T08:00:00","428.31"], [18507,"21","2005-06-15T10:00:00","428.31"], [18508,"21","2005-06-15T12:00:00","428.31"], [18509,"21","2005-06-15T14:00:00","428.3"], [18510,"21","2005-06-15T16:00:00","428.3"], [18511,"21","2005-06-15T18:00:00","428.3"], [18512,"21","2005-06-15T20:00:00","428.3"], [18513,"21","2005-06-15T22:00:00","428.29"], [18514,"21","2005-06-16T00:00:00","428.29"], [18515,"21","2005-06-16T02:00:00","428.28"], [18516,"21","2005-06-16T04:00:00","428.27"], [18517,"21","2005-06-16T06:00:00","428.27"], [18518,"21","2005-06-16T08:00:00","428.27"], [18519,"21","2005-06-16T10:00:00","428.27"], [18520,"21","2005-06-16T12:00:00","428.27"], [18521,"21","2005-06-16T14:00:00","428.27"], [18522,"21","2005-06-16T16:00:00","428.27"], [18523,"21","2005-06-16T18:00:00","428.27"], [18524,"21","2005-06-16T20:00:00","428.27"], [18525,"21","2005-06-16T22:00:00","428.27"], [18526,"21","2005-06-17T00:00:00","428.27"], [18527,"21","2005-06-17T02:00:00","428.26"], [18528,"21","2005-06-17T04:00:00","428.25"], [18529,"21","2005-06-17T06:00:00","428.25"], [18530,"21","2005-06-17T08:00:00","428.25"], [18531,"21","2005-06-17T10:00:00","428.25"], [18532,"21","2005-06-17T12:00:00","428.25"], [18533,"21","2005-06-17T14:00:00","428.25"], [18534,"21","2005-06-17T16:00:00","428.25"], [18535,"21","2005-06-17T18:00:00","428.25"], [18536,"21","2005-06-17T20:00:00","428.25"], [18537,"21","2005-06-17T22:00:00","428.25"], [18538,"21","2005-06-18T00:00:00","428.25"], [18539,"21","2005-06-18T02:00:00","428.24"], [18540,"21","2005-06-18T04:00:00","428.23"], [18541,"21","2005-06-18T06:00:00","428.23"], [18542,"21","2005-06-18T08:00:00","428.24"], [18543,"21","2005-06-18T10:00:00","428.24"], [18544,"21","2005-06-18T12:00:00","428.24"], [18545,"21","2005-06-18T14:00:00","428.24"], [18546,"21","2005-06-18T16:00:00","428.24"], [18547,"21","2005-06-18T18:00:00","428.24"], [18548,"21","2005-06-18T20:00:00","428.24"], [18549,"21","2005-06-18T22:00:00","428.25"], [18550,"21","2005-06-19T00:00:00","428.24"], [18551,"21","2005-06-19T02:00:00","428.23"], [18552,"21","2005-06-19T04:00:00","428.23"], [18553,"21","2005-06-19T06:00:00","428.23"], [18554,"21","2005-06-19T08:00:00","428.23"], [18555,"21","2005-06-19T10:00:00","428.23"], [18556,"21","2005-06-19T12:00:00","428.23"], [18557,"21","2005-06-19T14:00:00","428.23"], [18558,"21","2005-06-19T16:00:00","428.24"], [18559,"21","2005-06-19T18:00:00","428.24"], [18560,"21","2005-06-19T20:00:00","428.24"], [18561,"21","2005-06-19T22:00:00","428.24"], [18562,"21","2005-06-20T00:00:00","428.24"], [18563,"21","2005-06-20T02:00:00","428.23"], [18564,"21","2005-06-20T04:00:00","428.22"], [18565,"21","2005-06-20T06:00:00","428.22"], [18566,"21","2005-06-20T08:00:00","428.23"], [18567,"21","2005-06-20T10:00:00","428.23"], [18568,"21","2005-06-20T12:00:00","428.23"], [18569,"21","2005-06-20T14:00:00","428.23"], [18570,"21","2005-06-20T16:00:00","428.23"], [18571,"21","2005-06-20T18:00:00","428.23"], [18572,"21","2005-06-20T20:00:00","428.23"], [18573,"21","2005-06-20T22:00:00","428.24"], [18574,"21","2005-06-21T00:00:00","428.23"], [18575,"21","2005-06-21T02:00:00","428.22"], [18576,"21","2005-06-21T04:00:00","428.22"], [18577,"21","2005-06-21T06:00:00","428.21"], [18578,"21","2005-06-21T08:00:00","428.22"], [18579,"21","2005-06-21T10:00:00","428.22"], [18580,"21","2005-06-21T12:00:00","428.22"], [18581,"21","2005-06-21T14:00:00","428.22"], [18582,"21","2005-06-21T16:00:00","428.22"], [18583,"21","2005-06-21T18:00:00","428.22"], [18584,"21","2005-06-21T20:00:00","428.23"], [18585,"21","2005-06-21T22:00:00","428.23"], [18586,"21","2005-06-22T00:00:00","428.22"], [18587,"21","2005-06-22T02:00:00","428.21"], [18588,"21","2005-06-22T04:00:00","428.21"], [18589,"21","2005-06-22T06:00:00","428.2"], [18590,"21","2005-06-22T08:00:00","428.21"], [18591,"21","2005-06-22T10:00:00","428.21"], [18592,"21","2005-06-22T12:00:00","428.21"], [18593,"21","2005-06-22T14:00:00","428.21"], [18594,"21","2005-06-22T16:00:00","428.21"], [18595,"21","2005-06-22T18:00:00","428.22"], [18596,"21","2005-06-22T20:00:00","428.22"], [18597,"21","2005-06-22T22:00:00","428.22"], [18598,"21","2005-06-23T00:00:00","428.21"], [18599,"21","2005-06-23T02:00:00","428.21"], [18600,"21","2005-06-23T04:00:00","428.2"], [18601,"21","2005-06-23T06:00:00","428.2"], [18602,"21","2005-06-23T08:00:00","428.2"], [18603,"21","2005-06-23T10:00:00","428.2"], [18604,"21","2005-06-23T12:00:00","428.2"], [18605,"21","2005-06-23T14:00:00","428.2"], [18606,"21","2005-06-23T16:00:00","428.21"], [18607,"21","2005-06-23T18:00:00","428.21"], [18608,"21","2005-06-23T20:00:00","428.21"], [18609,"21","2005-06-23T22:00:00","428.21"], [18610,"21","2005-06-24T00:00:00","428.2"], [18611,"21","2005-06-24T02:00:00","428.2"], [18612,"21","2005-06-24T04:00:00","428.19"], [18613,"21","2005-06-24T06:00:00","428.19"], [18614,"21","2005-06-24T08:00:00","428.19"], [18615,"21","2005-06-24T10:00:00","428.19"], [18616,"21","2005-06-24T12:00:00","428.19"], [18617,"21","2005-06-24T14:00:00","428.2"], [18618,"21","2005-06-24T16:00:00","428.2"], [18619,"21","2005-06-24T18:00:00","428.2"], [18620,"21","2005-06-24T20:00:00","428.2"], [18621,"21","2005-06-24T22:00:00","428.2"], [18622,"21","2005-06-25T00:00:00","428.2"], [18623,"21","2005-06-25T02:00:00","428.19"], [18624,"21","2005-06-25T04:00:00","428.18"], [18625,"21","2005-06-25T06:00:00","428.18"], [18626,"21","2005-06-25T08:00:00","428.19"], [18627,"21","2005-06-25T10:00:00","428.19"], [18628,"21","2005-06-25T12:00:00","428.19"], [18629,"21","2005-06-25T14:00:00","428.19"], [18630,"21","2005-06-25T16:00:00","428.2"], [18631,"21","2005-06-25T18:00:00","428.2"], [18632,"21","2005-06-25T20:00:00","428.2"], [18633,"21","2005-06-25T22:00:00","428.2"], [18634,"21","2005-06-26T00:00:00","428.2"], [18635,"21","2005-06-26T02:00:00","428.19"], [18636,"21","2005-06-26T04:00:00","428.18"], [18637,"21","2005-06-26T06:00:00","428.19"], [18638,"21","2005-06-26T08:00:00","428.19"], [18639,"21","2005-06-26T10:00:00","428.19"], [18640,"21","2005-06-26T12:00:00","428.19"], [18641,"21","2005-06-26T14:00:00","428.19"], [18642,"21","2005-06-26T16:00:00","428.19"], [18643,"21","2005-06-26T18:00:00","428.2"], [18644,"21","2005-06-26T20:00:00","428.2"], [18645,"21","2005-06-26T22:00:00","428.2"], [18646,"21","2005-06-27T00:00:00","428.2"], [18647,"21","2005-06-27T02:00:00","428.19"], [18648,"21","2005-06-27T04:00:00","428.18"], [18649,"21","2005-06-27T06:00:00","428.18"], [18650,"21","2005-06-27T08:00:00","428.18"], [18651,"21","2005-06-27T10:00:00","428.19"], [18652,"21","2005-06-27T12:00:00","428.19"], [18653,"21","2005-06-27T14:00:00","428.19"], [18654,"21","2005-06-27T16:00:00","428.19"], [18655,"21","2005-06-27T18:00:00","428.19"], [18656,"21","2005-06-27T20:00:00","428.19"], [18657,"21","2005-06-27T22:00:00","428.19"], [18658,"21","2005-06-28T00:00:00","428.19"], [18659,"21","2005-06-28T02:00:00","428.18"], [18660,"21","2005-06-28T04:00:00","428.18"], [18661,"21","2005-06-28T06:00:00","428.17"], [18662,"21","2005-06-28T08:00:00","428.18"], [18663,"21","2005-06-28T10:00:00","428.18"], [18664,"21","2005-06-28T12:00:00","428.18"], [18665,"21","2005-06-28T14:00:00","428.18"], [18666,"21","2005-06-28T16:00:00","428.18"], [18667,"21","2005-06-28T18:00:00","428.18"], [18668,"21","2005-06-28T20:00:00","428.19"], [18669,"21","2005-06-28T22:00:00","428.18"], [18670,"21","2005-06-29T00:00:00","428.18"], [18671,"21","2005-06-29T02:00:00","428.17"], [18672,"21","2005-06-29T04:00:00","428.17"], [18673,"21","2005-06-29T06:00:00","428.17"], [18674,"21","2005-06-29T08:00:00","428.17"], [18675,"21","2005-06-29T10:00:00","428.17"], [18676,"21","2005-06-29T12:00:00","428.17"], [18677,"21","2005-06-29T14:00:00","428.18"], [18678,"21","2005-06-29T16:00:00","428.18"], [18679,"21","2005-06-29T18:00:00","428.19"], [18680,"21","2005-06-29T20:00:00","428.21"], [18681,"21","2005-06-29T22:00:00","428.21"], [18682,"21","2005-06-30T00:00:00","428.21"], [18683,"21","2005-06-30T02:00:00","428.2"], [18684,"21","2005-06-30T04:00:00","428.19"], [18685,"21","2005-06-30T06:00:00","428.19"], [18686,"21","2005-06-30T08:00:00","428.19"], [18687,"21","2005-06-30T10:00:00","428.19"], [18688,"21","2005-06-30T12:00:00","428.19"], [18689,"21","2005-06-30T14:00:00","428.2"], [18690,"21","2005-06-30T16:00:00","428.2"], [18691,"21","2005-06-30T18:00:00","428.2"], [18692,"21","2005-06-30T20:00:00","428.2"], [18693,"21","2005-06-30T22:00:00","428.2"], [18694,"21","2005-07-01T00:00:00","428.2"], [18695,"21","2005-07-01T02:00:00","428.21"], [18696,"21","2005-07-01T04:00:00","428.2"], [18697,"21","2005-07-01T06:00:00","428.21"], [18698,"21","2005-07-01T08:00:00","428.21"], [18699,"21","2005-07-01T10:00:00","428.21"], [18700,"21","2005-07-01T12:00:00","428.21"], [18701,"21","2005-07-01T14:00:00","428.23"], [18702,"21","2005-07-01T16:00:00","428.23"], [18703,"21","2005-07-01T18:00:00","428.23"], [18704,"21","2005-07-01T20:00:00","428.23"], [18705,"21","2005-07-01T22:00:00","428.23"], [18706,"21","2005-07-02T00:00:00","428.22"], [18707,"21","2005-07-02T02:00:00","428.21"], [18708,"21","2005-07-02T04:00:00","428.2"], [18709,"21","2005-07-02T06:00:00","428.2"], [18710,"21","2005-07-02T08:00:00","428.21"], [18711,"21","2005-07-02T10:00:00","428.21"], [18712,"21","2005-07-02T12:00:00","428.21"], [18713,"21","2005-07-02T14:00:00","428.21"], [18714,"21","2005-07-02T16:00:00","428.21"], [18715,"21","2005-07-02T18:00:00","428.21"], [18716,"21","2005-07-02T20:00:00","428.21"], [18717,"21","2005-07-02T22:00:00","428.21"], [18718,"21","2005-07-03T00:00:00","428.21"], [18719,"21","2005-07-03T02:00:00","428.2"], [18720,"21","2005-07-03T04:00:00","428.2"], [18721,"21","2005-07-03T06:00:00","428.2"], [18722,"21","2005-07-03T08:00:00","428.2"], [18723,"21","2005-07-03T10:00:00","428.2"], [18724,"21","2005-07-03T12:00:00","428.2"], [18725,"21","2005-07-03T14:00:00","428.2"], [18726,"21","2005-07-03T16:00:00","428.2"], [18727,"21","2005-07-03T18:00:00","428.21"], [18728,"21","2005-07-03T20:00:00","428.21"], [18729,"21","2005-07-03T22:00:00","428.21"], [18730,"21","2005-07-04T00:00:00","428.21"], [18731,"21","2005-07-04T02:00:00","428.2"], [18732,"21","2005-07-04T04:00:00","428.2"], [18733,"21","2005-07-04T06:00:00","428.2"], [18734,"21","2005-07-04T08:00:00","428.2"], [18735,"21","2005-07-04T10:00:00","428.2"], [18736,"21","2005-07-04T12:00:00","428.2"], [18737,"21","2005-07-04T14:00:00","428.23"], [18738,"21","2005-07-04T16:00:00","428.25"], [18739,"21","2005-07-04T18:00:00","428.26"], [18740,"21","2005-07-04T20:00:00","428.29"], [18741,"21","2005-07-04T22:00:00","428.31"], [18742,"21","2005-07-05T00:00:00","428.32"], [18743,"21","2005-07-05T02:00:00","428.31"], [18744,"21","2005-07-05T04:00:00","428.3"], [18745,"21","2005-07-05T06:00:00","428.3"], [18746,"21","2005-07-05T08:00:00","428.29"], [18747,"21","2005-07-05T10:00:00","428.29"], [18748,"21","2005-07-05T12:00:00","428.28"], [18749,"21","2005-07-05T14:00:00","428.28"], [18750,"21","2005-07-05T16:00:00","428.28"], [18751,"21","2005-07-05T18:00:00","428.28"], [18752,"21","2005-07-05T20:00:00","428.27"], [18753,"21","2005-07-05T22:00:00","428.27"], [18754,"21","2005-07-06T00:00:00","428.27"], [18755,"21","2005-07-06T02:00:00","428.26"], [18756,"21","2005-07-06T04:00:00","428.25"], [18757,"21","2005-07-06T06:00:00","428.25"], [18758,"21","2005-07-06T08:00:00","428.25"], [18759,"21","2005-07-06T10:00:00","428.25"], [18760,"21","2005-07-06T12:00:00","428.24"], [18761,"21","2005-07-06T14:00:00","428.25"], [18762,"21","2005-07-06T16:00:00","428.25"], [18763,"21","2005-07-06T18:00:00","428.26"], [18764,"21","2005-07-06T20:00:00","428.26"], [18765,"21","2005-07-06T22:00:00","428.26"], [18766,"21","2005-07-07T00:00:00","428.26"], [18767,"21","2005-07-07T02:00:00","428.25"], [18768,"21","2005-07-07T04:00:00","428.24"], [18769,"21","2005-07-07T06:00:00","428.24"], [18770,"21","2005-07-07T08:00:00","428.24"], [18771,"21","2005-07-07T10:00:00","428.25"], [18772,"21","2005-07-07T12:00:00","428.26"], [18773,"21","2005-07-07T14:00:00","428.28"], [18774,"21","2005-07-07T16:00:00","428.28"], [18775,"21","2005-07-07T18:00:00","428.28"], [18776,"21","2005-07-07T20:00:00","428.29"], [18777,"21","2005-07-07T22:00:00","428.29"], [18778,"21","2005-07-08T00:00:00","428.3"], [18779,"21","2005-07-08T02:00:00","428.29"], [18780,"21","2005-07-08T04:00:00","428.29"], [18781,"21","2005-07-08T06:00:00","428.29"], [18782,"21","2005-07-08T08:00:00","428.29"], [18783,"21","2005-07-08T10:00:00","428.29"], [18784,"21","2005-07-08T12:00:00","428.29"], [18785,"21","2005-07-08T14:00:00","428.28"], [18786,"21","2005-07-08T16:00:00","428.28"], [18787,"21","2005-07-08T18:00:00","428.28"], [18788,"21","2005-07-08T20:00:00","428.28"], [18789,"21","2005-07-08T22:00:00","428.28"], [18790,"21","2005-07-09T00:00:00","428.28"], [18791,"21","2005-07-09T02:00:00","428.27"], [18792,"21","2005-07-09T04:00:00","428.26"], [18793,"21","2005-07-09T06:00:00","428.26"], [18794,"21","2005-07-09T08:00:00","428.26"], [18795,"21","2005-07-09T10:00:00","428.26"], [18796,"21","2005-07-09T12:00:00","428.26"], [18797,"21","2005-07-09T14:00:00","428.26"], [18798,"21","2005-07-09T16:00:00","428.26"], [18799,"21","2005-07-09T18:00:00","428.26"], [18800,"21","2005-07-09T20:00:00","428.26"], [18801,"21","2005-07-09T22:00:00","428.26"], [18802,"21","2005-07-10T00:00:00","428.26"], [18803,"21","2005-07-10T02:00:00","428.25"], [18804,"21","2005-07-10T04:00:00","428.25"], [18805,"21","2005-07-10T06:00:00","428.25"], [18806,"21","2005-07-10T08:00:00","428.25"], [18807,"21","2005-07-10T10:00:00","428.25"], [18808,"21","2005-07-10T12:00:00","428.25"], [18809,"21","2005-07-10T14:00:00","428.25"], [18810,"21","2005-07-10T16:00:00","428.26"], [18811,"21","2005-07-10T18:00:00","428.26"], [18812,"21","2005-07-10T20:00:00","428.27"], [18813,"21","2005-07-10T22:00:00","428.26"], [18814,"21","2005-07-11T00:00:00","428.26"], [18815,"21","2005-07-11T02:00:00","428.25"], [18816,"21","2005-07-11T04:00:00","428.25"], [18817,"21","2005-07-11T06:00:00","428.25"], [18818,"21","2005-07-11T08:00:00","428.26"], [18819,"21","2005-07-11T10:00:00","428.26"], [18820,"21","2005-07-11T12:00:00","428.26"], [18821,"21","2005-07-11T14:00:00","428.26"], [18822,"21","2005-07-11T16:00:00","428.26"], [18823,"21","2005-07-11T18:00:00","428.26"], [18824,"21","2005-07-11T20:00:00","428.26"], [18825,"21","2005-07-11T22:00:00","428.26"], [18826,"21","2005-07-12T00:00:00","428.27"], [18827,"21","2005-07-12T02:00:00","428.26"], [18828,"21","2005-07-12T04:00:00","428.26"], [18829,"21","2005-07-12T06:00:00","428.26"], [18830,"21","2005-07-12T08:00:00","428.26"], [18831,"21","2005-07-12T10:00:00","428.26"], [18832,"21","2005-07-12T12:00:00","428.26"], [18833,"21","2005-07-12T14:00:00","428.26"], [18834,"21","2005-07-12T16:00:00","428.26"], [18835,"21","2005-07-12T18:00:00","428.26"], [18836,"21","2005-07-12T20:00:00","428.26"], [18837,"21","2005-07-12T22:00:00","428.26"], [18838,"21","2005-07-13T00:00:00","428.26"], [18839,"21","2005-07-13T02:00:00","428.25"], [18840,"21","2005-07-13T04:00:00","428.25"], [18841,"21","2005-07-13T06:00:00","428.25"], [18842,"21","2005-07-13T08:00:00","428.25"], [18843,"21","2005-07-13T10:00:00","428.25"], [18844,"21","2005-07-13T12:00:00","428.25"], [18845,"21","2005-07-13T14:00:00","428.25"], [18846,"21","2005-07-13T16:00:00","428.25"], [18847,"21","2005-07-13T18:00:00","428.26"], [18848,"21","2005-07-13T20:00:00","428.26"], [18849,"21","2005-07-13T22:00:00","428.26"], [18850,"21","2005-07-14T00:00:00","428.26"], [18851,"21","2005-07-14T02:00:00","428.25"], [18852,"21","2005-07-14T04:00:00","428.25"], [18853,"21","2005-07-14T06:00:00","428.25"], [18854,"21","2005-07-14T08:00:00","428.25"], [18855,"21","2005-07-14T10:00:00","428.25"], [18856,"21","2005-07-14T12:00:00","428.25"], [18857,"21","2005-07-14T14:00:00","428.25"], [18858,"21","2005-07-14T16:00:00","428.25"], [18859,"21","2005-07-14T18:00:00","428.25"], [18860,"21","2005-07-14T20:00:00","428.25"], [18861,"21","2005-07-14T22:00:00","428.25"], [18862,"21","2005-07-15T00:00:00","428.24"], [18863,"21","2005-07-15T02:00:00","428.24"], [18864,"21","2005-07-15T04:00:00","428.23"], [18865,"21","2005-07-15T06:00:00","428.23"], [18866,"21","2005-07-15T08:00:00","428.24"], [18867,"21","2005-07-15T10:00:00","428.24"], [18868,"21","2005-07-15T12:00:00","428.24"], [18869,"21","2005-07-15T14:00:00","428.24"], [18870,"21","2005-07-15T16:00:00","428.24"], [18871,"21","2005-07-15T18:00:00","428.24"], [18872,"21","2005-07-15T20:00:00","428.24"], [18873,"21","2005-07-15T22:00:00","428.25"], [18874,"21","2005-07-16T00:00:00","428.24"], [18875,"21","2005-07-16T02:00:00","428.23"], [18876,"21","2005-07-16T04:00:00","428.23"], [18877,"21","2005-07-16T06:00:00","428.23"], [18878,"21","2005-07-16T08:00:00","428.23"], [18879,"21","2005-07-16T10:00:00","428.23"], [18880,"21","2005-07-16T12:00:00","428.23"], [18881,"21","2005-07-16T14:00:00","428.23"], [18882,"21","2005-07-16T16:00:00","428.25"], [18883,"21","2005-07-16T18:00:00","428.25"], [18884,"21","2005-07-16T20:00:00","428.25"], [18885,"21","2005-07-16T22:00:00","428.25"], [18886,"21","2005-07-17T00:00:00","428.25"], [18887,"21","2005-07-17T02:00:00","428.24"], [18888,"21","2005-07-17T04:00:00","428.23"], [18889,"21","2005-07-17T06:00:00","428.24"], [18890,"21","2005-07-17T08:00:00","428.24"], [18891,"21","2005-07-17T10:00:00","428.24"], [18892,"21","2005-07-17T12:00:00","428.24"], [18893,"21","2005-07-17T14:00:00","428.24"], [18894,"21","2005-07-17T16:00:00","428.24"], [18895,"21","2005-07-17T18:00:00","428.24"], [18896,"21","2005-07-17T20:00:00","428.24"], [18897,"21","2005-07-17T22:00:00","428.24"], [18898,"21","2005-07-18T00:00:00","428.24"], [18899,"21","2005-07-18T02:00:00","428.24"], [18900,"21","2005-07-18T04:00:00","428.23"], [18901,"21","2005-07-18T06:00:00","428.23"], [18902,"21","2005-07-18T08:00:00","428.24"], [18903,"21","2005-07-18T10:00:00","428.24"], [18904,"21","2005-07-18T12:00:00","428.24"], [18905,"21","2005-07-18T14:00:00","428.25"], [18906,"21","2005-07-18T16:00:00","428.24"], [18907,"21","2005-07-18T18:00:00","428.25"], [18908,"21","2005-07-18T20:00:00","428.25"], [18909,"21","2005-07-18T22:00:00","428.25"], [18910,"21","2005-07-19T00:00:00","428.25"], [18911,"21","2005-07-19T02:00:00","428.24"], [18912,"21","2005-07-19T04:00:00","428.23"], [18913,"21","2005-07-19T06:00:00","428.23"], [18914,"21","2005-07-19T08:00:00","428.24"], [18915,"21","2005-07-19T10:00:00","428.25"], [18916,"21","2005-07-19T12:00:00","428.25"], [18917,"21","2005-07-19T14:00:00","428.25"], [18918,"21","2005-07-19T16:00:00","428.25"], [18919,"21","2005-07-19T18:00:00","428.25"], [18920,"21","2005-07-19T20:00:00","428.25"], [18921,"21","2005-07-19T22:00:00","428.25"], [18922,"21","2005-07-20T00:00:00","428.24"], [18923,"21","2005-07-20T02:00:00","428.24"], [18924,"21","2005-07-20T04:00:00","428.23"], [18925,"21","2005-07-20T06:00:00","428.24"], [18926,"21","2005-07-20T08:00:00","428.24"], [18927,"21","2005-07-20T10:00:00","428.24"], [18928,"21","2005-07-20T12:00:00","428.24"], [18929,"21","2005-07-20T14:00:00","428.24"], [18930,"21","2005-07-20T16:00:00","428.24"], [18931,"21","2005-07-20T18:00:00","428.24"], [18932,"21","2005-07-20T20:00:00","428.24"], [18933,"21","2005-07-20T22:00:00","428.24"], [18934,"21","2005-07-21T00:00:00","428.23"], [18935,"21","2005-07-21T02:00:00","428.23"], [18936,"21","2005-07-21T04:00:00","428.24"], [18937,"21","2005-07-21T06:00:00","428.24"], [18938,"21","2005-07-21T08:00:00","428.24"], [18939,"21","2005-07-21T10:00:00","428.24"], [18940,"21","2005-07-21T12:00:00","428.24"], [18941,"21","2005-07-21T14:00:00","428.25"], [18942,"21","2005-07-21T16:00:00","428.25"], [18943,"21","2005-07-21T18:00:00","428.25"], [18944,"21","2005-07-21T20:00:00","428.25"], [18945,"21","2005-07-21T22:00:00","428.25"], [18946,"21","2005-07-22T00:00:00","428.24"], [18947,"21","2005-07-22T02:00:00","428.24"], [18948,"21","2005-07-22T04:00:00","428.24"], [18949,"21","2005-07-22T06:00:00","428.24"], [18950,"21","2005-07-22T08:00:00","428.24"], [18951,"21","2005-07-22T10:00:00","428.24"], [18952,"21","2005-07-22T12:00:00","428.24"], [18953,"21","2005-07-22T14:00:00","428.24"], [18954,"21","2005-07-22T16:00:00","428.24"], [18955,"21","2005-07-22T18:00:00","428.24"], [18956,"21","2005-07-22T20:00:00","428.24"], [18957,"21","2005-07-22T22:00:00","428.24"], [18958,"21","2005-07-23T00:00:00","428.24"], [18959,"21","2005-07-23T02:00:00","428.23"], [18960,"21","2005-07-23T04:00:00","428.23"], [18961,"21","2005-07-23T06:00:00","428.22"], [18962,"21","2005-07-23T08:00:00","428.23"], [18963,"21","2005-07-23T10:00:00","428.23"], [18964,"21","2005-07-23T12:00:00","428.23"], [18965,"21","2005-07-23T14:00:00","428.23"], [18966,"21","2005-07-23T16:00:00","428.23"], [18967,"21","2005-07-23T18:00:00","428.23"], [18968,"21","2005-07-23T20:00:00","428.23"], [18969,"21","2005-07-23T22:00:00","428.23"], [18970,"21","2005-07-24T00:00:00","428.23"], [18971,"21","2005-07-24T02:00:00","428.23"], [18972,"21","2005-07-24T04:00:00","428.22"], [18973,"21","2005-07-24T06:00:00","428.22"], [18974,"21","2005-07-24T08:00:00","428.23"], [18975,"21","2005-07-24T10:00:00","428.23"], [18976,"21","2005-07-24T12:00:00","428.23"], [18977,"21","2005-07-24T14:00:00","428.23"], [18978,"21","2005-07-24T16:00:00","428.23"], [18979,"21","2005-07-24T18:00:00","428.23"], [18980,"21","2005-07-24T20:00:00","428.23"], [18981,"21","2005-07-24T22:00:00","428.23"], [18982,"21","2005-07-25T00:00:00","428.24"], [18983,"21","2005-07-25T02:00:00","428.23"], [18984,"21","2005-07-25T04:00:00","428.23"], [18985,"21","2005-07-25T06:00:00","428.23"], [18986,"21","2005-07-25T08:00:00","428.23"], [18987,"21","2005-07-25T10:00:00","428.23"], [18988,"21","2005-07-25T12:00:00","428.23"], [18989,"21","2005-07-25T14:00:00","428.23"], [18990,"21","2005-07-25T16:00:00","428.23"], [18991,"21","2005-07-25T18:00:00","428.24"], [18992,"21","2005-07-25T20:00:00","428.27"], [18993,"21","2005-07-25T22:00:00","428.28"], [18994,"21","2005-07-26T00:00:00","428.29"], [18995,"21","2005-07-26T02:00:00","428.3"], [18996,"21","2005-07-26T04:00:00","428.29"], [18997,"21","2005-07-26T06:00:00","428.29"], [18998,"21","2005-07-26T08:00:00","428.29"], [18999,"21","2005-07-26T10:00:00","428.29"], [19000,"21","2005-07-26T12:00:00","428.29"], [19001,"21","2005-07-26T14:00:00","428.28"], [19002,"21","2005-07-26T16:00:00","428.28"], [19003,"21","2005-07-26T18:00:00","428.28"], [19004,"21","2005-07-26T20:00:00","428.28"], [19005,"21","2005-07-26T22:00:00","428.27"], [19006,"21","2005-07-27T00:00:00","428.27"], [19007,"21","2005-07-27T02:00:00","428.27"], [19008,"21","2005-07-27T04:00:00","428.26"], [19009,"21","2005-07-27T06:00:00","428.26"], [19010,"21","2005-07-27T08:00:00","428.26"], [19011,"21","2005-07-27T10:00:00","428.26"], [19012,"21","2005-07-27T12:00:00","428.26"], [19013,"21","2005-07-27T14:00:00","428.26"], [19014,"21","2005-07-27T16:00:00","428.26"], [19015,"21","2005-07-27T18:00:00","428.26"], [19016,"21","2005-07-27T20:00:00","428.26"], [19017,"21","2005-07-27T22:00:00","428.26"], [19018,"21","2005-07-28T00:00:00","428.25"], [19019,"21","2005-07-28T02:00:00","428.25"], [19020,"21","2005-07-28T04:00:00","428.24"], [19021,"21","2005-07-28T06:00:00","428.24"], [19022,"21","2005-07-28T08:00:00","428.24"], [19023,"21","2005-07-28T10:00:00","428.24"], [19024,"21","2005-07-28T12:00:00","428.24"], [19025,"21","2005-07-28T14:00:00","428.24"], [19026,"21","2005-07-28T16:00:00","428.24"], [19027,"21","2005-07-28T18:00:00","428.24"], [19028,"21","2005-07-28T20:00:00","428.25"], [19029,"21","2005-07-28T22:00:00","428.25"], [19030,"21","2005-07-29T00:00:00","428.24"], [19031,"21","2005-07-29T02:00:00","428.23"], [19032,"21","2005-07-29T04:00:00","428.23"], [19033,"21","2005-07-29T06:00:00","428.23"], [19034,"21","2005-07-29T08:00:00","428.23"], [19035,"21","2005-07-29T10:00:00","428.23"], [19036,"21","2005-07-29T12:00:00","428.23"], [19037,"21","2005-07-29T14:00:00","428.23"], [19038,"21","2005-07-29T16:00:00","428.23"], [19039,"21","2005-07-29T18:00:00","428.24"], [19040,"21","2005-07-29T20:00:00","428.25"], [19041,"21","2005-07-29T22:00:00","428.24"], [19042,"21","2005-07-30T00:00:00","428.25"], [19043,"21","2005-07-30T02:00:00","428.25"], [19044,"21","2005-07-30T04:00:00","428.24"], [19045,"21","2005-07-30T06:00:00","428.24"], [19046,"21","2005-07-30T08:00:00","428.24"], [19047,"21","2005-07-30T10:00:00","428.24"], [19048,"21","2005-07-30T12:00:00","428.24"], [19049,"21","2005-07-30T14:00:00","428.24"], [19050,"21","2005-07-30T16:00:00","428.24"], [19051,"21","2005-07-30T18:00:00","428.24"], [19052,"21","2005-07-30T20:00:00","428.25"], [19053,"21","2005-07-30T22:00:00","428.25"], [19054,"21","2005-07-31T00:00:00","428.25"], [19055,"21","2005-07-31T02:00:00","428.25"], [19056,"21","2005-07-31T04:00:00","428.24"], [19057,"21","2005-07-31T06:00:00","428.24"], [19058,"21","2005-07-31T08:00:00","428.24"], [19059,"21","2005-07-31T10:00:00","428.24"], [19060,"21","2005-07-31T12:00:00","428.24"], [19061,"21","2005-07-31T14:00:00","428.24"], [19062,"21","2005-07-31T16:00:00","428.24"], [19063,"21","2005-07-31T18:00:00","428.24"], [19064,"21","2005-07-31T20:00:00","428.24"], [19065,"21","2005-07-31T22:00:00","428.24"], [19066,"21","2005-08-01T00:00:00","428.25"], [19067,"21","2005-08-01T02:00:00","428.25"], [19068,"21","2005-08-01T04:00:00","428.24"], [19069,"21","2005-08-01T06:00:00","428.24"], [19070,"21","2005-08-01T08:00:00","428.24"], [19071,"21","2005-08-01T10:00:00","428.24"], [19072,"21","2005-08-01T12:00:00","428.24"], [19073,"21","2005-08-01T14:00:00","428.24"], [19074,"21","2005-08-01T16:00:00","428.24"], [19075,"21","2005-08-01T18:00:00","428.24"], [19076,"21","2005-08-01T20:00:00","428.24"], [19077,"21","2005-08-01T22:00:00","428.24"], [19078,"21","2005-08-02T00:00:00","428.24"], [19079,"21","2005-08-02T02:00:00","428.24"], [19080,"21","2005-08-02T04:00:00","428.23"], [19081,"21","2005-08-02T06:00:00","428.23"], [19082,"21","2005-08-02T08:00:00","428.24"], [19083,"21","2005-08-02T10:00:00","428.25"], [19084,"21","2005-08-02T12:00:00","428.25"], [19085,"21","2005-08-02T14:00:00","428.24"], [19086,"21","2005-08-02T16:00:00","428.25"], [19087,"21","2005-08-02T18:00:00","428.28"], [19088,"21","2005-08-02T20:00:00","428.34"], [19089,"21","2005-08-02T22:00:00","428.36"], [19090,"21","2005-08-03T00:00:00","428.37"], [19091,"21","2005-08-03T02:00:00","428.37"], [19092,"21","2005-08-03T04:00:00","428.37"], [19093,"21","2005-08-03T06:00:00","428.38"], [19094,"21","2005-08-03T08:00:00","428.39"], [19095,"21","2005-08-03T10:00:00","428.41"], [19096,"21","2005-08-03T12:00:00","428.42"], [19097,"21","2005-08-03T14:00:00","428.41"], [19098,"21","2005-08-03T16:00:00","428.4"], [19099,"21","2005-08-03T18:00:00","428.39"], [19100,"21","2005-08-03T20:00:00","428.39"], [19101,"21","2005-08-03T22:00:00","428.38"], [19102,"21","2005-08-04T00:00:00","428.37"], [19103,"21","2005-08-04T02:00:00","428.37"], [19104,"21","2005-08-04T04:00:00","428.36"], [19105,"21","2005-08-04T06:00:00","428.35"], [19106,"21","2005-08-04T08:00:00","428.35"], [19107,"21","2005-08-04T10:00:00","428.34"], [19108,"21","2005-08-04T12:00:00","428.34"], [19109,"21","2005-08-04T14:00:00","428.34"], [19110,"21","2005-08-04T16:00:00","428.33"], [19111,"21","2005-08-04T18:00:00","428.33"], [19112,"21","2005-08-04T20:00:00","428.33"], [19113,"21","2005-08-04T22:00:00","428.33"], [19114,"21","2005-08-05T00:00:00","428.32"], [19115,"21","2005-08-05T02:00:00","428.32"], [19116,"21","2005-08-05T04:00:00","428.31"], [19117,"21","2005-08-05T06:00:00","428.31"], [19118,"21","2005-08-05T08:00:00","428.31"], [19119,"21","2005-08-05T10:00:00","428.31"], [19120,"21","2005-08-05T12:00:00","428.31"], [19121,"21","2005-08-05T14:00:00","428.3"], [19122,"21","2005-08-05T16:00:00","428.31"], [19123,"21","2005-08-05T18:00:00","428.3"], [19124,"21","2005-08-05T20:00:00","428.31"], [19125,"21","2005-08-05T22:00:00","428.31"], [19126,"21","2005-08-06T00:00:00","428.3"], [19127,"21","2005-08-06T02:00:00","428.3"], [19128,"21","2005-08-06T04:00:00","428.3"], [19129,"21","2005-08-06T06:00:00","428.3"], [19130,"21","2005-08-06T08:00:00","428.3"], [19131,"21","2005-08-06T10:00:00","428.3"], [19132,"21","2005-08-06T12:00:00","428.3"], [19133,"21","2005-08-06T14:00:00","428.3"], [19134,"21","2005-08-06T16:00:00","428.3"], [19135,"21","2005-08-06T18:00:00","428.3"], [19136,"21","2005-08-06T20:00:00","428.3"], [19137,"21","2005-08-06T22:00:00","428.3"], [19138,"21","2005-08-07T00:00:00","428.3"], [19139,"21","2005-08-07T02:00:00","428.3"], [19140,"21","2005-08-07T04:00:00","428.29"], [19141,"21","2005-08-07T06:00:00","428.29"], [19142,"21","2005-08-07T08:00:00","428.3"], [19143,"21","2005-08-07T10:00:00","428.31"], [19144,"21","2005-08-07T12:00:00","428.31"], [19145,"21","2005-08-07T14:00:00","428.33"], [19146,"21","2005-08-07T16:00:00","428.33"], [19147,"21","2005-08-07T18:00:00","428.32"], [19148,"21","2005-08-07T20:00:00","428.33"], [19149,"21","2005-08-07T22:00:00","428.33"], [19150,"21","2005-08-08T00:00:00","428.33"], [19151,"21","2005-08-08T02:00:00","428.33"], [19152,"21","2005-08-08T04:00:00","428.32"], [19153,"21","2005-08-08T06:00:00","428.32"], [19154,"21","2005-08-08T08:00:00","428.31"], [19155,"21","2005-08-08T10:00:00","428.31"], [19156,"21","2005-08-08T12:00:00","428.31"], [19157,"21","2005-08-08T14:00:00","428.31"], [19158,"21","2005-08-08T16:00:00","428.31"], [19159,"21","2005-08-08T18:00:00","428.31"], [19160,"21","2005-08-08T20:00:00","428.31"], [19161,"21","2005-08-08T22:00:00","428.31"], [19162,"21","2005-08-09T00:00:00","428.31"], [19163,"21","2005-08-09T02:00:00","428.31"], [19164,"21","2005-08-09T04:00:00","428.3"], [19165,"21","2005-08-09T06:00:00","428.3"], [19166,"21","2005-08-09T08:00:00","428.3"], [19167,"21","2005-08-09T10:00:00","428.3"], [19168,"21","2005-08-09T12:00:00","428.3"], [19169,"21","2005-08-09T14:00:00","428.3"], [19170,"21","2005-08-09T16:00:00","428.3"], [19171,"21","2005-08-09T18:00:00","428.3"], [19172,"21","2005-08-09T20:00:00","428.3"], [19173,"21","2005-08-09T22:00:00","428.3"], [19174,"21","2005-08-10T00:00:00","428.3"], [19175,"21","2005-08-10T02:00:00","428.29"], [19176,"21","2005-08-10T04:00:00","428.29"], [19177,"21","2005-08-10T06:00:00","428.29"], [19178,"21","2005-08-10T08:00:00","428.29"], [19179,"21","2005-08-10T10:00:00","428.29"], [19180,"21","2005-08-10T12:00:00","428.29"], [19181,"21","2005-08-10T14:00:00","428.29"], [19182,"21","2005-08-10T16:00:00","428.29"], [19183,"21","2005-08-10T18:00:00","428.29"], [19184,"21","2005-08-10T20:00:00","428.29"], [19185,"21","2005-08-10T22:00:00","428.29"], [19186,"21","2005-08-11T00:00:00","428.29"], [19187,"21","2005-08-11T02:00:00","428.28"], [19188,"21","2005-08-11T04:00:00","428.28"], [19189,"21","2005-08-11T06:00:00","428.28"], [19190,"21","2005-08-11T08:00:00","428.28"], [19191,"21","2005-08-11T10:00:00","428.28"], [19192,"21","2005-08-11T12:00:00","428.28"], [19193,"21","2005-08-11T14:00:00","428.28"], [19194,"21","2005-08-11T16:00:00","428.28"], [19195,"21","2005-08-11T18:00:00","428.28"], [19196,"21","2005-08-11T20:00:00","428.28"], [19197,"21","2005-08-11T22:00:00","428.28"], [19198,"21","2005-08-12T00:00:00","428.28"], [19199,"21","2005-08-12T02:00:00","428.28"], [19200,"21","2005-08-12T04:00:00","428.27"], [19201,"21","2005-08-12T06:00:00","428.27"], [19202,"21","2005-08-12T08:00:00","428.27"], [19203,"21","2005-08-12T10:00:00","428.28"], [19204,"21","2005-08-12T12:00:00","428.28"], [19205,"21","2005-08-12T14:00:00","428.28"], [19206,"21","2005-08-12T16:00:00","428.28"], [19207,"21","2005-08-12T18:00:00","428.28"], [19208,"21","2005-08-12T20:00:00","428.28"], [19209,"21","2005-08-12T22:00:00","428.28"], [19210,"21","2005-08-13T00:00:00","428.28"], [19211,"21","2005-08-13T02:00:00","428.28"], [19212,"21","2005-08-13T04:00:00","428.28"], [19213,"21","2005-08-13T06:00:00","428.27"], [19214,"21","2005-08-13T08:00:00","428.28"], [19215,"21","2005-08-13T10:00:00","428.28"], [19216,"21","2005-08-13T12:00:00","428.28"], [19217,"21","2005-08-13T14:00:00","428.28"], [19218,"21","2005-08-13T16:00:00","428.28"], [19219,"21","2005-08-13T18:00:00","428.28"], [19220,"21","2005-08-13T20:00:00","428.28"], [19221,"21","2005-08-13T22:00:00","428.28"], [19222,"21","2005-08-14T00:00:00","428.28"], [19223,"21","2005-08-14T02:00:00","428.28"], [19224,"21","2005-08-14T04:00:00","428.27"], [19225,"21","2005-08-14T06:00:00","428.27"], [19226,"21","2005-08-14T08:00:00","428.27"], [19227,"21","2005-08-14T10:00:00","428.28"], [19228,"21","2005-08-14T12:00:00","428.28"], [19229,"21","2005-08-14T14:00:00","428.28"], [19230,"21","2005-08-14T16:00:00","428.29"], [19231,"21","2005-08-14T18:00:00","428.29"], [19232,"21","2005-08-14T20:00:00","428.3"], [19233,"21","2005-08-14T22:00:00","428.31"], [19234,"21","2005-08-15T00:00:00","428.31"], [19235,"21","2005-08-15T02:00:00","428.31"], [19236,"21","2005-08-15T04:00:00","428.31"], [19237,"21","2005-08-15T06:00:00","428.31"], [19238,"21","2005-08-15T08:00:00","428.31"], [19239,"21","2005-08-15T10:00:00","428.31"], [19240,"21","2005-08-15T12:00:00","428.32"], [19241,"21","2005-08-15T14:00:00","428.34"], [19242,"21","2005-08-15T16:00:00","428.39"], [19243,"21","2005-08-15T18:00:00","428.39"], [19244,"21","2005-08-15T20:00:00","428.39"], [19245,"21","2005-08-15T22:00:00","428.39"], [19246,"21","2005-08-16T00:00:00","428.39"], [19247,"21","2005-08-16T02:00:00","428.38"], [19248,"21","2005-08-16T04:00:00","428.37"], [19249,"21","2005-08-16T06:00:00","428.37"], [19250,"21","2005-08-16T08:00:00","428.37"], [19251,"21","2005-08-16T10:00:00","428.38"], [19252,"21","2005-08-16T12:00:00","428.38"], [19253,"21","2005-08-16T14:00:00","428.37"], [19254,"21","2005-08-16T16:00:00","428.37"], [19255,"21","2005-08-16T18:00:00","428.36"], [19256,"21","2005-08-16T20:00:00","428.36"], [19257,"21","2005-08-16T22:00:00","428.36"], [19258,"21","2005-08-17T00:00:00","428.35"], [19259,"21","2005-08-17T02:00:00","428.34"], [19260,"21","2005-08-17T04:00:00","428.34"], [19261,"21","2005-08-17T06:00:00","428.34"], [19262,"21","2005-08-17T08:00:00","428.33"], [19263,"21","2005-08-17T10:00:00","428.33"], [19264,"21","2005-08-17T12:00:00","428.33"], [19265,"21","2005-08-17T14:00:00","428.33"], [19266,"21","2005-08-17T16:00:00","428.33"], [19267,"21","2005-08-17T18:00:00","428.33"], [19268,"21","2005-08-17T20:00:00","428.33"], [19269,"21","2005-08-17T22:00:00","428.33"], [19270,"21","2005-08-18T00:00:00","428.32"], [19271,"21","2005-08-18T02:00:00","428.32"], [19272,"21","2005-08-18T04:00:00","428.31"], [19273,"21","2005-08-18T06:00:00","428.31"], [19274,"21","2005-08-18T08:00:00","428.31"], [19275,"21","2005-08-18T10:00:00","428.31"], [19276,"21","2005-08-18T12:00:00","428.31"], [19277,"21","2005-08-18T14:00:00","428.31"], [19278,"21","2005-08-18T16:00:00","428.31"], [19279,"21","2005-08-18T18:00:00","428.31"], [19280,"21","2005-08-18T20:00:00","428.31"], [19281,"21","2005-08-18T22:00:00","428.31"], [19282,"21","2005-08-19T00:00:00","428.31"], [19283,"21","2005-08-19T02:00:00","428.3"], [19284,"21","2005-08-19T04:00:00","428.3"], [19285,"21","2005-08-19T06:00:00","428.3"], [19286,"21","2005-08-19T08:00:00","428.3"], [19287,"21","2005-08-19T10:00:00","428.3"], [19288,"21","2005-08-19T12:00:00","428.3"], [19289,"21","2005-08-19T14:00:00","428.3"], [19290,"21","2005-08-19T16:00:00","428.3"], [19291,"21","2005-08-19T18:00:00","428.3"], [19292,"21","2005-08-19T20:00:00","428.34"], [19293,"21","2005-08-19T22:00:00","428.49"], [19294,"21","2005-08-20T00:00:00","428.5"], [19295,"21","2005-08-20T02:00:00","428.47"], [19296,"21","2005-08-20T04:00:00","428.46"], [19297,"21","2005-08-20T06:00:00","428.45"], [19298,"21","2005-08-20T08:00:00","428.44"], [19299,"21","2005-08-20T10:00:00","428.61"], [19300,"21","2005-08-20T12:00:00","428.65"], [19301,"21","2005-08-20T14:00:00","428.62"], [19302,"21","2005-08-20T16:00:00","428.58"], [19303,"21","2005-08-20T18:00:00","428.56"], [19304,"21","2005-08-20T20:00:00","428.55"], [19305,"21","2005-08-20T22:00:00","428.54"], [19306,"21","2005-08-21T00:00:00","428.53"], [19307,"21","2005-08-21T02:00:00","428.51"], [19308,"21","2005-08-21T04:00:00","428.5"], [19309,"21","2005-08-21T06:00:00","428.5"], [19310,"21","2005-08-21T08:00:00","428.49"], [19311,"21","2005-08-21T10:00:00","428.49"], [19312,"21","2005-08-21T12:00:00","428.49"], [19313,"21","2005-08-21T14:00:00","428.51"], [19314,"21","2005-08-21T16:00:00","428.57"], [19315,"21","2005-08-21T18:00:00","428.66"], [19316,"21","2005-08-21T20:00:00","428.67"], [19317,"21","2005-08-21T22:00:00","428.77"], [19318,"21","2005-08-22T00:00:00","428.92"], [19319,"21","2005-08-22T02:00:00","428.85"], [19320,"21","2005-08-22T04:00:00","428.8"], [19321,"21","2005-08-22T06:00:00","428.75"], [19322,"21","2005-08-22T08:00:00","428.72"], [19323,"21","2005-08-22T10:00:00","428.74"], [19324,"21","2005-08-22T12:00:00","428.72"], [19325,"21","2005-08-22T14:00:00","428.69"], [19326,"21","2005-08-22T16:00:00","428.67"], [19327,"21","2005-08-22T18:00:00","428.66"], [19328,"21","2005-08-22T20:00:00","428.65"], [19329,"21","2005-08-22T22:00:00","428.64"], [19330,"21","2005-08-23T00:00:00","428.63"], [19331,"21","2005-08-23T02:00:00","428.62"], [19332,"21","2005-08-23T04:00:00","428.61"], [19333,"21","2005-08-23T06:00:00","428.6"], [19334,"21","2005-08-23T08:00:00","428.59"], [19335,"21","2005-08-23T10:00:00","428.58"], [19336,"21","2005-08-23T12:00:00","428.58"], [19337,"21","2005-08-23T14:00:00","428.58"], [19338,"21","2005-08-23T16:00:00","428.57"], [19339,"21","2005-08-23T18:00:00","428.57"], [19340,"21","2005-08-23T20:00:00","428.56"], [19341,"21","2005-08-23T22:00:00","428.56"], [19342,"21","2005-08-24T00:00:00","428.55"], [19343,"21","2005-08-24T02:00:00","428.55"], [19344,"21","2005-08-24T04:00:00","428.54"], [19345,"21","2005-08-24T06:00:00","428.54"], [19346,"21","2005-08-24T08:00:00","428.54"], [19347,"21","2005-08-24T10:00:00","428.54"], [19348,"21","2005-08-24T12:00:00","428.54"], [19349,"21","2005-08-24T14:00:00","428.53"], [19350,"21","2005-08-24T16:00:00","428.53"], [19351,"21","2005-08-24T18:00:00","428.53"], [19352,"21","2005-08-24T20:00:00","428.53"], [19353,"21","2005-08-24T22:00:00","428.53"], [19354,"21","2005-08-25T00:00:00","428.52"], [19355,"21","2005-08-25T02:00:00","428.51"], [19356,"21","2005-08-25T04:00:00","428.51"], [19357,"21","2005-08-25T06:00:00","428.51"], [19358,"21","2005-08-25T08:00:00","428.51"], [19359,"21","2005-08-25T10:00:00","428.51"], [19360,"21","2005-08-25T12:00:00","428.51"], [19361,"21","2005-08-25T14:00:00","428.51"], [19362,"21","2005-08-25T16:00:00","428.51"], [19363,"21","2005-08-25T18:00:00","428.51"], [19364,"21","2005-08-25T20:00:00","428.51"], [19365,"21","2005-08-25T22:00:00","428.51"], [19366,"21","2005-08-26T00:00:00","428.5"], [19367,"21","2005-08-26T02:00:00","428.49"], [19368,"21","2005-08-26T04:00:00","428.49"], [19369,"21","2005-08-26T06:00:00","428.49"], [19370,"21","2005-08-26T08:00:00","428.5"], [19371,"21","2005-08-26T10:00:00","428.49"], [19372,"21","2005-08-26T12:00:00","428.49"], [19373,"21","2005-08-26T14:00:00","428.5"], [19374,"21","2005-08-26T16:00:00","428.49"], [19375,"21","2005-08-26T18:00:00","428.49"], [19376,"21","2005-08-26T20:00:00","428.49"], [19377,"21","2005-08-26T22:00:00","428.49"], [19378,"21","2005-08-27T00:00:00","428.48"], [19379,"21","2005-08-27T02:00:00","428.48"], [19380,"21","2005-08-27T04:00:00","428.47"], [19381,"21","2005-08-27T06:00:00","428.47"], [19382,"21","2005-08-27T08:00:00","428.48"], [19383,"21","2005-08-27T10:00:00","428.48"], [19384,"21","2005-08-27T12:00:00","428.48"], [19385,"21","2005-08-27T14:00:00","428.48"], [19386,"21","2005-08-27T16:00:00","428.48"], [19387,"21","2005-08-27T18:00:00","428.48"], [19388,"21","2005-08-27T20:00:00","428.48"], [19389,"21","2005-08-27T22:00:00","428.47"], [19390,"21","2005-08-28T00:00:00","428.47"], [19391,"21","2005-08-28T02:00:00","428.46"], [19392,"21","2005-08-28T04:00:00","428.46"], [19393,"21","2005-08-28T06:00:00","428.46"], [19394,"21","2005-08-28T08:00:00","428.46"], [19395,"21","2005-08-28T10:00:00","428.46"], [19396,"21","2005-08-28T12:00:00","428.46"], [19397,"21","2005-08-28T14:00:00","428.46"], [19398,"21","2005-08-28T16:00:00","428.46"], [19399,"21","2005-08-28T18:00:00","428.46"], [19400,"21","2005-08-28T20:00:00","428.46"], [19401,"21","2005-08-28T22:00:00","428.46"], [19402,"21","2005-08-29T00:00:00","428.45"], [19403,"21","2005-08-29T02:00:00","428.45"], [19404,"21","2005-08-29T04:00:00","428.45"], [19405,"21","2005-08-29T06:00:00","428.45"], [19406,"21","2005-08-29T08:00:00","428.45"], [19407,"21","2005-08-29T10:00:00","428.45"], [19408,"21","2005-08-29T12:00:00","428.45"], [19409,"21","2005-08-29T14:00:00","428.45"], [19410,"21","2005-08-29T16:00:00","428.45"], [19411,"21","2005-08-29T18:00:00","428.45"], [19412,"21","2005-08-29T20:00:00","428.45"], [19413,"21","2005-08-29T22:00:00","428.45"], [19414,"21","2005-08-30T00:00:00","428.44"], [19415,"21","2005-08-30T02:00:00","428.44"], [19416,"21","2005-08-30T04:00:00","428.43"], [19417,"21","2005-08-30T06:00:00","428.43"], [19418,"21","2005-08-30T08:00:00","428.43"], [19419,"21","2005-08-30T10:00:00","428.44"], [19420,"21","2005-08-30T12:00:00","428.44"], [19421,"21","2005-08-30T14:00:00","428.44"], [19422,"21","2005-08-30T16:00:00","428.44"], [19423,"21","2005-08-30T18:00:00","428.44"], [19424,"21","2005-08-30T20:00:00","428.44"], [19425,"21","2005-08-30T22:00:00","428.44"], [19426,"21","2005-08-31T00:00:00","428.43"], [19427,"21","2005-08-31T02:00:00","428.42"], [19428,"21","2005-08-31T04:00:00","428.42"], [19429,"21","2005-08-31T06:00:00","428.42"], [19430,"21","2005-08-31T08:00:00","428.42"], [19431,"21","2005-08-31T10:00:00","428.42"], [19432,"21","2005-08-31T12:00:00","428.43"], [19433,"21","2005-08-31T14:00:00","428.43"], [19434,"21","2005-08-31T16:00:00","428.43"], [19435,"21","2005-08-31T18:00:00","428.43"], [19436,"21","2005-08-31T20:00:00","428.43"], [19437,"21","2005-08-31T22:00:00","428.43"], [19438,"21","2005-09-01T00:00:00","428.42"], [19439,"21","2005-09-01T02:00:00","428.42"], [19440,"21","2005-09-01T04:00:00","428.42"], [19441,"21","2005-09-01T06:00:00","428.42"], [19442,"21","2005-09-01T08:00:00","428.42"], [19443,"21","2005-09-01T10:00:00","428.42"], [19444,"21","2005-09-01T12:00:00","428.42"], [19445,"21","2005-09-01T14:00:00","428.42"], [19446,"21","2005-09-01T16:00:00","428.42"], [19447,"21","2005-09-01T18:00:00","428.42"], [19448,"21","2005-09-01T20:00:00","428.42"], [19449,"21","2005-09-01T22:00:00","428.42"], [19450,"21","2005-09-02T00:00:00","428.41"], [19451,"21","2005-09-02T02:00:00","428.4"], [19452,"21","2005-09-02T04:00:00","428.4"], [19453,"21","2005-09-02T06:00:00","428.4"], [19454,"21","2005-09-02T08:00:00","428.4"], [19455,"21","2005-09-02T10:00:00","428.4"], [19456,"21","2005-09-02T12:00:00","428.41"], [19457,"21","2005-09-02T14:00:00","428.41"], [19458,"21","2005-09-02T16:00:00","428.41"], [19459,"21","2005-09-02T18:00:00","428.4"], [19460,"21","2005-09-02T20:00:00","428.41"], [19461,"21","2005-09-02T22:00:00","428.41"], [19462,"21","2005-09-03T00:00:00","428.4"], [19463,"21","2005-09-03T02:00:00","428.4"], [19464,"21","2005-09-03T04:00:00","428.39"], [19465,"21","2005-09-03T06:00:00","428.39"], [19466,"21","2005-09-03T08:00:00","428.39"], [19467,"21","2005-09-03T10:00:00","428.39"], [19468,"21","2005-09-03T12:00:00","428.4"], [19469,"21","2005-09-03T14:00:00","428.39"], [19470,"21","2005-09-03T16:00:00","428.4"], [19471,"21","2005-09-03T18:00:00","428.4"], [19472,"21","2005-09-03T20:00:00","428.4"], [19473,"21","2005-09-03T22:00:00","428.4"], [19474,"21","2005-09-04T00:00:00","428.39"], [19475,"21","2005-09-04T02:00:00","428.39"], [19476,"21","2005-09-04T04:00:00","428.38"], [19477,"21","2005-09-04T06:00:00","428.38"], [19478,"21","2005-09-04T08:00:00","428.39"], [19479,"21","2005-09-04T10:00:00","428.39"], [19480,"21","2005-09-04T12:00:00","428.39"], [19481,"21","2005-09-04T14:00:00","428.39"], [19482,"21","2005-09-04T16:00:00","428.39"], [19483,"21","2005-09-04T18:00:00","428.39"], [19484,"21","2005-09-04T20:00:00","428.39"], [19485,"21","2005-09-04T22:00:00","428.39"], [19486,"21","2005-09-05T00:00:00","428.39"], [19487,"21","2005-09-05T02:00:00","428.38"], [19488,"21","2005-09-05T04:00:00","428.38"], [19489,"21","2005-09-05T06:00:00","428.38"], [19490,"21","2005-09-05T08:00:00","428.38"], [19491,"21","2005-09-05T10:00:00","428.39"], [19492,"21","2005-09-05T12:00:00","428.39"], [19493,"21","2005-09-05T14:00:00","428.39"], [19494,"21","2005-09-05T16:00:00","428.39"], [19495,"21","2005-09-05T18:00:00","428.39"], [19496,"21","2005-09-05T20:00:00","428.39"], [19497,"21","2005-09-05T22:00:00","428.39"], [19498,"21","2005-09-06T00:00:00","428.38"], [19499,"21","2005-09-06T02:00:00","428.37"], [19500,"21","2005-09-06T04:00:00","428.37"], [19501,"21","2005-09-06T06:00:00","428.36"], [19502,"21","2005-09-06T08:00:00","428.36"], [19503,"21","2005-09-06T10:00:00","428.36"], [19504,"21","2005-09-06T12:00:00","428.36"], [19505,"21","2005-09-06T14:00:00","428.37"], [19506,"21","2005-09-06T16:00:00","428.37"], [19507,"21","2005-09-06T18:00:00","428.37"], [19508,"21","2005-09-06T20:00:00","428.36"], [19509,"21","2005-09-06T22:00:00","428.36"], [19510,"21","2005-09-07T00:00:00","428.36"], [19511,"21","2005-09-07T02:00:00","428.35"], [19512,"21","2005-09-07T04:00:00","428.35"], [19513,"21","2005-09-07T06:00:00","428.35"], [19514,"21","2005-09-07T08:00:00","428.34"], [19515,"21","2005-09-07T10:00:00","428.34"], [19516,"21","2005-09-07T12:00:00","428.34"], [19517,"21","2005-09-07T14:00:00","428.34"], [19518,"21","2005-09-07T16:00:00","428.34"], [19519,"21","2005-09-07T18:00:00","428.34"], [19520,"21","2005-09-07T20:00:00","428.34"], [19521,"21","2005-09-07T22:00:00","428.33"], [19522,"21","2005-09-08T00:00:00","428.33"], [19523,"21","2005-09-08T02:00:00","428.33"], [19524,"21","2005-09-08T04:00:00","428.32"], [19525,"21","2005-09-08T06:00:00","428.33"], [19526,"21","2005-09-08T08:00:00","428.32"], [19527,"21","2005-09-08T10:00:00","428.32"], [19528,"21","2005-09-08T12:00:00","428.32"], [19529,"21","2005-09-08T14:00:00","428.32"], [19530,"21","2005-09-08T16:00:00","428.32"], [19531,"21","2005-09-08T18:00:00","428.32"], [19532,"21","2005-09-08T20:00:00","428.32"], [19533,"21","2005-09-08T22:00:00","428.32"], [19534,"21","2005-09-09T00:00:00","428.32"], [19535,"21","2005-09-09T02:00:00","428.31"], [19536,"21","2005-09-09T04:00:00","428.31"], [19537,"21","2005-09-09T06:00:00","428.31"], [19538,"21","2005-09-09T08:00:00","428.31"], [19539,"21","2005-09-09T10:00:00","428.31"], [19540,"21","2005-09-09T12:00:00","428.32"], [19541,"21","2005-09-09T14:00:00","428.32"], [19542,"21","2005-09-09T16:00:00","428.32"], [19543,"21","2005-09-09T18:00:00","428.33"], [19544,"21","2005-09-09T20:00:00","428.35"], [19545,"21","2005-09-09T22:00:00","428.44"], [19546,"21","2005-09-10T00:00:00","428.57"], [19547,"21","2005-09-10T02:00:00","428.58"], [19548,"21","2005-09-10T04:00:00","428.54"], [19549,"21","2005-09-10T06:00:00","428.53"], [19550,"21","2005-09-10T08:00:00","428.52"], [19551,"21","2005-09-10T10:00:00","428.52"], [19552,"21","2005-09-10T12:00:00","428.51"], [19553,"21","2005-09-10T14:00:00","428.5"], [19554,"21","2005-09-10T16:00:00","428.49"], [19555,"21","2005-09-10T18:00:00","428.48"], [19556,"21","2005-09-10T20:00:00","428.47"], [19557,"21","2005-09-10T22:00:00","428.47"], [19558,"21","2005-09-11T00:00:00","428.46"], [19559,"21","2005-09-11T02:00:00","428.44"], [19560,"21","2005-09-11T04:00:00","428.44"], [19561,"21","2005-09-11T06:00:00","428.48"], [19562,"21","2005-09-11T08:00:00","428.48"], [19563,"21","2005-09-11T10:00:00","428.48"], [19564,"21","2005-09-11T12:00:00","428.48"], [19565,"21","2005-09-11T14:00:00","428.47"], [19566,"21","2005-09-11T16:00:00","428.47"], [19567,"21","2005-09-11T18:00:00","428.46"], [19568,"21","2005-09-11T20:00:00","428.46"], [19569,"21","2005-09-11T22:00:00","428.46"], [19570,"21","2005-09-12T00:00:00","428.46"], [19571,"21","2005-09-12T02:00:00","428.45"], [19572,"21","2005-09-12T04:00:00","428.45"], [19573,"21","2005-09-12T06:00:00","428.45"], [19574,"21","2005-09-12T08:00:00","428.45"], [19575,"21","2005-09-12T10:00:00","428.44"], [19576,"21","2005-09-12T12:00:00","428.44"], [19577,"21","2005-09-12T14:00:00","428.44"], [19578,"21","2005-09-12T16:00:00","428.44"], [19579,"21","2005-09-12T18:00:00","428.44"], [19580,"21","2005-09-12T20:00:00","428.44"], [19581,"21","2005-09-12T22:00:00","428.44"], [19582,"21","2005-09-13T00:00:00","428.43"], [19583,"21","2005-09-13T02:00:00","428.42"], [19584,"21","2005-09-13T04:00:00","428.42"], [19585,"21","2005-09-13T06:00:00","428.42"], [19586,"21","2005-09-13T08:00:00","428.42"], [19587,"21","2005-09-13T10:00:00","428.42"], [19588,"21","2005-09-13T12:00:00","428.43"], [19589,"21","2005-09-13T14:00:00","428.42"], [19590,"21","2005-09-13T16:00:00","428.43"], [19591,"21","2005-09-13T18:00:00","428.43"], [19592,"21","2005-09-13T20:00:00","428.43"], [19593,"21","2005-09-13T22:00:00","428.43"], [19594,"21","2005-09-14T00:00:00","428.42"], [19595,"21","2005-09-14T02:00:00","428.41"], [19596,"21","2005-09-14T04:00:00","428.41"], [19597,"21","2005-09-14T06:00:00","428.41"], [19598,"21","2005-09-14T08:00:00","428.41"], [19599,"21","2005-09-14T10:00:00","428.42"], [19600,"21","2005-09-14T12:00:00","428.42"], [19601,"21","2005-09-14T14:00:00","428.42"], [19602,"21","2005-09-14T16:00:00","428.42"], [19603,"21","2005-09-14T18:00:00","428.42"], [19604,"21","2005-09-14T20:00:00","428.42"], [19605,"21","2005-09-14T22:00:00","428.42"], [19606,"21","2005-09-15T00:00:00","428.41"], [19607,"21","2005-09-15T02:00:00","428.4"], [19608,"21","2005-09-15T04:00:00","428.4"], [19609,"21","2005-09-15T06:00:00","428.4"], [19610,"21","2005-09-15T08:00:00","428.4"], [19611,"21","2005-09-15T10:00:00","428.41"], [19612,"21","2005-09-15T12:00:00","428.41"], [19613,"21","2005-09-15T14:00:00","428.41"], [19614,"21","2005-09-15T16:00:00","428.41"], [19615,"21","2005-09-15T18:00:00","428.41"], [19616,"21","2005-09-15T20:00:00","428.41"], [19617,"21","2005-09-15T22:00:00","428.41"], [19618,"21","2005-09-16T00:00:00","428.4"], [19619,"21","2005-09-16T02:00:00","428.4"], [19620,"21","2005-09-16T04:00:00","428.4"], [19621,"21","2005-09-16T06:00:00","428.4"], [19622,"21","2005-09-16T08:00:00","428.4"], [19623,"21","2005-09-16T10:00:00","428.4"], [19624,"21","2005-09-16T12:00:00","428.4"], [19625,"21","2005-09-16T14:00:00","428.4"], [19626,"21","2005-09-16T16:00:00","428.4"], [19627,"21","2005-09-16T18:00:00","428.4"], [19628,"21","2005-09-16T20:00:00","428.41"], [19629,"21","2005-09-16T22:00:00","428.41"], [19630,"21","2005-09-17T00:00:00","428.42"], [19631,"21","2005-09-17T02:00:00","428.42"], [19632,"21","2005-09-17T04:00:00","428.42"], [19633,"21","2005-09-17T06:00:00","428.45"], [19634,"21","2005-09-17T08:00:00","428.46"], [19635,"21","2005-09-17T10:00:00","428.46"], [19636,"21","2005-09-17T12:00:00","428.46"], [19637,"21","2005-09-17T14:00:00","428.45"], [19638,"21","2005-09-17T16:00:00","428.45"], [19639,"21","2005-09-17T18:00:00","428.45"], [19640,"21","2005-09-17T20:00:00","428.44"], [19641,"21","2005-09-17T22:00:00","428.44"], [19642,"21","2005-09-18T00:00:00","428.44"], [19643,"21","2005-09-18T02:00:00","428.43"], [19644,"21","2005-09-18T04:00:00","428.42"], [19645,"21","2005-09-18T06:00:00","428.42"], [19646,"21","2005-09-18T08:00:00","428.42"], [19647,"21","2005-09-18T10:00:00","428.42"], [19648,"21","2005-09-18T12:00:00","428.42"], [19649,"21","2005-09-18T14:00:00","428.42"], [19650,"21","2005-09-18T16:00:00","428.42"], [19651,"21","2005-09-18T18:00:00","428.42"], [19652,"21","2005-09-18T20:00:00","428.42"], [19653,"21","2005-09-18T22:00:00","428.42"], [19654,"21","2005-09-19T00:00:00","428.41"], [19655,"21","2005-09-19T02:00:00","428.41"], [19656,"21","2005-09-19T04:00:00","428.4"], [19657,"21","2005-09-19T06:00:00","428.4"], [19658,"21","2005-09-19T08:00:00","428.41"], [19659,"21","2005-09-19T10:00:00","428.41"], [19660,"21","2005-09-19T12:00:00","428.4"], [19661,"21","2005-09-19T14:00:00","428.41"], [19662,"21","2005-09-19T16:00:00","428.41"], [19663,"21","2005-09-19T18:00:00","428.41"], [19664,"21","2005-09-19T20:00:00","428.41"], [19665,"21","2005-09-19T22:00:00","428.4"], [19666,"21","2005-09-20T00:00:00","428.4"], [19667,"21","2005-09-20T02:00:00","428.39"], [19668,"21","2005-09-20T04:00:00","428.39"], [19669,"21","2005-09-20T06:00:00","428.39"], [19670,"21","2005-09-20T08:00:00","428.39"], [19671,"21","2005-09-20T10:00:00","428.39"], [19672,"21","2005-09-20T12:00:00","428.39"], [19673,"21","2005-09-20T14:00:00","428.39"], [19674,"21","2005-09-20T16:00:00","428.39"], [19675,"21","2005-09-20T18:00:00","428.39"], [19676,"21","2005-09-20T20:00:00","428.39"], [19677,"21","2005-09-20T22:00:00","428.39"], [19678,"21","2005-09-21T00:00:00","428.39"], [19679,"21","2005-09-21T02:00:00","428.38"], [19680,"21","2005-09-21T04:00:00","428.38"], [19681,"21","2005-09-21T06:00:00","428.38"], [19682,"21","2005-09-21T08:00:00","428.38"], [19683,"21","2005-09-21T10:00:00","428.38"], [19684,"21","2005-09-21T12:00:00","428.39"], [19685,"21","2005-09-21T14:00:00","428.38"], [19686,"21","2005-09-21T16:00:00","428.39"], [19687,"21","2005-09-21T18:00:00","428.38"], [19688,"21","2005-09-21T20:00:00","428.38"], [19689,"21","2005-09-21T22:00:00","428.38"], [19690,"21","2005-09-22T00:00:00","428.38"], [19691,"21","2005-09-22T02:00:00","428.38"], [19692,"21","2005-09-22T04:00:00","428.37"], [19693,"21","2005-09-22T06:00:00","428.37"], [19694,"21","2005-09-22T08:00:00","428.37"], [19695,"21","2005-09-22T10:00:00","428.38"], [19696,"21","2005-09-22T12:00:00","428.38"], [19697,"21","2005-09-22T14:00:00","428.38"], [19698,"21","2005-09-22T16:00:00","428.38"], [19699,"21","2005-09-22T18:00:00","428.38"], [19700,"21","2005-09-22T20:00:00","428.38"], [19701,"21","2005-09-22T22:00:00","428.38"], [19702,"21","2005-09-23T00:00:00","428.37"], [19703,"21","2005-09-23T02:00:00","428.37"], [19704,"21","2005-09-23T04:00:00","428.36"], [19705,"21","2005-09-23T06:00:00","428.37"], [19706,"21","2005-09-23T08:00:00","428.37"], [19707,"21","2005-09-23T10:00:00","428.37"], [19708,"21","2005-09-23T12:00:00","428.37"], [19709,"21","2005-09-23T14:00:00","428.37"], [19710,"21","2005-09-23T16:00:00","428.37"], [19711,"21","2005-09-23T18:00:00","428.37"], [19712,"21","2005-09-23T20:00:00","428.37"], [19713,"21","2005-09-23T22:00:00","428.37"], [19714,"21","2005-09-24T00:00:00","428.37"], [19715,"21","2005-09-24T02:00:00","428.36"], [19716,"21","2005-09-24T04:00:00","428.35"], [19717,"21","2005-09-24T06:00:00","428.36"], [19718,"21","2005-09-24T08:00:00","428.36"], [19719,"21","2005-09-24T10:00:00","428.36"], [19720,"21","2005-09-24T12:00:00","428.36"], [19721,"21","2005-09-24T14:00:00","428.36"], [19722,"21","2005-09-24T16:00:00","428.36"], [19723,"21","2005-09-24T18:00:00","428.36"], [19724,"21","2005-09-24T20:00:00","428.36"], [19725,"21","2005-09-24T22:00:00","428.36"], [19726,"21","2005-09-25T00:00:00","428.36"], [19727,"21","2005-09-25T02:00:00","428.35"], [19728,"21","2005-09-25T04:00:00","428.35"], [19729,"21","2005-09-25T06:00:00","428.35"], [19730,"21","2005-09-25T08:00:00","428.35"], [19731,"21","2005-09-25T10:00:00","428.35"], [19732,"21","2005-09-25T12:00:00","428.35"], [19733,"21","2005-09-25T14:00:00","428.35"], [19734,"21","2005-09-25T16:00:00","428.36"], [19735,"21","2005-09-25T18:00:00","428.36"], [19736,"21","2005-09-25T20:00:00","428.35"], [19737,"21","2005-09-25T22:00:00","428.35"], [19738,"21","2005-09-26T02:00:00","428.35"], [19739,"21","2005-09-26T04:00:00","428.35"], [19740,"21","2005-09-26T06:00:00","428.35"], [19741,"21","2005-09-26T08:00:00","428.35"], [19742,"21","2005-09-26T10:00:00","428.35"], [19743,"21","2005-09-26T12:00:00","428.35"], [19744,"21","2005-09-26T14:00:00","428.35"], [19745,"21","2005-09-26T16:00:00","428.35"], [19746,"21","2005-09-26T18:00:00","428.35"], [19747,"21","2005-09-26T20:00:00","428.35"], [19748,"21","2005-09-26T22:00:00","428.35"], [19749,"21","2005-09-27T00:00:00","428.35"], [19750,"21","2005-09-27T02:00:00","428.34"], [19751,"21","2005-09-27T04:00:00","428.33"], [19752,"21","2005-09-27T06:00:00","428.34"], [19753,"21","2005-09-27T08:00:00","428.34"], [19754,"21","2005-09-27T10:00:00","428.34"], [19755,"21","2005-09-27T12:00:00","428.34"], [19756,"21","2005-09-27T14:00:00","428.34"], [19757,"21","2005-09-27T16:00:00","428.34"], [19758,"21","2005-09-27T18:00:00","428.34"], [19759,"21","2005-09-27T20:00:00","428.34"], [19760,"21","2005-09-27T22:00:00","428.34"], [19761,"21","2005-09-28T00:00:00","428.34"], [19762,"21","2005-09-28T02:00:00","428.33"], [19763,"21","2005-09-28T04:00:00","428.33"], [19764,"21","2005-09-28T06:00:00","428.33"], [19765,"21","2005-09-28T08:00:00","428.33"], [19766,"21","2005-09-28T10:00:00","428.33"], [19767,"21","2005-09-28T12:00:00","428.33"], [19768,"21","2005-09-28T14:00:00","428.33"], [19769,"21","2005-09-28T16:00:00","428.33"], [19770,"21","2005-09-28T18:00:00","428.33"], [19771,"21","2005-09-28T20:00:00","428.33"], [19772,"21","2005-09-28T22:00:00","428.34"], [19773,"21","2005-09-29T00:00:00","428.33"], [19774,"21","2005-09-29T02:00:00","428.32"], [19775,"21","2005-09-29T04:00:00","428.32"], [19776,"21","2005-09-29T06:00:00","428.32"], [19777,"21","2005-09-29T08:00:00","428.32"], [19778,"21","2005-09-29T10:00:00","428.32"], [19779,"21","2005-09-29T12:00:00","428.33"], [19780,"21","2005-09-29T14:00:00","428.32"], [19781,"21","2005-09-29T16:00:00","428.33"], [19782,"21","2005-09-29T18:00:00","428.33"], [19783,"21","2005-09-29T20:00:00","428.33"], [19784,"21","2005-09-29T22:00:00","428.33"], [19785,"21","2005-09-30T00:00:00","428.33"], [19786,"21","2005-09-30T02:00:00","428.32"], [19787,"21","2005-09-30T04:00:00","428.32"], [19788,"21","2005-09-30T06:00:00","428.32"], [19789,"21","2005-09-30T08:00:00","428.32"], [19790,"21","2005-09-30T10:00:00","428.32"], [19791,"21","2005-09-30T12:00:00","428.32"], [19792,"21","2005-09-30T14:00:00","428.32"], [19793,"21","2005-09-30T16:00:00","428.32"], [19794,"21","2005-09-30T18:00:00","428.32"], [19795,"21","2005-09-30T20:00:00","428.32"], [19796,"21","2005-09-30T22:00:00","428.32"], [19797,"21","2005-10-01T00:00:00","428.32"], [19798,"21","2005-10-01T02:00:00","428.31"], [19799,"21","2005-10-01T04:00:00","428.31"], [19800,"21","2005-10-01T06:00:00","428.31"], [19801,"21","2005-10-01T08:00:00","428.31"], [19802,"21","2005-10-01T10:00:00","428.31"], [19803,"21","2005-10-01T12:00:00","428.31"], [19804,"21","2005-10-01T14:00:00","428.31"], [19805,"21","2005-10-01T16:00:00","428.32"], [19806,"21","2005-10-01T18:00:00","428.33"], [19807,"21","2005-10-01T20:00:00","428.34"], [19808,"21","2005-10-01T22:00:00","428.35"], [19809,"21","2005-10-02T00:00:00","428.36"], [19810,"21","2005-10-02T02:00:00","428.38"], [19811,"21","2005-10-02T04:00:00","428.38"], [19812,"21","2005-10-02T06:00:00","428.38"], [19813,"21","2005-10-02T08:00:00","428.39"], [19814,"21","2005-10-02T10:00:00","428.39"], [19815,"21","2005-10-02T12:00:00","428.4"], [19816,"21","2005-10-02T14:00:00","428.41"], [19817,"21","2005-10-02T16:00:00","428.41"], [19818,"21","2005-10-02T18:00:00","428.42"], [19819,"21","2005-10-02T20:00:00","428.42"], [19820,"21","2005-10-02T22:00:00","428.42"], [19821,"21","2005-10-03T00:00:00","428.41"], [19822,"21","2005-10-03T02:00:00","428.41"], [19823,"21","2005-10-03T04:00:00","428.41"], [19824,"21","2005-10-03T06:00:00","428.41"], [19825,"21","2005-10-03T08:00:00","428.4"], [19826,"21","2005-10-03T10:00:00","428.4"], [19827,"21","2005-10-03T12:00:00","428.4"], [19828,"21","2005-10-03T14:00:00","428.4"], [19829,"21","2005-10-03T16:00:00","428.4"], [19830,"21","2005-10-03T18:00:00","428.39"], [19831,"21","2005-10-03T20:00:00","428.39"], [19832,"21","2005-10-03T22:00:00","428.4"], [19833,"21","2005-10-04T00:00:00","428.42"], [19834,"21","2005-10-04T02:00:00","428.42"], [19835,"21","2005-10-04T04:00:00","428.42"], [19836,"21","2005-10-04T06:00:00","428.42"], [19837,"21","2005-10-04T08:00:00","428.42"], [19838,"21","2005-10-04T10:00:00","428.41"], [19839,"21","2005-10-04T12:00:00","428.41"], [19840,"21","2005-10-04T14:00:00","428.41"], [19841,"21","2005-10-04T16:00:00","428.41"], [19842,"21","2005-10-04T18:00:00","428.4"], [19843,"21","2005-10-04T20:00:00","428.4"], [19844,"21","2005-10-04T22:00:00","428.39"], [19845,"21","2005-10-05T00:00:00","428.39"], [19846,"21","2005-10-05T02:00:00","428.38"], [19847,"21","2005-10-05T04:00:00","428.38"], [19848,"21","2005-10-05T06:00:00","428.38"], [19849,"21","2005-10-05T08:00:00","428.38"], [19850,"21","2005-10-05T10:00:00","428.38"], [19851,"21","2005-10-05T12:00:00","428.38"], [19852,"21","2005-10-05T14:00:00","428.38"], [19853,"21","2005-10-05T16:00:00","428.37"], [19854,"21","2005-10-05T18:00:00","428.37"], [19855,"21","2005-10-05T20:00:00","428.38"], [19856,"21","2005-10-05T22:00:00","428.38"], [19857,"21","2005-10-06T00:00:00","428.37"], [19858,"21","2005-10-06T02:00:00","428.37"], [19859,"21","2005-10-06T04:00:00","428.36"], [19860,"21","2005-10-06T06:00:00","428.36"], [19861,"21","2005-10-06T08:00:00","428.37"], [19862,"21","2005-10-06T10:00:00","428.36"], [19863,"21","2005-10-06T12:00:00","428.37"], [19864,"21","2005-10-06T14:00:00","428.36"], [19865,"21","2005-10-06T16:00:00","428.36"], [19866,"21","2005-10-06T18:00:00","428.36"], [19867,"21","2005-10-06T20:00:00","428.37"], [19868,"21","2005-10-06T22:00:00","428.36"], [19869,"21","2005-10-07T00:00:00","428.36"], [19870,"21","2005-10-07T02:00:00","428.36"], [19871,"21","2005-10-07T04:00:00","428.35"], [19872,"21","2005-10-07T06:00:00","428.35"], [19873,"21","2005-10-07T08:00:00","428.36"], [19874,"21","2005-10-07T10:00:00","428.36"], [19875,"21","2005-10-07T12:00:00","428.36"], [19876,"21","2005-10-07T14:00:00","428.36"], [19877,"21","2005-10-07T16:00:00","428.36"], [19878,"21","2005-10-07T18:00:00","428.36"], [19879,"21","2005-10-07T20:00:00","428.36"], [19880,"21","2005-10-07T22:00:00","428.36"], [19881,"21","2005-10-08T00:00:00","428.35"], [19882,"21","2005-10-08T02:00:00","428.35"], [19883,"21","2005-10-08T04:00:00","428.35"], [19884,"21","2005-10-08T06:00:00","428.35"], [19885,"21","2005-10-08T08:00:00","428.34"], [19886,"21","2005-10-08T10:00:00","428.35"], [19887,"21","2005-10-08T12:00:00","428.35"], [19888,"21","2005-10-08T14:00:00","428.35"], [19889,"21","2005-10-08T16:00:00","428.35"], [19890,"21","2005-10-08T18:00:00","428.35"], [19891,"21","2005-10-08T20:00:00","428.35"], [19892,"21","2005-10-08T22:00:00","428.35"], [19893,"21","2005-10-09T00:00:00","428.35"], [19894,"21","2005-10-09T02:00:00","428.35"], [19895,"21","2005-10-09T04:00:00","428.34"], [19896,"21","2005-10-09T06:00:00","428.34"], [19897,"21","2005-10-09T08:00:00","428.35"], [19898,"21","2005-10-09T10:00:00","428.35"], [19899,"21","2005-10-09T12:00:00","428.35"], [19900,"21","2005-10-09T14:00:00","428.34"], [19901,"21","2005-10-09T16:00:00","428.34"], [19902,"21","2005-10-09T18:00:00","428.35"], [19903,"21","2005-10-09T20:00:00","428.35"], [19904,"21","2005-10-09T22:00:00","428.34"], [19905,"21","2005-10-10T00:00:00","428.35"], [19906,"21","2005-10-10T02:00:00","428.35"], [19907,"21","2005-10-10T04:00:00","428.34"], [19908,"21","2005-10-10T06:00:00","428.34"], [19909,"21","2005-10-10T08:00:00","428.35"], [19910,"21","2005-10-10T10:00:00","428.35"], [19911,"21","2005-10-10T12:00:00","428.34"], [19912,"21","2005-10-10T14:00:00","428.35"], [19913,"21","2005-10-10T16:00:00","428.35"], [19914,"21","2005-10-10T18:00:00","428.35"], [19915,"21","2005-10-10T20:00:00","428.35"], [19916,"21","2005-10-10T22:00:00","428.35"], [19917,"21","2005-10-11T00:00:00","428.34"], [19918,"21","2005-10-11T02:00:00","428.34"], [19919,"21","2005-10-11T04:00:00","428.34"], [19920,"21","2005-10-11T06:00:00","428.34"], [19921,"21","2005-10-11T08:00:00","428.34"], [19922,"21","2005-10-11T10:00:00","428.34"], [19923,"21","2005-10-11T12:00:00","428.34"], [19924,"21","2005-10-11T14:00:00","428.35"], [19925,"21","2005-10-11T16:00:00","428.35"], [19926,"21","2005-10-11T18:00:00","428.34"], [19927,"21","2005-10-11T20:00:00","428.34"], [19928,"21","2005-10-11T22:00:00","428.34"], [19929,"21","2005-10-12T00:00:00","428.33"], [19930,"21","2005-10-12T02:00:00","428.32"], [19931,"21","2005-10-12T04:00:00","428.32"], [19932,"21","2005-10-12T06:00:00","428.33"], [19933,"21","2005-10-12T08:00:00","428.33"], [19934,"21","2005-10-12T10:00:00","428.33"], [19935,"21","2005-10-12T12:00:00","428.33"], [19936,"21","2005-10-12T14:00:00","428.33"], [19937,"21","2005-10-12T16:00:00","428.34"], [19938,"21","2005-10-12T18:00:00","428.33"], [19939,"21","2005-10-12T20:00:00","428.33"], [19940,"21","2005-10-12T22:00:00","428.34"], [19941,"21","2005-10-13T00:00:00","428.33"], [19942,"21","2005-10-13T02:00:00","428.33"], [19943,"21","2005-10-13T04:00:00","428.33"], [19944,"21","2005-10-13T06:00:00","428.32"], [19945,"21","2005-10-13T08:00:00","428.32"], [19946,"21","2005-10-13T10:00:00","428.33"], [19947,"21","2005-10-13T12:00:00","428.33"], [19948,"21","2005-10-13T14:00:00","428.33"], [19949,"21","2005-10-13T16:00:00","428.33"], [19950,"21","2005-10-13T18:00:00","428.33"], [19951,"21","2005-10-13T20:00:00","428.33"], [19952,"21","2005-10-13T22:00:00","428.33"], [19953,"21","2005-10-14T00:00:00","428.33"], [19954,"21","2005-10-14T02:00:00","428.33"], [19955,"21","2005-10-14T04:00:00","428.32"], [19956,"21","2005-10-14T06:00:00","428.32"], [19957,"21","2005-10-14T08:00:00","428.32"], [19958,"21","2005-10-14T10:00:00","428.32"], [19959,"21","2005-10-14T12:00:00","428.32"], [19960,"21","2005-10-14T14:00:00","428.32"], [19961,"21","2005-10-14T16:00:00","428.33"], [19962,"21","2005-10-14T18:00:00","428.32"], [19963,"21","2005-10-14T20:00:00","428.33"], [19964,"21","2005-10-14T22:00:00","428.33"], [19965,"21","2005-10-15T00:00:00","428.32"], [19966,"21","2005-10-15T02:00:00","428.32"], [19967,"21","2005-10-15T04:00:00","428.31"], [19968,"21","2005-10-15T06:00:00","428.31"], [19969,"21","2005-10-15T08:00:00","428.32"], [19970,"21","2005-10-15T10:00:00","428.32"], [19971,"21","2005-10-15T12:00:00","428.32"], [19972,"21","2005-10-15T14:00:00","428.32"], [19973,"21","2005-10-15T16:00:00","428.32"], [19974,"21","2005-10-15T18:00:00","428.32"], [19975,"21","2005-10-15T20:00:00","428.32"], [19976,"21","2005-10-15T22:00:00","428.32"], [19977,"21","2005-10-16T00:00:00","428.32"], [19978,"21","2005-10-16T02:00:00","428.31"], [19979,"21","2005-10-16T04:00:00","428.31"], [19980,"21","2005-10-16T06:00:00","428.31"], [19981,"21","2005-10-16T08:00:00","428.31"], [19982,"21","2005-10-16T10:00:00","428.31"], [19983,"21","2005-10-16T12:00:00","428.31"], [19984,"21","2005-10-16T14:00:00","428.32"], [19985,"21","2005-10-16T16:00:00","428.31"], [19986,"21","2005-10-16T18:00:00","428.31"], [19987,"21","2005-10-16T20:00:00","428.32"], [19988,"21","2005-10-16T22:00:00","428.32"], [19989,"21","2005-10-17T00:00:00","428.32"], [19990,"21","2005-10-17T02:00:00","428.32"], [19991,"21","2005-10-17T04:00:00","428.31"], [19992,"21","2005-10-17T06:00:00","428.31"], [19993,"21","2005-10-17T08:00:00","428.31"], [19994,"21","2005-10-17T10:00:00","428.32"], [19995,"21","2005-10-17T12:00:00","428.31"], [19996,"21","2005-10-17T14:00:00","428.31"], [19997,"21","2005-10-17T16:00:00","428.32"], [19998,"21","2005-10-17T18:00:00","428.31"], [19999,"21","2005-10-17T20:00:00","428.32"], [20000,"21","2005-10-17T22:00:00","428.32"], [20001,"21","2005-10-18T00:00:00","428.31"], [20002,"21","2005-10-18T02:00:00","428.3"], [20003,"21","2005-10-18T04:00:00","428.3"], [20004,"21","2005-10-18T06:00:00","428.3"], [20005,"21","2005-10-18T08:00:00","428.3"], [20006,"21","2005-10-18T10:00:00","428.3"], [20007,"21","2005-10-18T12:00:00","428.31"], [20008,"21","2005-10-18T14:00:00","428.3"], [20009,"21","2005-10-18T16:00:00","428.31"], [20010,"21","2005-10-18T18:00:00","428.31"], [20011,"21","2005-10-18T20:00:00","428.31"], [20012,"21","2005-10-18T22:00:00","428.31"], [20013,"21","2005-10-19T00:00:00","428.31"], [20014,"21","2005-10-19T02:00:00","428.3"], [20015,"21","2005-10-19T04:00:00","428.29"], [20016,"21","2005-10-19T06:00:00","428.3"], [20017,"21","2005-10-19T08:00:00","428.29"], [20018,"21","2005-10-19T10:00:00","428.29"], [20019,"21","2005-10-19T12:00:00","428.3"], [20020,"21","2005-10-19T14:00:00","428.3"], [20021,"21","2005-10-19T16:00:00","428.3"], [20022,"21","2005-10-19T18:00:00","428.3"], [20023,"21","2005-10-19T20:00:00","428.3"], [20024,"21","2005-10-19T22:00:00","428.3"], [20025,"21","2005-10-20T00:00:00","428.3"], [20026,"21","2005-10-20T02:00:00","428.29"], [20027,"21","2005-10-20T04:00:00","428.29"], [20028,"21","2005-10-20T06:00:00","428.29"], [20029,"21","2005-10-20T08:00:00","428.3"], [20030,"21","2005-10-20T10:00:00","428.29"], [20031,"21","2005-10-20T12:00:00","428.29"], [20032,"21","2005-10-20T14:00:00","428.3"], [20033,"21","2005-10-20T16:00:00","428.3"], [20034,"21","2005-10-20T18:00:00","428.3"], [20035,"21","2005-10-20T20:00:00","428.3"], [20036,"21","2005-10-20T22:00:00","428.3"], [20037,"21","2005-10-21T00:00:00","428.29"], [20038,"21","2005-10-21T02:00:00","428.29"], [20039,"21","2005-10-21T04:00:00","428.28"], [20040,"21","2005-10-21T06:00:00","428.29"], [20041,"21","2005-10-21T08:00:00","428.29"], [20042,"21","2005-10-21T10:00:00","428.29"], [20043,"21","2005-10-21T12:00:00","428.29"], [20044,"21","2005-10-21T14:00:00","428.29"], [20045,"21","2005-10-21T16:00:00","428.3"], [20046,"21","2005-10-21T18:00:00","428.29"], [20047,"21","2005-10-21T20:00:00","428.29"], [20048,"21","2005-10-21T22:00:00","428.3"], [20049,"21","2005-10-22T00:00:00","428.29"], [20050,"21","2005-10-22T02:00:00","428.28"], [20051,"21","2005-10-22T04:00:00","428.28"], [20052,"21","2005-10-22T06:00:00","428.28"], [20053,"21","2005-10-22T08:00:00","428.28"], [20054,"21","2005-10-22T10:00:00","428.29"], [20055,"21","2005-10-22T12:00:00","428.29"], [20056,"21","2005-10-22T14:00:00","428.29"], [20057,"21","2005-10-22T16:00:00","428.28"], [20058,"21","2005-10-22T18:00:00","428.28"], [20059,"21","2005-10-22T20:00:00","428.29"], [20060,"21","2005-10-22T22:00:00","428.29"], [20061,"21","2005-10-23T00:00:00","428.29"], [20062,"21","2005-10-23T02:00:00","428.29"], [20063,"21","2005-10-23T04:00:00","428.29"], [20064,"21","2005-10-23T06:00:00","428.29"], [20065,"21","2005-10-23T08:00:00","428.29"], [20066,"21","2005-10-23T10:00:00","428.3"], [20067,"21","2005-10-23T12:00:00","428.3"], [20068,"21","2005-10-23T14:00:00","428.31"], [20069,"21","2005-10-23T16:00:00","428.31"], [20070,"21","2005-10-23T18:00:00","428.3"], [20071,"21","2005-10-23T20:00:00","428.3"], [20072,"21","2005-10-23T22:00:00","428.3"], [20073,"21","2005-10-24T00:00:00","428.31"], [20074,"21","2005-10-24T02:00:00","428.3"], [20075,"21","2005-10-24T04:00:00","428.3"], [20076,"21","2005-10-24T06:00:00","428.29"], [20077,"21","2005-10-24T08:00:00","428.29"], [20078,"21","2005-10-24T10:00:00","428.29"], [20079,"21","2005-10-24T12:00:00","428.29"], [20080,"21","2005-10-24T14:00:00","428.3"], [20081,"21","2005-10-24T16:00:00","428.3"], [20082,"21","2005-10-24T18:00:00","428.29"], [20083,"21","2005-10-24T20:00:00","428.29"], [20084,"21","2005-10-24T22:00:00","428.29"], [20085,"21","2005-10-25T00:00:00","428.29"], [20086,"21","2005-10-25T02:00:00","428.29"], [20087,"21","2005-10-25T04:00:00","428.28"], [20088,"21","2005-10-25T06:00:00","428.28"], [20089,"21","2005-10-25T08:00:00","428.28"], [20090,"21","2005-10-25T10:00:00","428.29"], [20091,"21","2005-10-25T12:00:00","428.28"], [20092,"21","2005-10-25T14:00:00","428.28"], [20093,"21","2005-10-25T16:00:00","428.28"], [20094,"21","2005-10-25T18:00:00","428.29"], [20095,"21","2005-10-25T20:00:00","428.28"], [20096,"21","2005-10-25T22:00:00","428.28"], [20097,"21","2005-10-26T00:00:00","428.28"], [20098,"21","2005-10-26T02:00:00","428.27"], [20099,"21","2005-10-26T04:00:00","428.27"], [20100,"21","2005-10-26T06:00:00","428.27"], [20101,"21","2005-10-26T08:00:00","428.27"], [20102,"21","2005-10-26T10:00:00","428.27"], [20103,"21","2005-10-26T12:00:00","428.27"], [20104,"21","2005-10-26T14:00:00","428.27"], [20105,"21","2005-10-26T16:00:00","428.28"], [20106,"21","2005-10-26T18:00:00","428.28"], [20107,"21","2005-10-26T20:00:00","428.28"], [20108,"21","2005-10-26T22:00:00","428.28"], [20109,"21","2005-10-27T00:00:00","428.27"], [20110,"21","2005-10-27T02:00:00","428.27"], [20111,"21","2005-10-27T04:00:00","428.27"], [20112,"21","2005-10-27T06:00:00","428.27"], [20113,"21","2005-10-27T08:00:00","428.26"], [20114,"21","2005-10-27T10:00:00","428.27"], [20115,"21","2005-10-27T12:00:00","428.27"], [20116,"21","2005-10-27T14:00:00","428.27"], [20117,"21","2005-10-27T16:00:00","428.27"], [20118,"21","2005-10-27T18:00:00","428.27"], [20119,"21","2005-10-27T20:00:00","428.27"], [20120,"21","2005-10-27T22:00:00","428.27"], [20121,"21","2005-10-28T00:00:00","428.27"], [20122,"21","2005-10-28T02:00:00","428.26"], [20123,"21","2005-10-28T04:00:00","428.26"], [20124,"21","2005-10-28T06:00:00","428.26"], [20125,"21","2005-10-28T08:00:00","428.26"], [20126,"21","2005-10-28T10:00:00","428.26"], [20127,"21","2005-10-28T12:00:00","428.26"], [20128,"21","2005-10-28T14:00:00","428.26"], [20129,"21","2005-10-28T16:00:00","428.27"], [20130,"21","2005-10-28T18:00:00","428.27"], [20131,"21","2005-10-28T20:00:00","428.26"], [20132,"21","2005-10-28T22:00:00","428.26"], [20133,"21","2005-10-29T00:00:00","428.26"], [20134,"21","2005-10-29T02:00:00","428.26"], [20135,"21","2005-10-29T04:00:00","428.25"], [20136,"21","2005-10-29T06:00:00","428.25"], [20137,"21","2005-10-29T08:00:00","428.25"], [20138,"21","2005-10-29T10:00:00","428.25"], [20139,"21","2005-10-29T12:00:00","428.25"], [20140,"21","2005-10-29T14:00:00","428.26"], [20141,"21","2005-10-29T16:00:00","428.26"], [20142,"21","2005-10-29T18:00:00","428.25"], [20143,"21","2005-10-29T20:00:00","428.26"], [20144,"21","2005-10-29T22:00:00","428.26"], [20145,"21","2005-10-30T00:00:00","428.25"], [20146,"21","2005-10-30T02:00:00","428.25"], [20147,"21","2005-10-30T04:00:00","428.25"], [20148,"21","2005-10-30T06:00:00","428.25"], [20149,"21","2005-10-30T08:00:00","428.25"], [20150,"21","2005-10-30T10:00:00","428.25"], [20151,"21","2005-10-30T12:00:00","428.25"], [20152,"21","2005-10-30T14:00:00","428.26"], [20153,"21","2005-10-30T16:00:00","428.25"], [20154,"21","2005-10-30T18:00:00","428.25"], [20155,"21","2005-10-30T20:00:00","428.25"], [20156,"21","2005-10-30T22:00:00","428.26"], [20157,"21","2005-10-31T00:00:00","428.26"], [20158,"21","2005-10-31T02:00:00","428.26"], [20159,"21","2005-10-31T04:00:00","428.25"], [20160,"21","2005-10-31T06:00:00","428.25"], [20161,"21","2005-10-31T08:00:00","428.25"], [20162,"21","2005-10-31T10:00:00","428.25"], [20163,"21","2005-10-31T12:00:00","428.25"], [20164,"21","2005-10-31T14:00:00","428.25"], [20165,"21","2005-10-31T16:00:00","428.25"], [20166,"21","2005-10-31T18:00:00","428.26"], [20167,"21","2005-10-31T20:00:00","428.25"], [20168,"21","2005-10-31T22:00:00","428.25"], [20169,"21","2005-11-01T00:00:00","428.26"], [20170,"21","2005-11-01T02:00:00","428.25"], [20171,"21","2005-11-01T04:00:00","428.24"], [20172,"21","2005-11-01T06:00:00","428.23"], [20173,"21","2005-11-01T08:00:00","428.24"], [20174,"21","2005-11-01T10:00:00","428.25"], [20175,"21","2005-11-01T12:00:00","428.25"], [20176,"21","2005-11-01T14:00:00","428.24"], [20177,"21","2005-11-01T16:00:00","428.24"], [20178,"21","2005-11-01T18:00:00","428.25"], [20179,"21","2005-11-01T20:00:00","428.25"], [20180,"21","2005-11-01T22:00:00","428.25"], [20181,"21","2005-11-02T00:00:00","428.25"], [20182,"21","2005-11-02T02:00:00","428.25"], [20183,"21","2005-11-02T04:00:00","428.24"], [20184,"21","2005-11-02T06:00:00","428.24"], [20185,"21","2005-11-02T08:00:00","428.24"], [20186,"21","2005-11-02T10:00:00","428.24"], [20187,"21","2005-11-02T12:00:00","428.24"], [20188,"21","2005-11-02T14:00:00","428.25"], [20189,"21","2005-11-02T16:00:00","428.25"], [20190,"21","2005-11-02T18:00:00","428.24"], [20191,"21","2005-11-02T20:00:00","428.25"], [20192,"21","2005-11-02T22:00:00","428.25"], [20193,"21","2005-11-03T00:00:00","428.25"], [20194,"21","2005-11-03T02:00:00","428.24"], [20195,"21","2005-11-03T04:00:00","428.23"], [20196,"21","2005-11-03T06:00:00","428.23"], [20197,"21","2005-11-03T08:00:00","428.23"], [20198,"21","2005-11-03T10:00:00","428.23"], [20199,"21","2005-11-03T12:00:00","428.23"], [20200,"21","2005-11-03T14:00:00","428.24"], [20201,"21","2005-11-03T16:00:00","428.23"], [20202,"21","2005-11-03T18:00:00","428.23"], [20203,"21","2005-11-03T20:00:00","428.24"], [20204,"21","2005-11-03T22:00:00","428.24"], [20205,"21","2005-11-04T00:00:00","428.23"], [20206,"21","2005-11-04T02:00:00","428.23"], [20207,"21","2005-11-04T04:00:00","428.23"], [20208,"21","2005-11-04T06:00:00","428.22"], [20209,"21","2005-11-04T08:00:00","428.23"], [20210,"21","2005-11-04T10:00:00","428.23"], [20211,"21","2005-11-04T12:00:00","428.22"], [20212,"21","2005-11-04T14:00:00","428.23"], [20213,"21","2005-11-04T16:00:00","428.23"], [20214,"21","2005-11-04T18:00:00","428.23"], [20215,"21","2005-11-04T20:00:00","428.23"], [20216,"21","2005-11-04T22:00:00","428.23"], [20217,"21","2005-11-05T00:00:00","428.23"], [20218,"21","2005-11-05T02:00:00","428.23"], [20219,"21","2005-11-05T04:00:00","428.24"], [20220,"21","2005-11-05T06:00:00","428.23"], [20221,"21","2005-11-05T08:00:00","428.24"], [20222,"21","2005-11-05T10:00:00","428.24"], [20223,"21","2005-11-05T12:00:00","428.25"], [20224,"21","2005-11-05T14:00:00","428.25"], [20225,"21","2005-11-05T16:00:00","428.26"], [20226,"21","2005-11-05T18:00:00","428.25"], [20227,"21","2005-11-05T20:00:00","428.26"], [20228,"21","2005-11-05T22:00:00","428.26"], [20229,"21","2005-11-06T00:00:00","428.26"], [20230,"21","2005-11-06T02:00:00","428.25"], [20231,"21","2005-11-06T04:00:00","428.24"], [20232,"21","2005-11-06T06:00:00","428.23"], [20233,"21","2005-11-06T08:00:00","428.24"], [20234,"21","2005-11-06T10:00:00","428.24"], [20235,"21","2005-11-06T12:00:00","428.24"], [20236,"21","2005-11-06T14:00:00","428.24"], [20237,"21","2005-11-06T16:00:00","428.24"], [20238,"21","2005-11-06T18:00:00","428.24"], [20239,"21","2005-11-06T20:00:00","428.24"], [20240,"21","2005-11-06T22:00:00","428.24"], [20241,"21","2005-11-07T00:00:00","428.24"], [20242,"21","2005-11-07T02:00:00","428.23"], [20243,"21","2005-11-07T04:00:00","428.23"], [20244,"21","2005-11-07T06:00:00","428.22"], [20245,"21","2005-11-07T08:00:00","428.23"], [20246,"21","2005-11-07T10:00:00","428.22"], [20247,"21","2005-11-07T12:00:00","428.23"], [20248,"21","2005-11-07T14:00:00","428.23"], [20249,"21","2005-11-07T16:00:00","428.23"], [20250,"21","2005-11-07T18:00:00","428.23"], [20251,"21","2005-11-07T20:00:00","428.23"], [20252,"21","2005-11-07T22:00:00","428.23"], [20253,"21","2005-11-08T00:00:00","428.23"], [20254,"21","2005-11-08T02:00:00","428.23"], [20255,"21","2005-11-08T04:00:00","428.22"], [20256,"21","2005-11-08T06:00:00","428.21"], [20257,"21","2005-11-08T08:00:00","428.21"], [20258,"21","2005-11-08T10:00:00","428.22"], [20259,"21","2005-11-08T12:00:00","428.22"], [20260,"21","2005-11-08T14:00:00","428.22"], [20261,"21","2005-11-08T16:00:00","428.22"], [20262,"21","2005-11-08T18:00:00","428.22"], [20263,"21","2005-11-08T20:00:00","428.22"], [20264,"21","2005-11-08T22:00:00","428.23"], [20265,"21","2005-11-09T00:00:00","428.22"], [20266,"21","2005-11-09T02:00:00","428.22"], [20267,"21","2005-11-09T04:00:00","428.21"], [20268,"21","2005-11-09T06:00:00","428.2"], [20269,"21","2005-11-09T08:00:00","428.21"], [20270,"21","2005-11-09T10:00:00","428.21"], [20271,"21","2005-11-09T12:00:00","428.21"], [20272,"21","2005-11-09T14:00:00","428.21"], [20273,"21","2005-11-09T16:00:00","428.21"], [20274,"21","2005-11-09T18:00:00","428.21"], [20275,"21","2005-11-09T20:00:00","428.21"], [20276,"21","2005-11-09T22:00:00","428.22"], [20277,"21","2005-11-10T00:00:00","428.21"], [20278,"21","2005-11-10T02:00:00","428.21"], [20279,"21","2005-11-10T04:00:00","428.21"], [20280,"21","2005-11-10T06:00:00","428.2"], [20281,"21","2005-11-10T08:00:00","428.2"], [20282,"21","2005-11-10T10:00:00","428.2"], [20283,"21","2005-11-10T12:00:00","428.2"], [20284,"21","2005-11-10T14:00:00","428.2"], [20285,"21","2005-11-10T16:00:00","428.21"], [20286,"21","2005-11-10T18:00:00","428.21"], [20287,"21","2005-11-10T20:00:00","428.21"], [20288,"21","2005-11-10T22:00:00","428.21"], [20289,"21","2005-11-11T00:00:00","428.21"], [20290,"21","2005-11-11T02:00:00","428.21"], [20291,"21","2005-11-11T04:00:00","428.19"], [20292,"21","2005-11-11T06:00:00","428.19"], [20293,"21","2005-11-11T08:00:00","428.19"], [20294,"21","2005-11-11T10:00:00","428.2"], [20295,"21","2005-11-11T12:00:00","428.2"], [20296,"21","2005-11-11T14:00:00","428.2"], [20297,"21","2005-11-11T16:00:00","428.21"], [20298,"21","2005-11-11T18:00:00","428.21"], [20299,"21","2005-11-11T20:00:00","428.21"], [20300,"21","2005-11-11T22:00:00","428.21"], [20301,"21","2005-11-12T00:00:00","428.2"], [20302,"21","2005-11-12T02:00:00","428.2"], [20303,"21","2005-11-12T04:00:00","428.2"], [20304,"21","2005-11-12T06:00:00","428.19"], [20305,"21","2005-11-12T08:00:00","428.2"], [20306,"21","2005-11-12T10:00:00","428.2"], [20307,"21","2005-11-12T12:00:00","428.19"], [20308,"21","2005-11-12T14:00:00","428.2"], [20309,"21","2005-11-12T16:00:00","428.2"], [20310,"21","2005-11-12T18:00:00","428.2"], [20311,"21","2005-11-12T20:00:00","428.21"], [20312,"21","2005-11-12T22:00:00","428.21"], [20313,"21","2005-11-13T00:00:00","428.2"], [20314,"21","2005-11-13T02:00:00","428.2"], [20315,"21","2005-11-13T04:00:00","428.2"], [20316,"21","2005-11-13T06:00:00","428.19"], [20317,"21","2005-11-13T08:00:00","428.19"], [20318,"21","2005-11-13T10:00:00","428.19"], [20319,"21","2005-11-13T12:00:00","428.2"], [20320,"21","2005-11-13T14:00:00","428.2"], [20321,"21","2005-11-13T16:00:00","428.2"], [20322,"21","2005-11-13T18:00:00","428.2"], [20323,"21","2005-11-13T20:00:00","428.2"], [20324,"21","2005-11-13T22:00:00","428.2"], [20325,"21","2005-11-14T00:00:00","428.2"], [20326,"21","2005-11-14T02:00:00","428.2"], [20327,"21","2005-11-14T04:00:00","428.19"], [20328,"21","2005-11-14T06:00:00","428.19"], [20329,"21","2005-11-14T08:00:00","428.19"], [20330,"21","2005-11-14T10:00:00","428.2"], [20331,"21","2005-11-14T12:00:00","428.2"], [20332,"21","2005-11-14T14:00:00","428.2"], [20333,"21","2005-11-14T16:00:00","428.2"], [20334,"21","2005-11-14T18:00:00","428.2"], [20335,"21","2005-11-14T20:00:00","428.21"], [20336,"21","2005-11-14T22:00:00","428.2"], [20337,"21","2005-11-15T00:00:00","428.2"], [20338,"21","2005-11-15T02:00:00","428.2"], [20339,"21","2005-11-15T04:00:00","428.2"], [20340,"21","2005-11-15T06:00:00","428.19"], [20341,"21","2005-11-15T08:00:00","428.19"], [20342,"21","2005-11-15T10:00:00","428.2"], [20343,"21","2005-11-15T12:00:00","428.2"], [20344,"21","2005-11-15T14:00:00","428.2"], [20345,"21","2005-11-15T16:00:00","428.2"], [20346,"21","2005-11-15T18:00:00","428.2"], [20347,"21","2005-11-15T20:00:00","428.21"], [20348,"21","2005-11-15T22:00:00","428.2"], [20349,"21","2005-11-16T00:00:00","428.2"], [20350,"21","2005-11-16T02:00:00","428.21"], [20351,"21","2005-11-16T04:00:00","428.2"], [20352,"21","2005-11-16T06:00:00","428.19"], [20353,"21","2005-11-16T08:00:00","428.2"], [20354,"21","2005-11-16T10:00:00","428.2"], [20355,"21","2005-11-16T12:00:00","428.2"], [20356,"21","2005-11-16T14:00:00","428.2"], [20357,"21","2005-11-16T16:00:00","428.21"], [20358,"21","2005-11-16T18:00:00","428.21"], [20359,"21","2005-11-16T20:00:00","428.21"], [20360,"21","2005-11-16T22:00:00","428.21"], [20361,"21","2005-11-17T00:00:00","428.21"], [20362,"21","2005-11-17T02:00:00","428.21"], [20363,"21","2005-11-17T04:00:00","428.2"], [20364,"21","2005-11-17T06:00:00","428.2"], [20365,"21","2005-11-17T08:00:00","428.2"], [20366,"21","2005-11-17T10:00:00","428.21"], [20367,"21","2005-11-17T12:00:00","428.21"], [20368,"21","2005-11-17T14:00:00","428.2"], [20369,"21","2005-11-17T16:00:00","428.21"], [20370,"21","2005-11-17T18:00:00","428.21"], [20371,"21","2005-11-17T20:00:00","428.21"], [20372,"21","2005-11-17T22:00:00","428.21"], [20373,"21","2005-11-18T00:00:00","428.21"], [20374,"21","2005-11-18T02:00:00","428.21"], [20375,"21","2005-11-18T04:00:00","428.2"], [20376,"21","2005-11-18T06:00:00","428.2"], [20377,"21","2005-11-18T08:00:00","428.2"], [20378,"21","2005-11-18T10:00:00","428.21"], [20379,"21","2005-11-18T12:00:00","428.2"], [20380,"21","2005-11-18T14:00:00","428.21"], [20381,"21","2005-11-18T16:00:00","428.21"], [20382,"21","2005-11-18T18:00:00","428.21"], [20383,"21","2005-11-18T20:00:00","428.21"], [20384,"21","2005-11-18T22:00:00","428.21"], [20385,"21","2005-11-19T00:00:00","428.21"], [20386,"21","2005-11-19T02:00:00","428.21"], [20387,"21","2005-11-19T04:00:00","428.21"], [20388,"21","2005-11-19T06:00:00","428.2"], [20389,"21","2005-11-19T08:00:00","428.2"], [20390,"21","2005-11-19T10:00:00","428.21"], [20391,"21","2005-11-19T12:00:00","428.2"], [20392,"21","2005-11-19T14:00:00","428.21"], [20393,"21","2005-11-19T16:00:00","428.2"], [20394,"21","2005-11-19T18:00:00","428.21"], [20395,"21","2005-11-19T20:00:00","428.21"], [20396,"21","2005-11-19T22:00:00","428.22"], [20397,"21","2005-11-20T00:00:00","428.21"], [20398,"21","2005-11-20T02:00:00","428.22"], [20399,"21","2005-11-20T04:00:00","428.21"], [20400,"21","2005-11-20T06:00:00","428.21"], [20401,"21","2005-11-20T08:00:00","428.2"], [20402,"21","2005-11-20T10:00:00","428.21"], [20403,"21","2005-11-20T12:00:00","428.21"], [20404,"21","2005-11-20T14:00:00","428.21"], [20405,"21","2005-11-20T16:00:00","428.21"], [20406,"21","2005-11-20T18:00:00","428.22"], [20407,"21","2005-11-20T20:00:00","428.22"], [20408,"21","2005-11-20T22:00:00","428.21"], [20409,"21","2005-11-21T00:00:00","428.21"], [20410,"21","2005-11-21T02:00:00","428.22"], [20411,"21","2005-11-21T04:00:00","428.21"], [20412,"21","2005-11-21T06:00:00","428.21"], [20413,"21","2005-11-21T08:00:00","428.21"], [20414,"21","2005-11-21T10:00:00","428.21"], [20415,"21","2005-11-21T12:00:00","428.21"], [20416,"21","2005-11-21T14:00:00","428.22"], [20417,"21","2005-11-21T16:00:00","428.22"], [20418,"21","2005-11-21T18:00:00","428.22"], [20419,"21","2005-11-21T20:00:00","428.22"], [20420,"21","2005-11-21T22:00:00","428.22"], [20421,"21","2005-11-22T00:00:00","428.22"], [20422,"21","2005-11-22T02:00:00","428.22"], [20423,"21","2005-11-22T04:00:00","428.21"], [20424,"21","2005-11-22T06:00:00","428.2"], [20425,"21","2005-11-22T08:00:00","428.21"], [20426,"21","2005-11-22T10:00:00","428.21"], [20427,"21","2005-11-22T12:00:00","428.21"], [20428,"21","2005-11-22T14:00:00","428.21"], [20429,"21","2005-11-22T16:00:00","428.21"], [20430,"21","2005-11-22T18:00:00","428.22"], [20431,"21","2005-11-22T20:00:00","428.22"], [20432,"21","2005-11-22T22:00:00","428.22"], [20433,"21","2005-11-23T00:00:00","428.21"], [20434,"21","2005-11-23T02:00:00","428.22"], [20435,"21","2005-11-23T04:00:00","428.21"], [20436,"21","2005-11-23T06:00:00","428.2"], [20437,"21","2005-11-23T08:00:00","428.21"], [20438,"21","2005-11-23T10:00:00","428.21"], [20439,"21","2005-11-23T12:00:00","428.21"], [20440,"21","2005-11-23T14:00:00","428.21"], [20441,"21","2005-11-23T16:00:00","428.21"], [20442,"21","2005-11-23T18:00:00","428.22"], [20443,"21","2005-11-23T20:00:00","428.22"], [20444,"21","2005-11-23T22:00:00","428.22"], [20445,"21","2005-11-24T00:00:00","428.21"], [20446,"21","2005-11-24T02:00:00","428.21"], [20447,"21","2005-11-24T04:00:00","428.21"], [20448,"21","2005-11-24T06:00:00","428.2"], [20449,"21","2005-11-24T08:00:00","428.21"], [20450,"21","2005-11-24T10:00:00","428.21"], [20451,"21","2005-11-24T12:00:00","428.21"], [20452,"21","2005-11-24T14:00:00","428.21"], [20453,"21","2005-11-24T16:00:00","428.21"], [20454,"21","2005-11-24T18:00:00","428.22"], [20455,"21","2005-11-24T20:00:00","428.22"], [20456,"21","2005-11-24T22:00:00","428.22"], [20457,"21","2005-11-25T00:00:00","428.22"], [20458,"21","2005-11-25T02:00:00","428.22"], [20459,"21","2005-11-25T04:00:00","428.2"], [20460,"21","2005-11-25T06:00:00","428.2"], [20461,"21","2005-11-25T08:00:00","428.2"], [20462,"21","2005-11-25T10:00:00","428.21"], [20463,"21","2005-11-25T12:00:00","428.21"], [20464,"21","2005-11-25T14:00:00","428.21"], [20465,"21","2005-11-25T16:00:00","428.21"], [20466,"21","2005-11-25T18:00:00","428.21"], [20467,"21","2005-11-25T20:00:00","428.22"], [20468,"21","2005-11-25T22:00:00","428.22"], [20469,"21","2005-11-26T00:00:00","428.21"], [20470,"21","2005-11-26T02:00:00","428.21"], [20471,"21","2005-11-26T04:00:00","428.2"], [20472,"21","2005-11-26T06:00:00","428.19"], [20473,"21","2005-11-26T08:00:00","428.19"], [20474,"21","2005-11-26T10:00:00","428.19"], [20475,"21","2005-11-26T12:00:00","428.19"], [20476,"21","2005-11-26T14:00:00","428.2"], [20477,"21","2005-11-26T16:00:00","428.2"], [20478,"21","2005-11-26T18:00:00","428.2"], [20479,"21","2005-11-26T20:00:00","428.2"], [20480,"21","2005-11-26T22:00:00","428.2"], [20481,"21","2005-11-27T00:00:00","428.21"], [20482,"21","2005-11-27T02:00:00","428.2"], [20483,"21","2005-11-27T04:00:00","428.19"], [20484,"21","2005-11-27T06:00:00","428.19"], [20485,"21","2005-11-27T08:00:00","428.19"], [20486,"21","2005-11-27T10:00:00","428.19"], [20487,"21","2005-11-27T12:00:00","428.19"], [20488,"21","2005-11-27T14:00:00","428.19"], [20489,"21","2005-11-27T16:00:00","428.2"], [20490,"21","2005-11-27T18:00:00","428.2"], [20491,"21","2005-11-27T20:00:00","428.2"], [20492,"21","2005-11-27T22:00:00","428.2"], [20493,"21","2005-11-28T00:00:00","428.2"], [20494,"21","2005-11-28T02:00:00","428.19"], [20495,"21","2005-11-28T04:00:00","428.19"], [20496,"21","2005-11-28T06:00:00","428.19"], [20497,"21","2005-11-28T08:00:00","428.19"], [20498,"21","2005-11-28T10:00:00","428.19"], [20499,"21","2005-11-28T12:00:00","428.19"], [20500,"21","2005-11-28T14:00:00","428.19"], [20501,"21","2005-11-28T16:00:00","428.19"], [20502,"21","2005-11-28T18:00:00","428.18"], [20503,"21","2005-11-28T20:00:00","428.18"], [20504,"21","2005-11-28T22:00:00","428.18"], [20505,"21","2005-11-29T00:00:00","428.18"], [20506,"21","2005-11-29T02:00:00","428.18"], [20507,"21","2005-11-29T04:00:00","428.17"], [20508,"21","2005-11-29T06:00:00","428.16"], [20509,"21","2005-11-29T08:00:00","428.17"], [20510,"21","2005-11-29T10:00:00","428.17"], [20511,"21","2005-11-29T12:00:00","428.17"], [20512,"21","2005-11-29T14:00:00","428.17"], [20513,"21","2005-11-29T16:00:00","428.17"], [20514,"21","2005-11-29T18:00:00","428.17"], [20515,"21","2005-11-29T20:00:00","428.16"], [20516,"21","2005-11-29T22:00:00","428.16"], [20517,"21","2005-11-30T00:00:00","428.17"], [20518,"21","2005-11-30T02:00:00","428.16"], [20519,"21","2005-11-30T04:00:00","428.16"], [20520,"21","2005-11-30T06:00:00","428.15"], [20521,"21","2005-11-30T08:00:00","428.15"], [20522,"21","2005-11-30T10:00:00","428.15"], [20523,"21","2005-11-30T12:00:00","428.15"], [20524,"21","2005-11-30T14:00:00","428.16"], [20525,"21","2005-11-30T16:00:00","428.16"], [20526,"21","2005-11-30T18:00:00","428.16"], [20527,"21","2005-11-30T20:00:00","428.16"], [20528,"21","2005-11-30T22:00:00","428.16"], [20529,"21","2005-12-01T00:00:00","428.16"], [20530,"21","2005-12-01T02:00:00","428.15"], [20531,"21","2005-12-01T04:00:00","428.15"], [20532,"21","2005-12-01T06:00:00","428.14"], [20533,"21","2005-12-01T08:00:00","428.14"], [20534,"21","2005-12-01T10:00:00","428.15"], [20535,"21","2005-12-01T12:00:00","428.15"], [20536,"21","2005-12-01T14:00:00","428.15"], [20537,"21","2005-12-01T16:00:00","428.15"], [20538,"21","2005-12-01T18:00:00","428.15"], [20539,"21","2005-12-01T20:00:00","428.15"], [20540,"21","2005-12-01T22:00:00","428.15"], [20541,"21","2005-12-02T00:00:00","428.15"], [20542,"21","2005-12-02T02:00:00","428.15"], [20543,"21","2005-12-02T04:00:00","428.14"], [20544,"21","2005-12-02T06:00:00","428.13"], [20545,"21","2005-12-02T08:00:00","428.13"], [20546,"21","2005-12-02T10:00:00","428.13"], [20547,"21","2005-12-02T12:00:00","428.14"], [20548,"21","2005-12-02T14:00:00","428.13"], [20549,"21","2005-12-02T16:00:00","428.13"], [20550,"21","2005-12-02T18:00:00","428.13"], [20551,"21","2005-12-02T20:00:00","428.14"], [20552,"21","2005-12-02T22:00:00","428.13"], [20553,"21","2005-12-03T00:00:00","428.14"], [20554,"21","2005-12-03T02:00:00","428.13"], [20555,"21","2005-12-03T04:00:00","428.12"], [20556,"21","2005-12-03T06:00:00","428.12"], [20557,"21","2005-12-03T08:00:00","428.12"], [20558,"21","2005-12-03T10:00:00","428.12"], [20559,"21","2005-12-03T12:00:00","428.12"], [20560,"21","2005-12-03T14:00:00","428.13"], [20561,"21","2005-12-03T16:00:00","428.13"], [20562,"21","2005-12-03T18:00:00","428.13"], [20563,"21","2005-12-03T20:00:00","428.13"], [20564,"21","2005-12-03T22:00:00","428.13"], [20565,"21","2005-12-04T00:00:00","428.14"], [20566,"21","2005-12-04T02:00:00","428.13"], [20567,"21","2005-12-04T04:00:00","428.12"], [20568,"21","2005-12-04T06:00:00","428.12"], [20569,"21","2005-12-04T08:00:00","428.12"], [20570,"21","2005-12-04T10:00:00","428.12"], [20571,"21","2005-12-04T12:00:00","428.13"], [20572,"21","2005-12-04T14:00:00","428.13"], [20573,"21","2005-12-04T16:00:00","428.13"], [20574,"21","2005-12-04T18:00:00","428.13"], [20575,"21","2005-12-04T20:00:00","428.14"], [20576,"21","2005-12-04T22:00:00","428.14"], [20577,"21","2005-12-05T00:00:00","428.14"], [20578,"21","2005-12-05T02:00:00","428.13"], [20579,"21","2005-12-05T04:00:00","428.13"], [20580,"21","2005-12-05T06:00:00","428.12"], [20581,"21","2005-12-05T08:00:00","428.13"], [20582,"21","2005-12-05T10:00:00","428.13"], [20583,"21","2005-12-05T12:00:00","428.13"], [20584,"21","2005-12-05T14:00:00","428.13"], [20585,"21","2005-12-05T16:00:00","428.13"], [20586,"21","2005-12-05T18:00:00","428.13"], [20587,"21","2005-12-05T20:00:00","428.14"], [20588,"21","2005-12-05T22:00:00","428.14"], [20589,"21","2005-12-06T00:00:00","428.14"], [20590,"21","2005-12-06T02:00:00","428.14"], [20591,"21","2005-12-06T04:00:00","428.13"], [20592,"21","2005-12-06T06:00:00","428.12"], [20593,"21","2005-12-06T08:00:00","428.12"], [20594,"21","2005-12-06T10:00:00","428.12"], [20595,"21","2005-12-06T12:00:00","428.12"], [20596,"21","2005-12-06T14:00:00","428.13"], [20597,"21","2005-12-06T16:00:00","428.13"], [20598,"21","2005-12-06T18:00:00","428.13"], [20599,"21","2005-12-06T20:00:00","428.13"], [20600,"21","2005-12-06T22:00:00","428.13"], [20601,"21","2005-12-07T00:00:00","428.14"], [20602,"21","2005-12-07T02:00:00","428.14"], [20603,"21","2005-12-07T04:00:00","428.13"], [20604,"21","2005-12-07T06:00:00","428.12"], [20605,"21","2005-12-07T08:00:00","428.13"], [20606,"21","2005-12-07T10:00:00","428.13"], [20607,"21","2005-12-07T12:00:00","428.13"], [20608,"21","2005-12-07T14:00:00","428.13"], [20609,"21","2005-12-07T16:00:00","428.13"], [20610,"21","2005-12-07T18:00:00","428.13"], [20611,"21","2005-12-07T20:00:00","428.12"], [20612,"21","2005-12-07T22:00:00","428.12"], [20613,"21","2005-12-08T00:00:00","428.12"], [20614,"21","2005-12-08T02:00:00","428.12"], [20615,"21","2005-12-08T04:00:00","428.11"], [20616,"21","2005-12-08T06:00:00","428.11"], [20617,"21","2005-12-08T08:00:00","428.11"], [20618,"21","2005-12-08T10:00:00","428.12"], [20619,"21","2005-12-08T12:00:00","428.11"], [20620,"21","2005-12-08T14:00:00","428.12"], [20621,"21","2005-12-08T16:00:00","428.12"], [20622,"21","2005-12-08T18:00:00","428.12"], [20623,"21","2005-12-08T20:00:00","428.12"], [20624,"21","2005-12-08T22:00:00","428.12"], [20625,"21","2005-12-09T00:00:00","428.13"], [20626,"21","2005-12-09T02:00:00","428.13"], [20627,"21","2005-12-09T04:00:00","428.13"], [20628,"21","2005-12-09T06:00:00","428.13"], [20629,"21","2005-12-09T08:00:00","428.13"], [20630,"21","2005-12-09T10:00:00","428.13"], [20631,"21","2005-12-09T12:00:00","428.14"], [20632,"21","2005-12-09T14:00:00","428.13"], [20633,"21","2005-12-09T16:00:00","428.14"], [20634,"21","2005-12-09T18:00:00","428.14"], [20635,"21","2005-12-09T20:00:00","428.14"], [20636,"21","2005-12-09T22:00:00","428.14"], [20637,"21","2005-12-10T00:00:00","428.14"], [20638,"21","2005-12-10T02:00:00","428.15"], [20639,"21","2005-12-10T04:00:00","428.14"], [20640,"21","2005-12-10T06:00:00","428.13"], [20641,"21","2005-12-10T08:00:00","428.13"], [20642,"21","2005-12-10T10:00:00","428.13"], [20643,"21","2005-12-10T12:00:00","428.14"], [20644,"21","2005-12-10T14:00:00","428.14"], [20645,"21","2005-12-10T16:00:00","428.14"], [20646,"21","2005-12-10T18:00:00","428.15"], [20647,"21","2005-12-10T20:00:00","428.15"], [20648,"21","2005-12-10T22:00:00","428.14"], [20649,"21","2005-12-11T00:00:00","428.15"], [20650,"21","2005-12-11T02:00:00","428.15"], [20651,"21","2005-12-11T04:00:00","428.14"], [20652,"21","2005-12-11T06:00:00","428.14"], [20653,"21","2005-12-11T08:00:00","428.14"], [20654,"21","2005-12-11T10:00:00","428.14"], [20655,"21","2005-12-11T12:00:00","428.15"], [20656,"21","2005-12-11T14:00:00","428.15"], [20657,"21","2005-12-11T16:00:00","428.15"], [20658,"21","2005-12-11T18:00:00","428.15"], [20659,"21","2005-12-11T20:00:00","428.15"], [20660,"21","2005-12-11T22:00:00","428.16"], [20661,"21","2005-12-12T00:00:00","428.16"], [20662,"21","2005-12-12T02:00:00","428.16"], [20663,"21","2005-12-12T04:00:00","428.15"], [20664,"21","2005-12-12T06:00:00","428.15"], [20665,"21","2005-12-12T08:00:00","428.15"], [20666,"21","2005-12-12T10:00:00","428.15"], [20667,"21","2005-12-12T12:00:00","428.15"], [20668,"21","2005-12-12T14:00:00","428.15"], [20669,"21","2005-12-12T16:00:00","428.15"], [20670,"21","2005-12-12T18:00:00","428.16"], [20671,"21","2005-12-12T20:00:00","428.16"], [20672,"21","2005-12-12T22:00:00","428.16"], [20673,"21","2005-12-13T00:00:00","428.16"], [20674,"21","2005-12-13T02:00:00","428.16"], [20675,"21","2005-12-13T04:00:00","428.15"], [20676,"21","2005-12-13T06:00:00","428.14"], [20677,"21","2005-12-13T08:00:00","428.14"], [20678,"21","2005-12-13T10:00:00","428.15"], [20679,"21","2005-12-13T12:00:00","428.15"], [20680,"21","2005-12-13T14:00:00","428.15"], [20681,"21","2005-12-13T16:00:00","428.15"], [20682,"21","2005-12-13T18:00:00","428.15"], [20683,"21","2005-12-13T20:00:00","428.15"], [20684,"21","2005-12-13T22:00:00","428.16"], [20685,"21","2005-12-14T00:00:00","428.16"], [20686,"21","2005-12-14T02:00:00","428.16"], [20687,"21","2005-12-14T04:00:00","428.15"], [20688,"21","2005-12-14T06:00:00","428.14"], [20689,"21","2005-12-14T08:00:00","428.14"], [20690,"21","2005-12-14T10:00:00","428.14"], [20691,"21","2005-12-14T12:00:00","428.14"], [20692,"21","2005-12-14T14:00:00","428.15"], [20693,"21","2005-12-14T16:00:00","428.15"], [20694,"21","2005-12-14T18:00:00","428.15"], [20695,"21","2005-12-14T20:00:00","428.15"], [20696,"21","2005-12-14T22:00:00","428.15"], [20697,"21","2005-12-15T00:00:00","428.15"], [20698,"21","2005-12-15T02:00:00","428.15"], [20699,"21","2005-12-15T04:00:00","428.14"], [20700,"21","2005-12-15T06:00:00","428.13"], [20701,"21","2005-12-15T08:00:00","428.13"], [20702,"21","2005-12-15T10:00:00","428.13"], [20703,"21","2005-12-15T12:00:00","428.14"], [20704,"21","2005-12-15T14:00:00","428.14"], [20705,"21","2005-12-15T16:00:00","428.14"], [20706,"21","2005-12-15T18:00:00","428.15"], [20707,"21","2005-12-15T20:00:00","428.15"], [20708,"21","2005-12-15T22:00:00","428.14"], [20709,"21","2005-12-16T00:00:00","428.15"], [20710,"21","2005-12-16T02:00:00","428.15"], [20711,"21","2005-12-16T04:00:00","428.15"], [20712,"21","2005-12-16T06:00:00","428.14"], [20713,"21","2005-12-16T08:00:00","428.14"], [20714,"21","2005-12-16T10:00:00","428.15"], [20715,"21","2005-12-16T12:00:00","428.15"], [20716,"21","2005-12-16T14:00:00","428.16"], [20717,"21","2005-12-16T16:00:00","428.17"], [20718,"21","2005-12-16T18:00:00","428.17"], [20719,"21","2005-12-16T20:00:00","428.17"], [20720,"21","2005-12-16T22:00:00","428.17"], [20721,"21","2005-12-17T00:00:00","428.18"], [20722,"21","2005-12-17T02:00:00","428.18"], [20723,"21","2005-12-17T04:00:00","428.17"], [20724,"21","2005-12-17T06:00:00","428.17"], [20725,"21","2005-12-17T08:00:00","428.17"], [20726,"21","2005-12-17T10:00:00","428.18"], [20727,"21","2005-12-17T12:00:00","428.18"], [20728,"21","2005-12-17T14:00:00","428.18"], [20729,"21","2005-12-17T16:00:00","428.18"], [20730,"21","2005-12-17T18:00:00","428.19"], [20731,"21","2005-12-17T20:00:00","428.19"], [20732,"21","2005-12-17T22:00:00","428.19"], [20733,"21","2005-12-18T00:00:00","428.19"], [20734,"21","2005-12-18T02:00:00","428.18"], [20735,"21","2005-12-18T04:00:00","428.17"], [20736,"21","2005-12-18T06:00:00","428.17"], [20737,"21","2005-12-18T08:00:00","428.17"], [20738,"21","2005-12-18T10:00:00","428.18"], [20739,"21","2005-12-18T12:00:00","428.18"], [20740,"21","2005-12-18T14:00:00","428.18"], [20741,"21","2005-12-18T16:00:00","428.18"], [20742,"21","2005-12-18T18:00:00","428.18"], [20743,"21","2005-12-18T20:00:00","428.18"], [20744,"21","2005-12-18T22:00:00","428.18"], [20745,"21","2005-12-19T00:00:00","428.18"], [20746,"21","2005-12-19T01:00:00","428.18"], [20747,"21","2005-12-19T02:00:00","428.18"], [20748,"21","2005-12-19T03:00:00","428.18"], [20749,"21","2005-12-19T04:00:00","428.18"], [20750,"21","2005-12-19T05:00:00","428.18"], [20751,"21","2005-12-19T06:00:00","428.17"], [20752,"21","2005-12-19T07:00:00","428.17"], [20753,"21","2005-12-19T08:00:00","428.17"], [20754,"21","2005-12-19T09:00:00","428.17"], [20755,"21","2005-12-19T10:00:00","428.17"], [20756,"21","2005-12-19T11:00:00","428.17"], [20757,"21","2005-12-19T12:00:00","428.17"], [20758,"21","2005-12-19T13:00:00","428.17"], [20759,"21","2005-12-19T14:00:00","428.17"], [20760,"21","2005-12-19T15:00:00","428.17"], [20761,"21","2005-12-19T16:00:00","428.17"], [20762,"21","2005-12-19T17:00:00","428.18"], [20763,"21","2005-12-19T18:00:00","428.17"], [20764,"21","2005-12-19T19:00:00","428.17"], [20765,"21","2005-12-19T20:00:00","428.17"], [20766,"21","2005-12-19T21:00:00","428.17"], [20767,"21","2005-12-19T22:00:00","428.17"], [20768,"21","2005-12-19T23:00:00","428.18"], [20769,"21","2005-12-20T00:00:00","428.18"], [20770,"21","2005-12-20T01:00:00","428.17"], [20771,"21","2005-12-20T02:00:00","428.18"], [20772,"21","2005-12-20T03:00:00","428.18"], [20773,"21","2005-12-20T04:00:00","428.17"], [20774,"21","2005-12-20T05:00:00","428.17"], [20775,"21","2005-12-20T06:00:00","428.17"], [20776,"21","2005-12-20T07:00:00","428.17"], [20777,"21","2005-12-20T08:00:00","428.17"], [20778,"21","2005-12-20T09:00:00","428.17"], [20779,"21","2005-12-20T10:00:00","428.17"], [20780,"21","2005-12-20T11:00:00","428.17"], [20781,"21","2005-12-20T12:00:00","428.17"], [20782,"21","2005-12-20T13:00:00","428.18"], [20783,"21","2005-12-20T14:00:00","428.18"], [20784,"21","2005-12-20T15:00:00","428.18"], [20785,"21","2005-12-20T16:00:00","428.18"], [20786,"21","2005-12-20T17:00:00","428.18"], [20787,"21","2005-12-20T18:00:00","428.18"], [20788,"21","2005-12-20T19:00:00","428.18"], [20789,"21","2005-12-20T20:00:00","428.18"], [20790,"21","2005-12-20T21:00:00","428.18"], [20791,"21","2005-12-20T22:00:00","428.18"], [20792,"21","2005-12-20T23:00:00","428.17"], [20793,"21","2005-12-21T00:00:00","428.17"], [20794,"21","2005-12-21T01:00:00","428.16"], [20795,"21","2005-12-21T02:00:00","428.16"], [20796,"21","2005-12-21T03:00:00","428.16"], [20797,"21","2005-12-21T04:00:00","428.15"], [20798,"21","2005-12-21T05:00:00","428.15"], [20799,"21","2005-12-21T06:00:00","428.15"], [20800,"21","2005-12-21T07:00:00","428.15"], [20801,"21","2005-12-21T08:00:00","428.15"], [20802,"21","2005-12-21T09:00:00","428.15"], [20803,"21","2005-12-21T10:00:00","428.15"], [20804,"21","2005-12-21T11:00:00","428.15"], [20805,"21","2005-12-21T12:00:00","428.16"], [20806,"21","2005-12-21T13:00:00","428.16"], [20807,"21","2005-12-21T14:00:00","428.16"], [20808,"21","2005-12-21T15:00:00","428.16"], [20809,"21","2005-12-21T16:00:00","428.16"], [20810,"21","2005-12-21T17:00:00","428.16"], [20811,"21","2005-12-21T18:00:00","428.16"], [20812,"21","2005-12-21T19:00:00","428.16"], [20813,"21","2005-12-21T20:00:00","428.16"], [20814,"21","2005-12-21T21:00:00","428.16"], [20815,"21","2005-12-21T22:00:00","428.16"], [20816,"21","2005-12-21T23:00:00","428.16"], [20817,"21","2005-12-22T00:00:00","428.16"], [20818,"21","2005-12-22T01:00:00","428.16"], [20819,"21","2005-12-22T02:00:00","428.15"], [20820,"21","2005-12-22T03:00:00","428.15"], [20821,"21","2005-12-22T04:00:00","428.15"], [20822,"21","2005-12-22T05:00:00","428.15"], [20823,"21","2005-12-22T06:00:00","428.14"], [20824,"21","2005-12-22T07:00:00","428.15"], [20825,"21","2005-12-22T08:00:00","428.15"], [20826,"21","2005-12-22T09:00:00","428.15"], [20827,"21","2005-12-22T10:00:00","428.15"], [20828,"21","2005-12-22T11:00:00","428.15"], [20829,"21","2005-12-22T12:00:00","428.15"], [20830,"21","2005-12-22T13:00:00","428.15"], [20831,"21","2005-12-22T14:00:00","428.15"], [20832,"21","2005-12-22T15:00:00","428.15"], [20833,"21","2005-12-22T16:00:00","428.16"], [20834,"21","2005-12-22T17:00:00","428.16"], [20835,"21","2005-12-22T18:00:00","428.16"], [20836,"21","2005-12-22T19:00:00","428.16"], [20837,"21","2005-12-22T20:00:00","428.16"], [20838,"21","2005-12-22T21:00:00","428.16"], [20839,"21","2005-12-22T22:00:00","428.16"], [20840,"21","2005-12-22T23:00:00","428.16"], [20841,"21","2005-12-23T00:00:00","428.15"], [20842,"21","2005-12-23T01:00:00","428.15"], [20843,"21","2005-12-23T02:00:00","428.14"], [20844,"21","2005-12-23T03:00:00","428.14"], [20845,"21","2005-12-23T04:00:00","428.14"], [20846,"21","2005-12-23T05:00:00","428.14"], [20847,"21","2005-12-23T06:00:00","428.14"], [20848,"21","2005-12-23T07:00:00","428.14"], [20849,"21","2005-12-23T08:00:00","428.14"], [20850,"21","2005-12-23T09:00:00","428.14"], [20851,"21","2005-12-23T10:00:00","428.14"], [20852,"21","2005-12-23T11:00:00","428.14"], [20853,"21","2005-12-23T12:00:00","428.14"], [20854,"21","2005-12-23T13:00:00","428.15"], [20855,"21","2005-12-23T14:00:00","428.15"], [20856,"21","2005-12-23T15:00:00","428.15"], [20857,"21","2005-12-23T16:00:00","428.15"], [20858,"21","2005-12-23T17:00:00","428.15"], [20859,"21","2005-12-23T18:00:00","428.16"], [20860,"21","2005-12-23T19:00:00","428.15"], [20861,"21","2005-12-23T20:00:00","428.16"], [20862,"21","2005-12-23T21:00:00","428.16"], [20863,"21","2005-12-23T22:00:00","428.16"], [20864,"21","2005-12-23T23:00:00","428.16"], [20865,"21","2005-12-24T00:00:00","428.16"], [20866,"21","2005-12-24T01:00:00","428.16"], [20867,"21","2005-12-24T02:00:00","428.15"], [20868,"21","2005-12-24T03:00:00","428.15"], [20869,"21","2005-12-24T04:00:00","428.15"], [20870,"21","2005-12-24T05:00:00","428.14"], [20871,"21","2005-12-24T06:00:00","428.14"], [20872,"21","2005-12-24T07:00:00","428.14"], [20873,"21","2005-12-24T08:00:00","428.15"], [20874,"21","2005-12-24T09:00:00","428.15"], [20875,"21","2005-12-24T10:00:00","428.15"], [20876,"21","2005-12-24T11:00:00","428.15"], [20877,"21","2005-12-24T12:00:00","428.15"], [20878,"21","2005-12-24T13:00:00","428.15"], [20879,"21","2005-12-24T14:00:00","428.15"], [20880,"21","2005-12-24T15:00:00","428.15"], [20881,"21","2005-12-24T16:00:00","428.15"], [20882,"21","2005-12-24T17:00:00","428.16"], [20883,"21","2005-12-24T18:00:00","428.16"], [20884,"21","2005-12-24T19:00:00","428.16"], [20885,"21","2005-12-24T20:00:00","428.16"], [20886,"21","2005-12-24T21:00:00","428.16"], [20887,"21","2005-12-24T22:00:00","428.16"], [20888,"21","2005-12-24T23:00:00","428.16"], [20889,"21","2005-12-25T00:00:00","428.16"], [20890,"21","2005-12-25T01:00:00","428.16"], [20891,"21","2005-12-25T02:00:00","428.16"], [20892,"21","2005-12-25T03:00:00","428.15"], [20893,"21","2005-12-25T04:00:00","428.15"], [20894,"21","2005-12-25T05:00:00","428.15"], [20895,"21","2005-12-25T06:00:00","428.15"], [20896,"21","2005-12-25T07:00:00","428.15"], [20897,"21","2005-12-25T08:00:00","428.15"], [20898,"21","2005-12-25T09:00:00","428.15"], [20899,"21","2005-12-25T10:00:00","428.15"], [20900,"21","2005-12-25T11:00:00","428.16"], [20901,"21","2005-12-25T12:00:00","428.16"], [20902,"21","2005-12-25T13:00:00","428.16"], [20903,"21","2005-12-25T14:00:00","428.16"], [20904,"21","2005-12-25T15:00:00","428.16"], [20905,"21","2005-12-25T16:00:00","428.16"], [20906,"21","2005-12-25T17:00:00","428.16"], [20907,"21","2005-12-25T18:00:00","428.16"], [20908,"21","2005-12-25T19:00:00","428.16"], [20909,"21","2005-12-25T20:00:00","428.16"], [20910,"21","2005-12-25T21:00:00","428.16"], [20911,"21","2005-12-25T22:00:00","428.16"], [20912,"21","2005-12-25T23:00:00","428.16"], [20913,"21","2005-12-26T00:00:00","428.16"], [20914,"21","2005-12-26T01:00:00","428.16"], [20915,"21","2005-12-26T02:00:00","428.16"], [20916,"21","2005-12-26T03:00:00","428.16"], [20917,"21","2005-12-26T04:00:00","428.16"], [20918,"21","2005-12-26T05:00:00","428.16"], [20919,"21","2005-12-26T06:00:00","428.15"], [20920,"21","2005-12-26T07:00:00","428.16"], [20921,"21","2005-12-26T08:00:00","428.16"], [20922,"21","2005-12-26T09:00:00","428.16"], [20923,"21","2005-12-26T10:00:00","428.16"], [20924,"21","2005-12-26T11:00:00","428.16"], [20925,"21","2005-12-26T12:00:00","428.16"], [20926,"21","2005-12-26T13:00:00","428.16"], [20927,"21","2005-12-26T14:00:00","428.16"], [20928,"21","2005-12-26T15:00:00","428.16"], [20929,"21","2005-12-26T16:00:00","428.17"], [20930,"21","2005-12-26T17:00:00","428.17"], [20931,"21","2005-12-26T18:00:00","428.17"], [20932,"21","2005-12-26T19:00:00","428.17"], [20933,"21","2005-12-26T20:00:00","428.17"], [20934,"21","2005-12-26T21:00:00","428.17"], [20935,"21","2005-12-26T22:00:00","428.17"], [20936,"21","2005-12-26T23:00:00","428.17"], [20937,"21","2005-12-27T00:00:00","428.17"], [20938,"21","2005-12-27T01:00:00","428.17"], [20939,"21","2005-12-27T02:00:00","428.17"], [20940,"21","2005-12-27T03:00:00","428.17"], [20941,"21","2005-12-27T04:00:00","428.16"], [20942,"21","2005-12-27T05:00:00","428.16"], [20943,"21","2005-12-27T06:00:00","428.16"], [20944,"21","2005-12-27T07:00:00","428.16"], [20945,"21","2005-12-27T08:00:00","428.16"], [20946,"21","2005-12-27T09:00:00","428.16"], [20947,"21","2005-12-27T10:00:00","428.16"], [20948,"21","2005-12-27T11:00:00","428.16"], [20949,"21","2005-12-27T12:00:00","428.16"], [20950,"21","2005-12-27T13:00:00","428.16"], [20951,"21","2005-12-27T14:00:00","428.17"], [20952,"21","2005-12-27T15:00:00","428.17"], [20953,"21","2005-12-27T16:00:00","428.17"], [20954,"21","2005-12-27T17:00:00","428.17"], [20955,"21","2005-12-27T18:00:00","428.17"], [20956,"21","2005-12-27T19:00:00","428.17"], [20957,"21","2005-12-27T20:00:00","428.17"], [20958,"21","2005-12-27T21:00:00","428.17"], [20959,"21","2005-12-27T22:00:00","428.17"], [20960,"21","2005-12-27T23:00:00","428.17"], [20961,"21","2005-12-28T00:00:00","428.16"], [20962,"21","2005-12-28T01:00:00","428.16"], [20963,"21","2005-12-28T02:00:00","428.15"], [20964,"21","2005-12-28T03:00:00","428.15"], [20965,"21","2005-12-28T04:00:00","428.15"], [20966,"21","2005-12-28T05:00:00","428.14"], [20967,"21","2005-12-28T06:00:00","428.14"], [20968,"21","2005-12-28T07:00:00","428.14"], [20969,"21","2005-12-28T08:00:00","428.14"], [20970,"21","2005-12-28T09:00:00","428.15"], [20971,"21","2005-12-28T10:00:00","428.14"], [20972,"21","2005-12-28T11:00:00","428.15"], [20973,"21","2005-12-28T12:00:00","428.15"], [20974,"21","2005-12-28T13:00:00","428.15"], [20975,"21","2005-12-28T14:00:00","428.15"], [20976,"21","2005-12-28T15:00:00","428.15"], [20977,"21","2005-12-28T16:00:00","428.15"], [20978,"21","2005-12-28T17:00:00","428.15"], [20979,"21","2005-12-28T18:00:00","428.15"], [20980,"21","2005-12-28T19:00:00","428.15"], [20981,"21","2005-12-28T20:00:00","428.15"], [20982,"21","2005-12-28T21:00:00","428.15"], [20983,"21","2005-12-28T22:00:00","428.15"], [20984,"21","2005-12-28T23:00:00","428.15"], [20985,"21","2005-12-29T00:00:00","428.15"], [20986,"21","2005-12-29T01:00:00","428.15"], [20987,"21","2005-12-29T02:00:00","428.15"], [20988,"21","2005-12-29T03:00:00","428.15"], [20989,"21","2005-12-29T04:00:00","428.14"], [20990,"21","2005-12-29T05:00:00","428.14"], [20991,"21","2005-12-29T06:00:00","428.14"], [20992,"21","2005-12-29T07:00:00","428.14"], [20993,"21","2005-12-29T08:00:00","428.14"], [20994,"21","2005-12-29T09:00:00","428.14"], [20995,"21","2005-12-29T10:00:00","428.14"], [20996,"21","2005-12-29T11:00:00","428.14"], [20997,"21","2005-12-29T12:00:00","428.14"], [20998,"21","2005-12-29T13:00:00","428.15"], [20999,"21","2005-12-29T14:00:00","428.14"], [21000,"21","2005-12-29T15:00:00","428.14"], [21001,"21","2005-12-29T16:00:00","428.15"], [21002,"21","2005-12-29T17:00:00","428.15"], [21003,"21","2005-12-29T18:00:00","428.15"], [21004,"21","2005-12-29T19:00:00","428.15"], [21005,"21","2005-12-29T20:00:00","428.15"], [21006,"21","2005-12-29T21:00:00","428.15"], [21007,"21","2005-12-29T22:00:00","428.15"], [21008,"21","2005-12-29T23:00:00","428.15"], [21009,"21","2005-12-30T00:00:00","428.15"], [21010,"21","2005-12-30T01:00:00","428.14"], [21011,"21","2005-12-30T02:00:00","428.14"], [21012,"21","2005-12-30T03:00:00","428.14"], [21013,"21","2005-12-30T04:00:00","428.13"], [21014,"21","2005-12-30T05:00:00","428.13"], [21015,"21","2005-12-30T06:00:00","428.13"], [21016,"21","2005-12-30T07:00:00","428.13"], [21017,"21","2005-12-30T08:00:00","428.13"], [21018,"21","2005-12-30T09:00:00","428.13"], [21019,"21","2005-12-30T10:00:00","428.13"], [21020,"21","2005-12-30T11:00:00","428.14"], [21021,"21","2005-12-30T12:00:00","428.14"], [21022,"21","2005-12-30T13:00:00","428.14"], [21023,"21","2005-12-30T14:00:00","428.14"], [21024,"21","2005-12-30T15:00:00","428.14"], [21025,"21","2005-12-30T16:00:00","428.14"], [21026,"21","2005-12-30T17:00:00","428.14"], [21027,"21","2005-12-30T18:00:00","428.14"], [21028,"21","2005-12-30T19:00:00","428.14"], [21029,"21","2005-12-30T20:00:00","428.14"], [21030,"21","2005-12-30T21:00:00","428.15"], [21031,"21","2005-12-30T22:00:00","428.15"], [21032,"21","2005-12-30T23:00:00","428.14"], [21033,"21","2005-12-31T00:00:00","428.14"], [21034,"21","2005-12-31T01:00:00","428.15"], [21035,"21","2005-12-31T02:00:00","428.14"], [21036,"21","2005-12-31T03:00:00","428.14"], [21037,"21","2005-12-31T04:00:00","428.14"], [21038,"21","2005-12-31T05:00:00","428.14"], [21039,"21","2005-12-31T06:00:00","428.14"], [21040,"21","2005-12-31T07:00:00","428.14"], [21041,"21","2005-12-31T08:00:00","428.14"], [21042,"21","2005-12-31T09:00:00","428.14"], [21043,"21","2005-12-31T10:00:00","428.14"], [21044,"21","2005-12-31T11:00:00","428.14"], [21045,"21","2005-12-31T12:00:00","428.15"], [21046,"21","2005-12-31T13:00:00","428.15"], [21047,"21","2005-12-31T14:00:00","428.15"], [21048,"21","2005-12-31T15:00:00","428.15"], [21049,"21","2005-12-31T16:00:00","428.16"], [21050,"21","2005-12-31T17:00:00","428.16"], [21051,"21","2005-12-31T18:00:00","428.16"], [21052,"21","2005-12-31T19:00:00","428.16"], [21053,"21","2005-12-31T20:00:00","428.16"], [21054,"21","2005-12-31T21:00:00","428.17"], [21055,"21","2005-12-31T22:00:00","428.18"], [21056,"21","2005-12-31T23:00:00","428.19"], [21057,"21","2006-01-01T00:00:00","428.19"], [21058,"21","2006-01-01T01:00:00","428.2"], [21059,"21","2006-01-01T02:00:00","428.2"], [21060,"21","2006-01-01T03:00:00","428.2"], [21061,"21","2006-01-01T04:00:00","428.2"], [21062,"21","2006-01-01T05:00:00","428.2"], [21063,"21","2006-01-01T06:00:00","428.21"], [21064,"21","2006-01-01T07:00:00","428.22"], [21065,"21","2006-01-01T08:00:00","428.22"], [21066,"21","2006-01-01T09:00:00","428.22"], [21067,"21","2006-01-01T10:00:00","428.23"], [21068,"21","2006-01-01T11:00:00","428.23"], [21069,"21","2006-01-01T12:00:00","428.23"], [21070,"21","2006-01-01T13:00:00","428.23"], [21071,"21","2006-01-01T14:00:00","428.23"], [21072,"21","2006-01-01T15:00:00","428.23"], [21073,"21","2006-01-01T16:00:00","428.23"], [21074,"21","2006-01-01T17:00:00","428.23"], [21075,"21","2006-01-01T18:00:00","428.23"], [21076,"21","2006-01-01T19:00:00","428.23"], [21077,"21","2006-01-01T20:00:00","428.23"], [21078,"21","2006-01-01T21:00:00","428.23"], [21079,"21","2006-01-01T22:00:00","428.23"], [21080,"21","2006-01-01T23:00:00","428.23"], [21081,"21","2006-01-02T00:00:00","428.23"], [21082,"21","2006-01-02T01:00:00","428.23"], [21083,"21","2006-01-02T02:00:00","428.23"], [21084,"21","2006-01-02T03:00:00","428.23"], [21085,"21","2006-01-02T04:00:00","428.22"], [21086,"21","2006-01-02T05:00:00","428.22"], [21087,"21","2006-01-02T06:00:00","428.22"], [21088,"21","2006-01-02T07:00:00","428.22"], [21089,"21","2006-01-02T08:00:00","428.22"], [21090,"21","2006-01-02T09:00:00","428.22"], [21091,"21","2006-01-02T10:00:00","428.22"], [21092,"21","2006-01-02T11:00:00","428.22"], [21093,"21","2006-01-02T12:00:00","428.22"], [21094,"21","2006-01-02T13:00:00","428.22"], [21095,"21","2006-01-02T14:00:00","428.22"], [21096,"21","2006-01-02T15:00:00","428.22"], [21097,"21","2006-01-02T16:00:00","428.22"], [21098,"21","2006-01-02T17:00:00","428.22"], [21099,"21","2006-01-02T18:00:00","428.22"], [21100,"21","2006-01-02T19:00:00","428.22"], [21101,"21","2006-01-02T20:00:00","428.22"], [21102,"21","2006-01-02T21:00:00","428.22"], [21103,"21","2006-01-02T22:00:00","428.22"], [21104,"21","2006-01-02T23:00:00","428.21"], [21105,"21","2006-01-03T00:00:00","428.22"], [21106,"21","2006-01-03T01:00:00","428.21"], [21107,"21","2006-01-03T02:00:00","428.21"], [21108,"21","2006-01-03T03:00:00","428.21"], [21109,"21","2006-01-03T04:00:00","428.2"], [21110,"21","2006-01-03T05:00:00","428.2"], [21111,"21","2006-01-03T06:00:00","428.2"], [21112,"21","2006-01-03T07:00:00","428.2"], [21113,"21","2006-01-03T08:00:00","428.2"], [21114,"21","2006-01-03T09:00:00","428.2"], [21115,"21","2006-01-03T10:00:00","428.2"], [21116,"21","2006-01-03T11:00:00","428.2"], [21117,"21","2006-01-03T12:00:00","428.2"], [21118,"21","2006-01-03T13:00:00","428.2"], [21119,"21","2006-01-03T14:00:00","428.2"], [21120,"21","2006-01-03T15:00:00","428.2"], [21121,"21","2006-01-03T16:00:00","428.21"], [21122,"21","2006-01-03T17:00:00","428.2"], [21123,"21","2006-01-03T18:00:00","428.21"], [21124,"21","2006-01-03T19:00:00","428.21"], [21125,"21","2006-01-03T20:00:00","428.21"], [21126,"21","2006-01-03T21:00:00","428.21"], [21127,"21","2006-01-03T22:00:00","428.21"], [21128,"21","2006-01-03T23:00:00","428.2"], [21129,"21","2006-01-04T00:00:00","428.2"], [21130,"21","2006-01-04T01:00:00","428.2"], [21131,"21","2006-01-04T02:00:00","428.19"], [21132,"21","2006-01-04T03:00:00","428.19"], [21133,"21","2006-01-04T04:00:00","428.18"], [21134,"21","2006-01-04T05:00:00","428.18"], [21135,"21","2006-01-04T06:00:00","428.18"], [21136,"21","2006-01-04T07:00:00","428.18"], [21137,"21","2006-01-04T08:00:00","428.19"], [21138,"21","2006-01-04T09:00:00","428.19"], [21139,"21","2006-01-04T10:00:00","428.19"], [21140,"21","2006-01-04T11:00:00","428.19"], [21141,"21","2006-01-04T12:00:00","428.19"], [21142,"21","2006-01-04T13:00:00","428.19"], [21143,"21","2006-01-04T14:00:00","428.19"], [21144,"21","2006-01-04T15:00:00","428.19"], [21145,"21","2006-01-04T16:00:00","428.19"], [21146,"21","2006-01-04T17:00:00","428.19"], [21147,"21","2006-01-04T18:00:00","428.19"], [21148,"21","2006-01-04T19:00:00","428.19"], [21149,"21","2006-01-04T20:00:00","428.19"], [21150,"21","2006-01-04T21:00:00","428.19"], [21151,"21","2006-01-04T22:00:00","428.19"], [21152,"21","2006-01-04T23:00:00","428.19"], [21153,"21","2006-01-05T00:00:00","428.18"], [21154,"21","2006-01-05T01:00:00","428.18"], [21155,"21","2006-01-05T02:00:00","428.18"], [21156,"21","2006-01-05T03:00:00","428.18"], [21157,"21","2006-01-05T04:00:00","428.17"], [21158,"21","2006-01-05T05:00:00","428.17"], [21159,"21","2006-01-05T06:00:00","428.17"], [21160,"21","2006-01-05T07:00:00","428.17"], [21161,"21","2006-01-05T08:00:00","428.17"], [21162,"21","2006-01-05T09:00:00","428.17"], [21163,"21","2006-01-05T10:00:00","428.17"], [21164,"21","2006-01-05T11:00:00","428.18"], [21165,"21","2006-01-05T12:00:00","428.18"], [21166,"21","2006-01-05T13:00:00","428.18"], [21167,"21","2006-01-05T14:00:00","428.18"], [21168,"21","2006-01-05T15:00:00","428.18"], [21169,"21","2006-01-05T16:00:00","428.18"], [21170,"21","2006-01-05T17:00:00","428.18"], [21171,"21","2006-01-05T18:00:00","428.18"], [21172,"21","2006-01-05T19:00:00","428.18"], [21173,"21","2006-01-05T20:00:00","428.18"], [21174,"21","2006-01-05T21:00:00","428.18"], [21175,"21","2006-01-05T22:00:00","428.18"], [21176,"21","2006-01-05T23:00:00","428.18"], [21177,"21","2006-01-06T00:00:00","428.18"], [21178,"21","2006-01-06T01:00:00","428.18"], [21179,"21","2006-01-06T02:00:00","428.18"], [21180,"21","2006-01-06T03:00:00","428.17"], [21181,"21","2006-01-06T04:00:00","428.17"], [21182,"21","2006-01-06T05:00:00","428.17"], [21183,"21","2006-01-06T06:00:00","428.17"], [21184,"21","2006-01-06T07:00:00","428.17"], [21185,"21","2006-01-06T08:00:00","428.17"], [21186,"21","2006-01-06T09:00:00","428.17"], [21187,"21","2006-01-06T10:00:00","428.17"], [21188,"21","2006-01-06T11:00:00","428.17"], [21189,"21","2006-01-06T12:00:00","428.17"], [21190,"21","2006-01-06T13:00:00","428.17"], [21191,"21","2006-01-06T14:00:00","428.17"], [21192,"21","2006-01-06T15:00:00","428.18"], [21193,"21","2006-01-06T16:00:00","428.18"], [21194,"21","2006-01-06T17:00:00","428.18"], [21195,"21","2006-01-06T18:00:00","428.18"], [21196,"21","2006-01-06T19:00:00","428.18"], [21197,"21","2006-01-06T20:00:00","428.18"], [21198,"21","2006-01-06T21:00:00","428.18"], [21199,"21","2006-01-06T22:00:00","428.18"], [21200,"21","2006-01-06T23:00:00","428.18"], [21201,"21","2006-01-07T00:00:00","428.18"], [21202,"21","2006-01-07T01:00:00","428.18"], [21203,"21","2006-01-07T02:00:00","428.18"], [21204,"21","2006-01-07T03:00:00","428.17"], [21205,"21","2006-01-07T04:00:00","428.17"], [21206,"21","2006-01-07T05:00:00","428.17"], [21207,"21","2006-01-07T06:00:00","428.16"], [21208,"21","2006-01-07T07:00:00","428.17"], [21209,"21","2006-01-07T08:00:00","428.17"], [21210,"21","2006-01-07T09:00:00","428.17"], [21211,"21","2006-01-07T10:00:00","428.17"], [21212,"21","2006-01-07T11:00:00","428.17"], [21213,"21","2006-01-07T12:00:00","428.17"], [21214,"21","2006-01-07T13:00:00","428.17"], [21215,"21","2006-01-07T14:00:00","428.17"], [21216,"21","2006-01-07T15:00:00","428.17"], [21217,"21","2006-01-07T16:00:00","428.17"], [21218,"21","2006-01-07T17:00:00","428.17"], [21219,"21","2006-01-07T18:00:00","428.17"], [21220,"21","2006-01-07T19:00:00","428.17"], [21221,"21","2006-01-07T20:00:00","428.17"], [21222,"21","2006-01-07T21:00:00","428.18"], [21223,"21","2006-01-07T22:00:00","428.18"], [21224,"21","2006-01-07T23:00:00","428.18"], [21225,"21","2006-01-08T00:00:00","428.18"], [21226,"21","2006-01-08T01:00:00","428.18"], [21227,"21","2006-01-08T02:00:00","428.18"], [21228,"21","2006-01-08T03:00:00","428.18"], [21229,"21","2006-01-08T04:00:00","428.17"], [21230,"21","2006-01-08T05:00:00","428.17"], [21231,"21","2006-01-08T06:00:00","428.16"], [21232,"21","2006-01-08T07:00:00","428.17"], [21233,"21","2006-01-08T08:00:00","428.17"], [21234,"21","2006-01-08T09:00:00","428.17"], [21235,"21","2006-01-08T10:00:00","428.17"], [21236,"21","2006-01-08T11:00:00","428.17"], [21237,"21","2006-01-08T12:00:00","428.17"], [21238,"21","2006-01-08T13:00:00","428.17"], [21239,"21","2006-01-08T14:00:00","428.17"], [21240,"21","2006-01-08T15:00:00","428.17"], [21241,"21","2006-01-08T16:00:00","428.18"], [21242,"21","2006-01-08T17:00:00","428.18"], [21243,"21","2006-01-08T18:00:00","428.18"], [21244,"21","2006-01-08T19:00:00","428.18"], [21245,"21","2006-01-08T20:00:00","428.18"], [21246,"21","2006-01-08T21:00:00","428.18"], [21247,"21","2006-01-08T22:00:00","428.18"], [21248,"21","2006-01-08T23:00:00","428.18"], [21249,"21","2006-01-09T00:00:00","428.18"], [21250,"21","2006-01-09T01:00:00","428.18"], [21251,"21","2006-01-09T02:00:00","428.17"], [21252,"21","2006-01-09T03:00:00","428.17"], [21253,"21","2006-01-09T04:00:00","428.17"], [21254,"21","2006-01-09T05:00:00","428.16"], [21255,"21","2006-01-09T06:00:00","428.16"], [21256,"21","2006-01-09T07:00:00","428.17"], [21257,"21","2006-01-09T08:00:00","428.17"], [21258,"21","2006-01-09T09:00:00","428.17"], [21259,"21","2006-01-09T10:00:00","428.17"], [21260,"21","2006-01-09T11:00:00","428.17"], [21261,"21","2006-01-09T12:00:00","428.17"], [21262,"21","2006-01-09T13:00:00","428.17"], [21263,"21","2006-01-09T14:00:00","428.17"], [21264,"21","2006-01-09T15:00:00","428.17"], [21265,"21","2006-01-09T16:00:00","428.17"], [21266,"21","2006-01-09T17:00:00","428.17"], [21267,"21","2006-01-09T18:00:00","428.17"], [21268,"21","2006-01-09T19:00:00","428.17"], [21269,"21","2006-01-09T20:00:00","428.17"], [21270,"21","2006-01-09T21:00:00","428.17"], [21271,"21","2006-01-09T22:00:00","428.17"], [21272,"21","2006-01-09T23:00:00","428.17"], [21273,"21","2006-01-10T00:00:00","428.17"], [21274,"21","2006-01-10T01:00:00","428.17"], [21275,"21","2006-01-10T02:00:00","428.17"], [21276,"21","2006-01-10T03:00:00","428.17"], [21277,"21","2006-01-10T04:00:00","428.16"], [21278,"21","2006-01-10T05:00:00","428.16"], [21279,"21","2006-01-10T06:00:00","428.16"], [21280,"21","2006-01-10T07:00:00","428.16"], [21281,"21","2006-01-10T08:00:00","428.16"], [21282,"21","2006-01-10T09:00:00","428.16"], [21283,"21","2006-01-10T10:00:00","428.16"], [21284,"21","2006-01-10T11:00:00","428.16"], [21285,"21","2006-01-10T12:00:00","428.16"], [21286,"21","2006-01-10T13:00:00","428.16"], [21287,"21","2006-01-10T14:00:00","428.16"], [21288,"21","2006-01-10T15:00:00","428.17"], [21289,"21","2006-01-10T16:00:00","428.17"], [21290,"21","2006-01-10T17:00:00","428.16"], [21291,"21","2006-01-10T18:00:00","428.17"], [21292,"21","2006-01-10T19:00:00","428.17"], [21293,"21","2006-01-10T20:00:00","428.17"], [21294,"21","2006-01-10T21:00:00","428.17"], [21295,"21","2006-01-10T22:00:00","428.17"], [21296,"21","2006-01-10T23:00:00","428.17"], [21297,"21","2006-01-11T00:00:00","428.17"], [21298,"21","2006-01-11T01:00:00","428.16"], [21299,"21","2006-01-11T02:00:00","428.16"], [21300,"21","2006-01-11T03:00:00","428.16"], [21301,"21","2006-01-11T04:00:00","428.15"], [21302,"21","2006-01-11T05:00:00","428.15"], [21303,"21","2006-01-11T06:00:00","428.15"], [21304,"21","2006-01-11T07:00:00","428.15"], [21305,"21","2006-01-11T08:00:00","428.15"], [21306,"21","2006-01-11T09:00:00","428.15"], [21307,"21","2006-01-11T10:00:00","428.16"], [21308,"21","2006-01-11T11:00:00","428.15"], [21309,"21","2006-01-11T12:00:00","428.16"], [21310,"21","2006-01-11T13:00:00","428.16"], [21311,"21","2006-01-11T14:00:00","428.16"], [21312,"21","2006-01-11T15:00:00","428.16"], [21313,"21","2006-01-11T16:00:00","428.16"], [21314,"21","2006-01-11T17:00:00","428.16"], [21315,"21","2006-01-11T18:00:00","428.16"], [21316,"21","2006-01-11T19:00:00","428.16"], [21317,"21","2006-01-11T20:00:00","428.16"], [21318,"21","2006-01-11T21:00:00","428.16"], [21319,"21","2006-01-11T22:00:00","428.16"], [21320,"21","2006-01-11T23:00:00","428.16"], [21321,"21","2006-01-12T00:00:00","428.16"], [21322,"21","2006-01-12T01:00:00","428.16"], [21323,"21","2006-01-12T02:00:00","428.16"], [21324,"21","2006-01-12T03:00:00","428.16"], [21325,"21","2006-01-12T04:00:00","428.15"], [21326,"21","2006-01-12T05:00:00","428.15"], [21327,"21","2006-01-12T06:00:00","428.15"], [21328,"21","2006-01-12T07:00:00","428.15"], [21329,"21","2006-01-12T08:00:00","428.15"], [21330,"21","2006-01-12T09:00:00","428.15"], [21331,"21","2006-01-12T10:00:00","428.15"], [21332,"21","2006-01-12T11:00:00","428.16"], [21333,"21","2006-01-12T12:00:00","428.16"], [21334,"21","2006-01-12T13:00:00","428.16"], [21335,"21","2006-01-12T14:00:00","428.16"], [21336,"21","2006-01-12T15:00:00","428.16"], [21337,"21","2006-01-12T16:00:00","428.16"], [21338,"21","2006-01-12T17:00:00","428.16"], [21339,"21","2006-01-12T18:00:00","428.16"], [21340,"21","2006-01-12T19:00:00","428.16"], [21341,"21","2006-01-12T20:00:00","428.16"], [21342,"21","2006-01-12T21:00:00","428.16"], [21343,"21","2006-01-12T22:00:00","428.16"], [21344,"21","2006-01-12T23:00:00","428.16"], [21345,"21","2006-01-13T00:00:00","428.16"], [21346,"21","2006-01-13T01:00:00","428.16"], [21347,"21","2006-01-13T02:00:00","428.16"], [21348,"21","2006-01-13T03:00:00","428.16"], [21349,"21","2006-01-13T04:00:00","428.15"], [21350,"21","2006-01-13T05:00:00","428.15"], [21351,"21","2006-01-13T06:00:00","428.15"], [21352,"21","2006-01-13T07:00:00","428.15"], [21353,"21","2006-01-13T08:00:00","428.15"], [21354,"21","2006-01-13T09:00:00","428.15"], [21355,"21","2006-01-13T10:00:00","428.15"], [21356,"21","2006-01-13T11:00:00","428.16"], [21357,"21","2006-01-13T12:00:00","428.16"], [21358,"21","2006-01-13T13:00:00","428.16"], [21359,"21","2006-01-13T14:00:00","428.16"], [21360,"21","2006-01-13T15:00:00","428.16"], [21361,"21","2006-01-13T16:00:00","428.16"], [21362,"21","2006-01-13T17:00:00","428.16"], [21363,"21","2006-01-13T18:00:00","428.16"], [21364,"21","2006-01-13T19:00:00","428.16"], [21365,"21","2006-01-13T20:00:00","428.16"], [21366,"21","2006-01-13T21:00:00","428.16"], [21367,"21","2006-01-13T22:00:00","428.16"], [21368,"21","2006-01-13T23:00:00","428.16"], [21369,"21","2006-01-14T00:00:00","428.16"], [21370,"21","2006-01-14T01:00:00","428.16"], [21371,"21","2006-01-14T02:00:00","428.16"], [21372,"21","2006-01-14T03:00:00","428.15"], [21373,"21","2006-01-14T04:00:00","428.15"], [21374,"21","2006-01-14T05:00:00","428.15"], [21375,"21","2006-01-14T06:00:00","428.15"], [21376,"21","2006-01-14T07:00:00","428.15"], [21377,"21","2006-01-14T08:00:00","428.15"], [21378,"21","2006-01-14T09:00:00","428.15"], [21379,"21","2006-01-14T10:00:00","428.15"], [21380,"21","2006-01-14T11:00:00","428.15"], [21381,"21","2006-01-14T12:00:00","428.15"], [21382,"21","2006-01-14T13:00:00","428.15"], [21383,"21","2006-01-14T14:00:00","428.15"], [21384,"21","2006-01-14T15:00:00","428.15"], [21385,"21","2006-01-14T16:00:00","428.16"], [21386,"21","2006-01-14T17:00:00","428.16"], [21387,"21","2006-01-14T18:00:00","428.16"], [21388,"21","2006-01-14T19:00:00","428.16"], [21389,"21","2006-01-14T20:00:00","428.16"], [21390,"21","2006-01-14T21:00:00","428.16"], [21391,"21","2006-01-14T22:00:00","428.16"], [21392,"21","2006-01-14T23:00:00","428.16"], [21393,"21","2006-01-15T00:00:00","428.16"], [21394,"21","2006-01-15T01:00:00","428.16"], [21395,"21","2006-01-15T02:00:00","428.16"], [21396,"21","2006-01-15T03:00:00","428.16"], [21397,"21","2006-01-15T04:00:00","428.15"], [21398,"21","2006-01-15T05:00:00","428.15"], [21399,"21","2006-01-15T06:00:00","428.15"], [21400,"21","2006-01-15T07:00:00","428.15"], [21401,"21","2006-01-15T08:00:00","428.15"], [21402,"21","2006-01-15T09:00:00","428.15"], [21403,"21","2006-01-15T10:00:00","428.15"], [21404,"21","2006-01-15T11:00:00","428.15"], [21405,"21","2006-01-15T12:00:00","428.16"], [21406,"21","2006-01-15T13:00:00","428.16"], [21407,"21","2006-01-15T14:00:00","428.16"], [21408,"21","2006-01-15T15:00:00","428.16"], [21409,"21","2006-01-15T16:00:00","428.16"], [21410,"21","2006-01-15T17:00:00","428.16"], [21411,"21","2006-01-15T18:00:00","428.16"], [21412,"21","2006-01-15T19:00:00","428.16"], [21413,"21","2006-01-15T20:00:00","428.16"], [21414,"21","2006-01-15T21:00:00","428.16"], [21415,"21","2006-01-15T22:00:00","428.16"], [21416,"21","2006-01-15T23:00:00","428.16"], [21417,"21","2006-01-16T00:00:00","428.16"], [21418,"21","2006-01-16T01:00:00","428.16"], [21419,"21","2006-01-16T02:00:00","428.16"], [21420,"21","2006-01-16T03:00:00","428.16"], [21421,"21","2006-01-16T04:00:00","428.15"], [21422,"21","2006-01-16T05:00:00","428.15"], [21423,"21","2006-01-16T06:00:00","428.15"], [21424,"21","2006-01-16T07:00:00","428.15"], [21425,"21","2006-01-16T08:00:00","428.15"], [21426,"21","2006-01-16T09:00:00","428.15"], [21427,"21","2006-01-16T10:00:00","428.15"], [21428,"21","2006-01-16T11:00:00","428.15"], [21429,"21","2006-01-16T12:00:00","428.15"], [21430,"21","2006-01-16T13:00:00","428.15"], [21431,"21","2006-01-16T14:00:00","428.15"], [21432,"21","2006-01-16T15:00:00","428.16"], [21433,"21","2006-01-16T16:00:00","428.16"], [21434,"21","2006-01-16T17:00:00","428.15"], [21435,"21","2006-01-16T18:00:00","428.16"], [21436,"21","2006-01-16T19:00:00","428.16"], [21437,"21","2006-01-16T20:00:00","428.16"], [21438,"21","2006-01-16T21:00:00","428.16"], [21439,"21","2006-01-16T22:00:00","428.16"], [21440,"21","2006-01-16T23:00:00","428.16"], [21441,"21","2006-01-17T00:00:00","428.16"], [21442,"21","2006-01-17T01:00:00","428.16"], [21443,"21","2006-01-17T02:00:00","428.15"], [21444,"21","2006-01-17T03:00:00","428.15"], [21445,"21","2006-01-17T04:00:00","428.15"], [21446,"21","2006-01-17T05:00:00","428.14"], [21447,"21","2006-01-17T06:00:00","428.14"], [21448,"21","2006-01-17T07:00:00","428.14"], [21449,"21","2006-01-17T08:00:00","428.15"], [21450,"21","2006-01-17T09:00:00","428.15"], [21451,"21","2006-01-17T10:00:00","428.15"], [21452,"21","2006-01-17T11:00:00","428.15"], [21453,"21","2006-01-17T12:00:00","428.15"], [21454,"21","2006-01-17T13:00:00","428.15"], [21455,"21","2006-01-17T14:00:00","428.15"], [21456,"21","2006-01-17T15:00:00","428.15"], [21457,"21","2006-01-17T16:00:00","428.15"], [21458,"21","2006-01-17T17:00:00","428.16"], [21459,"21","2006-01-17T18:00:00","428.16"], [21460,"21","2006-01-17T19:00:00","428.16"], [21461,"21","2006-01-17T20:00:00","428.16"], [21462,"21","2006-01-17T21:00:00","428.16"], [21463,"21","2006-01-17T22:00:00","428.16"], [21464,"21","2006-01-17T23:00:00","428.16"], [21465,"21","2006-01-18T00:00:00","428.16"], [21466,"21","2006-01-18T01:00:00","428.16"], [21467,"21","2006-01-18T02:00:00","428.16"], [21468,"21","2006-01-18T03:00:00","428.15"], [21469,"21","2006-01-18T04:00:00","428.15"], [21470,"21","2006-01-18T05:00:00","428.14"], [21471,"21","2006-01-18T06:00:00","428.14"], [21472,"21","2006-01-18T07:00:00","428.14"], [21473,"21","2006-01-18T08:00:00","428.14"], [21474,"21","2006-01-18T09:00:00","428.14"], [21475,"21","2006-01-18T10:00:00","428.14"], [21476,"21","2006-01-18T11:00:00","428.14"], [21477,"21","2006-01-18T12:00:00","428.15"], [21478,"21","2006-01-18T13:00:00","428.15"], [21479,"21","2006-01-18T14:00:00","428.15"], [21480,"21","2006-01-18T15:00:00","428.15"], [21481,"21","2006-01-18T16:00:00","428.15"], [21482,"21","2006-01-18T17:00:00","428.16"], [21483,"21","2006-01-18T18:00:00","428.16"], [21484,"21","2006-01-18T19:00:00","428.16"], [21485,"21","2006-01-18T20:00:00","428.17"], [21486,"21","2006-01-18T21:00:00","428.18"], [21487,"21","2006-01-18T22:00:00","428.18"], [21488,"21","2006-01-18T23:00:00","428.18"], [21489,"21","2006-01-19T00:00:00","428.18"], [21490,"21","2006-01-19T01:00:00","428.18"], [21491,"21","2006-01-19T02:00:00","428.18"], [21492,"21","2006-01-19T03:00:00","428.17"], [21493,"21","2006-01-19T04:00:00","428.17"], [21494,"21","2006-01-19T05:00:00","428.16"], [21495,"21","2006-01-19T06:00:00","428.16"], [21496,"21","2006-01-19T07:00:00","428.16"], [21497,"21","2006-01-19T08:00:00","428.16"], [21498,"21","2006-01-19T09:00:00","428.16"], [21499,"21","2006-01-19T10:00:00","428.16"], [21500,"21","2006-01-19T11:00:00","428.16"], [21501,"21","2006-01-19T12:00:00","428.16"], [21502,"21","2006-01-19T13:00:00","428.16"], [21503,"21","2006-01-19T14:00:00","428.17"], [21504,"21","2006-01-19T15:00:00","428.17"], [21505,"21","2006-01-19T16:00:00","428.17"], [21506,"21","2006-01-19T17:00:00","428.17"], [21507,"21","2006-01-19T18:00:00","428.17"], [21508,"21","2006-01-19T19:00:00","428.17"], [21509,"21","2006-01-19T20:00:00","428.17"], [21510,"21","2006-01-19T21:00:00","428.17"], [21511,"21","2006-01-19T22:00:00","428.17"], [21512,"21","2006-01-19T23:00:00","428.17"], [21513,"21","2006-01-20T00:00:00","428.17"], [21514,"21","2006-01-20T01:00:00","428.17"], [21515,"21","2006-01-20T02:00:00","428.17"], [21516,"21","2006-01-20T03:00:00","428.16"], [21517,"21","2006-01-20T04:00:00","428.16"], [21518,"21","2006-01-20T05:00:00","428.16"], [21519,"21","2006-01-20T06:00:00","428.15"], [21520,"21","2006-01-20T07:00:00","428.16"], [21521,"21","2006-01-20T08:00:00","428.16"], [21522,"21","2006-01-20T09:00:00","428.16"], [21523,"21","2006-01-20T10:00:00","428.16"], [21524,"21","2006-01-20T11:00:00","428.16"], [21525,"21","2006-01-20T12:00:00","428.16"], [21526,"21","2006-01-20T13:00:00","428.16"], [21527,"21","2006-01-20T14:00:00","428.16"], [21528,"21","2006-01-20T15:00:00","428.16"], [21529,"21","2006-01-20T16:00:00","428.16"], [21530,"21","2006-01-20T17:00:00","428.16"], [21531,"21","2006-01-20T18:00:00","428.17"], [21532,"21","2006-01-20T19:00:00","428.17"], [21533,"21","2006-01-20T20:00:00","428.17"], [21534,"21","2006-01-20T21:00:00","428.17"], [21535,"21","2006-01-20T22:00:00","428.17"], [21536,"21","2006-01-20T23:00:00","428.17"], [21537,"21","2006-01-21T00:00:00","428.17"], [21538,"21","2006-01-21T01:00:00","428.16"], [21539,"21","2006-01-21T02:00:00","428.16"], [21540,"21","2006-01-21T03:00:00","428.15"], [21541,"21","2006-01-21T04:00:00","428.15"], [21542,"21","2006-01-21T05:00:00","428.15"], [21543,"21","2006-01-21T06:00:00","428.14"], [21544,"21","2006-01-21T07:00:00","428.14"], [21545,"21","2006-01-21T08:00:00","428.14"], [21546,"21","2006-01-21T09:00:00","428.14"], [21547,"21","2006-01-21T10:00:00","428.15"], [21548,"21","2006-01-21T11:00:00","428.14"], [21549,"21","2006-01-21T12:00:00","428.15"], [21550,"21","2006-01-21T13:00:00","428.15"], [21551,"21","2006-01-21T14:00:00","428.15"], [21552,"21","2006-01-21T15:00:00","428.15"], [21553,"21","2006-01-21T16:00:00","428.15"], [21554,"21","2006-01-21T17:00:00","428.15"], [21555,"21","2006-01-21T18:00:00","428.15"], [21556,"21","2006-01-21T19:00:00","428.16"], [21557,"21","2006-01-21T20:00:00","428.16"], [21558,"21","2006-01-21T21:00:00","428.16"], [21559,"21","2006-01-21T22:00:00","428.16"], [21560,"21","2006-01-21T23:00:00","428.16"], [21561,"21","2006-01-22T00:00:00","428.16"], [21562,"21","2006-01-22T01:00:00","428.16"], [21563,"21","2006-01-22T02:00:00","428.15"], [21564,"21","2006-01-22T03:00:00","428.15"], [21565,"21","2006-01-22T04:00:00","428.14"], [21566,"21","2006-01-22T05:00:00","428.14"], [21567,"21","2006-01-22T06:00:00","428.14"], [21568,"21","2006-01-22T07:00:00","428.14"], [21569,"21","2006-01-22T08:00:00","428.14"], [21570,"21","2006-01-22T09:00:00","428.14"], [21571,"21","2006-01-22T10:00:00","428.14"], [21572,"21","2006-01-22T11:00:00","428.14"], [21573,"21","2006-01-22T12:00:00","428.14"], [21574,"21","2006-01-22T13:00:00","428.15"], [21575,"21","2006-01-22T14:00:00","428.15"], [21576,"21","2006-01-22T15:00:00","428.15"], [21577,"21","2006-01-22T16:00:00","428.15"], [21578,"21","2006-01-22T17:00:00","428.15"], [21579,"21","2006-01-22T18:00:00","428.15"], [21580,"21","2006-01-22T19:00:00","428.15"], [21581,"21","2006-01-22T20:00:00","428.15"], [21582,"21","2006-01-22T21:00:00","428.15"], [21583,"21","2006-01-22T22:00:00","428.16"], [21584,"21","2006-01-22T23:00:00","428.16"], [21585,"21","2006-01-23T00:00:00","428.15"], [21586,"21","2006-01-23T01:00:00","428.15"], [21587,"21","2006-01-23T02:00:00","428.15"], [21588,"21","2006-01-23T03:00:00","428.15"], [21589,"21","2006-01-23T04:00:00","428.14"], [21590,"21","2006-01-23T05:00:00","428.14"], [21591,"21","2006-01-23T06:00:00","428.14"], [21592,"21","2006-01-23T07:00:00","428.14"], [21593,"21","2006-01-23T08:00:00","428.14"], [21594,"21","2006-01-23T09:00:00","428.14"], [21595,"21","2006-01-23T10:00:00","428.14"], [21596,"21","2006-01-23T11:00:00","428.14"], [21597,"21","2006-01-23T12:00:00","428.14"], [21598,"21","2006-01-23T13:00:00","428.15"], [21599,"21","2006-01-23T14:00:00","428.15"], [21600,"21","2006-01-23T15:00:00","428.15"], [21601,"21","2006-01-23T16:00:00","428.15"], [21602,"21","2006-01-23T17:00:00","428.15"], [21603,"21","2006-01-23T18:00:00","428.15"], [21604,"21","2006-01-23T19:00:00","428.15"], [21605,"21","2006-01-23T20:00:00","428.15"], [21606,"21","2006-01-23T21:00:00","428.15"], [21607,"21","2006-01-23T22:00:00","428.15"], [21608,"21","2006-01-23T23:00:00","428.15"], [21609,"21","2006-01-24T00:00:00","428.15"], [21610,"21","2006-01-24T01:00:00","428.15"], [21611,"21","2006-01-24T02:00:00","428.14"], [21612,"21","2006-01-24T03:00:00","428.14"], [21613,"21","2006-01-24T04:00:00","428.13"], [21614,"21","2006-01-24T05:00:00","428.13"], [21615,"21","2006-01-24T06:00:00","428.13"], [21616,"21","2006-01-24T07:00:00","428.13"], [21617,"21","2006-01-24T08:00:00","428.13"], [21618,"21","2006-01-24T09:00:00","428.13"], [21619,"21","2006-01-24T10:00:00","428.13"], [21620,"21","2006-01-24T11:00:00","428.13"], [21621,"21","2006-01-24T12:00:00","428.13"], [21622,"21","2006-01-24T13:00:00","428.14"], [21623,"21","2006-01-24T14:00:00","428.13"], [21624,"21","2006-01-24T15:00:00","428.14"], [21625,"21","2006-01-24T16:00:00","428.14"], [21626,"21","2006-01-24T17:00:00","428.14"], [21627,"21","2006-01-24T18:00:00","428.14"], [21628,"21","2006-01-24T19:00:00","428.14"], [21629,"21","2006-01-24T20:00:00","428.14"], [21630,"21","2006-01-24T21:00:00","428.14"], [21631,"21","2006-01-24T22:00:00","428.14"], [21632,"21","2006-01-24T23:00:00","428.14"], [21633,"21","2006-01-25T00:00:00","428.14"], [21634,"21","2006-01-25T01:00:00","428.14"], [21635,"21","2006-01-25T02:00:00","428.14"], [21636,"21","2006-01-25T03:00:00","428.14"], [21637,"21","2006-01-25T04:00:00","428.13"], [21638,"21","2006-01-25T05:00:00","428.13"], [21639,"21","2006-01-25T06:00:00","428.13"], [21640,"21","2006-01-25T07:00:00","428.13"], [21641,"21","2006-01-25T08:00:00","428.13"], [21642,"21","2006-01-25T09:00:00","428.13"], [21643,"21","2006-01-25T10:00:00","428.13"], [21644,"21","2006-01-25T11:00:00","428.13"], [21645,"21","2006-01-25T12:00:00","428.13"], [21646,"21","2006-01-25T13:00:00","428.13"], [21647,"21","2006-01-25T14:00:00","428.13"], [21648,"21","2006-01-25T15:00:00","428.14"], [21649,"21","2006-01-25T16:00:00","428.13"], [21650,"21","2006-01-25T17:00:00","428.14"], [21651,"21","2006-01-25T18:00:00","428.14"], [21652,"21","2006-01-25T19:00:00","428.14"], [21653,"21","2006-01-25T20:00:00","428.14"], [21654,"21","2006-01-25T21:00:00","428.14"], [21655,"21","2006-01-25T22:00:00","428.14"], [21656,"21","2006-01-25T23:00:00","428.14"], [21657,"21","2006-01-26T00:00:00","428.14"], [21658,"21","2006-01-26T01:00:00","428.14"], [21659,"21","2006-01-26T02:00:00","428.13"], [21660,"21","2006-01-26T03:00:00","428.13"], [21661,"21","2006-01-26T04:00:00","428.12"], [21662,"21","2006-01-26T05:00:00","428.12"], [21663,"21","2006-01-26T06:00:00","428.12"], [21664,"21","2006-01-26T07:00:00","428.12"], [21665,"21","2006-01-26T08:00:00","428.12"], [21666,"21","2006-01-26T09:00:00","428.12"], [21667,"21","2006-01-26T10:00:00","428.12"], [21668,"21","2006-01-26T11:00:00","428.12"], [21669,"21","2006-01-26T12:00:00","428.12"], [21670,"21","2006-01-26T13:00:00","428.12"], [21671,"21","2006-01-26T14:00:00","428.13"], [21672,"21","2006-01-26T15:00:00","428.13"], [21673,"21","2006-01-26T16:00:00","428.13"], [21674,"21","2006-01-26T17:00:00","428.13"], [21675,"21","2006-01-26T18:00:00","428.13"], [21676,"21","2006-01-26T19:00:00","428.13"], [21677,"21","2006-01-26T20:00:00","428.13"], [21678,"21","2006-01-26T21:00:00","428.13"], [21679,"21","2006-01-26T22:00:00","428.13"], [21680,"21","2006-01-26T23:00:00","428.13"], [21681,"21","2006-01-27T00:00:00","428.13"], [21682,"21","2006-01-27T01:00:00","428.13"], [21683,"21","2006-01-27T02:00:00","428.12"], [21684,"21","2006-01-27T03:00:00","428.12"], [21685,"21","2006-01-27T04:00:00","428.11"], [21686,"21","2006-01-27T05:00:00","428.11"], [21687,"21","2006-01-27T06:00:00","428.11"], [21688,"21","2006-01-27T07:00:00","428.11"], [21689,"21","2006-01-27T08:00:00","428.11"], [21690,"21","2006-01-27T09:00:00","428.11"], [21691,"21","2006-01-27T10:00:00","428.11"], [21692,"21","2006-01-27T11:00:00","428.11"], [21693,"21","2006-01-27T12:00:00","428.11"], [21694,"21","2006-01-27T13:00:00","428.11"], [21695,"21","2006-01-27T14:00:00","428.12"], [21696,"21","2006-01-27T15:00:00","428.12"], [21697,"21","2006-01-27T16:00:00","428.12"], [21698,"21","2006-01-27T17:00:00","428.12"], [21699,"21","2006-01-27T18:00:00","428.12"], [21700,"21","2006-01-27T19:00:00","428.12"], [21701,"21","2006-01-27T20:00:00","428.12"], [21702,"21","2006-01-27T21:00:00","428.12"], [21703,"21","2006-01-27T22:00:00","428.12"], [21704,"21","2006-01-27T23:00:00","428.12"], [21705,"21","2006-01-28T00:00:00","428.12"], [21706,"21","2006-01-28T01:00:00","428.12"], [21707,"21","2006-01-28T02:00:00","428.12"], [21708,"21","2006-01-28T03:00:00","428.11"], [21709,"21","2006-01-28T04:00:00","428.11"], [21710,"21","2006-01-28T05:00:00","428.11"], [21711,"21","2006-01-28T06:00:00","428.11"], [21712,"21","2006-01-28T07:00:00","428.11"], [21713,"21","2006-01-28T08:00:00","428.11"], [21714,"21","2006-01-28T09:00:00","428.11"], [21715,"21","2006-01-28T10:00:00","428.11"], [21716,"21","2006-01-28T11:00:00","428.11"], [21717,"21","2006-01-28T12:00:00","428.11"], [21718,"21","2006-01-28T13:00:00","428.11"], [21719,"21","2006-01-28T14:00:00","428.11"], [21720,"21","2006-01-28T15:00:00","428.11"], [21721,"21","2006-01-28T16:00:00","428.11"], [21722,"21","2006-01-28T17:00:00","428.11"], [21723,"21","2006-01-28T18:00:00","428.11"], [21724,"21","2006-01-28T19:00:00","428.11"], [21725,"21","2006-01-28T20:00:00","428.12"], [21726,"21","2006-01-28T21:00:00","428.12"], [21727,"21","2006-01-28T22:00:00","428.12"], [21728,"21","2006-01-28T23:00:00","428.12"], [21729,"21","2006-01-29T00:00:00","428.12"], [21730,"21","2006-01-29T01:00:00","428.11"], [21731,"21","2006-01-29T02:00:00","428.11"], [21732,"21","2006-01-29T03:00:00","428.1"], [21733,"21","2006-01-29T04:00:00","428.1"], [21734,"21","2006-01-29T05:00:00","428.1"], [21735,"21","2006-01-29T06:00:00","428.1"], [21736,"21","2006-01-29T07:00:00","428.1"], [21737,"21","2006-01-29T08:00:00","428.1"], [21738,"21","2006-01-29T09:00:00","428.1"], [21739,"21","2006-01-29T10:00:00","428.1"], [21740,"21","2006-01-29T11:00:00","428.1"], [21741,"21","2006-01-29T12:00:00","428.1"], [21742,"21","2006-01-29T13:00:00","428.1"], [21743,"21","2006-01-29T14:00:00","428.11"], [21744,"21","2006-01-29T15:00:00","428.11"], [21745,"21","2006-01-29T16:00:00","428.11"], [21746,"21","2006-01-29T17:00:00","428.11"], [21747,"21","2006-01-29T18:00:00","428.11"], [21748,"21","2006-01-29T19:00:00","428.11"], [21749,"21","2006-01-29T20:00:00","428.11"], [21750,"21","2006-01-29T21:00:00","428.11"], [21751,"21","2006-01-29T22:00:00","428.11"], [21752,"21","2006-01-29T23:00:00","428.11"], [21753,"21","2006-01-30T00:00:00","428.11"], [21754,"21","2006-01-30T01:00:00","428.11"], [21755,"21","2006-01-30T02:00:00","428.11"], [21756,"21","2006-01-30T03:00:00","428.1"], [21757,"21","2006-01-30T04:00:00","428.1"], [21758,"21","2006-01-30T05:00:00","428.1"], [21759,"21","2006-01-30T06:00:00","428.09"], [21760,"21","2006-01-30T07:00:00","428.1"], [21761,"21","2006-01-30T08:00:00","428.1"], [21762,"21","2006-01-30T09:00:00","428.1"], [21763,"21","2006-01-30T10:00:00","428.1"], [21764,"21","2006-01-30T11:00:00","428.1"], [21765,"21","2006-01-30T12:00:00","428.1"], [21766,"21","2006-01-30T13:00:00","428.1"], [21767,"21","2006-01-30T14:00:00","428.1"], [21768,"21","2006-01-30T15:00:00","428.11"], [21769,"21","2006-01-30T16:00:00","428.1"], [21770,"21","2006-01-30T17:00:00","428.11"], [21771,"21","2006-01-30T18:00:00","428.11"], [21772,"21","2006-01-30T19:00:00","428.11"], [21773,"21","2006-01-30T20:00:00","428.11"], [21774,"21","2006-01-30T21:00:00","428.11"], [21775,"21","2006-01-30T22:00:00","428.11"], [21776,"21","2006-01-30T23:00:00","428.11"], [21777,"21","2006-01-31T00:00:00","428.11"], [21778,"21","2006-01-31T01:00:00","428.11"], [21779,"21","2006-01-31T02:00:00","428.1"], [21780,"21","2006-01-31T03:00:00","428.1"], [21781,"21","2006-01-31T04:00:00","428.09"], [21782,"21","2006-01-31T05:00:00","428.09"], [21783,"21","2006-01-31T06:00:00","428.09"], [21784,"21","2006-01-31T07:00:00","428.09"], [21785,"21","2006-01-31T08:00:00","428.09"], [21786,"21","2006-01-31T09:00:00","428.09"], [21787,"21","2006-01-31T10:00:00","428.09"], [21788,"21","2006-01-31T11:00:00","428.09"], [21789,"21","2006-01-31T12:00:00","428.09"], [21790,"21","2006-01-31T13:00:00","428.09"], [21791,"21","2006-01-31T14:00:00","428.09"], [21792,"21","2006-01-31T15:00:00","428.09"], [21793,"21","2006-01-31T16:00:00","428.09"], [21794,"21","2006-01-31T17:00:00","428.1"], [21795,"21","2006-01-31T18:00:00","428.1"], [21796,"21","2006-01-31T19:00:00","428.1"], [21797,"21","2006-01-31T20:00:00","428.1"], [21798,"21","2006-01-31T21:00:00","428.1"], [21799,"21","2006-01-31T22:00:00","428.1"], [21800,"21","2006-01-31T23:00:00","428.1"], [21801,"21","2006-02-01T00:00:00","428.1"], [21802,"21","2006-02-01T01:00:00","428.1"], [21803,"21","2006-02-01T02:00:00","428.09"], [21804,"21","2006-02-01T03:00:00","428.09"], [21805,"21","2006-02-01T04:00:00","428.08"], [21806,"21","2006-02-01T05:00:00","428.08"], [21807,"21","2006-02-01T06:00:00","428.08"], [21808,"21","2006-02-01T07:00:00","428.08"], [21809,"21","2006-02-01T08:00:00","428.08"], [21810,"21","2006-02-01T09:00:00","428.08"], [21811,"21","2006-02-01T10:00:00","428.08"], [21812,"21","2006-02-01T11:00:00","428.08"], [21813,"21","2006-02-01T12:00:00","428.08"], [21814,"21","2006-02-01T13:00:00","428.08"], [21815,"21","2006-02-01T14:00:00","428.08"], [21816,"21","2006-02-01T15:00:00","428.09"], [21817,"21","2006-02-01T16:00:00","428.09"], [21818,"21","2006-02-01T17:00:00","428.09"], [21819,"21","2006-02-01T18:00:00","428.09"], [21820,"21","2006-02-01T19:00:00","428.09"], [21821,"21","2006-02-01T20:00:00","428.09"], [21822,"21","2006-02-01T21:00:00","428.09"], [21823,"21","2006-02-01T22:00:00","428.09"], [21824,"21","2006-02-01T23:00:00","428.09"], [21825,"21","2006-02-02T00:00:00","428.09"], [21826,"21","2006-02-02T01:00:00","428.09"], [21827,"21","2006-02-02T02:00:00","428.09"], [21828,"21","2006-02-02T03:00:00","428.08"], [21829,"21","2006-02-02T04:00:00","428.08"], [21830,"21","2006-02-02T05:00:00","428.07"], [21831,"21","2006-02-02T06:00:00","428.07"], [21832,"21","2006-02-02T07:00:00","428.07"], [21833,"21","2006-02-02T08:00:00","428.08"], [21834,"21","2006-02-02T09:00:00","428.07"], [21835,"21","2006-02-02T10:00:00","428.08"], [21836,"21","2006-02-02T11:00:00","428.08"], [21837,"21","2006-02-02T12:00:00","428.08"], [21838,"21","2006-02-02T13:00:00","428.08"], [21839,"21","2006-02-02T14:00:00","428.08"], [21840,"21","2006-02-02T15:00:00","428.08"], [21841,"21","2006-02-02T16:00:00","428.08"], [21842,"21","2006-02-02T17:00:00","428.08"], [21843,"21","2006-02-02T18:00:00","428.08"], [21844,"21","2006-02-02T19:00:00","428.08"], [21845,"21","2006-02-02T20:00:00","428.08"], [21846,"21","2006-02-02T21:00:00","428.09"], [21847,"21","2006-02-02T22:00:00","428.09"], [21848,"21","2006-02-02T23:00:00","428.09"], [21849,"21","2006-02-03T00:00:00","428.09"], [21850,"21","2006-02-03T01:00:00","428.08"], [21851,"21","2006-02-03T02:00:00","428.08"], [21852,"21","2006-02-03T03:00:00","428.07"], [21853,"21","2006-02-03T04:00:00","428.07"], [21854,"21","2006-02-03T05:00:00","428.07"], [21855,"21","2006-02-03T06:00:00","428.07"], [21856,"21","2006-02-03T07:00:00","428.07"], [21857,"21","2006-02-03T08:00:00","428.07"], [21858,"21","2006-02-03T09:00:00","428.07"], [21859,"21","2006-02-03T10:00:00","428.07"], [21860,"21","2006-02-03T11:00:00","428.07"], [21861,"21","2006-02-03T12:00:00","428.07"], [21862,"21","2006-02-03T13:00:00","428.07"], [21863,"21","2006-02-03T14:00:00","428.07"], [21864,"21","2006-02-03T15:00:00","428.07"], [21865,"21","2006-02-03T16:00:00","428.08"], [21866,"21","2006-02-03T17:00:00","428.08"], [21867,"21","2006-02-03T18:00:00","428.08"], [21868,"21","2006-02-03T19:00:00","428.08"], [21869,"21","2006-02-03T20:00:00","428.08"], [21870,"21","2006-02-03T21:00:00","428.08"], [21871,"21","2006-02-03T22:00:00","428.08"], [21872,"21","2006-02-03T23:00:00","428.08"], [21873,"21","2006-02-04T00:00:00","428.08"], [21874,"21","2006-02-04T01:00:00","428.08"], [21875,"21","2006-02-04T02:00:00","428.07"], [21876,"21","2006-02-04T03:00:00","428.07"], [21877,"21","2006-02-04T04:00:00","428.06"], [21878,"21","2006-02-04T05:00:00","428.06"], [21879,"21","2006-02-04T06:00:00","428.06"], [21880,"21","2006-02-04T07:00:00","428.06"], [21881,"21","2006-02-04T08:00:00","428.06"], [21882,"21","2006-02-04T09:00:00","428.06"], [21883,"21","2006-02-04T10:00:00","428.06"], [21884,"21","2006-02-04T11:00:00","428.06"], [21885,"21","2006-02-04T12:00:00","428.06"], [21886,"21","2006-02-04T13:00:00","428.06"], [21887,"21","2006-02-04T14:00:00","428.06"], [21888,"21","2006-02-04T15:00:00","428.06"], [21889,"21","2006-02-04T16:00:00","428.06"], [21890,"21","2006-02-04T17:00:00","428.07"], [21891,"21","2006-02-04T18:00:00","428.07"], [21892,"21","2006-02-04T19:00:00","428.07"], [21893,"21","2006-02-04T20:00:00","428.07"], [21894,"21","2006-02-04T21:00:00","428.07"], [21895,"21","2006-02-04T22:00:00","428.07"], [21896,"21","2006-02-04T23:00:00","428.07"], [21897,"21","2006-02-05T00:00:00","428.07"], [21898,"21","2006-02-05T01:00:00","428.07"], [21899,"21","2006-02-05T02:00:00","428.06"], [21900,"21","2006-02-05T03:00:00","428.06"], [21901,"21","2006-02-05T04:00:00","428.06"], [21902,"21","2006-02-05T05:00:00","428.05"], [21903,"21","2006-02-05T06:00:00","428.05"], [21904,"21","2006-02-05T07:00:00","428.05"], [21905,"21","2006-02-05T08:00:00","428.06"], [21906,"21","2006-02-05T09:00:00","428.06"], [21907,"21","2006-02-05T10:00:00","428.06"], [21908,"21","2006-02-05T11:00:00","428.06"], [21909,"21","2006-02-05T12:00:00","428.06"], [21910,"21","2006-02-05T13:00:00","428.06"], [21911,"21","2006-02-05T14:00:00","428.06"], [21912,"21","2006-02-05T15:00:00","428.06"], [21913,"21","2006-02-05T16:00:00","428.06"], [21914,"21","2006-02-05T17:00:00","428.07"], [21915,"21","2006-02-05T18:00:00","428.07"], [21916,"21","2006-02-05T19:00:00","428.07"], [21917,"21","2006-02-05T20:00:00","428.07"], [21918,"21","2006-02-05T21:00:00","428.07"], [21919,"21","2006-02-05T22:00:00","428.07"], [21920,"21","2006-02-05T23:00:00","428.07"], [21921,"21","2006-02-06T00:00:00","428.07"], [21922,"21","2006-02-06T01:00:00","428.07"], [21923,"21","2006-02-06T02:00:00","428.07"], [21924,"21","2006-02-06T03:00:00","428.06"], [21925,"21","2006-02-06T04:00:00","428.06"], [21926,"21","2006-02-06T05:00:00","428.06"], [21927,"21","2006-02-06T06:00:00","428.05"], [21928,"21","2006-02-06T07:00:00","428.06"], [21929,"21","2006-02-06T08:00:00","428.06"], [21930,"21","2006-02-06T09:00:00","428.06"], [21931,"21","2006-02-06T10:00:00","428.06"], [21932,"21","2006-02-06T11:00:00","428.06"], [21933,"21","2006-02-06T12:00:00","428.06"], [21934,"21","2006-02-06T13:00:00","428.06"], [21935,"21","2006-02-06T14:00:00","428.06"], [21936,"21","2006-02-06T15:00:00","428.07"], [21937,"21","2006-02-06T16:00:00","428.07"], [21938,"21","2006-02-06T17:00:00","428.07"], [21939,"21","2006-02-06T18:00:00","428.07"], [21940,"21","2006-02-06T19:00:00","428.07"], [21941,"21","2006-02-06T20:00:00","428.07"], [21942,"21","2006-02-06T21:00:00","428.07"], [21943,"21","2006-02-06T22:00:00","428.07"], [21944,"21","2006-02-06T23:00:00","428.07"], [21945,"21","2006-02-07T00:00:00","428.07"], [21946,"21","2006-02-07T01:00:00","428.07"], [21947,"21","2006-02-07T02:00:00","428.07"], [21948,"21","2006-02-07T03:00:00","428.06"], [21949,"21","2006-02-07T04:00:00","428.06"], [21950,"21","2006-02-07T05:00:00","428.05"], [21951,"21","2006-02-07T06:00:00","428.05"], [21952,"21","2006-02-07T07:00:00","428.05"], [21953,"21","2006-02-07T08:00:00","428.05"], [21954,"21","2006-02-07T09:00:00","428.05"], [21955,"21","2006-02-07T10:00:00","428.05"], [21956,"21","2006-02-07T11:00:00","428.05"], [21957,"21","2006-02-07T12:00:00","428.06"], [21958,"21","2006-02-07T13:00:00","428.06"], [21959,"21","2006-02-07T14:00:00","428.06"], [21960,"21","2006-02-07T15:00:00","428.06"], [21961,"21","2006-02-07T16:00:00","428.06"], [21962,"21","2006-02-07T17:00:00","428.06"], [21963,"21","2006-02-07T18:00:00","428.06"], [21964,"21","2006-02-07T19:00:00","428.06"], [21965,"21","2006-02-07T20:00:00","428.06"], [21966,"21","2006-02-07T21:00:00","428.06"], [21967,"21","2006-02-07T22:00:00","428.07"], [21968,"21","2006-02-07T23:00:00","428.06"], [21969,"21","2006-02-08T00:00:00","428.06"], [21970,"21","2006-02-08T01:00:00","428.06"], [21971,"21","2006-02-08T02:00:00","428.06"], [21972,"21","2006-02-08T03:00:00","428.05"], [21973,"21","2006-02-08T04:00:00","428.05"], [21974,"21","2006-02-08T05:00:00","428.05"], [21975,"21","2006-02-08T06:00:00","428.05"], [21976,"21","2006-02-08T07:00:00","428.05"], [21977,"21","2006-02-08T08:00:00","428.05"], [21978,"21","2006-02-08T09:00:00","428.05"], [21979,"21","2006-02-08T10:00:00","428.05"], [21980,"21","2006-02-08T11:00:00","428.05"], [21981,"21","2006-02-08T12:00:00","428.05"], [21982,"21","2006-02-08T13:00:00","428.06"], [21983,"21","2006-02-08T14:00:00","428.06"], [21984,"21","2006-02-08T15:00:00","428.06"], [21985,"21","2006-02-08T16:00:00","428.06"], [21986,"21","2006-02-08T17:00:00","428.06"], [21987,"21","2006-02-08T18:00:00","428.06"], [21988,"21","2006-02-08T19:00:00","428.06"], [21989,"21","2006-02-08T20:00:00","428.06"], [21990,"21","2006-02-08T21:00:00","428.06"], [21991,"21","2006-02-08T22:00:00","428.06"], [21992,"21","2006-02-08T23:00:00","428.06"], [21993,"21","2006-02-09T00:00:00","428.06"], [21994,"21","2006-02-09T01:00:00","428.06"], [21995,"21","2006-02-09T02:00:00","428.05"], [21996,"21","2006-02-09T03:00:00","428.05"], [21997,"21","2006-02-09T04:00:00","428.04"], [21998,"21","2006-02-09T05:00:00","428.04"], [21999,"21","2006-02-09T06:00:00","428.04"], [22000,"21","2006-02-09T07:00:00","428.04"], [22001,"21","2006-02-09T08:00:00","428.04"], [22002,"21","2006-02-09T09:00:00","428.04"], [22003,"21","2006-02-09T10:00:00","428.05"], [22004,"21","2006-02-09T11:00:00","428.05"], [22005,"21","2006-02-09T12:00:00","428.05"], [22006,"21","2006-02-09T13:00:00","428.05"], [22007,"21","2006-02-09T14:00:00","428.05"], [22008,"21","2006-02-09T15:00:00","428.05"], [22009,"21","2006-02-09T16:00:00","428.05"], [22010,"21","2006-02-09T17:00:00","428.05"], [22011,"21","2006-02-09T18:00:00","428.05"], [22012,"21","2006-02-09T19:00:00","428.06"], [22013,"21","2006-02-09T20:00:00","428.06"], [22014,"21","2006-02-09T21:00:00","428.06"], [22015,"21","2006-02-09T22:00:00","428.06"], [22016,"21","2006-02-09T23:00:00","428.06"], [22017,"21","2006-02-10T00:00:00","428.06"], [22018,"21","2006-02-10T01:00:00","428.05"], [22019,"21","2006-02-10T02:00:00","428.05"], [22020,"21","2006-02-10T03:00:00","428.04"], [22021,"21","2006-02-10T04:00:00","428.04"], [22022,"21","2006-02-10T05:00:00","428.04"], [22023,"21","2006-02-10T06:00:00","428.04"], [22024,"21","2006-02-10T07:00:00","428.04"], [22025,"21","2006-02-10T08:00:00","428.04"], [22026,"21","2006-02-10T09:00:00","428.04"], [22027,"21","2006-02-10T10:00:00","428.04"], [22028,"21","2006-02-10T11:00:00","428.04"], [22029,"21","2006-02-10T12:00:00","428.04"], [22030,"21","2006-02-10T13:00:00","428.04"], [22031,"21","2006-02-10T14:00:00","428.05"], [22032,"21","2006-02-10T15:00:00","428.05"], [22033,"21","2006-02-10T16:00:00","428.05"], [22034,"21","2006-02-10T17:00:00","428.05"], [22035,"21","2006-02-10T18:00:00","428.05"], [22036,"21","2006-02-10T19:00:00","428.05"], [22037,"21","2006-02-10T20:00:00","428.05"], [22038,"21","2006-02-10T21:00:00","428.05"], [22039,"21","2006-02-10T22:00:00","428.05"], [22040,"21","2006-02-10T23:00:00","428.05"], [22041,"21","2006-02-11T00:00:00","428.05"], [22042,"21","2006-02-11T01:00:00","428.05"], [22043,"21","2006-02-11T02:00:00","428.04"], [22044,"21","2006-02-11T03:00:00","428.04"], [22045,"21","2006-02-11T04:00:00","428.03"], [22046,"21","2006-02-11T05:00:00","428.03"], [22047,"21","2006-02-11T06:00:00","428.03"], [22048,"21","2006-02-11T07:00:00","428.03"], [22049,"21","2006-02-11T08:00:00","428.03"], [22050,"21","2006-02-11T09:00:00","428.03"], [22051,"21","2006-02-11T10:00:00","428.04"], [22052,"21","2006-02-11T11:00:00","428.04"], [22053,"21","2006-02-11T12:00:00","428.04"], [22054,"21","2006-02-11T13:00:00","428.04"], [22055,"21","2006-02-11T14:00:00","428.04"], [22056,"21","2006-02-11T15:00:00","428.04"], [22057,"21","2006-02-11T16:00:00","428.04"], [22058,"21","2006-02-11T17:00:00","428.04"], [22059,"21","2006-02-11T18:00:00","428.04"], [22060,"21","2006-02-11T19:00:00","428.05"], [22061,"21","2006-02-11T20:00:00","428.05"], [22062,"21","2006-02-11T21:00:00","428.05"], [22063,"21","2006-02-11T22:00:00","428.05"], [22064,"21","2006-02-11T23:00:00","428.05"], [22065,"21","2006-02-12T00:00:00","428.05"], [22066,"21","2006-02-12T01:00:00","428.05"], [22067,"21","2006-02-12T02:00:00","428.04"], [22068,"21","2006-02-12T03:00:00","428.04"], [22069,"21","2006-02-12T04:00:00","428.03"], [22070,"21","2006-02-12T05:00:00","428.03"], [22071,"21","2006-02-12T06:00:00","428.03"], [22072,"21","2006-02-12T07:00:00","428.03"], [22073,"21","2006-02-12T08:00:00","428.03"], [22074,"21","2006-02-12T09:00:00","428.03"], [22075,"21","2006-02-12T10:00:00","428.03"], [22076,"21","2006-02-12T11:00:00","428.03"], [22077,"21","2006-02-12T12:00:00","428.04"], [22078,"21","2006-02-12T13:00:00","428.04"], [22079,"21","2006-02-12T14:00:00","428.04"], [22080,"21","2006-02-12T15:00:00","428.04"], [22081,"21","2006-02-12T16:00:00","428.04"], [22082,"21","2006-02-12T17:00:00","428.04"], [22083,"21","2006-02-12T18:00:00","428.04"], [22084,"21","2006-02-12T19:00:00","428.05"], [22085,"21","2006-02-12T20:00:00","428.05"], [22086,"21","2006-02-12T21:00:00","428.05"], [22087,"21","2006-02-12T22:00:00","428.05"], [22088,"21","2006-02-12T23:00:00","428.05"], [22089,"21","2006-02-13T00:00:00","428.05"], [22090,"21","2006-02-13T01:00:00","428.05"], [22091,"21","2006-02-13T02:00:00","428.04"], [22092,"21","2006-02-13T03:00:00","428.04"], [22093,"21","2006-02-13T04:00:00","428.03"], [22094,"21","2006-02-13T05:00:00","428.03"], [22095,"21","2006-02-13T06:00:00","428.03"], [22096,"21","2006-02-13T07:00:00","428.03"], [22097,"21","2006-02-13T08:00:00","428.03"], [22098,"21","2006-02-13T09:00:00","428.03"], [22099,"21","2006-02-13T10:00:00","428.03"], [22100,"21","2006-02-13T11:00:00","428.04"], [22101,"21","2006-02-13T12:00:00","428.04"], [22102,"21","2006-02-13T13:00:00","428.04"], [22103,"21","2006-02-13T14:00:00","428.04"], [22104,"21","2006-02-13T15:00:00","428.04"], [22105,"21","2006-02-13T16:00:00","428.04"], [22106,"21","2006-02-13T17:00:00","428.04"], [22107,"21","2006-02-13T18:00:00","428.04"], [22108,"21","2006-02-13T19:00:00","428.04"], [22109,"21","2006-02-13T20:00:00","428.05"], [22110,"21","2006-02-13T21:00:00","428.05"], [22111,"21","2006-02-13T22:00:00","428.05"], [22112,"21","2006-02-13T23:00:00","428.05"], [22113,"21","2006-02-14T00:00:00","428.05"], [22114,"21","2006-02-14T01:00:00","428.04"], [22115,"21","2006-02-14T02:00:00","428.04"], [22116,"21","2006-02-14T03:00:00","428.03"], [22117,"21","2006-02-14T04:00:00","428.03"], [22118,"21","2006-02-14T05:00:00","428.03"], [22119,"21","2006-02-14T06:00:00","428.02"], [22120,"21","2006-02-14T07:00:00","428.02"], [22121,"21","2006-02-14T08:00:00","428.03"], [22122,"21","2006-02-14T09:00:00","428.03"], [22123,"21","2006-02-14T10:00:00","428.03"], [22124,"21","2006-02-14T11:00:00","428.03"], [22125,"21","2006-02-14T12:00:00","428.03"], [22126,"21","2006-02-14T13:00:00","428.03"], [22127,"21","2006-02-14T14:00:00","428.03"], [22128,"21","2006-02-14T15:00:00","428.03"], [22129,"21","2006-02-14T16:00:00","428.03"], [22130,"21","2006-02-14T17:00:00","428.04"], [22131,"21","2006-02-14T18:00:00","428.04"], [22132,"21","2006-02-14T19:00:00","428.04"], [22133,"21","2006-02-14T20:00:00","428.04"], [22134,"21","2006-02-14T21:00:00","428.04"], [22135,"21","2006-02-14T22:00:00","428.04"], [22136,"21","2006-02-14T23:00:00","428.04"], [22137,"21","2006-02-15T00:00:00","428.04"], [22138,"21","2006-02-15T01:00:00","428.04"], [22139,"21","2006-02-15T02:00:00","428.03"], [22140,"21","2006-02-15T03:00:00","428.03"], [22141,"21","2006-02-15T04:00:00","428.02"], [22142,"21","2006-02-15T05:00:00","428.02"], [22143,"21","2006-02-15T06:00:00","428.02"], [22144,"21","2006-02-15T07:00:00","428.02"], [22145,"21","2006-02-15T08:00:00","428.02"], [22146,"21","2006-02-15T09:00:00","428.02"], [22147,"21","2006-02-15T10:00:00","428.02"], [22148,"21","2006-02-15T11:00:00","428.03"], [22149,"21","2006-02-15T12:00:00","428.03"], [22150,"21","2006-02-15T13:00:00","428.03"], [22151,"21","2006-02-15T14:00:00","428.03"], [22152,"21","2006-02-15T15:00:00","428.03"], [22153,"21","2006-02-15T16:00:00","428.04"], [22154,"21","2006-02-15T17:00:00","428.04"], [22155,"21","2006-02-15T18:00:00","428.04"], [22156,"21","2006-02-15T19:00:00","428.04"], [22157,"21","2006-02-15T20:00:00","428.04"], [22158,"21","2006-02-15T21:00:00","428.05"], [22159,"21","2006-02-15T22:00:00","428.05"], [22160,"21","2006-02-15T23:00:00","428.04"], [22161,"21","2006-02-16T00:00:00","428.04"], [22162,"21","2006-02-16T01:00:00","428.05"], [22163,"21","2006-02-16T02:00:00","428.05"], [22164,"21","2006-02-16T03:00:00","428.05"], [22165,"21","2006-02-16T04:00:00","428.05"], [22166,"21","2006-02-16T05:00:00","428.05"], [22167,"21","2006-02-16T06:00:00","428.05"], [22168,"21","2006-02-16T07:00:00","428.05"], [22169,"21","2006-02-16T08:00:00","428.05"], [22170,"21","2006-02-16T09:00:00","428.05"], [22171,"21","2006-02-16T10:00:00","428.06"], [22172,"21","2006-02-16T11:00:00","428.07"], [22173,"21","2006-02-16T12:00:00","428.08"], [22174,"21","2006-02-16T13:00:00","428.09"], [22175,"21","2006-02-16T14:00:00","428.09"], [22176,"21","2006-02-16T15:00:00","428.1"], [22177,"21","2006-02-16T16:00:00","428.1"], [22178,"21","2006-02-16T17:00:00","428.1"], [22179,"21","2006-02-16T18:00:00","428.1"], [22180,"21","2006-02-16T19:00:00","428.1"], [22181,"21","2006-02-16T20:00:00","428.1"], [22182,"21","2006-02-16T21:00:00","428.1"], [22183,"21","2006-02-16T22:00:00","428.11"], [22184,"21","2006-02-16T23:00:00","428.11"], [22185,"21","2006-02-17T00:00:00","428.11"], [22186,"21","2006-02-17T01:00:00","428.12"], [22187,"21","2006-02-17T02:00:00","428.12"], [22188,"21","2006-02-17T03:00:00","428.12"], [22189,"21","2006-02-17T04:00:00","428.11"], [22190,"21","2006-02-17T05:00:00","428.11"], [22191,"21","2006-02-17T06:00:00","428.11"], [22192,"21","2006-02-17T07:00:00","428.11"], [22193,"21","2006-02-17T08:00:00","428.11"], [22194,"21","2006-02-17T09:00:00","428.11"], [22195,"21","2006-02-17T10:00:00","428.11"], [22196,"21","2006-02-17T11:00:00","428.11"], [22197,"21","2006-02-17T12:00:00","428.11"], [22198,"21","2006-02-17T13:00:00","428.11"], [22199,"21","2006-02-17T14:00:00","428.11"], [22200,"21","2006-02-17T15:00:00","428.11"], [22201,"21","2006-02-17T16:00:00","428.11"], [22202,"21","2006-02-17T17:00:00","428.11"], [22203,"21","2006-02-17T18:00:00","428.11"], [22204,"21","2006-02-17T19:00:00","428.11"], [22205,"21","2006-02-17T20:00:00","428.11"], [22206,"21","2006-02-17T21:00:00","428.11"], [22207,"21","2006-02-17T22:00:00","428.11"], [22208,"21","2006-02-17T23:00:00","428.11"], [22209,"21","2006-02-18T00:00:00","428.11"], [22210,"21","2006-02-18T01:00:00","428.11"], [22211,"21","2006-02-18T02:00:00","428.1"], [22212,"21","2006-02-18T03:00:00","428.1"], [22213,"21","2006-02-18T04:00:00","428.09"], [22214,"21","2006-02-18T05:00:00","428.09"], [22215,"21","2006-02-18T06:00:00","428.09"], [22216,"21","2006-02-18T07:00:00","428.09"], [22217,"21","2006-02-18T08:00:00","428.09"], [22218,"21","2006-02-18T09:00:00","428.1"], [22219,"21","2006-02-18T10:00:00","428.1"], [22220,"21","2006-02-18T11:00:00","428.1"], [22221,"21","2006-02-18T12:00:00","428.1"], [22222,"21","2006-02-18T13:00:00","428.1"], [22223,"21","2006-02-18T14:00:00","428.1"], [22224,"21","2006-02-18T15:00:00","428.1"], [22225,"21","2006-02-18T16:00:00","428.1"], [22226,"21","2006-02-18T17:00:00","428.1"], [22227,"21","2006-02-18T18:00:00","428.1"], [22228,"21","2006-02-18T19:00:00","428.1"], [22229,"21","2006-02-18T20:00:00","428.1"], [22230,"21","2006-02-18T21:00:00","428.1"], [22231,"21","2006-02-18T22:00:00","428.1"], [22232,"21","2006-02-18T23:00:00","428.1"], [22233,"21","2006-02-19T00:00:00","428.1"], [22234,"21","2006-02-19T01:00:00","428.1"], [22235,"21","2006-02-19T02:00:00","428.09"], [22236,"21","2006-02-19T03:00:00","428.09"], [22237,"21","2006-02-19T04:00:00","428.08"], [22238,"21","2006-02-19T05:00:00","428.08"], [22239,"21","2006-02-19T06:00:00","428.08"], [22240,"21","2006-02-19T07:00:00","428.08"], [22241,"21","2006-02-19T08:00:00","428.08"], [22242,"21","2006-02-19T09:00:00","428.08"], [22243,"21","2006-02-19T10:00:00","428.09"], [22244,"21","2006-02-19T11:00:00","428.09"], [22245,"21","2006-02-19T12:00:00","428.09"], [22246,"21","2006-02-19T13:00:00","428.09"], [22247,"21","2006-02-19T14:00:00","428.09"], [22248,"21","2006-02-19T15:00:00","428.09"], [22249,"21","2006-02-19T16:00:00","428.09"], [22250,"21","2006-02-19T17:00:00","428.09"], [22251,"21","2006-02-19T18:00:00","428.09"], [22252,"21","2006-02-19T19:00:00","428.09"], [22253,"21","2006-02-19T20:00:00","428.09"], [22254,"21","2006-02-19T21:00:00","428.09"], [22255,"21","2006-02-19T22:00:00","428.09"], [22256,"21","2006-02-19T23:00:00","428.09"], [22257,"21","2006-02-20T00:00:00","428.09"], [22258,"21","2006-02-20T01:00:00","428.08"], [22259,"21","2006-02-20T02:00:00","428.08"], [22260,"21","2006-02-20T03:00:00","428.08"], [22261,"21","2006-02-20T04:00:00","428.08"], [22262,"21","2006-02-20T05:00:00","428.08"], [22263,"21","2006-02-20T06:00:00","428.08"], [22264,"21","2006-02-20T07:00:00","428.08"], [22265,"21","2006-02-20T08:00:00","428.08"], [22266,"21","2006-02-20T09:00:00","428.08"], [22267,"21","2006-02-20T10:00:00","428.08"], [22268,"21","2006-02-20T11:00:00","428.08"], [22269,"21","2006-02-20T12:00:00","428.08"], [22270,"21","2006-02-20T13:00:00","428.08"], [22271,"21","2006-02-20T14:00:00","428.08"], [22272,"21","2006-02-20T15:00:00","428.08"], [22273,"21","2006-02-20T16:00:00","428.09"], [22274,"21","2006-02-20T17:00:00","428.09"], [22275,"21","2006-02-20T18:00:00","428.09"], [22276,"21","2006-02-20T19:00:00","428.09"], [22277,"21","2006-02-20T20:00:00","428.09"], [22278,"21","2006-02-20T21:00:00","428.09"], [22279,"21","2006-02-20T22:00:00","428.09"], [22280,"21","2006-02-20T23:00:00","428.09"], [22281,"21","2006-02-21T00:00:00","428.09"], [22282,"21","2006-02-21T01:00:00","428.09"], [22283,"21","2006-02-21T02:00:00","428.08"], [22284,"21","2006-02-21T03:00:00","428.07"], [22285,"21","2006-02-21T04:00:00","428.07"], [22286,"21","2006-02-21T05:00:00","428.07"], [22287,"21","2006-02-21T06:00:00","428.06"], [22288,"21","2006-02-21T07:00:00","428.06"], [22289,"21","2006-02-21T08:00:00","428.06"], [22290,"21","2006-02-21T09:00:00","428.07"], [22291,"21","2006-02-21T10:00:00","428.07"], [22292,"21","2006-02-21T11:00:00","428.07"], [22293,"21","2006-02-21T12:00:00","428.07"], [22294,"21","2006-02-21T13:00:00","428.07"], [22295,"21","2006-02-21T14:00:00","428.07"], [22296,"21","2006-02-21T15:00:00","428.07"], [22297,"21","2006-02-21T16:00:00","428.07"], [22298,"21","2006-02-21T17:00:00","428.07"], [22299,"21","2006-02-21T18:00:00","428.07"], [22300,"21","2006-02-21T19:00:00","428.07"], [22301,"21","2006-02-21T20:00:00","428.07"], [22302,"21","2006-02-21T21:00:00","428.07"], [22303,"21","2006-02-21T22:00:00","428.07"], [22304,"21","2006-02-21T23:00:00","428.07"], [22305,"21","2006-02-22T00:00:00","428.07"], [22306,"21","2006-02-22T01:00:00","428.07"], [22307,"21","2006-02-22T02:00:00","428.06"], [22308,"21","2006-02-22T03:00:00","428.06"], [22309,"21","2006-02-22T04:00:00","428.05"], [22310,"21","2006-02-22T05:00:00","428.05"], [22311,"21","2006-02-22T06:00:00","428.05"], [22312,"21","2006-02-22T07:00:00","428.05"], [22313,"21","2006-02-22T08:00:00","428.05"], [22314,"21","2006-02-22T09:00:00","428.05"], [22315,"21","2006-02-22T10:00:00","428.06"], [22316,"21","2006-02-22T11:00:00","428.06"], [22317,"21","2006-02-22T12:00:00","428.06"], [22318,"21","2006-02-22T13:00:00","428.06"], [22319,"21","2006-02-22T14:00:00","428.06"], [22320,"21","2006-02-22T15:00:00","428.06"], [22321,"21","2006-02-22T16:00:00","428.06"], [22322,"21","2006-02-22T17:00:00","428.06"], [22323,"21","2006-02-22T18:00:00","428.06"], [22324,"21","2006-02-22T19:00:00","428.06"], [22325,"21","2006-02-22T20:00:00","428.06"], [22326,"21","2006-02-22T21:00:00","428.06"], [22327,"21","2006-02-22T22:00:00","428.07"], [22328,"21","2006-02-22T23:00:00","428.06"], [22329,"21","2006-02-23T00:00:00","428.06"], [22330,"21","2006-02-23T01:00:00","428.06"], [22331,"21","2006-02-23T02:00:00","428.06"], [22332,"21","2006-02-23T03:00:00","428.05"], [22333,"21","2006-02-23T04:00:00","428.05"], [22334,"21","2006-02-23T05:00:00","428.05"], [22335,"21","2006-02-23T06:00:00","428.04"], [22336,"21","2006-02-23T07:00:00","428.04"], [22337,"21","2006-02-23T08:00:00","428.05"], [22338,"21","2006-02-23T09:00:00","428.05"], [22339,"21","2006-02-23T10:00:00","428.05"], [22340,"21","2006-02-23T11:00:00","428.05"], [22341,"21","2006-02-23T12:00:00","428.05"], [22342,"21","2006-02-23T13:00:00","428.05"], [22343,"21","2006-02-23T14:00:00","428.05"], [22344,"21","2006-02-23T15:00:00","428.05"], [22345,"21","2006-02-23T16:00:00","428.06"], [22346,"21","2006-02-23T17:00:00","428.06"], [22347,"21","2006-02-23T18:00:00","428.06"], [22348,"21","2006-02-23T19:00:00","428.06"], [22349,"21","2006-02-23T20:00:00","428.06"], [22350,"21","2006-02-23T21:00:00","428.06"], [22351,"21","2006-02-23T22:00:00","428.06"], [22352,"21","2006-02-23T23:00:00","428.06"], [22353,"21","2006-02-24T00:00:00","428.06"], [22354,"21","2006-02-24T01:00:00","428.06"], [22355,"21","2006-02-24T02:00:00","428.05"], [22356,"21","2006-02-24T03:00:00","428.05"], [22357,"21","2006-02-24T04:00:00","428.04"], [22358,"21","2006-02-24T05:00:00","428.04"], [22359,"21","2006-02-24T06:00:00","428.04"], [22360,"21","2006-02-24T07:00:00","428.04"], [22361,"21","2006-02-24T08:00:00","428.04"], [22362,"21","2006-02-24T09:00:00","428.04"], [22363,"21","2006-02-24T10:00:00","428.04"], [22364,"21","2006-02-24T11:00:00","428.04"], [22365,"21","2006-02-24T12:00:00","428.04"], [22366,"21","2006-02-24T13:00:00","428.05"], [22367,"21","2006-02-24T14:00:00","428.05"], [22368,"21","2006-02-24T15:00:00","428.05"], [22369,"21","2006-02-24T16:00:00","428.05"], [22370,"21","2006-02-24T17:00:00","428.05"], [22371,"21","2006-02-24T18:00:00","428.05"], [22372,"21","2006-02-24T19:00:00","428.05"], [22373,"21","2006-02-24T20:00:00","428.05"], [22374,"21","2006-02-24T21:00:00","428.05"], [22375,"21","2006-02-24T22:00:00","428.06"], [22376,"21","2006-02-24T23:00:00","428.06"], [22377,"21","2006-02-25T00:00:00","428.05"], [22378,"21","2006-02-25T01:00:00","428.05"], [22379,"21","2006-02-25T02:00:00","428.05"], [22380,"21","2006-02-25T03:00:00","428.04"], [22381,"21","2006-02-25T04:00:00","428.04"], [22382,"21","2006-02-25T05:00:00","428.03"], [22383,"21","2006-02-25T06:00:00","428.03"], [22384,"21","2006-02-25T07:00:00","428.03"], [22385,"21","2006-02-25T08:00:00","428.04"], [22386,"21","2006-02-25T09:00:00","428.04"], [22387,"21","2006-02-25T10:00:00","428.04"], [22388,"21","2006-02-25T11:00:00","428.04"], [22389,"21","2006-02-25T12:00:00","428.04"], [22390,"21","2006-02-25T13:00:00","428.04"], [22391,"21","2006-02-25T14:00:00","428.04"], [22392,"21","2006-02-25T15:00:00","428.04"], [22393,"21","2006-02-25T16:00:00","428.04"], [22394,"21","2006-02-25T17:00:00","428.04"], [22395,"21","2006-02-25T18:00:00","428.05"], [22396,"21","2006-02-25T19:00:00","428.05"], [22397,"21","2006-02-25T20:00:00","428.05"], [22398,"21","2006-02-25T21:00:00","428.05"], [22399,"21","2006-02-25T22:00:00","428.05"], [22400,"21","2006-02-25T23:00:00","428.05"], [22401,"21","2006-02-26T00:00:00","428.05"], [22402,"21","2006-02-26T01:00:00","428.05"], [22403,"21","2006-02-26T02:00:00","428.05"], [22404,"21","2006-02-26T03:00:00","428.04"], [22405,"21","2006-02-26T04:00:00","428.04"], [22406,"21","2006-02-26T05:00:00","428.04"], [22407,"21","2006-02-26T06:00:00","428.03"], [22408,"21","2006-02-26T07:00:00","428.04"], [22409,"21","2006-02-26T08:00:00","428.04"], [22410,"21","2006-02-26T09:00:00","428.04"], [22411,"21","2006-02-26T10:00:00","428.04"], [22412,"21","2006-02-26T11:00:00","428.04"], [22413,"21","2006-02-26T12:00:00","428.05"], [22414,"21","2006-02-26T13:00:00","428.05"], [22415,"21","2006-02-26T14:00:00","428.05"], [22416,"21","2006-02-26T15:00:00","428.05"], [22417,"21","2006-02-26T16:00:00","428.05"], [22418,"21","2006-02-26T17:00:00","428.05"], [22419,"21","2006-02-26T18:00:00","428.05"], [22420,"21","2006-02-26T19:00:00","428.05"], [22421,"21","2006-02-26T20:00:00","428.05"], [22422,"21","2006-02-26T21:00:00","428.05"], [22423,"21","2006-02-26T22:00:00","428.06"], [22424,"21","2006-02-26T23:00:00","428.06"], [22425,"21","2006-02-27T00:00:00","428.05"], [22426,"21","2006-02-27T01:00:00","428.05"], [22427,"21","2006-02-27T02:00:00","428.05"], [22428,"21","2006-02-27T03:00:00","428.05"], [22429,"21","2006-02-27T04:00:00","428.04"], [22430,"21","2006-02-27T05:00:00","428.04"], [22431,"21","2006-02-27T06:00:00","428.04"], [22432,"21","2006-02-27T07:00:00","428.04"], [22433,"21","2006-02-27T08:00:00","428.04"], [22434,"21","2006-02-27T09:00:00","428.04"], [22435,"21","2006-02-27T10:00:00","428.04"], [22436,"21","2006-02-27T11:00:00","428.04"], [22437,"21","2006-02-27T12:00:00","428.05"], [22438,"21","2006-02-27T13:00:00","428.05"], [22439,"21","2006-02-27T14:00:00","428.05"], [22440,"21","2006-02-27T15:00:00","428.05"], [22441,"21","2006-02-27T16:00:00","428.05"], [22442,"21","2006-02-27T17:00:00","428.05"], [22443,"21","2006-02-27T18:00:00","428.05"], [22444,"21","2006-02-27T19:00:00","428.05"], [22445,"21","2006-02-27T20:00:00","428.05"], [22446,"21","2006-02-27T21:00:00","428.06"], [22447,"21","2006-02-27T22:00:00","428.06"], [22448,"21","2006-02-27T23:00:00","428.05"], [22449,"21","2006-02-28T00:00:00","428.06"], [22450,"21","2006-02-28T01:00:00","428.05"], [22451,"21","2006-02-28T02:00:00","428.05"], [22452,"21","2006-02-28T03:00:00","428.04"], [22453,"21","2006-02-28T04:00:00","428.04"], [22454,"21","2006-02-28T05:00:00","428.03"], [22455,"21","2006-02-28T06:00:00","428.03"], [22456,"21","2006-02-28T07:00:00","428.03"], [22457,"21","2006-02-28T08:00:00","428.04"], [22458,"21","2006-02-28T09:00:00","428.04"], [22459,"21","2006-02-28T10:00:00","428.04"], [22460,"21","2006-02-28T11:00:00","428.04"], [22461,"21","2006-02-28T12:00:00","428.04"], [22462,"21","2006-02-28T13:00:00","428.04"], [22463,"21","2006-02-28T14:00:00","428.04"], [22464,"21","2006-02-28T15:00:00","428.04"], [22465,"21","2006-02-28T16:00:00","428.04"], [22466,"21","2006-02-28T17:00:00","428.05"], [22467,"21","2006-02-28T18:00:00","428.05"], [22468,"21","2006-02-28T19:00:00","428.05"], [22469,"21","2006-02-28T20:00:00","428.05"], [22470,"21","2006-02-28T21:00:00","428.05"], [22471,"21","2006-02-28T22:00:00","428.05"], [22472,"21","2006-02-28T23:00:00","428.05"], [22473,"21","2006-03-01T00:00:00","428.05"], [22474,"21","2006-03-01T01:00:00","428.05"], [22475,"21","2006-03-01T02:00:00","428.04"], [22476,"21","2006-03-01T03:00:00","428.04"], [22477,"21","2006-03-01T04:00:00","428.03"], [22478,"21","2006-03-01T05:00:00","428.03"], [22479,"21","2006-03-01T06:00:00","428.03"], [22480,"21","2006-03-01T07:00:00","428.03"], [22481,"21","2006-03-01T08:00:00","428.03"], [22482,"21","2006-03-01T09:00:00","428.03"], [22483,"21","2006-03-01T10:00:00","428.03"], [22484,"21","2006-03-01T11:00:00","428.03"], [22485,"21","2006-03-01T12:00:00","428.03"], [22486,"21","2006-03-01T13:00:00","428.04"], [22487,"21","2006-03-01T14:00:00","428.04"], [22488,"21","2006-03-01T15:00:00","428.04"], [22489,"21","2006-03-01T16:00:00","428.04"], [22490,"21","2006-03-01T17:00:00","428.04"], [22491,"21","2006-03-01T18:00:00","428.04"], [22492,"21","2006-03-01T19:00:00","428.04"], [22493,"21","2006-03-01T20:00:00","428.04"], [22494,"21","2006-03-01T21:00:00","428.04"], [22495,"21","2006-03-01T22:00:00","428.05"], [22496,"21","2006-03-01T23:00:00","428.04"], [22497,"21","2006-03-02T00:00:00","428.04"], [22498,"21","2006-03-02T01:00:00","428.04"], [22499,"21","2006-03-02T02:00:00","428.03"], [22500,"21","2006-03-02T03:00:00","428.03"], [22501,"21","2006-03-02T04:00:00","428.02"], [22502,"21","2006-03-02T05:00:00","428.02"], [22503,"21","2006-03-02T06:00:00","428.02"], [22504,"21","2006-03-02T07:00:00","428.02"], [22505,"21","2006-03-02T08:00:00","428.02"], [22506,"21","2006-03-02T09:00:00","428.02"], [22507,"21","2006-03-02T10:00:00","428.03"], [22508,"21","2006-03-02T11:00:00","428.03"], [22509,"21","2006-03-02T12:00:00","428.03"], [22510,"21","2006-03-02T13:00:00","428.03"], [22511,"21","2006-03-02T14:00:00","428.03"], [22512,"21","2006-03-02T15:00:00","428.03"], [22513,"21","2006-03-02T16:00:00","428.03"], [22514,"21","2006-03-02T17:00:00","428.04"], [22515,"21","2006-03-02T18:00:00","428.03"], [22516,"21","2006-03-02T19:00:00","428.04"], [22517,"21","2006-03-02T20:00:00","428.04"], [22518,"21","2006-03-02T21:00:00","428.04"], [22519,"21","2006-03-02T22:00:00","428.04"], [22520,"21","2006-03-02T23:00:00","428.04"], [22521,"21","2006-03-03T00:00:00","428.04"], [22522,"21","2006-03-03T01:00:00","428.04"], [22523,"21","2006-03-03T02:00:00","428.03"], [22524,"21","2006-03-03T03:00:00","428.02"], [22525,"21","2006-03-03T04:00:00","428.02"], [22526,"21","2006-03-03T05:00:00","428.02"], [22527,"21","2006-03-03T06:00:00","428.02"], [22528,"21","2006-03-03T07:00:00","428.02"], [22529,"21","2006-03-03T08:00:00","428.02"], [22530,"21","2006-03-03T09:00:00","428.02"], [22531,"21","2006-03-03T10:00:00","428.02"], [22532,"21","2006-03-03T11:00:00","428.03"], [22533,"21","2006-03-03T12:00:00","428.03"], [22534,"21","2006-03-03T13:00:00","428.03"], [22535,"21","2006-03-03T14:00:00","428.03"], [22536,"21","2006-03-03T15:00:00","428.04"], [22537,"21","2006-03-03T16:00:00","428.04"], [22538,"21","2006-03-03T17:00:00","428.04"], [22539,"21","2006-03-03T18:00:00","428.04"], [22540,"21","2006-03-03T19:00:00","428.04"], [22541,"21","2006-03-03T20:00:00","428.04"], [22542,"21","2006-03-03T21:00:00","428.04"], [22543,"21","2006-03-03T22:00:00","428.04"], [22544,"21","2006-03-03T23:00:00","428.04"], [22545,"21","2006-03-04T00:00:00","428.05"], [22546,"21","2006-03-04T01:00:00","428.05"], [22547,"21","2006-03-04T02:00:00","428.04"], [22548,"21","2006-03-04T03:00:00","428.03"], [22549,"21","2006-03-04T04:00:00","428.03"], [22550,"21","2006-03-04T05:00:00","428.03"], [22551,"21","2006-03-04T06:00:00","428.04"], [22552,"21","2006-03-04T07:00:00","428.04"], [22553,"21","2006-03-04T08:00:00","428.05"], [22554,"21","2006-03-04T09:00:00","428.05"], [22555,"21","2006-03-04T10:00:00","428.06"], [22556,"21","2006-03-04T11:00:00","428.06"], [22557,"21","2006-03-04T12:00:00","428.07"], [22558,"21","2006-03-04T13:00:00","428.07"], [22559,"21","2006-03-04T14:00:00","428.08"], [22560,"21","2006-03-04T15:00:00","428.08"], [22561,"21","2006-03-04T16:00:00","428.08"], [22562,"21","2006-03-04T17:00:00","428.09"], [22563,"21","2006-03-04T18:00:00","428.09"], [22564,"21","2006-03-04T19:00:00","428.09"], [22565,"21","2006-03-04T20:00:00","428.09"], [22566,"21","2006-03-04T21:00:00","428.1"], [22567,"21","2006-03-04T22:00:00","428.1"], [22568,"21","2006-03-04T23:00:00","428.1"], [22569,"21","2006-03-05T00:00:00","428.1"], [22570,"21","2006-03-05T01:00:00","428.1"], [22571,"21","2006-03-05T02:00:00","428.1"], [22572,"21","2006-03-05T03:00:00","428.09"], [22573,"21","2006-03-05T04:00:00","428.09"], [22574,"21","2006-03-05T05:00:00","428.09"], [22575,"21","2006-03-05T06:00:00","428.08"], [22576,"21","2006-03-05T07:00:00","428.09"], [22577,"21","2006-03-05T08:00:00","428.09"], [22578,"21","2006-03-05T09:00:00","428.09"], [22579,"21","2006-03-05T10:00:00","428.09"], [22580,"21","2006-03-05T11:00:00","428.09"], [22581,"21","2006-03-05T12:00:00","428.09"], [22582,"21","2006-03-05T13:00:00","428.09"], [22583,"21","2006-03-05T14:00:00","428.1"], [22584,"21","2006-03-05T15:00:00","428.1"], [22585,"21","2006-03-05T16:00:00","428.1"], [22586,"21","2006-03-05T17:00:00","428.1"], [22587,"21","2006-03-05T18:00:00","428.1"], [22588,"21","2006-03-05T19:00:00","428.1"], [22589,"21","2006-03-05T20:00:00","428.1"], [22590,"21","2006-03-05T21:00:00","428.1"], [22591,"21","2006-03-05T22:00:00","428.1"], [22592,"21","2006-03-05T23:00:00","428.1"], [22593,"21","2006-03-06T00:00:00","428.1"], [22594,"21","2006-03-06T01:00:00","428.1"], [22595,"21","2006-03-06T02:00:00","428.1"], [22596,"21","2006-03-06T03:00:00","428.09"], [22597,"21","2006-03-06T04:00:00","428.09"], [22598,"21","2006-03-06T05:00:00","428.08"], [22599,"21","2006-03-06T06:00:00","428.08"], [22600,"21","2006-03-06T07:00:00","428.09"], [22601,"21","2006-03-06T08:00:00","428.09"], [22602,"21","2006-03-06T09:00:00","428.09"], [22603,"21","2006-03-06T10:00:00","428.09"], [22604,"21","2006-03-06T11:00:00","428.09"], [22605,"21","2006-03-06T12:00:00","428.09"], [22606,"21","2006-03-06T13:00:00","428.09"], [22607,"21","2006-03-06T14:00:00","428.09"], [22608,"21","2006-03-06T15:00:00","428.1"], [22609,"21","2006-03-06T16:00:00","428.1"], [22610,"21","2006-03-06T17:00:00","428.1"], [22611,"21","2006-03-06T18:00:00","428.1"], [22612,"21","2006-03-06T19:00:00","428.1"], [22613,"21","2006-03-06T20:00:00","428.1"], [22614,"21","2006-03-06T21:00:00","428.1"], [22615,"21","2006-03-06T22:00:00","428.1"], [22616,"21","2006-03-06T23:00:00","428.1"], [22617,"21","2006-03-07T00:00:00","428.1"], [22618,"21","2006-03-07T01:00:00","428.1"], [22619,"21","2006-03-07T02:00:00","428.1"], [22620,"21","2006-03-07T03:00:00","428.09"], [22621,"21","2006-03-07T04:00:00","428.08"], [22622,"21","2006-03-07T05:00:00","428.08"], [22623,"21","2006-03-07T06:00:00","428.08"], [22624,"21","2006-03-07T07:00:00","428.08"], [22625,"21","2006-03-07T08:00:00","428.08"], [22626,"21","2006-03-07T09:00:00","428.08"], [22627,"21","2006-03-07T10:00:00","428.08"], [22628,"21","2006-03-07T11:00:00","428.03"], [22629,"21","2006-03-07T12:00:00","428.01"], [22630,"21","2006-03-07T13:00:00","428"], [22631,"21","2006-03-07T14:00:00","427.99"], [22632,"21","2006-03-07T15:00:00","427.98"], [22633,"21","2006-03-07T16:00:00","427.97"], [22634,"21","2006-03-07T17:00:00","427.97"], [22635,"21","2006-03-07T18:00:00","427.96"], [22636,"21","2006-03-07T19:00:00","427.96"], [22637,"21","2006-03-07T20:00:00","427.95"], [22638,"21","2006-03-07T21:00:00","427.95"], [22639,"21","2006-03-07T22:00:00","427.94"], [22640,"21","2006-03-07T23:00:00","427.94"], [22641,"21","2006-03-08T00:00:00","427.93"], [22642,"21","2006-03-08T01:00:00","427.93"], [22643,"21","2006-03-08T02:00:00","427.92"], [22644,"21","2006-03-08T03:00:00","427.91"], [22645,"21","2006-03-08T04:00:00","427.91"], [22646,"21","2006-03-08T05:00:00","427.9"], [22647,"21","2006-03-08T06:00:00","427.9"], [22648,"21","2006-03-08T07:00:00","427.89"], [22649,"21","2006-03-08T08:00:00","427.89"], [22650,"21","2006-03-08T09:00:00","427.89"], [22651,"21","2006-03-08T10:00:00","427.89"], [22652,"21","2006-03-08T11:00:00","427.88"], [22653,"21","2006-03-08T12:00:00","427.88"], [22654,"21","2006-03-08T13:00:00","427.88"], [22655,"21","2006-03-08T14:00:00","427.89"], [22656,"21","2006-03-08T15:00:00","427.89"], [22657,"21","2006-03-08T16:00:00","427.89"], [22658,"21","2006-03-08T17:00:00","427.89"], [22659,"21","2006-03-08T18:00:00","427.9"], [22660,"21","2006-03-08T19:00:00","427.9"], [22661,"21","2006-03-08T20:00:00","427.9"], [22662,"21","2006-03-08T21:00:00","427.9"], [22663,"21","2006-03-08T22:00:00","427.9"], [22664,"21","2006-03-08T23:00:00","427.9"], [22665,"21","2006-03-09T00:00:00","427.91"], [22666,"21","2006-03-09T01:00:00","427.91"], [22667,"21","2006-03-09T02:00:00","427.91"], [22668,"21","2006-03-09T03:00:00","427.9"], [22669,"21","2006-03-09T04:00:00","427.9"], [22670,"21","2006-03-09T05:00:00","427.9"], [22671,"21","2006-03-09T06:00:00","427.9"], [22672,"21","2006-03-09T07:00:00","427.91"], [22673,"21","2006-03-09T08:00:00","427.91"], [22674,"21","2006-03-09T09:00:00","427.92"], [22675,"21","2006-03-09T10:00:00","427.93"], [22676,"21","2006-03-09T11:00:00","427.93"], [22677,"21","2006-03-09T12:00:00","427.94"], [22678,"21","2006-03-09T13:00:00","427.95"], [22679,"21","2006-03-09T14:00:00","427.97"], [22680,"21","2006-03-09T15:00:00","427.99"], [22681,"21","2006-03-09T16:00:00","428.01"], [22682,"21","2006-03-09T17:00:00","428.02"], [22683,"21","2006-03-09T18:00:00","428.04"], [22684,"21","2006-03-09T19:00:00","428.05"], [22685,"21","2006-03-09T20:00:00","428.05"], [22686,"21","2006-03-09T21:00:00","428.06"], [22687,"21","2006-03-09T22:00:00","428.06"], [22688,"21","2006-03-09T23:00:00","428.06"], [22689,"21","2006-03-10T00:00:00","428.06"], [22690,"21","2006-03-10T01:00:00","428.07"], [22691,"21","2006-03-10T02:00:00","428.06"], [22692,"21","2006-03-10T03:00:00","428.06"], [22693,"21","2006-03-10T04:00:00","428.06"], [22694,"21","2006-03-10T05:00:00","428.06"], [22695,"21","2006-03-10T06:00:00","428.05"], [22696,"21","2006-03-10T07:00:00","428.05"], [22697,"21","2006-03-10T08:00:00","428.05"], [22698,"21","2006-03-10T09:00:00","428.05"], [22699,"21","2006-03-10T10:00:00","428.05"], [22700,"21","2006-03-10T11:00:00","428.05"], [22701,"21","2006-03-10T12:00:00","428.05"], [22702,"21","2006-03-10T13:00:00","428.05"], [22703,"21","2006-03-10T14:00:00","428.05"], [22704,"21","2006-03-10T15:00:00","428.05"], [22705,"21","2006-03-10T16:00:00","428.05"], [22706,"21","2006-03-10T17:00:00","428.05"], [22707,"21","2006-03-10T18:00:00","428.05"], [22708,"21","2006-03-10T19:00:00","428.05"], [22709,"21","2006-03-10T20:00:00","428.05"], [22710,"21","2006-03-10T21:00:00","428.05"], [22711,"21","2006-03-10T22:00:00","428.05"], [22712,"21","2006-03-10T23:00:00","428.05"], [22713,"21","2006-03-11T00:00:00","428.04"], [22714,"21","2006-03-11T01:00:00","428.04"], [22715,"21","2006-03-11T02:00:00","428.03"], [22716,"21","2006-03-11T03:00:00","428.03"], [22717,"21","2006-03-11T04:00:00","428.02"], [22718,"21","2006-03-11T05:00:00","428.02"], [22719,"21","2006-03-11T06:00:00","428.01"], [22720,"21","2006-03-11T07:00:00","428.01"], [22721,"21","2006-03-11T08:00:00","428.01"], [22722,"21","2006-03-11T09:00:00","428.01"], [22723,"21","2006-03-11T10:00:00","428.01"], [22724,"21","2006-03-11T11:00:00","428.01"], [22725,"21","2006-03-11T12:00:00","428.01"], [22726,"21","2006-03-11T13:00:00","428.01"], [22727,"21","2006-03-11T14:00:00","428.01"], [22728,"21","2006-03-11T15:00:00","428.01"], [22729,"21","2006-03-11T16:00:00","428.01"], [22730,"21","2006-03-11T17:00:00","428.01"], [22731,"21","2006-03-11T18:00:00","428.01"], [22732,"21","2006-03-11T19:00:00","428.01"], [22733,"21","2006-03-11T20:00:00","428.01"], [22734,"21","2006-03-11T21:00:00","428.01"], [22735,"21","2006-03-11T22:00:00","428.01"], [22736,"21","2006-03-11T23:00:00","428.01"], [22737,"21","2006-03-12T00:00:00","428"], [22738,"21","2006-03-12T01:00:00","428"], [22739,"21","2006-03-12T02:00:00","428"], [22740,"21","2006-03-12T03:00:00","427.99"], [22741,"21","2006-03-12T04:00:00","427.99"], [22742,"21","2006-03-12T05:00:00","427.98"], [22743,"21","2006-03-12T06:00:00","427.98"], [22744,"21","2006-03-12T07:00:00","427.98"], [22745,"21","2006-03-12T08:00:00","427.98"], [22746,"21","2006-03-12T09:00:00","427.99"], [22747,"21","2006-03-12T10:00:00","427.99"], [22748,"21","2006-03-12T11:00:00","427.99"], [22749,"21","2006-03-12T12:00:00","427.99"], [22750,"21","2006-03-12T13:00:00","427.99"], [22751,"21","2006-03-12T14:00:00","427.99"], [22752,"21","2006-03-12T15:00:00","427.99"], [22753,"21","2006-03-12T16:00:00","427.99"], [22754,"21","2006-03-12T17:00:00","427.99"], [22755,"21","2006-03-12T18:00:00","427.99"], [22756,"21","2006-03-12T19:00:00","427.99"], [22757,"21","2006-03-12T20:00:00","427.99"], [22758,"21","2006-03-12T21:00:00","427.99"], [22759,"21","2006-03-12T22:00:00","427.99"], [22760,"21","2006-03-12T23:00:00","427.99"], [22761,"21","2006-03-13T00:00:00","427.98"], [22762,"21","2006-03-13T01:00:00","427.98"], [22763,"21","2006-03-13T02:00:00","427.98"], [22764,"21","2006-03-13T03:00:00","427.97"], [22765,"21","2006-03-13T04:00:00","427.97"], [22766,"21","2006-03-13T05:00:00","427.97"], [22767,"21","2006-03-13T06:00:00","427.96"], [22768,"21","2006-03-13T07:00:00","427.97"], [22769,"21","2006-03-13T08:00:00","427.96"], [22770,"21","2006-03-13T09:00:00","427.96"], [22771,"21","2006-03-13T10:00:00","427.97"], [22772,"21","2006-03-13T11:00:00","427.97"], [22773,"21","2006-03-13T12:00:00","427.97"], [22774,"21","2006-03-13T13:00:00","427.97"], [22775,"21","2006-03-13T14:00:00","427.97"], [22776,"21","2006-03-13T15:00:00","427.97"], [22777,"21","2006-03-13T16:00:00","427.97"], [22778,"21","2006-03-13T17:00:00","427.97"], [22779,"21","2006-03-13T18:00:00","427.97"], [22780,"21","2006-03-13T19:00:00","427.97"], [22781,"21","2006-03-13T20:00:00","427.97"], [22782,"21","2006-03-13T21:00:00","427.97"], [22783,"21","2006-03-13T22:00:00","427.97"], [22784,"21","2006-03-13T23:00:00","427.97"], [22785,"21","2006-03-14T00:00:00","427.96"], [22786,"21","2006-03-14T01:00:00","427.96"], [22787,"21","2006-03-14T02:00:00","427.96"], [22788,"21","2006-03-14T03:00:00","427.95"], [22789,"21","2006-03-14T04:00:00","427.95"], [22790,"21","2006-03-14T05:00:00","427.94"], [22791,"21","2006-03-14T06:00:00","427.94"], [22792,"21","2006-03-14T07:00:00","427.94"], [22793,"21","2006-03-14T08:00:00","427.94"], [22794,"21","2006-03-14T09:00:00","427.94"], [22795,"21","2006-03-14T10:00:00","427.95"], [22796,"21","2006-03-14T11:00:00","427.95"], [22797,"21","2006-03-14T12:00:00","427.95"], [22798,"21","2006-03-14T13:00:00","427.95"], [22799,"21","2006-03-14T14:00:00","427.95"], [22800,"21","2006-03-14T15:00:00","427.95"], [22801,"21","2006-03-14T16:00:00","427.95"], [22802,"21","2006-03-14T17:00:00","427.95"], [22803,"21","2006-03-14T18:00:00","427.95"], [22804,"21","2006-03-14T19:00:00","427.95"], [22805,"21","2006-03-14T20:00:00","427.95"], [22806,"21","2006-03-14T21:00:00","427.95"], [22807,"21","2006-03-14T22:00:00","427.95"], [22808,"21","2006-03-14T23:00:00","427.95"], [22809,"21","2006-03-15T00:00:00","427.95"], [22810,"21","2006-03-15T01:00:00","427.95"], [22811,"21","2006-03-15T02:00:00","427.95"], [22812,"21","2006-03-15T03:00:00","427.94"], [22813,"21","2006-03-15T04:00:00","427.94"], [22814,"21","2006-03-15T05:00:00","427.93"], [22815,"21","2006-03-15T06:00:00","427.93"], [22816,"21","2006-03-15T07:00:00","427.93"], [22817,"21","2006-03-15T08:00:00","427.94"], [22818,"21","2006-03-15T09:00:00","427.94"], [22819,"21","2006-03-15T10:00:00","427.94"], [22820,"21","2006-03-15T11:00:00","427.94"], [22821,"21","2006-03-15T12:00:00","428"], [22822,"21","2006-03-15T13:00:00","428.03"], [22823,"21","2006-03-15T14:00:00","428.04"], [22824,"21","2006-03-15T15:00:00","428.05"], [22825,"21","2006-03-15T16:00:00","428.06"], [22826,"21","2006-03-15T17:00:00","428.07"], [22827,"21","2006-03-15T18:00:00","428.08"], [22828,"21","2006-03-15T19:00:00","428.09"], [22829,"21","2006-03-15T20:00:00","428.1"], [22830,"21","2006-03-15T21:00:00","428.1"], [22831,"21","2006-03-15T22:00:00","428.11"], [22832,"21","2006-03-15T23:00:00","428.11"], [22833,"21","2006-03-16T00:00:00","428.11"], [22834,"21","2006-03-16T01:00:00","428.12"], [22835,"21","2006-03-16T02:00:00","428.12"], [22836,"21","2006-03-16T03:00:00","428.11"], [22837,"21","2006-03-16T04:00:00","428.12"], [22838,"21","2006-03-16T05:00:00","428.12"], [22839,"21","2006-03-16T06:00:00","428.12"], [22840,"21","2006-03-16T07:00:00","428.12"], [22841,"21","2006-03-16T08:00:00","428.13"], [22842,"21","2006-03-16T09:00:00","428.13"], [22843,"21","2006-03-16T10:00:00","428.13"], [22844,"21","2006-03-16T11:00:00","428.13"], [22845,"21","2006-03-16T12:00:00","428.14"], [22846,"21","2006-03-16T13:00:00","428.14"], [22847,"21","2006-03-16T14:00:00","428.14"], [22848,"21","2006-03-16T15:00:00","428.15"], [22849,"21","2006-03-16T16:00:00","428.15"], [22850,"21","2006-03-16T17:00:00","428.15"], [22851,"21","2006-03-16T18:00:00","428.15"], [22852,"21","2006-03-16T19:00:00","428.16"], [22853,"21","2006-03-16T20:00:00","428.16"], [22854,"21","2006-03-16T21:00:00","428.16"], [22855,"21","2006-03-16T22:00:00","428.16"], [22856,"21","2006-03-16T23:00:00","428.16"], [22857,"21","2006-03-17T00:00:00","428.16"], [22858,"21","2006-03-17T01:00:00","428.16"], [22859,"21","2006-03-17T02:00:00","428.16"], [22860,"21","2006-03-17T03:00:00","428.15"], [22861,"21","2006-03-17T04:00:00","428.15"], [22862,"21","2006-03-17T05:00:00","428.15"], [22863,"21","2006-03-17T06:00:00","428.14"], [22864,"21","2006-03-17T07:00:00","428.15"], [22865,"21","2006-03-17T08:00:00","428.15"], [22866,"21","2006-03-17T09:00:00","428.15"], [22867,"21","2006-03-17T10:00:00","428.16"], [22868,"21","2006-03-17T11:00:00","428.16"], [22869,"21","2006-03-17T12:00:00","428.16"], [22870,"21","2006-03-17T13:00:00","428.16"], [22871,"21","2006-03-17T14:00:00","428.16"], [22872,"21","2006-03-17T15:00:00","428.16"], [22873,"21","2006-03-17T16:00:00","428.16"], [22874,"21","2006-03-17T17:00:00","428.17"], [22875,"21","2006-03-17T18:00:00","428.17"], [22876,"21","2006-03-17T19:00:00","428.17"], [22877,"21","2006-03-17T20:00:00","428.17"], [22878,"21","2006-03-17T21:00:00","428.17"], [22879,"21","2006-03-17T22:00:00","428.17"], [22880,"21","2006-03-17T23:00:00","428.17"], [22881,"21","2006-03-18T00:00:00","428.17"], [22882,"21","2006-03-18T01:00:00","428.17"], [22883,"21","2006-03-18T02:00:00","428.17"], [22884,"21","2006-03-18T03:00:00","428.16"], [22885,"21","2006-03-18T04:00:00","428.16"], [22886,"21","2006-03-18T05:00:00","428.15"], [22887,"21","2006-03-18T06:00:00","428.15"], [22888,"21","2006-03-18T07:00:00","428.16"], [22889,"21","2006-03-18T08:00:00","428.16"], [22890,"21","2006-03-18T09:00:00","428.16"], [22891,"21","2006-03-18T10:00:00","428.16"], [22892,"21","2006-03-18T11:00:00","428.16"], [22893,"21","2006-03-18T12:00:00","428.17"], [22894,"21","2006-03-18T13:00:00","428.17"], [22895,"21","2006-03-18T14:00:00","428.17"], [22896,"21","2006-03-18T15:00:00","428.17"], [22897,"21","2006-03-18T16:00:00","428.17"], [22898,"21","2006-03-18T17:00:00","428.17"], [22899,"21","2006-03-18T18:00:00","428.17"], [22900,"21","2006-03-18T19:00:00","428.17"], [22901,"21","2006-03-18T20:00:00","428.17"], [22902,"21","2006-03-18T21:00:00","428.18"], [22903,"21","2006-03-18T22:00:00","428.18"], [22904,"21","2006-03-18T23:00:00","428.18"], [22905,"21","2006-03-19T00:00:00","428.18"], [22906,"21","2006-03-19T01:00:00","428.17"], [22907,"21","2006-03-19T02:00:00","428.17"], [22908,"21","2006-03-19T03:00:00","428.17"], [22909,"21","2006-03-19T04:00:00","428.16"], [22910,"21","2006-03-19T05:00:00","428.16"], [22911,"21","2006-03-19T06:00:00","428.16"], [22912,"21","2006-03-19T07:00:00","428.16"], [22913,"21","2006-03-19T08:00:00","428.16"], [22914,"21","2006-03-19T09:00:00","428.16"], [22915,"21","2006-03-19T10:00:00","428.17"], [22916,"21","2006-03-19T11:00:00","428.17"], [22917,"21","2006-03-19T12:00:00","428.17"], [22918,"21","2006-03-19T13:00:00","428.17"], [22919,"21","2006-03-19T14:00:00","428.17"], [22920,"21","2006-03-19T15:00:00","428.17"], [22921,"21","2006-03-19T16:00:00","428.18"], [22922,"21","2006-03-19T17:00:00","428.18"], [22923,"21","2006-03-19T18:00:00","428.18"], [22924,"21","2006-03-19T19:00:00","428.18"], [22925,"21","2006-03-19T20:00:00","428.18"], [22926,"21","2006-03-19T21:00:00","428.18"], [22927,"21","2006-03-19T22:00:00","428.18"], [22928,"21","2006-03-19T23:00:00","428.18"], [22929,"21","2006-03-20T00:00:00","428.18"], [22930,"21","2006-03-20T01:00:00","428.18"], [22931,"21","2006-03-20T02:00:00","428.18"], [22932,"21","2006-03-20T03:00:00","428.17"], [22933,"21","2006-03-20T04:00:00","428.17"], [22934,"21","2006-03-20T05:00:00","428.17"], [22935,"21","2006-03-20T06:00:00","428.16"], [22936,"21","2006-03-20T07:00:00","428.17"], [22937,"21","2006-03-20T08:00:00","428.17"], [22938,"21","2006-03-20T09:00:00","428.17"], [22939,"21","2006-03-20T10:00:00","428.17"], [22940,"21","2006-03-20T11:00:00","428.17"], [22941,"21","2006-03-20T12:00:00","428.17"], [22942,"21","2006-03-20T13:00:00","428.18"], [22943,"21","2006-03-20T14:00:00","428.18"], [22944,"21","2006-03-20T15:00:00","428.18"], [22945,"21","2006-03-20T16:00:00","428.18"], [22946,"21","2006-03-20T17:00:00","428.18"], [22947,"21","2006-03-20T18:00:00","428.18"], [22948,"21","2006-03-20T19:00:00","428.18"], [22949,"21","2006-03-20T20:00:00","428.18"], [22950,"21","2006-03-20T21:00:00","428.18"], [22951,"21","2006-03-20T22:00:00","428.18"], [22952,"21","2006-03-20T23:00:00","428.18"], [22953,"21","2006-03-21T00:00:00","428.18"], [22954,"21","2006-03-21T01:00:00","428.18"], [22955,"21","2006-03-21T02:00:00","428.18"], [22956,"21","2006-03-21T03:00:00","428.17"], [22957,"21","2006-03-21T04:00:00","428.17"], [22958,"21","2006-03-21T05:00:00","428.16"], [22959,"21","2006-03-21T06:00:00","428.16"], [22960,"21","2006-03-21T07:00:00","428.16"], [22961,"21","2006-03-21T08:00:00","428.16"], [22962,"21","2006-03-21T09:00:00","428.17"], [22963,"21","2006-03-21T10:00:00","428.17"], [22964,"21","2006-03-21T11:00:00","428.17"], [22965,"21","2006-03-21T12:00:00","428.17"], [22966,"21","2006-03-21T13:00:00","428.17"], [22967,"21","2006-03-21T14:00:00","428.17"], [22968,"21","2006-03-21T15:00:00","428.17"], [22969,"21","2006-03-21T16:00:00","428.17"], [22970,"21","2006-03-21T17:00:00","428.17"], [22971,"21","2006-03-21T18:00:00","428.17"], [22972,"21","2006-03-21T19:00:00","428.18"], [22973,"21","2006-03-21T20:00:00","428.18"], [22974,"21","2006-03-21T21:00:00","428.18"], [22975,"21","2006-03-21T22:00:00","428.18"], [22976,"21","2006-03-21T23:00:00","428.18"], [22977,"21","2006-03-22T00:00:00","428.18"], [22978,"21","2006-03-22T01:00:00","428.17"], [22979,"21","2006-03-22T02:00:00","428.17"], [22980,"21","2006-03-22T03:00:00","428.16"], [22981,"21","2006-03-22T04:00:00","428.16"], [22982,"21","2006-03-22T05:00:00","428.16"], [22983,"21","2006-03-22T06:00:00","428.16"], [22984,"21","2006-03-22T07:00:00","428.16"], [22985,"21","2006-03-22T08:00:00","428.16"], [22986,"21","2006-03-22T09:00:00","428.16"], [22987,"21","2006-03-22T10:00:00","428.16"], [22988,"21","2006-03-22T11:00:00","428.16"], [22989,"21","2006-03-22T12:00:00","428.17"], [22990,"21","2006-03-22T13:00:00","428.17"], [22991,"21","2006-03-22T14:00:00","428.17"], [22992,"21","2006-03-22T15:00:00","428.17"], [22993,"21","2006-03-22T16:00:00","428.17"], [22994,"21","2006-03-22T17:00:00","428.17"], [22995,"21","2006-03-22T18:00:00","428.17"], [22996,"21","2006-03-22T19:00:00","428.17"], [22997,"21","2006-03-22T20:00:00","428.17"], [22998,"21","2006-03-22T21:00:00","428.17"], [22999,"21","2006-03-22T22:00:00","428.17"], [23000,"21","2006-03-22T23:00:00","428.17"], [23001,"21","2006-03-23T00:00:00","428.17"], [23002,"21","2006-03-23T01:00:00","428.17"], [23003,"21","2006-03-23T02:00:00","428.16"], [23004,"21","2006-03-23T03:00:00","428.16"], [23005,"21","2006-03-23T04:00:00","428.16"], [23006,"21","2006-03-23T05:00:00","428.16"], [23007,"21","2006-03-23T06:00:00","428.16"], [23008,"21","2006-03-23T07:00:00","428.17"], [23009,"21","2006-03-23T08:00:00","428.18"], [23010,"21","2006-03-23T09:00:00","428.18"], [23011,"21","2006-03-23T10:00:00","428.18"], [23012,"21","2006-03-23T11:00:00","428.18"], [23013,"21","2006-03-23T12:00:00","428.18"], [23014,"21","2006-03-23T13:00:00","428.18"], [23015,"21","2006-03-23T14:00:00","428.18"], [23016,"21","2006-03-23T15:00:00","428.19"], [23017,"21","2006-03-23T16:00:00","428.19"], [23018,"21","2006-03-23T17:00:00","428.19"], [23019,"21","2006-03-23T18:00:00","428.19"], [23020,"21","2006-03-23T19:00:00","428.19"], [23021,"21","2006-03-23T20:00:00","428.19"], [23022,"21","2006-03-23T21:00:00","428.19"], [23023,"21","2006-03-23T22:00:00","428.19"], [23024,"21","2006-03-23T23:00:00","428.19"], [23025,"21","2006-03-24T00:00:00","428.19"], [23026,"21","2006-03-24T01:00:00","428.18"], [23027,"21","2006-03-24T02:00:00","428.18"], [23028,"21","2006-03-24T03:00:00","428.17"], [23029,"21","2006-03-24T04:00:00","428.17"], [23030,"21","2006-03-24T05:00:00","428.17"], [23031,"21","2006-03-24T06:00:00","428.17"], [23032,"21","2006-03-24T07:00:00","428.17"], [23033,"21","2006-03-24T08:00:00","428.17"], [23034,"21","2006-03-24T09:00:00","428.17"], [23035,"21","2006-03-24T10:00:00","428.17"], [23036,"21","2006-03-24T11:00:00","428.17"], [23037,"21","2006-03-24T12:00:00","428.17"], [23038,"21","2006-03-24T13:00:00","428.17"], [23039,"21","2006-03-24T14:00:00","428.17"], [23040,"21","2006-03-24T15:00:00","428.18"], [23041,"21","2006-03-24T16:00:00","428.18"], [23042,"21","2006-03-24T17:00:00","428.18"], [23043,"21","2006-03-24T18:00:00","428.18"], [23044,"21","2006-03-24T19:00:00","428.18"], [23045,"21","2006-03-24T20:00:00","428.18"], [23046,"21","2006-03-24T21:00:00","428.18"], [23047,"21","2006-03-24T22:00:00","428.18"], [23048,"21","2006-03-24T23:00:00","428.18"], [23049,"21","2006-03-25T00:00:00","428.18"], [23050,"21","2006-03-25T01:00:00","428.18"], [23051,"21","2006-03-25T02:00:00","428.17"], [23052,"21","2006-03-25T03:00:00","428.16"], [23053,"21","2006-03-25T04:00:00","428.16"], [23054,"21","2006-03-25T05:00:00","428.16"], [23055,"21","2006-03-25T06:00:00","428.16"], [23056,"21","2006-03-25T07:00:00","428.16"], [23057,"21","2006-03-25T08:00:00","428.16"], [23058,"21","2006-03-25T09:00:00","428.16"], [23059,"21","2006-03-25T10:00:00","428.16"], [23060,"21","2006-03-25T11:00:00","428.16"], [23061,"21","2006-03-25T12:00:00","428.17"], [23062,"21","2006-03-25T13:00:00","428.17"], [23063,"21","2006-03-25T14:00:00","428.17"], [23064,"21","2006-03-25T15:00:00","428.17"], [23065,"21","2006-03-25T16:00:00","428.17"], [23066,"21","2006-03-25T17:00:00","428.17"], [23067,"21","2006-03-25T18:00:00","428.17"], [23068,"21","2006-03-25T19:00:00","428.17"], [23069,"21","2006-03-25T20:00:00","428.17"], [23070,"21","2006-03-25T21:00:00","428.17"], [23071,"21","2006-03-25T22:00:00","428.17"], [23072,"21","2006-03-25T23:00:00","428.17"], [23073,"21","2006-03-26T00:00:00","428.17"], [23074,"21","2006-03-26T01:00:00","428.18"], [23075,"21","2006-03-26T02:00:00","428.18"], [23076,"21","2006-03-26T03:00:00","428.17"], [23077,"21","2006-03-26T04:00:00","428.17"], [23078,"21","2006-03-26T05:00:00","428.17"], [23079,"21","2006-03-26T06:00:00","428.17"], [23080,"21","2006-03-26T07:00:00","428.17"], [23081,"21","2006-03-26T08:00:00","428.17"], [23082,"21","2006-03-26T09:00:00","428.17"], [23083,"21","2006-03-26T10:00:00","428.17"], [23084,"21","2006-03-26T11:00:00","428.17"], [23085,"21","2006-03-26T12:00:00","428.18"], [23086,"21","2006-03-26T13:00:00","428.18"], [23087,"21","2006-03-26T14:00:00","428.18"], [23088,"21","2006-03-26T15:00:00","428.18"], [23089,"21","2006-03-26T16:00:00","428.18"], [23090,"21","2006-03-26T17:00:00","428.18"], [23091,"21","2006-03-26T18:00:00","428.18"], [23092,"21","2006-03-26T19:00:00","428.18"], [23093,"21","2006-03-26T20:00:00","428.18"], [23094,"21","2006-03-26T21:00:00","428.18"], [23095,"21","2006-03-26T22:00:00","428.18"], [23096,"21","2006-03-26T23:00:00","428.18"], [23097,"21","2006-03-27T00:00:00","428.18"], [23098,"21","2006-03-27T01:00:00","428.18"], [23099,"21","2006-03-27T02:00:00","428.18"], [23100,"21","2006-03-27T03:00:00","428.17"], [23101,"21","2006-03-27T04:00:00","428.17"], [23102,"21","2006-03-27T05:00:00","428.17"], [23103,"21","2006-03-27T06:00:00","428.17"], [23104,"21","2006-03-27T07:00:00","428.17"], [23105,"21","2006-03-27T08:00:00","428.17"], [23106,"21","2006-03-27T09:00:00","428.17"], [23107,"21","2006-03-27T10:00:00","428.18"], [23108,"21","2006-03-27T11:00:00","428.18"], [23109,"21","2006-03-27T12:00:00","428.18"], [23110,"21","2006-03-27T13:00:00","428.18"], [23111,"21","2006-03-27T14:00:00","428.18"], [23112,"21","2006-03-27T15:00:00","428.18"], [23113,"21","2006-03-27T16:00:00","428.18"], [23114,"21","2006-03-27T17:00:00","428.18"], [23115,"21","2006-03-27T18:00:00","428.18"], [23116,"21","2006-03-27T19:00:00","428.18"], [23117,"21","2006-03-27T20:00:00","428.18"], [23118,"21","2006-03-27T21:00:00","428.18"], [23119,"21","2006-03-27T22:00:00","428.18"], [23120,"21","2006-03-27T23:00:00","428.18"], [23121,"21","2006-03-29T04:00:00","428.18"], [23122,"21","2006-03-29T05:00:00","428.18"], [23123,"21","2006-03-29T06:00:00","428.18"], [23124,"21","2006-03-29T07:00:00","428.18"], [23125,"21","2006-03-29T08:00:00","428.18"], [23126,"21","2006-03-29T09:00:00","428.18"], [23127,"21","2006-03-29T10:00:00","428.17"], [23128,"21","2006-03-29T11:00:00","428.17"], [23129,"21","2006-03-29T12:00:00","428.17"], [23130,"21","2006-03-29T13:00:00","428.16"], [23131,"21","2006-03-29T14:00:00","428.17"], [23132,"21","2006-03-29T15:00:00","428.17"], [23133,"21","2006-03-29T16:00:00","428.17"], [23134,"21","2006-03-29T17:00:00","428.18"], [23135,"21","2006-03-29T18:00:00","428.19"], [23136,"21","2006-03-29T19:00:00","428.2"], [23137,"21","2006-03-29T20:00:00","428.21"], [23138,"21","2006-03-29T21:00:00","428.21"], [23139,"21","2006-03-29T22:00:00","428.22"], [23140,"21","2006-03-29T23:00:00","428.22"], [23141,"21","2006-03-30T00:00:00","428.23"], [23142,"21","2006-03-30T01:00:00","428.23"], [23143,"21","2006-03-30T02:00:00","428.24"], [23144,"21","2006-03-30T03:00:00","428.24"], [23145,"21","2006-03-30T04:00:00","428.24"], [23146,"21","2006-03-30T05:00:00","428.24"], [23147,"21","2006-03-30T06:00:00","428.24"], [23148,"21","2006-03-30T07:00:00","428.24"], [23149,"21","2006-03-30T08:00:00","428.24"], [23150,"21","2006-03-30T09:00:00","428.24"], [23151,"21","2006-03-30T10:00:00","428.23"], [23152,"21","2006-03-30T11:00:00","428.23"], [23153,"21","2006-03-30T12:00:00","428.22"], [23154,"21","2006-03-30T13:00:00","428.22"], [23155,"21","2006-03-30T14:00:00","428.22"], [23156,"21","2006-03-30T15:00:00","428.22"], [23157,"21","2006-03-30T16:00:00","428.22"], [23158,"21","2006-03-30T17:00:00","428.22"], [23159,"21","2006-03-30T18:00:00","428.22"], [23160,"21","2006-03-30T19:00:00","428.22"], [23161,"21","2006-03-30T20:00:00","428.22"], [23162,"21","2006-03-30T21:00:00","428.22"], [23163,"21","2006-03-30T22:00:00","428.22"], [23164,"21","2006-03-30T23:00:00","428.22"], [23165,"21","2006-03-31T00:00:00","428.22"], [23166,"21","2006-03-31T01:00:00","428.22"], [23167,"21","2006-03-31T02:00:00","428.22"], [23168,"21","2006-03-31T03:00:00","428.22"], [23169,"21","2006-03-31T04:00:00","428.22"], [23170,"21","2006-03-31T05:00:00","428.22"], [23171,"21","2006-03-31T06:00:00","428.22"], [23172,"21","2006-03-31T07:00:00","428.22"], [23173,"21","2006-03-31T08:00:00","428.21"], [23174,"21","2006-03-31T09:00:00","428.21"], [23175,"21","2006-03-31T10:00:00","428.21"], [23176,"21","2006-03-31T11:00:00","428.2"], [23177,"21","2006-03-31T12:00:00","428.2"], [23178,"21","2006-03-31T13:00:00","428.2"], [23179,"21","2006-03-31T14:00:00","428.2"], [23180,"21","2006-03-31T15:00:00","428.2"], [23181,"21","2006-03-31T16:00:00","428.2"], [23182,"21","2006-03-31T17:00:00","428.2"], [23183,"21","2006-03-31T18:00:00","428.2"], [23184,"21","2006-03-31T19:00:00","428.2"], [23185,"21","2006-03-31T20:00:00","428.2"], [23186,"21","2006-03-31T21:00:00","428.2"], [23187,"21","2006-03-31T22:00:00","428.2"], [23188,"21","2006-03-31T23:00:00","428.2"], [23189,"21","2006-04-01T00:00:00","428.21"], [23190,"21","2006-04-01T01:00:00","428.21"], [23191,"21","2006-04-01T02:00:00","428.21"], [23192,"21","2006-04-01T03:00:00","428.21"], [23193,"21","2006-04-01T04:00:00","428.21"], [23194,"21","2006-04-01T05:00:00","428.21"], [23195,"21","2006-04-01T06:00:00","428.21"], [23196,"21","2006-04-01T07:00:00","428.21"], [23197,"21","2006-04-01T08:00:00","428.21"], [23198,"21","2006-04-01T09:00:00","428.22"], [23199,"21","2006-04-01T10:00:00","428.22"], [23200,"21","2006-04-01T11:00:00","428.23"], [23201,"21","2006-04-01T12:00:00","428.23"], [23202,"21","2006-04-01T13:00:00","428.23"], [23203,"21","2006-04-01T14:00:00","428.23"], [23204,"21","2006-04-01T15:00:00","428.24"], [23205,"21","2006-04-01T16:00:00","428.25"], [23206,"21","2006-04-01T17:00:00","428.25"], [23207,"21","2006-04-01T18:00:00","428.25"], [23208,"21","2006-04-01T19:00:00","428.25"], [23209,"21","2006-04-01T20:00:00","428.25"], [23210,"21","2006-04-01T21:00:00","428.26"], [23211,"21","2006-04-01T22:00:00","428.26"], [23212,"21","2006-04-01T23:00:00","428.25"], [23213,"21","2006-04-02T00:00:00","428.25"], [23214,"21","2006-04-02T01:00:00","428.25"], [23215,"21","2006-04-02T02:00:00","428.26"], [23216,"21","2006-04-02T03:00:00","428.26"], [23217,"21","2006-04-02T04:00:00","428.25"], [23218,"21","2006-04-02T05:00:00","428.25"], [23219,"21","2006-04-02T06:00:00","428.25"], [23220,"21","2006-04-02T07:00:00","428.25"], [23221,"21","2006-04-02T08:00:00","428.25"], [23222,"21","2006-04-02T09:00:00","428.25"], [23223,"21","2006-04-02T10:00:00","428.24"], [23224,"21","2006-04-02T11:00:00","428.24"], [23225,"21","2006-04-02T12:00:00","428.23"], [23226,"21","2006-04-02T13:00:00","428.23"], [23227,"21","2006-04-02T14:00:00","428.23"], [23228,"21","2006-04-02T15:00:00","428.23"], [23229,"21","2006-04-02T16:00:00","428.23"], [23230,"21","2006-04-02T17:00:00","428.23"], [23231,"21","2006-04-02T18:00:00","428.23"], [23232,"21","2006-04-02T19:00:00","428.23"], [23233,"21","2006-04-02T20:00:00","428.23"], [23234,"21","2006-04-02T21:00:00","428.23"], [23235,"21","2006-04-02T22:00:00","428.23"], [23236,"21","2006-04-02T23:00:00","428.23"], [23237,"21","2006-04-03T00:00:00","428.24"], [23238,"21","2006-04-03T01:00:00","428.23"], [23239,"21","2006-04-03T02:00:00","428.23"], [23240,"21","2006-04-03T03:00:00","428.23"], [23241,"21","2006-04-03T04:00:00","428.24"], [23242,"21","2006-04-03T05:00:00","428.24"], [23243,"21","2006-04-03T06:00:00","428.24"], [23244,"21","2006-04-03T07:00:00","428.23"], [23245,"21","2006-04-03T08:00:00","428.23"], [23246,"21","2006-04-03T09:00:00","428.23"], [23247,"21","2006-04-03T10:00:00","428.23"], [23248,"21","2006-04-03T11:00:00","428.23"], [23249,"21","2006-04-03T12:00:00","428.22"], [23250,"21","2006-04-03T13:00:00","428.22"], [23251,"21","2006-04-03T14:00:00","428.22"], [23252,"21","2006-04-03T15:00:00","428.22"], [23253,"21","2006-04-03T16:00:00","428.22"], [23254,"21","2006-04-03T17:00:00","428.22"], [23255,"21","2006-04-03T18:00:00","428.22"], [23256,"21","2006-04-03T19:00:00","428.23"], [23257,"21","2006-04-03T20:00:00","428.23"], [23258,"21","2006-04-03T21:00:00","428.23"], [23259,"21","2006-04-03T22:00:00","428.23"], [23260,"21","2006-04-03T23:00:00","428.23"], [23261,"21","2006-04-04T00:00:00","428.23"], [23262,"21","2006-04-04T01:00:00","428.23"], [23263,"21","2006-04-04T02:00:00","428.23"], [23264,"21","2006-04-04T03:00:00","428.23"], [23265,"21","2006-04-04T04:00:00","428.23"], [23266,"21","2006-04-04T05:00:00","428.23"], [23267,"21","2006-04-04T06:00:00","428.23"], [23268,"21","2006-04-04T07:00:00","428.23"], [23269,"21","2006-04-04T08:00:00","428.23"], [23270,"21","2006-04-04T09:00:00","428.23"], [23271,"21","2006-04-04T10:00:00","428.23"], [23272,"21","2006-04-04T11:00:00","428.23"], [23273,"21","2006-04-04T12:00:00","428.23"], [23274,"21","2006-04-04T13:00:00","428.22"], [23275,"21","2006-04-04T14:00:00","428.22"], [23276,"21","2006-04-04T15:00:00","428.22"], [23277,"21","2006-04-04T16:00:00","428.23"], [23278,"21","2006-04-04T17:00:00","428.23"], [23279,"21","2006-04-04T18:00:00","428.23"], [23280,"21","2006-04-04T19:00:00","428.23"], [23281,"21","2006-04-04T20:00:00","428.23"], [23282,"21","2006-04-04T21:00:00","428.23"], [23283,"21","2006-04-04T22:00:00","428.23"], [23284,"21","2006-04-04T23:00:00","428.23"], [23285,"21","2006-04-05T00:00:00","428.23"], [23286,"21","2006-04-05T01:00:00","428.23"], [23287,"21","2006-04-05T02:00:00","428.23"], [23288,"21","2006-04-05T03:00:00","428.23"], [23289,"21","2006-04-05T04:00:00","428.23"], [23290,"21","2006-04-05T05:00:00","428.23"], [23291,"21","2006-04-05T06:00:00","428.23"], [23292,"21","2006-04-05T07:00:00","428.23"], [23293,"21","2006-04-05T08:00:00","428.23"], [23294,"21","2006-04-05T09:00:00","428.23"], [23295,"21","2006-04-05T10:00:00","428.22"], [23296,"21","2006-04-05T11:00:00","428.22"], [23297,"21","2006-04-05T12:00:00","428.21"], [23298,"21","2006-04-05T13:00:00","428.21"], [23299,"21","2006-04-05T14:00:00","428.21"], [23300,"21","2006-04-05T15:00:00","428.22"], [23301,"21","2006-04-05T16:00:00","428.22"], [23302,"21","2006-04-05T17:00:00","428.22"], [23303,"21","2006-04-05T18:00:00","428.22"], [23304,"21","2006-04-05T19:00:00","428.22"], [23305,"21","2006-04-05T20:00:00","428.22"], [23306,"21","2006-04-05T21:00:00","428.22"], [23307,"21","2006-04-05T22:00:00","428.22"], [23308,"21","2006-04-05T23:00:00","428.23"], [23309,"21","2006-04-06T00:00:00","428.23"], [23310,"21","2006-04-06T01:00:00","428.23"], [23311,"21","2006-04-06T02:00:00","428.23"], [23312,"21","2006-04-06T03:00:00","428.23"], [23313,"21","2006-04-06T04:00:00","428.23"], [23314,"21","2006-04-06T05:00:00","428.23"], [23315,"21","2006-04-06T06:00:00","428.23"], [23316,"21","2006-04-06T07:00:00","428.23"], [23317,"21","2006-04-06T08:00:00","428.23"], [23318,"21","2006-04-06T09:00:00","428.23"], [23319,"21","2006-04-06T10:00:00","428.22"], [23320,"21","2006-04-06T11:00:00","428.22"], [23321,"21","2006-04-06T12:00:00","428.22"], [23322,"21","2006-04-06T13:00:00","428.22"], [23323,"21","2006-04-06T14:00:00","428.22"], [23324,"21","2006-04-06T15:00:00","428.23"], [23325,"21","2006-04-06T16:00:00","428.23"], [23326,"21","2006-04-06T17:00:00","428.24"], [23327,"21","2006-04-06T18:00:00","428.25"], [23328,"21","2006-04-06T19:00:00","428.26"], [23329,"21","2006-04-06T20:00:00","428.27"], [23330,"21","2006-04-06T21:00:00","428.28"], [23331,"21","2006-04-06T22:00:00","428.28"], [23332,"21","2006-04-06T23:00:00","428.29"], [23333,"21","2006-04-07T00:00:00","428.29"], [23334,"21","2006-04-07T01:00:00","428.3"], [23335,"21","2006-04-07T02:00:00","428.3"], [23336,"21","2006-04-07T03:00:00","428.31"], [23337,"21","2006-04-07T04:00:00","428.31"], [23338,"21","2006-04-07T05:00:00","428.31"], [23339,"21","2006-04-07T06:00:00","428.32"], [23340,"21","2006-04-07T07:00:00","428.32"], [23341,"21","2006-04-07T08:00:00","428.32"], [23342,"21","2006-04-07T09:00:00","428.32"], [23343,"21","2006-04-07T10:00:00","428.32"], [23344,"21","2006-04-07T11:00:00","428.31"], [23345,"21","2006-04-07T12:00:00","428.31"], [23346,"21","2006-04-07T13:00:00","428.31"], [23347,"21","2006-04-07T14:00:00","428.31"], [23348,"21","2006-04-07T15:00:00","428.31"], [23349,"21","2006-04-07T16:00:00","428.31"], [23350,"21","2006-04-07T17:00:00","428.31"], [23351,"21","2006-04-07T18:00:00","428.31"], [23352,"21","2006-04-07T19:00:00","428.31"], [23353,"21","2006-04-07T20:00:00","428.31"], [23354,"21","2006-04-07T21:00:00","428.32"], [23355,"21","2006-04-07T22:00:00","428.32"], [23356,"21","2006-04-07T23:00:00","428.32"], [23357,"21","2006-04-08T00:00:00","428.32"], [23358,"21","2006-04-08T01:00:00","428.32"], [23359,"21","2006-04-08T02:00:00","428.32"], [23360,"21","2006-04-08T03:00:00","428.32"], [23361,"21","2006-04-08T04:00:00","428.32"], [23362,"21","2006-04-08T05:00:00","428.32"], [23363,"21","2006-04-08T06:00:00","428.32"], [23364,"21","2006-04-08T07:00:00","428.32"], [23365,"21","2006-04-08T08:00:00","428.31"], [23366,"21","2006-04-08T09:00:00","428.31"], [23367,"21","2006-04-08T10:00:00","428.31"], [23368,"21","2006-04-08T11:00:00","428.3"], [23369,"21","2006-04-08T12:00:00","428.3"], [23370,"21","2006-04-08T13:00:00","428.29"], [23371,"21","2006-04-08T14:00:00","428.29"], [23372,"21","2006-04-08T15:00:00","428.29"], [23373,"21","2006-04-08T16:00:00","428.29"], [23374,"21","2006-04-08T17:00:00","428.29"], [23375,"21","2006-04-08T18:00:00","428.29"], [23376,"21","2006-04-08T19:00:00","428.29"], [23377,"21","2006-04-08T20:00:00","428.29"], [23378,"21","2006-04-08T21:00:00","428.29"], [23379,"21","2006-04-08T22:00:00","428.29"], [23380,"21","2006-04-08T23:00:00","428.3"], [23381,"21","2006-04-09T00:00:00","428.29"], [23382,"21","2006-04-09T01:00:00","428.29"], [23383,"21","2006-04-09T02:00:00","428.29"], [23384,"21","2006-04-09T03:00:00","428.3"], [23385,"21","2006-04-09T04:00:00","428.29"], [23386,"21","2006-04-09T05:00:00","428.29"], [23387,"21","2006-04-09T06:00:00","428.29"], [23388,"21","2006-04-09T07:00:00","428.29"], [23389,"21","2006-04-09T08:00:00","428.29"], [23390,"21","2006-04-09T09:00:00","428.29"], [23391,"21","2006-04-09T10:00:00","428.28"], [23392,"21","2006-04-09T11:00:00","428.28"], [23393,"21","2006-04-09T12:00:00","428.28"], [23394,"21","2006-04-09T13:00:00","428.27"], [23395,"21","2006-04-09T14:00:00","428.27"], [23396,"21","2006-04-09T15:00:00","428.28"], [23397,"21","2006-04-09T16:00:00","428.28"], [23398,"21","2006-04-09T17:00:00","428.28"], [23399,"21","2006-04-09T18:00:00","428.28"], [23400,"21","2006-04-09T19:00:00","428.28"], [23401,"21","2006-04-09T20:00:00","428.28"], [23402,"21","2006-04-09T21:00:00","428.28"], [23403,"21","2006-04-09T22:00:00","428.28"], [23404,"21","2006-04-09T23:00:00","428.28"], [23405,"21","2006-04-10T00:00:00","428.28"], [23406,"21","2006-04-10T01:00:00","428.28"], [23407,"21","2006-04-10T02:00:00","428.28"], [23408,"21","2006-04-10T03:00:00","428.28"], [23409,"21","2006-04-10T04:00:00","428.28"], [23410,"21","2006-04-10T05:00:00","428.28"], [23411,"21","2006-04-10T06:00:00","428.28"], [23412,"21","2006-04-10T07:00:00","428.28"], [23413,"21","2006-04-10T08:00:00","428.28"], [23414,"21","2006-04-10T09:00:00","428.28"], [23415,"21","2006-04-10T10:00:00","428.28"], [23416,"21","2006-04-10T11:00:00","428.27"], [23417,"21","2006-04-10T12:00:00","428.27"], [23418,"21","2006-04-10T13:00:00","428.27"], [23419,"21","2006-04-10T14:00:00","428.27"], [23420,"21","2006-04-10T15:00:00","428.28"], [23421,"21","2006-04-10T16:00:00","428.28"], [23422,"21","2006-04-10T17:00:00","428.29"], [23423,"21","2006-04-10T18:00:00","428.3"], [23424,"21","2006-04-10T19:00:00","428.3"], [23425,"21","2006-04-10T20:00:00","428.31"], [23426,"21","2006-04-10T21:00:00","428.31"], [23427,"21","2006-04-10T22:00:00","428.31"], [23428,"21","2006-04-10T23:00:00","428.31"], [23429,"21","2006-04-11T00:00:00","428.31"], [23430,"21","2006-04-11T01:00:00","428.32"], [23431,"21","2006-04-11T02:00:00","428.32"], [23432,"21","2006-04-11T03:00:00","428.33"], [23433,"21","2006-04-11T04:00:00","428.34"], [23434,"21","2006-04-11T05:00:00","428.36"], [23435,"21","2006-04-11T06:00:00","428.37"], [23436,"21","2006-04-11T07:00:00","428.37"], [23437,"21","2006-04-11T08:00:00","428.37"], [23438,"21","2006-04-11T09:00:00","428.37"], [23439,"21","2006-04-11T10:00:00","428.37"], [23440,"21","2006-04-11T11:00:00","428.37"], [23441,"21","2006-04-11T12:00:00","428.37"], [23442,"21","2006-04-11T13:00:00","428.36"], [23443,"21","2006-04-11T14:00:00","428.36"], [23444,"21","2006-04-11T15:00:00","428.36"], [23445,"21","2006-04-11T16:00:00","428.36"], [23446,"21","2006-04-11T17:00:00","428.36"], [23447,"21","2006-04-11T18:00:00","428.36"], [23448,"21","2006-04-11T19:00:00","428.36"], [23449,"21","2006-04-11T20:00:00","428.36"], [23450,"21","2006-04-11T21:00:00","428.36"], [23451,"21","2006-04-11T22:00:00","428.36"], [23452,"21","2006-04-11T23:00:00","428.36"], [23453,"21","2006-04-12T00:00:00","428.36"], [23454,"21","2006-04-12T01:00:00","428.37"], [23455,"21","2006-04-12T02:00:00","428.37"], [23456,"21","2006-04-12T03:00:00","428.38"], [23457,"21","2006-04-12T04:00:00","428.38"], [23458,"21","2006-04-12T05:00:00","428.38"], [23459,"21","2006-04-12T06:00:00","428.38"], [23460,"21","2006-04-12T07:00:00","428.39"], [23461,"21","2006-04-12T08:00:00","428.39"], [23462,"21","2006-04-12T09:00:00","428.38"], [23463,"21","2006-04-12T10:00:00","428.38"], [23464,"21","2006-04-12T11:00:00","428.38"], [23465,"21","2006-04-12T12:00:00","428.38"], [23466,"21","2006-04-12T13:00:00","428.38"], [23467,"21","2006-04-12T14:00:00","428.38"], [23468,"21","2006-04-12T15:00:00","428.38"], [23469,"21","2006-04-12T16:00:00","428.38"], [23470,"21","2006-04-12T17:00:00","428.39"], [23471,"21","2006-04-12T18:00:00","428.39"], [23472,"21","2006-04-12T19:00:00","428.39"], [23473,"21","2006-04-12T20:00:00","428.4"], [23474,"21","2006-04-12T21:00:00","428.4"], [23475,"21","2006-04-12T22:00:00","428.41"], [23476,"21","2006-04-12T23:00:00","428.41"], [23477,"21","2006-04-13T00:00:00","428.42"], [23478,"21","2006-04-13T01:00:00","428.42"], [23479,"21","2006-04-13T02:00:00","428.43"], [23480,"21","2006-04-13T03:00:00","428.44"], [23481,"21","2006-04-13T04:00:00","428.44"], [23482,"21","2006-04-13T05:00:00","428.44"], [23483,"21","2006-04-13T06:00:00","428.44"], [23484,"21","2006-04-13T07:00:00","428.44"], [23485,"21","2006-04-13T08:00:00","428.44"], [23486,"21","2006-04-13T09:00:00","428.43"], [23487,"21","2006-04-13T10:00:00","428.43"], [23488,"21","2006-04-13T11:00:00","428.42"], [23489,"21","2006-04-13T12:00:00","428.42"], [23490,"21","2006-04-13T13:00:00","428.41"], [23491,"21","2006-04-13T14:00:00","428.41"], [23492,"21","2006-04-13T15:00:00","428.41"], [23493,"21","2006-04-13T16:00:00","428.41"], [23494,"21","2006-04-13T17:00:00","428.41"], [23495,"21","2006-04-13T18:00:00","428.41"], [23496,"21","2006-04-13T19:00:00","428.41"], [23497,"21","2006-04-13T20:00:00","428.41"], [23498,"21","2006-04-13T21:00:00","428.41"], [23499,"21","2006-04-13T22:00:00","428.41"], [23500,"21","2006-04-13T23:00:00","428.41"], [23501,"21","2006-04-14T00:00:00","428.41"], [23502,"21","2006-04-14T01:00:00","428.42"], [23503,"21","2006-04-14T02:00:00","428.42"], [23504,"21","2006-04-14T03:00:00","428.42"], [23505,"21","2006-04-14T04:00:00","428.42"], [23506,"21","2006-04-14T05:00:00","428.42"], [23507,"21","2006-04-14T06:00:00","428.42"], [23508,"21","2006-04-14T07:00:00","428.42"], [23509,"21","2006-04-14T08:00:00","428.42"], [23510,"21","2006-04-14T09:00:00","428.41"], [23511,"21","2006-04-14T10:00:00","428.41"], [23512,"21","2006-04-14T11:00:00","428.41"], [23513,"21","2006-04-14T12:00:00","428.41"], [23514,"21","2006-04-14T13:00:00","428.4"], [23515,"21","2006-04-14T14:00:00","428.4"], [23516,"21","2006-04-14T15:00:00","428.4"], [23517,"21","2006-04-14T16:00:00","428.4"], [23518,"21","2006-04-14T17:00:00","428.4"], [23519,"21","2006-04-14T18:00:00","428.4"], [23520,"21","2006-04-14T19:00:00","428.4"], [23521,"21","2006-04-14T20:00:00","428.4"], [23522,"21","2006-04-14T21:00:00","428.4"], [23523,"21","2006-04-14T22:00:00","428.4"], [23524,"21","2006-04-14T23:00:00","428.4"], [23525,"21","2006-04-15T00:00:00","428.4"], [23526,"21","2006-04-15T01:00:00","428.4"], [23527,"21","2006-04-15T02:00:00","428.4"], [23528,"21","2006-04-15T03:00:00","428.4"], [23529,"21","2006-04-15T04:00:00","428.4"], [23530,"21","2006-04-15T05:00:00","428.4"], [23531,"21","2006-04-15T06:00:00","428.4"], [23532,"21","2006-04-15T07:00:00","428.4"], [23533,"21","2006-04-15T08:00:00","428.4"], [23534,"21","2006-04-15T09:00:00","428.4"], [23535,"21","2006-04-15T10:00:00","428.4"], [23536,"21","2006-04-15T11:00:00","428.39"], [23537,"21","2006-04-15T12:00:00","428.39"], [23538,"21","2006-04-15T13:00:00","428.39"], [23539,"21","2006-04-15T14:00:00","428.38"], [23540,"21","2006-04-15T15:00:00","428.39"], [23541,"21","2006-04-15T16:00:00","428.39"], [23542,"21","2006-04-15T17:00:00","428.39"], [23543,"21","2006-04-15T18:00:00","428.39"], [23544,"21","2006-04-15T19:00:00","428.39"], [23545,"21","2006-04-15T20:00:00","428.39"], [23546,"21","2006-04-15T21:00:00","428.39"], [23547,"21","2006-04-15T22:00:00","428.39"], [23548,"21","2006-04-15T23:00:00","428.39"], [23549,"21","2006-04-16T00:00:00","428.39"], [23550,"21","2006-04-16T01:00:00","428.39"], [23551,"21","2006-04-16T02:00:00","428.39"], [23552,"21","2006-04-16T03:00:00","428.39"], [23553,"21","2006-04-16T04:00:00","428.39"], [23554,"21","2006-04-16T05:00:00","428.39"], [23555,"21","2006-04-16T06:00:00","428.39"], [23556,"21","2006-04-16T07:00:00","428.39"], [23557,"21","2006-04-16T08:00:00","428.39"], [23558,"21","2006-04-16T09:00:00","428.39"], [23559,"21","2006-04-16T10:00:00","428.38"], [23560,"21","2006-04-16T11:00:00","428.38"], [23561,"21","2006-04-16T12:00:00","428.38"], [23562,"21","2006-04-16T13:00:00","428.37"], [23563,"21","2006-04-16T14:00:00","428.38"], [23564,"21","2006-04-16T15:00:00","428.38"], [23565,"21","2006-04-16T16:00:00","428.38"], [23566,"21","2006-04-16T17:00:00","428.38"], [23567,"21","2006-04-16T18:00:00","428.38"], [23568,"21","2006-04-16T19:00:00","428.38"], [23569,"21","2006-04-16T20:00:00","428.38"], [23570,"21","2006-04-16T21:00:00","428.38"], [23571,"21","2006-04-16T22:00:00","428.38"], [23572,"21","2006-04-16T23:00:00","428.38"], [23573,"21","2006-04-17T00:00:00","428.38"], [23574,"21","2006-04-17T01:00:00","428.38"], [23575,"21","2006-04-17T02:00:00","428.38"], [23576,"21","2006-04-17T03:00:00","428.38"], [23577,"21","2006-04-17T04:00:00","428.38"], [23578,"21","2006-04-17T05:00:00","428.39"], [23579,"21","2006-04-17T06:00:00","428.39"], [23580,"21","2006-04-17T07:00:00","428.39"], [23581,"21","2006-04-17T08:00:00","428.38"], [23582,"21","2006-04-17T09:00:00","428.38"], [23583,"21","2006-04-17T10:00:00","428.38"], [23584,"21","2006-04-17T11:00:00","428.39"], [23585,"21","2006-04-17T12:00:00","428.38"], [23586,"21","2006-04-17T13:00:00","428.38"], [23587,"21","2006-04-17T14:00:00","428.39"], [23588,"21","2006-04-17T15:00:00","428.39"], [23589,"21","2006-04-17T16:00:00","428.39"], [23590,"21","2006-04-17T17:00:00","428.39"], [23591,"21","2006-04-17T18:00:00","428.39"], [23592,"21","2006-04-17T19:00:00","428.39"], [23593,"21","2006-04-17T20:00:00","428.39"], [23594,"21","2006-04-17T21:00:00","428.39"], [23595,"21","2006-04-17T22:00:00","428.39"], [23596,"21","2006-04-17T23:00:00","428.39"], [23597,"21","2006-04-18T00:00:00","428.4"], [23598,"21","2006-04-18T01:00:00","428.4"], [23599,"21","2006-04-18T02:00:00","428.4"], [23600,"21","2006-04-18T03:00:00","428.4"], [23601,"21","2006-04-18T04:00:00","428.4"], [23602,"21","2006-04-18T05:00:00","428.4"], [23603,"21","2006-04-18T06:00:00","428.4"], [23604,"21","2006-04-18T07:00:00","428.4"], [23605,"21","2006-04-18T08:00:00","428.4"], [23606,"21","2006-04-18T09:00:00","428.4"], [23607,"21","2006-04-18T10:00:00","428.4"], [23608,"21","2006-04-18T11:00:00","428.4"], [23609,"21","2006-04-18T12:00:00","428.4"], [23610,"21","2006-04-18T13:00:00","428.4"], [23611,"21","2006-04-18T14:00:00","428.4"], [23612,"21","2006-04-18T15:00:00","428.4"], [23613,"21","2006-04-18T16:00:00","428.4"], [23614,"21","2006-04-18T17:00:00","428.4"], [23615,"21","2006-04-18T18:00:00","428.4"], [23616,"21","2006-04-18T19:00:00","428.4"], [23617,"21","2006-04-18T20:00:00","428.4"], [23618,"21","2006-04-18T21:00:00","428.4"], [23619,"21","2006-04-18T22:00:00","428.4"], [23620,"21","2006-04-18T23:00:00","428.4"], [23621,"21","2006-04-19T00:00:00","428.4"], [23622,"21","2006-04-19T01:00:00","428.4"], [23623,"21","2006-04-19T02:00:00","428.4"], [23624,"21","2006-04-19T03:00:00","428.4"], [23625,"21","2006-04-19T04:00:00","428.4"], [23626,"21","2006-04-19T05:00:00","428.4"], [23627,"21","2006-04-19T06:00:00","428.4"], [23628,"21","2006-04-19T07:00:00","428.4"], [23629,"21","2006-04-19T08:00:00","428.4"], [23630,"21","2006-04-19T09:00:00","428.4"], [23631,"21","2006-04-19T10:00:00","428.39"], [23632,"21","2006-04-19T11:00:00","428.4"], [23633,"21","2006-04-19T12:00:00","428.39"], [23634,"21","2006-04-19T13:00:00","428.39"], [23635,"21","2006-04-19T14:00:00","428.39"], [23636,"21","2006-04-19T15:00:00","428.39"], [23637,"21","2006-04-19T16:00:00","428.39"], [23638,"21","2006-04-19T17:00:00","428.39"], [23639,"21","2006-04-19T18:00:00","428.39"], [23640,"21","2006-04-19T19:00:00","428.39"], [23641,"21","2006-04-19T20:00:00","428.39"], [23642,"21","2006-04-19T21:00:00","428.39"], [23643,"21","2006-04-19T22:00:00","428.39"], [23644,"21","2006-04-19T23:00:00","428.39"], [23645,"21","2006-04-20T00:00:00","428.39"], [23646,"21","2006-04-20T01:00:00","428.39"], [23647,"21","2006-04-20T02:00:00","428.39"], [23648,"21","2006-04-20T03:00:00","428.39"], [23649,"21","2006-04-20T04:00:00","428.39"], [23650,"21","2006-04-20T05:00:00","428.39"], [23651,"21","2006-04-20T06:00:00","428.39"], [23652,"21","2006-04-20T07:00:00","428.39"], [23653,"21","2006-04-20T08:00:00","428.39"], [23654,"21","2006-04-20T09:00:00","428.38"], [23655,"21","2006-04-20T10:00:00","428.38"], [23656,"21","2006-04-20T11:00:00","428.38"], [23657,"21","2006-04-20T12:00:00","428.38"], [23658,"21","2006-04-20T13:00:00","428.37"], [23659,"21","2006-04-20T14:00:00","428.37"], [23660,"21","2006-04-20T15:00:00","428.37"], [23661,"21","2006-04-20T16:00:00","428.37"], [23662,"21","2006-04-20T17:00:00","428.37"], [23663,"21","2006-04-20T18:00:00","428.38"], [23664,"21","2006-04-20T19:00:00","428.38"], [23665,"21","2006-04-20T20:00:00","428.38"], [23666,"21","2006-04-20T21:00:00","428.38"], [23667,"21","2006-04-20T22:00:00","428.38"], [23668,"21","2006-04-20T23:00:00","428.38"], [23669,"21","2006-04-21T00:00:00","428.38"], [23670,"21","2006-04-21T01:00:00","428.38"], [23671,"21","2006-04-21T02:00:00","428.38"], [23672,"21","2006-04-21T03:00:00","428.38"], [23673,"21","2006-04-21T04:00:00","428.38"], [23674,"21","2006-04-21T05:00:00","428.38"], [23675,"21","2006-04-21T06:00:00","428.38"], [23676,"21","2006-04-21T07:00:00","428.38"], [23677,"21","2006-04-21T08:00:00","428.37"], [23678,"21","2006-04-21T09:00:00","428.37"], [23679,"21","2006-04-21T10:00:00","428.37"], [23680,"21","2006-04-21T11:00:00","428.37"], [23681,"21","2006-04-21T12:00:00","428.37"], [23682,"21","2006-04-21T13:00:00","428.36"], [23683,"21","2006-04-21T14:00:00","428.36"], [23684,"21","2006-04-21T15:00:00","428.37"], [23685,"21","2006-04-21T16:00:00","428.37"], [23686,"21","2006-04-21T17:00:00","428.37"], [23687,"21","2006-04-21T18:00:00","428.37"], [23688,"21","2006-04-21T19:00:00","428.37"], [23689,"21","2006-04-21T20:00:00","428.37"], [23690,"21","2006-04-21T21:00:00","428.37"], [23691,"21","2006-04-21T22:00:00","428.37"], [23692,"21","2006-04-21T23:00:00","428.37"], [23693,"21","2006-04-22T00:00:00","428.37"], [23694,"21","2006-04-22T01:00:00","428.37"], [23695,"21","2006-04-22T02:00:00","428.37"], [23696,"21","2006-04-22T03:00:00","428.37"], [23697,"21","2006-04-22T04:00:00","428.37"], [23698,"21","2006-04-22T05:00:00","428.37"], [23699,"21","2006-04-22T06:00:00","428.37"], [23700,"21","2006-04-22T07:00:00","428.37"], [23701,"21","2006-04-22T08:00:00","428.37"], [23702,"21","2006-04-22T09:00:00","428.37"], [23703,"21","2006-04-22T10:00:00","428.37"], [23704,"21","2006-04-22T11:00:00","428.36"], [23705,"21","2006-04-22T12:00:00","428.36"], [23706,"21","2006-04-22T13:00:00","428.36"], [23707,"21","2006-04-22T14:00:00","428.36"], [23708,"21","2006-04-22T15:00:00","428.36"], [23709,"21","2006-04-22T16:00:00","428.36"], [23710,"21","2006-04-22T17:00:00","428.36"], [23711,"21","2006-04-22T18:00:00","428.36"], [23712,"21","2006-04-22T19:00:00","428.36"], [23713,"21","2006-04-22T20:00:00","428.36"], [23714,"21","2006-04-22T21:00:00","428.37"], [23715,"21","2006-04-22T22:00:00","428.37"], [23716,"21","2006-04-22T23:00:00","428.37"], [23717,"21","2006-04-23T00:00:00","428.37"], [23718,"21","2006-04-23T01:00:00","428.37"], [23719,"21","2006-04-23T02:00:00","428.37"], [23720,"21","2006-04-23T03:00:00","428.37"], [23721,"21","2006-04-23T04:00:00","428.37"], [23722,"21","2006-04-23T05:00:00","428.37"], [23723,"21","2006-04-23T06:00:00","428.37"], [23724,"21","2006-04-23T07:00:00","428.37"], [23725,"21","2006-04-23T08:00:00","428.36"], [23726,"21","2006-04-23T09:00:00","428.36"], [23727,"21","2006-04-23T10:00:00","428.36"], [23728,"21","2006-04-23T11:00:00","428.36"], [23729,"21","2006-04-23T12:00:00","428.36"], [23730,"21","2006-04-23T13:00:00","428.36"], [23731,"21","2006-04-23T14:00:00","428.35"], [23732,"21","2006-04-23T15:00:00","428.36"], [23733,"21","2006-04-23T16:00:00","428.36"], [23734,"21","2006-04-23T17:00:00","428.36"], [23735,"21","2006-04-23T18:00:00","428.36"], [23736,"21","2006-04-23T19:00:00","428.36"], [23737,"21","2006-04-23T20:00:00","428.36"], [23738,"21","2006-04-23T21:00:00","428.36"], [23739,"21","2006-04-23T22:00:00","428.36"], [23740,"21","2006-04-23T23:00:00","428.36"], [23741,"21","2006-04-24T00:00:00","428.36"], [23742,"21","2006-04-24T01:00:00","428.36"], [23743,"21","2006-04-24T02:00:00","428.36"], [23744,"21","2006-04-24T03:00:00","428.36"], [23745,"21","2006-04-24T04:00:00","428.37"], [23746,"21","2006-04-24T05:00:00","428.37"], [23747,"21","2006-04-24T06:00:00","428.37"], [23748,"21","2006-04-24T07:00:00","428.37"], [23749,"21","2006-04-24T08:00:00","428.37"], [23750,"21","2006-04-24T09:00:00","428.36"], [23751,"21","2006-04-24T10:00:00","428.36"], [23752,"21","2006-04-24T11:00:00","428.36"], [23753,"21","2006-04-24T12:00:00","428.36"], [23754,"21","2006-04-24T13:00:00","428.36"], [23755,"21","2006-04-24T14:00:00","428.35"], [23756,"21","2006-04-24T15:00:00","428.36"], [23757,"21","2006-04-24T16:00:00","428.36"], [23758,"21","2006-04-24T17:00:00","428.36"], [23759,"21","2006-04-24T18:00:00","428.36"], [23760,"21","2006-04-24T19:00:00","428.36"], [23761,"21","2006-04-24T20:00:00","428.36"], [23762,"21","2006-04-24T21:00:00","428.36"], [23763,"21","2006-04-24T22:00:00","428.36"], [23764,"21","2006-04-24T23:00:00","428.36"], [23765,"21","2006-04-25T00:00:00","428.36"], [23766,"21","2006-04-25T01:00:00","428.36"], [23767,"21","2006-04-25T02:00:00","428.36"], [23768,"21","2006-04-25T03:00:00","428.36"], [23769,"21","2006-04-25T04:00:00","428.36"], [23770,"21","2006-04-25T05:00:00","428.36"], [23771,"21","2006-04-25T06:00:00","428.36"], [23772,"21","2006-04-25T07:00:00","428.36"], [23773,"21","2006-04-25T08:00:00","428.36"], [23774,"21","2006-04-25T09:00:00","428.36"], [23775,"21","2006-04-25T10:00:00","428.36"], [23776,"21","2006-04-25T11:00:00","428.36"], [23777,"21","2006-04-25T12:00:00","428.35"], [23778,"21","2006-04-25T13:00:00","428.35"], [23779,"21","2006-04-25T14:00:00","428.35"], [23780,"21","2006-04-25T15:00:00","428.35"], [23781,"21","2006-04-25T16:00:00","428.35"], [23782,"21","2006-04-25T17:00:00","428.35"], [23783,"21","2006-04-25T18:00:00","428.36"], [23784,"21","2006-04-25T19:00:00","428.36"], [23785,"21","2006-04-25T20:00:00","428.36"], [23786,"21","2006-04-25T21:00:00","428.36"], [23787,"21","2006-04-25T22:00:00","428.36"], [23788,"21","2006-04-25T23:00:00","428.36"], [23789,"21","2006-04-26T00:00:00","428.36"], [23790,"21","2006-04-26T01:00:00","428.36"], [23791,"21","2006-04-26T02:00:00","428.36"], [23792,"21","2006-04-26T03:00:00","428.36"], [23793,"21","2006-04-26T04:00:00","428.36"], [23794,"21","2006-04-26T05:00:00","428.36"], [23795,"21","2006-04-26T06:00:00","428.36"], [23796,"21","2006-04-26T07:00:00","428.35"], [23797,"21","2006-04-26T08:00:00","428.35"], [23798,"21","2006-04-26T09:00:00","428.35"], [23799,"21","2006-04-26T10:00:00","428.35"], [23800,"21","2006-04-26T11:00:00","428.35"], [23801,"21","2006-04-26T12:00:00","428.35"], [23802,"21","2006-04-26T13:00:00","428.34"], [23803,"21","2006-04-26T14:00:00","428.34"], [23804,"21","2006-04-26T15:00:00","428.34"], [23805,"21","2006-04-26T16:00:00","428.35"], [23806,"21","2006-04-26T17:00:00","428.35"], [23807,"21","2006-04-26T18:00:00","428.35"], [23808,"21","2006-04-26T19:00:00","428.35"], [23809,"21","2006-04-26T20:00:00","428.35"], [23810,"21","2006-04-26T21:00:00","428.35"], [23811,"21","2006-04-26T22:00:00","428.35"], [23812,"21","2006-04-26T23:00:00","428.35"], [23813,"21","2006-04-27T00:00:00","428.35"], [23814,"21","2006-04-27T01:00:00","428.35"], [23815,"21","2006-04-27T02:00:00","428.35"], [23816,"21","2006-04-27T03:00:00","428.35"], [23817,"21","2006-04-27T04:00:00","428.35"], [23818,"21","2006-04-27T05:00:00","428.35"], [23819,"21","2006-04-27T06:00:00","428.35"], [23820,"21","2006-04-27T07:00:00","428.35"], [23821,"21","2006-04-27T08:00:00","428.34"], [23822,"21","2006-04-27T09:00:00","428.35"], [23823,"21","2006-04-27T10:00:00","428.35"], [23824,"21","2006-04-27T11:00:00","428.34"], [23825,"21","2006-04-27T12:00:00","428.34"], [23826,"21","2006-04-27T13:00:00","428.34"], [23827,"21","2006-04-27T14:00:00","428.34"], [23828,"21","2006-04-27T15:00:00","428.34"], [23829,"21","2006-04-27T16:00:00","428.34"], [23830,"21","2006-04-27T17:00:00","428.34"], [23831,"21","2006-04-27T18:00:00","428.34"], [23832,"21","2006-04-27T19:00:00","428.34"], [23833,"21","2006-04-27T20:00:00","428.34"], [23834,"21","2006-04-27T21:00:00","428.34"], [23835,"21","2006-04-27T22:00:00","428.35"], [23836,"21","2006-04-27T23:00:00","428.35"], [23837,"21","2006-04-28T00:00:00","428.35"], [23838,"21","2006-04-28T01:00:00","428.35"], [23839,"21","2006-04-28T02:00:00","428.35"], [23840,"21","2006-04-28T03:00:00","428.35"], [23841,"21","2006-04-28T04:00:00","428.35"], [23842,"21","2006-04-28T05:00:00","428.35"], [23843,"21","2006-04-28T06:00:00","428.35"], [23844,"21","2006-04-28T07:00:00","428.35"], [23845,"21","2006-04-28T08:00:00","428.35"], [23846,"21","2006-04-28T09:00:00","428.34"], [23847,"21","2006-04-28T10:00:00","428.34"], [23848,"21","2006-04-28T11:00:00","428.34"], [23849,"21","2006-04-28T12:00:00","428.34"], [23850,"21","2006-04-28T13:00:00","428.34"], [23851,"21","2006-04-28T14:00:00","428.33"], [23852,"21","2006-04-28T15:00:00","428.34"], [23853,"21","2006-04-28T16:00:00","428.34"], [23854,"21","2006-04-28T17:00:00","428.34"], [23855,"21","2006-04-28T18:00:00","428.34"], [23856,"21","2006-04-28T19:00:00","428.34"], [23857,"21","2006-04-28T20:00:00","428.34"], [23858,"21","2006-04-28T21:00:00","428.34"], [23859,"21","2006-04-28T22:00:00","428.34"], [23860,"21","2006-04-28T23:00:00","428.34"], [23861,"21","2006-04-29T00:00:00","428.34"], [23862,"21","2006-04-29T01:00:00","428.34"], [23863,"21","2006-04-29T02:00:00","428.34"], [23864,"21","2006-04-29T03:00:00","428.34"], [23865,"21","2006-04-29T04:00:00","428.34"], [23866,"21","2006-04-29T05:00:00","428.34"], [23867,"21","2006-04-29T06:00:00","428.34"], [23868,"21","2006-04-29T07:00:00","428.34"], [23869,"21","2006-04-29T08:00:00","428.35"], [23870,"21","2006-04-29T09:00:00","428.35"], [23871,"21","2006-04-29T10:00:00","428.35"], [23872,"21","2006-04-29T11:00:00","428.34"], [23873,"21","2006-04-29T12:00:00","428.34"], [23874,"21","2006-04-29T13:00:00","428.34"], [23875,"21","2006-04-29T14:00:00","428.33"], [23876,"21","2006-04-29T15:00:00","428.34"], [23877,"21","2006-04-29T16:00:00","428.34"], [23878,"21","2006-04-29T17:00:00","428.35"], [23879,"21","2006-04-29T18:00:00","428.35"], [23880,"21","2006-04-29T19:00:00","428.35"], [23881,"21","2006-04-29T20:00:00","428.35"], [23882,"21","2006-04-29T21:00:00","428.35"], [23883,"21","2006-04-29T22:00:00","428.36"], [23884,"21","2006-04-29T23:00:00","428.36"], [23885,"21","2006-04-30T00:00:00","428.36"], [23886,"21","2006-04-30T01:00:00","428.37"], [23887,"21","2006-04-30T02:00:00","428.37"], [23888,"21","2006-04-30T03:00:00","428.37"], [23889,"21","2006-04-30T04:00:00","428.37"], [23890,"21","2006-04-30T05:00:00","428.37"], [23891,"21","2006-04-30T06:00:00","428.38"], [23892,"21","2006-04-30T07:00:00","428.38"], [23893,"21","2006-04-30T08:00:00","428.38"], [23894,"21","2006-04-30T09:00:00","428.38"], [23895,"21","2006-04-30T10:00:00","428.38"], [23896,"21","2006-04-30T11:00:00","428.37"], [23897,"21","2006-04-30T12:00:00","428.37"], [23898,"21","2006-04-30T13:00:00","428.37"], [23899,"21","2006-04-30T14:00:00","428.37"], [23900,"21","2006-04-30T15:00:00","428.37"], [23901,"21","2006-04-30T16:00:00","428.37"], [23902,"21","2006-04-30T17:00:00","428.37"], [23903,"21","2006-04-30T18:00:00","428.37"], [23904,"21","2006-04-30T19:00:00","428.37"], [23905,"21","2006-04-30T20:00:00","428.37"], [23906,"21","2006-04-30T21:00:00","428.37"], [23907,"21","2006-04-30T22:00:00","428.37"], [23908,"21","2006-04-30T23:00:00","428.37"], [23909,"21","2006-05-01T00:00:00","428.37"], [23910,"21","2006-05-01T01:00:00","428.37"], [23911,"21","2006-05-01T02:00:00","428.37"], [23912,"21","2006-05-01T03:00:00","428.37"], [23913,"21","2006-05-01T04:00:00","428.37"], [23914,"21","2006-05-01T05:00:00","428.36"], [23915,"21","2006-05-01T06:00:00","428.36"], [23916,"21","2006-05-01T07:00:00","428.36"], [23917,"21","2006-05-01T08:00:00","428.36"], [23918,"21","2006-05-01T09:00:00","428.36"], [23919,"21","2006-05-01T10:00:00","428.36"], [23920,"21","2006-05-01T11:00:00","428.36"], [23921,"21","2006-05-01T12:00:00","428.36"], [23922,"21","2006-05-01T13:00:00","428.35"], [23923,"21","2006-05-01T14:00:00","428.35"], [23924,"21","2006-05-01T15:00:00","428.35"], [23925,"21","2006-05-01T16:00:00","428.36"], [23926,"21","2006-05-01T17:00:00","428.36"], [23927,"21","2006-05-01T18:00:00","428.35"], [23928,"21","2006-05-01T19:00:00","428.36"], [23929,"21","2006-05-01T20:00:00","428.36"], [23930,"21","2006-05-01T21:00:00","428.36"], [23931,"21","2006-05-01T22:00:00","428.36"], [23932,"21","2006-05-01T23:00:00","428.36"], [23933,"21","2006-05-02T00:00:00","428.36"], [23934,"21","2006-05-02T01:00:00","428.36"], [23935,"21","2006-05-02T02:00:00","428.36"], [23936,"21","2006-05-02T03:00:00","428.36"], [23937,"21","2006-05-02T04:00:00","428.36"], [23938,"21","2006-05-02T05:00:00","428.35"], [23939,"21","2006-05-02T06:00:00","428.35"], [23940,"21","2006-05-02T07:00:00","428.35"], [23941,"21","2006-05-02T08:00:00","428.35"], [23942,"21","2006-05-02T09:00:00","428.35"], [23943,"21","2006-05-02T10:00:00","428.35"], [23944,"21","2006-05-02T11:00:00","428.35"], [23945,"21","2006-05-02T12:00:00","428.35"], [23946,"21","2006-05-02T13:00:00","428.34"], [23947,"21","2006-05-02T14:00:00","428.34"], [23948,"21","2006-05-02T15:00:00","428.35"], [23949,"21","2006-05-02T16:00:00","428.35"], [23950,"21","2006-05-02T17:00:00","428.35"], [23951,"21","2006-05-02T18:00:00","428.35"], [23952,"21","2006-05-02T19:00:00","428.35"], [23953,"21","2006-05-02T20:00:00","428.35"], [23954,"21","2006-05-02T21:00:00","428.35"], [23955,"21","2006-05-02T22:00:00","428.35"], [23956,"21","2006-05-02T23:00:00","428.35"], [23957,"21","2006-05-03T00:00:00","428.35"], [23958,"21","2006-05-03T01:00:00","428.35"], [23959,"21","2006-05-03T02:00:00","428.35"], [23960,"21","2006-05-03T03:00:00","428.35"], [23961,"21","2006-05-03T04:00:00","428.35"], [23962,"21","2006-05-03T05:00:00","428.35"], [23963,"21","2006-05-03T06:00:00","428.35"], [23964,"21","2006-05-03T07:00:00","428.34"], [23965,"21","2006-05-03T08:00:00","428.34"], [23966,"21","2006-05-03T09:00:00","428.34"], [23967,"21","2006-05-03T10:00:00","428.34"], [23968,"21","2006-05-03T11:00:00","428.33"], [23969,"21","2006-05-03T12:00:00","428.33"], [23970,"21","2006-05-03T13:00:00","428.33"], [23971,"21","2006-05-03T14:00:00","428.33"], [23972,"21","2006-05-03T15:00:00","428.33"], [23973,"21","2006-05-03T16:00:00","428.33"], [23974,"21","2006-05-03T17:00:00","428.33"], [23975,"21","2006-05-03T18:00:00","428.33"], [23976,"21","2006-05-03T19:00:00","428.33"], [23977,"21","2006-05-03T20:00:00","428.33"], [23978,"21","2006-05-03T21:00:00","428.33"], [23979,"21","2006-05-03T22:00:00","428.33"], [23980,"21","2006-05-03T23:00:00","428.33"], [23981,"21","2006-05-04T00:00:00","428.34"], [23982,"21","2006-05-04T01:00:00","428.33"], [23983,"21","2006-05-04T02:00:00","428.33"], [23984,"21","2006-05-04T03:00:00","428.34"], [23985,"21","2006-05-04T04:00:00","428.33"], [23986,"21","2006-05-04T05:00:00","428.34"], [23987,"21","2006-05-04T06:00:00","428.33"], [23988,"21","2006-05-04T07:00:00","428.33"], [23989,"21","2006-05-04T08:00:00","428.33"], [23990,"21","2006-05-04T09:00:00","428.33"], [23991,"21","2006-05-04T10:00:00","428.33"], [23992,"21","2006-05-04T11:00:00","428.33"], [23993,"21","2006-05-04T12:00:00","428.32"], [23994,"21","2006-05-04T13:00:00","428.32"], [23995,"21","2006-05-04T14:00:00","428.32"], [23996,"21","2006-05-04T15:00:00","428.32"], [23997,"21","2006-05-04T16:00:00","428.32"], [23998,"21","2006-05-04T17:00:00","428.32"], [23999,"21","2006-05-04T18:00:00","428.33"], [24000,"21","2006-05-04T19:00:00","428.33"], [24001,"21","2006-05-04T20:00:00","428.33"], [24002,"21","2006-05-04T21:00:00","428.33"], [24003,"21","2006-05-04T22:00:00","428.33"], [24004,"21","2006-05-04T23:00:00","428.33"], [24005,"21","2006-05-05T00:00:00","428.33"], [24006,"21","2006-05-05T01:00:00","428.33"], [24007,"21","2006-05-05T02:00:00","428.33"], [24008,"21","2006-05-05T03:00:00","428.33"], [24009,"21","2006-05-05T04:00:00","428.33"], [24010,"21","2006-05-05T05:00:00","428.33"], [24011,"21","2006-05-05T06:00:00","428.33"], [24012,"21","2006-05-05T07:00:00","428.32"], [24013,"21","2006-05-05T08:00:00","428.32"], [24014,"21","2006-05-05T09:00:00","428.31"], [24015,"21","2006-05-05T10:00:00","428.31"], [24016,"21","2006-05-05T11:00:00","428.31"], [24017,"21","2006-05-05T12:00:00","428.31"], [24018,"21","2006-05-05T13:00:00","428.31"], [24019,"21","2006-05-05T14:00:00","428.31"], [24020,"21","2006-05-05T15:00:00","428.31"], [24021,"21","2006-05-05T16:00:00","428.31"], [24022,"21","2006-05-05T17:00:00","428.31"], [24023,"21","2006-05-05T18:00:00","428.31"], [24024,"21","2006-05-05T19:00:00","428.32"], [24025,"21","2006-05-05T20:00:00","428.31"], [24026,"21","2006-05-05T21:00:00","428.32"], [24027,"21","2006-05-05T22:00:00","428.32"], [24028,"21","2006-05-05T23:00:00","428.32"], [24029,"21","2006-05-06T00:00:00","428.32"], [24030,"21","2006-05-06T01:00:00","428.32"], [24031,"21","2006-05-06T02:00:00","428.32"], [24032,"21","2006-05-06T03:00:00","428.32"], [24033,"21","2006-05-06T04:00:00","428.32"], [24034,"21","2006-05-06T05:00:00","428.32"], [24035,"21","2006-05-06T06:00:00","428.32"], [24036,"21","2006-05-06T07:00:00","428.32"], [24037,"21","2006-05-06T08:00:00","428.31"], [24038,"21","2006-05-06T09:00:00","428.31"], [24039,"21","2006-05-06T10:00:00","428.31"], [24040,"21","2006-05-06T11:00:00","428.3"], [24041,"21","2006-05-06T12:00:00","428.3"], [24042,"21","2006-05-06T13:00:00","428.3"], [24043,"21","2006-05-06T14:00:00","428.3"], [24044,"21","2006-05-06T15:00:00","428.3"], [24045,"21","2006-05-06T16:00:00","428.3"], [24046,"21","2006-05-06T17:00:00","428.31"], [24047,"21","2006-05-06T18:00:00","428.31"], [24048,"21","2006-05-06T19:00:00","428.31"], [24049,"21","2006-05-06T20:00:00","428.31"], [24050,"21","2006-05-06T21:00:00","428.31"], [24051,"21","2006-05-06T22:00:00","428.31"], [24052,"21","2006-05-06T23:00:00","428.31"], [24053,"21","2006-05-07T00:00:00","428.31"], [24054,"21","2006-05-07T01:00:00","428.31"], [24055,"21","2006-05-07T02:00:00","428.31"], [24056,"21","2006-05-07T03:00:00","428.31"], [24057,"21","2006-05-07T04:00:00","428.31"], [24058,"21","2006-05-07T05:00:00","428.31"], [24059,"21","2006-05-07T06:00:00","428.31"], [24060,"21","2006-05-07T07:00:00","428.31"], [24061,"21","2006-05-07T08:00:00","428.31"], [24062,"21","2006-05-07T09:00:00","428.31"], [24063,"21","2006-05-07T10:00:00","428.31"], [24064,"21","2006-05-07T11:00:00","428.3"], [24065,"21","2006-05-07T12:00:00","428.3"], [24066,"21","2006-05-07T13:00:00","428.3"], [24067,"21","2006-05-07T14:00:00","428.3"], [24068,"21","2006-05-07T15:00:00","428.3"], [24069,"21","2006-05-07T16:00:00","428.3"], [24070,"21","2006-05-07T17:00:00","428.3"], [24071,"21","2006-05-07T18:00:00","428.3"], [24072,"21","2006-05-07T19:00:00","428.31"], [24073,"21","2006-05-07T20:00:00","428.31"], [24074,"21","2006-05-07T21:00:00","428.31"], [24075,"21","2006-05-07T22:00:00","428.31"], [24076,"21","2006-05-07T23:00:00","428.31"], [24077,"21","2006-05-08T00:00:00","428.31"], [24078,"21","2006-05-08T01:00:00","428.31"], [24079,"21","2006-05-08T02:00:00","428.31"], [24080,"21","2006-05-08T03:00:00","428.31"], [24081,"21","2006-05-08T04:00:00","428.31"], [24082,"21","2006-05-08T05:00:00","428.31"], [24083,"21","2006-05-08T06:00:00","428.31"], [24084,"21","2006-05-08T07:00:00","428.31"], [24085,"21","2006-05-08T08:00:00","428.31"], [24086,"21","2006-05-08T09:00:00","428.31"], [24087,"21","2006-05-08T10:00:00","428.31"], [24088,"21","2006-05-08T11:00:00","428.31"], [24089,"21","2006-05-08T12:00:00","428.3"], [24090,"21","2006-05-08T13:00:00","428.3"], [24091,"21","2006-05-08T14:00:00","428.3"], [24092,"21","2006-05-08T15:00:00","428.3"], [24093,"21","2006-05-08T16:00:00","428.3"], [24094,"21","2006-05-08T17:00:00","428.3"], [24095,"21","2006-05-08T18:00:00","428.31"], [24096,"21","2006-05-08T19:00:00","428.31"], [24097,"21","2006-05-08T20:00:00","428.31"], [24098,"21","2006-05-08T21:00:00","428.31"], [24099,"21","2006-05-08T22:00:00","428.31"], [24100,"21","2006-05-08T23:00:00","428.31"], [24101,"21","2006-05-09T00:00:00","428.31"], [24102,"21","2006-05-09T01:00:00","428.31"], [24103,"21","2006-05-09T02:00:00","428.31"], [24104,"21","2006-05-09T03:00:00","428.31"], [24105,"21","2006-05-09T04:00:00","428.31"], [24106,"21","2006-05-09T05:00:00","428.31"], [24107,"21","2006-05-09T06:00:00","428.31"], [24108,"21","2006-05-09T07:00:00","428.31"], [24109,"21","2006-05-09T08:00:00","428.31"], [24110,"21","2006-05-09T09:00:00","428.31"], [24111,"21","2006-05-09T10:00:00","428.31"], [24112,"21","2006-05-09T11:00:00","428.3"], [24113,"21","2006-05-09T12:00:00","428.3"], [24114,"21","2006-05-09T13:00:00","428.3"], [24115,"21","2006-05-09T14:00:00","428.3"], [24116,"21","2006-05-09T15:00:00","428.3"], [24117,"21","2006-05-09T16:00:00","428.3"], [24118,"21","2006-05-09T17:00:00","428.3"], [24119,"21","2006-05-09T18:00:00","428.3"], [24120,"21","2006-05-09T19:00:00","428.3"], [24121,"21","2006-05-09T20:00:00","428.3"], [24122,"21","2006-05-09T21:00:00","428.3"], [24123,"21","2006-05-09T22:00:00","428.3"], [24124,"21","2006-05-09T23:00:00","428.3"], [24125,"21","2006-05-10T00:00:00","428.31"], [24126,"21","2006-05-10T01:00:00","428.3"], [24127,"21","2006-05-10T02:00:00","428.31"], [24128,"21","2006-05-10T03:00:00","428.31"], [24129,"21","2006-05-10T04:00:00","428.31"], [24130,"21","2006-05-10T05:00:00","428.31"], [24131,"21","2006-05-10T06:00:00","428.3"], [24132,"21","2006-05-10T07:00:00","428.3"], [24133,"21","2006-05-10T08:00:00","428.3"], [24134,"21","2006-05-10T09:00:00","428.3"], [24135,"21","2006-05-10T10:00:00","428.3"], [24136,"21","2006-05-10T11:00:00","428.29"], [24137,"21","2006-05-10T12:00:00","428.29"], [24138,"21","2006-05-10T13:00:00","428.29"], [24139,"21","2006-05-10T14:00:00","428.29"], [24140,"21","2006-05-10T15:00:00","428.3"], [24141,"21","2006-05-10T16:00:00","428.3"], [24142,"21","2006-05-10T17:00:00","428.3"], [24143,"21","2006-05-10T18:00:00","428.3"], [24144,"21","2006-05-10T19:00:00","428.3"], [24145,"21","2006-05-10T20:00:00","428.3"], [24146,"21","2006-05-10T21:00:00","428.3"], [24147,"21","2006-05-10T22:00:00","428.3"], [24148,"21","2006-05-10T23:00:00","428.3"], [24149,"21","2006-05-11T00:00:00","428.31"], [24150,"21","2006-05-11T01:00:00","428.31"], [24151,"21","2006-05-11T02:00:00","428.31"], [24152,"21","2006-05-11T03:00:00","428.31"], [24153,"21","2006-05-11T04:00:00","428.31"], [24154,"21","2006-05-11T05:00:00","428.31"], [24155,"21","2006-05-11T06:00:00","428.31"], [24156,"21","2006-05-11T07:00:00","428.31"], [24157,"21","2006-05-11T08:00:00","428.31"], [24158,"21","2006-05-11T09:00:00","428.31"], [24159,"21","2006-05-11T10:00:00","428.3"], [24160,"21","2006-05-11T11:00:00","428.3"], [24161,"21","2006-05-11T12:00:00","428.3"], [24162,"21","2006-05-11T13:00:00","428.29"], [24163,"21","2006-05-11T14:00:00","428.29"], [24164,"21","2006-05-11T15:00:00","428.3"], [24165,"21","2006-05-11T16:00:00","428.3"], [24166,"21","2006-05-11T17:00:00","428.3"], [24167,"21","2006-05-11T18:00:00","428.3"], [24168,"21","2006-05-11T19:00:00","428.3"], [24169,"21","2006-05-11T20:00:00","428.3"], [24170,"21","2006-05-11T21:00:00","428.3"], [24171,"21","2006-05-11T22:00:00","428.3"], [24172,"21","2006-05-11T23:00:00","428.3"], [24173,"21","2006-05-12T00:00:00","428.3"], [24174,"21","2006-05-12T01:00:00","428.3"], [24175,"21","2006-05-12T02:00:00","428.3"], [24176,"21","2006-05-12T03:00:00","428.3"], [24177,"21","2006-05-12T04:00:00","428.3"], [24178,"21","2006-05-12T05:00:00","428.3"], [24179,"21","2006-05-12T06:00:00","428.31"], [24180,"21","2006-05-12T07:00:00","428.31"], [24181,"21","2006-05-12T08:00:00","428.31"], [24182,"21","2006-05-12T09:00:00","428.31"], [24183,"21","2006-05-12T10:00:00","428.31"], [24184,"21","2006-05-12T11:00:00","428.31"], [24185,"21","2006-05-12T12:00:00","428.31"], [24186,"21","2006-05-12T13:00:00","428.3"], [24187,"21","2006-05-12T14:00:00","428.3"], [24188,"21","2006-05-12T15:00:00","428.3"], [24189,"21","2006-05-12T16:00:00","428.31"], [24190,"21","2006-05-12T17:00:00","428.3"], [24191,"21","2006-05-12T18:00:00","428.31"], [24192,"21","2006-05-12T19:00:00","428.3"], [24193,"21","2006-05-12T20:00:00","428.3"], [24194,"21","2006-05-12T21:00:00","428.3"], [24195,"21","2006-05-12T22:00:00","428.31"], [24196,"21","2006-05-12T23:00:00","428.31"], [24197,"21","2006-05-13T00:00:00","428.31"], [24198,"21","2006-05-13T01:00:00","428.31"], [24199,"21","2006-05-13T02:00:00","428.3"], [24200,"21","2006-05-13T03:00:00","428.3"], [24201,"21","2006-05-13T04:00:00","428.3"], [24202,"21","2006-05-13T05:00:00","428.31"], [24203,"21","2006-05-13T06:00:00","428.3"], [24204,"21","2006-05-13T07:00:00","428.3"], [24205,"21","2006-05-13T08:00:00","428.3"], [24206,"21","2006-05-13T09:00:00","428.3"], [24207,"21","2006-05-13T10:00:00","428.3"], [24208,"21","2006-05-13T11:00:00","428.29"], [24209,"21","2006-05-13T12:00:00","428.29"], [24210,"21","2006-05-13T13:00:00","428.29"], [24211,"21","2006-05-13T14:00:00","428.29"], [24212,"21","2006-05-13T15:00:00","428.29"], [24213,"21","2006-05-13T16:00:00","428.29"], [24214,"21","2006-05-13T17:00:00","428.29"], [24215,"21","2006-05-13T18:00:00","428.29"], [24216,"21","2006-05-13T19:00:00","428.29"], [24217,"21","2006-05-13T20:00:00","428.29"], [24218,"21","2006-05-13T21:00:00","428.29"], [24219,"21","2006-05-13T22:00:00","428.29"], [24220,"21","2006-05-13T23:00:00","428.3"], [24221,"21","2006-05-14T00:00:00","428.29"], [24222,"21","2006-05-14T01:00:00","428.29"], [24223,"21","2006-05-14T02:00:00","428.29"], [24224,"21","2006-05-14T03:00:00","428.3"], [24225,"21","2006-05-14T04:00:00","428.29"], [24226,"21","2006-05-14T05:00:00","428.3"], [24227,"21","2006-05-14T06:00:00","428.3"], [24228,"21","2006-05-14T07:00:00","428.29"], [24229,"21","2006-05-14T08:00:00","428.29"], [24230,"21","2006-05-14T09:00:00","428.29"], [24231,"21","2006-05-14T10:00:00","428.28"], [24232,"21","2006-05-14T11:00:00","428.28"], [24233,"21","2006-05-14T12:00:00","428.28"], [24234,"21","2006-05-14T13:00:00","428.28"], [24235,"21","2006-05-14T14:00:00","428.28"], [24236,"21","2006-05-14T15:00:00","428.28"], [24237,"21","2006-05-14T16:00:00","428.29"], [24238,"21","2006-05-14T17:00:00","428.29"], [24239,"21","2006-05-14T18:00:00","428.29"], [24240,"21","2006-05-14T19:00:00","428.29"], [24241,"21","2006-05-14T20:00:00","428.29"], [24242,"21","2006-05-14T21:00:00","428.29"], [24243,"21","2006-05-14T22:00:00","428.29"], [24244,"21","2006-05-14T23:00:00","428.29"], [24245,"21","2006-05-15T00:00:00","428.29"], [24246,"21","2006-05-15T01:00:00","428.29"], [24247,"21","2006-05-15T02:00:00","428.29"], [24248,"21","2006-05-15T03:00:00","428.29"], [24249,"21","2006-05-15T04:00:00","428.3"], [24250,"21","2006-05-15T05:00:00","428.3"], [24251,"21","2006-05-15T06:00:00","428.31"], [24252,"21","2006-05-15T07:00:00","428.33"], [24253,"21","2006-05-15T08:00:00","428.37"], [24254,"21","2006-05-15T09:00:00","428.41"], [24255,"21","2006-05-15T10:00:00","428.41"], [24256,"21","2006-05-15T11:00:00","428.41"], [24257,"21","2006-05-15T12:00:00","428.41"], [24258,"21","2006-05-15T13:00:00","428.42"], [24259,"21","2006-05-15T14:00:00","428.44"], [24260,"21","2006-05-15T15:00:00","428.44"], [24261,"21","2006-05-15T16:00:00","428.44"], [24262,"21","2006-05-15T17:00:00","428.44"], [24263,"21","2006-05-15T18:00:00","428.43"], [24264,"21","2006-05-15T19:00:00","428.43"], [24265,"21","2006-05-15T20:00:00","428.43"], [24266,"21","2006-05-15T21:00:00","428.42"], [24267,"21","2006-05-15T22:00:00","428.42"], [24268,"21","2006-05-15T23:00:00","428.41"], [24269,"21","2006-05-16T00:00:00","428.41"], [24270,"21","2006-05-16T01:00:00","428.41"], [24271,"21","2006-05-16T02:00:00","428.4"], [24272,"21","2006-05-16T03:00:00","428.4"], [24273,"21","2006-05-16T04:00:00","428.4"], [24274,"21","2006-05-16T05:00:00","428.4"], [24275,"21","2006-05-16T06:00:00","428.39"], [24276,"21","2006-05-16T07:00:00","428.39"], [24277,"21","2006-05-16T08:00:00","428.38"], [24278,"21","2006-05-16T09:00:00","428.38"], [24279,"21","2006-05-16T10:00:00","428.38"], [24280,"21","2006-05-16T11:00:00","428.37"], [24281,"21","2006-05-16T12:00:00","428.37"], [24282,"21","2006-05-16T13:00:00","428.36"], [24283,"21","2006-05-16T14:00:00","428.36"], [24284,"21","2006-05-16T15:00:00","428.36"], [24285,"21","2006-05-16T16:00:00","428.36"], [24286,"21","2006-05-16T17:00:00","428.36"], [24287,"21","2006-05-16T18:00:00","428.36"], [24288,"21","2006-05-16T19:00:00","428.36"], [24289,"21","2006-05-16T20:00:00","428.36"], [24290,"21","2006-05-16T21:00:00","428.36"], [24291,"21","2006-05-16T22:00:00","428.36"], [24292,"21","2006-05-16T23:00:00","428.36"], [24293,"21","2006-05-17T00:00:00","428.36"], [24294,"21","2006-05-17T01:00:00","428.36"], [24295,"21","2006-05-17T02:00:00","428.35"], [24296,"21","2006-05-17T03:00:00","428.35"], [24297,"21","2006-05-17T04:00:00","428.35"], [24298,"21","2006-05-17T05:00:00","428.35"], [24299,"21","2006-05-17T06:00:00","428.35"], [24300,"21","2006-05-17T07:00:00","428.35"], [24301,"21","2006-05-17T08:00:00","428.35"], [24302,"21","2006-05-17T09:00:00","428.34"], [24303,"21","2006-05-17T10:00:00","428.34"], [24304,"21","2006-05-17T11:00:00","428.34"], [24305,"21","2006-05-17T12:00:00","428.33"], [24306,"21","2006-05-17T13:00:00","428.33"], [24307,"21","2006-05-17T14:00:00","428.33"], [24308,"21","2006-05-17T15:00:00","428.33"], [24309,"21","2006-05-17T16:00:00","428.33"], [24310,"21","2006-05-17T17:00:00","428.33"], [24311,"21","2006-05-17T18:00:00","428.33"], [24312,"21","2006-05-17T19:00:00","428.33"], [24313,"21","2006-05-17T20:00:00","428.33"], [24314,"21","2006-05-17T21:00:00","428.33"], [24315,"21","2006-05-17T22:00:00","428.33"], [24316,"21","2006-05-17T23:00:00","428.33"], [24317,"21","2006-05-18T00:00:00","428.33"], [24318,"21","2006-05-18T01:00:00","428.34"], [24319,"21","2006-05-18T02:00:00","428.34"], [24320,"21","2006-05-18T03:00:00","428.34"], [24321,"21","2006-05-18T04:00:00","428.34"], [24322,"21","2006-05-18T05:00:00","428.34"], [24323,"21","2006-05-18T06:00:00","428.34"], [24324,"21","2006-05-18T07:00:00","428.33"], [24325,"21","2006-05-18T08:00:00","428.33"], [24326,"21","2006-05-18T09:00:00","428.33"], [24327,"21","2006-05-18T10:00:00","428.32"], [24328,"21","2006-05-18T11:00:00","428.32"], [24329,"21","2006-05-18T12:00:00","428.32"], [24330,"21","2006-05-18T13:00:00","428.32"], [24331,"21","2006-05-18T14:00:00","428.32"], [24332,"21","2006-05-18T15:00:00","428.32"], [24333,"21","2006-05-18T16:00:00","428.32"], [24334,"21","2006-05-18T17:00:00","428.32"], [24335,"21","2006-05-18T18:00:00","428.32"], [24336,"21","2006-05-18T19:00:00","428.32"], [24337,"21","2006-05-18T20:00:00","428.32"], [24338,"21","2006-05-18T21:00:00","428.32"], [24339,"21","2006-05-18T22:00:00","428.33"], [24340,"21","2006-05-18T23:00:00","428.33"], [24341,"21","2006-05-19T00:00:00","428.33"], [24342,"21","2006-05-19T01:00:00","428.33"], [24343,"21","2006-05-19T02:00:00","428.33"], [24344,"21","2006-05-19T03:00:00","428.33"], [24345,"21","2006-05-19T04:00:00","428.33"], [24346,"21","2006-05-19T05:00:00","428.33"], [24347,"21","2006-05-19T06:00:00","428.33"], [24348,"21","2006-05-19T07:00:00","428.33"], [24349,"21","2006-05-19T08:00:00","428.32"], [24350,"21","2006-05-19T09:00:00","428.32"], [24351,"21","2006-05-19T10:00:00","428.32"], [24352,"21","2006-05-19T11:00:00","428.32"], [24353,"21","2006-05-19T12:00:00","428.31"], [24354,"21","2006-05-19T13:00:00","428.31"], [24355,"21","2006-05-19T14:00:00","428.31"], [24356,"21","2006-05-19T15:00:00","428.31"], [24357,"21","2006-05-19T16:00:00","428.31"], [24358,"21","2006-05-19T17:00:00","428.32"], [24359,"21","2006-05-19T18:00:00","428.31"], [24360,"21","2006-05-19T19:00:00","428.32"], [24361,"21","2006-05-19T20:00:00","428.32"], [24362,"21","2006-05-19T21:00:00","428.32"], [24363,"21","2006-05-19T22:00:00","428.32"], [24364,"21","2006-05-19T23:00:00","428.32"], [24365,"21","2006-05-20T00:00:00","428.33"], [24366,"21","2006-05-20T01:00:00","428.33"], [24367,"21","2006-05-20T02:00:00","428.33"], [24368,"21","2006-05-20T03:00:00","428.34"], [24369,"21","2006-05-20T04:00:00","428.35"], [24370,"21","2006-05-20T05:00:00","428.36"], [24371,"21","2006-05-20T06:00:00","428.36"], [24372,"21","2006-05-20T07:00:00","428.37"], [24373,"21","2006-05-20T08:00:00","428.37"], [24374,"21","2006-05-20T09:00:00","428.37"], [24375,"21","2006-05-20T10:00:00","428.37"], [24376,"21","2006-05-20T11:00:00","428.36"], [24377,"21","2006-05-20T12:00:00","428.36"], [24378,"21","2006-05-20T13:00:00","428.36"], [24379,"21","2006-05-20T14:00:00","428.36"], [24380,"21","2006-05-20T15:00:00","428.36"], [24381,"21","2006-05-20T16:00:00","428.36"], [24382,"21","2006-05-20T17:00:00","428.36"], [24383,"21","2006-05-20T18:00:00","428.36"], [24384,"21","2006-05-20T19:00:00","428.36"], [24385,"21","2006-05-20T20:00:00","428.36"], [24386,"21","2006-05-20T21:00:00","428.36"], [24387,"21","2006-05-20T22:00:00","428.36"], [24388,"21","2006-05-20T23:00:00","428.36"], [24389,"21","2006-05-21T00:00:00","428.36"], [24390,"21","2006-05-21T01:00:00","428.36"], [24391,"21","2006-05-21T02:00:00","428.35"], [24392,"21","2006-05-21T03:00:00","428.35"], [24393,"21","2006-05-21T04:00:00","428.35"], [24394,"21","2006-05-21T05:00:00","428.35"], [24395,"21","2006-05-21T06:00:00","428.35"], [24396,"21","2006-05-21T07:00:00","428.35"], [24397,"21","2006-05-21T08:00:00","428.35"], [24398,"21","2006-05-21T09:00:00","428.35"], [24399,"21","2006-05-21T10:00:00","428.34"], [24400,"21","2006-05-21T11:00:00","428.34"], [24401,"21","2006-05-21T12:00:00","428.34"], [24402,"21","2006-05-21T13:00:00","428.34"], [24403,"21","2006-05-21T14:00:00","428.33"], [24404,"21","2006-05-21T15:00:00","428.34"], [24405,"21","2006-05-21T16:00:00","428.34"], [24406,"21","2006-05-21T17:00:00","428.34"], [24407,"21","2006-05-21T18:00:00","428.34"], [24408,"21","2006-05-21T19:00:00","428.34"], [24409,"21","2006-05-21T20:00:00","428.34"], [24410,"21","2006-05-21T21:00:00","428.34"], [24411,"21","2006-05-21T22:00:00","428.34"], [24412,"21","2006-05-21T23:00:00","428.34"], [24413,"21","2006-05-22T00:00:00","428.34"], [24414,"21","2006-05-22T01:00:00","428.34"], [24415,"21","2006-05-22T02:00:00","428.34"], [24416,"21","2006-05-22T03:00:00","428.34"], [24417,"21","2006-05-22T04:00:00","428.34"], [24418,"21","2006-05-22T05:00:00","428.34"], [24419,"21","2006-05-22T06:00:00","428.34"], [24420,"21","2006-05-22T07:00:00","428.34"], [24421,"21","2006-05-22T08:00:00","428.34"], [24422,"21","2006-05-22T09:00:00","428.34"], [24423,"21","2006-05-22T10:00:00","428.34"], [24424,"21","2006-05-22T11:00:00","428.33"], [24425,"21","2006-05-22T12:00:00","428.33"], [24426,"21","2006-05-22T13:00:00","428.33"], [24427,"21","2006-05-22T14:00:00","428.33"], [24428,"21","2006-05-22T15:00:00","428.33"], [24429,"21","2006-05-22T16:00:00","428.33"], [24430,"21","2006-05-22T17:00:00","428.33"], [24431,"21","2006-05-22T18:00:00","428.33"], [24432,"21","2006-05-22T19:00:00","428.33"], [24433,"21","2006-05-22T20:00:00","428.33"], [24434,"21","2006-05-22T21:00:00","428.33"], [24435,"21","2006-05-22T22:00:00","428.33"], [24436,"21","2006-05-22T23:00:00","428.34"], [24437,"21","2006-05-23T00:00:00","428.33"], [24438,"21","2006-05-23T01:00:00","428.34"], [24439,"21","2006-05-23T02:00:00","428.34"], [24440,"21","2006-05-23T03:00:00","428.34"], [24441,"21","2006-05-23T04:00:00","428.34"], [24442,"21","2006-05-23T05:00:00","428.34"], [24443,"21","2006-05-23T06:00:00","428.34"], [24444,"21","2006-05-23T07:00:00","428.34"], [24445,"21","2006-05-23T08:00:00","428.34"], [24446,"21","2006-05-23T09:00:00","428.34"], [24447,"21","2006-05-23T10:00:00","428.34"], [24448,"21","2006-05-23T11:00:00","428.33"], [24449,"21","2006-05-23T12:00:00","428.33"], [24450,"21","2006-05-23T13:00:00","428.33"], [24451,"21","2006-05-23T14:00:00","428.33"], [24452,"21","2006-05-23T15:00:00","428.33"], [24453,"21","2006-05-23T16:00:00","428.33"], [24454,"21","2006-05-23T17:00:00","428.33"], [24455,"21","2006-05-23T18:00:00","428.33"], [24456,"21","2006-05-23T19:00:00","428.33"], [24457,"21","2006-05-23T20:00:00","428.33"], [24458,"21","2006-05-23T21:00:00","428.33"], [24459,"21","2006-05-23T22:00:00","428.33"], [24460,"21","2006-05-23T23:00:00","428.33"], [24461,"21","2006-05-24T00:00:00","428.33"], [24462,"21","2006-05-24T01:00:00","428.33"], [24463,"21","2006-05-24T02:00:00","428.33"], [24464,"21","2006-05-24T03:00:00","428.33"], [24465,"21","2006-05-24T04:00:00","428.33"], [24466,"21","2006-05-24T05:00:00","428.33"], [24467,"21","2006-05-24T06:00:00","428.33"], [24468,"21","2006-05-24T07:00:00","428.33"], [24469,"21","2006-05-24T08:00:00","428.33"], [24470,"21","2006-05-24T09:00:00","428.33"], [24471,"21","2006-05-24T10:00:00","428.33"], [24472,"21","2006-05-24T11:00:00","428.32"], [24473,"21","2006-05-24T12:00:00","428.32"], [24474,"21","2006-05-24T13:00:00","428.32"], [24475,"21","2006-05-24T14:00:00","428.32"], [24476,"21","2006-05-24T15:00:00","428.32"], [24477,"21","2006-05-24T16:00:00","428.32"], [24478,"21","2006-05-24T17:00:00","428.32"], [24479,"21","2006-05-24T18:00:00","428.32"], [24480,"21","2006-05-24T19:00:00","428.32"], [24481,"21","2006-05-24T20:00:00","428.32"], [24482,"21","2006-05-24T21:00:00","428.32"], [24483,"21","2006-05-24T22:00:00","428.32"], [24484,"21","2006-05-24T23:00:00","428.32"], [24485,"21","2006-05-25T00:00:00","428.32"], [24486,"21","2006-05-25T01:00:00","428.32"], [24487,"21","2006-05-25T02:00:00","428.33"], [24488,"21","2006-05-25T03:00:00","428.32"], [24489,"21","2006-05-25T04:00:00","428.32"], [24490,"21","2006-05-25T05:00:00","428.33"], [24491,"21","2006-05-25T06:00:00","428.33"], [24492,"21","2006-05-25T07:00:00","428.32"], [24493,"21","2006-05-25T08:00:00","428.32"], [24494,"21","2006-05-25T09:00:00","428.32"], [24495,"21","2006-05-25T10:00:00","428.32"], [24496,"21","2006-05-25T11:00:00","428.32"], [24497,"21","2006-05-25T12:00:00","428.32"], [24498,"21","2006-05-25T13:00:00","428.32"], [24499,"21","2006-05-25T14:00:00","428.31"], [24500,"21","2006-05-25T15:00:00","428.32"], [24501,"21","2006-05-25T16:00:00","428.32"], [24502,"21","2006-05-25T17:00:00","428.32"], [24503,"21","2006-05-25T18:00:00","428.32"], [24504,"21","2006-05-25T19:00:00","428.32"], [24505,"21","2006-05-25T20:00:00","428.32"], [24506,"21","2006-05-25T21:00:00","428.32"], [24507,"21","2006-05-25T22:00:00","428.32"], [24508,"21","2006-05-25T23:00:00","428.32"], [24509,"21","2006-05-26T00:00:00","428.32"], [24510,"21","2006-05-26T01:00:00","428.32"], [24511,"21","2006-05-26T02:00:00","428.32"], [24512,"21","2006-05-26T03:00:00","428.32"], [24513,"21","2006-05-26T04:00:00","428.32"], [24514,"21","2006-05-26T05:00:00","428.32"], [24515,"21","2006-05-26T06:00:00","428.32"], [24516,"21","2006-05-26T07:00:00","428.32"], [24517,"21","2006-05-26T08:00:00","428.32"], [24518,"21","2006-05-26T09:00:00","428.31"], [24519,"21","2006-05-26T10:00:00","428.31"], [24520,"21","2006-05-26T11:00:00","428.31"], [24521,"21","2006-05-26T12:00:00","428.31"], [24522,"21","2006-05-26T13:00:00","428.31"], [24523,"21","2006-05-26T14:00:00","428.3"], [24524,"21","2006-05-26T15:00:00","428.31"], [24525,"21","2006-05-26T16:00:00","428.31"], [24526,"21","2006-05-26T17:00:00","428.31"], [24527,"21","2006-05-26T18:00:00","428.31"], [24528,"21","2006-05-26T19:00:00","428.31"], [24529,"21","2006-05-26T20:00:00","428.31"], [24530,"21","2006-05-26T21:00:00","428.31"], [24531,"21","2006-05-26T22:00:00","428.31"], [24532,"21","2006-05-26T23:00:00","428.31"], [24533,"21","2006-05-27T00:00:00","428.32"], [24534,"21","2006-05-27T01:00:00","428.31"], [24535,"21","2006-05-27T02:00:00","428.32"], [24536,"21","2006-05-27T03:00:00","428.32"], [24537,"21","2006-05-27T04:00:00","428.32"], [24538,"21","2006-05-27T05:00:00","428.32"], [24539,"21","2006-05-27T06:00:00","428.31"], [24540,"21","2006-05-27T07:00:00","428.32"], [24541,"21","2006-05-27T08:00:00","428.32"], [24542,"21","2006-05-27T09:00:00","428.32"], [24543,"21","2006-05-27T10:00:00","428.32"], [24544,"21","2006-05-27T11:00:00","428.31"], [24545,"21","2006-05-27T12:00:00","428.31"], [24546,"21","2006-05-27T13:00:00","428.31"], [24547,"21","2006-05-27T14:00:00","428.31"], [24548,"21","2006-05-27T15:00:00","428.31"], [24549,"21","2006-05-27T16:00:00","428.31"], [24550,"21","2006-05-27T17:00:00","428.31"], [24551,"21","2006-05-27T18:00:00","428.31"], [24552,"21","2006-05-27T19:00:00","428.31"], [24553,"21","2006-05-27T20:00:00","428.31"], [24554,"21","2006-05-27T21:00:00","428.31"], [24555,"21","2006-05-27T22:00:00","428.31"], [24556,"21","2006-05-27T23:00:00","428.31"], [24557,"21","2006-05-28T00:00:00","428.31"], [24558,"21","2006-05-28T01:00:00","428.31"], [24559,"21","2006-05-28T02:00:00","428.31"], [24560,"21","2006-05-28T03:00:00","428.32"], [24561,"21","2006-05-28T04:00:00","428.32"], [24562,"21","2006-05-28T05:00:00","428.31"], [24563,"21","2006-05-28T06:00:00","428.32"], [24564,"21","2006-05-28T07:00:00","428.31"], [24565,"21","2006-05-28T08:00:00","428.31"], [24566,"21","2006-05-28T09:00:00","428.31"], [24567,"21","2006-05-28T10:00:00","428.31"], [24568,"21","2006-05-28T11:00:00","428.31"], [24569,"21","2006-05-28T12:00:00","428.3"], [24570,"21","2006-05-28T13:00:00","428.3"], [24571,"21","2006-05-28T14:00:00","428.3"], [24572,"21","2006-05-28T15:00:00","428.3"], [24573,"21","2006-05-28T16:00:00","428.31"], [24574,"21","2006-05-28T17:00:00","428.31"], [24575,"21","2006-05-28T18:00:00","428.31"], [24576,"21","2006-05-28T19:00:00","428.31"], [24577,"21","2006-05-28T20:00:00","428.31"], [24578,"21","2006-05-28T21:00:00","428.31"], [24579,"21","2006-05-28T22:00:00","428.31"], [24580,"21","2006-05-28T23:00:00","428.31"], [24581,"21","2006-05-29T00:00:00","428.31"], [24582,"21","2006-05-29T01:00:00","428.31"], [24583,"21","2006-05-29T02:00:00","428.31"], [24584,"21","2006-05-29T03:00:00","428.31"], [24585,"21","2006-05-29T04:00:00","428.31"], [24586,"21","2006-05-29T05:00:00","428.31"], [24587,"21","2006-05-29T06:00:00","428.31"], [24588,"21","2006-05-29T07:00:00","428.31"], [24589,"21","2006-05-29T08:00:00","428.31"], [24590,"21","2006-05-29T09:00:00","428.31"], [24591,"21","2006-05-29T10:00:00","428.31"], [24592,"21","2006-05-29T11:00:00","428.31"], [24593,"21","2006-05-29T12:00:00","428.31"], [24594,"21","2006-05-29T13:00:00","428.3"], [24595,"21","2006-05-29T14:00:00","428.3"], [24596,"21","2006-05-29T15:00:00","428.31"], [24597,"21","2006-05-29T16:00:00","428.31"], [24598,"21","2006-05-29T17:00:00","428.31"], [24599,"21","2006-05-29T18:00:00","428.31"], [24600,"21","2006-05-29T19:00:00","428.31"], [24601,"21","2006-05-29T20:00:00","428.31"], [24602,"21","2006-05-29T21:00:00","428.31"], [24603,"21","2006-05-29T22:00:00","428.31"], [24604,"21","2006-05-29T23:00:00","428.31"], [24605,"21","2006-05-30T00:00:00","428.31"], [24606,"21","2006-05-30T01:00:00","428.31"], [24607,"21","2006-05-30T02:00:00","428.31"], [24608,"21","2006-05-30T03:00:00","428.31"], [24609,"21","2006-05-30T04:00:00","428.32"], [24610,"21","2006-05-30T05:00:00","428.31"], [24611,"21","2006-05-30T06:00:00","428.31"], [24612,"21","2006-05-30T07:00:00","428.32"], [24613,"21","2006-05-30T08:00:00","428.32"], [24614,"21","2006-05-30T09:00:00","428.33"], [24615,"21","2006-05-30T10:00:00","428.33"], [24616,"21","2006-05-30T11:00:00","428.33"], [24617,"21","2006-05-30T12:00:00","428.34"], [24618,"21","2006-05-30T13:00:00","428.34"], [24619,"21","2006-05-30T14:00:00","428.34"], [24620,"21","2006-05-30T15:00:00","428.34"], [24621,"21","2006-05-30T16:00:00","428.34"], [24622,"21","2006-05-30T17:00:00","428.34"], [24623,"21","2006-05-30T18:00:00","428.35"], [24624,"21","2006-05-30T19:00:00","428.35"], [24625,"21","2006-05-30T20:00:00","428.35"], [24626,"21","2006-05-30T21:00:00","428.35"], [24627,"21","2006-05-30T22:00:00","428.36"], [24628,"21","2006-05-30T23:00:00","428.41"], [24629,"21","2006-05-31T00:00:00","428.43"], [24630,"21","2006-05-31T01:00:00","428.45"], [24631,"21","2006-05-31T02:00:00","428.46"], [24632,"21","2006-05-31T03:00:00","428.46"], [24633,"21","2006-05-31T04:00:00","428.45"], [24634,"21","2006-05-31T05:00:00","428.45"], [24635,"21","2006-05-31T06:00:00","428.44"], [24636,"21","2006-05-31T07:00:00","428.44"], [24637,"21","2006-05-31T08:00:00","428.43"], [24638,"21","2006-05-31T09:00:00","428.43"], [24639,"21","2006-05-31T10:00:00","428.43"], [24640,"21","2006-05-31T11:00:00","428.44"], [24641,"21","2006-05-31T12:00:00","428.45"], [24642,"21","2006-05-31T13:00:00","428.45"], [24643,"21","2006-05-31T14:00:00","428.44"], [24644,"21","2006-05-31T15:00:00","428.44"], [24645,"21","2006-05-31T16:00:00","428.44"], [24646,"21","2006-05-31T17:00:00","428.44"], [24647,"21","2006-05-31T18:00:00","428.44"], [24648,"21","2006-05-31T19:00:00","428.44"], [24649,"21","2006-05-31T20:00:00","428.44"], [24650,"21","2006-05-31T21:00:00","428.43"], [24651,"21","2006-05-31T22:00:00","428.43"], [24652,"21","2006-05-31T23:00:00","428.43"], [24653,"21","2006-06-01T00:00:00","428.43"], [24654,"21","2006-06-01T01:00:00","428.43"], [24655,"21","2006-06-01T02:00:00","428.43"], [24656,"21","2006-06-01T03:00:00","428.42"], [24657,"21","2006-06-01T04:00:00","428.43"], [24658,"21","2006-06-01T05:00:00","428.43"], [24659,"21","2006-06-01T06:00:00","428.43"], [24660,"21","2006-06-01T07:00:00","428.43"], [24661,"21","2006-06-01T08:00:00","428.43"], [24662,"21","2006-06-01T09:00:00","428.43"], [24663,"21","2006-06-01T10:00:00","428.43"], [24664,"21","2006-06-01T11:00:00","428.42"], [24665,"21","2006-06-01T12:00:00","428.42"], [24666,"21","2006-06-01T13:00:00","428.43"], [24667,"21","2006-06-01T14:00:00","428.43"], [24668,"21","2006-06-01T15:00:00","428.44"], [24669,"21","2006-06-01T16:00:00","428.44"], [24670,"21","2006-06-01T17:00:00","428.44"], [24671,"21","2006-06-01T18:00:00","428.44"], [24672,"21","2006-06-01T19:00:00","428.44"], [24673,"21","2006-06-01T20:00:00","428.44"], [24674,"21","2006-06-01T21:00:00","428.43"], [24675,"21","2006-06-01T22:00:00","428.43"], [24676,"21","2006-06-01T23:00:00","428.43"], [24677,"21","2006-06-02T00:00:00","428.43"], [24678,"21","2006-06-02T01:00:00","428.43"], [24679,"21","2006-06-02T02:00:00","428.43"], [24680,"21","2006-06-02T03:00:00","428.42"], [24681,"21","2006-06-02T04:00:00","428.42"], [24682,"21","2006-06-02T05:00:00","428.42"], [24683,"21","2006-06-02T06:00:00","428.42"], [24684,"21","2006-06-02T07:00:00","428.42"], [24685,"21","2006-06-02T08:00:00","428.42"], [24686,"21","2006-06-02T09:00:00","428.41"], [24687,"21","2006-06-02T10:00:00","428.41"], [24688,"21","2006-06-02T11:00:00","428.41"], [24689,"21","2006-06-02T12:00:00","428.4"], [24690,"21","2006-06-02T13:00:00","428.4"], [24691,"21","2006-06-02T14:00:00","428.4"], [24692,"21","2006-06-02T15:00:00","428.4"], [24693,"21","2006-06-02T16:00:00","428.4"], [24694,"21","2006-06-02T17:00:00","428.4"], [24695,"21","2006-06-02T18:00:00","428.4"], [24696,"21","2006-06-02T19:00:00","428.4"], [24697,"21","2006-06-02T20:00:00","428.4"], [24698,"21","2006-06-02T21:00:00","428.4"], [24699,"21","2006-06-02T22:00:00","428.4"], [24700,"21","2006-06-02T23:00:00","428.4"], [24701,"21","2006-06-03T00:00:00","428.4"], [24702,"21","2006-06-03T01:00:00","428.4"], [24703,"21","2006-06-03T02:00:00","428.4"], [24704,"21","2006-06-03T03:00:00","428.4"], [24705,"21","2006-06-03T04:00:00","428.4"], [24706,"21","2006-06-03T05:00:00","428.4"], [24707,"21","2006-06-03T06:00:00","428.4"], [24708,"21","2006-06-03T07:00:00","428.4"], [24709,"21","2006-06-03T08:00:00","428.4"], [24710,"21","2006-06-03T09:00:00","428.4"], [24711,"21","2006-06-03T10:00:00","428.4"], [24712,"21","2006-06-03T11:00:00","428.39"], [24713,"21","2006-06-03T12:00:00","428.39"], [24714,"21","2006-06-03T13:00:00","428.39"], [24715,"21","2006-06-03T14:00:00","428.39"], [24716,"21","2006-06-03T15:00:00","428.39"], [24717,"21","2006-06-03T16:00:00","428.39"], [24718,"21","2006-06-03T17:00:00","428.39"], [24719,"21","2006-06-03T18:00:00","428.39"], [24720,"21","2006-06-03T19:00:00","428.39"], [24721,"21","2006-06-03T20:00:00","428.39"], [24722,"21","2006-06-03T21:00:00","428.39"], [24723,"21","2006-06-03T22:00:00","428.39"], [24724,"21","2006-06-03T23:00:00","428.39"], [24725,"21","2006-06-04T00:00:00","428.39"], [24726,"21","2006-06-04T01:00:00","428.39"], [24727,"21","2006-06-04T02:00:00","428.39"], [24728,"21","2006-06-04T03:00:00","428.39"], [24729,"21","2006-06-04T04:00:00","428.39"], [24730,"21","2006-06-04T05:00:00","428.39"], [24731,"21","2006-06-04T06:00:00","428.39"], [24732,"21","2006-06-04T07:00:00","428.39"], [24733,"21","2006-06-04T08:00:00","428.39"], [24734,"21","2006-06-04T09:00:00","428.39"], [24735,"21","2006-06-04T10:00:00","428.39"], [24736,"21","2006-06-04T11:00:00","428.38"], [24737,"21","2006-06-04T12:00:00","428.38"], [24738,"21","2006-06-04T13:00:00","428.38"], [24739,"21","2006-06-04T14:00:00","428.38"], [24740,"21","2006-06-04T15:00:00","428.38"], [24741,"21","2006-06-04T16:00:00","428.38"], [24742,"21","2006-06-04T17:00:00","428.38"], [24743,"21","2006-06-04T18:00:00","428.38"], [24744,"21","2006-06-04T19:00:00","428.38"], [24745,"21","2006-06-04T20:00:00","428.38"], [24746,"21","2006-06-04T21:00:00","428.39"], [24747,"21","2006-06-04T22:00:00","428.39"], [24748,"21","2006-06-04T23:00:00","428.38"], [24749,"21","2006-06-05T00:00:00","428.39"], [24750,"21","2006-06-05T01:00:00","428.38"], [24751,"21","2006-06-05T02:00:00","428.38"], [24752,"21","2006-06-05T03:00:00","428.39"], [24753,"21","2006-06-05T04:00:00","428.39"], [24754,"21","2006-06-05T05:00:00","428.38"], [24755,"21","2006-06-05T06:00:00","428.39"], [24756,"21","2006-06-05T07:00:00","428.39"], [24757,"21","2006-06-05T08:00:00","428.38"], [24758,"21","2006-06-05T09:00:00","428.38"], [24759,"21","2006-06-05T10:00:00","428.38"], [24760,"21","2006-06-05T11:00:00","428.38"], [24761,"21","2006-06-05T12:00:00","428.38"], [24762,"21","2006-06-05T13:00:00","428.38"], [24763,"21","2006-06-05T14:00:00","428.37"], [24764,"21","2006-06-05T15:00:00","428.38"], [24765,"21","2006-06-05T16:00:00","428.38"], [24766,"21","2006-06-05T17:00:00","428.38"], [24767,"21","2006-06-05T18:00:00","428.38"], [24768,"21","2006-06-05T19:00:00","428.38"], [24769,"21","2006-06-05T20:00:00","428.38"], [24770,"21","2006-06-05T21:00:00","428.38"], [24771,"21","2006-06-05T22:00:00","428.38"], [24772,"21","2006-06-05T23:00:00","428.38"], [24773,"21","2006-06-06T00:00:00","428.38"], [24774,"21","2006-06-06T01:00:00","428.38"], [24775,"21","2006-06-06T02:00:00","428.38"], [24776,"21","2006-06-06T03:00:00","428.38"], [24777,"21","2006-06-06T04:00:00","428.38"], [24778,"21","2006-06-06T05:00:00","428.38"], [24779,"21","2006-06-06T06:00:00","428.38"], [24780,"21","2006-06-06T07:00:00","428.38"], [24781,"21","2006-06-06T08:00:00","428.38"], [24782,"21","2006-06-06T09:00:00","428.38"], [24783,"21","2006-06-06T10:00:00","428.38"], [24784,"21","2006-06-06T11:00:00","428.38"], [24785,"21","2006-06-06T12:00:00","428.38"], [24786,"21","2006-06-06T13:00:00","428.37"], [24787,"21","2006-06-06T14:00:00","428.37"], [24788,"21","2006-06-06T15:00:00","428.38"], [24789,"21","2006-06-06T16:00:00","428.38"], [24790,"21","2006-06-06T17:00:00","428.38"], [24791,"21","2006-06-06T18:00:00","428.38"], [24792,"21","2006-06-06T19:00:00","428.38"], [24793,"21","2006-06-06T20:00:00","428.38"], [24794,"21","2006-06-06T21:00:00","428.38"], [24795,"21","2006-06-06T22:00:00","428.38"], [24796,"21","2006-06-06T23:00:00","428.38"], [24797,"21","2006-06-07T00:00:00","428.38"], [24798,"21","2006-06-07T01:00:00","428.38"], [24799,"21","2006-06-07T02:00:00","428.38"], [24800,"21","2006-06-07T03:00:00","428.38"], [24801,"21","2006-06-07T04:00:00","428.38"], [24802,"21","2006-06-07T05:00:00","428.38"], [24803,"21","2006-06-07T06:00:00","428.38"], [24804,"21","2006-06-07T07:00:00","428.38"], [24805,"21","2006-06-07T08:00:00","428.38"], [24806,"21","2006-06-07T09:00:00","428.38"], [24807,"21","2006-06-07T10:00:00","428.38"], [24808,"21","2006-06-07T11:00:00","428.38"], [24809,"21","2006-06-07T12:00:00","428.38"], [24810,"21","2006-06-07T13:00:00","428.38"], [24811,"21","2006-06-07T14:00:00","428.37"], [24812,"21","2006-06-07T15:00:00","428.38"], [24813,"21","2006-06-07T16:00:00","428.38"], [24814,"21","2006-06-07T17:00:00","428.38"], [24815,"21","2006-06-07T18:00:00","428.38"], [24816,"21","2006-06-07T19:00:00","428.38"], [24817,"21","2006-06-07T20:00:00","428.38"], [24818,"21","2006-06-07T21:00:00","428.38"], [24819,"21","2006-06-07T22:00:00","428.38"], [24820,"21","2006-06-07T23:00:00","428.38"], [24821,"21","2006-06-08T00:00:00","428.38"], [24822,"21","2006-06-08T01:00:00","428.38"], [24823,"21","2006-06-08T02:00:00","428.38"], [24824,"21","2006-06-08T03:00:00","428.38"], [24825,"21","2006-06-08T04:00:00","428.38"], [24826,"21","2006-06-08T05:00:00","428.38"], [24827,"21","2006-06-08T06:00:00","428.38"], [24828,"21","2006-06-08T07:00:00","428.38"], [24829,"21","2006-06-08T08:00:00","428.37"], [24830,"21","2006-06-08T09:00:00","428.37"], [24831,"21","2006-06-08T10:00:00","428.37"], [24832,"21","2006-06-08T11:00:00","428.37"], [24833,"21","2006-06-08T12:00:00","428.37"], [24834,"21","2006-06-08T13:00:00","428.36"], [24835,"21","2006-06-08T14:00:00","428.36"], [24836,"21","2006-06-08T15:00:00","428.36"], [24837,"21","2006-06-08T16:00:00","428.37"], [24838,"21","2006-06-08T17:00:00","428.37"], [24839,"21","2006-06-08T18:00:00","428.37"], [24840,"21","2006-06-08T19:00:00","428.37"], [24841,"21","2006-06-08T20:00:00","428.37"], [24842,"21","2006-06-08T21:00:00","428.37"], [24843,"21","2006-06-08T22:00:00","428.37"], [24844,"21","2006-06-08T23:00:00","428.37"], [24845,"21","2006-06-09T00:00:00","428.37"], [24846,"21","2006-06-09T01:00:00","428.37"], [24847,"21","2006-06-09T02:00:00","428.37"], [24848,"21","2006-06-09T03:00:00","428.37"], [24849,"21","2006-06-09T04:00:00","428.37"], [24850,"21","2006-06-09T05:00:00","428.37"], [24851,"21","2006-06-09T06:00:00","428.37"], [24852,"21","2006-06-09T07:00:00","428.37"], [24853,"21","2006-06-09T08:00:00","428.37"], [24854,"21","2006-06-09T09:00:00","428.36"], [24855,"21","2006-06-09T10:00:00","428.36"], [24856,"21","2006-06-09T11:00:00","428.36"], [24857,"21","2006-06-09T12:00:00","428.35"], [24858,"21","2006-06-09T13:00:00","428.35"], [24859,"21","2006-06-09T14:00:00","428.35"], [24860,"21","2006-06-09T15:00:00","428.35"], [24861,"21","2006-06-09T16:00:00","428.35"], [24862,"21","2006-06-09T17:00:00","428.36"], [24863,"21","2006-06-09T18:00:00","428.36"], [24864,"21","2006-06-09T19:00:00","428.36"], [24865,"21","2006-06-09T20:00:00","428.36"], [24866,"21","2006-06-09T21:00:00","428.36"], [24867,"21","2006-06-09T22:00:00","428.36"], [24868,"21","2006-06-09T23:00:00","428.36"], [24869,"21","2006-06-10T00:00:00","428.36"], [24870,"21","2006-06-10T01:00:00","428.36"], [24871,"21","2006-06-10T02:00:00","428.36"], [24872,"21","2006-06-10T03:00:00","428.36"], [24873,"21","2006-06-10T04:00:00","428.36"], [24874,"21","2006-06-10T05:00:00","428.36"], [24875,"21","2006-06-10T06:00:00","428.36"], [24876,"21","2006-06-10T07:00:00","428.36"], [24877,"21","2006-06-10T08:00:00","428.35"], [24878,"21","2006-06-10T09:00:00","428.35"], [24879,"21","2006-06-10T10:00:00","428.35"], [24880,"21","2006-06-10T11:00:00","428.35"], [24881,"21","2006-06-10T12:00:00","428.34"], [24882,"21","2006-06-10T13:00:00","428.34"], [24883,"21","2006-06-10T14:00:00","428.34"], [24884,"21","2006-06-10T15:00:00","428.34"], [24885,"21","2006-06-10T16:00:00","428.34"], [24886,"21","2006-06-10T17:00:00","428.35"], [24887,"21","2006-06-10T18:00:00","428.35"], [24888,"21","2006-06-10T19:00:00","428.35"], [24889,"21","2006-06-10T20:00:00","428.35"], [24890,"21","2006-06-10T21:00:00","428.35"], [24891,"21","2006-06-10T22:00:00","428.35"], [24892,"21","2006-06-10T23:00:00","428.35"], [24893,"21","2006-06-11T00:00:00","428.35"], [24894,"21","2006-06-11T01:00:00","428.35"], [24895,"21","2006-06-11T02:00:00","428.35"], [24896,"21","2006-06-11T03:00:00","428.35"], [24897,"21","2006-06-11T04:00:00","428.35"], [24898,"21","2006-06-11T05:00:00","428.35"], [24899,"21","2006-06-11T06:00:00","428.35"], [24900,"21","2006-06-11T07:00:00","428.35"], [24901,"21","2006-06-11T08:00:00","428.35"], [24902,"21","2006-06-11T09:00:00","428.34"], [24903,"21","2006-06-11T10:00:00","428.34"], [24904,"21","2006-06-11T11:00:00","428.34"], [24905,"21","2006-06-11T12:00:00","428.34"], [24906,"21","2006-06-11T13:00:00","428.33"], [24907,"21","2006-06-11T14:00:00","428.33"], [24908,"21","2006-06-11T15:00:00","428.33"], [24909,"21","2006-06-11T16:00:00","428.34"], [24910,"21","2006-06-11T17:00:00","428.34"], [24911,"21","2006-06-11T18:00:00","428.34"], [24912,"21","2006-06-11T19:00:00","428.34"], [24913,"21","2006-06-11T20:00:00","428.34"], [24914,"21","2006-06-11T21:00:00","428.34"], [24915,"21","2006-06-11T22:00:00","428.34"], [24916,"21","2006-06-11T23:00:00","428.34"], [24917,"21","2006-06-12T00:00:00","428.34"], [24918,"21","2006-06-12T01:00:00","428.34"], [24919,"21","2006-06-12T02:00:00","428.33"], [24920,"21","2006-06-12T03:00:00","428.33"], [24921,"21","2006-06-12T04:00:00","428.33"], [24922,"21","2006-06-12T05:00:00","428.33"], [24923,"21","2006-06-12T06:00:00","428.33"], [24924,"21","2006-06-12T07:00:00","428.33"], [24925,"21","2006-06-12T08:00:00","428.33"], [24926,"21","2006-06-12T09:00:00","428.33"], [24927,"21","2006-06-12T10:00:00","428.33"], [24928,"21","2006-06-12T11:00:00","428.33"], [24929,"21","2006-06-12T12:00:00","428.33"], [24930,"21","2006-06-12T13:00:00","428.33"], [24931,"21","2006-06-12T14:00:00","428.33"], [24932,"21","2006-06-12T15:00:00","428.33"], [24933,"21","2006-06-12T16:00:00","428.33"], [24934,"21","2006-06-12T17:00:00","428.33"], [24935,"21","2006-06-12T18:00:00","428.33"], [24936,"21","2006-06-12T19:00:00","428.33"], [24937,"21","2006-06-12T20:00:00","428.33"], [24938,"21","2006-06-12T21:00:00","428.33"], [24939,"21","2006-06-12T22:00:00","428.32"], [24940,"21","2006-06-12T23:00:00","428.32"], [24941,"21","2006-06-13T00:00:00","428.32"], [24942,"21","2006-06-13T01:00:00","428.31"], [24943,"21","2006-06-13T02:00:00","428.31"], [24944,"21","2006-06-13T03:00:00","428.31"], [24945,"21","2006-06-13T04:00:00","428.3"], [24946,"21","2006-06-13T05:00:00","428.31"], [24947,"21","2006-06-13T06:00:00","428.31"], [24948,"21","2006-06-13T07:00:00","428.31"], [24949,"21","2006-06-13T08:00:00","428.31"], [24950,"21","2006-06-13T09:00:00","428.31"], [24951,"21","2006-06-13T10:00:00","428.31"], [24952,"21","2006-06-13T11:00:00","428.31"], [24953,"21","2006-06-13T12:00:00","428.31"], [24954,"21","2006-06-13T13:00:00","428.31"], [24955,"21","2006-06-13T14:00:00","428.31"], [24956,"21","2006-06-13T15:00:00","428.31"], [24957,"21","2006-06-13T16:00:00","428.31"], [24958,"21","2006-06-13T17:00:00","428.31"], [24959,"21","2006-06-13T18:00:00","428.32"], [24960,"21","2006-06-13T19:00:00","428.32"], [24961,"21","2006-06-13T20:00:00","428.32"], [24962,"21","2006-06-13T21:00:00","428.31"], [24963,"21","2006-06-13T22:00:00","428.31"], [24964,"21","2006-06-13T23:00:00","428.31"], [24965,"21","2006-06-14T00:00:00","428.3"], [24966,"21","2006-06-14T01:00:00","428.3"], [24967,"21","2006-06-14T02:00:00","428.3"], [24968,"21","2006-06-14T03:00:00","428.29"], [24969,"21","2006-06-14T04:00:00","428.29"], [24970,"21","2006-06-14T05:00:00","428.29"], [24971,"21","2006-06-14T06:00:00","428.3"], [24972,"21","2006-06-14T07:00:00","428.3"], [24973,"21","2006-06-14T08:00:00","428.3"], [24974,"21","2006-06-14T09:00:00","428.3"], [24975,"21","2006-06-14T10:00:00","428.3"], [24976,"21","2006-06-14T11:00:00","428.3"], [24977,"21","2006-06-14T12:00:00","428.3"], [24978,"21","2006-06-14T13:00:00","428.3"], [24979,"21","2006-06-14T14:00:00","428.3"], [24980,"21","2006-06-14T15:00:00","428.3"], [24981,"21","2006-06-14T16:00:00","428.3"], [24982,"21","2006-06-14T17:00:00","428.3"], [24983,"21","2006-06-14T18:00:00","428.3"], [24984,"21","2006-06-14T19:00:00","428.3"], [24985,"21","2006-06-14T20:00:00","428.3"], [24986,"21","2006-06-14T21:00:00","428.3"], [24987,"21","2006-06-14T22:00:00","428.3"], [24988,"21","2006-06-14T23:00:00","428.29"], [24989,"21","2006-06-15T00:00:00","428.29"], [24990,"21","2006-06-15T01:00:00","428.29"], [24991,"21","2006-06-15T02:00:00","428.29"], [24992,"21","2006-06-15T03:00:00","428.28"], [24993,"21","2006-06-15T04:00:00","428.28"], [24994,"21","2006-06-15T05:00:00","428.28"], [24995,"21","2006-06-15T06:00:00","428.29"], [24996,"21","2006-06-15T07:00:00","428.29"], [24997,"21","2006-06-15T08:00:00","428.29"], [24998,"21","2006-06-15T09:00:00","428.29"], [24999,"21","2006-06-15T10:00:00","428.29"], [25000,"21","2006-06-15T11:00:00","428.29"], [25001,"21","2006-06-15T12:00:00","428.29"], [25002,"21","2006-06-15T13:00:00","428.29"], [25003,"21","2006-06-15T14:00:00","428.29"], [25004,"21","2006-06-15T15:00:00","428.29"], [25005,"21","2006-06-15T16:00:00","428.29"], [25006,"21","2006-06-15T17:00:00","428.29"], [25007,"21","2006-06-15T18:00:00","428.29"], [25008,"21","2006-06-15T19:00:00","428.29"], [25009,"21","2006-06-15T20:00:00","428.29"], [25010,"21","2006-06-15T21:00:00","428.29"], [25011,"21","2006-06-15T22:00:00","428.29"], [25012,"21","2006-06-15T23:00:00","428.29"], [25013,"21","2006-06-16T00:00:00","428.28"], [25014,"21","2006-06-16T01:00:00","428.28"], [25015,"21","2006-06-16T02:00:00","428.28"], [25016,"21","2006-06-16T03:00:00","428.28"], [25017,"21","2006-06-16T04:00:00","428.27"], [25018,"21","2006-06-16T05:00:00","428.28"], [25019,"21","2006-06-16T06:00:00","428.28"], [25020,"21","2006-06-16T07:00:00","428.28"], [25021,"21","2006-06-16T08:00:00","428.28"], [25022,"21","2006-06-16T09:00:00","428.28"], [25023,"21","2006-06-16T10:00:00","428.28"], [25024,"21","2006-06-16T11:00:00","428.28"], [25025,"21","2006-06-16T12:00:00","428.28"], [25026,"21","2006-06-16T13:00:00","428.28"], [25027,"21","2006-06-16T14:00:00","428.28"], [25028,"21","2006-06-16T15:00:00","428.28"], [25029,"21","2006-06-16T16:00:00","428.29"], [25030,"21","2006-06-16T17:00:00","428.29"], [25031,"21","2006-06-16T18:00:00","428.29"], [25032,"21","2006-06-16T19:00:00","428.29"], [25033,"21","2006-06-16T20:00:00","428.29"], [25034,"21","2006-06-16T21:00:00","428.29"], [25035,"21","2006-06-16T22:00:00","428.28"], [25036,"21","2006-06-16T23:00:00","428.28"], [25037,"21","2006-06-17T00:00:00","428.28"], [25038,"21","2006-06-17T01:00:00","428.28"], [25039,"21","2006-06-17T02:00:00","428.27"], [25040,"21","2006-06-17T03:00:00","428.27"], [25041,"21","2006-06-17T04:00:00","428.27"], [25042,"21","2006-06-17T05:00:00","428.27"], [25043,"21","2006-06-17T06:00:00","428.27"], [25044,"21","2006-06-17T07:00:00","428.28"], [25045,"21","2006-06-17T08:00:00","428.28"], [25046,"21","2006-06-17T09:00:00","428.28"], [25047,"21","2006-06-17T10:00:00","428.28"], [25048,"21","2006-06-17T11:00:00","428.28"], [25049,"21","2006-06-17T12:00:00","428.28"], [25050,"21","2006-06-17T13:00:00","428.28"], [25051,"21","2006-06-17T14:00:00","428.28"], [25052,"21","2006-06-17T15:00:00","428.28"], [25053,"21","2006-06-17T16:00:00","428.28"], [25054,"21","2006-06-17T17:00:00","428.28"], [25055,"21","2006-06-17T18:00:00","428.28"], [25056,"21","2006-06-17T19:00:00","428.28"], [25057,"21","2006-06-17T20:00:00","428.28"], [25058,"21","2006-06-17T21:00:00","428.28"], [25059,"21","2006-06-17T22:00:00","428.28"], [25060,"21","2006-06-17T23:00:00","428.28"], [25061,"21","2006-06-18T00:00:00","428.28"], [25062,"21","2006-06-18T01:00:00","428.27"], [25063,"21","2006-06-18T02:00:00","428.27"], [25064,"21","2006-06-18T03:00:00","428.27"], [25065,"21","2006-06-18T04:00:00","428.27"], [25066,"21","2006-06-18T05:00:00","428.27"], [25067,"21","2006-06-18T06:00:00","428.27"], [25068,"21","2006-06-18T07:00:00","428.27"], [25069,"21","2006-06-18T08:00:00","428.27"], [25070,"21","2006-06-18T09:00:00","428.28"], [25071,"21","2006-06-18T10:00:00","428.28"], [25072,"21","2006-06-18T11:00:00","428.27"], [25073,"21","2006-06-18T12:00:00","428.28"], [25074,"21","2006-06-18T13:00:00","428.28"], [25075,"21","2006-06-18T14:00:00","428.28"], [25076,"21","2006-06-18T15:00:00","428.28"], [25077,"21","2006-06-18T16:00:00","428.28"], [25078,"21","2006-06-18T17:00:00","428.28"], [25079,"21","2006-06-18T18:00:00","428.28"], [25080,"21","2006-06-18T19:00:00","428.28"], [25081,"21","2006-06-18T20:00:00","428.28"], [25082,"21","2006-06-18T21:00:00","428.28"], [25083,"21","2006-06-18T22:00:00","428.28"], [25084,"21","2006-06-18T23:00:00","428.28"], [25085,"21","2006-06-19T00:00:00","428.28"], [25086,"21","2006-06-19T01:00:00","428.27"], [25087,"21","2006-06-19T02:00:00","428.27"], [25088,"21","2006-06-19T03:00:00","428.27"], [25089,"21","2006-06-19T04:00:00","428.27"], [25090,"21","2006-06-19T05:00:00","428.27"], [25091,"21","2006-06-19T06:00:00","428.27"], [25092,"21","2006-06-19T07:00:00","428.27"], [25093,"21","2006-06-19T08:00:00","428.27"], [25094,"21","2006-06-19T09:00:00","428.27"], [25095,"21","2006-06-19T10:00:00","428.27"], [25096,"21","2006-06-19T11:00:00","428.27"], [25097,"21","2006-06-19T12:00:00","428.27"], [25098,"21","2006-06-19T13:00:00","428.27"], [25099,"21","2006-06-19T14:00:00","428.27"], [25100,"21","2006-06-19T15:00:00","428.27"], [25101,"21","2006-06-19T16:00:00","428.27"], [25102,"21","2006-06-19T17:00:00","428.27"], [25103,"21","2006-06-19T18:00:00","428.27"], [25104,"21","2006-06-19T19:00:00","428.27"], [25105,"21","2006-06-19T20:00:00","428.27"], [25106,"21","2006-06-19T21:00:00","428.27"], [25107,"21","2006-06-19T22:00:00","428.28"], [25108,"21","2006-06-19T23:00:00","428.27"], [25109,"21","2006-06-20T00:00:00","428.27"], [25110,"21","2006-06-20T01:00:00","428.27"], [25111,"21","2006-06-20T02:00:00","428.26"], [25112,"21","2006-06-20T03:00:00","428.26"], [25113,"21","2006-06-20T04:00:00","428.26"], [25114,"21","2006-06-20T05:00:00","428.26"], [25115,"21","2006-06-20T06:00:00","428.27"], [25116,"21","2006-06-20T07:00:00","428.27"], [25117,"21","2006-06-20T08:00:00","428.27"], [25118,"21","2006-06-20T09:00:00","428.27"], [25119,"21","2006-06-20T10:00:00","428.27"], [25120,"21","2006-06-20T11:00:00","428.27"], [25121,"21","2006-06-20T12:00:00","428.27"], [25122,"21","2006-06-20T13:00:00","428.27"], [25123,"21","2006-06-20T14:00:00","428.27"], [25124,"21","2006-06-20T15:00:00","428.27"], [25125,"21","2006-06-20T16:00:00","428.27"], [25126,"21","2006-06-20T17:00:00","428.27"], [25127,"21","2006-06-20T18:00:00","428.27"], [25128,"21","2006-06-20T19:00:00","428.27"], [25129,"21","2006-06-20T20:00:00","428.27"], [25130,"21","2006-06-20T21:00:00","428.27"], [25131,"21","2006-06-20T22:00:00","428.27"], [25132,"21","2006-06-20T23:00:00","428.27"], [25133,"21","2006-06-21T00:00:00","428.26"], [25134,"21","2006-06-21T01:00:00","428.26"], [25135,"21","2006-06-21T02:00:00","428.26"], [25136,"21","2006-06-21T03:00:00","428.26"], [25137,"21","2006-06-21T04:00:00","428.26"], [25138,"21","2006-06-21T05:00:00","428.26"], [25139,"21","2006-06-21T06:00:00","428.26"], [25140,"21","2006-06-21T07:00:00","428.26"], [25141,"21","2006-06-21T08:00:00","428.26"], [25142,"21","2006-06-21T09:00:00","428.26"], [25143,"21","2006-06-21T10:00:00","428.26"], [25144,"21","2006-06-21T11:00:00","428.27"], [25145,"21","2006-06-21T12:00:00","428.27"], [25146,"21","2006-06-21T13:00:00","428.27"], [25147,"21","2006-06-21T14:00:00","428.27"], [25148,"21","2006-06-21T15:00:00","428.27"], [25149,"21","2006-06-21T16:00:00","428.29"], [25150,"21","2006-06-21T17:00:00","428.29"], [25151,"21","2006-06-21T18:00:00","428.29"], [25152,"21","2006-06-21T19:00:00","428.29"], [25153,"21","2006-06-21T20:00:00","428.29"], [25154,"21","2006-06-21T21:00:00","428.29"], [25155,"21","2006-06-21T22:00:00","428.29"], [25156,"21","2006-06-21T23:00:00","428.28"], [25157,"21","2006-06-22T00:00:00","428.28"], [25158,"21","2006-06-22T01:00:00","428.28"], [25159,"21","2006-06-22T02:00:00","428.28"], [25160,"21","2006-06-22T03:00:00","428.27"], [25161,"21","2006-06-22T04:00:00","428.27"], [25162,"21","2006-06-22T05:00:00","428.27"], [25163,"21","2006-06-22T06:00:00","428.27"], [25164,"21","2006-06-22T07:00:00","428.27"], [25165,"21","2006-06-22T08:00:00","428.27"], [25166,"21","2006-06-22T09:00:00","428.27"], [25167,"21","2006-06-22T10:00:00","428.27"], [25168,"21","2006-06-22T11:00:00","428.27"], [25169,"21","2006-06-22T12:00:00","428.27"], [25170,"21","2006-06-22T13:00:00","428.27"], [25171,"21","2006-06-22T14:00:00","428.29"], [25172,"21","2006-06-22T15:00:00","428.29"], [25173,"21","2006-06-22T16:00:00","428.29"], [25174,"21","2006-06-22T17:00:00","428.29"], [25175,"21","2006-06-22T18:00:00","428.29"], [25176,"21","2006-06-22T19:00:00","428.29"], [25177,"21","2006-06-22T20:00:00","428.29"], [25178,"21","2006-06-22T21:00:00","428.29"], [25179,"21","2006-06-22T22:00:00","428.29"], [25180,"21","2006-06-22T23:00:00","428.29"], [25181,"21","2006-06-23T00:00:00","428.29"], [25182,"21","2006-06-23T02:00:00","428.28"], [25183,"21","2006-06-23T04:00:00","428.28"], [25184,"21","2006-06-23T06:00:00","428.28"], [25185,"21","2006-06-23T08:00:00","428.28"], [25186,"21","2006-06-23T10:00:00","428.28"], [25187,"21","2006-06-23T12:00:00","428.28"], [25188,"21","2006-06-23T14:00:00","428.28"], [25189,"21","2006-06-23T16:00:00","428.28"], [25190,"21","2006-06-23T18:00:00","428.28"], [25191,"21","2006-06-23T20:00:00","428.28"], [25192,"21","2006-06-23T22:00:00","428.28"], [25193,"21","2006-06-24T00:00:00","428.28"], [25194,"21","2006-06-24T02:00:00","428.28"], [25195,"21","2006-06-24T04:00:00","428.27"], [25196,"21","2006-06-24T06:00:00","428.27"], [25197,"21","2006-06-24T08:00:00","428.28"], [25198,"21","2006-06-24T10:00:00","428.28"], [25199,"21","2006-06-24T12:00:00","428.28"], [25200,"21","2006-06-24T14:00:00","428.28"], [25201,"21","2006-06-24T16:00:00","428.28"], [25202,"21","2006-06-24T18:00:00","428.28"], [25203,"21","2006-06-24T20:00:00","428.28"], [25204,"21","2006-06-24T22:00:00","428.28"], [25205,"21","2006-06-25T00:00:00","428.28"], [25206,"21","2006-06-25T02:00:00","428.27"], [25207,"21","2006-06-25T04:00:00","428.27"], [25208,"21","2006-06-25T06:00:00","428.27"], [25209,"21","2006-06-25T08:00:00","428.27"], [25210,"21","2006-06-25T10:00:00","428.27"], [25211,"21","2006-06-25T12:00:00","428.27"], [25212,"21","2006-06-25T14:00:00","428.28"], [25213,"21","2006-06-25T16:00:00","428.28"], [25214,"21","2006-06-25T18:00:00","428.28"], [25215,"21","2006-06-25T20:00:00","428.28"], [25216,"21","2006-06-25T22:00:00","428.27"], [25217,"21","2006-06-26T00:00:00","428.27"], [25218,"21","2006-06-26T02:00:00","428.27"], [25219,"21","2006-06-26T04:00:00","428.26"], [25220,"21","2006-06-26T06:00:00","428.27"], [25221,"21","2006-06-26T08:00:00","428.27"], [25222,"21","2006-06-26T10:00:00","428.27"], [25223,"21","2006-06-26T12:00:00","428.27"], [25224,"21","2006-06-26T14:00:00","428.27"], [25225,"21","2006-06-26T16:00:00","428.27"], [25226,"21","2006-06-26T18:00:00","428.27"], [25227,"21","2006-06-26T20:00:00","428.27"], [25228,"21","2006-06-26T22:00:00","428.27"], [25229,"21","2006-06-27T00:00:00","428.27"], [25230,"21","2006-06-27T02:00:00","428.26"], [25231,"21","2006-06-27T04:00:00","428.26"], [25232,"21","2006-06-27T06:00:00","428.26"], [25233,"21","2006-06-27T08:00:00","428.26"], [25234,"21","2006-06-27T10:00:00","428.26"], [25235,"21","2006-06-27T12:00:00","428.27"], [25236,"21","2006-06-27T14:00:00","428.27"], [25237,"21","2006-06-27T16:00:00","428.27"], [25238,"21","2006-06-27T18:00:00","428.27"], [25239,"21","2006-06-27T20:00:00","428.27"], [25240,"21","2006-06-27T22:00:00","428.27"], [25241,"21","2006-06-28T00:00:00","428.26"], [25242,"21","2006-06-28T02:00:00","428.27"], [25243,"21","2006-06-28T04:00:00","428.26"], [25244,"21","2006-06-28T06:00:00","428.26"], [25245,"21","2006-06-28T08:00:00","428.26"], [25246,"21","2006-06-28T10:00:00","428.26"], [25247,"21","2006-06-28T12:00:00","428.26"], [25248,"21","2006-06-28T14:00:00","428.26"], [25249,"21","2006-06-28T16:00:00","428.26"], [25250,"21","2006-06-28T18:00:00","428.26"], [25251,"21","2006-06-28T20:00:00","428.26"], [25252,"21","2006-06-28T22:00:00","428.27"], [25253,"21","2006-06-29T00:00:00","428.26"], [25254,"21","2006-06-29T02:00:00","428.26"], [25255,"21","2006-06-29T04:00:00","428.25"], [25256,"21","2006-06-29T06:00:00","428.25"], [25257,"21","2006-06-29T08:00:00","428.26"], [25258,"21","2006-06-29T10:00:00","428.26"], [25259,"21","2006-06-29T12:00:00","428.26"], [25260,"21","2006-06-29T14:00:00","428.26"], [25261,"21","2006-06-29T16:00:00","428.27"], [25262,"21","2006-06-29T18:00:00","428.26"], [25263,"21","2006-06-29T20:00:00","428.26"], [25264,"21","2006-06-29T22:00:00","428.26"], [25265,"21","2006-06-30T00:00:00","428.26"], [25266,"21","2006-06-30T02:00:00","428.26"], [25267,"21","2006-06-30T04:00:00","428.25"], [25268,"21","2006-06-30T06:00:00","428.25"], [25269,"21","2006-06-30T08:00:00","428.26"], [25270,"21","2006-06-30T10:00:00","428.26"], [25271,"21","2006-06-30T12:00:00","428.26"], [25272,"21","2006-06-30T14:00:00","428.26"], [25273,"21","2006-06-30T16:00:00","428.26"], [25274,"21","2006-06-30T18:00:00","428.26"], [25275,"21","2006-06-30T20:00:00","428.26"], [25276,"21","2006-06-30T22:00:00","428.26"], [25277,"21","2006-07-01T00:00:00","428.25"], [25278,"21","2006-07-01T02:00:00","428.24"], [25279,"21","2006-07-01T04:00:00","428.24"], [25280,"21","2006-07-01T06:00:00","428.24"], [25281,"21","2006-07-01T08:00:00","428.24"], [25282,"21","2006-07-01T10:00:00","428.24"], [25283,"21","2006-07-01T12:00:00","428.24"], [25284,"21","2006-07-01T14:00:00","428.24"], [25285,"21","2006-07-01T16:00:00","428.25"], [25286,"21","2006-07-01T18:00:00","428.24"], [25287,"21","2006-07-01T20:00:00","428.25"], [25288,"21","2006-07-01T22:00:00","428.24"], [25289,"21","2006-07-02T00:00:00","428.24"], [25290,"21","2006-07-02T02:00:00","428.23"], [25291,"21","2006-07-02T04:00:00","428.23"], [25292,"21","2006-07-02T06:00:00","428.23"], [25293,"21","2006-07-02T08:00:00","428.23"], [25294,"21","2006-07-02T10:00:00","428.24"], [25295,"21","2006-07-02T12:00:00","428.23"], [25296,"21","2006-07-02T14:00:00","428.24"], [25297,"21","2006-07-02T16:00:00","428.24"], [25298,"21","2006-07-02T18:00:00","428.24"], [25299,"21","2006-07-02T20:00:00","428.24"], [25300,"21","2006-07-02T22:00:00","428.24"], [25301,"21","2006-07-03T00:00:00","428.23"], [25302,"21","2006-07-03T02:00:00","428.22"], [25303,"21","2006-07-03T04:00:00","428.22"], [25304,"21","2006-07-03T06:00:00","428.22"], [25305,"21","2006-07-03T08:00:00","428.22"], [25306,"21","2006-07-03T10:00:00","428.23"], [25307,"21","2006-07-03T12:00:00","428.23"], [25308,"21","2006-07-03T14:00:00","428.23"], [25309,"21","2006-07-03T16:00:00","428.23"], [25310,"21","2006-07-03T18:00:00","428.23"], [25311,"21","2006-07-03T20:00:00","428.23"], [25312,"21","2006-07-03T22:00:00","428.23"], [25313,"21","2006-07-04T00:00:00","428.22"], [25314,"21","2006-07-04T02:00:00","428.21"], [25315,"21","2006-07-04T04:00:00","428.2"], [25316,"21","2006-07-04T06:00:00","428.2"], [25317,"21","2006-07-04T08:00:00","428.21"], [25318,"21","2006-07-04T10:00:00","428.21"], [25319,"21","2006-07-04T12:00:00","428.21"], [25320,"21","2006-07-04T14:00:00","428.21"], [25321,"21","2006-07-04T16:00:00","428.21"], [25322,"21","2006-07-04T18:00:00","428.21"], [25323,"21","2006-07-04T20:00:00","428.21"], [25324,"21","2006-07-04T22:00:00","428.21"], [25325,"21","2006-07-05T00:00:00","428.2"], [25326,"21","2006-07-05T02:00:00","428.19"], [25327,"21","2006-07-05T04:00:00","428.19"], [25328,"21","2006-07-05T06:00:00","428.19"], [25329,"21","2006-07-05T08:00:00","428.19"], [25330,"21","2006-07-05T10:00:00","428.2"], [25331,"21","2006-07-05T12:00:00","428.2"], [25332,"21","2006-07-05T14:00:00","428.2"], [25333,"21","2006-07-05T16:00:00","428.2"], [25334,"21","2006-07-05T18:00:00","428.2"], [25335,"21","2006-07-05T20:00:00","428.28"], [25336,"21","2006-07-05T22:00:00","428.29"], [25337,"21","2006-07-06T00:00:00","428.28"], [25338,"21","2006-07-06T02:00:00","428.26"], [25339,"21","2006-07-06T04:00:00","428.25"], [25340,"21","2006-07-06T06:00:00","428.24"], [25341,"21","2006-07-06T08:00:00","428.24"], [25342,"21","2006-07-06T10:00:00","428.24"], [25343,"21","2006-07-06T12:00:00","428.24"], [25344,"21","2006-07-06T14:00:00","428.24"], [25345,"21","2006-07-06T16:00:00","428.23"], [25346,"21","2006-07-06T18:00:00","428.23"], [25347,"21","2006-07-06T20:00:00","428.23"], [25348,"21","2006-07-06T22:00:00","428.23"], [25349,"21","2006-07-07T00:00:00","428.23"], [25350,"21","2006-07-07T02:00:00","428.22"], [25351,"21","2006-07-07T04:00:00","428.23"], [25352,"21","2006-07-07T06:00:00","428.24"], [25353,"21","2006-07-07T08:00:00","428.24"], [25354,"21","2006-07-07T10:00:00","428.25"], [25355,"21","2006-07-07T12:00:00","428.25"], [25356,"21","2006-07-07T14:00:00","428.25"], [25357,"21","2006-07-07T16:00:00","428.25"], [25358,"21","2006-07-07T18:00:00","428.24"], [25359,"21","2006-07-07T20:00:00","428.24"], [25360,"21","2006-07-07T22:00:00","428.24"], [25361,"21","2006-07-08T00:00:00","428.23"], [25362,"21","2006-07-08T02:00:00","428.23"], [25363,"21","2006-07-08T04:00:00","428.22"], [25364,"21","2006-07-08T06:00:00","428.22"], [25365,"21","2006-07-08T08:00:00","428.22"], [25366,"21","2006-07-08T10:00:00","428.22"], [25367,"21","2006-07-08T12:00:00","428.22"], [25368,"21","2006-07-08T14:00:00","428.22"], [25369,"21","2006-07-08T16:00:00","428.22"], [25370,"21","2006-07-08T18:00:00","428.22"], [25371,"21","2006-07-08T20:00:00","428.22"], [25372,"21","2006-07-08T22:00:00","428.22"], [25373,"21","2006-07-09T00:00:00","428.22"], [25374,"21","2006-07-09T02:00:00","428.21"], [25375,"21","2006-07-09T04:00:00","428.21"], [25376,"21","2006-07-09T06:00:00","428.21"], [25377,"21","2006-07-09T08:00:00","428.21"], [25378,"21","2006-07-09T10:00:00","428.21"], [25379,"21","2006-07-09T12:00:00","428.21"], [25380,"21","2006-07-09T14:00:00","428.21"], [25381,"21","2006-07-09T16:00:00","428.21"], [25382,"21","2006-07-09T18:00:00","428.22"], [25383,"21","2006-07-09T20:00:00","428.21"], [25384,"21","2006-07-09T22:00:00","428.21"], [25385,"21","2006-07-10T00:00:00","428.21"], [25386,"21","2006-07-10T02:00:00","428.21"], [25387,"21","2006-07-10T04:00:00","428.2"], [25388,"21","2006-07-10T06:00:00","428.2"], [25389,"21","2006-07-10T08:00:00","428.21"], [25390,"21","2006-07-10T10:00:00","428.21"], [25391,"21","2006-07-10T12:00:00","428.21"], [25392,"21","2006-07-10T14:00:00","428.21"], [25393,"21","2006-07-10T16:00:00","428.21"], [25394,"21","2006-07-10T18:00:00","428.21"], [25395,"21","2006-07-10T20:00:00","428.21"], [25396,"21","2006-07-10T22:00:00","428.21"], [25397,"21","2006-07-11T00:00:00","428.21"], [25398,"21","2006-07-11T02:00:00","428.2"], [25399,"21","2006-07-11T04:00:00","428.19"], [25400,"21","2006-07-11T06:00:00","428.19"], [25401,"21","2006-07-11T08:00:00","428.2"], [25402,"21","2006-07-11T10:00:00","428.2"], [25403,"21","2006-07-11T12:00:00","428.2"], [25404,"21","2006-07-11T14:00:00","428.2"], [25405,"21","2006-07-11T16:00:00","428.2"], [25406,"21","2006-07-11T18:00:00","428.2"], [25407,"21","2006-07-11T20:00:00","428.2"], [25408,"21","2006-07-11T22:00:00","428.2"], [25409,"21","2006-07-12T00:00:00","428.2"], [25410,"21","2006-07-12T02:00:00","428.19"], [25411,"21","2006-07-12T04:00:00","428.18"], [25412,"21","2006-07-12T06:00:00","428.18"], [25413,"21","2006-07-12T08:00:00","428.18"], [25414,"21","2006-07-12T10:00:00","428.18"], [25415,"21","2006-07-12T12:00:00","428.18"], [25416,"21","2006-07-12T14:00:00","428.19"], [25417,"21","2006-07-12T16:00:00","428.19"], [25418,"21","2006-07-12T18:00:00","428.19"], [25419,"21","2006-07-12T20:00:00","428.19"], [25420,"21","2006-07-12T22:00:00","428.19"], [25421,"21","2006-07-13T02:00:00","428.19"], [25422,"21","2006-07-13T04:00:00","428.19"], [25423,"21","2006-07-13T06:00:00","428.19"], [25424,"21","2006-07-13T08:00:00","428.19"], [25425,"21","2006-07-13T10:00:00","428.19"], [25426,"21","2006-07-13T12:00:00","428.19"], [25427,"21","2006-07-13T14:00:00","428.18"], [25428,"21","2006-07-13T16:00:00","428.18"], [25429,"21","2006-07-13T18:00:00","428.18"], [25430,"21","2006-07-13T20:00:00","428.18"], [25431,"21","2006-07-13T22:00:00","428.18"], [25432,"21","2006-07-14T00:00:00","428.18"], [25433,"21","2006-07-14T02:00:00","428.17"], [25434,"21","2006-07-14T04:00:00","428.16"], [25435,"21","2006-07-14T06:00:00","428.17"], [25436,"21","2006-07-14T08:00:00","428.17"], [25437,"21","2006-07-14T10:00:00","428.17"], [25438,"21","2006-07-14T12:00:00","428.17"], [25439,"21","2006-07-14T14:00:00","428.17"], [25440,"21","2006-07-14T16:00:00","428.17"], [25441,"21","2006-07-14T18:00:00","428.17"], [25442,"21","2006-07-14T20:00:00","428.18"], [25443,"21","2006-07-14T22:00:00","428.18"], [25444,"21","2006-07-15T00:00:00","428.17"], [25445,"21","2006-07-15T02:00:00","428.17"], [25446,"21","2006-07-15T04:00:00","428.16"], [25447,"21","2006-07-15T06:00:00","428.16"], [25448,"21","2006-07-15T08:00:00","428.16"], [25449,"21","2006-07-15T10:00:00","428.17"], [25450,"21","2006-07-15T12:00:00","428.17"], [25451,"21","2006-07-15T14:00:00","428.17"], [25452,"21","2006-07-15T16:00:00","428.17"], [25453,"21","2006-07-15T18:00:00","428.17"], [25454,"21","2006-07-15T20:00:00","428.17"], [25455,"21","2006-07-15T22:00:00","428.17"], [25456,"21","2006-07-16T00:00:00","428.17"], [25457,"21","2006-07-16T02:00:00","428.16"], [25458,"21","2006-07-16T04:00:00","428.15"], [25459,"21","2006-07-16T06:00:00","428.15"], [25460,"21","2006-07-16T08:00:00","428.16"], [25461,"21","2006-07-16T10:00:00","428.16"], [25462,"21","2006-07-16T12:00:00","428.16"], [25463,"21","2006-07-16T14:00:00","428.16"], [25464,"21","2006-07-16T16:00:00","428.16"], [25465,"21","2006-07-16T18:00:00","428.16"], [25466,"21","2006-07-16T20:00:00","428.16"], [25467,"21","2006-07-16T22:00:00","428.16"], [25468,"21","2006-07-17T00:00:00","428.16"], [25469,"21","2006-07-17T02:00:00","428.15"], [25470,"21","2006-07-17T04:00:00","428.15"], [25471,"21","2006-07-17T06:00:00","428.14"], [25472,"21","2006-07-17T08:00:00","428.15"], [25473,"21","2006-07-17T10:00:00","428.15"], [25474,"21","2006-07-17T12:00:00","428.15"], [25475,"21","2006-07-17T14:00:00","428.15"], [25476,"21","2006-07-17T16:00:00","428.15"], [25477,"21","2006-07-17T18:00:00","428.15"], [25478,"21","2006-07-17T20:00:00","428.16"], [25479,"21","2006-07-17T22:00:00","428.16"], [25480,"21","2006-07-18T00:00:00","428.15"], [25481,"21","2006-07-18T02:00:00","428.14"], [25482,"21","2006-07-18T04:00:00","428.13"], [25483,"21","2006-07-18T06:00:00","428.13"], [25484,"21","2006-07-18T08:00:00","428.14"], [25485,"21","2006-07-18T10:00:00","428.14"], [25486,"21","2006-07-18T12:00:00","428.14"], [25487,"21","2006-07-18T14:00:00","428.14"], [25488,"21","2006-07-18T16:00:00","428.14"], [25489,"21","2006-07-18T18:00:00","428.14"], [25490,"21","2006-07-18T20:00:00","428.14"], [25491,"21","2006-07-18T22:00:00","428.15"], [25492,"21","2006-07-19T00:00:00","428.14"], [25493,"21","2006-07-19T02:00:00","428.13"], [25494,"21","2006-07-19T04:00:00","428.12"], [25495,"21","2006-07-19T06:00:00","428.12"], [25496,"21","2006-07-19T08:00:00","428.13"], [25497,"21","2006-07-19T10:00:00","428.13"], [25498,"21","2006-07-19T12:00:00","428.13"], [25499,"21","2006-07-19T14:00:00","428.13"], [25500,"21","2006-07-19T16:00:00","428.13"], [25501,"21","2006-07-19T18:00:00","428.13"], [25502,"21","2006-07-19T20:00:00","428.13"], [25503,"21","2006-07-19T22:00:00","428.14"], [25504,"21","2006-07-20T00:00:00","428.13"], [25505,"21","2006-07-20T02:00:00","428.12"], [25506,"21","2006-07-20T04:00:00","428.11"], [25507,"21","2006-07-20T06:00:00","428.11"], [25508,"21","2006-07-20T08:00:00","428.11"], [25509,"21","2006-07-20T10:00:00","428.11"], [25510,"21","2006-07-20T12:00:00","428.12"], [25511,"21","2006-07-20T14:00:00","428.12"], [25512,"21","2006-07-20T16:00:00","428.12"], [25513,"21","2006-07-20T18:00:00","428.12"], [25514,"21","2006-07-20T20:00:00","428.13"], [25515,"21","2006-07-20T22:00:00","428.13"], [25516,"21","2006-07-21T00:00:00","428.12"], [25517,"21","2006-07-21T02:00:00","428.11"], [25518,"21","2006-07-21T04:00:00","428.1"], [25519,"21","2006-07-21T06:00:00","428.1"], [25520,"21","2006-07-21T08:00:00","428.1"], [25521,"21","2006-07-21T10:00:00","428.11"], [25522,"21","2006-07-21T12:00:00","428.11"], [25523,"21","2006-07-21T14:00:00","428.11"], [25524,"21","2006-07-21T16:00:00","428.11"], [25525,"21","2006-07-21T18:00:00","428.11"], [25526,"21","2006-07-21T20:00:00","428.12"], [25527,"21","2006-07-21T22:00:00","428.12"], [25528,"21","2006-07-22T00:00:00","428.11"], [25529,"21","2006-07-22T02:00:00","428.1"], [25530,"21","2006-07-22T04:00:00","428.09"], [25531,"21","2006-07-22T06:00:00","428.09"], [25532,"21","2006-07-22T08:00:00","428.1"], [25533,"21","2006-07-22T10:00:00","428.1"], [25534,"21","2006-07-22T12:00:00","428.1"], [25535,"21","2006-07-22T14:00:00","428.1"], [25536,"21","2006-07-22T16:00:00","428.1"], [25537,"21","2006-07-22T18:00:00","428.11"], [25538,"21","2006-07-22T20:00:00","428.11"], [25539,"21","2006-07-22T22:00:00","428.11"], [25540,"21","2006-07-23T00:00:00","428.11"], [25541,"21","2006-07-23T02:00:00","428.1"], [25542,"21","2006-07-23T04:00:00","428.09"], [25543,"21","2006-07-23T06:00:00","428.09"], [25544,"21","2006-07-23T08:00:00","428.09"], [25545,"21","2006-07-23T10:00:00","428.1"], [25546,"21","2006-07-23T12:00:00","428.1"], [25547,"21","2006-07-23T14:00:00","428.1"], [25548,"21","2006-07-23T16:00:00","428.1"], [25549,"21","2006-07-23T18:00:00","428.1"], [25550,"21","2006-07-23T20:00:00","428.11"], [25551,"21","2006-07-23T22:00:00","428.11"], [25552,"21","2006-07-24T00:00:00","428.11"], [25553,"21","2006-07-24T02:00:00","428.1"], [25554,"21","2006-07-24T04:00:00","428.09"], [25555,"21","2006-07-24T06:00:00","428.09"], [25556,"21","2006-07-24T08:00:00","428.09"], [25557,"21","2006-07-24T10:00:00","428.09"], [25558,"21","2006-07-24T12:00:00","428.09"], [25559,"21","2006-07-24T14:00:00","428.1"], [25560,"21","2006-07-24T16:00:00","428.1"], [25561,"21","2006-07-24T18:00:00","428.1"], [25562,"21","2006-07-24T20:00:00","428.1"], [25563,"21","2006-07-24T22:00:00","428.1"], [25564,"21","2006-07-25T00:00:00","428.1"], [25565,"21","2006-07-25T02:00:00","428.09"], [25566,"21","2006-07-25T04:00:00","428.08"], [25567,"21","2006-07-25T06:00:00","428.08"], [25568,"21","2006-07-25T08:00:00","428.08"], [25569,"21","2006-07-25T10:00:00","428.08"], [25570,"21","2006-07-25T12:00:00","428.09"], [25571,"21","2006-07-25T14:00:00","428.09"], [25572,"21","2006-07-25T16:00:00","428.09"], [25573,"21","2006-07-25T18:00:00","428.09"], [25574,"21","2006-07-25T20:00:00","428.09"], [25575,"21","2006-07-25T22:00:00","428.09"], [25576,"21","2006-07-26T00:00:00","428.09"], [25577,"21","2006-07-26T02:00:00","428.08"], [25578,"21","2006-07-26T04:00:00","428.07"], [25579,"21","2006-07-26T06:00:00","428.07"], [25580,"21","2006-07-26T08:00:00","428.07"], [25581,"21","2006-07-26T10:00:00","428.08"], [25582,"21","2006-07-26T12:00:00","428.08"], [25583,"21","2006-07-26T14:00:00","428.08"], [25584,"21","2006-07-26T16:00:00","428.08"], [25585,"21","2006-07-26T18:00:00","428.09"], [25586,"21","2006-07-26T20:00:00","428.09"], [25587,"21","2006-07-26T22:00:00","428.09"], [25588,"21","2006-07-27T00:00:00","428.08"], [25589,"21","2006-07-27T02:00:00","428.07"], [25590,"21","2006-07-27T04:00:00","428.07"], [25591,"21","2006-07-27T06:00:00","428.07"], [25592,"21","2006-07-27T08:00:00","428.07"], [25593,"21","2006-07-27T10:00:00","428.07"], [25594,"21","2006-07-27T12:00:00","428.08"], [25595,"21","2006-07-27T14:00:00","428.08"], [25596,"21","2006-07-27T16:00:00","428.08"], [25597,"21","2006-07-27T18:00:00","428.09"], [25598,"21","2006-07-27T20:00:00","428.09"], [25599,"21","2006-07-27T22:00:00","428.09"], [25600,"21","2006-07-28T00:00:00","428.08"], [25601,"21","2006-07-28T02:00:00","428.08"], [25602,"21","2006-07-28T04:00:00","428.07"], [25603,"21","2006-07-28T06:00:00","428.07"], [25604,"21","2006-07-28T08:00:00","428.07"], [25605,"21","2006-07-28T10:00:00","428.08"], [25606,"21","2006-07-28T12:00:00","428.08"], [25607,"21","2006-07-28T14:00:00","428.08"], [25608,"21","2006-07-28T16:00:00","428.08"], [25609,"21","2006-07-28T18:00:00","428.09"], [25610,"21","2006-07-28T20:00:00","428.09"], [25611,"21","2006-07-28T22:00:00","428.09"], [25612,"21","2006-07-29T00:00:00","428.09"], [25613,"21","2006-07-29T02:00:00","428.08"], [25614,"21","2006-07-29T04:00:00","428.07"], [25615,"21","2006-07-29T06:00:00","428.08"], [25616,"21","2006-07-29T08:00:00","428.08"], [25617,"21","2006-07-29T10:00:00","428.08"], [25618,"21","2006-07-29T12:00:00","428.08"], [25619,"21","2006-07-29T14:00:00","428.08"], [25620,"21","2006-07-29T16:00:00","428.09"], [25621,"21","2006-07-29T18:00:00","428.09"], [25622,"21","2006-07-29T20:00:00","428.09"], [25623,"21","2006-07-29T22:00:00","428.09"], [25624,"21","2006-07-30T00:00:00","428.09"], [25625,"21","2006-07-30T02:00:00","428.09"], [25626,"21","2006-07-30T04:00:00","428.08"], [25627,"21","2006-07-30T06:00:00","428.08"], [25628,"21","2006-07-30T08:00:00","428.08"], [25629,"21","2006-07-30T10:00:00","428.08"], [25630,"21","2006-07-30T12:00:00","428.08"], [25631,"21","2006-07-30T14:00:00","428.09"], [25632,"21","2006-07-30T16:00:00","428.09"], [25633,"21","2006-07-30T18:00:00","428.09"], [25634,"21","2006-07-30T20:00:00","428.09"], [25635,"21","2006-07-30T22:00:00","428.1"], [25636,"21","2006-07-31T00:00:00","428.09"], [25637,"21","2006-07-31T02:00:00","428.09"], [25638,"21","2006-07-31T04:00:00","428.08"], [25639,"21","2006-07-31T06:00:00","428.08"], [25640,"21","2006-07-31T08:00:00","428.08"], [25641,"21","2006-07-31T10:00:00","428.08"], [25642,"21","2006-07-31T12:00:00","428.08"], [25643,"21","2006-07-31T14:00:00","428.09"], [25644,"21","2006-07-31T16:00:00","428.09"], [25645,"21","2006-07-31T18:00:00","428.09"], [25646,"21","2006-07-31T20:00:00","428.09"], [25647,"21","2006-07-31T22:00:00","428.1"], [25648,"21","2006-08-01T00:00:00","428.1"], [25649,"21","2006-08-01T02:00:00","428.1"], [25650,"21","2006-08-01T04:00:00","428.09"], [25651,"21","2006-08-01T06:00:00","428.1"], [25652,"21","2006-08-01T08:00:00","428.1"], [25653,"21","2006-08-01T10:00:00","428.1"], [25654,"21","2006-08-01T12:00:00","428.1"], [25655,"21","2006-08-01T14:00:00","428.1"], [25656,"21","2006-08-01T16:00:00","428.1"], [25657,"21","2006-08-01T18:00:00","428.11"], [25658,"21","2006-08-01T20:00:00","428.11"], [25659,"21","2006-08-01T22:00:00","428.11"], [25660,"21","2006-08-02T00:00:00","428.11"], [25661,"21","2006-08-02T02:00:00","428.11"], [25662,"21","2006-08-02T04:00:00","428.1"], [25663,"21","2006-08-02T06:00:00","428.1"], [25664,"21","2006-08-02T08:00:00","428.1"], [25665,"21","2006-08-02T10:00:00","428.11"], [25666,"21","2006-08-02T12:00:00","428.11"], [25667,"21","2006-08-02T14:00:00","428.11"], [25668,"21","2006-08-02T16:00:00","428.11"], [25669,"21","2006-08-02T18:00:00","428.11"], [25670,"21","2006-08-02T20:00:00","428.11"], [25671,"21","2006-08-02T22:00:00","428.11"], [25672,"21","2006-08-03T00:00:00","428.11"], [25673,"21","2006-08-03T02:00:00","428.11"], [25674,"21","2006-08-03T04:00:00","428.1"], [25675,"21","2006-08-03T06:00:00","428.11"], [25676,"21","2006-08-03T08:00:00","428.11"], [25677,"21","2006-08-03T10:00:00","428.12"], [25678,"21","2006-08-03T12:00:00","428.13"], [25679,"21","2006-08-03T14:00:00","428.13"], [25680,"21","2006-08-03T16:00:00","428.14"], [25681,"21","2006-08-03T18:00:00","428.14"], [25682,"21","2006-08-03T20:00:00","428.14"], [25683,"21","2006-08-03T22:00:00","428.14"], [25684,"21","2006-08-04T00:00:00","428.14"], [25685,"21","2006-08-04T02:00:00","428.13"], [25686,"21","2006-08-04T04:00:00","428.12"], [25687,"21","2006-08-04T06:00:00","428.12"], [25688,"21","2006-08-04T08:00:00","428.12"], [25689,"21","2006-08-04T10:00:00","428.12"], [25690,"21","2006-08-04T12:00:00","428.12"], [25691,"21","2006-08-04T14:00:00","428.12"], [25692,"21","2006-08-04T16:00:00","428.12"], [25693,"21","2006-08-04T18:00:00","428.12"], [25694,"21","2006-08-04T20:00:00","428.13"], [25695,"21","2006-08-04T22:00:00","428.13"], [25696,"21","2006-08-05T00:00:00","428.14"], [25697,"21","2006-08-05T02:00:00","428.16"], [25698,"21","2006-08-05T04:00:00","428.15"], [25699,"21","2006-08-05T06:00:00","428.15"], [25700,"21","2006-08-05T08:00:00","428.15"], [25701,"21","2006-08-05T10:00:00","428.16"], [25702,"21","2006-08-05T12:00:00","428.17"], [25703,"21","2006-08-05T14:00:00","428.18"], [25704,"21","2006-08-05T16:00:00","428.18"], [25705,"21","2006-08-05T18:00:00","428.18"], [25706,"21","2006-08-05T20:00:00","428.18"], [25707,"21","2006-08-05T22:00:00","428.17"], [25708,"21","2006-08-06T00:00:00","428.17"], [25709,"21","2006-08-06T02:00:00","428.17"], [25710,"21","2006-08-06T04:00:00","428.16"], [25711,"21","2006-08-06T06:00:00","428.16"], [25712,"21","2006-08-06T08:00:00","428.17"], [25713,"21","2006-08-06T10:00:00","428.17"], [25714,"21","2006-08-06T12:00:00","428.17"], [25715,"21","2006-08-06T14:00:00","428.18"], [25716,"21","2006-08-06T16:00:00","428.18"], [25717,"21","2006-08-06T18:00:00","428.19"], [25718,"21","2006-08-06T20:00:00","428.19"], [25719,"21","2006-08-06T22:00:00","428.18"], [25720,"21","2006-08-07T00:00:00","428.18"], [25721,"21","2006-08-07T02:00:00","428.18"], [25722,"21","2006-08-07T04:00:00","428.17"], [25723,"21","2006-08-07T06:00:00","428.17"], [25724,"21","2006-08-07T08:00:00","428.17"], [25725,"21","2006-08-07T10:00:00","428.17"], [25726,"21","2006-08-07T12:00:00","428.17"], [25727,"21","2006-08-07T14:00:00","428.17"], [25728,"21","2006-08-07T16:00:00","428.17"], [25729,"21","2006-08-07T18:00:00","428.17"], [25730,"21","2006-08-07T20:00:00","428.17"], [25731,"21","2006-08-07T22:00:00","428.17"], [25732,"21","2006-08-08T00:00:00","428.17"], [25733,"21","2006-08-08T02:00:00","428.16"], [25734,"21","2006-08-08T04:00:00","428.15"], [25735,"21","2006-08-08T06:00:00","428.15"], [25736,"21","2006-08-08T08:00:00","428.16"], [25737,"21","2006-08-08T10:00:00","428.16"], [25738,"21","2006-08-08T12:00:00","428.16"], [25739,"21","2006-08-08T14:00:00","428.16"], [25740,"21","2006-08-08T16:00:00","428.16"], [25741,"21","2006-08-08T18:00:00","428.16"], [25742,"21","2006-08-08T20:00:00","428.16"], [25743,"21","2006-08-08T22:00:00","428.17"], [25744,"21","2006-08-09T00:00:00","428.18"], [25745,"21","2006-08-09T02:00:00","428.17"], [25746,"21","2006-08-09T04:00:00","428.16"], [25747,"21","2006-08-09T06:00:00","428.16"], [25748,"21","2006-08-09T08:00:00","428.16"], [25749,"21","2006-08-09T10:00:00","428.16"], [25750,"21","2006-08-09T12:00:00","428.16"], [25751,"21","2006-08-09T14:00:00","428.16"], [25752,"21","2006-08-09T16:00:00","428.16"], [25753,"21","2006-08-09T18:00:00","428.16"], [25754,"21","2006-08-09T20:00:00","428.16"], [25755,"21","2006-08-09T22:00:00","428.16"], [25756,"21","2006-08-10T00:00:00","428.16"], [25757,"21","2006-08-10T02:00:00","428.15"], [25758,"21","2006-08-10T04:00:00","428.15"], [25759,"21","2006-08-10T06:00:00","428.15"], [25760,"21","2006-08-10T08:00:00","428.15"], [25761,"21","2006-08-10T10:00:00","428.15"], [25762,"21","2006-08-10T12:00:00","428.15"], [25763,"21","2006-08-10T14:00:00","428.16"], [25764,"21","2006-08-10T16:00:00","428.16"], [25765,"21","2006-08-10T18:00:00","428.16"], [25766,"21","2006-08-10T20:00:00","428.16"], [25767,"21","2006-08-10T22:00:00","428.16"], [25768,"21","2006-08-11T00:00:00","428.16"], [25769,"21","2006-08-11T02:00:00","428.15"], [25770,"21","2006-08-11T04:00:00","428.14"], [25771,"21","2006-08-11T06:00:00","428.14"], [25772,"21","2006-08-11T08:00:00","428.14"], [25773,"21","2006-08-11T10:00:00","428.15"], [25774,"21","2006-08-11T12:00:00","428.15"], [25775,"21","2006-08-11T14:00:00","428.15"], [25776,"21","2006-08-11T16:00:00","428.16"], [25777,"21","2006-08-11T18:00:00","428.17"], [25778,"21","2006-08-11T20:00:00","428.18"], [25779,"21","2006-08-11T22:00:00","428.18"], [25780,"21","2006-08-12T00:00:00","428.19"], [25781,"21","2006-08-12T02:00:00","428.2"], [25782,"21","2006-08-12T04:00:00","428.2"], [25783,"21","2006-08-12T06:00:00","428.2"], [25784,"21","2006-08-12T08:00:00","428.2"], [25785,"21","2006-08-12T10:00:00","428.2"], [25786,"21","2006-08-12T12:00:00","428.2"], [25787,"21","2006-08-12T14:00:00","428.2"], [25788,"21","2006-08-12T16:00:00","428.2"], [25789,"21","2006-08-12T18:00:00","428.2"], [25790,"21","2006-08-12T20:00:00","428.2"], [25791,"21","2006-08-12T22:00:00","428.2"], [25792,"21","2006-08-13T00:00:00","428.2"], [25793,"21","2006-08-13T02:00:00","428.2"], [25794,"21","2006-08-13T04:00:00","428.2"], [25795,"21","2006-08-13T06:00:00","428.2"], [25796,"21","2006-08-13T08:00:00","428.21"], [25797,"21","2006-08-13T10:00:00","428.22"], [25798,"21","2006-08-13T12:00:00","428.23"], [25799,"21","2006-08-13T14:00:00","428.24"], [25800,"21","2006-08-13T16:00:00","428.25"], [25801,"21","2006-08-13T18:00:00","428.25"], [25802,"21","2006-08-13T20:00:00","428.25"], [25803,"21","2006-08-13T22:00:00","428.25"], [25804,"21","2006-08-14T00:00:00","428.25"], [25805,"21","2006-08-14T02:00:00","428.25"], [25806,"21","2006-08-14T04:00:00","428.24"], [25807,"21","2006-08-14T06:00:00","428.24"], [25808,"21","2006-08-14T08:00:00","428.23"], [25809,"21","2006-08-14T10:00:00","428.23"], [25810,"21","2006-08-14T12:00:00","428.23"], [25811,"21","2006-08-14T14:00:00","428.23"], [25812,"21","2006-08-14T16:00:00","428.23"], [25813,"21","2006-08-14T18:00:00","428.23"], [25814,"21","2006-08-14T20:00:00","428.23"], [25815,"21","2006-08-14T22:00:00","428.23"], [25816,"21","2006-08-15T00:00:00","428.23"], [25817,"21","2006-08-15T02:00:00","428.22"], [25818,"21","2006-08-15T04:00:00","428.22"], [25819,"21","2006-08-15T06:00:00","428.22"], [25820,"21","2006-08-15T08:00:00","428.22"], [25821,"21","2006-08-15T10:00:00","428.22"], [25822,"21","2006-08-15T12:00:00","428.22"], [25823,"21","2006-08-15T14:00:00","428.22"], [25824,"21","2006-08-15T16:00:00","428.22"], [25825,"21","2006-08-15T18:00:00","428.22"], [25826,"21","2006-08-15T20:00:00","428.22"], [25827,"21","2006-08-15T22:00:00","428.22"], [25828,"21","2006-08-16T00:00:00","428.22"], [25829,"21","2006-08-16T02:00:00","428.22"], [25830,"21","2006-08-16T04:00:00","428.21"], [25831,"21","2006-08-16T06:00:00","428.21"], [25832,"21","2006-08-16T08:00:00","428.22"], [25833,"21","2006-08-16T10:00:00","428.23"], [25834,"21","2006-08-16T12:00:00","428.23"], [25835,"21","2006-08-16T14:00:00","428.23"], [25836,"21","2006-08-16T16:00:00","428.23"], [25837,"21","2006-08-16T18:00:00","428.23"], [25838,"21","2006-08-16T20:00:00","428.23"], [25839,"21","2006-08-16T22:00:00","428.23"], [25840,"21","2006-08-17T00:00:00","428.22"], [25841,"21","2006-08-17T02:00:00","428.21"], [25842,"21","2006-08-17T04:00:00","428.21"], [25843,"21","2006-08-17T06:00:00","428.2"], [25844,"21","2006-08-17T08:00:00","428.21"], [25845,"21","2006-08-17T10:00:00","428.21"], [25846,"21","2006-08-17T12:00:00","428.21"], [25847,"21","2006-08-17T14:00:00","428.21"], [25848,"21","2006-08-17T16:00:00","428.21"], [25849,"21","2006-08-17T18:00:00","428.21"], [25850,"21","2006-08-17T20:00:00","428.21"], [25851,"21","2006-08-17T22:00:00","428.21"], [25852,"21","2006-08-18T00:00:00","428.21"], [25853,"21","2006-08-18T02:00:00","428.2"], [25854,"21","2006-08-18T04:00:00","428.19"], [25855,"21","2006-08-18T06:00:00","428.19"], [25856,"21","2006-08-18T08:00:00","428.19"], [25857,"21","2006-08-18T10:00:00","428.2"], [25858,"21","2006-08-18T12:00:00","428.2"], [25859,"21","2006-08-18T14:00:00","428.2"], [25860,"21","2006-08-18T16:00:00","428.2"], [25861,"21","2006-08-18T18:00:00","428.2"], [25862,"21","2006-08-18T20:00:00","428.2"], [25863,"21","2006-08-18T22:00:00","428.2"], [25864,"21","2006-08-19T00:00:00","428.2"], [25865,"21","2006-08-19T02:00:00","428.19"], [25866,"21","2006-08-19T04:00:00","428.18"], [25867,"21","2006-08-19T06:00:00","428.19"], [25868,"21","2006-08-19T08:00:00","428.19"], [25869,"21","2006-08-19T10:00:00","428.19"], [25870,"21","2006-08-19T12:00:00","428.19"], [25871,"21","2006-08-19T14:00:00","428.19"], [25872,"21","2006-08-19T16:00:00","428.19"], [25873,"21","2006-08-19T18:00:00","428.19"], [25874,"21","2006-08-19T20:00:00","428.21"], [25875,"21","2006-08-19T22:00:00","428.22"], [25876,"21","2006-08-20T00:00:00","428.22"], [25877,"21","2006-08-20T02:00:00","428.21"], [25878,"21","2006-08-20T04:00:00","428.21"], [25879,"21","2006-08-20T06:00:00","428.21"], [25880,"21","2006-08-20T08:00:00","428.21"], [25881,"21","2006-08-20T10:00:00","428.21"], [25882,"21","2006-08-20T12:00:00","428.23"], [25883,"21","2006-08-20T14:00:00","428.23"], [25884,"21","2006-08-20T16:00:00","428.23"], [25885,"21","2006-08-20T18:00:00","428.23"], [25886,"21","2006-08-20T20:00:00","428.23"], [25887,"21","2006-08-20T22:00:00","428.23"], [25888,"21","2006-08-21T00:00:00","428.23"], [25889,"21","2006-08-21T02:00:00","428.23"], [25890,"21","2006-08-21T04:00:00","428.22"], [25891,"21","2006-08-21T06:00:00","428.22"], [25892,"21","2006-08-21T08:00:00","428.22"], [25893,"21","2006-08-21T10:00:00","428.22"], [25894,"21","2006-08-21T12:00:00","428.23"], [25895,"21","2006-08-21T14:00:00","428.23"], [25896,"21","2006-08-21T16:00:00","428.23"], [25897,"21","2006-08-21T18:00:00","428.23"], [25898,"21","2006-08-21T20:00:00","428.23"], [25899,"21","2006-08-21T22:00:00","428.23"], [25900,"21","2006-08-22T00:00:00","428.22"], [25901,"21","2006-08-22T02:00:00","428.21"], [25902,"21","2006-08-22T04:00:00","428.2"], [25903,"21","2006-08-22T06:00:00","428.2"], [25904,"21","2006-08-22T08:00:00","428.2"], [25905,"21","2006-08-22T10:00:00","428.2"], [25906,"21","2006-08-22T12:00:00","428.2"], [25907,"21","2006-08-22T14:00:00","428.2"], [25908,"21","2006-08-22T16:00:00","428.21"], [25909,"21","2006-08-22T18:00:00","428.21"], [25910,"21","2006-08-22T20:00:00","428.21"], [25911,"21","2006-08-22T22:00:00","428.21"], [25912,"21","2006-08-23T00:00:00","428.21"], [25913,"21","2006-08-23T02:00:00","428.2"], [25914,"21","2006-08-23T04:00:00","428.19"], [25915,"21","2006-08-23T06:00:00","428.19"], [25916,"21","2006-08-23T08:00:00","428.19"], [25917,"21","2006-08-23T10:00:00","428.19"], [25918,"21","2006-08-23T12:00:00","428.19"], [25919,"21","2006-08-23T14:00:00","428.19"], [25920,"21","2006-08-23T16:00:00","428.2"], [25921,"21","2006-08-23T18:00:00","428.2"], [25922,"21","2006-08-23T20:00:00","428.2"], [25923,"21","2006-08-23T22:00:00","428.2"], [25924,"21","2006-08-24T00:00:00","428.2"], [25925,"21","2006-08-24T02:00:00","428.19"], [25926,"21","2006-08-24T04:00:00","428.18"], [25927,"21","2006-08-24T06:00:00","428.18"], [25928,"21","2006-08-24T08:00:00","428.18"], [25929,"21","2006-08-24T10:00:00","428.18"], [25930,"21","2006-08-24T12:00:00","428.19"], [25931,"21","2006-08-24T14:00:00","428.19"], [25932,"21","2006-08-24T16:00:00","428.19"], [25933,"21","2006-08-24T18:00:00","428.2"], [25934,"21","2006-08-24T20:00:00","428.19"], [25935,"21","2006-08-24T22:00:00","428.19"], [25936,"21","2006-08-25T00:00:00","428.19"], [25937,"21","2006-08-25T02:00:00","428.18"], [25938,"21","2006-08-25T04:00:00","428.18"], [25939,"21","2006-08-25T06:00:00","428.18"], [25940,"21","2006-08-25T08:00:00","428.18"], [25941,"21","2006-08-25T10:00:00","428.18"], [25942,"21","2006-08-25T12:00:00","428.18"], [25943,"21","2006-08-25T14:00:00","428.18"], [25944,"21","2006-08-25T16:00:00","428.19"], [25945,"21","2006-08-25T18:00:00","428.19"], [25946,"21","2006-08-25T20:00:00","428.19"], [25947,"21","2006-08-25T22:00:00","428.19"], [25948,"21","2006-08-26T00:00:00","428.19"], [25949,"21","2006-08-26T02:00:00","428.18"], [25950,"21","2006-08-26T04:00:00","428.17"], [25951,"21","2006-08-26T06:00:00","428.17"], [25952,"21","2006-08-26T08:00:00","428.17"], [25953,"21","2006-08-26T10:00:00","428.18"], [25954,"21","2006-08-26T12:00:00","428.18"], [25955,"21","2006-08-26T14:00:00","428.18"], [25956,"21","2006-08-26T16:00:00","428.18"], [25957,"21","2006-08-26T18:00:00","428.19"], [25958,"21","2006-08-26T20:00:00","428.2"], [25959,"21","2006-08-26T22:00:00","428.2"], [25960,"21","2006-08-27T00:00:00","428.2"], [25961,"21","2006-08-27T02:00:00","428.2"], [25962,"21","2006-08-27T04:00:00","428.2"], [25963,"21","2006-08-27T06:00:00","428.19"], [25964,"21","2006-08-27T08:00:00","428.2"], [25965,"21","2006-08-27T10:00:00","428.2"], [25966,"21","2006-08-27T12:00:00","428.21"], [25967,"21","2006-08-27T14:00:00","428.21"], [25968,"21","2006-08-27T16:00:00","428.21"], [25969,"21","2006-08-27T18:00:00","428.21"], [25970,"21","2006-08-27T20:00:00","428.22"], [25971,"21","2006-08-27T22:00:00","428.23"], [25972,"21","2006-08-28T00:00:00","428.24"], [25973,"21","2006-08-28T02:00:00","428.24"], [25974,"21","2006-08-28T04:00:00","428.24"], [25975,"21","2006-08-28T06:00:00","428.24"], [25976,"21","2006-08-28T08:00:00","428.25"], [25977,"21","2006-08-28T10:00:00","428.24"], [25978,"21","2006-08-28T12:00:00","428.24"], [25979,"21","2006-08-28T14:00:00","428.24"], [25980,"21","2006-08-28T16:00:00","428.25"], [25981,"21","2006-08-28T18:00:00","428.26"], [25982,"21","2006-08-28T20:00:00","428.3"], [25983,"21","2006-08-28T22:00:00","428.32"], [25984,"21","2006-08-29T00:00:00","428.33"], [25985,"21","2006-08-29T02:00:00","428.33"], [25986,"21","2006-08-29T04:00:00","428.32"], [25987,"21","2006-08-29T06:00:00","428.31"], [25988,"21","2006-08-29T08:00:00","428.31"], [25989,"21","2006-08-29T10:00:00","428.31"], [25990,"21","2006-08-29T12:00:00","428.3"], [25991,"21","2006-08-29T14:00:00","428.3"], [25992,"21","2006-08-29T16:00:00","428.3"], [25993,"21","2006-08-29T18:00:00","428.3"], [25994,"21","2006-08-29T20:00:00","428.31"], [25995,"21","2006-08-29T22:00:00","428.34"], [25996,"21","2006-08-30T00:00:00","428.37"], [25997,"21","2006-08-30T02:00:00","428.44"], [25998,"21","2006-08-30T04:00:00","428.42"], [25999,"21","2006-08-30T06:00:00","428.41"], [26000,"21","2006-08-30T08:00:00","428.4"], [26001,"21","2006-08-30T10:00:00","428.39"], [26002,"21","2006-08-30T12:00:00","428.38"], [26003,"21","2006-08-30T14:00:00","428.37"], [26004,"21","2006-08-30T16:00:00","428.36"], [26005,"21","2006-08-30T18:00:00","428.36"], [26006,"21","2006-08-30T20:00:00","428.35"], [26007,"21","2006-08-30T22:00:00","428.35"], [26008,"21","2006-08-31T00:00:00","428.34"], [26009,"21","2006-08-31T02:00:00","428.33"], [26010,"21","2006-08-31T04:00:00","428.32"], [26011,"21","2006-08-31T06:00:00","428.31"], [26012,"21","2006-08-31T08:00:00","428.31"], [26013,"21","2006-08-31T10:00:00","428.31"], [26014,"21","2006-08-31T12:00:00","428.31"], [26015,"21","2006-08-31T14:00:00","428.31"], [26016,"21","2006-08-31T16:00:00","428.31"], [26017,"21","2006-08-31T18:00:00","428.31"], [26018,"21","2006-08-31T20:00:00","428.31"], [26019,"21","2006-08-31T22:00:00","428.3"], [26020,"21","2006-09-01T00:00:00","428.3"], [26021,"21","2006-09-01T02:00:00","428.29"], [26022,"21","2006-09-01T04:00:00","428.29"], [26023,"21","2006-09-01T06:00:00","428.29"], [26024,"21","2006-09-01T08:00:00","428.29"], [26025,"21","2006-09-01T10:00:00","428.29"], [26026,"21","2006-09-01T12:00:00","428.29"], [26027,"21","2006-09-01T14:00:00","428.29"], [26028,"21","2006-09-01T16:00:00","428.29"], [26029,"21","2006-09-01T18:00:00","428.29"], [26030,"21","2006-09-01T20:00:00","428.29"], [26031,"21","2006-09-01T22:00:00","428.29"], [26032,"21","2006-09-02T00:00:00","428.29"], [26033,"21","2006-09-02T02:00:00","428.28"], [26034,"21","2006-09-02T04:00:00","428.28"], [26035,"21","2006-09-02T06:00:00","428.28"], [26036,"21","2006-09-02T08:00:00","428.28"], [26037,"21","2006-09-02T10:00:00","428.28"], [26038,"21","2006-09-02T12:00:00","428.28"], [26039,"21","2006-09-02T14:00:00","428.28"], [26040,"21","2006-09-02T16:00:00","428.28"], [26041,"21","2006-09-02T18:00:00","428.29"], [26042,"21","2006-09-02T20:00:00","428.29"], [26043,"21","2006-09-02T22:00:00","428.29"], [26044,"21","2006-09-03T00:00:00","428.29"], [26045,"21","2006-09-03T02:00:00","428.28"], [26046,"21","2006-09-03T04:00:00","428.27"], [26047,"21","2006-09-03T06:00:00","428.28"], [26048,"21","2006-09-03T08:00:00","428.28"], [26049,"21","2006-09-03T10:00:00","428.28"], [26050,"21","2006-09-03T12:00:00","428.28"], [26051,"21","2006-09-03T14:00:00","428.29"], [26052,"21","2006-09-03T16:00:00","428.29"], [26053,"21","2006-09-03T18:00:00","428.29"], [26054,"21","2006-09-03T20:00:00","428.29"], [26055,"21","2006-09-03T22:00:00","428.29"], [26056,"21","2006-09-04T00:00:00","428.29"], [26057,"21","2006-09-04T02:00:00","428.28"], [26058,"21","2006-09-04T04:00:00","428.28"], [26059,"21","2006-09-04T06:00:00","428.28"], [26060,"21","2006-09-04T08:00:00","428.28"], [26061,"21","2006-09-04T10:00:00","428.29"], [26062,"21","2006-09-04T12:00:00","428.29"], [26063,"21","2006-09-04T14:00:00","428.29"], [26064,"21","2006-09-04T16:00:00","428.29"], [26065,"21","2006-09-04T18:00:00","428.29"], [26066,"21","2006-09-04T20:00:00","428.29"], [26067,"21","2006-09-04T22:00:00","428.29"], [26068,"21","2006-09-05T00:00:00","428.29"], [26069,"21","2006-09-05T02:00:00","428.28"], [26070,"21","2006-09-05T04:00:00","428.28"], [26071,"21","2006-09-05T06:00:00","428.28"], [26072,"21","2006-09-05T08:00:00","428.28"], [26073,"21","2006-09-05T10:00:00","428.28"], [26074,"21","2006-09-05T12:00:00","428.28"], [26075,"21","2006-09-05T14:00:00","428.29"], [26076,"21","2006-09-05T16:00:00","428.29"], [26077,"21","2006-09-05T18:00:00","428.29"], [26078,"21","2006-09-05T20:00:00","428.29"], [26079,"21","2006-09-05T22:00:00","428.29"], [26080,"21","2006-09-06T00:00:00","428.29"], [26081,"21","2006-09-06T02:00:00","428.28"], [26082,"21","2006-09-06T04:00:00","428.27"], [26083,"21","2006-09-06T06:00:00","428.27"], [26084,"21","2006-09-06T08:00:00","428.27"], [26085,"21","2006-09-06T10:00:00","428.28"], [26086,"21","2006-09-06T12:00:00","428.28"], [26087,"21","2006-09-06T14:00:00","428.28"], [26088,"21","2006-09-06T16:00:00","428.29"], [26089,"21","2006-09-06T18:00:00","428.29"], [26090,"21","2006-09-06T20:00:00","428.29"], [26091,"21","2006-09-06T22:00:00","428.29"], [26092,"21","2006-09-07T00:00:00","428.29"], [26093,"21","2006-09-07T02:00:00","428.28"], [26094,"21","2006-09-07T04:00:00","428.27"], [26095,"21","2006-09-07T06:00:00","428.27"], [26096,"21","2006-09-07T08:00:00","428.27"], [26097,"21","2006-09-07T10:00:00","428.28"], [26098,"21","2006-09-07T12:00:00","428.28"], [26099,"21","2006-09-07T14:00:00","428.28"], [26100,"21","2006-09-07T16:00:00","428.28"], [26101,"21","2006-09-07T18:00:00","428.28"], [26102,"21","2006-09-07T20:00:00","428.28"], [26103,"21","2006-09-07T22:00:00","428.29"], [26104,"21","2006-09-08T00:00:00","428.28"], [26105,"21","2006-09-08T02:00:00","428.28"], [26106,"21","2006-09-08T04:00:00","428.27"], [26107,"21","2006-09-08T06:00:00","428.27"], [26108,"21","2006-09-08T08:00:00","428.27"], [26109,"21","2006-09-08T10:00:00","428.27"], [26110,"21","2006-09-08T12:00:00","428.27"], [26111,"21","2006-09-08T14:00:00","428.28"], [26112,"21","2006-09-08T16:00:00","428.28"], [26113,"21","2006-09-08T18:00:00","428.28"], [26114,"21","2006-09-08T20:00:00","428.28"], [26115,"21","2006-09-08T22:00:00","428.28"], [26116,"21","2006-09-09T00:00:00","428.28"], [26117,"21","2006-09-09T02:00:00","428.27"], [26118,"21","2006-09-09T04:00:00","428.27"], [26119,"21","2006-09-09T06:00:00","428.27"], [26120,"21","2006-09-09T08:00:00","428.27"], [26121,"21","2006-09-09T10:00:00","428.27"], [26122,"21","2006-09-09T12:00:00","428.27"], [26123,"21","2006-09-09T14:00:00","428.28"], [26124,"21","2006-09-09T16:00:00","428.28"], [26125,"21","2006-09-09T18:00:00","428.28"], [26126,"21","2006-09-09T20:00:00","428.28"], [26127,"21","2006-09-09T22:00:00","428.28"], [26128,"21","2006-09-10T00:00:00","428.28"], [26129,"21","2006-09-10T02:00:00","428.27"], [26130,"21","2006-09-10T04:00:00","428.26"], [26131,"21","2006-09-10T06:00:00","428.26"], [26132,"21","2006-09-10T08:00:00","428.27"], [26133,"21","2006-09-10T10:00:00","428.27"], [26134,"21","2006-09-10T12:00:00","428.27"], [26135,"21","2006-09-10T14:00:00","428.27"], [26136,"21","2006-09-10T16:00:00","428.28"], [26137,"21","2006-09-10T18:00:00","428.28"], [26138,"21","2006-09-10T20:00:00","428.28"], [26139,"21","2006-09-10T22:00:00","428.28"], [26140,"21","2006-09-11T00:00:00","428.28"], [26141,"21","2006-09-11T02:00:00","428.27"], [26142,"21","2006-09-11T04:00:00","428.27"], [26143,"21","2006-09-11T06:00:00","428.27"], [26144,"21","2006-09-11T08:00:00","428.28"], [26145,"21","2006-09-11T10:00:00","428.28"], [26146,"21","2006-09-11T12:00:00","428.28"], [26147,"21","2006-09-11T14:00:00","428.28"], [26148,"21","2006-09-11T16:00:00","428.28"], [26149,"21","2006-09-11T18:00:00","428.29"], [26150,"21","2006-09-11T20:00:00","428.29"], [26151,"21","2006-09-11T22:00:00","428.29"], [26152,"21","2006-09-12T00:00:00","428.29"], [26153,"21","2006-09-12T02:00:00","428.28"], [26154,"21","2006-09-12T04:00:00","428.28"], [26155,"21","2006-09-12T06:00:00","428.28"], [26156,"21","2006-09-12T08:00:00","428.29"], [26157,"21","2006-09-12T10:00:00","428.29"], [26158,"21","2006-09-12T12:00:00","428.29"], [26159,"21","2006-09-12T14:00:00","428.29"], [26160,"21","2006-09-12T16:00:00","428.29"], [26161,"21","2006-09-12T18:00:00","428.29"], [26162,"21","2006-09-12T20:00:00","428.29"], [26163,"21","2006-09-12T22:00:00","428.29"], [26164,"21","2006-09-13T00:00:00","428.3"], [26165,"21","2006-09-13T02:00:00","428.29"], [26166,"21","2006-09-13T04:00:00","428.28"], [26167,"21","2006-09-13T06:00:00","428.29"], [26168,"21","2006-09-13T08:00:00","428.29"], [26169,"21","2006-09-13T10:00:00","428.29"], [26170,"21","2006-09-13T12:00:00","428.3"], [26171,"21","2006-09-13T14:00:00","428.3"], [26172,"21","2006-09-13T16:00:00","428.3"], [26173,"21","2006-09-13T18:00:00","428.3"], [26174,"21","2006-09-13T20:00:00","428.3"], [26175,"21","2006-09-13T22:00:00","428.3"], [26176,"21","2006-09-14T00:00:00","428.3"], [26177,"21","2006-09-14T02:00:00","428.3"], [26178,"21","2006-09-14T04:00:00","428.29"], [26179,"21","2006-09-14T06:00:00","428.29"], [26180,"21","2006-09-14T08:00:00","428.3"], [26181,"21","2006-09-14T10:00:00","428.3"], [26182,"21","2006-09-14T12:00:00","428.3"], [26183,"21","2006-09-14T14:00:00","428.3"], [26184,"21","2006-09-14T16:00:00","428.3"], [26185,"21","2006-09-14T18:00:00","428.3"], [26186,"21","2006-09-14T20:00:00","428.31"], [26187,"21","2006-09-14T22:00:00","428.3"], [26188,"21","2006-09-15T00:00:00","428.3"], [26189,"21","2006-09-15T02:00:00","428.29"], [26190,"21","2006-09-15T04:00:00","428.29"], [26191,"21","2006-09-15T06:00:00","428.29"], [26192,"21","2006-09-15T08:00:00","428.29"], [26193,"21","2006-09-15T10:00:00","428.29"], [26194,"21","2006-09-15T12:00:00","428.29"], [26195,"21","2006-09-15T14:00:00","428.29"], [26196,"21","2006-09-15T16:00:00","428.3"], [26197,"21","2006-09-15T18:00:00","428.3"], [26198,"21","2006-09-15T20:00:00","428.3"], [26199,"21","2006-09-15T22:00:00","428.3"], [26200,"21","2006-09-16T00:00:00","428.29"], [26201,"21","2006-09-16T02:00:00","428.28"], [26202,"21","2006-09-16T04:00:00","428.28"], [26203,"21","2006-09-16T06:00:00","428.28"], [26204,"21","2006-09-16T08:00:00","428.28"], [26205,"21","2006-09-16T10:00:00","428.28"], [26206,"21","2006-09-16T12:00:00","428.29"], [26207,"21","2006-09-16T14:00:00","428.29"], [26208,"21","2006-09-16T16:00:00","428.29"], [26209,"21","2006-09-16T18:00:00","428.29"], [26210,"21","2006-09-16T20:00:00","428.29"], [26211,"21","2006-09-16T22:00:00","428.29"], [26212,"21","2006-09-17T00:00:00","428.29"], [26213,"21","2006-09-17T02:00:00","428.29"], [26214,"21","2006-09-17T04:00:00","428.28"], [26215,"21","2006-09-17T06:00:00","428.28"], [26216,"21","2006-09-17T08:00:00","428.3"], [26217,"21","2006-09-17T10:00:00","428.32"], [26218,"21","2006-09-17T12:00:00","428.33"], [26219,"21","2006-09-17T14:00:00","428.33"], [26220,"21","2006-09-17T16:00:00","428.33"], [26221,"21","2006-09-17T18:00:00","428.35"], [26222,"21","2006-09-17T20:00:00","428.35"], [26223,"21","2006-09-17T22:00:00","428.35"], [26224,"21","2006-09-18T00:00:00","428.35"], [26225,"21","2006-09-18T02:00:00","428.36"], [26226,"21","2006-09-18T04:00:00","428.39"], [26227,"21","2006-09-18T06:00:00","428.43"], [26228,"21","2006-09-18T08:00:00","428.48"], [26229,"21","2006-09-18T10:00:00","428.5"], [26230,"21","2006-09-18T12:00:00","428.53"], [26231,"21","2006-09-18T14:00:00","428.52"], [26232,"21","2006-09-18T16:00:00","428.53"], [26233,"21","2006-09-18T18:00:00","428.52"], [26234,"21","2006-09-18T20:00:00","428.5"], [26235,"21","2006-09-18T22:00:00","428.49"], [26236,"21","2006-09-19T00:00:00","428.47"], [26237,"21","2006-09-19T02:00:00","428.45"], [26238,"21","2006-09-19T04:00:00","428.44"], [26239,"21","2006-09-19T06:00:00","428.43"], [26240,"21","2006-09-19T08:00:00","428.42"], [26241,"21","2006-09-19T10:00:00","428.42"], [26242,"21","2006-09-19T12:00:00","428.42"], [26243,"21","2006-09-19T14:00:00","428.41"], [26244,"21","2006-09-19T16:00:00","428.41"], [26245,"21","2006-09-19T18:00:00","428.41"], [26246,"21","2006-09-19T20:00:00","428.4"], [26247,"21","2006-09-19T22:00:00","428.4"], [26248,"21","2006-09-20T00:00:00","428.39"], [26249,"21","2006-09-20T02:00:00","428.38"], [26250,"21","2006-09-20T04:00:00","428.37"], [26251,"21","2006-09-20T06:00:00","428.37"], [26252,"21","2006-09-20T08:00:00","428.37"], [26253,"21","2006-09-20T10:00:00","428.37"], [26254,"21","2006-09-20T12:00:00","428.37"], [26255,"21","2006-09-20T14:00:00","428.37"], [26256,"21","2006-09-20T16:00:00","428.37"], [26257,"21","2006-09-20T18:00:00","428.37"], [26258,"21","2006-09-20T20:00:00","428.37"], [26259,"21","2006-09-20T22:00:00","428.37"], [26260,"21","2006-09-21T00:00:00","428.37"], [26261,"21","2006-09-21T02:00:00","428.36"], [26262,"21","2006-09-21T04:00:00","428.35"], [26263,"21","2006-09-21T06:00:00","428.35"], [26264,"21","2006-09-21T08:00:00","428.36"], [26265,"21","2006-09-21T10:00:00","428.36"], [26266,"21","2006-09-21T12:00:00","428.36"], [26267,"21","2006-09-21T14:00:00","428.36"], [26268,"21","2006-09-21T16:00:00","428.36"], [26269,"21","2006-09-21T18:00:00","428.36"], [26270,"21","2006-09-21T20:00:00","428.36"], [26271,"21","2006-09-21T22:00:00","428.36"], [26272,"21","2006-09-22T00:00:00","428.36"], [26273,"21","2006-09-22T02:00:00","428.35"], [26274,"21","2006-09-22T04:00:00","428.35"], [26275,"21","2006-09-22T06:00:00","428.35"], [26276,"21","2006-09-22T08:00:00","428.35"], [26277,"21","2006-09-22T10:00:00","428.35"], [26278,"21","2006-09-22T12:00:00","428.36"], [26279,"21","2006-09-22T14:00:00","428.36"], [26280,"21","2006-09-22T16:00:00","428.36"], [26281,"21","2006-09-22T18:00:00","428.36"], [26282,"21","2006-09-22T20:00:00","428.36"], [26283,"21","2006-09-22T22:00:00","428.36"], [26284,"21","2006-09-23T00:00:00","428.36"], [26285,"21","2006-09-23T02:00:00","428.35"], [26286,"21","2006-09-23T04:00:00","428.34"], [26287,"21","2006-09-23T06:00:00","428.35"], [26288,"21","2006-09-23T08:00:00","428.35"], [26289,"21","2006-09-23T10:00:00","428.35"], [26290,"21","2006-09-23T12:00:00","428.35"], [26291,"21","2006-09-23T14:00:00","428.35"], [26292,"21","2006-09-23T16:00:00","428.36"], [26293,"21","2006-09-23T18:00:00","428.36"], [26294,"21","2006-09-23T20:00:00","428.36"], [26295,"21","2006-09-23T22:00:00","428.36"], [26296,"21","2006-09-24T00:00:00","428.36"], [26297,"21","2006-09-24T02:00:00","428.35"], [26298,"21","2006-09-24T04:00:00","428.34"], [26299,"21","2006-09-24T06:00:00","428.34"], [26300,"21","2006-09-24T08:00:00","428.35"], [26301,"21","2006-09-24T10:00:00","428.35"], [26302,"21","2006-09-24T12:00:00","428.35"], [26303,"21","2006-09-24T14:00:00","428.35"], [26304,"21","2006-09-24T16:00:00","428.35"], [26305,"21","2006-09-24T18:00:00","428.35"], [26306,"21","2006-09-24T20:00:00","428.36"], [26307,"21","2006-09-24T22:00:00","428.35"], [26308,"21","2006-09-25T00:00:00","428.35"], [26309,"21","2006-09-25T02:00:00","428.35"], [26310,"21","2006-09-25T04:00:00","428.35"], [26311,"21","2006-09-25T06:00:00","428.35"], [26312,"21","2006-09-25T08:00:00","428.35"], [26313,"21","2006-09-25T10:00:00","428.35"], [26314,"21","2006-09-25T12:00:00","428.35"], [26315,"21","2006-09-25T14:00:00","428.35"], [26316,"21","2006-09-25T16:00:00","428.36"], [26317,"21","2006-09-25T18:00:00","428.37"], [26318,"21","2006-09-25T20:00:00","428.37"], [26319,"21","2006-09-25T22:00:00","428.37"], [26320,"21","2006-09-26T00:00:00","428.38"], [26321,"21","2006-09-26T02:00:00","428.38"], [26322,"21","2006-09-26T04:00:00","428.39"], [26323,"21","2006-09-26T06:00:00","428.41"], [26324,"21","2006-09-26T08:00:00","428.41"], [26325,"21","2006-09-26T10:00:00","428.42"], [26326,"21","2006-09-26T12:00:00","428.41"], [26327,"21","2006-09-26T14:00:00","428.41"], [26328,"21","2006-09-26T16:00:00","428.41"], [26329,"21","2006-09-26T18:00:00","428.41"], [26330,"21","2006-09-26T20:00:00","428.4"], [26331,"21","2006-09-26T22:00:00","428.4"], [26332,"21","2006-09-27T00:00:00","428.4"], [26333,"21","2006-09-27T02:00:00","428.39"], [26334,"21","2006-09-27T04:00:00","428.38"], [26335,"21","2006-09-27T06:00:00","428.38"], [26336,"21","2006-09-27T08:00:00","428.38"], [26337,"21","2006-09-27T10:00:00","428.39"], [26338,"21","2006-09-27T12:00:00","428.39"], [26339,"21","2006-09-27T14:00:00","428.38"], [26340,"21","2006-09-27T16:00:00","428.39"], [26341,"21","2006-09-27T18:00:00","428.39"], [26342,"21","2006-09-27T20:00:00","428.38"], [26343,"21","2006-09-27T22:00:00","428.38"], [26344,"21","2006-09-28T00:00:00","428.38"], [26345,"21","2006-09-28T02:00:00","428.37"], [26346,"21","2006-09-28T04:00:00","428.37"], [26347,"21","2006-09-28T06:00:00","428.37"], [26348,"21","2006-09-28T08:00:00","428.37"], [26349,"21","2006-09-28T10:00:00","428.37"], [26350,"21","2006-09-28T12:00:00","428.37"], [26351,"21","2006-09-28T14:00:00","428.38"], [26352,"21","2006-09-28T16:00:00","428.38"], [26353,"21","2006-09-28T18:00:00","428.38"], [26354,"21","2006-09-28T20:00:00","428.38"], [26355,"21","2006-09-28T22:00:00","428.37"], [26356,"21","2006-09-29T00:00:00","428.37"], [26357,"21","2006-09-29T02:00:00","428.37"], [26358,"21","2006-09-29T04:00:00","428.36"], [26359,"21","2006-09-29T06:00:00","428.36"], [26360,"21","2006-09-29T08:00:00","428.37"], [26361,"21","2006-09-29T10:00:00","428.37"], [26362,"21","2006-09-29T12:00:00","428.37"], [26363,"21","2006-09-29T14:00:00","428.37"], [26364,"21","2006-09-29T16:00:00","428.37"], [26365,"21","2006-09-29T18:00:00","428.37"], [26366,"21","2006-09-29T20:00:00","428.37"], [26367,"21","2006-09-29T22:00:00","428.37"], [26368,"21","2006-09-30T00:00:00","428.37"], [26369,"21","2006-09-30T02:00:00","428.36"], [26370,"21","2006-09-30T04:00:00","428.36"], [26371,"21","2006-09-30T06:00:00","428.36"], [26372,"21","2006-09-30T08:00:00","428.36"], [26373,"21","2006-09-30T10:00:00","428.36"], [26374,"21","2006-09-30T12:00:00","428.37"], [26375,"21","2006-09-30T14:00:00","428.37"], [26376,"21","2006-09-30T16:00:00","428.37"], [26377,"21","2006-09-30T18:00:00","428.37"], [26378,"21","2006-09-30T20:00:00","428.37"], [26379,"21","2006-09-30T22:00:00","428.37"], [26380,"21","2006-10-01T00:00:00","428.37"], [26381,"21","2006-10-01T02:00:00","428.38"], [26382,"21","2006-10-01T04:00:00","428.38"], [26383,"21","2006-10-01T06:00:00","428.41"], [26384,"21","2006-10-01T08:00:00","428.41"], [26385,"21","2006-10-01T10:00:00","428.42"], [26386,"21","2006-10-01T12:00:00","428.42"], [26387,"21","2006-10-01T14:00:00","428.42"], [26388,"21","2006-10-01T16:00:00","428.42"], [26389,"21","2006-10-01T18:00:00","428.43"], [26390,"21","2006-10-01T20:00:00","428.44"], [26391,"21","2006-10-01T22:00:00","428.45"], [26392,"21","2006-10-02T00:00:00","428.45"], [26393,"21","2006-10-02T02:00:00","428.45"], [26394,"21","2006-10-02T04:00:00","428.45"], [26395,"21","2006-10-02T06:00:00","428.45"], [26396,"21","2006-10-02T08:00:00","428.45"], [26397,"21","2006-10-02T10:00:00","428.45"], [26398,"21","2006-10-02T12:00:00","428.44"], [26399,"21","2006-10-02T14:00:00","428.44"], [26400,"21","2006-10-02T16:00:00","428.44"], [26401,"21","2006-10-02T18:00:00","428.44"], [26402,"21","2006-10-02T20:00:00","428.43"], [26403,"21","2006-10-02T22:00:00","428.43"], [26404,"21","2006-10-03T00:00:00","428.43"], [26405,"21","2006-10-03T02:00:00","428.42"], [26406,"21","2006-10-03T04:00:00","428.41"], [26407,"21","2006-10-03T06:00:00","428.41"], [26408,"21","2006-10-03T08:00:00","428.41"], [26409,"21","2006-10-03T10:00:00","428.41"], [26410,"21","2006-10-03T12:00:00","428.42"], [26411,"21","2006-10-03T14:00:00","428.41"], [26412,"21","2006-10-03T16:00:00","428.44"], [26413,"21","2006-10-03T18:00:00","428.46"], [26414,"21","2006-10-03T20:00:00","428.46"], [26415,"21","2006-10-03T22:00:00","428.45"], [26416,"21","2006-10-04T00:00:00","428.45"], [26417,"21","2006-10-04T02:00:00","428.44"], [26418,"21","2006-10-04T04:00:00","428.43"], [26419,"21","2006-10-04T06:00:00","428.43"], [26420,"21","2006-10-04T08:00:00","428.43"], [26421,"21","2006-10-04T10:00:00","428.43"], [26422,"21","2006-10-04T12:00:00","428.43"], [26423,"21","2006-10-04T14:00:00","428.43"], [26424,"21","2006-10-04T16:00:00","428.43"], [26425,"21","2006-10-04T18:00:00","428.43"], [26426,"21","2006-10-04T20:00:00","428.43"], [26427,"21","2006-10-04T22:00:00","428.43"], [26428,"21","2006-10-05T00:00:00","428.42"], [26429,"21","2006-10-05T02:00:00","428.41"], [26430,"21","2006-10-05T04:00:00","428.41"], [26431,"21","2006-10-05T06:00:00","428.41"], [26432,"21","2006-10-05T08:00:00","428.41"], [26433,"21","2006-10-05T10:00:00","428.41"], [26434,"21","2006-10-05T12:00:00","428.41"], [26435,"21","2006-10-05T14:00:00","428.42"], [26436,"21","2006-10-05T16:00:00","428.42"], [26437,"21","2006-10-05T18:00:00","428.42"], [26438,"21","2006-10-05T20:00:00","428.42"], [26439,"21","2006-10-05T22:00:00","428.41"], [26440,"21","2006-10-06T02:00:00","428.4"], [26441,"21","2006-10-06T04:00:00","428.4"], [26442,"21","2006-10-06T06:00:00","428.4"], [26443,"21","2006-10-06T08:00:00","428.4"], [26444,"21","2006-10-06T10:00:00","428.41"], [26445,"21","2006-10-06T12:00:00","428.41"], [26446,"21","2006-10-06T14:00:00","428.41"], [26447,"21","2006-10-06T16:00:00","428.42"], [26448,"21","2006-10-06T18:00:00","428.42"], [26449,"21","2006-10-06T20:00:00","428.42"], [26450,"21","2006-10-06T22:00:00","428.42"], [26451,"21","2006-10-07T00:00:00","428.41"], [26452,"21","2006-10-07T02:00:00","428.41"], [26453,"21","2006-10-07T04:00:00","428.4"], [26454,"21","2006-10-07T06:00:00","428.41"], [26455,"21","2006-10-07T08:00:00","428.42"], [26456,"21","2006-10-07T10:00:00","428.42"], [26457,"21","2006-10-07T12:00:00","428.42"], [26458,"21","2006-10-07T14:00:00","428.42"], [26459,"21","2006-10-07T16:00:00","428.42"], [26460,"21","2006-10-07T18:00:00","428.42"], [26461,"21","2006-10-07T20:00:00","428.42"], [26462,"21","2006-10-07T22:00:00","428.42"], [26463,"21","2006-10-08T00:00:00","428.42"], [26464,"21","2006-10-08T02:00:00","428.42"], [26465,"21","2006-10-08T04:00:00","428.41"], [26466,"21","2006-10-08T06:00:00","428.41"], [26467,"21","2006-10-08T08:00:00","428.42"], [26468,"21","2006-10-08T10:00:00","428.42"], [26469,"21","2006-10-08T12:00:00","428.42"], [26470,"21","2006-10-08T14:00:00","428.42"], [26471,"21","2006-10-08T16:00:00","428.42"], [26472,"21","2006-10-08T18:00:00","428.42"], [26473,"21","2006-10-08T20:00:00","428.42"], [26474,"21","2006-10-08T22:00:00","428.42"], [26475,"21","2006-10-09T00:00:00","428.42"], [26476,"21","2006-10-09T02:00:00","428.42"], [26477,"21","2006-10-09T04:00:00","428.41"], [26478,"21","2006-10-09T06:00:00","428.41"], [26479,"21","2006-10-09T08:00:00","428.41"], [26480,"21","2006-10-09T10:00:00","428.42"], [26481,"21","2006-10-09T12:00:00","428.42"], [26482,"21","2006-10-09T14:00:00","428.42"], [26483,"21","2006-10-09T16:00:00","428.42"], [26484,"21","2006-10-09T18:00:00","428.42"], [26485,"21","2006-10-09T20:00:00","428.42"], [26486,"21","2006-10-09T22:00:00","428.41"], [26487,"21","2006-10-10T00:00:00","428.41"], [26488,"21","2006-10-10T02:00:00","428.41"], [26489,"21","2006-10-10T04:00:00","428.41"], [26490,"21","2006-10-10T06:00:00","428.41"], [26491,"21","2006-10-10T08:00:00","428.41"], [26492,"21","2006-10-10T10:00:00","428.41"], [26493,"21","2006-10-10T12:00:00","428.41"], [26494,"21","2006-10-10T14:00:00","428.41"], [26495,"21","2006-10-10T16:00:00","428.41"], [26496,"21","2006-10-10T18:00:00","428.41"], [26497,"21","2006-10-10T20:00:00","428.41"], [26498,"21","2006-10-10T22:00:00","428.41"], [26499,"21","2006-10-11T00:00:00","428.41"], [26500,"21","2006-10-11T02:00:00","428.4"], [26501,"21","2006-10-11T04:00:00","428.4"], [26502,"21","2006-10-11T06:00:00","428.4"], [26503,"21","2006-10-11T08:00:00","428.4"], [26504,"21","2006-10-11T10:00:00","428.4"], [26505,"21","2006-10-11T12:00:00","428.41"], [26506,"21","2006-10-11T14:00:00","428.41"], [26507,"21","2006-10-11T16:00:00","428.4"], [26508,"21","2006-10-11T18:00:00","428.41"], [26509,"21","2006-10-11T20:00:00","428.41"], [26510,"21","2006-10-11T22:00:00","428.41"], [26511,"21","2006-10-12T00:00:00","428.4"], [26512,"21","2006-10-12T02:00:00","428.4"], [26513,"21","2006-10-12T04:00:00","428.39"], [26514,"21","2006-10-12T06:00:00","428.39"], [26515,"21","2006-10-12T08:00:00","428.4"], [26516,"21","2006-10-12T10:00:00","428.4"], [26517,"21","2006-10-12T12:00:00","428.4"], [26518,"21","2006-10-12T14:00:00","428.4"], [26519,"21","2006-10-12T16:00:00","428.4"], [26520,"21","2006-10-12T18:00:00","428.4"], [26521,"21","2006-10-12T20:00:00","428.4"], [26522,"21","2006-10-12T22:00:00","428.4"], [26523,"21","2006-10-13T00:00:00","428.39"], [26524,"21","2006-10-13T02:00:00","428.39"], [26525,"21","2006-10-13T04:00:00","428.39"], [26526,"21","2006-10-13T06:00:00","428.39"], [26527,"21","2006-10-13T08:00:00","428.39"], [26528,"21","2006-10-13T10:00:00","428.39"], [26529,"21","2006-10-13T12:00:00","428.39"], [26530,"21","2006-10-13T14:00:00","428.39"], [26531,"21","2006-10-13T16:00:00","428.4"], [26532,"21","2006-10-13T18:00:00","428.39"], [26533,"21","2006-10-13T20:00:00","428.39"], [26534,"21","2006-10-13T22:00:00","428.39"], [26535,"21","2006-10-14T00:00:00","428.39"], [26536,"21","2006-10-14T02:00:00","428.39"], [26537,"21","2006-10-14T04:00:00","428.38"], [26538,"21","2006-10-14T06:00:00","428.39"], [26539,"21","2006-10-14T08:00:00","428.39"], [26540,"21","2006-10-14T10:00:00","428.39"], [26541,"21","2006-10-14T12:00:00","428.39"], [26542,"21","2006-10-14T14:00:00","428.39"], [26543,"21","2006-10-14T16:00:00","428.39"], [26544,"21","2006-10-14T18:00:00","428.39"], [26545,"21","2006-10-14T20:00:00","428.39"], [26546,"21","2006-10-14T22:00:00","428.39"], [26547,"21","2006-10-15T00:00:00","428.39"], [26548,"21","2006-10-15T02:00:00","428.39"], [26549,"21","2006-10-15T04:00:00","428.38"], [26550,"21","2006-10-15T06:00:00","428.39"], [26551,"21","2006-10-15T08:00:00","428.39"], [26552,"21","2006-10-15T10:00:00","428.39"], [26553,"21","2006-10-15T12:00:00","428.39"], [26554,"21","2006-10-15T14:00:00","428.39"], [26555,"21","2006-10-15T16:00:00","428.39"], [26556,"21","2006-10-15T18:00:00","428.39"], [26557,"21","2006-10-15T20:00:00","428.39"], [26558,"21","2006-10-15T22:00:00","428.39"], [26559,"21","2006-10-16T00:00:00","428.39"], [26560,"21","2006-10-16T02:00:00","428.39"], [26561,"21","2006-10-16T04:00:00","428.39"], [26562,"21","2006-10-16T06:00:00","428.38"], [26563,"21","2006-10-16T08:00:00","428.38"], [26564,"21","2006-10-16T10:00:00","428.38"], [26565,"21","2006-10-16T12:00:00","428.39"], [26566,"21","2006-10-16T14:00:00","428.39"], [26567,"21","2006-10-16T16:00:00","428.39"], [26568,"21","2006-10-16T18:00:00","428.39"], [26569,"21","2006-10-16T20:00:00","428.39"], [26570,"21","2006-10-16T22:00:00","428.39"], [26571,"21","2006-10-17T00:00:00","428.38"], [26572,"21","2006-10-17T02:00:00","428.38"], [26573,"21","2006-10-17T04:00:00","428.37"], [26574,"21","2006-10-17T06:00:00","428.38"], [26575,"21","2006-10-17T08:00:00","428.38"], [26576,"21","2006-10-17T10:00:00","428.38"], [26577,"21","2006-10-17T12:00:00","428.38"], [26578,"21","2006-10-17T14:00:00","428.38"], [26579,"21","2006-10-17T16:00:00","428.38"], [26580,"21","2006-10-17T18:00:00","428.38"], [26581,"21","2006-10-17T20:00:00","428.38"], [26582,"21","2006-10-17T22:00:00","428.38"], [26583,"21","2006-10-18T00:00:00","428.38"], [26584,"21","2006-10-18T02:00:00","428.38"], [26585,"21","2006-10-18T04:00:00","428.37"], [26586,"21","2006-10-18T06:00:00","428.37"], [26587,"21","2006-10-18T08:00:00","428.37"], [26588,"21","2006-10-18T10:00:00","428.38"], [26589,"21","2006-10-18T12:00:00","428.38"], [26590,"21","2006-10-18T14:00:00","428.38"], [26591,"21","2006-10-18T16:00:00","428.38"], [26592,"21","2006-10-18T18:00:00","428.38"], [26593,"21","2006-10-18T20:00:00","428.38"], [26594,"21","2006-10-18T22:00:00","428.38"], [26595,"21","2006-10-19T00:00:00","428.38"], [26596,"21","2006-10-19T02:00:00","428.37"], [26597,"21","2006-10-19T04:00:00","428.37"], [26598,"21","2006-10-19T06:00:00","428.37"], [26599,"21","2006-10-19T08:00:00","428.37"], [26600,"21","2006-10-19T10:00:00","428.37"], [26601,"21","2006-10-19T12:00:00","428.37"], [26602,"21","2006-10-19T14:00:00","428.37"], [26603,"21","2006-10-19T16:00:00","428.37"], [26604,"21","2006-10-19T18:00:00","428.38"], [26605,"21","2006-10-19T20:00:00","428.37"], [26606,"21","2006-10-19T22:00:00","428.37"], [26607,"21","2006-10-20T00:00:00","428.37"], [26608,"21","2006-10-20T02:00:00","428.37"], [26609,"21","2006-10-20T04:00:00","428.36"], [26610,"21","2006-10-20T06:00:00","428.36"], [26611,"21","2006-10-20T08:00:00","428.36"], [26612,"21","2006-10-20T10:00:00","428.37"], [26613,"21","2006-10-20T12:00:00","428.37"], [26614,"21","2006-10-20T14:00:00","428.37"], [26615,"21","2006-10-20T16:00:00","428.37"], [26616,"21","2006-10-20T18:00:00","428.37"], [26617,"21","2006-10-20T20:00:00","428.37"], [26618,"21","2006-10-20T22:00:00","428.37"], [26619,"21","2006-10-21T00:00:00","428.37"], [26620,"21","2006-10-21T02:00:00","428.36"], [26621,"21","2006-10-21T04:00:00","428.35"], [26622,"21","2006-10-21T06:00:00","428.36"], [26623,"21","2006-10-21T08:00:00","428.36"], [26624,"21","2006-10-21T10:00:00","428.36"], [26625,"21","2006-10-21T12:00:00","428.36"], [26626,"21","2006-10-21T14:00:00","428.36"], [26627,"21","2006-10-21T16:00:00","428.36"], [26628,"21","2006-10-21T18:00:00","428.36"], [26629,"21","2006-10-21T20:00:00","428.36"], [26630,"21","2006-10-21T22:00:00","428.36"], [26631,"21","2006-10-22T00:00:00","428.36"], [26632,"21","2006-10-22T02:00:00","428.35"], [26633,"21","2006-10-22T04:00:00","428.35"], [26634,"21","2006-10-22T06:00:00","428.35"], [26635,"21","2006-10-22T08:00:00","428.35"], [26636,"21","2006-10-22T10:00:00","428.35"], [26637,"21","2006-10-22T12:00:00","428.36"], [26638,"21","2006-10-22T14:00:00","428.36"], [26639,"21","2006-10-22T16:00:00","428.36"], [26640,"21","2006-10-22T18:00:00","428.36"], [26641,"21","2006-10-22T20:00:00","428.36"], [26642,"21","2006-10-22T22:00:00","428.36"], [26643,"21","2006-10-23T00:00:00","428.36"], [26644,"21","2006-10-23T02:00:00","428.36"], [26645,"21","2006-10-23T04:00:00","428.35"], [26646,"21","2006-10-23T06:00:00","428.35"], [26647,"21","2006-10-23T08:00:00","428.35"], [26648,"21","2006-10-23T10:00:00","428.35"], [26649,"21","2006-10-23T12:00:00","428.36"], [26650,"21","2006-10-23T14:00:00","428.36"], [26651,"21","2006-10-23T16:00:00","428.36"], [26652,"21","2006-10-23T18:00:00","428.36"], [26653,"21","2006-10-23T20:00:00","428.36"], [26654,"21","2006-10-23T22:00:00","428.36"], [26655,"21","2006-10-24T00:00:00","428.36"], [26656,"21","2006-10-24T02:00:00","428.35"], [26657,"21","2006-10-24T04:00:00","428.35"], [26658,"21","2006-10-24T06:00:00","428.35"], [26659,"21","2006-10-24T08:00:00","428.35"], [26660,"21","2006-10-24T10:00:00","428.35"], [26661,"21","2006-10-24T12:00:00","428.35"], [26662,"21","2006-10-24T14:00:00","428.35"], [26663,"21","2006-10-24T16:00:00","428.35"], [26664,"21","2006-10-24T18:00:00","428.35"], [26665,"21","2006-10-24T20:00:00","428.35"], [26666,"21","2006-10-24T22:00:00","428.35"], [26667,"21","2006-10-25T00:00:00","428.35"], [26668,"21","2006-10-25T02:00:00","428.34"], [26669,"21","2006-10-25T04:00:00","428.34"], [26670,"21","2006-10-25T06:00:00","428.34"], [26671,"21","2006-10-25T08:00:00","428.34"], [26672,"21","2006-10-25T10:00:00","428.34"], [26673,"21","2006-10-25T12:00:00","428.34"], [26674,"21","2006-10-25T14:00:00","428.34"], [26675,"21","2006-10-25T16:00:00","428.34"], [26676,"21","2006-10-25T18:00:00","428.35"], [26677,"21","2006-10-25T20:00:00","428.34"], [26678,"21","2006-10-25T22:00:00","428.34"], [26679,"21","2006-10-26T00:00:00","428.34"], [26680,"21","2006-10-26T02:00:00","428.33"], [26681,"21","2006-10-26T04:00:00","428.33"], [26682,"21","2006-10-26T06:00:00","428.33"], [26683,"21","2006-10-26T08:00:00","428.33"], [26684,"21","2006-10-26T10:00:00","428.33"], [26685,"21","2006-10-26T12:00:00","428.34"], [26686,"21","2006-10-26T14:00:00","428.34"], [26687,"21","2006-10-26T16:00:00","428.34"], [26688,"21","2006-10-26T18:00:00","428.34"], [26689,"21","2006-10-26T20:00:00","428.34"], [26690,"21","2006-10-26T22:00:00","428.34"], [26691,"21","2006-10-27T00:00:00","428.33"], [26692,"21","2006-10-27T02:00:00","428.33"], [26693,"21","2006-10-27T04:00:00","428.32"], [26694,"21","2006-10-27T06:00:00","428.33"], [26695,"21","2006-10-27T08:00:00","428.32"], [26696,"21","2006-10-27T10:00:00","428.33"], [26697,"21","2006-10-27T12:00:00","428.33"], [26698,"21","2006-10-27T14:00:00","428.33"], [26699,"21","2006-10-27T16:00:00","428.33"], [26700,"21","2006-10-27T18:00:00","428.33"], [26701,"21","2006-10-27T20:00:00","428.33"], [26702,"21","2006-10-27T22:00:00","428.33"], [26703,"21","2006-10-28T00:00:00","428.33"], [26704,"21","2006-10-28T02:00:00","428.32"], [26705,"21","2006-10-28T04:00:00","428.32"], [26706,"21","2006-10-28T06:00:00","428.32"], [26707,"21","2006-10-28T08:00:00","428.32"], [26708,"21","2006-10-28T10:00:00","428.32"], [26709,"21","2006-10-28T12:00:00","428.32"], [26710,"21","2006-10-28T14:00:00","428.33"], [26711,"21","2006-10-28T16:00:00","428.33"], [26712,"21","2006-10-28T18:00:00","428.33"], [26713,"21","2006-10-28T20:00:00","428.33"], [26714,"21","2006-10-28T22:00:00","428.33"], [26715,"21","2006-10-29T00:00:00","428.32"], [26716,"21","2006-10-29T02:00:00","428.32"], [26717,"21","2006-10-29T04:00:00","428.31"], [26718,"21","2006-10-29T06:00:00","428.31"], [26719,"21","2006-10-29T08:00:00","428.32"], [26720,"21","2006-10-29T10:00:00","428.32"], [26721,"21","2006-10-29T12:00:00","428.33"], [26722,"21","2006-10-29T14:00:00","428.33"], [26723,"21","2006-10-29T16:00:00","428.33"], [26724,"21","2006-10-29T18:00:00","428.33"], [26725,"21","2006-10-29T20:00:00","428.33"], [26726,"21","2006-10-29T22:00:00","428.33"], [26727,"21","2006-10-30T00:00:00","428.33"], [26728,"21","2006-10-30T02:00:00","428.33"], [26729,"21","2006-10-30T04:00:00","428.32"], [26730,"21","2006-10-30T06:00:00","428.32"], [26731,"21","2006-10-30T08:00:00","428.32"], [26732,"21","2006-10-30T10:00:00","428.32"], [26733,"21","2006-10-30T12:00:00","428.32"], [26734,"21","2006-10-30T14:00:00","428.33"], [26735,"21","2006-10-30T16:00:00","428.33"], [26736,"21","2006-10-30T18:00:00","428.33"], [26737,"21","2006-10-30T20:00:00","428.33"], [26738,"21","2006-10-30T22:00:00","428.33"], [26739,"21","2006-10-31T00:00:00","428.32"], [26740,"21","2006-10-31T02:00:00","428.32"], [26741,"21","2006-10-31T04:00:00","428.31"], [26742,"21","2006-10-31T06:00:00","428.31"], [26743,"21","2006-10-31T08:00:00","428.31"], [26744,"21","2006-10-31T10:00:00","428.31"], [26745,"21","2006-10-31T12:00:00","428.32"], [26746,"21","2006-10-31T14:00:00","428.32"], [26747,"21","2006-10-31T16:00:00","428.32"], [26748,"21","2006-10-31T18:00:00","428.32"], [26749,"21","2006-10-31T20:00:00","428.32"], [26750,"21","2006-10-31T22:00:00","428.32"], [26751,"21","2006-11-01T00:00:00","428.32"], [26752,"21","2006-11-01T02:00:00","428.32"], [26753,"21","2006-11-01T04:00:00","428.31"], [26754,"21","2006-11-01T06:00:00","428.3"], [26755,"21","2006-11-01T08:00:00","428.31"], [26756,"21","2006-11-01T10:00:00","428.31"], [26757,"21","2006-11-01T12:00:00","428.31"], [26758,"21","2006-11-01T14:00:00","428.31"], [26759,"21","2006-11-01T16:00:00","428.31"], [26760,"21","2006-11-01T18:00:00","428.31"], [26761,"21","2006-11-01T20:00:00","428.31"], [26762,"21","2006-11-01T22:00:00","428.31"], [26763,"21","2006-11-02T00:00:00","428.31"], [26764,"21","2006-11-02T02:00:00","428.31"], [26765,"21","2006-11-02T04:00:00","428.31"], [26766,"21","2006-11-02T06:00:00","428.3"], [26767,"21","2006-11-02T08:00:00","428.31"], [26768,"21","2006-11-02T10:00:00","428.31"], [26769,"21","2006-11-02T12:00:00","428.31"], [26770,"21","2006-11-02T14:00:00","428.31"], [26771,"21","2006-11-02T16:00:00","428.31"], [26772,"21","2006-11-02T18:00:00","428.31"], [26773,"21","2006-11-02T20:00:00","428.31"], [26774,"21","2006-11-02T22:00:00","428.31"], [26775,"21","2006-11-03T00:00:00","428.31"], [26776,"21","2006-11-03T02:00:00","428.31"], [26777,"21","2006-11-03T04:00:00","428.3"], [26778,"21","2006-11-03T06:00:00","428.3"], [26779,"21","2006-11-03T08:00:00","428.3"], [26780,"21","2006-11-03T10:00:00","428.3"], [26781,"21","2006-11-03T12:00:00","428.3"], [26782,"21","2006-11-03T14:00:00","428.31"], [26783,"21","2006-11-03T16:00:00","428.31"], [26784,"21","2006-11-03T18:00:00","428.31"], [26785,"21","2006-11-03T20:00:00","428.31"], [26786,"21","2006-11-03T22:00:00","428.31"], [26787,"21","2006-11-04T00:00:00","428.3"], [26788,"21","2006-11-04T02:00:00","428.3"], [26789,"21","2006-11-04T04:00:00","428.29"], [26790,"21","2006-11-04T06:00:00","428.29"], [26791,"21","2006-11-04T08:00:00","428.29"], [26792,"21","2006-11-04T10:00:00","428.3"], [26793,"21","2006-11-04T12:00:00","428.3"], [26794,"21","2006-11-04T14:00:00","428.3"], [26795,"21","2006-11-04T16:00:00","428.3"], [26796,"21","2006-11-04T18:00:00","428.3"], [26797,"21","2006-11-04T20:00:00","428.3"], [26798,"21","2006-11-04T22:00:00","428.3"], [26799,"21","2006-11-05T00:00:00","428.3"], [26800,"21","2006-11-05T02:00:00","428.3"], [26801,"21","2006-11-05T04:00:00","428.29"], [26802,"21","2006-11-05T06:00:00","428.29"], [26803,"21","2006-11-05T08:00:00","428.29"], [26804,"21","2006-11-05T10:00:00","428.29"], [26805,"21","2006-11-05T12:00:00","428.3"], [26806,"21","2006-11-05T14:00:00","428.3"], [26807,"21","2006-11-05T16:00:00","428.3"], [26808,"21","2006-11-05T18:00:00","428.3"], [26809,"21","2006-11-05T20:00:00","428.3"], [26810,"21","2006-11-05T22:00:00","428.3"], [26811,"21","2006-11-06T00:00:00","428.3"], [26812,"21","2006-11-06T02:00:00","428.3"], [26813,"21","2006-11-06T04:00:00","428.29"], [26814,"21","2006-11-06T06:00:00","428.29"], [26815,"21","2006-11-06T08:00:00","428.29"], [26816,"21","2006-11-06T10:00:00","428.29"], [26817,"21","2006-11-06T12:00:00","428.3"], [26818,"21","2006-11-06T14:00:00","428.3"], [26819,"21","2006-11-06T16:00:00","428.3"], [26820,"21","2006-11-06T18:00:00","428.3"], [26821,"21","2006-11-06T20:00:00","428.3"], [26822,"21","2006-11-06T22:00:00","428.3"], [26823,"21","2006-11-07T00:00:00","428.3"], [26824,"21","2006-11-07T02:00:00","428.29"], [26825,"21","2006-11-07T04:00:00","428.28"], [26826,"21","2006-11-07T06:00:00","428.28"], [26827,"21","2006-11-07T08:00:00","428.29"], [26828,"21","2006-11-07T10:00:00","428.29"], [26829,"21","2006-11-07T12:00:00","428.29"], [26830,"21","2006-11-07T14:00:00","428.29"], [26831,"21","2006-11-07T16:00:00","428.29"], [26832,"21","2006-11-07T18:00:00","428.29"], [26833,"21","2006-11-07T20:00:00","428.29"], [26834,"21","2006-11-07T22:00:00","428.29"], [26835,"21","2006-11-08T00:00:00","428.29"], [26836,"21","2006-11-08T02:00:00","428.29"], [26837,"21","2006-11-08T04:00:00","428.28"], [26838,"21","2006-11-08T06:00:00","428.28"], [26839,"21","2006-11-08T08:00:00","428.28"], [26840,"21","2006-11-08T10:00:00","428.28"], [26841,"21","2006-11-08T12:00:00","428.28"], [26842,"21","2006-11-08T14:00:00","428.28"], [26843,"21","2006-11-08T16:00:00","428.29"], [26844,"21","2006-11-08T18:00:00","428.29"], [26845,"21","2006-11-08T20:00:00","428.29"], [26846,"21","2006-11-08T22:00:00","428.29"], [26847,"21","2006-11-09T00:00:00","428.29"], [26848,"21","2006-11-09T02:00:00","428.28"], [26849,"21","2006-11-09T04:00:00","428.27"], [26850,"21","2006-11-09T06:00:00","428.27"], [26851,"21","2006-11-09T08:00:00","428.28"], [26852,"21","2006-11-09T10:00:00","428.28"], [26853,"21","2006-11-09T12:00:00","428.28"], [26854,"21","2006-11-09T14:00:00","428.28"], [26855,"21","2006-11-09T16:00:00","428.28"], [26856,"21","2006-11-09T18:00:00","428.28"], [26857,"21","2006-11-09T20:00:00","428.28"], [26858,"21","2006-11-09T22:00:00","428.29"], [26859,"21","2006-11-10T00:00:00","428.28"], [26860,"21","2006-11-10T02:00:00","428.28"], [26861,"21","2006-11-10T04:00:00","428.27"], [26862,"21","2006-11-10T06:00:00","428.27"], [26863,"21","2006-11-10T08:00:00","428.27"], [26864,"21","2006-11-10T10:00:00","428.28"], [26865,"21","2006-11-10T12:00:00","428.28"], [26866,"21","2006-11-10T14:00:00","428.28"], [26867,"21","2006-11-10T16:00:00","428.28"], [26868,"21","2006-11-10T18:00:00","428.28"], [26869,"21","2006-11-10T20:00:00","428.28"], [26870,"21","2006-11-10T22:00:00","428.28"], [26871,"21","2006-11-11T00:00:00","428.28"], [26872,"21","2006-11-11T02:00:00","428.28"], [26873,"21","2006-11-11T04:00:00","428.27"], [26874,"21","2006-11-11T06:00:00","428.27"], [26875,"21","2006-11-11T08:00:00","428.27"], [26876,"21","2006-11-11T10:00:00","428.27"], [26877,"21","2006-11-11T12:00:00","428.28"], [26878,"21","2006-11-11T14:00:00","428.28"], [26879,"21","2006-11-11T16:00:00","428.28"], [26880,"21","2006-11-11T18:00:00","428.28"], [26881,"21","2006-11-11T20:00:00","428.28"], [26882,"21","2006-11-11T22:00:00","428.28"], [26883,"21","2006-11-12T00:00:00","428.28"], [26884,"21","2006-11-12T02:00:00","428.28"], [26885,"21","2006-11-12T04:00:00","428.27"], [26886,"21","2006-11-12T06:00:00","428.27"], [26887,"21","2006-11-12T08:00:00","428.28"], [26888,"21","2006-11-12T10:00:00","428.28"], [26889,"21","2006-11-12T12:00:00","428.28"], [26890,"21","2006-11-12T14:00:00","428.28"], [26891,"21","2006-11-12T16:00:00","428.28"], [26892,"21","2006-11-12T18:00:00","428.28"], [26893,"21","2006-11-12T20:00:00","428.28"], [26894,"21","2006-11-12T22:00:00","428.28"], [26895,"21","2006-11-13T00:00:00","428.28"], [26896,"21","2006-11-13T02:00:00","428.28"], [26897,"21","2006-11-13T04:00:00","428.27"], [26898,"21","2006-11-13T06:00:00","428.27"], [26899,"21","2006-11-13T08:00:00","428.27"], [26900,"21","2006-11-13T10:00:00","428.28"], [26901,"21","2006-11-13T12:00:00","428.28"], [26902,"21","2006-11-13T14:00:00","428.28"], [26903,"21","2006-11-13T16:00:00","428.28"], [26904,"21","2006-11-13T18:00:00","428.28"], [26905,"21","2006-11-13T20:00:00","428.28"], [26906,"21","2006-11-13T22:00:00","428.28"], [26907,"21","2006-11-14T00:00:00","428.28"], [26908,"21","2006-11-14T02:00:00","428.28"], [26909,"21","2006-11-14T04:00:00","428.28"], [26910,"21","2006-11-14T06:00:00","428.27"], [26911,"21","2006-11-14T08:00:00","428.29"], [26912,"21","2006-11-14T10:00:00","428.29"], [26913,"21","2006-11-14T12:00:00","428.29"], [26914,"21","2006-11-14T14:00:00","428.29"], [26915,"21","2006-11-14T16:00:00","428.29"], [26916,"21","2006-11-14T18:00:00","428.29"], [26917,"21","2006-11-14T20:00:00","428.29"], [26918,"21","2006-11-14T22:00:00","428.29"], [26919,"21","2006-11-15T00:00:00","428.29"], [26920,"21","2006-11-15T02:00:00","428.28"], [26921,"21","2006-11-15T04:00:00","428.28"], [26922,"21","2006-11-15T06:00:00","428.27"], [26923,"21","2006-11-15T08:00:00","428.27"], [26924,"21","2006-11-15T10:00:00","428.28"], [26925,"21","2006-11-15T12:00:00","428.28"], [26926,"21","2006-11-15T14:00:00","428.28"], [26927,"21","2006-11-15T16:00:00","428.28"], [26928,"21","2006-11-15T18:00:00","428.28"], [26929,"21","2006-11-15T20:00:00","428.28"], [26930,"21","2006-11-15T22:00:00","428.28"], [26931,"21","2006-11-16T00:00:00","428.28"], [26932,"21","2006-11-16T02:00:00","428.28"], [26933,"21","2006-11-16T04:00:00","428.27"], [26934,"21","2006-11-16T06:00:00","428.26"], [26935,"21","2006-11-16T08:00:00","428.27"], [26936,"21","2006-11-16T10:00:00","428.27"], [26937,"21","2006-11-16T12:00:00","428.27"], [26938,"21","2006-11-16T14:00:00","428.27"], [26939,"21","2006-11-16T16:00:00","428.27"], [26940,"21","2006-11-16T18:00:00","428.28"], [26941,"21","2006-11-16T20:00:00","428.28"], [26942,"21","2006-11-16T22:00:00","428.28"], [26943,"21","2006-11-17T00:00:00","428.28"], [26944,"21","2006-11-17T02:00:00","428.27"], [26945,"21","2006-11-17T04:00:00","428.26"], [26946,"21","2006-11-17T06:00:00","428.26"], [26947,"21","2006-11-17T08:00:00","428.26"], [26948,"21","2006-11-17T10:00:00","428.26"], [26949,"21","2006-11-17T12:00:00","428.27"], [26950,"21","2006-11-17T14:00:00","428.27"], [26951,"21","2006-11-17T16:00:00","428.27"], [26952,"21","2006-11-17T18:00:00","428.27"], [26953,"21","2006-11-17T20:00:00","428.27"], [26954,"21","2006-11-17T22:00:00","428.27"], [26955,"21","2006-11-18T00:00:00","428.27"], [26956,"21","2006-11-18T02:00:00","428.27"], [26957,"21","2006-11-18T04:00:00","428.26"], [26958,"21","2006-11-18T06:00:00","428.25"], [26959,"21","2006-11-18T08:00:00","428.26"], [26960,"21","2006-11-18T10:00:00","428.26"], [26961,"21","2006-11-18T12:00:00","428.26"], [26962,"21","2006-11-18T14:00:00","428.26"], [26963,"21","2006-11-18T16:00:00","428.26"], [26964,"21","2006-11-18T18:00:00","428.26"], [26965,"21","2006-11-18T20:00:00","428.26"], [26966,"21","2006-11-18T22:00:00","428.27"], [26967,"21","2006-11-19T00:00:00","428.27"], [26968,"21","2006-11-19T02:00:00","428.26"], [26969,"21","2006-11-19T04:00:00","428.26"], [26970,"21","2006-11-19T06:00:00","428.25"], [26971,"21","2006-11-19T08:00:00","428.26"], [26972,"21","2006-11-19T10:00:00","428.26"], [26973,"21","2006-11-19T12:00:00","428.26"], [26974,"21","2006-11-19T14:00:00","428.26"], [26975,"21","2006-11-19T16:00:00","428.26"], [26976,"21","2006-11-19T18:00:00","428.26"], [26977,"21","2006-11-19T20:00:00","428.27"], [26978,"21","2006-11-19T22:00:00","428.28"], [26979,"21","2006-11-20T00:00:00","428.28"], [26980,"21","2006-11-20T02:00:00","428.28"], [26981,"21","2006-11-20T04:00:00","428.27"], [26982,"21","2006-11-20T06:00:00","428.27"], [26983,"21","2006-11-20T08:00:00","428.27"], [26984,"21","2006-11-20T10:00:00","428.28"], [26985,"21","2006-11-20T12:00:00","428.28"], [26986,"21","2006-11-20T14:00:00","428.28"], [26987,"21","2006-11-20T16:00:00","428.28"], [26988,"21","2006-11-20T18:00:00","428.28"], [26989,"21","2006-11-20T20:00:00","428.28"], [26990,"21","2006-11-20T22:00:00","428.28"], [26991,"21","2006-11-21T00:00:00","428.28"], [26992,"21","2006-11-21T02:00:00","428.27"], [26993,"21","2006-11-21T04:00:00","428.27"], [26994,"21","2006-11-21T06:00:00","428.26"], [26995,"21","2006-11-21T08:00:00","428.26"], [26996,"21","2006-11-21T10:00:00","428.27"], [26997,"21","2006-11-21T12:00:00","428.27"], [26998,"21","2006-11-21T14:00:00","428.27"], [26999,"21","2006-11-21T16:00:00","428.28"], [27000,"21","2006-11-21T18:00:00","428.28"], [27001,"21","2006-11-21T20:00:00","428.28"], [27002,"21","2006-11-21T22:00:00","428.28"], [27003,"21","2006-11-22T00:00:00","428.28"], [27004,"21","2006-11-22T02:00:00","428.28"], [27005,"21","2006-11-22T04:00:00","428.27"], [27006,"21","2006-11-22T06:00:00","428.26"], [27007,"21","2006-11-22T08:00:00","428.27"], [27008,"21","2006-11-22T10:00:00","428.26"], [27009,"21","2006-11-22T12:00:00","428.26"], [27010,"21","2006-11-22T14:00:00","428.27"], [27011,"21","2006-11-22T16:00:00","428.27"], [27012,"21","2006-11-22T18:00:00","428.27"], [27013,"21","2006-11-22T20:00:00","428.27"], [27014,"21","2006-11-22T22:00:00","428.27"], [27015,"21","2006-11-23T00:00:00","428.27"], [27016,"21","2006-11-23T02:00:00","428.26"], [27017,"21","2006-11-23T04:00:00","428.25"], [27018,"21","2006-11-23T06:00:00","428.25"], [27019,"21","2006-11-23T08:00:00","428.25"], [27020,"21","2006-11-23T10:00:00","428.25"], [27021,"21","2006-11-23T12:00:00","428.25"], [27022,"21","2006-11-23T14:00:00","428.26"], [27023,"21","2006-11-23T16:00:00","428.26"], [27024,"21","2006-11-23T18:00:00","428.26"], [27025,"21","2006-11-23T20:00:00","428.26"], [27026,"21","2006-11-23T22:00:00","428.26"], [27027,"21","2006-11-24T00:00:00","428.25"], [27028,"21","2006-11-24T02:00:00","428.25"], [27029,"21","2006-11-24T04:00:00","428.24"], [27030,"21","2006-11-24T06:00:00","428.24"], [27031,"21","2006-11-24T08:00:00","428.24"], [27032,"21","2006-11-24T10:00:00","428.24"], [27033,"21","2006-11-24T12:00:00","428.24"], [27034,"21","2006-11-24T14:00:00","428.25"], [27035,"21","2006-11-24T16:00:00","428.25"], [27036,"21","2006-11-24T18:00:00","428.25"], [27037,"21","2006-11-24T20:00:00","428.25"], [27038,"21","2006-11-24T22:00:00","428.25"], [27039,"21","2006-11-25T00:00:00","428.25"], [27040,"21","2006-11-25T02:00:00","428.24"], [27041,"21","2006-11-25T04:00:00","428.23"], [27042,"21","2006-11-25T06:00:00","428.23"], [27043,"21","2006-11-25T08:00:00","428.23"], [27044,"21","2006-11-25T10:00:00","428.23"], [27045,"21","2006-11-25T12:00:00","428.23"], [27046,"21","2006-11-25T14:00:00","428.23"], [27047,"21","2006-11-25T16:00:00","428.24"], [27048,"21","2006-11-25T18:00:00","428.24"], [27049,"21","2006-11-25T20:00:00","428.24"], [27050,"21","2006-11-25T22:00:00","428.24"], [27051,"21","2006-11-26T00:00:00","428.24"], [27052,"21","2006-11-26T02:00:00","428.23"], [27053,"21","2006-11-26T04:00:00","428.22"], [27054,"21","2006-11-26T06:00:00","428.22"], [27055,"21","2006-11-26T08:00:00","428.22"], [27056,"21","2006-11-26T10:00:00","428.22"], [27057,"21","2006-11-26T12:00:00","428.23"], [27058,"21","2006-11-26T14:00:00","428.23"], [27059,"21","2006-11-26T16:00:00","428.23"], [27060,"21","2006-11-26T18:00:00","428.23"], [27061,"21","2006-11-26T20:00:00","428.23"], [27062,"21","2006-11-26T22:00:00","428.23"], [27063,"21","2006-11-27T00:00:00","428.23"], [27064,"21","2006-11-27T02:00:00","428.23"], [27065,"21","2006-11-27T04:00:00","428.22"], [27066,"21","2006-11-27T06:00:00","428.22"], [27067,"21","2006-11-27T08:00:00","428.22"], [27068,"21","2006-11-27T10:00:00","428.22"], [27069,"21","2006-11-27T12:00:00","428.22"], [27070,"21","2006-11-27T14:00:00","428.23"], [27071,"21","2006-11-27T16:00:00","428.23"], [27072,"21","2006-11-27T18:00:00","428.23"], [27073,"21","2006-11-27T20:00:00","428.23"], [27074,"21","2006-11-27T22:00:00","428.23"], [27075,"21","2006-11-28T00:00:00","428.23"], [27076,"21","2006-11-28T02:00:00","428.22"], [27077,"21","2006-11-28T04:00:00","428.21"], [27078,"21","2006-11-28T06:00:00","428.21"], [27079,"21","2006-11-28T08:00:00","428.21"], [27080,"21","2006-11-28T10:00:00","428.21"], [27081,"21","2006-11-28T12:00:00","428.21"], [27082,"21","2006-11-28T14:00:00","428.21"], [27083,"21","2006-11-28T16:00:00","428.21"], [27084,"21","2006-11-28T18:00:00","428.21"], [27085,"21","2006-11-28T20:00:00","428.21"], [27086,"21","2006-11-28T22:00:00","428.21"], [27087,"21","2006-11-29T00:00:00","428.21"], [27088,"21","2006-11-29T02:00:00","428.21"], [27089,"21","2006-11-29T04:00:00","428.2"], [27090,"21","2006-11-29T06:00:00","428.19"], [27091,"21","2006-11-29T08:00:00","428.19"], [27092,"21","2006-11-29T10:00:00","428.2"], [27093,"21","2006-11-29T12:00:00","428.2"], [27094,"21","2006-11-29T14:00:00","428.2"], [27095,"21","2006-11-29T16:00:00","428.21"], [27096,"21","2006-11-29T18:00:00","428.21"], [27097,"21","2006-11-29T20:00:00","428.21"], [27098,"21","2006-11-29T22:00:00","428.21"], [27099,"21","2006-11-30T00:00:00","428.21"], [27100,"21","2006-11-30T02:00:00","428.21"], [27101,"21","2006-11-30T04:00:00","428.2"], [27102,"21","2006-11-30T06:00:00","428.19"], [27103,"21","2006-11-30T08:00:00","428.19"], [27104,"21","2006-11-30T10:00:00","428.2"], [27105,"21","2006-11-30T12:00:00","428.2"], [27106,"21","2006-11-30T14:00:00","428.2"], [27107,"21","2006-11-30T16:00:00","428.2"], [27108,"21","2006-11-30T18:00:00","428.2"], [27109,"21","2006-11-30T20:00:00","428.2"], [27110,"21","2006-11-30T22:00:00","428.2"], [27111,"21","2006-12-01T00:00:00","428.2"], [27112,"21","2006-12-01T02:00:00","428.2"], [27113,"21","2006-12-01T04:00:00","428.19"], [27114,"21","2006-12-01T06:00:00","428.18"], [27115,"21","2006-12-01T08:00:00","428.19"], [27116,"21","2006-12-01T10:00:00","428.19"], [27117,"21","2006-12-01T12:00:00","428.19"], [27118,"21","2006-12-01T14:00:00","428.19"], [27119,"21","2006-12-01T16:00:00","428.2"], [27120,"21","2006-12-01T18:00:00","428.2"], [27121,"21","2006-12-01T20:00:00","428.2"], [27122,"21","2006-12-01T22:00:00","428.2"], [27123,"21","2006-12-02T00:00:00","428.2"], [27124,"21","2006-12-02T02:00:00","428.2"], [27125,"21","2006-12-02T04:00:00","428.19"], [27126,"21","2006-12-02T06:00:00","428.18"], [27127,"21","2006-12-02T08:00:00","428.18"], [27128,"21","2006-12-02T10:00:00","428.18"], [27129,"21","2006-12-02T12:00:00","428.19"], [27130,"21","2006-12-02T14:00:00","428.19"], [27131,"21","2006-12-02T16:00:00","428.19"], [27132,"21","2006-12-02T18:00:00","428.19"], [27133,"21","2006-12-02T20:00:00","428.19"], [27134,"21","2006-12-02T22:00:00","428.19"], [27135,"21","2006-12-03T00:00:00","428.19"], [27136,"21","2006-12-03T02:00:00","428.19"], [27137,"21","2006-12-03T04:00:00","428.18"], [27138,"21","2006-12-03T06:00:00","428.18"], [27139,"21","2006-12-03T08:00:00","428.18"], [27140,"21","2006-12-03T10:00:00","428.18"], [27141,"21","2006-12-03T12:00:00","428.19"], [27142,"21","2006-12-03T14:00:00","428.19"], [27143,"21","2006-12-03T16:00:00","428.19"], [27144,"21","2006-12-03T18:00:00","428.19"], [27145,"21","2006-12-03T20:00:00","428.19"], [27146,"21","2006-12-03T22:00:00","428.19"], [27147,"21","2006-12-04T00:00:00","428.19"], [27148,"21","2006-12-04T02:00:00","428.19"], [27149,"21","2006-12-04T04:00:00","428.19"], [27150,"21","2006-12-04T06:00:00","428.18"], [27151,"21","2006-12-04T08:00:00","428.19"], [27152,"21","2006-12-04T10:00:00","428.19"], [27153,"21","2006-12-04T12:00:00","428.19"], [27154,"21","2006-12-04T14:00:00","428.19"], [27155,"21","2006-12-04T16:00:00","428.19"], [27156,"21","2006-12-04T18:00:00","428.2"], [27157,"21","2006-12-04T20:00:00","428.2"], [27158,"21","2006-12-04T22:00:00","428.2"], [27159,"21","2006-12-05T00:00:00","428.2"], [27160,"21","2006-12-05T02:00:00","428.2"], [27161,"21","2006-12-05T04:00:00","428.19"], [27162,"21","2006-12-05T06:00:00","428.18"], [27163,"21","2006-12-05T08:00:00","428.18"], [27164,"21","2006-12-05T10:00:00","428.18"], [27165,"21","2006-12-05T12:00:00","428.18"], [27166,"21","2006-12-05T14:00:00","428.19"], [27167,"21","2006-12-05T16:00:00","428.19"], [27168,"21","2006-12-05T18:00:00","428.19"], [27169,"21","2006-12-05T20:00:00","428.19"], [27170,"21","2006-12-05T22:00:00","428.19"], [27171,"21","2006-12-06T00:00:00","428.19"], [27172,"21","2006-12-06T02:00:00","428.19"], [27173,"21","2006-12-06T04:00:00","428.18"], [27174,"21","2006-12-06T06:00:00","428.17"], [27175,"21","2006-12-06T08:00:00","428.18"], [27176,"21","2006-12-06T10:00:00","428.18"], [27177,"21","2006-12-06T12:00:00","428.19"], [27178,"21","2006-12-06T14:00:00","428.2"], [27179,"21","2006-12-06T16:00:00","428.21"], [27180,"21","2006-12-06T18:00:00","428.21"], [27181,"21","2006-12-06T20:00:00","428.21"], [27182,"21","2006-12-06T22:00:00","428.22"], [27183,"21","2006-12-07T00:00:00","428.22"], [27184,"21","2006-12-07T02:00:00","428.22"], [27185,"21","2006-12-07T04:00:00","428.22"], [27186,"21","2006-12-07T06:00:00","428.21"], [27187,"21","2006-12-07T08:00:00","428.21"], [27188,"21","2006-12-07T10:00:00","428.21"], [27189,"21","2006-12-07T12:00:00","428.22"], [27190,"21","2006-12-07T14:00:00","428.22"], [27191,"21","2006-12-07T16:00:00","428.22"], [27192,"21","2006-12-07T18:00:00","428.22"], [27193,"21","2006-12-07T20:00:00","428.22"], [27194,"21","2006-12-07T22:00:00","428.22"], [27195,"21","2006-12-08T00:00:00","428.22"], [27196,"21","2006-12-08T02:00:00","428.21"], [27197,"21","2006-12-08T04:00:00","428.2"], [27198,"21","2006-12-08T06:00:00","428.2"], [27199,"21","2006-12-08T08:00:00","428.2"], [27200,"21","2006-12-08T10:00:00","428.2"], [27201,"21","2006-12-08T12:00:00","428.2"], [27202,"21","2006-12-08T14:00:00","428.2"], [27203,"21","2006-12-08T16:00:00","428.2"], [27204,"21","2006-12-08T18:00:00","428.2"], [27205,"21","2006-12-08T20:00:00","428.22"], [27206,"21","2006-12-08T22:00:00","428.24"], [27207,"21","2006-12-09T00:00:00","428.25"], [27208,"21","2006-12-09T02:00:00","428.26"], [27209,"21","2006-12-09T04:00:00","428.27"], [27210,"21","2006-12-09T06:00:00","428.28"], [27211,"21","2006-12-09T08:00:00","428.31"], [27212,"21","2006-12-09T10:00:00","428.33"], [27213,"21","2006-12-09T12:00:00","428.34"], [27214,"21","2006-12-09T14:00:00","428.34"], [27215,"21","2006-12-09T16:00:00","428.34"], [27216,"21","2006-12-09T18:00:00","428.34"], [27217,"21","2006-12-09T20:00:00","428.34"], [27218,"21","2006-12-09T22:00:00","428.34"], [27219,"21","2006-12-10T00:00:00","428.33"], [27220,"21","2006-12-10T02:00:00","428.32"], [27221,"21","2006-12-10T04:00:00","428.31"], [27222,"21","2006-12-10T06:00:00","428.31"], [27223,"21","2006-12-10T08:00:00","428.3"], [27224,"21","2006-12-10T10:00:00","428.3"], [27225,"21","2006-12-10T12:00:00","428.3"], [27226,"21","2006-12-10T14:00:00","428.29"], [27227,"21","2006-12-10T16:00:00","428.29"], [27228,"21","2006-12-10T18:00:00","428.29"], [27229,"21","2006-12-10T20:00:00","428.29"], [27230,"21","2006-12-10T22:00:00","428.29"], [27231,"21","2006-12-11T00:00:00","428.28"], [27232,"21","2006-12-11T02:00:00","428.28"], [27233,"21","2006-12-11T04:00:00","428.27"], [27234,"21","2006-12-11T06:00:00","428.27"], [27235,"21","2006-12-11T08:00:00","428.27"], [27236,"21","2006-12-11T10:00:00","428.27"], [27237,"21","2006-12-11T12:00:00","428.27"], [27238,"21","2006-12-11T14:00:00","428.27"], [27239,"21","2006-12-11T16:00:00","428.27"], [27240,"21","2006-12-11T18:00:00","428.27"], [27241,"21","2006-12-11T20:00:00","428.27"], [27242,"21","2006-12-11T22:00:00","428.27"], [27243,"21","2006-12-12T00:00:00","428.26"], [27244,"21","2006-12-12T02:00:00","428.26"], [27245,"21","2006-12-12T04:00:00","428.25"], [27246,"21","2006-12-12T06:00:00","428.24"], [27247,"21","2006-12-12T08:00:00","428.25"], [27248,"21","2006-12-12T10:00:00","428.25"], [27249,"21","2006-12-12T12:00:00","428.25"], [27250,"21","2006-12-12T14:00:00","428.25"], [27251,"21","2006-12-12T16:00:00","428.25"], [27252,"21","2006-12-12T18:00:00","428.25"], [27253,"21","2006-12-12T20:00:00","428.25"], [27254,"21","2006-12-12T22:00:00","428.25"], [27255,"21","2006-12-13T00:00:00","428.25"], [27256,"21","2006-12-13T02:00:00","428.24"], [27257,"21","2006-12-13T04:00:00","428.24"], [27258,"21","2006-12-13T06:00:00","428.23"], [27259,"21","2006-12-13T08:00:00","428.23"], [27260,"21","2006-12-13T10:00:00","428.23"], [27261,"21","2006-12-13T12:00:00","428.24"], [27262,"21","2006-12-13T14:00:00","428.24"], [27263,"21","2006-12-13T16:00:00","428.24"], [27264,"21","2006-12-13T18:00:00","428.24"], [27265,"21","2006-12-13T20:00:00","428.24"], [27266,"21","2006-12-13T22:00:00","428.24"], [27267,"21","2006-12-14T00:00:00","428.24"], [27268,"21","2006-12-14T02:00:00","428.23"], [27269,"21","2006-12-14T04:00:00","428.23"], [27270,"21","2006-12-14T06:00:00","428.22"], [27271,"21","2006-12-14T08:00:00","428.22"], [27272,"21","2006-12-14T10:00:00","428.23"], [27273,"21","2006-12-14T12:00:00","428.23"], [27274,"21","2006-12-14T14:00:00","428.23"], [27275,"21","2006-12-14T16:00:00","428.23"], [27276,"21","2006-12-14T18:00:00","428.23"], [27277,"21","2006-12-14T20:00:00","428.23"], [27278,"21","2006-12-14T22:00:00","428.23"], [27279,"21","2006-12-15T00:00:00","428.23"], [27280,"21","2006-12-15T02:00:00","428.23"], [27281,"21","2006-12-15T04:00:00","428.22"], [27282,"21","2006-12-15T06:00:00","428.22"], [27283,"21","2006-12-15T08:00:00","428.22"], [27284,"21","2006-12-15T10:00:00","428.22"], [27285,"21","2006-12-15T12:00:00","428.22"], [27286,"21","2006-12-15T14:00:00","428.22"], [27287,"21","2006-12-15T16:00:00","428.23"], [27288,"21","2006-12-15T18:00:00","428.23"], [27289,"21","2006-12-15T20:00:00","428.23"], [27290,"21","2006-12-15T22:00:00","428.23"], [27291,"21","2006-12-16T00:00:00","428.23"], [27292,"21","2006-12-16T02:00:00","428.22"], [27293,"21","2006-12-16T04:00:00","428.22"], [27294,"21","2006-12-16T06:00:00","428.22"], [27295,"21","2006-12-16T08:00:00","428.22"], [27296,"21","2006-12-16T10:00:00","428.22"], [27297,"21","2006-12-16T12:00:00","428.23"], [27298,"21","2006-12-16T14:00:00","428.23"], [27299,"21","2006-12-16T16:00:00","428.23"], [27300,"21","2006-12-16T18:00:00","428.23"], [27301,"21","2006-12-16T20:00:00","428.23"], [27302,"21","2006-12-16T22:00:00","428.23"], [27303,"21","2006-12-17T00:00:00","428.23"], [27304,"21","2006-12-17T02:00:00","428.22"], [27305,"21","2006-12-17T04:00:00","428.22"], [27306,"21","2006-12-17T06:00:00","428.23"], [27307,"21","2006-12-17T08:00:00","428.23"], [27308,"21","2006-12-17T10:00:00","428.23"], [27309,"21","2006-12-17T12:00:00","428.23"], [27310,"21","2006-12-17T14:00:00","428.23"], [27311,"21","2006-12-17T16:00:00","428.23"], [27312,"21","2006-12-17T18:00:00","428.23"], [27313,"21","2006-12-17T20:00:00","428.23"], [27314,"21","2006-12-17T22:00:00","428.24"], [27315,"21","2006-12-18T00:00:00","428.23"], [27316,"21","2006-12-18T02:00:00","428.23"], [27317,"21","2006-12-18T04:00:00","428.23"], [27318,"21","2006-12-18T06:00:00","428.23"], [27319,"21","2006-12-18T08:00:00","428.23"], [27320,"21","2006-12-18T10:00:00","428.23"], [27321,"21","2006-12-18T12:00:00","428.23"], [27322,"21","2006-12-18T14:00:00","428.23"], [27323,"21","2006-12-18T16:00:00","428.23"], [27324,"21","2006-12-18T18:00:00","428.23"], [27325,"21","2006-12-18T20:00:00","428.23"], [27326,"21","2006-12-18T22:00:00","428.23"], [27327,"21","2006-12-19T00:00:00","428.23"], [27328,"21","2006-12-19T02:00:00","428.23"], [27329,"21","2006-12-19T04:00:00","428.22"], [27330,"21","2006-12-19T06:00:00","428.22"], [27331,"21","2006-12-19T08:00:00","428.22"], [27332,"21","2006-12-19T10:00:00","428.22"], [27333,"21","2006-12-19T12:00:00","428.22"], [27334,"21","2006-12-19T14:00:00","428.23"], [27335,"21","2006-12-19T16:00:00","428.22"], [27336,"21","2006-12-19T18:00:00","428.22"], [27337,"21","2006-12-19T20:00:00","428.23"], [27338,"21","2006-12-19T22:00:00","428.22"], [27339,"21","2006-12-20T00:00:00","428.21"], [27340,"21","2006-12-20T02:00:00","428.21"], [27341,"21","2006-12-20T04:00:00","428.2"], [27342,"21","2006-12-20T06:00:00","428.2"], [27343,"21","2006-12-20T08:00:00","428.19"], [27344,"21","2006-12-20T10:00:00","428.19"], [27345,"21","2006-12-20T12:00:00","428.19"], [27346,"21","2006-12-20T14:00:00","428.19"], [27347,"21","2006-12-20T16:00:00","428.19"], [27348,"21","2006-12-20T18:00:00","428.19"], [27349,"21","2006-12-20T20:00:00","428.2"], [27350,"21","2006-12-20T22:00:00","428.2"], [27351,"21","2006-12-21T00:00:00","428.19"], [27352,"21","2006-12-21T02:00:00","428.19"], [27353,"21","2006-12-21T04:00:00","428.19"], [27354,"21","2006-12-21T06:00:00","428.19"], [27355,"21","2006-12-21T08:00:00","428.18"], [27356,"21","2006-12-21T10:00:00","428.18"], [27357,"21","2006-12-21T12:00:00","428.18"], [27358,"21","2006-12-21T14:00:00","428.18"], [27359,"21","2006-12-21T16:00:00","428.18"], [27360,"21","2006-12-21T18:00:00","428.18"], [27361,"21","2006-12-21T20:00:00","428.19"], [27362,"21","2006-12-21T22:00:00","428.19"], [27363,"21","2006-12-22T00:00:00","428.19"], [27364,"21","2006-12-22T02:00:00","428.19"], [27365,"21","2006-12-22T04:00:00","428.18"], [27366,"21","2006-12-22T06:00:00","428.17"], [27367,"21","2006-12-22T08:00:00","428.17"], [27368,"21","2006-12-22T10:00:00","428.17"], [27369,"21","2006-12-22T12:00:00","428.17"], [27370,"21","2006-12-22T14:00:00","428.17"], [27371,"21","2006-12-22T16:00:00","428.17"], [27372,"21","2006-12-22T18:00:00","428.18"], [27373,"21","2006-12-22T20:00:00","428.18"], [27374,"21","2006-12-22T22:00:00","428.18"], [27375,"21","2006-12-23T00:00:00","428.18"], [27376,"21","2006-12-23T02:00:00","428.18"], [27377,"21","2006-12-23T04:00:00","428.17"], [27378,"21","2006-12-23T06:00:00","428.17"], [27379,"21","2006-12-23T08:00:00","428.16"], [27380,"21","2006-12-23T10:00:00","428.17"], [27381,"21","2006-12-23T12:00:00","428.17"], [27382,"21","2006-12-23T14:00:00","428.17"], [27383,"21","2006-12-23T16:00:00","428.17"], [27384,"21","2006-12-23T18:00:00","428.18"], [27385,"21","2006-12-23T20:00:00","428.18"], [27386,"21","2006-12-23T22:00:00","428.18"], [27387,"21","2006-12-24T00:00:00","428.18"], [27388,"21","2006-12-24T02:00:00","428.18"], [27389,"21","2006-12-24T04:00:00","428.17"], [27390,"21","2006-12-24T06:00:00","428.17"], [27391,"21","2006-12-24T08:00:00","428.17"], [27392,"21","2006-12-24T10:00:00","428.17"], [27393,"21","2006-12-24T12:00:00","428.17"], [27394,"21","2006-12-24T14:00:00","428.18"], [27395,"21","2006-12-24T16:00:00","428.18"], [27396,"21","2006-12-24T18:00:00","428.18"], [27397,"21","2006-12-24T20:00:00","428.18"], [27398,"21","2006-12-24T22:00:00","428.18"], [27399,"21","2006-12-25T00:00:00","428.18"], [27400,"21","2006-12-25T02:00:00","428.18"], [27401,"21","2006-12-25T04:00:00","428.17"], [27402,"21","2006-12-25T06:00:00","428.17"], [27403,"21","2006-12-25T08:00:00","428.17"], [27404,"21","2006-12-25T10:00:00","428.17"], [27405,"21","2006-12-25T12:00:00","428.17"], [27406,"21","2006-12-25T14:00:00","428.17"], [27407,"21","2006-12-25T16:00:00","428.18"], [27408,"21","2006-12-25T18:00:00","428.18"], [27409,"21","2006-12-25T20:00:00","428.18"], [27410,"21","2006-12-25T22:00:00","428.18"], [27411,"21","2006-12-26T00:00:00","428.18"], [27412,"21","2006-12-26T02:00:00","428.18"], [27413,"21","2006-12-26T04:00:00","428.17"], [27414,"21","2006-12-26T06:00:00","428.17"], [27415,"21","2006-12-26T08:00:00","428.17"], [27416,"21","2006-12-26T10:00:00","428.17"], [27417,"21","2006-12-26T12:00:00","428.17"], [27418,"21","2006-12-26T14:00:00","428.18"], [27419,"21","2006-12-26T16:00:00","428.18"], [27420,"21","2006-12-26T18:00:00","428.18"], [27421,"21","2006-12-26T20:00:00","428.18"], [27422,"21","2006-12-26T22:00:00","428.18"], [27423,"21","2006-12-27T00:00:00","428.18"], [27424,"21","2006-12-27T02:00:00","428.18"], [27425,"21","2006-12-27T04:00:00","428.17"], [27426,"21","2006-12-27T06:00:00","428.16"], [27427,"21","2006-12-27T08:00:00","428.16"], [27428,"21","2006-12-27T10:00:00","428.16"], [27429,"21","2006-12-27T12:00:00","428.16"], [27430,"21","2006-12-27T14:00:00","428.16"], [27431,"21","2006-12-27T16:00:00","428.16"], [27432,"21","2006-12-27T18:00:00","428.16"], [27433,"21","2006-12-27T20:00:00","428.17"], [27434,"21","2006-12-27T22:00:00","428.17"], [27435,"21","2006-12-28T00:00:00","428.17"], [27436,"21","2006-12-28T02:00:00","428.17"], [27437,"21","2006-12-28T04:00:00","428.17"], [27438,"21","2006-12-28T06:00:00","428.16"], [27439,"21","2006-12-28T08:00:00","428.17"], [27440,"21","2006-12-28T10:00:00","428.17"], [27441,"21","2006-12-28T12:00:00","428.17"], [27442,"21","2006-12-28T14:00:00","428.17"], [27443,"21","2006-12-28T16:00:00","428.17"], [27444,"21","2006-12-28T18:00:00","428.17"], [27445,"21","2006-12-28T20:00:00","428.17"], [27446,"21","2006-12-28T22:00:00","428.18"], [27447,"21","2006-12-29T00:00:00","428.17"], [27448,"21","2006-12-29T02:00:00","428.17"], [27449,"21","2006-12-29T04:00:00","428.17"], [27450,"21","2006-12-29T06:00:00","428.17"], [27451,"21","2006-12-29T08:00:00","428.17"], [27452,"21","2006-12-29T10:00:00","428.17"], [27453,"21","2006-12-29T12:00:00","428.18"], [27454,"21","2006-12-29T14:00:00","428.18"], [27455,"21","2006-12-29T16:00:00","428.18"], [27456,"21","2006-12-29T18:00:00","428.18"], [27457,"21","2006-12-29T20:00:00","428.18"], [27458,"21","2006-12-29T22:00:00","428.18"], [27459,"21","2006-12-30T00:00:00","428.18"], [27460,"21","2006-12-30T02:00:00","428.17"], [27461,"21","2006-12-30T04:00:00","428.17"], [27462,"21","2006-12-30T06:00:00","428.16"], [27463,"21","2006-12-30T08:00:00","428.16"], [27464,"21","2006-12-30T10:00:00","428.16"], [27465,"21","2006-12-30T12:00:00","428.16"], [27466,"21","2006-12-30T14:00:00","428.16"], [27467,"21","2006-12-30T16:00:00","428.17"], [27468,"21","2006-12-30T18:00:00","428.17"], [27469,"21","2006-12-30T20:00:00","428.17"], [27470,"21","2006-12-30T22:00:00","428.17"], [27471,"21","2006-12-31T00:00:00","428.17"], [27472,"21","2006-12-31T02:00:00","428.17"], [27473,"21","2006-12-31T04:00:00","428.17"], [27474,"21","2006-12-31T06:00:00","428.17"], [27475,"21","2006-12-31T08:00:00","428.17"], [27476,"21","2006-12-31T10:00:00","428.17"], [27477,"21","2006-12-31T12:00:00","428.17"], [27478,"21","2006-12-31T14:00:00","428.17"], [27479,"21","2006-12-31T16:00:00","428.17"], [27480,"21","2006-12-31T18:00:00","428.17"], [27481,"21","2006-12-31T20:00:00","428.17"], [27482,"21","2006-12-31T22:00:00","428.17"], [27483,"21","2007-01-01T00:00:00","428.17"], [27484,"21","2007-01-01T02:00:00","428.17"], [27485,"21","2007-01-01T04:00:00","428.17"], [27486,"21","2007-01-01T06:00:00","428.17"], [27487,"21","2007-01-01T08:00:00","428.17"], [27488,"21","2007-01-01T10:00:00","428.18"], [27489,"21","2007-01-01T12:00:00","428.18"], [27490,"21","2007-01-01T14:00:00","428.19"], [27491,"21","2007-01-01T16:00:00","428.19"], [27492,"21","2007-01-01T18:00:00","428.19"], [27493,"21","2007-01-01T20:00:00","428.19"], [27494,"21","2007-01-01T22:00:00","428.19"], [27495,"21","2007-01-02T00:00:00","428.19"], [27496,"21","2007-01-02T02:00:00","428.2"], [27497,"21","2007-01-02T04:00:00","428.2"], [27498,"21","2007-01-02T06:00:00","428.21"], [27499,"21","2007-01-02T08:00:00","428.21"], [27500,"21","2007-01-02T10:00:00","428.21"], [27501,"21","2007-01-02T12:00:00","428.21"], [27502,"21","2007-01-02T14:00:00","428.22"], [27503,"21","2007-01-02T16:00:00","428.22"], [27504,"21","2007-01-02T18:00:00","428.22"], [27505,"21","2007-01-02T20:00:00","428.21"], [27506,"21","2007-01-02T22:00:00","428.22"], [27507,"21","2007-01-03T00:00:00","428.21"], [27508,"21","2007-01-03T02:00:00","428.21"], [27509,"21","2007-01-03T04:00:00","428.21"], [27510,"21","2007-01-03T06:00:00","428.21"], [27511,"21","2007-01-03T08:00:00","428.2"], [27512,"21","2007-01-03T10:00:00","428.2"], [27513,"21","2007-01-03T12:00:00","428.21"], [27514,"21","2007-01-03T14:00:00","428.21"], [27515,"21","2007-01-03T16:00:00","428.2"], [27516,"21","2007-01-03T18:00:00","428.19"], [27517,"21","2007-01-03T20:00:00","428.2"], [27518,"21","2007-01-03T22:00:00","428.2"], [27519,"21","2007-01-04T00:00:00","428.2"], [27520,"21","2007-01-04T02:00:00","428.19"], [27521,"21","2007-01-04T04:00:00","428.19"], [27522,"21","2007-01-04T06:00:00","428.18"], [27523,"21","2007-01-04T08:00:00","428.19"], [27524,"21","2007-01-04T10:00:00","428.19"], [27525,"21","2007-01-04T12:00:00","428.19"], [27526,"21","2007-01-04T14:00:00","428.19"], [27527,"21","2007-01-04T16:00:00","428.19"], [27528,"21","2007-01-04T18:00:00","428.19"], [27529,"21","2007-01-04T20:00:00","428.19"], [27530,"21","2007-01-04T22:00:00","428.19"], [27531,"21","2007-01-05T00:00:00","428.19"], [27532,"21","2007-01-05T02:00:00","428.19"], [27533,"21","2007-01-05T04:00:00","428.18"], [27534,"21","2007-01-05T06:00:00","428.17"], [27535,"21","2007-01-05T08:00:00","428.18"], [27536,"21","2007-01-05T10:00:00","428.18"], [27537,"21","2007-01-05T12:00:00","428.18"], [27538,"21","2007-01-05T14:00:00","428.18"], [27539,"21","2007-01-05T16:00:00","428.18"], [27540,"21","2007-01-05T18:00:00","428.18"], [27541,"21","2007-01-05T20:00:00","428.18"], [27542,"21","2007-01-05T22:00:00","428.18"], [27543,"21","2007-01-06T00:00:00","428.18"], [27544,"21","2007-01-06T02:00:00","428.18"], [27545,"21","2007-01-06T04:00:00","428.17"], [27546,"21","2007-01-06T06:00:00","428.17"], [27547,"21","2007-01-06T08:00:00","428.17"], [27548,"21","2007-01-06T10:00:00","428.17"], [27549,"21","2007-01-06T12:00:00","428.17"], [27550,"21","2007-01-06T14:00:00","428.17"], [27551,"21","2007-01-06T16:00:00","428.18"], [27552,"21","2007-01-06T18:00:00","428.18"], [27553,"21","2007-01-06T20:00:00","428.18"], [27554,"21","2007-01-06T22:00:00","428.18"], [27555,"21","2007-01-07T00:00:00","428.18"], [27556,"21","2007-01-07T02:00:00","428.17"], [27557,"21","2007-01-07T04:00:00","428.17"], [27558,"21","2007-01-07T06:00:00","428.16"], [27559,"21","2007-01-07T08:00:00","428.16"], [27560,"21","2007-01-07T10:00:00","428.17"], [27561,"21","2007-01-07T12:00:00","428.17"], [27562,"21","2007-01-07T14:00:00","428.17"], [27563,"21","2007-01-07T16:00:00","428.17"], [27564,"21","2007-01-07T18:00:00","428.17"], [27565,"21","2007-01-07T20:00:00","428.18"], [27566,"21","2007-01-07T22:00:00","428.18"], [27567,"21","2007-01-08T00:00:00","428.17"], [27568,"21","2007-01-08T02:00:00","428.17"], [27569,"21","2007-01-08T04:00:00","428.16"], [27570,"21","2007-01-08T06:00:00","428.16"], [27571,"21","2007-01-08T08:00:00","428.16"], [27572,"21","2007-01-08T10:00:00","428.16"], [27573,"21","2007-01-08T12:00:00","428.17"], [27574,"21","2007-01-08T14:00:00","428.17"], [27575,"21","2007-01-08T16:00:00","428.17"], [27576,"21","2007-01-08T18:00:00","428.17"], [27577,"21","2007-01-08T20:00:00","428.17"], [27578,"21","2007-01-08T22:00:00","428.17"], [27579,"21","2007-01-09T00:00:00","428.17"], [27580,"21","2007-01-09T02:00:00","428.16"], [27581,"21","2007-01-09T04:00:00","428.16"], [27582,"21","2007-01-09T06:00:00","428.15"], [27583,"21","2007-01-09T08:00:00","428.16"], [27584,"21","2007-01-09T10:00:00","428.17"], [27585,"21","2007-01-09T12:00:00","428.17"], [27586,"21","2007-01-09T14:00:00","428.17"], [27587,"21","2007-01-09T16:00:00","428.18"], [27588,"21","2007-01-09T18:00:00","428.18"], [27589,"21","2007-01-09T20:00:00","428.18"], [27590,"21","2007-01-09T22:00:00","428.18"], [27591,"21","2007-01-10T00:00:00","428.18"], [27592,"21","2007-01-10T02:00:00","428.17"], [27593,"21","2007-01-10T04:00:00","428.17"], [27594,"21","2007-01-10T06:00:00","428.16"], [27595,"21","2007-01-10T08:00:00","428.17"], [27596,"21","2007-01-10T10:00:00","428.17"], [27597,"21","2007-01-10T12:00:00","428.17"], [27598,"21","2007-01-10T14:00:00","428.17"], [27599,"21","2007-01-10T16:00:00","428.18"], [27600,"21","2007-01-10T18:00:00","428.18"], [27601,"21","2007-01-10T20:00:00","428.18"], [27602,"21","2007-01-10T22:00:00","428.18"], [27603,"21","2007-01-11T00:00:00","428.18"], [27604,"21","2007-01-11T02:00:00","428.17"], [27605,"21","2007-01-11T04:00:00","428.16"], [27606,"21","2007-01-11T06:00:00","428.15"], [27607,"21","2007-01-11T08:00:00","428.15"], [27608,"21","2007-01-11T10:00:00","428.15"], [27609,"21","2007-01-11T12:00:00","428.15"], [27610,"21","2007-01-11T14:00:00","428.16"], [27611,"21","2007-01-11T16:00:00","428.16"], [27612,"21","2007-01-11T18:00:00","428.16"], [27613,"21","2007-01-11T20:00:00","428.16"], [27614,"21","2007-01-11T22:00:00","428.17"], [27615,"21","2007-01-12T00:00:00","428.16"], [27616,"21","2007-01-12T02:00:00","428.16"], [27617,"21","2007-01-12T04:00:00","428.15"], [27618,"21","2007-01-12T06:00:00","428.15"], [27619,"21","2007-01-12T08:00:00","428.15"], [27620,"21","2007-01-12T10:00:00","428.15"], [27621,"21","2007-01-12T12:00:00","428.16"], [27622,"21","2007-01-12T14:00:00","428.16"], [27623,"21","2007-01-12T16:00:00","428.16"], [27624,"21","2007-01-12T18:00:00","428.16"], [27625,"21","2007-01-12T20:00:00","428.16"], [27626,"21","2007-01-12T22:00:00","428.16"], [27627,"21","2007-01-13T00:00:00","428.16"], [27628,"21","2007-01-13T02:00:00","428.16"], [27629,"21","2007-01-13T04:00:00","428.15"], [27630,"21","2007-01-13T06:00:00","428.14"], [27631,"21","2007-01-13T08:00:00","428.14"], [27632,"21","2007-01-13T10:00:00","428.14"], [27633,"21","2007-01-13T12:00:00","428.15"], [27634,"21","2007-01-13T14:00:00","428.15"], [27635,"21","2007-01-13T16:00:00","428.15"], [27636,"21","2007-01-13T18:00:00","428.15"], [27637,"21","2007-01-13T20:00:00","428.15"], [27638,"21","2007-01-13T22:00:00","428.15"], [27639,"21","2007-01-14T00:00:00","428.15"], [27640,"21","2007-01-14T02:00:00","428.15"], [27641,"21","2007-01-14T04:00:00","428.14"], [27642,"21","2007-01-14T06:00:00","428.14"], [27643,"21","2007-01-14T08:00:00","428.14"], [27644,"21","2007-01-14T10:00:00","428.14"], [27645,"21","2007-01-14T12:00:00","428.15"], [27646,"21","2007-01-14T14:00:00","428.15"], [27647,"21","2007-01-14T16:00:00","428.15"], [27648,"21","2007-01-14T18:00:00","428.15"], [27649,"21","2007-01-14T20:00:00","428.15"], [27650,"21","2007-01-14T22:00:00","428.16"], [27651,"21","2007-01-15T00:00:00","428.15"], [27652,"21","2007-01-15T02:00:00","428.15"], [27653,"21","2007-01-15T04:00:00","428.14"], [27654,"21","2007-01-15T06:00:00","428.14"], [27655,"21","2007-01-15T08:00:00","428.14"], [27656,"21","2007-01-15T10:00:00","428.14"], [27657,"21","2007-01-15T12:00:00","428.15"], [27658,"21","2007-01-15T14:00:00","428.15"], [27659,"21","2007-01-15T16:00:00","428.15"], [27660,"21","2007-01-15T18:00:00","428.15"], [27661,"21","2007-01-15T20:00:00","428.16"], [27662,"21","2007-01-15T22:00:00","428.16"], [27663,"21","2007-01-16T00:00:00","428.15"], [27664,"21","2007-01-16T02:00:00","428.15"], [27665,"21","2007-01-16T04:00:00","428.14"], [27666,"21","2007-01-16T06:00:00","428.13"], [27667,"21","2007-01-16T08:00:00","428.13"], [27668,"21","2007-01-16T10:00:00","428.13"], [27669,"21","2007-01-16T12:00:00","428.14"], [27670,"21","2007-01-16T14:00:00","428.14"], [27671,"21","2007-01-16T16:00:00","428.14"], [27672,"21","2007-01-16T18:00:00","428.14"], [27673,"21","2007-01-16T20:00:00","428.14"], [27674,"21","2007-01-16T22:00:00","428.14"], [27675,"21","2007-01-17T00:00:00","428.14"], [27676,"21","2007-01-17T02:00:00","428.14"], [27677,"21","2007-01-17T04:00:00","428.13"], [27678,"21","2007-01-17T06:00:00","428.13"], [27679,"21","2007-01-17T08:00:00","428.13"], [27680,"21","2007-01-17T10:00:00","428.13"], [27681,"21","2007-01-17T12:00:00","428.14"], [27682,"21","2007-01-17T14:00:00","428.14"], [27683,"21","2007-01-17T16:00:00","428.14"], [27684,"21","2007-01-17T18:00:00","428.14"], [27685,"21","2007-01-17T20:00:00","428.14"], [27686,"21","2007-01-17T22:00:00","428.14"], [27687,"21","2007-01-18T00:00:00","428.14"], [27688,"21","2007-01-18T02:00:00","428.14"], [27689,"21","2007-01-18T04:00:00","428.13"], [27690,"21","2007-01-18T06:00:00","428.12"], [27691,"21","2007-01-18T08:00:00","428.13"], [27692,"21","2007-01-18T10:00:00","428.13"], [27693,"21","2007-01-18T12:00:00","428.13"], [27694,"21","2007-01-18T14:00:00","428.13"], [27695,"21","2007-01-18T16:00:00","428.14"], [27696,"21","2007-01-18T18:00:00","428.14"], [27697,"21","2007-01-18T20:00:00","428.14"], [27698,"21","2007-01-18T22:00:00","428.14"], [27699,"21","2007-01-19T00:00:00","428.14"], [27700,"21","2007-01-19T02:00:00","428.14"], [27701,"21","2007-01-19T04:00:00","428.13"], [27702,"21","2007-01-19T06:00:00","428.12"], [27703,"21","2007-01-19T08:00:00","428.12"], [27704,"21","2007-01-19T10:00:00","428.12"], [27705,"21","2007-01-19T12:00:00","428.12"], [27706,"21","2007-01-19T14:00:00","428.12"], [27707,"21","2007-01-19T16:00:00","428.12"], [27708,"21","2007-01-19T18:00:00","428.13"], [27709,"21","2007-01-19T20:00:00","428.13"], [27710,"21","2007-01-19T22:00:00","428.13"], [27711,"21","2007-01-20T00:00:00","428.13"], [27712,"21","2007-01-20T02:00:00","428.12"], [27713,"21","2007-01-20T04:00:00","428.12"], [27714,"21","2007-01-20T06:00:00","428.11"], [27715,"21","2007-01-20T08:00:00","428.12"], [27716,"21","2007-01-20T10:00:00","428.12"], [27717,"21","2007-01-20T12:00:00","428.12"], [27718,"21","2007-01-20T14:00:00","428.12"], [27719,"21","2007-01-20T16:00:00","428.13"], [27720,"21","2007-01-20T18:00:00","428.13"], [27721,"21","2007-01-20T20:00:00","428.13"], [27722,"21","2007-01-20T22:00:00","428.13"], [27723,"21","2007-01-21T00:00:00","428.13"], [27724,"21","2007-01-21T02:00:00","428.13"], [27725,"21","2007-01-21T04:00:00","428.12"], [27726,"21","2007-01-21T06:00:00","428.11"], [27727,"21","2007-01-21T08:00:00","428.11"], [27728,"21","2007-01-21T10:00:00","428.12"], [27729,"21","2007-01-21T12:00:00","428.12"], [27730,"21","2007-01-21T14:00:00","428.12"], [27731,"21","2007-01-21T16:00:00","428.12"], [27732,"21","2007-01-21T18:00:00","428.12"], [27733,"21","2007-01-21T20:00:00","428.12"], [27734,"21","2007-01-21T22:00:00","428.13"], [27735,"21","2007-01-22T00:00:00","428.13"], [27736,"21","2007-01-22T02:00:00","428.13"], [27737,"21","2007-01-22T04:00:00","428.12"], [27738,"21","2007-01-22T06:00:00","428.11"], [27739,"21","2007-01-22T08:00:00","428.12"], [27740,"21","2007-01-22T10:00:00","428.12"], [27741,"21","2007-01-22T12:00:00","428.12"], [27742,"21","2007-01-22T14:00:00","428.13"], [27743,"21","2007-01-22T16:00:00","428.13"], [27744,"21","2007-01-22T18:00:00","428.13"], [27745,"21","2007-01-22T20:00:00","428.13"], [27746,"21","2007-01-22T22:00:00","428.13"], [27747,"21","2007-01-23T00:00:00","428.13"], [27748,"21","2007-01-23T02:00:00","428.13"], [27749,"21","2007-01-23T04:00:00","428.12"], [27750,"21","2007-01-23T06:00:00","428.11"], [27751,"21","2007-01-23T08:00:00","428.11"], [27752,"21","2007-01-23T10:00:00","428.12"], [27753,"21","2007-01-23T12:00:00","428.12"], [27754,"21","2007-01-23T14:00:00","428.12"], [27755,"21","2007-01-23T16:00:00","428.12"], [27756,"21","2007-01-23T18:00:00","428.12"], [27757,"21","2007-01-23T20:00:00","428.12"], [27758,"21","2007-01-23T22:00:00","428.13"], [27759,"21","2007-01-24T00:00:00","428.13"], [27760,"21","2007-01-24T02:00:00","428.12"], [27761,"21","2007-01-24T04:00:00","428.11"], [27762,"21","2007-01-24T06:00:00","428.1"], [27763,"21","2007-01-24T08:00:00","428.1"], [27764,"21","2007-01-24T10:00:00","428.1"], [27765,"21","2007-01-24T12:00:00","428.11"], [27766,"21","2007-01-24T14:00:00","428.11"], [27767,"21","2007-01-24T16:00:00","428.11"], [27768,"21","2007-01-24T18:00:00","428.11"], [27769,"21","2007-01-24T20:00:00","428.11"], [27770,"21","2007-01-24T22:00:00","428.12"], [27771,"21","2007-01-25T00:00:00","428.12"], [27772,"21","2007-01-25T02:00:00","428.11"], [27773,"21","2007-01-25T04:00:00","428.1"], [27774,"21","2007-01-25T06:00:00","428.09"], [27775,"21","2007-01-25T08:00:00","428.1"], [27776,"21","2007-01-25T10:00:00","428.1"], [27777,"21","2007-01-25T12:00:00","428.1"], [27778,"21","2007-01-25T14:00:00","428.1"], [27779,"21","2007-01-25T16:00:00","428.1"], [27780,"21","2007-01-25T18:00:00","428.1"], [27781,"21","2007-01-25T20:00:00","428.1"], [27782,"21","2007-01-25T22:00:00","428.1"], [27783,"21","2007-01-26T00:00:00","428.1"], [27784,"21","2007-01-26T02:00:00","428.1"], [27785,"21","2007-01-26T04:00:00","428.09"], [27786,"21","2007-01-26T06:00:00","428.08"], [27787,"21","2007-01-26T08:00:00","428.08"], [27788,"21","2007-01-26T10:00:00","428.08"], [27789,"21","2007-01-26T12:00:00","428.08"], [27790,"21","2007-01-26T14:00:00","428.09"], [27791,"21","2007-01-26T16:00:00","428.09"], [27792,"21","2007-01-26T18:00:00","428.09"], [27793,"21","2007-01-26T20:00:00","428.09"], [27794,"21","2007-01-26T22:00:00","428.1"], [27795,"21","2007-01-27T00:00:00","428.09"], [27796,"21","2007-01-27T02:00:00","428.09"], [27797,"21","2007-01-27T04:00:00","428.08"], [27798,"21","2007-01-27T06:00:00","428.07"], [27799,"21","2007-01-27T08:00:00","428.07"], [27800,"21","2007-01-27T10:00:00","428.08"], [27801,"21","2007-01-27T12:00:00","428.08"], [27802,"21","2007-01-27T14:00:00","428.08"], [27803,"21","2007-01-27T16:00:00","428.08"], [27804,"21","2007-01-27T18:00:00","428.09"], [27805,"21","2007-01-27T20:00:00","428.09"], [27806,"21","2007-01-27T22:00:00","428.09"], [27807,"21","2007-01-28T00:00:00","428.09"], [27808,"21","2007-01-28T02:00:00","428.09"], [27809,"21","2007-01-28T04:00:00","428.08"], [27810,"21","2007-01-28T06:00:00","428.07"], [27811,"21","2007-01-28T08:00:00","428.08"], [27812,"21","2007-01-28T10:00:00","428.08"], [27813,"21","2007-01-28T12:00:00","428.09"], [27814,"21","2007-01-28T14:00:00","428.09"], [27815,"21","2007-01-28T16:00:00","428.1"], [27816,"21","2007-01-28T18:00:00","428.1"], [27817,"21","2007-01-28T20:00:00","428.1"], [27818,"21","2007-01-28T22:00:00","428.1"], [27819,"21","2007-01-29T00:00:00","428.1"], [27820,"21","2007-01-29T02:00:00","428.09"], [27821,"21","2007-01-29T04:00:00","428.08"], [27822,"21","2007-01-29T06:00:00","428.08"], [27823,"21","2007-01-29T08:00:00","428.08"], [27824,"21","2007-01-29T10:00:00","428.08"], [27825,"21","2007-01-29T12:00:00","428.08"], [27826,"21","2007-01-29T14:00:00","428.08"], [27827,"21","2007-01-29T16:00:00","428.08"], [27828,"21","2007-01-29T18:00:00","428.08"], [27829,"21","2007-01-29T20:00:00","428.09"], [27830,"21","2007-01-29T22:00:00","428.09"], [27831,"21","2007-01-30T00:00:00","428.09"], [27832,"21","2007-01-30T02:00:00","428.08"], [27833,"21","2007-01-30T04:00:00","428.07"], [27834,"21","2007-01-30T06:00:00","428.07"], [27835,"21","2007-01-30T08:00:00","428.07"], [27836,"21","2007-01-30T10:00:00","428.07"], [27837,"21","2007-01-30T12:00:00","428.07"], [27838,"21","2007-01-30T14:00:00","428.08"], [27839,"21","2007-01-30T16:00:00","428.08"], [27840,"21","2007-01-30T18:00:00","428.08"], [27841,"21","2007-01-30T20:00:00","428.09"], [27842,"21","2007-01-30T22:00:00","428.09"], [27843,"21","2007-01-31T00:00:00","428.09"], [27844,"21","2007-01-31T02:00:00","428.08"], [27845,"21","2007-01-31T04:00:00","428.07"], [27846,"21","2007-01-31T06:00:00","428.06"], [27847,"21","2007-01-31T08:00:00","428.06"], [27848,"21","2007-01-31T10:00:00","428.07"], [27849,"21","2007-01-31T12:00:00","428.07"], [27850,"21","2007-01-31T14:00:00","428.07"], [27851,"21","2007-01-31T16:00:00","428.07"], [27852,"21","2007-01-31T18:00:00","428.08"], [27853,"21","2007-01-31T20:00:00","428.08"], [27854,"21","2007-01-31T22:00:00","428.08"], [27855,"21","2007-02-01T00:00:00","428.08"], [27856,"21","2007-02-01T02:00:00","428.07"], [27857,"21","2007-02-01T04:00:00","428.06"], [27858,"21","2007-02-01T06:00:00","428.06"], [27859,"21","2007-02-01T08:00:00","428.06"], [27860,"21","2007-02-01T10:00:00","428.06"], [27861,"21","2007-02-01T12:00:00","428.06"], [27862,"21","2007-02-01T14:00:00","428.07"], [27863,"21","2007-02-01T16:00:00","428.07"], [27864,"21","2007-02-01T18:00:00","428.08"], [27865,"21","2007-02-01T20:00:00","428.08"], [27866,"21","2007-02-01T22:00:00","428.08"], [27867,"21","2007-02-02T00:00:00","428.08"], [27868,"21","2007-02-02T02:00:00","428.07"], [27869,"21","2007-02-02T04:00:00","428.06"], [27870,"21","2007-02-02T06:00:00","428.05"], [27871,"21","2007-02-02T08:00:00","428.05"], [27872,"21","2007-02-02T10:00:00","428.06"], [27873,"21","2007-02-02T12:00:00","428.06"], [27874,"21","2007-02-02T14:00:00","428.07"], [27875,"21","2007-02-02T16:00:00","428.07"], [27876,"21","2007-02-02T18:00:00","428.07"], [27877,"21","2007-02-02T20:00:00","428.07"], [27878,"21","2007-02-02T22:00:00","428.07"], [27879,"21","2007-02-03T00:00:00","428.07"], [27880,"21","2007-02-03T02:00:00","428.07"], [27881,"21","2007-02-03T04:00:00","428.06"], [27882,"21","2007-02-03T06:00:00","428.05"], [27883,"21","2007-02-03T08:00:00","428.05"], [27884,"21","2007-02-03T10:00:00","428.05"], [27885,"21","2007-02-03T12:00:00","428.05"], [27886,"21","2007-02-03T14:00:00","428.06"], [27887,"21","2007-02-03T16:00:00","428.06"], [27888,"21","2007-02-03T18:00:00","428.06"], [27889,"21","2007-02-03T20:00:00","428.06"], [27890,"21","2007-02-03T22:00:00","428.07"], [27891,"21","2007-02-04T00:00:00","428.06"], [27892,"21","2007-02-04T02:00:00","428.06"], [27893,"21","2007-02-04T04:00:00","428.05"], [27894,"21","2007-02-04T06:00:00","428.04"], [27895,"21","2007-02-04T08:00:00","428.04"], [27896,"21","2007-02-04T10:00:00","428.05"], [27897,"21","2007-02-04T12:00:00","428.05"], [27898,"21","2007-02-04T14:00:00","428.05"], [27899,"21","2007-02-04T16:00:00","428.05"], [27900,"21","2007-02-04T18:00:00","428.05"], [27901,"21","2007-02-04T20:00:00","428.06"], [27902,"21","2007-02-04T22:00:00","428.06"], [27903,"21","2007-02-05T00:00:00","428.06"], [27904,"21","2007-02-05T02:00:00","428.05"], [27905,"21","2007-02-05T04:00:00","428.04"], [27906,"21","2007-02-05T06:00:00","428.04"], [27907,"21","2007-02-05T08:00:00","428.04"], [27908,"21","2007-02-05T10:00:00","428.04"], [27909,"21","2007-02-05T12:00:00","428.05"], [27910,"21","2007-02-05T14:00:00","428.05"], [27911,"21","2007-02-05T16:00:00","428.05"], [27912,"21","2007-02-05T18:00:00","428.06"], [27913,"21","2007-02-05T20:00:00","428.06"], [27914,"21","2007-02-05T22:00:00","428.06"], [27915,"21","2007-02-06T00:00:00","428.06"], [27916,"21","2007-02-06T02:00:00","428.05"], [27917,"21","2007-02-06T04:00:00","428.04"], [27918,"21","2007-02-06T06:00:00","428.04"], [27919,"21","2007-02-06T08:00:00","428.06"], [27920,"21","2007-02-06T10:00:00","428.06"], [27921,"21","2007-02-06T12:00:00","428.07"], [27922,"21","2007-02-06T14:00:00","428.07"], [27923,"21","2007-02-06T16:00:00","428.08"], [27924,"21","2007-02-06T18:00:00","428.09"], [27925,"21","2007-02-06T20:00:00","428.09"], [27926,"21","2007-02-06T22:00:00","428.09"], [27927,"21","2007-02-07T00:00:00","428.1"], [27928,"21","2007-02-07T02:00:00","428.09"], [27929,"21","2007-02-07T04:00:00","428.08"], [27930,"21","2007-02-07T06:00:00","428.07"], [27931,"21","2007-02-07T08:00:00","428.08"], [27932,"21","2007-02-07T10:00:00","428.08"], [27933,"21","2007-02-07T12:00:00","428.08"], [27934,"21","2007-02-07T14:00:00","428.08"], [27935,"21","2007-02-07T16:00:00","428.08"], [27936,"21","2007-02-07T18:00:00","428.09"], [27937,"21","2007-02-07T20:00:00","428.09"], [27938,"21","2007-02-07T22:00:00","428.09"], [27939,"21","2007-02-08T00:00:00","428.09"], [27940,"21","2007-02-08T02:00:00","428.08"], [27941,"21","2007-02-08T04:00:00","428.07"], [27942,"21","2007-02-08T06:00:00","428.06"], [27943,"21","2007-02-08T08:00:00","428.07"], [27944,"21","2007-02-08T10:00:00","428.07"], [27945,"21","2007-02-08T12:00:00","428.08"], [27946,"21","2007-02-08T14:00:00","428.08"], [27947,"21","2007-02-08T16:00:00","428.08"], [27948,"21","2007-02-08T18:00:00","428.08"], [27949,"21","2007-02-08T20:00:00","428.09"], [27950,"21","2007-02-08T22:00:00","428.09"], [27951,"21","2007-02-09T00:00:00","428.1"], [27952,"21","2007-02-09T02:00:00","428.09"], [27953,"21","2007-02-09T04:00:00","428.08"], [27954,"21","2007-02-09T06:00:00","428.08"], [27955,"21","2007-02-09T08:00:00","428.08"], [27956,"21","2007-02-09T10:00:00","428.09"], [27957,"21","2007-02-09T12:00:00","428.09"], [27958,"21","2007-02-09T14:00:00","428.09"], [27959,"21","2007-02-09T16:00:00","428.1"], [27960,"21","2007-02-09T18:00:00","428.1"], [27961,"21","2007-02-09T20:00:00","428.1"], [27962,"21","2007-02-09T22:00:00","428.11"], [27963,"21","2007-02-10T00:00:00","428.1"], [27964,"21","2007-02-10T02:00:00","428.1"], [27965,"21","2007-02-10T04:00:00","428.09"], [27966,"21","2007-02-10T06:00:00","428.08"], [27967,"21","2007-02-10T08:00:00","428.08"], [27968,"21","2007-02-10T10:00:00","428.08"], [27969,"21","2007-02-10T12:00:00","428.09"], [27970,"21","2007-02-10T14:00:00","428.09"], [27971,"21","2007-02-10T16:00:00","428.09"], [27972,"21","2007-02-10T18:00:00","428.09"], [27973,"21","2007-02-10T20:00:00","428.1"], [27974,"21","2007-02-10T22:00:00","428.1"], [27975,"21","2007-02-11T00:00:00","428.1"], [27976,"21","2007-02-11T02:00:00","428.09"], [27977,"21","2007-02-11T04:00:00","428.09"], [27978,"21","2007-02-11T06:00:00","428.08"], [27979,"21","2007-02-11T08:00:00","428.08"], [27980,"21","2007-02-11T10:00:00","428.08"], [27981,"21","2007-02-11T12:00:00","428.08"], [27982,"21","2007-02-11T14:00:00","428.09"], [27983,"21","2007-02-11T16:00:00","428.09"], [27984,"21","2007-02-11T18:00:00","428.09"], [27985,"21","2007-02-11T20:00:00","428.09"], [27986,"21","2007-02-11T22:00:00","428.1"], [27987,"21","2007-02-12T00:00:00","428.09"], [27988,"21","2007-02-12T02:00:00","428.09"], [27989,"21","2007-02-12T04:00:00","428.08"], [27990,"21","2007-02-12T06:00:00","428.07"], [27991,"21","2007-02-12T08:00:00","428.08"], [27992,"21","2007-02-12T10:00:00","428.09"], [27993,"21","2007-02-12T12:00:00","428.08"], [27994,"21","2007-02-12T14:00:00","428.09"], [27995,"21","2007-02-12T16:00:00","428.1"], [27996,"21","2007-02-12T18:00:00","428.1"], [27997,"21","2007-02-12T20:00:00","428.11"], [27998,"21","2007-02-12T22:00:00","428.11"], [27999,"21","2007-02-13T00:00:00","428.11"], [28000,"21","2007-02-13T02:00:00","428.11"], [28001,"21","2007-02-13T04:00:00","428.1"], [28002,"21","2007-02-13T06:00:00","428.09"], [28003,"21","2007-02-13T08:00:00","428.09"], [28004,"21","2007-02-13T10:00:00","428.09"], [28005,"21","2007-02-13T12:00:00","428.1"], [28006,"21","2007-02-13T14:00:00","428.1"], [28007,"21","2007-02-13T16:00:00","428.1"], [28008,"21","2007-02-13T18:00:00","428.1"], [28009,"21","2007-02-13T20:00:00","428.11"], [28010,"21","2007-02-13T22:00:00","428.11"], [28011,"21","2007-02-14T00:00:00","428.1"], [28012,"21","2007-02-14T02:00:00","428.1"], [28013,"21","2007-02-14T04:00:00","428.09"], [28014,"21","2007-02-14T06:00:00","428.08"], [28015,"21","2007-02-14T08:00:00","428.09"], [28016,"21","2007-02-14T10:00:00","428.09"], [28017,"21","2007-02-14T12:00:00","428.09"], [28018,"21","2007-02-14T14:00:00","428.09"], [28019,"21","2007-02-14T16:00:00","428.1"], [28020,"21","2007-02-14T18:00:00","428.1"], [28021,"21","2007-02-14T20:00:00","428.11"], [28022,"21","2007-02-14T22:00:00","428.11"], [28023,"21","2007-02-15T00:00:00","428.11"], [28024,"21","2007-02-15T02:00:00","428.11"], [28025,"21","2007-02-15T04:00:00","428.11"], [28026,"21","2007-02-15T06:00:00","428.12"], [28027,"21","2007-02-15T08:00:00","428.13"], [28028,"21","2007-02-15T10:00:00","428.13"], [28029,"21","2007-02-15T12:00:00","428.13"], [28030,"21","2007-02-15T14:00:00","428.14"], [28031,"21","2007-02-15T16:00:00","428.14"], [28032,"21","2007-02-15T18:00:00","428.14"], [28033,"21","2007-02-15T20:00:00","428.14"], [28034,"21","2007-02-15T22:00:00","428.14"], [28035,"21","2007-02-16T00:00:00","428.14"], [28036,"21","2007-02-16T02:00:00","428.14"], [28037,"21","2007-02-16T04:00:00","428.12"], [28038,"21","2007-02-16T06:00:00","428.12"], [28039,"21","2007-02-16T08:00:00","428.12"], [28040,"21","2007-02-16T10:00:00","428.12"], [28041,"21","2007-02-16T12:00:00","428.12"], [28042,"21","2007-02-16T14:00:00","428.13"], [28043,"21","2007-02-16T16:00:00","428.13"], [28044,"21","2007-02-16T18:00:00","428.13"], [28045,"21","2007-02-16T20:00:00","428.13"], [28046,"21","2007-02-16T22:00:00","428.13"], [28047,"21","2007-02-17T00:00:00","428.13"], [28048,"21","2007-02-17T02:00:00","428.12"], [28049,"21","2007-02-17T04:00:00","428.11"], [28050,"21","2007-02-17T06:00:00","428.11"], [28051,"21","2007-02-17T08:00:00","428.11"], [28052,"21","2007-02-17T10:00:00","428.11"], [28053,"21","2007-02-17T12:00:00","428.11"], [28054,"21","2007-02-17T14:00:00","428.11"], [28055,"21","2007-02-17T16:00:00","428.12"], [28056,"21","2007-02-17T18:00:00","428.12"], [28057,"21","2007-02-17T20:00:00","428.12"], [28058,"21","2007-02-17T22:00:00","428.12"], [28059,"21","2007-02-18T00:00:00","428.12"], [28060,"21","2007-02-18T02:00:00","428.12"], [28061,"21","2007-02-18T04:00:00","428.11"], [28062,"21","2007-02-18T06:00:00","428.1"], [28063,"21","2007-02-18T08:00:00","428.1"], [28064,"21","2007-02-18T10:00:00","428.1"], [28065,"21","2007-02-18T12:00:00","428.1"], [28066,"21","2007-02-18T14:00:00","428.1"], [28067,"21","2007-02-18T16:00:00","428.1"], [28068,"21","2007-02-18T18:00:00","428.11"], [28069,"21","2007-02-18T20:00:00","428.11"], [28070,"21","2007-02-18T22:00:00","428.11"], [28071,"21","2007-02-19T00:00:00","428.11"], [28072,"21","2007-02-19T02:00:00","428.1"], [28073,"21","2007-02-19T04:00:00","428.09"], [28074,"21","2007-02-19T06:00:00","428.09"], [28075,"21","2007-02-19T08:00:00","428.09"], [28076,"21","2007-02-19T10:00:00","428.09"], [28077,"21","2007-02-19T12:00:00","428.09"], [28078,"21","2007-02-19T14:00:00","428.09"], [28079,"21","2007-02-19T16:00:00","428.1"], [28080,"21","2007-02-19T18:00:00","428.1"], [28081,"21","2007-02-19T20:00:00","428.1"], [28082,"21","2007-02-19T22:00:00","428.1"], [28083,"21","2007-02-20T00:00:00","428.1"], [28084,"21","2007-02-20T02:00:00","428.1"], [28085,"21","2007-02-20T04:00:00","428.09"], [28086,"21","2007-02-20T06:00:00","428.08"], [28087,"21","2007-02-20T08:00:00","428.08"], [28088,"21","2007-02-20T10:00:00","428.08"], [28089,"21","2007-02-20T12:00:00","428.09"], [28090,"21","2007-02-20T14:00:00","428.09"], [28091,"21","2007-02-20T16:00:00","428.09"], [28092,"21","2007-02-20T18:00:00","428.09"], [28093,"21","2007-02-20T20:00:00","428.1"], [28094,"21","2007-02-20T22:00:00","428.1"], [28095,"21","2007-02-21T00:00:00","428.1"], [28096,"21","2007-02-21T02:00:00","428.09"], [28097,"21","2007-02-21T04:00:00","428.08"], [28098,"21","2007-02-21T06:00:00","428.07"], [28099,"21","2007-02-21T08:00:00","428.08"], [28100,"21","2007-02-21T10:00:00","428.07"], [28101,"21","2007-02-21T12:00:00","428.08"], [28102,"21","2007-02-21T14:00:00","428.08"], [28103,"21","2007-02-21T16:00:00","428.08"], [28104,"21","2007-02-21T18:00:00","428.09"], [28105,"21","2007-02-21T20:00:00","428.09"], [28106,"21","2007-02-21T22:00:00","428.09"], [28107,"21","2007-02-22T00:00:00","428.09"], [28108,"21","2007-02-22T02:00:00","428.08"], [28109,"21","2007-02-22T04:00:00","428.07"], [28110,"21","2007-02-22T06:00:00","428.07"], [28111,"21","2007-02-22T08:00:00","428.07"], [28112,"21","2007-02-22T10:00:00","428.07"], [28113,"21","2007-02-22T12:00:00","428.07"], [28114,"21","2007-02-22T14:00:00","428.07"], [28115,"21","2007-02-22T16:00:00","428.08"], [28116,"21","2007-02-22T18:00:00","428.08"], [28117,"21","2007-02-22T20:00:00","428.08"], [28118,"21","2007-02-22T22:00:00","428.08"], [28119,"21","2007-02-23T00:00:00","428.08"], [28120,"21","2007-02-23T02:00:00","428.08"], [28121,"21","2007-02-23T04:00:00","428.07"], [28122,"21","2007-02-23T06:00:00","428.06"], [28123,"21","2007-02-23T08:00:00","428.06"], [28124,"21","2007-02-23T10:00:00","428.06"], [28125,"21","2007-02-23T12:00:00","428.06"], [28126,"21","2007-02-23T14:00:00","428.07"], [28127,"21","2007-02-23T16:00:00","428.07"], [28128,"21","2007-02-23T18:00:00","428.07"], [28129,"21","2007-02-23T20:00:00","428.08"], [28130,"21","2007-02-23T22:00:00","428.08"], [28131,"21","2007-02-24T00:00:00","428.08"], [28132,"21","2007-02-24T02:00:00","428.07"], [28133,"21","2007-02-24T04:00:00","428.06"], [28134,"21","2007-02-24T06:00:00","428.05"], [28135,"21","2007-02-24T08:00:00","428.06"], [28136,"21","2007-02-24T10:00:00","428.06"], [28137,"21","2007-02-24T12:00:00","428.06"], [28138,"21","2007-02-24T14:00:00","428.06"], [28139,"21","2007-02-24T16:00:00","428.06"], [28140,"21","2007-02-24T18:00:00","428.07"], [28141,"21","2007-02-24T20:00:00","428.07"], [28142,"21","2007-02-24T22:00:00","428.08"], [28143,"21","2007-02-25T00:00:00","428.08"], [28144,"21","2007-02-25T02:00:00","428.07"], [28145,"21","2007-02-25T04:00:00","428.07"], [28146,"21","2007-02-25T06:00:00","428.06"], [28147,"21","2007-02-25T08:00:00","428.06"], [28148,"21","2007-02-25T10:00:00","428.07"], [28149,"21","2007-02-25T12:00:00","428.07"], [28150,"21","2007-02-25T14:00:00","428.07"], [28151,"21","2007-02-25T16:00:00","428.07"], [28152,"21","2007-02-25T18:00:00","428.08"], [28153,"21","2007-02-25T20:00:00","428.08"], [28154,"21","2007-02-25T22:00:00","428.08"], [28155,"21","2007-02-26T00:00:00","428.08"], [28156,"21","2007-02-26T02:00:00","428.08"], [28157,"21","2007-02-26T04:00:00","428.07"], [28158,"21","2007-02-26T06:00:00","428.07"], [28159,"21","2007-02-26T08:00:00","428.07"], [28160,"21","2007-02-26T10:00:00","428.07"], [28161,"21","2007-02-26T12:00:00","428.07"], [28162,"21","2007-02-26T14:00:00","428.08"], [28163,"21","2007-02-26T16:00:00","428.08"], [28164,"21","2007-02-26T18:00:00","428.09"], [28165,"21","2007-02-26T20:00:00","428.09"], [28166,"21","2007-02-26T22:00:00","428.09"], [28167,"21","2007-02-27T00:00:00","428.09"], [28168,"21","2007-02-27T02:00:00","428.08"], [28169,"21","2007-02-27T04:00:00","428.07"], [28170,"21","2007-02-27T06:00:00","428.06"], [28171,"21","2007-02-27T08:00:00","428.06"], [28172,"21","2007-02-27T10:00:00","428.06"], [28173,"21","2007-02-27T12:00:00","428.06"], [28174,"21","2007-02-27T14:00:00","428.07"], [28175,"21","2007-02-27T16:00:00","428.07"], [28176,"21","2007-02-27T18:00:00","428.07"], [28177,"21","2007-02-27T20:00:00","428.09"], [28178,"21","2007-02-27T22:00:00","428.09"], [28179,"21","2007-02-28T00:00:00","428.08"], [28180,"21","2007-02-28T02:00:00","428.08"], [28181,"21","2007-02-28T04:00:00","428.07"], [28182,"21","2007-02-28T06:00:00","428.06"], [28183,"21","2007-02-28T08:00:00","428.06"], [28184,"21","2007-02-28T10:00:00","428.06"], [28185,"21","2007-02-28T12:00:00","428.07"], [28186,"21","2007-02-28T14:00:00","428.07"], [28187,"21","2007-02-28T16:00:00","428.07"], [28188,"21","2007-02-28T18:00:00","428.07"], [28189,"21","2007-02-28T20:00:00","428.08"], [28190,"21","2007-02-28T22:00:00","428.08"], [28191,"21","2007-03-01T00:00:00","428.08"], [28192,"21","2007-03-01T02:00:00","428.07"], [28193,"21","2007-03-01T04:00:00","428.06"], [28194,"21","2007-03-01T06:00:00","428.05"], [28195,"21","2007-03-01T08:00:00","428.05"], [28196,"21","2007-03-01T10:00:00","428.05"], [28197,"21","2007-03-01T12:00:00","428.06"], [28198,"21","2007-03-01T14:00:00","428.06"], [28199,"21","2007-03-01T16:00:00","428.06"], [28200,"21","2007-03-01T18:00:00","428.06"], [28201,"21","2007-03-01T20:00:00","428.07"], [28202,"21","2007-03-01T22:00:00","428.08"], [28203,"21","2007-03-02T00:00:00","428.09"], [28204,"21","2007-03-02T02:00:00","428.1"], [28205,"21","2007-03-02T04:00:00","428.11"], [28206,"21","2007-03-02T06:00:00","428.16"], [28207,"21","2007-03-02T08:00:00","428.18"], [28208,"21","2007-03-02T10:00:00","428.18"], [28209,"21","2007-03-02T12:00:00","428.19"], [28210,"21","2007-03-02T14:00:00","428.19"], [28211,"21","2007-03-02T16:00:00","428.19"], [28212,"21","2007-03-02T18:00:00","428.19"], [28213,"21","2007-03-02T20:00:00","428.19"], [28214,"21","2007-03-02T22:00:00","428.18"], [28215,"21","2007-03-03T00:00:00","428.18"], [28216,"21","2007-03-03T02:00:00","428.18"], [28217,"21","2007-03-03T04:00:00","428.18"], [28218,"21","2007-03-03T06:00:00","428.18"], [28219,"21","2007-03-03T08:00:00","428.18"], [28220,"21","2007-03-03T10:00:00","428.18"], [28221,"21","2007-03-03T12:00:00","428.19"], [28222,"21","2007-03-03T14:00:00","428.19"], [28223,"21","2007-03-03T16:00:00","428.19"], [28224,"21","2007-03-03T18:00:00","428.19"], [28225,"21","2007-03-03T20:00:00","428.19"], [28226,"21","2007-03-03T22:00:00","428.19"], [28227,"21","2007-03-04T00:00:00","428.19"], [28228,"21","2007-03-04T02:00:00","428.18"], [28229,"21","2007-03-04T04:00:00","428.17"], [28230,"21","2007-03-04T06:00:00","428.16"], [28231,"21","2007-03-04T08:00:00","428.17"], [28232,"21","2007-03-04T10:00:00","428.17"], [28233,"21","2007-03-04T12:00:00","428.17"], [28234,"21","2007-03-04T14:00:00","428.17"], [28235,"21","2007-03-04T16:00:00","428.17"], [28236,"21","2007-03-04T18:00:00","428.17"], [28237,"21","2007-03-04T20:00:00","428.17"], [28238,"21","2007-03-04T22:00:00","428.18"], [28239,"21","2007-03-05T00:00:00","428.17"], [28240,"21","2007-03-05T02:00:00","428.17"], [28241,"21","2007-03-05T04:00:00","428.16"], [28242,"21","2007-03-05T06:00:00","428.16"], [28243,"21","2007-03-05T08:00:00","428.16"], [28244,"21","2007-03-05T10:00:00","428.16"], [28245,"21","2007-03-05T12:00:00","428.16"], [28246,"21","2007-03-05T14:00:00","428.17"], [28247,"21","2007-03-05T16:00:00","428.16"], [28248,"21","2007-03-05T18:00:00","428.16"], [28249,"21","2007-03-05T20:00:00","428.16"], [28250,"21","2007-03-05T22:00:00","428.17"], [28251,"21","2007-03-06T00:00:00","428.16"], [28252,"21","2007-03-06T02:00:00","428.16"], [28253,"21","2007-03-06T04:00:00","428.15"], [28254,"21","2007-03-06T06:00:00","428.15"], [28255,"21","2007-03-06T08:00:00","428.15"], [28256,"21","2007-03-06T10:00:00","428.15"], [28257,"21","2007-03-06T12:00:00","428.16"], [28258,"21","2007-03-06T14:00:00","428.16"], [28259,"21","2007-03-06T16:00:00","428.16"], [28260,"21","2007-03-06T18:00:00","428.16"], [28261,"21","2007-03-06T20:00:00","428.15"], [28262,"21","2007-03-06T22:00:00","428.15"], [28263,"21","2007-03-07T00:00:00","428.14"], [28264,"21","2007-03-07T02:00:00","428.14"], [28265,"21","2007-03-07T04:00:00","428.14"], [28266,"21","2007-03-07T06:00:00","428.14"], [28267,"21","2007-03-07T08:00:00","428.14"], [28268,"21","2007-03-07T10:00:00","428.15"], [28269,"21","2007-03-07T12:00:00","428.15"], [28270,"21","2007-03-07T14:00:00","428.16"], [28271,"21","2007-03-07T16:00:00","428.16"], [28272,"21","2007-03-07T18:00:00","428.16"], [28273,"21","2007-03-07T20:00:00","428.17"], [28274,"21","2007-03-07T22:00:00","428.17"], [28275,"21","2007-03-08T00:00:00","428.17"], [28276,"21","2007-03-08T02:00:00","428.16"], [28277,"21","2007-03-08T04:00:00","428.15"], [28278,"21","2007-03-08T06:00:00","428.14"], [28279,"21","2007-03-08T08:00:00","428.14"], [28280,"21","2007-03-08T10:00:00","428.14"], [28281,"21","2007-03-08T12:00:00","428.14"], [28282,"21","2007-03-08T14:00:00","428.15"], [28283,"21","2007-03-08T16:00:00","428.15"], [28284,"21","2007-03-08T18:00:00","428.15"], [28285,"21","2007-03-08T20:00:00","428.15"], [28286,"21","2007-03-08T22:00:00","428.16"], [28287,"21","2007-03-09T00:00:00","428.15"], [28288,"21","2007-03-09T02:00:00","428.15"], [28289,"21","2007-03-09T04:00:00","428.14"], [28290,"21","2007-03-09T06:00:00","428.13"], [28291,"21","2007-03-09T08:00:00","428.14"], [28292,"21","2007-03-09T10:00:00","428.14"], [28293,"21","2007-03-09T12:00:00","428.15"], [28294,"21","2007-03-09T14:00:00","428.15"], [28295,"21","2007-03-09T16:00:00","428.15"], [28296,"21","2007-03-09T18:00:00","428.16"], [28297,"21","2007-03-09T20:00:00","428.16"], [28298,"21","2007-03-09T22:00:00","428.16"], [28299,"21","2007-03-10T00:00:00","428.16"], [28300,"21","2007-03-10T02:00:00","428.16"], [28301,"21","2007-03-10T04:00:00","428.16"], [28302,"21","2007-03-10T06:00:00","428.16"], [28303,"21","2007-03-10T08:00:00","428.17"], [28304,"21","2007-03-10T10:00:00","428.17"], [28305,"21","2007-03-10T12:00:00","428.18"], [28306,"21","2007-03-10T14:00:00","428.18"], [28307,"21","2007-03-10T16:00:00","428.18"], [28308,"21","2007-03-10T18:00:00","428.18"], [28309,"21","2007-03-10T20:00:00","428.19"], [28310,"21","2007-03-10T22:00:00","428.19"], [28311,"21","2007-03-11T00:00:00","428.19"], [28312,"21","2007-03-11T02:00:00","428.18"], [28313,"21","2007-03-11T04:00:00","428.18"], [28314,"21","2007-03-11T06:00:00","428.17"], [28315,"21","2007-03-11T08:00:00","428.17"], [28316,"21","2007-03-11T10:00:00","428.18"], [28317,"21","2007-03-11T12:00:00","428.18"], [28318,"21","2007-03-11T14:00:00","428.18"], [28319,"21","2007-03-11T16:00:00","428.18"], [28320,"21","2007-03-11T18:00:00","428.19"], [28321,"21","2007-03-11T20:00:00","428.19"], [28322,"21","2007-03-11T22:00:00","428.19"], [28323,"21","2007-03-12T00:00:00","428.19"], [28324,"21","2007-03-12T02:00:00","428.18"], [28325,"21","2007-03-12T04:00:00","428.17"], [28326,"21","2007-03-12T06:00:00","428.17"], [28327,"21","2007-03-12T08:00:00","428.17"], [28328,"21","2007-03-12T10:00:00","428.17"], [28329,"21","2007-03-12T12:00:00","428.18"], [28330,"21","2007-03-12T14:00:00","428.18"], [28331,"21","2007-03-12T16:00:00","428.19"], [28332,"21","2007-03-12T18:00:00","428.18"], [28333,"21","2007-03-12T20:00:00","428.19"], [28334,"21","2007-03-12T22:00:00","428.19"], [28335,"21","2007-03-13T00:00:00","428.18"], [28336,"21","2007-03-13T02:00:00","428.18"], [28337,"21","2007-03-13T04:00:00","428.17"], [28338,"21","2007-03-13T06:00:00","428.16"], [28339,"21","2007-03-13T08:00:00","428.16"], [28340,"21","2007-03-13T10:00:00","428.17"], [28341,"21","2007-03-13T12:00:00","428.17"], [28342,"21","2007-03-13T14:00:00","428.17"], [28343,"21","2007-03-13T16:00:00","428.17"], [28344,"21","2007-03-13T18:00:00","428.18"], [28345,"21","2007-03-13T20:00:00","428.18"], [28346,"21","2007-03-13T22:00:00","428.18"], [28347,"21","2007-03-14T00:00:00","428.18"], [28348,"21","2007-03-14T02:00:00","428.17"], [28349,"21","2007-03-14T04:00:00","428.16"], [28350,"21","2007-03-14T06:00:00","428.15"], [28351,"21","2007-03-14T08:00:00","428.16"], [28352,"21","2007-03-14T10:00:00","428.16"], [28353,"21","2007-03-14T12:00:00","428.17"], [28354,"21","2007-03-14T14:00:00","428.17"], [28355,"21","2007-03-14T16:00:00","428.17"], [28356,"21","2007-03-14T18:00:00","428.17"], [28357,"21","2007-03-14T20:00:00","428.17"], [28358,"21","2007-03-14T22:00:00","428.18"], [28359,"21","2007-03-15T00:00:00","428.17"], [28360,"21","2007-03-15T02:00:00","428.17"], [28361,"21","2007-03-15T04:00:00","428.16"], [28362,"21","2007-03-15T06:00:00","428.15"], [28363,"21","2007-03-15T08:00:00","428.15"], [28364,"21","2007-03-15T10:00:00","428.15"], [28365,"21","2007-03-15T12:00:00","428.15"], [28366,"21","2007-03-15T14:00:00","428.16"], [28367,"21","2007-03-15T16:00:00","428.16"], [28368,"21","2007-03-15T18:00:00","428.16"], [28369,"21","2007-03-15T20:00:00","428.16"], [28370,"21","2007-03-15T22:00:00","428.16"], [28371,"21","2007-03-16T00:00:00","428.16"], [28372,"21","2007-03-16T02:00:00","428.16"], [28373,"21","2007-03-16T04:00:00","428.15"], [28374,"21","2007-03-16T06:00:00","428.14"], [28375,"21","2007-03-16T08:00:00","428.14"], [28376,"21","2007-03-16T10:00:00","428.14"], [28377,"21","2007-03-16T12:00:00","428.14"], [28378,"21","2007-03-16T14:00:00","428.15"], [28379,"21","2007-03-16T16:00:00","428.15"], [28380,"21","2007-03-16T18:00:00","428.15"], [28381,"21","2007-03-16T20:00:00","428.15"], [28382,"21","2007-03-16T22:00:00","428.15"], [28383,"21","2007-03-17T00:00:00","428.15"], [28384,"21","2007-03-17T02:00:00","428.15"], [28385,"21","2007-03-17T04:00:00","428.14"], [28386,"21","2007-03-17T06:00:00","428.13"], [28387,"21","2007-03-17T08:00:00","428.13"], [28388,"21","2007-03-17T10:00:00","428.13"], [28389,"21","2007-03-17T12:00:00","428.14"], [28390,"21","2007-03-17T14:00:00","428.14"], [28391,"21","2007-03-17T16:00:00","428.14"], [28392,"21","2007-03-17T18:00:00","428.14"], [28393,"21","2007-03-17T20:00:00","428.15"], [28394,"21","2007-03-17T22:00:00","428.15"], [28395,"21","2007-03-18T00:00:00","428.15"], [28396,"21","2007-03-18T02:00:00","428.14"], [28397,"21","2007-03-18T04:00:00","428.14"], [28398,"21","2007-03-18T06:00:00","428.13"], [28399,"21","2007-03-18T08:00:00","428.14"], [28400,"21","2007-03-18T10:00:00","428.14"], [28401,"21","2007-03-18T12:00:00","428.15"], [28402,"21","2007-03-18T14:00:00","428.15"], [28403,"21","2007-03-18T16:00:00","428.15"], [28404,"21","2007-03-18T18:00:00","428.15"], [28405,"21","2007-03-18T20:00:00","428.16"], [28406,"21","2007-03-18T22:00:00","428.16"], [28407,"21","2007-03-19T00:00:00","428.17"], [28408,"21","2007-03-19T02:00:00","428.17"], [28409,"21","2007-03-19T04:00:00","428.17"], [28410,"21","2007-03-19T06:00:00","428.16"], [28411,"21","2007-03-19T08:00:00","428.17"], [28412,"21","2007-03-19T10:00:00","428.17"], [28413,"21","2007-03-19T12:00:00","428.17"], [28414,"21","2007-03-19T14:00:00","428.18"], [28415,"21","2007-03-19T16:00:00","428.18"], [28416,"21","2007-03-19T18:00:00","428.18"], [28417,"21","2007-03-19T20:00:00","428.18"], [28418,"21","2007-03-19T22:00:00","428.18"], [28419,"21","2007-03-20T00:00:00","428.18"], [28420,"21","2007-03-20T02:00:00","428.17"], [28421,"21","2007-03-20T04:00:00","428.16"], [28422,"21","2007-03-20T06:00:00","428.16"], [28423,"21","2007-03-20T08:00:00","428.16"], [28424,"21","2007-03-20T10:00:00","428.16"], [28425,"21","2007-03-20T12:00:00","428.16"], [28426,"21","2007-03-20T14:00:00","428.17"], [28427,"21","2007-03-20T16:00:00","428.18"], [28428,"21","2007-03-20T18:00:00","428.18"], [28429,"21","2007-03-20T20:00:00","428.18"], [28430,"21","2007-03-20T22:00:00","428.19"], [28431,"21","2007-03-21T00:00:00","428.19"], [28432,"21","2007-03-21T02:00:00","428.18"], [28433,"21","2007-03-21T04:00:00","428.17"], [28434,"21","2007-03-21T06:00:00","428.17"], [28435,"21","2007-03-21T08:00:00","428.17"], [28436,"21","2007-03-21T10:00:00","428.17"], [28437,"21","2007-03-21T12:00:00","428.18"], [28438,"21","2007-03-21T14:00:00","428.18"], [28439,"21","2007-03-21T16:00:00","428.19"], [28440,"21","2007-03-21T18:00:00","428.19"], [28441,"21","2007-03-21T20:00:00","428.19"], [28442,"21","2007-03-21T22:00:00","428.19"], [28443,"21","2007-03-22T00:00:00","428.19"], [28444,"21","2007-03-22T02:00:00","428.19"], [28445,"21","2007-03-22T04:00:00","428.18"], [28446,"21","2007-03-22T06:00:00","428.17"], [28447,"21","2007-03-22T08:00:00","428.17"], [28448,"21","2007-03-22T10:00:00","428.18"], [28449,"21","2007-03-22T12:00:00","428.18"], [28450,"21","2007-03-22T14:00:00","428.19"], [28451,"21","2007-03-22T16:00:00","428.19"], [28452,"21","2007-03-22T18:00:00","428.2"], [28453,"21","2007-03-22T20:00:00","428.21"], [28454,"21","2007-03-22T22:00:00","428.21"], [28455,"21","2007-03-23T00:00:00","428.21"], [28456,"21","2007-03-23T02:00:00","428.21"], [28457,"21","2007-03-23T04:00:00","428.2"], [28458,"21","2007-03-23T06:00:00","428.2"], [28459,"21","2007-03-23T08:00:00","428.21"], [28460,"21","2007-03-23T10:00:00","428.23"], [28461,"21","2007-03-23T12:00:00","428.24"], [28462,"21","2007-03-23T14:00:00","428.25"], [28463,"21","2007-03-23T16:00:00","428.26"], [28464,"21","2007-03-23T18:00:00","428.27"], [28465,"21","2007-03-23T20:00:00","428.27"], [28466,"21","2007-03-23T22:00:00","428.27"], [28467,"21","2007-03-24T00:00:00","428.27"], [28468,"21","2007-03-24T02:00:00","428.27"], [28469,"21","2007-03-24T04:00:00","428.25"], [28470,"21","2007-03-24T06:00:00","428.24"], [28471,"21","2007-03-24T08:00:00","428.24"], [28472,"21","2007-03-24T10:00:00","428.24"], [28473,"21","2007-03-24T12:00:00","428.25"], [28474,"21","2007-03-24T14:00:00","428.25"], [28475,"21","2007-03-24T16:00:00","428.25"], [28476,"21","2007-03-24T18:00:00","428.26"], [28477,"21","2007-03-24T20:00:00","428.26"], [28478,"21","2007-03-24T22:00:00","428.26"], [28479,"21","2007-03-25T00:00:00","428.25"], [28480,"21","2007-03-25T02:00:00","428.25"], [28481,"21","2007-03-25T04:00:00","428.24"], [28482,"21","2007-03-25T06:00:00","428.23"], [28483,"21","2007-03-25T08:00:00","428.24"], [28484,"21","2007-03-25T10:00:00","428.24"], [28485,"21","2007-03-25T12:00:00","428.24"], [28486,"21","2007-03-25T14:00:00","428.24"], [28487,"21","2007-03-25T16:00:00","428.25"], [28488,"21","2007-03-25T18:00:00","428.25"], [28489,"21","2007-03-25T20:00:00","428.25"], [28490,"21","2007-03-25T22:00:00","428.25"], [28491,"21","2007-03-26T00:00:00","428.24"], [28492,"21","2007-03-26T02:00:00","428.24"], [28493,"21","2007-03-26T04:00:00","428.23"], [28494,"21","2007-03-26T06:00:00","428.23"], [28495,"21","2007-03-26T08:00:00","428.23"], [28496,"21","2007-03-26T10:00:00","428.23"], [28497,"21","2007-03-26T12:00:00","428.24"], [28498,"21","2007-03-26T14:00:00","428.24"], [28499,"21","2007-03-26T16:00:00","428.24"], [28500,"21","2007-03-26T18:00:00","428.25"], [28501,"21","2007-03-26T20:00:00","428.25"], [28502,"21","2007-03-26T22:00:00","428.25"], [28503,"21","2007-03-27T00:00:00","428.25"], [28504,"21","2007-03-27T02:00:00","428.25"], [28505,"21","2007-03-27T04:00:00","428.25"], [28506,"21","2007-03-27T06:00:00","428.25"], [28507,"21","2007-03-27T08:00:00","428.25"], [28508,"21","2007-03-27T10:00:00","428.25"], [28509,"21","2007-03-27T12:00:00","428.25"], [28510,"21","2007-03-27T14:00:00","428.25"], [28511,"21","2007-03-27T16:00:00","428.25"], [28512,"21","2007-03-27T18:00:00","428.25"], [28513,"21","2007-03-27T20:00:00","428.25"], [28514,"21","2007-03-27T22:00:00","428.25"], [28515,"21","2007-03-28T00:00:00","428.25"], [28516,"21","2007-03-28T02:00:00","428.24"], [28517,"21","2007-03-28T04:00:00","428.24"], [28518,"21","2007-03-28T06:00:00","428.23"], [28519,"21","2007-03-28T08:00:00","428.23"], [28520,"21","2007-03-28T10:00:00","428.23"], [28521,"21","2007-03-28T12:00:00","428.24"], [28522,"21","2007-03-28T14:00:00","428.24"], [28523,"21","2007-03-28T16:00:00","428.24"], [28524,"21","2007-03-28T18:00:00","428.24"], [28525,"21","2007-03-28T20:00:00","428.24"], [28526,"21","2007-03-28T22:00:00","428.24"], [28527,"21","2007-03-29T00:00:00","428.23"], [28528,"21","2007-03-29T02:00:00","428.23"], [28529,"21","2007-03-29T04:00:00","428.22"], [28530,"21","2007-03-29T06:00:00","428.22"], [28531,"21","2007-03-29T08:00:00","428.22"], [28532,"21","2007-03-29T10:00:00","428.22"], [28533,"21","2007-03-29T12:00:00","428.22"], [28534,"21","2007-03-29T14:00:00","428.22"], [28535,"21","2007-03-29T16:00:00","428.23"], [28536,"21","2007-03-29T18:00:00","428.23"], [28537,"21","2007-03-29T20:00:00","428.23"], [28538,"21","2007-03-29T22:00:00","428.23"], [28539,"21","2007-03-30T00:00:00","428.22"], [28540,"21","2007-03-30T02:00:00","428.22"], [28541,"21","2007-03-30T04:00:00","428.21"], [28542,"21","2007-03-30T06:00:00","428.21"], [28543,"21","2007-03-30T08:00:00","428.21"], [28544,"21","2007-03-30T10:00:00","428.21"], [28545,"21","2007-03-30T12:00:00","428.22"], [28546,"21","2007-03-30T14:00:00","428.22"], [28547,"21","2007-03-30T16:00:00","428.22"], [28548,"21","2007-03-30T18:00:00","428.22"], [28549,"21","2007-03-30T20:00:00","428.22"], [28550,"21","2007-03-30T22:00:00","428.22"], [28551,"21","2007-03-31T00:00:00","428.22"], [28552,"21","2007-03-31T02:00:00","428.22"], [28553,"21","2007-03-31T04:00:00","428.21"], [28554,"21","2007-03-31T06:00:00","428.2"], [28555,"21","2007-03-31T08:00:00","428.21"], [28556,"21","2007-03-31T10:00:00","428.21"], [28557,"21","2007-03-31T12:00:00","428.21"], [28558,"21","2007-03-31T14:00:00","428.22"], [28559,"21","2007-03-31T16:00:00","428.22"], [28560,"21","2007-03-31T18:00:00","428.22"], [28561,"21","2007-03-31T20:00:00","428.22"], [28562,"21","2007-03-31T22:00:00","428.22"], [28563,"21","2007-04-01T00:00:00","428.21"], [28564,"21","2007-04-01T02:00:00","428.21"], [28565,"21","2007-04-01T04:00:00","428.2"], [28566,"21","2007-04-01T06:00:00","428.2"], [28567,"21","2007-04-01T08:00:00","428.21"], [28568,"21","2007-04-01T10:00:00","428.21"], [28569,"21","2007-04-01T12:00:00","428.21"], [28570,"21","2007-04-01T14:00:00","428.21"], [28571,"21","2007-04-01T16:00:00","428.21"], [28572,"21","2007-04-01T18:00:00","428.21"], [28573,"21","2007-04-01T20:00:00","428.22"], [28574,"21","2007-04-01T22:00:00","428.22"], [28575,"21","2007-04-02T00:00:00","428.21"], [28576,"21","2007-04-02T02:00:00","428.21"], [28577,"21","2007-04-02T04:00:00","428.2"], [28578,"21","2007-04-02T06:00:00","428.2"], [28579,"21","2007-04-02T08:00:00","428.2"], [28580,"21","2007-04-02T10:00:00","428.21"], [28581,"21","2007-04-02T12:00:00","428.21"], [28582,"21","2007-04-02T14:00:00","428.21"], [28583,"21","2007-04-02T16:00:00","428.22"], [28584,"21","2007-04-02T18:00:00","428.22"], [28585,"21","2007-04-02T20:00:00","428.22"], [28586,"21","2007-04-02T22:00:00","428.22"], [28587,"21","2007-04-03T00:00:00","428.21"], [28588,"21","2007-04-03T02:00:00","428.2"], [28589,"21","2007-04-03T04:00:00","428.2"], [28590,"21","2007-04-03T06:00:00","428.2"], [28591,"21","2007-04-03T08:00:00","428.2"], [28592,"21","2007-04-03T10:00:00","428.2"], [28593,"21","2007-04-03T12:00:00","428.2"], [28594,"21","2007-04-03T14:00:00","428.21"], [28595,"21","2007-04-03T16:00:00","428.21"], [28596,"21","2007-04-03T18:00:00","428.21"], [28597,"21","2007-04-03T20:00:00","428.21"], [28598,"21","2007-04-03T22:00:00","428.21"], [28599,"21","2007-04-04T00:00:00","428.21"], [28600,"21","2007-04-04T02:00:00","428.2"], [28601,"21","2007-04-04T04:00:00","428.2"], [28602,"21","2007-04-04T06:00:00","428.2"], [28603,"21","2007-04-04T08:00:00","428.21"], [28604,"21","2007-04-04T10:00:00","428.21"], [28605,"21","2007-04-04T12:00:00","428.21"], [28606,"21","2007-04-04T14:00:00","428.21"], [28607,"21","2007-04-04T16:00:00","428.21"], [28608,"21","2007-04-04T18:00:00","428.21"], [28609,"21","2007-04-04T20:00:00","428.21"], [28610,"21","2007-04-04T22:00:00","428.21"], [28611,"21","2007-04-05T00:00:00","428.21"], [28612,"21","2007-04-05T02:00:00","428.2"], [28613,"21","2007-04-05T04:00:00","428.19"], [28614,"21","2007-04-05T06:00:00","428.19"], [28615,"21","2007-04-05T08:00:00","428.19"], [28616,"21","2007-04-05T10:00:00","428.19"], [28617,"21","2007-04-05T12:00:00","428.2"], [28618,"21","2007-04-05T14:00:00","428.2"], [28619,"21","2007-04-05T16:00:00","428.2"], [28620,"21","2007-04-05T18:00:00","428.2"], [28621,"21","2007-04-05T20:00:00","428.2"], [28622,"21","2007-04-05T22:00:00","428.2"], [28623,"21","2007-04-06T00:00:00","428.2"], [28624,"21","2007-04-06T02:00:00","428.19"], [28625,"21","2007-04-06T04:00:00","428.18"], [28626,"21","2007-04-06T06:00:00","428.18"], [28627,"21","2007-04-06T08:00:00","428.18"], [28628,"21","2007-04-06T10:00:00","428.19"], [28629,"21","2007-04-06T12:00:00","428.19"], [28630,"21","2007-04-06T14:00:00","428.19"], [28631,"21","2007-04-06T16:00:00","428.19"], [28632,"21","2007-04-06T18:00:00","428.2"], [28633,"21","2007-04-06T20:00:00","428.2"], [28634,"21","2007-04-06T22:00:00","428.2"], [28635,"21","2007-04-07T00:00:00","428.2"], [28636,"21","2007-04-07T02:00:00","428.2"], [28637,"21","2007-04-07T04:00:00","428.19"], [28638,"21","2007-04-07T06:00:00","428.19"], [28639,"21","2007-04-07T08:00:00","428.19"], [28640,"21","2007-04-07T10:00:00","428.2"], [28641,"21","2007-04-07T12:00:00","428.2"], [28642,"21","2007-04-07T14:00:00","428.2"], [28643,"21","2007-04-07T16:00:00","428.2"], [28644,"21","2007-04-07T18:00:00","428.2"], [28645,"21","2007-04-07T20:00:00","428.2"], [28646,"21","2007-04-07T22:00:00","428.2"], [28647,"21","2007-04-08T00:00:00","428.2"], [28648,"21","2007-04-08T02:00:00","428.2"], [28649,"21","2007-04-08T04:00:00","428.19"], [28650,"21","2007-04-08T06:00:00","428.19"], [28651,"21","2007-04-08T08:00:00","428.19"], [28652,"21","2007-04-08T10:00:00","428.19"], [28653,"21","2007-04-08T12:00:00","428.2"], [28654,"21","2007-04-08T14:00:00","428.2"], [28655,"21","2007-04-08T16:00:00","428.2"], [28656,"21","2007-04-08T18:00:00","428.2"], [28657,"21","2007-04-08T20:00:00","428.2"], [28658,"21","2007-04-08T22:00:00","428.2"], [28659,"21","2007-04-09T00:00:00","428.2"], [28660,"21","2007-04-09T02:00:00","428.2"], [28661,"21","2007-04-09T04:00:00","428.2"], [28662,"21","2007-04-09T06:00:00","428.2"], [28663,"21","2007-04-09T08:00:00","428.2"], [28664,"21","2007-04-09T10:00:00","428.2"], [28665,"21","2007-04-09T12:00:00","428.21"], [28666,"21","2007-04-09T14:00:00","428.21"], [28667,"21","2007-04-09T16:00:00","428.21"], [28668,"21","2007-04-09T18:00:00","428.21"], [28669,"21","2007-04-09T20:00:00","428.21"], [28670,"21","2007-04-09T22:00:00","428.21"], [28671,"21","2007-04-10T00:00:00","428.21"], [28672,"21","2007-04-10T02:00:00","428.21"], [28673,"21","2007-04-10T04:00:00","428.21"], [28674,"21","2007-04-10T06:00:00","428.21"], [28675,"21","2007-04-10T08:00:00","428.21"], [28676,"21","2007-04-10T10:00:00","428.21"], [28677,"21","2007-04-10T12:00:00","428.21"], [28678,"21","2007-04-10T14:00:00","428.2"], [28679,"21","2007-04-10T16:00:00","428.2"], [28680,"21","2007-04-10T18:00:00","428.21"], [28681,"21","2007-04-10T20:00:00","428.2"], [28682,"21","2007-04-10T22:00:00","428.2"], [28683,"21","2007-04-11T00:00:00","428.2"], [28684,"21","2007-04-11T02:00:00","428.19"], [28685,"21","2007-04-11T04:00:00","428.18"], [28686,"21","2007-04-11T06:00:00","428.18"], [28687,"21","2007-04-11T08:00:00","428.18"], [28688,"21","2007-04-11T10:00:00","428.19"], [28689,"21","2007-04-11T12:00:00","428.19"], [28690,"21","2007-04-11T14:00:00","428.19"], [28691,"21","2007-04-11T16:00:00","428.19"], [28692,"21","2007-04-11T18:00:00","428.19"], [28693,"21","2007-04-11T20:00:00","428.19"], [28694,"21","2007-04-11T22:00:00","428.19"], [28695,"21","2007-04-12T00:00:00","428.19"], [28696,"21","2007-04-12T02:00:00","428.18"], [28697,"21","2007-04-12T04:00:00","428.17"], [28698,"21","2007-04-12T06:00:00","428.17"], [28699,"21","2007-04-12T08:00:00","428.17"], [28700,"21","2007-04-12T10:00:00","428.17"], [28701,"21","2007-04-12T12:00:00","428.18"], [28702,"21","2007-04-12T14:00:00","428.18"], [28703,"21","2007-04-12T16:00:00","428.18"], [28704,"21","2007-04-12T18:00:00","428.18"], [28705,"21","2007-04-12T20:00:00","428.18"], [28706,"21","2007-04-12T22:00:00","428.18"], [28707,"21","2007-04-13T00:00:00","428.18"], [28708,"21","2007-04-13T02:00:00","428.17"], [28709,"21","2007-04-13T04:00:00","428.16"], [28710,"21","2007-04-13T06:00:00","428.16"], [28711,"21","2007-04-13T08:00:00","428.16"], [28712,"21","2007-04-13T10:00:00","428.16"], [28713,"21","2007-04-13T12:00:00","428.16"], [28714,"21","2007-04-13T14:00:00","428.17"], [28715,"21","2007-04-13T16:00:00","428.17"], [28716,"21","2007-04-13T18:00:00","428.17"], [28717,"21","2007-04-13T20:00:00","428.17"], [28718,"21","2007-04-13T22:00:00","428.17"], [28719,"21","2007-04-14T00:00:00","428.17"], [28720,"21","2007-04-14T02:00:00","428.16"], [28721,"21","2007-04-14T04:00:00","428.15"], [28722,"21","2007-04-14T06:00:00","428.15"], [28723,"21","2007-04-14T08:00:00","428.15"], [28724,"21","2007-04-14T10:00:00","428.15"], [28725,"21","2007-04-14T12:00:00","428.16"], [28726,"21","2007-04-14T14:00:00","428.16"], [28727,"21","2007-04-14T16:00:00","428.16"], [28728,"21","2007-04-14T18:00:00","428.16"], [28729,"21","2007-04-14T20:00:00","428.16"], [28730,"21","2007-04-14T22:00:00","428.16"], [28731,"21","2007-04-15T00:00:00","428.16"], [28732,"21","2007-04-15T02:00:00","428.15"], [28733,"21","2007-04-15T04:00:00","428.15"], [28734,"21","2007-04-15T06:00:00","428.14"], [28735,"21","2007-04-15T08:00:00","428.15"], [28736,"21","2007-04-15T10:00:00","428.15"], [28737,"21","2007-04-15T12:00:00","428.15"], [28738,"21","2007-04-15T14:00:00","428.16"], [28739,"21","2007-04-15T16:00:00","428.16"], [28740,"21","2007-04-15T18:00:00","428.16"], [28741,"21","2007-04-15T20:00:00","428.16"], [28742,"21","2007-04-15T22:00:00","428.16"], [28743,"21","2007-04-16T00:00:00","428.16"], [28744,"21","2007-04-16T02:00:00","428.15"], [28745,"21","2007-04-16T04:00:00","428.14"], [28746,"21","2007-04-16T06:00:00","428.14"], [28747,"21","2007-04-16T08:00:00","428.15"], [28748,"21","2007-04-16T10:00:00","428.15"], [28749,"21","2007-04-16T12:00:00","428.15"], [28750,"21","2007-04-16T14:00:00","428.16"], [28751,"21","2007-04-16T16:00:00","428.16"], [28752,"21","2007-04-16T18:00:00","428.16"], [28753,"21","2007-04-16T20:00:00","428.16"], [28754,"21","2007-04-16T22:00:00","428.15"], [28755,"21","2007-04-17T00:00:00","428.15"], [28756,"21","2007-04-17T02:00:00","428.14"], [28757,"21","2007-04-17T04:00:00","428.13"], [28758,"21","2007-04-17T06:00:00","428.13"], [28759,"21","2007-04-17T08:00:00","428.13"], [28760,"21","2007-04-17T10:00:00","428.14"], [28761,"21","2007-04-17T12:00:00","428.14"], [28762,"21","2007-04-17T14:00:00","428.14"], [28763,"21","2007-04-17T16:00:00","428.15"], [28764,"21","2007-04-17T18:00:00","428.15"], [28765,"21","2007-04-17T20:00:00","428.15"], [28766,"21","2007-04-17T22:00:00","428.15"], [28767,"21","2007-04-18T00:00:00","428.15"], [28768,"21","2007-04-18T02:00:00","428.14"], [28769,"21","2007-04-18T04:00:00","428.13"], [28770,"21","2007-04-18T06:00:00","428.13"], [28771,"21","2007-04-18T08:00:00","428.13"], [28772,"21","2007-04-18T10:00:00","428.13"], [28773,"21","2007-04-18T12:00:00","428.13"], [28774,"21","2007-04-18T14:00:00","428.14"], [28775,"21","2007-04-18T16:00:00","428.14"], [28776,"21","2007-04-18T18:00:00","428.14"], [28777,"21","2007-04-18T20:00:00","428.14"], [28778,"21","2007-04-18T22:00:00","428.14"], [28779,"21","2007-04-19T00:00:00","428.14"], [28780,"21","2007-04-19T02:00:00","428.13"], [28781,"21","2007-04-19T04:00:00","428.12"], [28782,"21","2007-04-19T06:00:00","428.12"], [28783,"21","2007-04-19T08:00:00","428.12"], [28784,"21","2007-04-19T10:00:00","428.13"], [28785,"21","2007-04-19T12:00:00","428.13"], [28786,"21","2007-04-19T14:00:00","428.13"], [28787,"21","2007-04-19T16:00:00","428.13"], [28788,"21","2007-04-19T18:00:00","428.14"], [28789,"21","2007-04-19T20:00:00","428.14"], [28790,"21","2007-04-19T22:00:00","428.14"], [28791,"21","2007-04-20T00:00:00","428.14"], [28792,"21","2007-04-20T02:00:00","428.13"], [28793,"21","2007-04-20T04:00:00","428.12"], [28794,"21","2007-04-20T06:00:00","428.11"], [28795,"21","2007-04-20T08:00:00","428.12"], [28796,"21","2007-04-20T10:00:00","428.12"], [28797,"21","2007-04-20T12:00:00","428.12"], [28798,"21","2007-04-20T14:00:00","428.12"], [28799,"21","2007-04-20T16:00:00","428.13"], [28800,"21","2007-04-20T18:00:00","428.13"], [28801,"21","2007-04-20T20:00:00","428.13"], [28802,"21","2007-04-20T22:00:00","428.13"], [28803,"21","2007-04-21T00:00:00","428.13"], [28804,"21","2007-04-21T02:00:00","428.12"], [28805,"21","2007-04-21T04:00:00","428.11"], [28806,"21","2007-04-21T06:00:00","428.1"], [28807,"21","2007-04-21T08:00:00","428.11"], [28808,"21","2007-04-21T10:00:00","428.11"], [28809,"21","2007-04-21T12:00:00","428.12"], [28810,"21","2007-04-21T14:00:00","428.12"], [28811,"21","2007-04-21T16:00:00","428.12"], [28812,"21","2007-04-21T18:00:00","428.12"], [28813,"21","2007-04-21T20:00:00","428.13"], [28814,"21","2007-04-21T22:00:00","428.13"], [28815,"21","2007-04-22T00:00:00","428.12"], [28816,"21","2007-04-22T02:00:00","428.12"], [28817,"21","2007-04-22T04:00:00","428.11"], [28818,"21","2007-04-22T06:00:00","428.1"], [28819,"21","2007-04-22T08:00:00","428.1"], [28820,"21","2007-04-22T10:00:00","428.11"], [28821,"21","2007-04-22T12:00:00","428.11"], [28822,"21","2007-04-22T14:00:00","428.11"], [28823,"21","2007-04-22T16:00:00","428.12"], [28824,"21","2007-04-22T18:00:00","428.12"], [28825,"21","2007-04-22T20:00:00","428.12"], [28826,"21","2007-04-22T22:00:00","428.12"], [28827,"21","2007-04-23T00:00:00","428.12"], [28828,"21","2007-04-23T02:00:00","428.11"], [28829,"21","2007-04-23T04:00:00","428.1"], [28830,"21","2007-04-23T06:00:00","428.1"], [28831,"21","2007-04-23T08:00:00","428.1"], [28832,"21","2007-04-23T10:00:00","428.1"], [28833,"21","2007-04-23T12:00:00","428.11"], [28834,"21","2007-04-23T14:00:00","428.11"], [28835,"21","2007-04-23T16:00:00","428.11"], [28836,"21","2007-04-23T18:00:00","428.11"], [28837,"21","2007-04-23T20:00:00","428.11"], [28838,"21","2007-04-23T22:00:00","428.12"], [28839,"21","2007-04-24T00:00:00","428.11"], [28840,"21","2007-04-24T02:00:00","428.1"], [28841,"21","2007-04-24T04:00:00","428.09"], [28842,"21","2007-04-24T06:00:00","428.09"], [28843,"21","2007-04-24T08:00:00","428.09"], [28844,"21","2007-04-24T10:00:00","428.1"], [28845,"21","2007-04-24T12:00:00","428.1"], [28846,"21","2007-04-24T14:00:00","428.09"], [28847,"21","2007-04-24T16:00:00","428.09"], [28848,"21","2007-04-24T18:00:00","428.09"], [28849,"21","2007-04-24T20:00:00","428.09"], [28850,"21","2007-04-24T22:00:00","428.08"], [28851,"21","2007-04-25T00:00:00","428.09"], [28852,"21","2007-04-25T02:00:00","428.08"], [28853,"21","2007-04-25T04:00:00","428.07"], [28854,"21","2007-04-25T06:00:00","428.07"], [28855,"21","2007-04-25T08:00:00","428.07"], [28856,"21","2007-04-25T10:00:00","428.08"], [28857,"21","2007-04-25T12:00:00","428.08"], [28858,"21","2007-04-25T14:00:00","428.08"], [28859,"21","2007-04-25T16:00:00","428.09"], [28860,"21","2007-04-25T18:00:00","428.09"], [28861,"21","2007-04-25T20:00:00","428.09"], [28862,"21","2007-04-25T22:00:00","428.1"], [28863,"21","2007-04-26T00:00:00","428.09"], [28864,"21","2007-04-26T02:00:00","428.08"], [28865,"21","2007-04-26T04:00:00","428.07"], [28866,"21","2007-04-26T06:00:00","428.07"], [28867,"21","2007-04-26T08:00:00","428.07"], [28868,"21","2007-04-26T10:00:00","428.08"], [28869,"21","2007-04-26T12:00:00","428.08"], [28870,"21","2007-04-26T14:00:00","428.08"], [28871,"21","2007-04-26T16:00:00","428.08"], [28872,"21","2007-04-26T18:00:00","428.09"], [28873,"21","2007-04-26T20:00:00","428.09"], [28874,"21","2007-04-26T22:00:00","428.09"], [28875,"21","2007-04-27T00:00:00","428.09"], [28876,"21","2007-04-27T02:00:00","428.08"], [28877,"21","2007-04-27T04:00:00","428.07"], [28878,"21","2007-04-27T06:00:00","428.06"], [28879,"21","2007-04-27T08:00:00","428.07"], [28880,"21","2007-04-27T10:00:00","428.07"], [28881,"21","2007-04-27T12:00:00","428.07"], [28882,"21","2007-04-27T14:00:00","428.07"], [28883,"21","2007-04-27T16:00:00","428.07"], [28884,"21","2007-04-27T18:00:00","428.07"], [28885,"21","2007-04-27T20:00:00","428.07"], [28886,"21","2007-04-27T22:00:00","428.08"], [28887,"21","2007-04-28T00:00:00","428.07"], [28888,"21","2007-04-28T02:00:00","428.07"], [28889,"21","2007-04-28T04:00:00","428.06"], [28890,"21","2007-04-28T06:00:00","428.05"], [28891,"21","2007-04-28T08:00:00","428.06"], [28892,"21","2007-04-28T10:00:00","428.06"], [28893,"21","2007-04-28T12:00:00","428.07"], [28894,"21","2007-04-28T14:00:00","428.07"], [28895,"21","2007-04-28T16:00:00","428.07"], [28896,"21","2007-04-28T18:00:00","428.08"], [28897,"21","2007-04-28T20:00:00","428.08"], [28898,"21","2007-04-28T22:00:00","428.08"], [28899,"21","2007-04-29T00:00:00","428.08"], [28900,"21","2007-04-29T02:00:00","428.07"], [28901,"21","2007-04-29T04:00:00","428.06"], [28902,"21","2007-04-29T06:00:00","428.05"], [28903,"21","2007-04-29T08:00:00","428.06"], [28904,"21","2007-04-29T10:00:00","428.06"], [28905,"21","2007-04-29T12:00:00","428.06"], [28906,"21","2007-04-29T14:00:00","428.07"], [28907,"21","2007-04-29T16:00:00","428.07"], [28908,"21","2007-04-29T18:00:00","428.07"], [28909,"21","2007-04-29T20:00:00","428.08"], [28910,"21","2007-04-29T22:00:00","428.08"], [28911,"21","2007-04-30T00:00:00","428.08"], [28912,"21","2007-04-30T02:00:00","428.07"], [28913,"21","2007-04-30T04:00:00","428.06"], [28914,"21","2007-04-30T06:00:00","428.06"], [28915,"21","2007-04-30T08:00:00","428.06"], [28916,"21","2007-04-30T10:00:00","428.06"], [28917,"21","2007-04-30T12:00:00","428.06"], [28918,"21","2007-04-30T14:00:00","428.05"], [28919,"21","2007-04-30T16:00:00","428.05"], [28920,"21","2007-04-30T18:00:00","428.05"], [28921,"21","2007-04-30T20:00:00","428.05"], [28922,"21","2007-04-30T22:00:00","428.04"], [28923,"21","2007-05-01T00:00:00","428.04"], [28924,"21","2007-05-01T02:00:00","428.04"], [28925,"21","2007-05-01T04:00:00","428.03"], [28926,"21","2007-05-01T06:00:00","428.03"], [28927,"21","2007-05-01T08:00:00","428.03"], [28928,"21","2007-05-01T10:00:00","428.03"], [28929,"21","2007-05-01T12:00:00","428.02"], [28930,"21","2007-05-01T14:00:00","428.02"], [28931,"21","2007-05-01T16:00:00","428.02"], [28932,"21","2007-05-01T18:00:00","428.03"], [28933,"21","2007-05-01T20:00:00","428.04"], [28934,"21","2007-05-01T22:00:00","428.04"], [28935,"21","2007-05-02T00:00:00","428.04"], [28936,"21","2007-05-02T02:00:00","428.03"], [28937,"21","2007-05-02T04:00:00","428.02"], [28938,"21","2007-05-02T06:00:00","428.02"], [28939,"21","2007-05-02T08:00:00","428.03"], [28940,"21","2007-05-02T10:00:00","428.03"], [28941,"21","2007-05-02T12:00:00","428.03"], [28942,"21","2007-05-02T14:00:00","428.03"], [28943,"21","2007-05-02T16:00:00","428.03"], [28944,"21","2007-05-02T18:00:00","428.04"], [28945,"21","2007-05-02T20:00:00","428.04"], [28946,"21","2007-05-02T22:00:00","428.04"], [28947,"21","2007-05-03T00:00:00","428.04"], [28948,"21","2007-05-03T02:00:00","428.03"], [28949,"21","2007-05-03T04:00:00","428.03"], [28950,"21","2007-05-03T06:00:00","428.02"], [28951,"21","2007-05-03T08:00:00","428.03"], [28952,"21","2007-05-03T10:00:00","428.03"], [28953,"21","2007-05-03T12:00:00","428.04"], [28954,"21","2007-05-03T14:00:00","428.04"], [28955,"21","2007-05-03T16:00:00","428.04"], [28956,"21","2007-05-03T18:00:00","428.05"], [28957,"21","2007-05-03T20:00:00","428.05"], [28958,"21","2007-05-03T22:00:00","428.05"], [28959,"21","2007-05-04T00:00:00","428.05"], [28960,"21","2007-05-04T02:00:00","428.04"], [28961,"21","2007-05-04T04:00:00","428.03"], [28962,"21","2007-05-04T06:00:00","428.03"], [28963,"21","2007-05-04T08:00:00","428.03"], [28964,"21","2007-05-04T10:00:00","428.04"], [28965,"21","2007-05-04T12:00:00","428.04"], [28966,"21","2007-05-04T14:00:00","428.05"], [28967,"21","2007-05-04T16:00:00","428.05"], [28968,"21","2007-05-04T18:00:00","428.07"], [28969,"21","2007-05-04T20:00:00","428.07"], [28970,"21","2007-05-04T22:00:00","428.07"], [28971,"21","2007-05-05T00:00:00","428.07"], [28972,"21","2007-05-05T02:00:00","428.06"], [28973,"21","2007-05-05T04:00:00","428.05"], [28974,"21","2007-05-05T06:00:00","428.04"], [28975,"21","2007-05-05T08:00:00","428.06"], [28976,"21","2007-05-05T10:00:00","428.06"], [28977,"21","2007-05-05T12:00:00","428.08"], [28978,"21","2007-05-05T14:00:00","428.1"], [28979,"21","2007-05-05T16:00:00","428.11"], [28980,"21","2007-05-05T18:00:00","428.12"], [28981,"21","2007-05-05T20:00:00","428.13"], [28982,"21","2007-05-05T22:00:00","428.13"], [28983,"21","2007-05-06T00:00:00","428.13"], [28984,"21","2007-05-06T02:00:00","428.13"], [28985,"21","2007-05-06T04:00:00","428.12"], [28986,"21","2007-05-06T06:00:00","428.12"], [28987,"21","2007-05-06T08:00:00","428.12"], [28988,"21","2007-05-06T10:00:00","428.13"], [28989,"21","2007-05-06T12:00:00","428.13"], [28990,"21","2007-05-06T14:00:00","428.14"], [28991,"21","2007-05-06T16:00:00","428.14"], [28992,"21","2007-05-06T18:00:00","428.14"], [28993,"21","2007-05-06T20:00:00","428.14"], [28994,"21","2007-05-06T22:00:00","428.14"], [28995,"21","2007-05-07T00:00:00","428.14"], [28996,"21","2007-05-07T02:00:00","428.13"], [28997,"21","2007-05-07T04:00:00","428.12"], [28998,"21","2007-05-07T06:00:00","428.12"], [28999,"21","2007-05-07T08:00:00","428.12"], [29000,"21","2007-05-07T10:00:00","428.12"], [29001,"21","2007-05-07T12:00:00","428.13"], [29002,"21","2007-05-07T14:00:00","428.13"], [29003,"21","2007-05-07T16:00:00","428.13"], [29004,"21","2007-05-07T18:00:00","428.13"], [29005,"21","2007-05-07T20:00:00","428.14"], [29006,"21","2007-05-07T22:00:00","428.13"], [29007,"21","2007-05-08T00:00:00","428.13"], [29008,"21","2007-05-08T02:00:00","428.12"], [29009,"21","2007-05-08T04:00:00","428.11"], [29010,"21","2007-05-08T06:00:00","428.11"], [29011,"21","2007-05-08T08:00:00","428.11"], [29012,"21","2007-05-08T10:00:00","428.11"], [29013,"21","2007-05-08T12:00:00","428.11"], [29014,"21","2007-05-08T14:00:00","428.12"], [29015,"21","2007-05-08T16:00:00","428.12"], [29016,"21","2007-05-08T18:00:00","428.13"], [29017,"21","2007-05-08T20:00:00","428.13"], [29018,"21","2007-05-08T22:00:00","428.13"], [29019,"21","2007-05-09T00:00:00","428.13"], [29020,"21","2007-05-09T02:00:00","428.11"], [29021,"21","2007-05-09T04:00:00","428.11"], [29022,"21","2007-05-09T06:00:00","428.1"], [29023,"21","2007-05-09T08:00:00","428.11"], [29024,"21","2007-05-09T10:00:00","428.12"], [29025,"21","2007-05-09T12:00:00","428.11"], [29026,"21","2007-05-09T14:00:00","428.12"], [29027,"21","2007-05-09T16:00:00","428.12"], [29028,"21","2007-05-09T18:00:00","428.12"], [29029,"21","2007-05-09T20:00:00","428.12"], [29030,"21","2007-05-09T22:00:00","428.12"], [29031,"21","2007-05-10T00:00:00","428.12"], [29032,"21","2007-05-10T02:00:00","428.11"], [29033,"21","2007-05-10T04:00:00","428.1"], [29034,"21","2007-05-10T06:00:00","428.1"], [29035,"21","2007-05-10T08:00:00","428.1"], [29036,"21","2007-05-10T10:00:00","428.11"], [29037,"21","2007-05-10T12:00:00","428.1"], [29038,"21","2007-05-10T14:00:00","428.1"], [29039,"21","2007-05-10T16:00:00","428.1"], [29040,"21","2007-05-10T18:00:00","428.11"], [29041,"21","2007-05-10T20:00:00","428.11"], [29042,"21","2007-05-10T22:00:00","428.11"], [29043,"21","2007-05-11T00:00:00","428.11"], [29044,"21","2007-05-11T02:00:00","428.1"], [29045,"21","2007-05-11T04:00:00","428.09"], [29046,"21","2007-05-11T06:00:00","428.09"], [29047,"21","2007-05-11T08:00:00","428.09"], [29048,"21","2007-05-11T10:00:00","428.09"], [29049,"21","2007-05-11T12:00:00","428.1"], [29050,"21","2007-05-11T14:00:00","428.1"], [29051,"21","2007-05-11T16:00:00","428.1"], [29052,"21","2007-05-11T18:00:00","428.11"], [29053,"21","2007-05-11T20:00:00","428.11"], [29054,"21","2007-05-11T22:00:00","428.11"], [29055,"21","2007-05-12T00:00:00","428.11"], [29056,"21","2007-05-12T02:00:00","428.1"], [29057,"21","2007-05-12T04:00:00","428.09"], [29058,"21","2007-05-12T06:00:00","428.09"], [29059,"21","2007-05-12T08:00:00","428.09"], [29060,"21","2007-05-12T10:00:00","428.09"], [29061,"21","2007-05-12T12:00:00","428.09"], [29062,"21","2007-05-12T14:00:00","428.1"], [29063,"21","2007-05-12T16:00:00","428.1"], [29064,"21","2007-05-12T18:00:00","428.1"], [29065,"21","2007-05-12T20:00:00","428.11"], [29066,"21","2007-05-12T22:00:00","428.11"], [29067,"21","2007-05-13T00:00:00","428.1"], [29068,"21","2007-05-13T02:00:00","428.1"], [29069,"21","2007-05-13T04:00:00","428.09"], [29070,"21","2007-05-13T06:00:00","428.08"], [29071,"21","2007-05-13T08:00:00","428.09"], [29072,"21","2007-05-13T10:00:00","428.09"], [29073,"21","2007-05-13T12:00:00","428.09"], [29074,"21","2007-05-13T14:00:00","428.1"], [29075,"21","2007-05-13T16:00:00","428.1"], [29076,"21","2007-05-13T18:00:00","428.1"], [29077,"21","2007-05-13T20:00:00","428.1"], [29078,"21","2007-05-13T22:00:00","428.11"], [29079,"21","2007-05-14T00:00:00","428.1"], [29080,"21","2007-05-14T02:00:00","428.09"], [29081,"21","2007-05-14T04:00:00","428.09"], [29082,"21","2007-05-14T06:00:00","428.08"], [29083,"21","2007-05-14T08:00:00","428.09"], [29084,"21","2007-05-14T10:00:00","428.09"], [29085,"21","2007-05-14T12:00:00","428.09"], [29086,"21","2007-05-14T14:00:00","428.08"], [29087,"21","2007-05-14T16:00:00","428.08"], [29088,"21","2007-05-14T18:00:00","428.09"], [29089,"21","2007-05-14T20:00:00","428.11"], [29090,"21","2007-05-14T22:00:00","428.11"], [29091,"21","2007-05-15T00:00:00","428.11"], [29092,"21","2007-05-15T02:00:00","428.11"], [29093,"21","2007-05-15T04:00:00","428.1"], [29094,"21","2007-05-15T06:00:00","428.09"], [29095,"21","2007-05-15T08:00:00","428.11"], [29096,"21","2007-05-15T10:00:00","428.11"], [29097,"21","2007-05-15T12:00:00","428.11"], [29098,"21","2007-05-15T14:00:00","428.11"], [29099,"21","2007-05-15T16:00:00","428.11"], [29100,"21","2007-05-15T18:00:00","428.11"], [29101,"21","2007-05-15T20:00:00","428.12"], [29102,"21","2007-05-15T22:00:00","428.12"], [29103,"21","2007-05-16T00:00:00","428.12"], [29104,"21","2007-05-16T02:00:00","428.11"], [29105,"21","2007-05-16T04:00:00","428.1"], [29106,"21","2007-05-16T06:00:00","428.09"], [29107,"21","2007-05-16T08:00:00","428.09"], [29108,"21","2007-05-16T10:00:00","428.1"], [29109,"21","2007-05-16T12:00:00","428.1"], [29110,"21","2007-05-16T14:00:00","428.1"], [29111,"21","2007-05-16T16:00:00","428.1"], [29112,"21","2007-05-16T18:00:00","428.11"], [29113,"21","2007-05-16T20:00:00","428.11"], [29114,"21","2007-05-16T22:00:00","428.11"], [29115,"21","2007-05-17T00:00:00","428.12"], [29116,"21","2007-05-17T02:00:00","428.12"], [29117,"21","2007-05-17T04:00:00","428.11"], [29118,"21","2007-05-17T06:00:00","428.12"], [29119,"21","2007-05-17T08:00:00","428.13"], [29120,"21","2007-05-17T10:00:00","428.13"], [29121,"21","2007-05-17T12:00:00","428.14"], [29122,"21","2007-05-17T14:00:00","428.14"], [29123,"21","2007-05-17T16:00:00","428.14"], [29124,"21","2007-05-17T18:00:00","428.16"], [29125,"21","2007-05-17T20:00:00","428.18"], [29126,"21","2007-05-17T22:00:00","428.19"], [29127,"21","2007-05-18T00:00:00","428.2"], [29128,"21","2007-05-18T02:00:00","428.19"], [29129,"21","2007-05-18T04:00:00","428.18"], [29130,"21","2007-05-18T06:00:00","428.18"], [29131,"21","2007-05-18T08:00:00","428.18"], [29132,"21","2007-05-18T10:00:00","428.18"], [29133,"21","2007-05-18T12:00:00","428.18"], [29134,"21","2007-05-18T14:00:00","428.18"], [29135,"21","2007-05-18T16:00:00","428.18"], [29136,"21","2007-05-18T18:00:00","428.18"], [29137,"21","2007-05-18T20:00:00","428.18"], [29138,"21","2007-05-18T22:00:00","428.18"], [29139,"21","2007-05-19T00:00:00","428.17"], [29140,"21","2007-05-19T02:00:00","428.16"], [29141,"21","2007-05-19T04:00:00","428.15"], [29142,"21","2007-05-19T06:00:00","428.15"], [29143,"21","2007-05-19T08:00:00","428.15"], [29144,"21","2007-05-19T10:00:00","428.15"], [29145,"21","2007-05-19T12:00:00","428.15"], [29146,"21","2007-05-19T14:00:00","428.15"], [29147,"21","2007-05-19T16:00:00","428.16"], [29148,"21","2007-05-19T18:00:00","428.16"], [29149,"21","2007-05-19T20:00:00","428.16"], [29150,"21","2007-05-19T22:00:00","428.16"], [29151,"21","2007-05-20T00:00:00","428.16"], [29152,"21","2007-05-20T02:00:00","428.15"], [29153,"21","2007-05-20T04:00:00","428.14"], [29154,"21","2007-05-20T06:00:00","428.14"], [29155,"21","2007-05-20T08:00:00","428.14"], [29156,"21","2007-05-20T10:00:00","428.14"], [29157,"21","2007-05-20T12:00:00","428.15"], [29158,"21","2007-05-20T14:00:00","428.15"], [29159,"21","2007-05-20T16:00:00","428.15"], [29160,"21","2007-05-20T18:00:00","428.15"], [29161,"21","2007-05-20T20:00:00","428.16"], [29162,"21","2007-05-20T22:00:00","428.16"], [29163,"21","2007-05-21T00:00:00","428.16"], [29164,"21","2007-05-21T02:00:00","428.15"], [29165,"21","2007-05-21T04:00:00","428.14"], [29166,"21","2007-05-21T06:00:00","428.14"], [29167,"21","2007-05-21T08:00:00","428.14"], [29168,"21","2007-05-21T10:00:00","428.14"], [29169,"21","2007-05-21T12:00:00","428.15"], [29170,"21","2007-05-21T14:00:00","428.15"], [29171,"21","2007-05-21T16:00:00","428.15"], [29172,"21","2007-05-21T18:00:00","428.15"], [29173,"21","2007-05-21T20:00:00","428.15"], [29174,"21","2007-05-21T22:00:00","428.16"], [29175,"21","2007-05-22T00:00:00","428.16"], [29176,"21","2007-05-22T02:00:00","428.15"], [29177,"21","2007-05-22T04:00:00","428.14"], [29178,"21","2007-05-22T06:00:00","428.13"], [29179,"21","2007-05-22T08:00:00","428.14"], [29180,"21","2007-05-22T10:00:00","428.14"], [29181,"21","2007-05-22T12:00:00","428.14"], [29182,"21","2007-05-22T14:00:00","428.15"], [29183,"21","2007-05-22T16:00:00","428.15"], [29184,"21","2007-05-22T18:00:00","428.15"], [29185,"21","2007-05-22T20:00:00","428.15"], [29186,"21","2007-05-22T22:00:00","428.16"], [29187,"21","2007-05-23T00:00:00","428.15"], [29188,"21","2007-05-23T02:00:00","428.14"], [29189,"21","2007-05-23T04:00:00","428.13"], [29190,"21","2007-05-23T06:00:00","428.13"], [29191,"21","2007-05-23T08:00:00","428.13"], [29192,"21","2007-05-23T10:00:00","428.13"], [29193,"21","2007-05-23T12:00:00","428.14"], [29194,"21","2007-05-23T14:00:00","428.14"], [29195,"21","2007-05-23T16:00:00","428.15"], [29196,"21","2007-05-23T18:00:00","428.15"], [29197,"21","2007-05-23T20:00:00","428.15"], [29198,"21","2007-05-23T22:00:00","428.15"], [29199,"21","2007-05-24T00:00:00","428.15"], [29200,"21","2007-05-24T02:00:00","428.14"], [29201,"21","2007-05-24T04:00:00","428.13"], [29202,"21","2007-05-24T06:00:00","428.13"], [29203,"21","2007-05-24T08:00:00","428.13"], [29204,"21","2007-05-24T10:00:00","428.13"], [29205,"21","2007-05-24T12:00:00","428.14"], [29206,"21","2007-05-24T14:00:00","428.14"], [29207,"21","2007-05-24T16:00:00","428.14"], [29208,"21","2007-05-24T18:00:00","428.14"], [29209,"21","2007-05-24T20:00:00","428.15"], [29210,"21","2007-05-24T22:00:00","428.15"], [29211,"21","2007-05-25T00:00:00","428.14"], [29212,"21","2007-05-25T02:00:00","428.13"], [29213,"21","2007-05-25T04:00:00","428.13"], [29214,"21","2007-05-25T06:00:00","428.12"], [29215,"21","2007-05-25T08:00:00","428.13"], [29216,"21","2007-05-25T10:00:00","428.13"], [29217,"21","2007-05-25T12:00:00","428.13"], [29218,"21","2007-05-25T14:00:00","428.13"], [29219,"21","2007-05-25T16:00:00","428.14"], [29220,"21","2007-05-25T18:00:00","428.14"], [29221,"21","2007-05-25T20:00:00","428.14"], [29222,"21","2007-05-25T22:00:00","428.14"], [29223,"21","2007-05-26T00:00:00","428.13"], [29224,"21","2007-05-26T02:00:00","428.13"], [29225,"21","2007-05-26T04:00:00","428.12"], [29226,"21","2007-05-26T06:00:00","428.11"], [29227,"21","2007-05-26T08:00:00","428.11"], [29228,"21","2007-05-26T10:00:00","428.11"], [29229,"21","2007-05-26T12:00:00","428.11"], [29230,"21","2007-05-26T14:00:00","428.12"], [29231,"21","2007-05-26T16:00:00","428.12"], [29232,"21","2007-05-26T18:00:00","428.12"], [29233,"21","2007-05-26T20:00:00","428.13"], [29234,"21","2007-05-26T22:00:00","428.13"], [29235,"21","2007-05-27T00:00:00","428.13"], [29236,"21","2007-05-27T02:00:00","428.12"], [29237,"21","2007-05-27T04:00:00","428.12"], [29238,"21","2007-05-27T06:00:00","428.11"], [29239,"21","2007-05-27T08:00:00","428.11"], [29240,"21","2007-05-27T10:00:00","428.12"], [29241,"21","2007-05-27T12:00:00","428.12"], [29242,"21","2007-05-27T14:00:00","428.12"], [29243,"21","2007-05-27T16:00:00","428.12"], [29244,"21","2007-05-27T18:00:00","428.13"], [29245,"21","2007-05-27T20:00:00","428.13"], [29246,"21","2007-05-27T22:00:00","428.14"], [29247,"21","2007-05-28T00:00:00","428.13"], [29248,"21","2007-05-28T02:00:00","428.14"], [29249,"21","2007-05-28T04:00:00","428.14"], [29250,"21","2007-05-28T06:00:00","428.16"], [29251,"21","2007-05-28T08:00:00","428.17"], [29252,"21","2007-05-28T10:00:00","428.19"], [29253,"21","2007-05-28T12:00:00","428.19"], [29254,"21","2007-05-28T14:00:00","428.2"], [29255,"21","2007-05-28T16:00:00","428.2"], [29256,"21","2007-05-28T18:00:00","428.2"], [29257,"21","2007-05-28T20:00:00","428.21"], [29258,"21","2007-05-28T22:00:00","428.21"], [29259,"21","2007-05-29T00:00:00","428.22"], [29260,"21","2007-05-29T02:00:00","428.22"], [29261,"21","2007-05-29T04:00:00","428.22"], [29262,"21","2007-05-29T06:00:00","428.22"], [29263,"21","2007-05-29T08:00:00","428.22"], [29264,"21","2007-05-29T10:00:00","428.22"], [29265,"21","2007-05-29T12:00:00","428.22"], [29266,"21","2007-05-29T14:00:00","428.22"], [29267,"21","2007-05-29T16:00:00","428.22"], [29268,"21","2007-05-29T18:00:00","428.22"], [29269,"21","2007-05-29T20:00:00","428.22"], [29270,"21","2007-05-29T22:00:00","428.21"], [29271,"21","2007-05-30T00:00:00","428.21"], [29272,"21","2007-05-30T02:00:00","428.2"], [29273,"21","2007-05-30T04:00:00","428.19"], [29274,"21","2007-05-30T06:00:00","428.18"], [29275,"21","2007-05-30T08:00:00","428.19"], [29276,"21","2007-05-30T10:00:00","428.19"], [29277,"21","2007-05-30T12:00:00","428.19"], [29278,"21","2007-05-30T14:00:00","428.19"], [29279,"21","2007-05-30T16:00:00","428.19"], [29280,"21","2007-05-30T18:00:00","428.19"], [29281,"21","2007-05-30T20:00:00","428.19"], [29282,"21","2007-05-30T22:00:00","428.19"], [29283,"21","2007-05-31T00:00:00","428.19"], [29284,"21","2007-05-31T02:00:00","428.18"], [29285,"21","2007-05-31T04:00:00","428.17"], [29286,"21","2007-05-31T06:00:00","428.17"], [29287,"21","2007-05-31T08:00:00","428.17"], [29288,"21","2007-05-31T10:00:00","428.18"], [29289,"21","2007-05-31T12:00:00","428.18"], [29290,"21","2007-05-31T14:00:00","428.18"], [29291,"21","2007-05-31T16:00:00","428.18"], [29292,"21","2007-05-31T18:00:00","428.18"], [29293,"21","2007-05-31T20:00:00","428.19"], [29294,"21","2007-05-31T22:00:00","428.19"], [29295,"21","2007-06-01T00:00:00","428.18"], [29296,"21","2007-06-01T02:00:00","428.17"], [29297,"21","2007-06-01T04:00:00","428.16"], [29298,"21","2007-06-01T06:00:00","428.16"], [29299,"21","2007-06-01T08:00:00","428.17"], [29300,"21","2007-06-01T10:00:00","428.18"], [29301,"21","2007-06-01T12:00:00","428.18"], [29302,"21","2007-06-01T14:00:00","428.19"], [29303,"21","2007-06-01T16:00:00","428.21"], [29304,"21","2007-06-01T18:00:00","428.23"], [29305,"21","2007-06-01T20:00:00","428.24"], [29306,"21","2007-06-01T22:00:00","428.26"], [29307,"21","2007-06-02T00:00:00","428.27"], [29308,"21","2007-06-02T02:00:00","428.26"], [29309,"21","2007-06-02T04:00:00","428.26"], [29310,"21","2007-06-02T06:00:00","428.25"], [29311,"21","2007-06-02T08:00:00","428.25"], [29312,"21","2007-06-02T10:00:00","428.26"], [29313,"21","2007-06-02T12:00:00","428.26"], [29314,"21","2007-06-02T14:00:00","428.26"], [29315,"21","2007-06-02T16:00:00","428.26"], [29316,"21","2007-06-02T18:00:00","428.26"], [29317,"21","2007-06-02T20:00:00","428.26"], [29318,"21","2007-06-02T22:00:00","428.26"], [29319,"21","2007-06-03T00:00:00","428.25"], [29320,"21","2007-06-03T02:00:00","428.24"], [29321,"21","2007-06-03T04:00:00","428.23"], [29322,"21","2007-06-03T06:00:00","428.23"], [29323,"21","2007-06-03T08:00:00","428.23"], [29324,"21","2007-06-03T10:00:00","428.24"], [29325,"21","2007-06-03T12:00:00","428.24"], [29326,"21","2007-06-03T14:00:00","428.24"], [29327,"21","2007-06-03T16:00:00","428.24"], [29328,"21","2007-06-03T18:00:00","428.24"], [29329,"21","2007-06-03T20:00:00","428.24"], [29330,"21","2007-06-03T22:00:00","428.24"], [29331,"21","2007-06-04T00:00:00","428.24"], [29332,"21","2007-06-04T02:00:00","428.23"], [29333,"21","2007-06-04T04:00:00","428.22"], [29334,"21","2007-06-04T06:00:00","428.22"], [29335,"21","2007-06-04T08:00:00","428.23"], [29336,"21","2007-06-04T10:00:00","428.23"], [29337,"21","2007-06-04T12:00:00","428.23"], [29338,"21","2007-06-04T14:00:00","428.23"], [29339,"21","2007-06-04T16:00:00","428.23"], [29340,"21","2007-06-04T18:00:00","428.23"], [29341,"21","2007-06-04T20:00:00","428.24"], [29342,"21","2007-06-04T22:00:00","428.24"], [29343,"21","2007-06-05T00:00:00","428.24"], [29344,"21","2007-06-05T02:00:00","428.23"], [29345,"21","2007-06-05T04:00:00","428.22"], [29346,"21","2007-06-05T06:00:00","428.22"], [29347,"21","2007-06-05T08:00:00","428.22"], [29348,"21","2007-06-05T10:00:00","428.23"], [29349,"21","2007-06-05T12:00:00","428.23"], [29350,"21","2007-06-05T14:00:00","428.23"], [29351,"21","2007-06-05T16:00:00","428.23"], [29352,"21","2007-06-05T18:00:00","428.23"], [29353,"21","2007-06-05T20:00:00","428.23"], [29354,"21","2007-06-05T22:00:00","428.24"], [29355,"21","2007-06-06T00:00:00","428.23"], [29356,"21","2007-06-06T02:00:00","428.22"], [29357,"21","2007-06-06T04:00:00","428.21"], [29358,"21","2007-06-06T06:00:00","428.21"], [29359,"21","2007-06-06T08:00:00","428.21"], [29360,"21","2007-06-06T10:00:00","428.22"], [29361,"21","2007-06-06T12:00:00","428.22"], [29362,"21","2007-06-06T14:00:00","428.22"], [29363,"21","2007-06-06T16:00:00","428.23"], [29364,"21","2007-06-06T18:00:00","428.23"], [29365,"21","2007-06-06T20:00:00","428.23"], [29366,"21","2007-06-06T22:00:00","428.23"], [29367,"21","2007-06-07T00:00:00","428.23"], [29368,"21","2007-06-07T02:00:00","428.22"], [29369,"21","2007-06-07T04:00:00","428.21"], [29370,"21","2007-06-07T06:00:00","428.21"], [29371,"21","2007-06-07T08:00:00","428.21"], [29372,"21","2007-06-07T10:00:00","428.21"], [29373,"21","2007-06-07T12:00:00","428.22"], [29374,"21","2007-06-07T14:00:00","428.22"], [29375,"21","2007-06-07T16:00:00","428.22"], [29376,"21","2007-06-07T18:00:00","428.22"], [29377,"21","2007-06-07T20:00:00","428.23"], [29378,"21","2007-06-07T22:00:00","428.23"], [29379,"21","2007-06-08T00:00:00","428.31"], [29380,"21","2007-06-08T02:00:00","428.33"], [29381,"21","2007-06-08T04:00:00","428.32"], [29382,"21","2007-06-08T06:00:00","428.32"], [29383,"21","2007-06-08T08:00:00","428.31"], [29384,"21","2007-06-08T10:00:00","428.31"], [29385,"21","2007-06-08T12:00:00","428.31"], [29386,"21","2007-06-08T14:00:00","428.3"], [29387,"21","2007-06-08T16:00:00","428.3"], [29388,"21","2007-06-08T18:00:00","428.3"], [29389,"21","2007-06-08T20:00:00","428.29"], [29390,"21","2007-06-08T22:00:00","428.29"], [29391,"21","2007-06-09T00:00:00","428.29"], [29392,"21","2007-06-09T02:00:00","428.27"], [29393,"21","2007-06-09T04:00:00","428.26"], [29394,"21","2007-06-09T06:00:00","428.26"], [29395,"21","2007-06-09T08:00:00","428.26"], [29396,"21","2007-06-09T10:00:00","428.26"], [29397,"21","2007-06-09T12:00:00","428.26"], [29398,"21","2007-06-09T14:00:00","428.26"], [29399,"21","2007-06-09T16:00:00","428.28"], [29400,"21","2007-06-09T18:00:00","428.28"], [29401,"21","2007-06-09T20:00:00","428.28"], [29402,"21","2007-06-09T22:00:00","428.28"], [29403,"21","2007-06-10T00:00:00","428.28"], [29404,"21","2007-06-10T02:00:00","428.27"], [29405,"21","2007-06-10T04:00:00","428.26"], [29406,"21","2007-06-10T06:00:00","428.26"], [29407,"21","2007-06-10T08:00:00","428.26"], [29408,"21","2007-06-10T10:00:00","428.26"], [29409,"21","2007-06-10T12:00:00","428.27"], [29410,"21","2007-06-10T14:00:00","428.27"], [29411,"21","2007-06-10T16:00:00","428.27"], [29412,"21","2007-06-10T18:00:00","428.27"], [29413,"21","2007-06-10T20:00:00","428.27"], [29414,"21","2007-06-10T22:00:00","428.27"], [29415,"21","2007-06-11T00:00:00","428.27"], [29416,"21","2007-06-11T02:00:00","428.26"], [29417,"21","2007-06-11T04:00:00","428.25"], [29418,"21","2007-06-11T06:00:00","428.25"], [29419,"21","2007-06-11T08:00:00","428.26"], [29420,"21","2007-06-11T10:00:00","428.26"], [29421,"21","2007-06-11T12:00:00","428.28"], [29422,"21","2007-06-11T14:00:00","428.28"], [29423,"21","2007-06-11T16:00:00","428.29"], [29424,"21","2007-06-11T18:00:00","428.29"], [29425,"21","2007-06-11T20:00:00","428.29"], [29426,"21","2007-06-11T22:00:00","428.29"], [29427,"21","2007-06-12T00:00:00","428.31"], [29428,"21","2007-06-12T02:00:00","428.3"], [29429,"21","2007-06-12T04:00:00","428.29"], [29430,"21","2007-06-12T06:00:00","428.29"], [29431,"21","2007-06-12T08:00:00","428.29"], [29432,"21","2007-06-12T10:00:00","428.29"], [29433,"21","2007-06-12T12:00:00","428.29"], [29434,"21","2007-06-12T14:00:00","428.29"], [29435,"21","2007-06-12T16:00:00","428.29"], [29436,"21","2007-06-12T18:00:00","428.29"], [29437,"21","2007-06-12T20:00:00","428.29"], [29438,"21","2007-06-12T22:00:00","428.28"], [29439,"21","2007-06-13T00:00:00","428.28"], [29440,"21","2007-06-13T02:00:00","428.27"], [29441,"21","2007-06-13T04:00:00","428.26"], [29442,"21","2007-06-13T06:00:00","428.26"], [29443,"21","2007-06-13T08:00:00","428.26"], [29444,"21","2007-06-13T10:00:00","428.26"], [29445,"21","2007-06-13T12:00:00","428.27"], [29446,"21","2007-06-13T14:00:00","428.27"], [29447,"21","2007-06-13T16:00:00","428.27"], [29448,"21","2007-06-13T18:00:00","428.27"], [29449,"21","2007-06-13T20:00:00","428.27"], [29450,"21","2007-06-13T22:00:00","428.27"], [29451,"21","2007-06-14T00:00:00","428.27"], [29452,"21","2007-06-14T02:00:00","428.26"], [29453,"21","2007-06-14T04:00:00","428.25"], [29454,"21","2007-06-14T06:00:00","428.25"], [29455,"21","2007-06-14T08:00:00","428.25"], [29456,"21","2007-06-14T10:00:00","428.25"], [29457,"21","2007-06-14T12:00:00","428.26"], [29458,"21","2007-06-14T14:00:00","428.26"], [29459,"21","2007-06-14T16:00:00","428.26"], [29460,"21","2007-06-14T18:00:00","428.26"], [29461,"21","2007-06-14T20:00:00","428.26"], [29462,"21","2007-06-14T22:00:00","428.26"], [29463,"21","2007-06-15T00:00:00","428.26"], [29464,"21","2007-06-15T02:00:00","428.25"], [29465,"21","2007-06-15T04:00:00","428.24"], [29466,"21","2007-06-15T06:00:00","428.24"], [29467,"21","2007-06-15T08:00:00","428.24"], [29468,"21","2007-06-15T10:00:00","428.25"], [29469,"21","2007-06-15T12:00:00","428.26"], [29470,"21","2007-06-15T14:00:00","428.27"], [29471,"21","2007-06-15T16:00:00","428.29"], [29472,"21","2007-06-15T18:00:00","428.31"], [29473,"21","2007-06-15T20:00:00","428.32"], [29474,"21","2007-06-15T22:00:00","428.32"], [29475,"21","2007-06-16T00:00:00","428.31"], [29476,"21","2007-06-16T02:00:00","428.3"], [29477,"21","2007-06-16T04:00:00","428.29"], [29478,"21","2007-06-16T06:00:00","428.29"], [29479,"21","2007-06-16T08:00:00","428.29"], [29480,"21","2007-06-16T10:00:00","428.29"], [29481,"21","2007-06-16T12:00:00","428.29"], [29482,"21","2007-06-16T14:00:00","428.29"], [29483,"21","2007-06-16T16:00:00","428.29"], [29484,"21","2007-06-16T18:00:00","428.3"], [29485,"21","2007-06-16T20:00:00","428.3"], [29486,"21","2007-06-16T22:00:00","428.29"], [29487,"21","2007-06-17T00:00:00","428.29"], [29488,"21","2007-06-17T02:00:00","428.28"], [29489,"21","2007-06-17T04:00:00","428.27"], [29490,"21","2007-06-17T06:00:00","428.27"], [29491,"21","2007-06-17T08:00:00","428.28"], [29492,"21","2007-06-17T10:00:00","428.28"], [29493,"21","2007-06-17T12:00:00","428.28"], [29494,"21","2007-06-17T14:00:00","428.28"], [29495,"21","2007-06-17T16:00:00","428.29"], [29496,"21","2007-06-17T18:00:00","428.29"], [29497,"21","2007-06-17T20:00:00","428.29"], [29498,"21","2007-06-17T22:00:00","428.29"], [29499,"21","2007-06-18T00:00:00","428.28"], [29500,"21","2007-06-18T02:00:00","428.28"], [29501,"21","2007-06-18T04:00:00","428.28"], [29502,"21","2007-06-18T06:00:00","428.29"], [29503,"21","2007-06-18T08:00:00","428.3"], [29504,"21","2007-06-18T10:00:00","428.3"], [29505,"21","2007-06-18T12:00:00","428.3"], [29506,"21","2007-06-18T14:00:00","428.3"], [29507,"21","2007-06-18T16:00:00","428.3"], [29508,"21","2007-06-18T18:00:00","428.3"], [29509,"21","2007-06-18T20:00:00","428.3"], [29510,"21","2007-06-18T22:00:00","428.3"], [29511,"21","2007-06-19T00:00:00","428.3"], [29512,"21","2007-06-19T02:00:00","428.29"], [29513,"21","2007-06-19T04:00:00","428.29"], [29514,"21","2007-06-19T06:00:00","428.28"], [29515,"21","2007-06-19T08:00:00","428.29"], [29516,"21","2007-06-19T10:00:00","428.29"], [29517,"21","2007-06-19T12:00:00","428.29"], [29518,"21","2007-06-19T14:00:00","428.29"], [29519,"21","2007-06-19T16:00:00","428.3"], [29520,"21","2007-06-19T18:00:00","428.3"], [29521,"21","2007-06-19T20:00:00","428.3"], [29522,"21","2007-06-19T22:00:00","428.3"], [29523,"21","2007-06-20T00:00:00","428.29"], [29524,"21","2007-06-20T02:00:00","428.28"], [29525,"21","2007-06-20T04:00:00","428.27"], [29526,"21","2007-06-20T06:00:00","428.28"], [29527,"21","2007-06-20T08:00:00","428.28"], [29528,"21","2007-06-20T10:00:00","428.27"], [29529,"21","2007-06-20T12:00:00","428.27"], [29530,"21","2007-06-20T14:00:00","428.27"], [29531,"21","2007-06-20T16:00:00","428.27"], [29532,"21","2007-06-20T18:00:00","428.28"], [29533,"21","2007-06-20T20:00:00","428.28"], [29534,"21","2007-06-20T22:00:00","428.28"], [29535,"21","2007-06-21T00:00:00","428.28"], [29536,"21","2007-06-21T02:00:00","428.27"], [29537,"21","2007-06-21T04:00:00","428.26"], [29538,"21","2007-06-21T06:00:00","428.26"], [29539,"21","2007-06-21T08:00:00","428.26"], [29540,"21","2007-06-21T10:00:00","428.28"], [29541,"21","2007-06-21T12:00:00","428.28"], [29542,"21","2007-06-21T14:00:00","428.28"], [29543,"21","2007-06-21T16:00:00","428.29"], [29544,"21","2007-06-21T18:00:00","428.29"], [29545,"21","2007-06-21T20:00:00","428.29"], [29546,"21","2007-06-21T22:00:00","428.29"], [29547,"21","2007-06-22T00:00:00","428.29"], [29548,"21","2007-06-22T02:00:00","428.28"], [29549,"21","2007-06-22T04:00:00","428.27"], [29550,"21","2007-06-22T06:00:00","428.27"], [29551,"21","2007-06-22T08:00:00","428.27"], [29552,"21","2007-06-22T10:00:00","428.27"], [29553,"21","2007-06-22T12:00:00","428.28"], [29554,"21","2007-06-22T14:00:00","428.29"], [29555,"21","2007-06-22T16:00:00","428.29"], [29556,"21","2007-06-22T18:00:00","428.29"], [29557,"21","2007-06-22T20:00:00","428.29"], [29558,"21","2007-06-22T22:00:00","428.29"], [29559,"21","2007-06-23T00:00:00","428.29"], [29560,"21","2007-06-23T02:00:00","428.28"], [29561,"21","2007-06-23T04:00:00","428.27"], [29562,"21","2007-06-23T06:00:00","428.27"], [29563,"21","2007-06-23T08:00:00","428.27"], [29564,"21","2007-06-23T10:00:00","428.28"], [29565,"21","2007-06-23T12:00:00","428.28"], [29566,"21","2007-06-23T14:00:00","428.28"], [29567,"21","2007-06-23T16:00:00","428.28"], [29568,"21","2007-06-23T18:00:00","428.28"], [29569,"21","2007-06-23T20:00:00","428.29"], [29570,"21","2007-06-23T22:00:00","428.28"], [29571,"21","2007-06-24T00:00:00","428.28"], [29572,"21","2007-06-24T02:00:00","428.27"], [29573,"21","2007-06-24T04:00:00","428.27"], [29574,"21","2007-06-24T06:00:00","428.27"], [29575,"21","2007-06-24T08:00:00","428.27"], [29576,"21","2007-06-24T10:00:00","428.27"], [29577,"21","2007-06-24T12:00:00","428.28"], [29578,"21","2007-06-24T14:00:00","428.28"], [29579,"21","2007-06-24T16:00:00","428.28"], [29580,"21","2007-06-24T18:00:00","428.28"], [29581,"21","2007-06-24T20:00:00","428.28"], [29582,"21","2007-06-24T22:00:00","428.28"], [29583,"21","2007-06-25T00:00:00","428.28"], [29584,"21","2007-06-25T02:00:00","428.27"], [29585,"21","2007-06-25T04:00:00","428.27"], [29586,"21","2007-06-25T06:00:00","428.27"], [29587,"21","2007-06-25T08:00:00","428.27"], [29588,"21","2007-06-25T10:00:00","428.27"], [29589,"21","2007-06-25T12:00:00","428.27"], [29590,"21","2007-06-25T14:00:00","428.27"], [29591,"21","2007-06-25T16:00:00","428.28"], [29592,"21","2007-06-25T18:00:00","428.29"], [29593,"21","2007-06-25T20:00:00","428.31"], [29594,"21","2007-06-25T22:00:00","428.33"], [29595,"21","2007-06-26T00:00:00","428.33"], [29596,"21","2007-06-26T02:00:00","428.32"], [29597,"21","2007-06-26T04:00:00","428.31"], [29598,"21","2007-06-26T06:00:00","428.31"], [29599,"21","2007-06-26T08:00:00","428.31"], [29600,"21","2007-06-26T10:00:00","428.31"], [29601,"21","2007-06-26T12:00:00","428.31"], [29602,"21","2007-06-26T14:00:00","428.31"], [29603,"21","2007-06-26T16:00:00","428.31"], [29604,"21","2007-06-26T18:00:00","428.31"], [29605,"21","2007-06-26T20:00:00","428.31"], [29606,"21","2007-06-26T22:00:00","428.31"], [29607,"21","2007-06-27T00:00:00","428.3"], [29608,"21","2007-06-27T02:00:00","428.29"], [29609,"21","2007-06-27T04:00:00","428.29"], [29610,"21","2007-06-27T06:00:00","428.29"], [29611,"21","2007-06-27T08:00:00","428.29"], [29612,"21","2007-06-27T10:00:00","428.29"], [29613,"21","2007-06-27T12:00:00","428.28"], [29614,"21","2007-06-27T14:00:00","428.29"], [29615,"21","2007-06-27T16:00:00","428.29"], [29616,"21","2007-06-27T18:00:00","428.29"], [29617,"21","2007-06-27T20:00:00","428.3"], [29618,"21","2007-06-27T22:00:00","428.29"], [29619,"21","2007-06-28T00:00:00","428.29"], [29620,"21","2007-06-28T02:00:00","428.28"], [29621,"21","2007-06-28T04:00:00","428.28"], [29622,"21","2007-06-28T06:00:00","428.27"], [29623,"21","2007-06-28T08:00:00","428.28"], [29624,"21","2007-06-28T10:00:00","428.28"], [29625,"21","2007-06-28T12:00:00","428.28"], [29626,"21","2007-06-28T14:00:00","428.28"], [29627,"21","2007-06-28T16:00:00","428.28"], [29628,"21","2007-06-28T18:00:00","428.29"], [29629,"21","2007-06-28T20:00:00","428.29"], [29630,"21","2007-06-28T22:00:00","428.29"], [29631,"21","2007-06-29T00:00:00","428.28"], [29632,"21","2007-06-29T02:00:00","428.27"], [29633,"21","2007-06-29T04:00:00","428.27"], [29634,"21","2007-06-29T06:00:00","428.27"], [29635,"21","2007-06-29T08:00:00","428.27"], [29636,"21","2007-06-29T10:00:00","428.27"], [29637,"21","2007-06-29T12:00:00","428.27"], [29638,"21","2007-06-29T14:00:00","428.28"], [29639,"21","2007-06-29T16:00:00","428.28"], [29640,"21","2007-06-29T18:00:00","428.28"], [29641,"21","2007-06-29T20:00:00","428.28"], [29642,"21","2007-06-29T22:00:00","428.28"], [29643,"21","2007-06-30T00:00:00","428.28"], [29644,"21","2007-06-30T02:00:00","428.27"], [29645,"21","2007-06-30T04:00:00","428.26"], [29646,"21","2007-06-30T06:00:00","428.26"], [29647,"21","2007-06-30T08:00:00","428.26"], [29648,"21","2007-06-30T10:00:00","428.26"], [29649,"21","2007-06-30T12:00:00","428.27"], [29650,"21","2007-06-30T14:00:00","428.27"], [29651,"21","2007-06-30T16:00:00","428.27"], [29652,"21","2007-06-30T18:00:00","428.27"], [29653,"21","2007-06-30T20:00:00","428.27"], [29654,"21","2007-06-30T22:00:00","428.27"], [29655,"21","2007-07-01T00:00:00","428.27"], [29656,"21","2007-07-01T02:00:00","428.26"], [29657,"21","2007-07-01T04:00:00","428.25"], [29658,"21","2007-07-01T06:00:00","428.26"], [29659,"21","2007-07-01T08:00:00","428.26"], [29660,"21","2007-07-01T10:00:00","428.26"], [29661,"21","2007-07-01T12:00:00","428.26"], [29662,"21","2007-07-01T14:00:00","428.26"], [29663,"21","2007-07-01T16:00:00","428.26"], [29664,"21","2007-07-01T18:00:00","428.28"], [29665,"21","2007-07-01T20:00:00","428.28"], [29666,"21","2007-07-01T22:00:00","428.29"], [29667,"21","2007-07-02T00:00:00","428.29"], [29668,"21","2007-07-02T02:00:00","428.28"], [29669,"21","2007-07-02T04:00:00","428.28"], [29670,"21","2007-07-02T06:00:00","428.28"], [29671,"21","2007-07-02T08:00:00","428.28"], [29672,"21","2007-07-02T10:00:00","428.29"], [29673,"21","2007-07-02T12:00:00","428.31"], [29674,"21","2007-07-02T14:00:00","428.36"], [29675,"21","2007-07-02T16:00:00","428.36"], [29676,"21","2007-07-02T18:00:00","428.36"], [29677,"21","2007-07-02T20:00:00","428.36"], [29678,"21","2007-07-02T22:00:00","428.35"], [29679,"21","2007-07-03T00:00:00","428.35"], [29680,"21","2007-07-03T02:00:00","428.33"], [29681,"21","2007-07-03T04:00:00","428.32"], [29682,"21","2007-07-03T06:00:00","428.32"], [29683,"21","2007-07-03T08:00:00","428.32"], [29684,"21","2007-07-03T10:00:00","428.31"], [29685,"21","2007-07-03T12:00:00","428.31"], [29686,"21","2007-07-03T14:00:00","428.31"], [29687,"21","2007-07-03T16:00:00","428.31"], [29688,"21","2007-07-03T18:00:00","428.32"], [29689,"21","2007-07-03T20:00:00","428.32"], [29690,"21","2007-07-03T22:00:00","428.34"], [29691,"21","2007-07-04T00:00:00","428.35"], [29692,"21","2007-07-04T02:00:00","428.37"], [29693,"21","2007-07-04T04:00:00","428.51"], [29694,"21","2007-07-04T06:00:00","428.51"], [29695,"21","2007-07-04T08:00:00","428.51"], [29696,"21","2007-07-04T10:00:00","428.49"], [29697,"21","2007-07-04T12:00:00","428.48"], [29698,"21","2007-07-04T14:00:00","428.46"], [29699,"21","2007-07-04T16:00:00","428.45"], [29700,"21","2007-07-04T18:00:00","428.44"], [29701,"21","2007-07-04T20:00:00","428.42"], [29702,"21","2007-07-04T22:00:00","428.41"], [29703,"21","2007-07-05T00:00:00","428.39"], [29704,"21","2007-07-05T02:00:00","428.37"], [29705,"21","2007-07-05T04:00:00","428.36"], [29706,"21","2007-07-05T06:00:00","428.35"], [29707,"21","2007-07-05T08:00:00","428.35"], [29708,"21","2007-07-05T10:00:00","428.35"], [29709,"21","2007-07-05T12:00:00","428.35"], [29710,"21","2007-07-05T14:00:00","428.35"], [29711,"21","2007-07-05T16:00:00","428.35"], [29712,"21","2007-07-05T18:00:00","428.35"], [29713,"21","2007-07-05T20:00:00","428.35"], [29714,"21","2007-07-05T22:00:00","428.34"], [29715,"21","2007-07-06T00:00:00","428.34"], [29716,"21","2007-07-06T02:00:00","428.33"], [29717,"21","2007-07-06T04:00:00","428.33"], [29718,"21","2007-07-06T06:00:00","428.33"], [29719,"21","2007-07-06T08:00:00","428.33"], [29720,"21","2007-07-06T10:00:00","428.33"], [29721,"21","2007-07-06T12:00:00","428.33"], [29722,"21","2007-07-06T14:00:00","428.33"], [29723,"21","2007-07-06T16:00:00","428.33"], [29724,"21","2007-07-06T18:00:00","428.33"], [29725,"21","2007-07-06T20:00:00","428.33"], [29726,"21","2007-07-06T22:00:00","428.33"], [29727,"21","2007-07-07T00:00:00","428.33"], [29728,"21","2007-07-07T02:00:00","428.32"], [29729,"21","2007-07-07T04:00:00","428.31"], [29730,"21","2007-07-07T06:00:00","428.31"], [29731,"21","2007-07-07T08:00:00","428.31"], [29732,"21","2007-07-07T10:00:00","428.32"], [29733,"21","2007-07-07T12:00:00","428.32"], [29734,"21","2007-07-07T14:00:00","428.32"], [29735,"21","2007-07-07T16:00:00","428.32"], [29736,"21","2007-07-07T18:00:00","428.32"], [29737,"21","2007-07-07T20:00:00","428.32"], [29738,"21","2007-07-07T22:00:00","428.32"], [29739,"21","2007-07-08T00:00:00","428.32"], [29740,"21","2007-07-08T02:00:00","428.31"], [29741,"21","2007-07-08T04:00:00","428.31"], [29742,"21","2007-07-08T06:00:00","428.31"], [29743,"21","2007-07-08T08:00:00","428.31"], [29744,"21","2007-07-08T10:00:00","428.31"], [29745,"21","2007-07-08T12:00:00","428.32"], [29746,"21","2007-07-08T14:00:00","428.32"], [29747,"21","2007-07-08T16:00:00","428.32"], [29748,"21","2007-07-08T18:00:00","428.33"], [29749,"21","2007-07-08T20:00:00","428.33"], [29750,"21","2007-07-08T22:00:00","428.33"], [29751,"21","2007-07-09T00:00:00","428.33"], [29752,"21","2007-07-09T02:00:00","428.32"], [29753,"21","2007-07-09T04:00:00","428.31"], [29754,"21","2007-07-09T06:00:00","428.32"], [29755,"21","2007-07-09T08:00:00","428.32"], [29756,"21","2007-07-09T10:00:00","428.35"], [29757,"21","2007-07-09T12:00:00","428.37"], [29758,"21","2007-07-09T14:00:00","428.39"], [29759,"21","2007-07-09T16:00:00","428.4"], [29760,"21","2007-07-09T18:00:00","428.41"], [29761,"21","2007-07-09T20:00:00","428.43"], [29762,"21","2007-07-09T22:00:00","428.45"], [29763,"21","2007-07-10T00:00:00","428.46"], [29764,"21","2007-07-10T02:00:00","428.45"], [29765,"21","2007-07-10T04:00:00","428.44"], [29766,"21","2007-07-10T06:00:00","428.44"], [29767,"21","2007-07-10T08:00:00","428.43"], [29768,"21","2007-07-10T10:00:00","428.43"], [29769,"21","2007-07-10T12:00:00","428.42"], [29770,"21","2007-07-10T14:00:00","428.42"], [29771,"21","2007-07-10T16:00:00","428.42"], [29772,"21","2007-07-10T18:00:00","428.42"], [29773,"21","2007-07-10T20:00:00","428.42"], [29774,"21","2007-07-10T22:00:00","428.41"], [29775,"21","2007-07-11T00:00:00","428.41"], [29776,"21","2007-07-11T02:00:00","428.4"], [29777,"21","2007-07-11T04:00:00","428.4"], [29778,"21","2007-07-11T06:00:00","428.4"], [29779,"21","2007-07-11T08:00:00","428.4"], [29780,"21","2007-07-11T10:00:00","428.4"], [29781,"21","2007-07-11T12:00:00","428.4"], [29782,"21","2007-07-11T14:00:00","428.4"], [29783,"21","2007-07-11T16:00:00","428.41"], [29784,"21","2007-07-11T18:00:00","428.41"], [29785,"21","2007-07-11T20:00:00","428.41"], [29786,"21","2007-07-11T22:00:00","428.41"], [29787,"21","2007-07-12T02:00:00","428.41"], [29788,"21","2007-07-12T04:00:00","428.41"], [29789,"21","2007-07-12T06:00:00","428.41"], [29790,"21","2007-07-12T08:00:00","428.41"], [29791,"21","2007-07-12T10:00:00","428.41"], [29792,"21","2007-07-12T12:00:00","428.39"], [29793,"21","2007-07-12T14:00:00","428.38"], [29794,"21","2007-07-12T16:00:00","428.38"], [29795,"21","2007-07-12T18:00:00","428.38"], [29796,"21","2007-07-12T20:00:00","428.38"], [29797,"21","2007-07-12T22:00:00","428.38"], [29798,"21","2007-07-13T00:00:00","428.38"], [29799,"21","2007-07-13T02:00:00","428.37"], [29800,"21","2007-07-13T04:00:00","428.36"], [29801,"21","2007-07-13T06:00:00","428.36"], [29802,"21","2007-07-13T08:00:00","428.37"], [29803,"21","2007-07-13T10:00:00","428.37"], [29804,"21","2007-07-13T12:00:00","428.37"], [29805,"21","2007-07-13T14:00:00","428.37"], [29806,"21","2007-07-13T16:00:00","428.37"], [29807,"21","2007-07-13T18:00:00","428.37"], [29808,"21","2007-07-13T20:00:00","428.37"], [29809,"21","2007-07-13T22:00:00","428.37"], [29810,"21","2007-07-14T00:00:00","428.36"], [29811,"21","2007-07-14T02:00:00","428.36"], [29812,"21","2007-07-14T04:00:00","428.35"], [29813,"21","2007-07-14T06:00:00","428.35"], [29814,"21","2007-07-14T08:00:00","428.35"], [29815,"21","2007-07-14T10:00:00","428.35"], [29816,"21","2007-07-14T12:00:00","428.36"], [29817,"21","2007-07-14T14:00:00","428.36"], [29818,"21","2007-07-14T16:00:00","428.36"], [29819,"21","2007-07-14T18:00:00","428.36"], [29820,"21","2007-07-14T20:00:00","428.36"], [29821,"21","2007-07-14T22:00:00","428.36"], [29822,"21","2007-07-15T00:00:00","428.36"], [29823,"21","2007-07-15T02:00:00","428.35"], [29824,"21","2007-07-15T04:00:00","428.34"], [29825,"21","2007-07-15T06:00:00","428.34"], [29826,"21","2007-07-15T08:00:00","428.35"], [29827,"21","2007-07-15T10:00:00","428.35"], [29828,"21","2007-07-15T12:00:00","428.35"], [29829,"21","2007-07-15T14:00:00","428.35"], [29830,"21","2007-07-15T16:00:00","428.35"], [29831,"21","2007-07-15T18:00:00","428.35"], [29832,"21","2007-07-15T20:00:00","428.35"], [29833,"21","2007-07-15T22:00:00","428.35"], [29834,"21","2007-07-16T00:00:00","428.35"], [29835,"21","2007-07-16T02:00:00","428.34"], [29836,"21","2007-07-16T04:00:00","428.34"], [29837,"21","2007-07-16T06:00:00","428.34"], [29838,"21","2007-07-16T08:00:00","428.35"], [29839,"21","2007-07-16T10:00:00","428.35"], [29840,"21","2007-07-16T12:00:00","428.35"], [29841,"21","2007-07-16T14:00:00","428.36"], [29842,"21","2007-07-16T16:00:00","428.36"], [29843,"21","2007-07-16T18:00:00","428.36"], [29844,"21","2007-07-16T20:00:00","428.36"], [29845,"21","2007-07-16T22:00:00","428.36"], [29846,"21","2007-07-17T00:00:00","428.35"], [29847,"21","2007-07-17T02:00:00","428.34"], [29848,"21","2007-07-17T04:00:00","428.34"], [29849,"21","2007-07-17T06:00:00","428.34"], [29850,"21","2007-07-17T08:00:00","428.34"], [29851,"21","2007-07-17T10:00:00","428.34"], [29852,"21","2007-07-17T12:00:00","428.35"], [29853,"21","2007-07-17T14:00:00","428.35"], [29854,"21","2007-07-17T16:00:00","428.35"], [29855,"21","2007-07-17T18:00:00","428.35"], [29856,"21","2007-07-17T20:00:00","428.35"], [29857,"21","2007-07-17T22:00:00","428.35"], [29858,"21","2007-07-18T00:00:00","428.35"], [29859,"21","2007-07-18T02:00:00","428.34"], [29860,"21","2007-07-18T04:00:00","428.33"], [29861,"21","2007-07-18T06:00:00","428.33"], [29862,"21","2007-07-18T08:00:00","428.34"], [29863,"21","2007-07-18T10:00:00","428.34"], [29864,"21","2007-07-18T12:00:00","428.34"], [29865,"21","2007-07-18T14:00:00","428.34"], [29866,"21","2007-07-18T16:00:00","428.34"], [29867,"21","2007-07-18T18:00:00","428.35"], [29868,"21","2007-07-18T20:00:00","428.35"], [29869,"21","2007-07-18T22:00:00","428.35"], [29870,"21","2007-07-19T00:00:00","428.35"], [29871,"21","2007-07-19T02:00:00","428.34"], [29872,"21","2007-07-19T04:00:00","428.33"], [29873,"21","2007-07-19T06:00:00","428.33"], [29874,"21","2007-07-19T08:00:00","428.34"], [29875,"21","2007-07-19T10:00:00","428.34"], [29876,"21","2007-07-19T12:00:00","428.34"], [29877,"21","2007-07-19T14:00:00","428.34"], [29878,"21","2007-07-19T16:00:00","428.34"], [29879,"21","2007-07-19T18:00:00","428.34"], [29880,"21","2007-07-19T20:00:00","428.35"], [29881,"21","2007-07-19T22:00:00","428.35"], [29882,"21","2007-07-20T00:00:00","428.34"], [29883,"21","2007-07-20T02:00:00","428.34"], [29884,"21","2007-07-20T04:00:00","428.33"], [29885,"21","2007-07-20T06:00:00","428.33"], [29886,"21","2007-07-20T08:00:00","428.33"], [29887,"21","2007-07-20T10:00:00","428.34"], [29888,"21","2007-07-20T12:00:00","428.34"], [29889,"21","2007-07-20T14:00:00","428.34"], [29890,"21","2007-07-20T16:00:00","428.34"], [29891,"21","2007-07-20T18:00:00","428.34"], [29892,"21","2007-07-20T20:00:00","428.36"], [29893,"21","2007-07-20T22:00:00","428.37"], [29894,"21","2007-07-21T00:00:00","428.36"], [29895,"21","2007-07-21T02:00:00","428.36"], [29896,"21","2007-07-21T04:00:00","428.35"], [29897,"21","2007-07-21T06:00:00","428.35"], [29898,"21","2007-07-21T08:00:00","428.35"], [29899,"21","2007-07-21T10:00:00","428.35"], [29900,"21","2007-07-21T12:00:00","428.35"], [29901,"21","2007-07-21T14:00:00","428.35"], [29902,"21","2007-07-21T16:00:00","428.35"], [29903,"21","2007-07-21T18:00:00","428.36"], [29904,"21","2007-07-21T20:00:00","428.36"], [29905,"21","2007-07-21T22:00:00","428.39"], [29906,"21","2007-07-22T00:00:00","428.41"], [29907,"21","2007-07-22T02:00:00","428.42"], [29908,"21","2007-07-22T04:00:00","428.41"], [29909,"21","2007-07-22T06:00:00","428.41"], [29910,"21","2007-07-22T08:00:00","428.41"], [29911,"21","2007-07-22T10:00:00","428.41"], [29912,"21","2007-07-22T12:00:00","428.4"], [29913,"21","2007-07-22T14:00:00","428.4"], [29914,"21","2007-07-22T16:00:00","428.4"], [29915,"21","2007-07-22T18:00:00","428.4"], [29916,"21","2007-07-22T20:00:00","428.4"], [29917,"21","2007-07-22T22:00:00","428.39"], [29918,"21","2007-07-23T00:00:00","428.39"], [29919,"21","2007-07-23T02:00:00","428.38"], [29920,"21","2007-07-23T04:00:00","428.38"], [29921,"21","2007-07-23T06:00:00","428.38"], [29922,"21","2007-07-23T08:00:00","428.38"], [29923,"21","2007-07-23T10:00:00","428.38"], [29924,"21","2007-07-23T12:00:00","428.38"], [29925,"21","2007-07-23T14:00:00","428.38"], [29926,"21","2007-07-23T16:00:00","428.38"], [29927,"21","2007-07-23T18:00:00","428.38"], [29928,"21","2007-07-23T20:00:00","428.38"], [29929,"21","2007-07-23T22:00:00","428.39"], [29930,"21","2007-07-24T00:00:00","428.42"], [29931,"21","2007-07-24T02:00:00","428.42"], [29932,"21","2007-07-24T04:00:00","428.42"], [29933,"21","2007-07-24T06:00:00","428.41"], [29934,"21","2007-07-24T08:00:00","428.41"], [29935,"21","2007-07-24T10:00:00","428.41"], [29936,"21","2007-07-24T12:00:00","428.41"], [29937,"21","2007-07-24T14:00:00","428.41"], [29938,"21","2007-07-24T16:00:00","428.4"], [29939,"21","2007-07-24T18:00:00","428.4"], [29940,"21","2007-07-24T20:00:00","428.4"], [29941,"21","2007-07-24T22:00:00","428.4"], [29942,"21","2007-07-25T00:00:00","428.39"], [29943,"21","2007-07-25T02:00:00","428.39"], [29944,"21","2007-07-25T04:00:00","428.38"], [29945,"21","2007-07-25T06:00:00","428.38"], [29946,"21","2007-07-25T08:00:00","428.38"], [29947,"21","2007-07-25T10:00:00","428.38"], [29948,"21","2007-07-25T12:00:00","428.39"], [29949,"21","2007-07-25T14:00:00","428.39"], [29950,"21","2007-07-25T16:00:00","428.39"], [29951,"21","2007-07-25T18:00:00","428.39"], [29952,"21","2007-07-25T20:00:00","428.39"], [29953,"21","2007-07-25T22:00:00","428.38"], [29954,"21","2007-07-26T00:00:00","428.38"], [29955,"21","2007-07-26T02:00:00","428.37"], [29956,"21","2007-07-26T04:00:00","428.37"], [29957,"21","2007-07-26T06:00:00","428.37"], [29958,"21","2007-07-26T08:00:00","428.37"], [29959,"21","2007-07-26T10:00:00","428.38"], [29960,"21","2007-07-26T12:00:00","428.38"], [29961,"21","2007-07-26T14:00:00","428.38"], [29962,"21","2007-07-26T16:00:00","428.38"], [29963,"21","2007-07-26T18:00:00","428.38"], [29964,"21","2007-07-26T20:00:00","428.38"], [29965,"21","2007-07-26T22:00:00","428.38"], [29966,"21","2007-07-27T00:00:00","428.37"], [29967,"21","2007-07-27T02:00:00","428.37"], [29968,"21","2007-07-27T04:00:00","428.36"], [29969,"21","2007-07-27T06:00:00","428.36"], [29970,"21","2007-07-27T08:00:00","428.36"], [29971,"21","2007-07-27T10:00:00","428.37"], [29972,"21","2007-07-27T12:00:00","428.37"], [29973,"21","2007-07-27T14:00:00","428.37"], [29974,"21","2007-07-27T16:00:00","428.37"], [29975,"21","2007-07-27T18:00:00","428.37"], [29976,"21","2007-07-27T20:00:00","428.37"], [29977,"21","2007-07-27T22:00:00","428.37"], [29978,"21","2007-07-28T00:00:00","428.37"], [29979,"21","2007-07-28T02:00:00","428.36"], [29980,"21","2007-07-28T04:00:00","428.35"], [29981,"21","2007-07-28T06:00:00","428.35"], [29982,"21","2007-07-28T08:00:00","428.36"], [29983,"21","2007-07-28T10:00:00","428.36"], [29984,"21","2007-07-28T12:00:00","428.36"], [29985,"21","2007-07-28T14:00:00","428.36"], [29986,"21","2007-07-28T16:00:00","428.36"], [29987,"21","2007-07-28T18:00:00","428.36"], [29988,"21","2007-07-28T20:00:00","428.36"], [29989,"21","2007-07-28T22:00:00","428.36"], [29990,"21","2007-07-29T00:00:00","428.36"], [29991,"21","2007-07-29T02:00:00","428.35"], [29992,"21","2007-07-29T04:00:00","428.35"], [29993,"21","2007-07-29T06:00:00","428.35"], [29994,"21","2007-07-29T08:00:00","428.35"], [29995,"21","2007-07-29T10:00:00","428.36"], [29996,"21","2007-07-29T12:00:00","428.36"], [29997,"21","2007-07-29T14:00:00","428.36"], [29998,"21","2007-07-29T16:00:00","428.36"], [29999,"21","2007-07-29T18:00:00","428.36"], [30000,"21","2007-07-29T20:00:00","428.36"], [30001,"21","2007-07-29T22:00:00","428.36"], [30002,"21","2007-07-30T00:00:00","428.37"], [30003,"21","2007-07-30T02:00:00","428.38"], [30004,"21","2007-07-30T04:00:00","428.39"], [30005,"21","2007-07-30T06:00:00","428.4"], [30006,"21","2007-07-30T08:00:00","428.4"], [30007,"21","2007-07-30T10:00:00","428.4"], [30008,"21","2007-07-30T12:00:00","428.4"], [30009,"21","2007-07-30T14:00:00","428.4"], [30010,"21","2007-07-30T16:00:00","428.4"], [30011,"21","2007-07-30T18:00:00","428.4"], [30012,"21","2007-07-30T20:00:00","428.39"], [30013,"21","2007-07-30T22:00:00","428.39"], [30014,"21","2007-07-31T00:00:00","428.39"], [30015,"21","2007-07-31T02:00:00","428.38"], [30016,"21","2007-07-31T04:00:00","428.37"], [30017,"21","2007-07-31T06:00:00","428.37"], [30018,"21","2007-07-31T08:00:00","428.37"], [30019,"21","2007-07-31T10:00:00","428.37"], [30020,"21","2007-07-31T12:00:00","428.37"], [30021,"21","2007-07-31T14:00:00","428.37"], [30022,"21","2007-07-31T16:00:00","428.37"], [30023,"21","2007-07-31T18:00:00","428.37"], [30024,"21","2007-07-31T20:00:00","428.37"], [30025,"21","2007-07-31T22:00:00","428.37"], [30026,"21","2007-08-01T00:00:00","428.37"], [30027,"21","2007-08-01T02:00:00","428.36"], [30028,"21","2007-08-01T04:00:00","428.36"], [30029,"21","2007-08-01T06:00:00","428.36"], [30030,"21","2007-08-01T08:00:00","428.36"], [30031,"21","2007-08-01T10:00:00","428.36"], [30032,"21","2007-08-01T12:00:00","428.36"], [30033,"21","2007-08-01T14:00:00","428.36"], [30034,"21","2007-08-01T16:00:00","428.36"], [30035,"21","2007-08-01T18:00:00","428.36"], [30036,"21","2007-08-01T20:00:00","428.36"], [30037,"21","2007-08-01T22:00:00","428.36"], [30038,"21","2007-08-02T00:00:00","428.36"], [30039,"21","2007-08-02T02:00:00","428.36"], [30040,"21","2007-08-02T04:00:00","428.35"], [30041,"21","2007-08-02T06:00:00","428.35"], [30042,"21","2007-08-02T08:00:00","428.35"], [30043,"21","2007-08-02T10:00:00","428.36"], [30044,"21","2007-08-02T12:00:00","428.36"], [30045,"21","2007-08-02T14:00:00","428.36"], [30046,"21","2007-08-02T16:00:00","428.36"], [30047,"21","2007-08-02T18:00:00","428.36"], [30048,"21","2007-08-02T20:00:00","428.36"], [30049,"21","2007-08-02T22:00:00","428.37"], [30050,"21","2007-08-03T00:00:00","428.39"], [30051,"21","2007-08-03T02:00:00","428.52"], [30052,"21","2007-08-03T04:00:00","428.64"], [30053,"21","2007-08-03T06:00:00","428.63"], [30054,"21","2007-08-03T08:00:00","428.62"], [30055,"21","2007-08-03T10:00:00","428.6"], [30056,"21","2007-08-03T12:00:00","428.59"], [30057,"21","2007-08-03T14:00:00","428.57"], [30058,"21","2007-08-03T16:00:00","428.55"], [30059,"21","2007-08-03T18:00:00","428.54"], [30060,"21","2007-08-03T20:00:00","428.53"], [30061,"21","2007-08-03T22:00:00","428.51"], [30062,"21","2007-08-04T00:00:00","428.5"], [30063,"21","2007-08-04T02:00:00","428.49"], [30064,"21","2007-08-04T04:00:00","428.47"], [30065,"21","2007-08-04T06:00:00","428.46"], [30066,"21","2007-08-04T08:00:00","428.45"], [30067,"21","2007-08-04T10:00:00","428.45"], [30068,"21","2007-08-04T12:00:00","428.44"], [30069,"21","2007-08-04T14:00:00","428.44"], [30070,"21","2007-08-04T16:00:00","428.44"], [30071,"21","2007-08-04T18:00:00","428.43"], [30072,"21","2007-08-04T20:00:00","428.43"], [30073,"21","2007-08-04T22:00:00","428.43"], [30074,"21","2007-08-05T00:00:00","428.42"], [30075,"21","2007-08-05T02:00:00","428.41"], [30076,"21","2007-08-05T04:00:00","428.41"], [30077,"21","2007-08-05T06:00:00","428.41"], [30078,"21","2007-08-05T08:00:00","428.41"], [30079,"21","2007-08-05T10:00:00","428.41"], [30080,"21","2007-08-05T12:00:00","428.41"], [30081,"21","2007-08-05T14:00:00","428.41"], [30082,"21","2007-08-05T16:00:00","428.41"], [30083,"21","2007-08-05T18:00:00","428.41"], [30084,"21","2007-08-05T20:00:00","428.41"], [30085,"21","2007-08-05T22:00:00","428.41"], [30086,"21","2007-08-06T00:00:00","428.4"], [30087,"21","2007-08-06T02:00:00","428.4"], [30088,"21","2007-08-06T04:00:00","428.39"], [30089,"21","2007-08-06T06:00:00","428.39"], [30090,"21","2007-08-06T08:00:00","428.39"], [30091,"21","2007-08-06T10:00:00","428.4"], [30092,"21","2007-08-06T12:00:00","428.4"], [30093,"21","2007-08-06T14:00:00","428.4"], [30094,"21","2007-08-06T16:00:00","428.4"], [30095,"21","2007-08-06T18:00:00","428.4"], [30096,"21","2007-08-06T20:00:00","428.4"], [30097,"21","2007-08-06T22:00:00","428.4"], [30098,"21","2007-08-07T00:00:00","428.39"], [30099,"21","2007-08-07T02:00:00","428.39"], [30100,"21","2007-08-07T04:00:00","428.38"], [30101,"21","2007-08-07T06:00:00","428.38"], [30102,"21","2007-08-07T08:00:00","428.38"], [30103,"21","2007-08-07T10:00:00","428.4"], [30104,"21","2007-08-07T12:00:00","428.4"], [30105,"21","2007-08-07T14:00:00","428.4"], [30106,"21","2007-08-07T16:00:00","428.4"], [30107,"21","2007-08-07T18:00:00","428.41"], [30108,"21","2007-08-07T20:00:00","428.41"], [30109,"21","2007-08-07T22:00:00","428.41"], [30110,"21","2007-08-08T00:00:00","428.48"], [30111,"21","2007-08-08T02:00:00","428.52"], [30112,"21","2007-08-08T04:00:00","428.62"], [30113,"21","2007-08-08T06:00:00","428.69"], [30114,"21","2007-08-08T08:00:00","428.72"], [30115,"21","2007-08-08T10:00:00","428.71"], [30116,"21","2007-08-08T12:00:00","428.7"], [30117,"21","2007-08-08T14:00:00","428.68"], [30118,"21","2007-08-08T16:00:00","428.69"], [30119,"21","2007-08-08T18:00:00","428.81"], [30120,"21","2007-08-08T20:00:00","428.95"], [30121,"21","2007-08-08T22:00:00","428.93"], [30122,"21","2007-08-09T00:00:00","428.89"], [30123,"21","2007-08-09T02:00:00","428.87"], [30124,"21","2007-08-09T04:00:00","428.85"], [30125,"21","2007-08-09T06:00:00","428.89"], [30126,"21","2007-08-09T08:00:00","428.88"], [30127,"21","2007-08-09T10:00:00","428.87"], [30128,"21","2007-08-09T12:00:00","428.85"], [30129,"21","2007-08-09T14:00:00","428.83"], [30130,"21","2007-08-09T16:00:00","428.81"], [30131,"21","2007-08-09T18:00:00","428.79"], [30132,"21","2007-08-09T20:00:00","428.78"], [30133,"21","2007-08-09T22:00:00","428.76"], [30134,"21","2007-08-10T00:00:00","428.74"], [30135,"21","2007-08-10T02:00:00","428.73"], [30136,"21","2007-08-10T04:00:00","428.71"], [30137,"21","2007-08-10T06:00:00","428.7"], [30138,"21","2007-08-10T08:00:00","428.7"], [30139,"21","2007-08-10T10:00:00","428.69"], [30140,"21","2007-08-10T12:00:00","428.68"], [30141,"21","2007-08-10T14:00:00","428.68"], [30142,"21","2007-08-10T16:00:00","428.67"], [30143,"21","2007-08-10T18:00:00","428.67"], [30144,"21","2007-08-10T20:00:00","428.66"], [30145,"21","2007-08-10T22:00:00","428.65"], [30146,"21","2007-08-11T00:00:00","428.64"], [30147,"21","2007-08-11T02:00:00","428.63"], [30148,"21","2007-08-11T04:00:00","428.62"], [30149,"21","2007-08-11T06:00:00","428.62"], [30150,"21","2007-08-11T08:00:00","428.62"], [30151,"21","2007-08-11T10:00:00","428.62"], [30152,"21","2007-08-11T12:00:00","428.62"], [30153,"21","2007-08-11T14:00:00","428.62"], [30154,"21","2007-08-11T16:00:00","428.61"], [30155,"21","2007-08-11T18:00:00","428.61"], [30156,"21","2007-08-11T20:00:00","428.61"], [30157,"21","2007-08-11T22:00:00","428.6"], [30158,"21","2007-08-12T00:00:00","428.6"], [30159,"21","2007-08-12T02:00:00","428.59"], [30160,"21","2007-08-12T04:00:00","428.58"], [30161,"21","2007-08-12T06:00:00","428.58"], [30162,"21","2007-08-12T08:00:00","428.57"], [30163,"21","2007-08-12T10:00:00","428.57"], [30164,"21","2007-08-12T12:00:00","428.57"], [30165,"21","2007-08-12T14:00:00","428.57"], [30166,"21","2007-08-12T16:00:00","428.57"], [30167,"21","2007-08-12T18:00:00","428.57"], [30168,"21","2007-08-12T20:00:00","428.56"], [30169,"21","2007-08-12T22:00:00","428.56"], [30170,"21","2007-08-13T00:00:00","428.56"], [30171,"21","2007-08-13T02:00:00","428.55"], [30172,"21","2007-08-13T04:00:00","428.54"], [30173,"21","2007-08-13T06:00:00","428.54"], [30174,"21","2007-08-13T08:00:00","428.54"], [30175,"21","2007-08-13T10:00:00","428.54"], [30176,"21","2007-08-13T12:00:00","428.54"], [30177,"21","2007-08-13T14:00:00","428.54"], [30178,"21","2007-08-13T16:00:00","428.54"], [30179,"21","2007-08-13T18:00:00","428.54"], [30180,"21","2007-08-13T20:00:00","428.54"], [30181,"21","2007-08-13T22:00:00","428.54"], [30182,"21","2007-08-14T00:00:00","428.53"], [30183,"21","2007-08-14T02:00:00","428.52"], [30184,"21","2007-08-14T04:00:00","428.52"], [30185,"21","2007-08-14T06:00:00","428.52"], [30186,"21","2007-08-14T08:00:00","428.52"], [30187,"21","2007-08-14T10:00:00","428.52"], [30188,"21","2007-08-14T12:00:00","428.52"], [30189,"21","2007-08-14T14:00:00","428.52"], [30190,"21","2007-08-14T16:00:00","428.52"], [30191,"21","2007-08-14T18:00:00","428.52"], [30192,"21","2007-08-14T20:00:00","428.52"], [30193,"21","2007-08-14T22:00:00","428.52"], [30194,"21","2007-08-15T00:00:00","428.52"], [30195,"21","2007-08-15T02:00:00","428.51"], [30196,"21","2007-08-15T04:00:00","428.5"], [30197,"21","2007-08-15T06:00:00","428.5"], [30198,"21","2007-08-15T08:00:00","428.5"], [30199,"21","2007-08-15T10:00:00","428.5"], [30200,"21","2007-08-15T12:00:00","428.51"], [30201,"21","2007-08-15T14:00:00","428.51"], [30202,"21","2007-08-15T16:00:00","428.5"], [30203,"21","2007-08-15T18:00:00","428.51"], [30204,"21","2007-08-15T20:00:00","428.51"], [30205,"21","2007-08-15T22:00:00","428.5"], [30206,"21","2007-08-16T00:00:00","428.5"], [30207,"21","2007-08-16T02:00:00","428.49"], [30208,"21","2007-08-16T04:00:00","428.49"], [30209,"21","2007-08-16T06:00:00","428.49"], [30210,"21","2007-08-16T08:00:00","428.49"], [30211,"21","2007-08-16T10:00:00","428.49"], [30212,"21","2007-08-16T12:00:00","428.49"], [30213,"21","2007-08-16T14:00:00","428.49"], [30214,"21","2007-08-16T16:00:00","428.49"], [30215,"21","2007-08-16T18:00:00","428.49"], [30216,"21","2007-08-16T20:00:00","428.5"], [30217,"21","2007-08-16T22:00:00","428.5"], [30218,"21","2007-08-17T00:00:00","428.49"], [30219,"21","2007-08-17T02:00:00","428.48"], [30220,"21","2007-08-17T04:00:00","428.48"], [30221,"21","2007-08-17T06:00:00","428.48"], [30222,"21","2007-08-17T08:00:00","428.48"], [30223,"21","2007-08-17T10:00:00","428.48"], [30224,"21","2007-08-17T12:00:00","428.48"], [30225,"21","2007-08-17T14:00:00","428.48"], [30226,"21","2007-08-17T16:00:00","428.48"], [30227,"21","2007-08-17T18:00:00","428.48"], [30228,"21","2007-08-17T20:00:00","428.48"], [30229,"21","2007-08-17T22:00:00","428.48"], [30230,"21","2007-08-18T00:00:00","428.48"], [30231,"21","2007-08-18T02:00:00","428.47"], [30232,"21","2007-08-18T04:00:00","428.47"], [30233,"21","2007-08-18T06:00:00","428.46"], [30234,"21","2007-08-18T08:00:00","428.47"], [30235,"21","2007-08-18T10:00:00","428.47"], [30236,"21","2007-08-18T12:00:00","428.47"], [30237,"21","2007-08-18T14:00:00","428.47"], [30238,"21","2007-08-18T16:00:00","428.47"], [30239,"21","2007-08-18T18:00:00","428.47"], [30240,"21","2007-08-18T20:00:00","428.47"], [30241,"21","2007-08-18T22:00:00","428.47"], [30242,"21","2007-08-19T00:00:00","428.47"], [30243,"21","2007-08-19T02:00:00","428.46"], [30244,"21","2007-08-19T04:00:00","428.45"], [30245,"21","2007-08-19T06:00:00","428.45"], [30246,"21","2007-08-19T08:00:00","428.46"], [30247,"21","2007-08-19T10:00:00","428.46"], [30248,"21","2007-08-19T12:00:00","428.46"], [30249,"21","2007-08-19T14:00:00","428.46"], [30250,"21","2007-08-19T16:00:00","428.46"], [30251,"21","2007-08-19T18:00:00","428.46"], [30252,"21","2007-08-19T20:00:00","428.46"], [30253,"21","2007-08-19T22:00:00","428.46"], [30254,"21","2007-08-20T00:00:00","428.46"], [30255,"21","2007-08-20T02:00:00","428.45"], [30256,"21","2007-08-20T04:00:00","428.45"], [30257,"21","2007-08-20T06:00:00","428.45"], [30258,"21","2007-08-20T08:00:00","428.45"], [30259,"21","2007-08-20T10:00:00","428.45"], [30260,"21","2007-08-20T12:00:00","428.46"], [30261,"21","2007-08-20T14:00:00","428.46"], [30262,"21","2007-08-20T16:00:00","428.47"], [30263,"21","2007-08-20T18:00:00","428.48"], [30264,"21","2007-08-20T20:00:00","428.48"], [30265,"21","2007-08-20T22:00:00","428.48"], [30266,"21","2007-08-21T00:00:00","428.48"], [30267,"21","2007-08-21T02:00:00","428.47"], [30268,"21","2007-08-21T04:00:00","428.46"], [30269,"21","2007-08-21T06:00:00","428.46"], [30270,"21","2007-08-21T08:00:00","428.46"], [30271,"21","2007-08-21T10:00:00","428.46"], [30272,"21","2007-08-21T12:00:00","428.46"], [30273,"21","2007-08-21T14:00:00","428.46"], [30274,"21","2007-08-21T16:00:00","428.46"], [30275,"21","2007-08-21T18:00:00","428.46"], [30276,"21","2007-08-21T20:00:00","428.48"], [30277,"21","2007-08-21T22:00:00","428.49"], [30278,"21","2007-08-22T00:00:00","428.49"], [30279,"21","2007-08-22T02:00:00","428.48"], [30280,"21","2007-08-22T04:00:00","428.47"], [30281,"21","2007-08-22T06:00:00","428.46"], [30282,"21","2007-08-22T08:00:00","428.46"], [30283,"21","2007-08-22T10:00:00","428.46"], [30284,"21","2007-08-22T12:00:00","428.46"], [30285,"21","2007-08-22T14:00:00","428.46"], [30286,"21","2007-08-22T16:00:00","428.46"], [30287,"21","2007-08-22T18:00:00","428.46"], [30288,"21","2007-08-22T20:00:00","428.46"], [30289,"21","2007-08-22T22:00:00","428.46"], [30290,"21","2007-08-23T00:00:00","428.45"], [30291,"21","2007-08-23T02:00:00","428.44"], [30292,"21","2007-08-23T04:00:00","428.44"], [30293,"21","2007-08-23T06:00:00","428.44"], [30294,"21","2007-08-23T08:00:00","428.44"], [30295,"21","2007-08-23T10:00:00","428.44"], [30296,"21","2007-08-23T12:00:00","428.44"], [30297,"21","2007-08-23T14:00:00","428.44"], [30298,"21","2007-08-23T16:00:00","428.44"], [30299,"21","2007-08-23T18:00:00","428.44"], [30300,"21","2007-08-23T20:00:00","428.44"], [30301,"21","2007-08-23T22:00:00","428.44"], [30302,"21","2007-08-24T00:00:00","428.43"], [30303,"21","2007-08-24T02:00:00","428.42"], [30304,"21","2007-08-24T04:00:00","428.42"], [30305,"21","2007-08-24T06:00:00","428.42"], [30306,"21","2007-08-24T08:00:00","428.42"], [30307,"21","2007-08-24T10:00:00","428.42"], [30308,"21","2007-08-24T12:00:00","428.42"], [30309,"21","2007-08-24T14:00:00","428.42"], [30310,"21","2007-08-24T16:00:00","428.42"], [30311,"21","2007-08-24T18:00:00","428.42"], [30312,"21","2007-08-24T20:00:00","428.43"], [30313,"21","2007-08-24T22:00:00","428.42"], [30314,"21","2007-08-25T00:00:00","428.42"], [30315,"21","2007-08-25T02:00:00","428.41"], [30316,"21","2007-08-25T04:00:00","428.41"], [30317,"21","2007-08-25T06:00:00","428.41"], [30318,"21","2007-08-25T08:00:00","428.41"], [30319,"21","2007-08-25T10:00:00","428.41"], [30320,"21","2007-08-25T12:00:00","428.41"], [30321,"21","2007-08-25T14:00:00","428.41"], [30322,"21","2007-08-25T16:00:00","428.41"], [30323,"21","2007-08-25T18:00:00","428.41"], [30324,"21","2007-08-25T20:00:00","428.42"], [30325,"21","2007-08-25T22:00:00","428.41"], [30326,"21","2007-08-26T00:00:00","428.41"], [30327,"21","2007-08-26T02:00:00","428.4"], [30328,"21","2007-08-26T04:00:00","428.4"], [30329,"21","2007-08-26T06:00:00","428.4"], [30330,"21","2007-08-26T08:00:00","428.4"], [30331,"21","2007-08-26T10:00:00","428.4"], [30332,"21","2007-08-26T12:00:00","428.4"], [30333,"21","2007-08-26T14:00:00","428.41"], [30334,"21","2007-08-26T16:00:00","428.41"], [30335,"21","2007-08-26T18:00:00","428.41"], [30336,"21","2007-08-26T20:00:00","428.41"], [30337,"21","2007-08-26T22:00:00","428.41"], [30338,"21","2007-08-27T00:00:00","428.41"], [30339,"21","2007-08-27T02:00:00","428.4"], [30340,"21","2007-08-27T04:00:00","428.39"], [30341,"21","2007-08-27T06:00:00","428.39"], [30342,"21","2007-08-27T08:00:00","428.4"], [30343,"21","2007-08-27T10:00:00","428.4"], [30344,"21","2007-08-27T12:00:00","428.4"], [30345,"21","2007-08-27T14:00:00","428.4"], [30346,"21","2007-08-27T16:00:00","428.41"], [30347,"21","2007-08-27T18:00:00","428.41"], [30348,"21","2007-08-27T20:00:00","428.41"], [30349,"21","2007-08-27T22:00:00","428.41"], [30350,"21","2007-08-28T00:00:00","428.4"], [30351,"21","2007-08-28T02:00:00","428.39"], [30352,"21","2007-08-28T04:00:00","428.39"], [30353,"21","2007-08-28T06:00:00","428.39"], [30354,"21","2007-08-28T08:00:00","428.39"], [30355,"21","2007-08-28T10:00:00","428.39"], [30356,"21","2007-08-28T12:00:00","428.4"], [30357,"21","2007-08-28T14:00:00","428.4"], [30358,"21","2007-08-28T16:00:00","428.41"], [30359,"21","2007-08-28T18:00:00","428.42"], [30360,"21","2007-08-28T20:00:00","428.42"], [30361,"21","2007-08-28T22:00:00","428.42"], [30362,"21","2007-08-29T00:00:00","428.42"], [30363,"21","2007-08-29T02:00:00","428.41"], [30364,"21","2007-08-29T04:00:00","428.4"], [30365,"21","2007-08-29T06:00:00","428.4"], [30366,"21","2007-08-29T08:00:00","428.43"], [30367,"21","2007-08-29T10:00:00","428.46"], [30368,"21","2007-08-29T12:00:00","428.47"], [30369,"21","2007-08-29T14:00:00","428.47"], [30370,"21","2007-08-29T16:00:00","428.48"], [30371,"21","2007-08-29T18:00:00","428.52"], [30372,"21","2007-08-29T20:00:00","428.57"], [30373,"21","2007-08-29T22:00:00","428.6"], [30374,"21","2007-08-30T00:00:00","428.62"], [30375,"21","2007-08-30T02:00:00","428.63"], [30376,"21","2007-08-30T04:00:00","428.62"], [30377,"21","2007-08-30T06:00:00","428.61"], [30378,"21","2007-08-30T08:00:00","428.6"], [30379,"21","2007-08-30T10:00:00","428.6"], [30380,"21","2007-08-30T12:00:00","428.62"], [30381,"21","2007-08-30T14:00:00","428.63"], [30382,"21","2007-08-30T16:00:00","428.62"], [30383,"21","2007-08-30T18:00:00","428.61"], [30384,"21","2007-08-30T20:00:00","428.6"], [30385,"21","2007-08-30T22:00:00","428.59"], [30386,"21","2007-08-31T00:00:00","428.58"], [30387,"21","2007-08-31T02:00:00","428.56"], [30388,"21","2007-08-31T04:00:00","428.55"], [30389,"21","2007-08-31T06:00:00","428.54"], [30390,"21","2007-08-31T08:00:00","428.53"], [30391,"21","2007-08-31T10:00:00","428.53"], [30392,"21","2007-08-31T12:00:00","428.52"], [30393,"21","2007-08-31T14:00:00","428.52"], [30394,"21","2007-08-31T16:00:00","428.51"], [30395,"21","2007-08-31T18:00:00","428.51"], [30396,"21","2007-08-31T20:00:00","428.5"], [30397,"21","2007-08-31T22:00:00","428.5"], [30398,"21","2007-09-01T00:00:00","428.49"], [30399,"21","2007-09-01T02:00:00","428.48"], [30400,"21","2007-09-01T04:00:00","428.47"], [30401,"21","2007-09-01T06:00:00","428.47"], [30402,"21","2007-09-01T08:00:00","428.47"], [30403,"21","2007-09-01T10:00:00","428.46"], [30404,"21","2007-09-01T12:00:00","428.46"], [30405,"21","2007-09-01T14:00:00","428.46"], [30406,"21","2007-09-01T16:00:00","428.46"], [30407,"21","2007-09-01T18:00:00","428.46"], [30408,"21","2007-09-01T20:00:00","428.46"], [30409,"21","2007-09-01T22:00:00","428.46"], [30410,"21","2007-09-02T00:00:00","428.45"], [30411,"21","2007-09-02T02:00:00","428.45"], [30412,"21","2007-09-02T04:00:00","428.44"], [30413,"21","2007-09-02T06:00:00","428.44"], [30414,"21","2007-09-02T08:00:00","428.44"], [30415,"21","2007-09-02T10:00:00","428.44"], [30416,"21","2007-09-02T12:00:00","428.44"], [30417,"21","2007-09-02T14:00:00","428.44"], [30418,"21","2007-09-02T16:00:00","428.44"], [30419,"21","2007-09-02T18:00:00","428.44"], [30420,"21","2007-09-02T20:00:00","428.44"], [30421,"21","2007-09-02T22:00:00","428.44"], [30422,"21","2007-09-03T00:00:00","428.44"], [30423,"21","2007-09-03T02:00:00","428.44"], [30424,"21","2007-09-03T04:00:00","428.43"], [30425,"21","2007-09-03T06:00:00","428.43"], [30426,"21","2007-09-03T08:00:00","428.43"], [30427,"21","2007-09-03T10:00:00","428.43"], [30428,"21","2007-09-03T12:00:00","428.44"], [30429,"21","2007-09-03T14:00:00","428.44"], [30430,"21","2007-09-03T16:00:00","428.44"], [30431,"21","2007-09-03T18:00:00","428.45"], [30432,"21","2007-09-03T20:00:00","428.45"], [30433,"21","2007-09-03T22:00:00","428.45"], [30434,"21","2007-09-04T00:00:00","428.45"], [30435,"21","2007-09-04T02:00:00","428.45"], [30436,"21","2007-09-04T04:00:00","428.45"], [30437,"21","2007-09-04T06:00:00","428.45"], [30438,"21","2007-09-04T08:00:00","428.45"], [30439,"21","2007-09-04T10:00:00","428.45"], [30440,"21","2007-09-04T12:00:00","428.46"], [30441,"21","2007-09-04T14:00:00","428.47"], [30442,"21","2007-09-04T16:00:00","428.48"], [30443,"21","2007-09-04T18:00:00","428.48"], [30444,"21","2007-09-04T20:00:00","428.48"], [30445,"21","2007-09-04T22:00:00","428.48"], [30446,"21","2007-09-05T00:00:00","428.47"], [30447,"21","2007-09-05T02:00:00","428.46"], [30448,"21","2007-09-05T04:00:00","428.45"], [30449,"21","2007-09-05T06:00:00","428.45"], [30450,"21","2007-09-05T08:00:00","428.45"], [30451,"21","2007-09-05T10:00:00","428.45"], [30452,"21","2007-09-05T12:00:00","428.45"], [30453,"21","2007-09-05T14:00:00","428.46"], [30454,"21","2007-09-05T16:00:00","428.46"], [30455,"21","2007-09-05T18:00:00","428.46"], [30456,"21","2007-09-05T20:00:00","428.46"], [30457,"21","2007-09-05T22:00:00","428.45"], [30458,"21","2007-09-06T00:00:00","428.45"], [30459,"21","2007-09-06T02:00:00","428.44"], [30460,"21","2007-09-06T04:00:00","428.44"], [30461,"21","2007-09-06T06:00:00","428.44"], [30462,"21","2007-09-06T08:00:00","428.44"], [30463,"21","2007-09-06T10:00:00","428.44"], [30464,"21","2007-09-06T12:00:00","428.44"], [30465,"21","2007-09-06T14:00:00","428.44"], [30466,"21","2007-09-06T16:00:00","428.44"], [30467,"21","2007-09-06T18:00:00","428.44"], [30468,"21","2007-09-06T20:00:00","428.44"], [30469,"21","2007-09-06T22:00:00","428.44"], [30470,"21","2007-09-07T00:00:00","428.44"], [30471,"21","2007-09-07T02:00:00","428.43"], [30472,"21","2007-09-07T04:00:00","428.43"], [30473,"21","2007-09-07T06:00:00","428.43"], [30474,"21","2007-09-07T08:00:00","428.43"], [30475,"21","2007-09-07T10:00:00","428.43"], [30476,"21","2007-09-07T12:00:00","428.43"], [30477,"21","2007-09-07T14:00:00","428.43"], [30478,"21","2007-09-07T16:00:00","428.43"], [30479,"21","2007-09-07T18:00:00","428.43"], [30480,"21","2007-09-07T20:00:00","428.43"], [30481,"21","2007-09-07T22:00:00","428.43"], [30482,"21","2007-09-08T00:00:00","428.43"], [30483,"21","2007-09-08T02:00:00","428.42"], [30484,"21","2007-09-08T04:00:00","428.42"], [30485,"21","2007-09-08T06:00:00","428.42"], [30486,"21","2007-09-08T08:00:00","428.42"], [30487,"21","2007-09-08T10:00:00","428.42"], [30488,"21","2007-09-08T12:00:00","428.42"], [30489,"21","2007-09-08T14:00:00","428.42"], [30490,"21","2007-09-08T16:00:00","428.42"], [30491,"21","2007-09-08T18:00:00","428.42"], [30492,"21","2007-09-08T20:00:00","428.42"], [30493,"21","2007-09-08T22:00:00","428.42"], [30494,"21","2007-09-09T00:00:00","428.42"], [30495,"21","2007-09-09T02:00:00","428.42"], [30496,"21","2007-09-09T04:00:00","428.41"], [30497,"21","2007-09-09T06:00:00","428.41"], [30498,"21","2007-09-09T08:00:00","428.41"], [30499,"21","2007-09-09T10:00:00","428.41"], [30500,"21","2007-09-09T12:00:00","428.42"], [30501,"21","2007-09-09T14:00:00","428.42"], [30502,"21","2007-09-09T16:00:00","428.42"], [30503,"21","2007-09-09T18:00:00","428.42"], [30504,"21","2007-09-09T20:00:00","428.42"], [30505,"21","2007-09-09T22:00:00","428.42"], [30506,"21","2007-09-10T00:00:00","428.42"], [30507,"21","2007-09-10T02:00:00","428.41"], [30508,"21","2007-09-10T04:00:00","428.41"], [30509,"21","2007-09-10T06:00:00","428.41"], [30510,"21","2007-09-10T08:00:00","428.41"], [30511,"21","2007-09-10T10:00:00","428.41"], [30512,"21","2007-09-10T12:00:00","428.41"], [30513,"21","2007-09-10T14:00:00","428.41"], [30514,"21","2007-09-10T16:00:00","428.41"], [30515,"21","2007-09-10T18:00:00","428.41"], [30516,"21","2007-09-10T20:00:00","428.41"], [30517,"21","2007-09-10T22:00:00","428.41"], [30518,"21","2007-09-11T00:00:00","428.41"], [30519,"21","2007-09-11T02:00:00","428.4"], [30520,"21","2007-09-11T04:00:00","428.4"], [30521,"21","2007-09-11T06:00:00","428.39"], [30522,"21","2007-09-11T08:00:00","428.4"], [30523,"21","2007-09-11T10:00:00","428.4"], [30524,"21","2007-09-11T12:00:00","428.4"], [30525,"21","2007-09-11T14:00:00","428.41"], [30526,"21","2007-09-11T16:00:00","428.41"], [30527,"21","2007-09-11T18:00:00","428.41"], [30528,"21","2007-09-11T20:00:00","428.41"], [30529,"21","2007-09-11T22:00:00","428.41"], [30530,"21","2007-09-12T00:00:00","428.4"], [30531,"21","2007-09-12T02:00:00","428.4"], [30532,"21","2007-09-12T04:00:00","428.39"], [30533,"21","2007-09-12T06:00:00","428.39"], [30534,"21","2007-09-12T08:00:00","428.39"], [30535,"21","2007-09-12T10:00:00","428.39"], [30536,"21","2007-09-12T12:00:00","428.4"], [30537,"21","2007-09-12T14:00:00","428.4"], [30538,"21","2007-09-12T16:00:00","428.4"], [30539,"21","2007-09-12T18:00:00","428.4"], [30540,"21","2007-09-12T20:00:00","428.4"], [30541,"21","2007-09-12T22:00:00","428.4"], [30542,"21","2007-09-13T00:00:00","428.4"], [30543,"21","2007-09-13T02:00:00","428.39"], [30544,"21","2007-09-13T04:00:00","428.38"], [30545,"21","2007-09-13T06:00:00","428.38"], [30546,"21","2007-09-13T08:00:00","428.38"], [30547,"21","2007-09-13T10:00:00","428.39"], [30548,"21","2007-09-13T12:00:00","428.39"], [30549,"21","2007-09-13T14:00:00","428.39"], [30550,"21","2007-09-13T16:00:00","428.4"], [30551,"21","2007-09-13T18:00:00","428.4"], [30552,"21","2007-09-13T20:00:00","428.4"], [30553,"21","2007-09-13T22:00:00","428.4"], [30554,"21","2007-09-14T00:00:00","428.39"], [30555,"21","2007-09-14T02:00:00","428.38"], [30556,"21","2007-09-14T04:00:00","428.38"], [30557,"21","2007-09-14T06:00:00","428.38"], [30558,"21","2007-09-14T08:00:00","428.38"], [30559,"21","2007-09-14T10:00:00","428.38"], [30560,"21","2007-09-14T12:00:00","428.38"], [30561,"21","2007-09-14T14:00:00","428.39"], [30562,"21","2007-09-14T16:00:00","428.39"], [30563,"21","2007-09-14T18:00:00","428.39"], [30564,"21","2007-09-14T20:00:00","428.39"], [30565,"21","2007-09-14T22:00:00","428.39"], [30566,"21","2007-09-15T00:00:00","428.39"], [30567,"21","2007-09-15T02:00:00","428.38"], [30568,"21","2007-09-15T04:00:00","428.37"], [30569,"21","2007-09-15T06:00:00","428.37"], [30570,"21","2007-09-15T08:00:00","428.37"], [30571,"21","2007-09-15T10:00:00","428.37"], [30572,"21","2007-09-15T12:00:00","428.38"], [30573,"21","2007-09-15T14:00:00","428.38"], [30574,"21","2007-09-15T16:00:00","428.38"], [30575,"21","2007-09-15T18:00:00","428.38"], [30576,"21","2007-09-15T20:00:00","428.38"], [30577,"21","2007-09-15T22:00:00","428.38"], [30578,"21","2007-09-16T00:00:00","428.38"], [30579,"21","2007-09-16T02:00:00","428.38"], [30580,"21","2007-09-16T04:00:00","428.37"], [30581,"21","2007-09-16T06:00:00","428.37"], [30582,"21","2007-09-16T08:00:00","428.37"], [30583,"21","2007-09-16T10:00:00","428.37"], [30584,"21","2007-09-16T12:00:00","428.38"], [30585,"21","2007-09-16T14:00:00","428.38"], [30586,"21","2007-09-16T16:00:00","428.38"], [30587,"21","2007-09-16T18:00:00","428.38"], [30588,"21","2007-09-16T20:00:00","428.38"], [30589,"21","2007-09-16T22:00:00","428.38"], [30590,"21","2007-09-17T00:00:00","428.38"], [30591,"21","2007-09-17T02:00:00","428.38"], [30592,"21","2007-09-17T04:00:00","428.37"], [30593,"21","2007-09-17T06:00:00","428.37"], [30594,"21","2007-09-17T08:00:00","428.38"], [30595,"21","2007-09-17T10:00:00","428.38"], [30596,"21","2007-09-17T12:00:00","428.38"], [30597,"21","2007-09-17T14:00:00","428.38"], [30598,"21","2007-09-17T16:00:00","428.39"], [30599,"21","2007-09-17T18:00:00","428.39"], [30600,"21","2007-09-17T20:00:00","428.39"], [30601,"21","2007-09-17T22:00:00","428.39"], [30602,"21","2007-09-18T00:00:00","428.39"], [30603,"21","2007-09-18T02:00:00","428.39"], [30604,"21","2007-09-18T04:00:00","428.4"], [30605,"21","2007-09-18T06:00:00","428.4"], [30606,"21","2007-09-18T08:00:00","428.4"], [30607,"21","2007-09-18T10:00:00","428.41"], [30608,"21","2007-09-18T12:00:00","428.43"], [30609,"21","2007-09-18T14:00:00","428.43"], [30610,"21","2007-09-18T16:00:00","428.43"], [30611,"21","2007-09-18T18:00:00","428.43"], [30612,"21","2007-09-18T20:00:00","428.43"], [30613,"21","2007-09-18T22:00:00","428.43"], [30614,"21","2007-09-19T00:00:00","428.42"], [30615,"21","2007-09-19T02:00:00","428.41"], [30616,"21","2007-09-19T04:00:00","428.4"], [30617,"21","2007-09-19T06:00:00","428.4"], [30618,"21","2007-09-19T08:00:00","428.4"], [30619,"21","2007-09-19T10:00:00","428.4"], [30620,"21","2007-09-19T12:00:00","428.4"], [30621,"21","2007-09-19T14:00:00","428.4"], [30622,"21","2007-09-19T16:00:00","428.4"], [30623,"21","2007-09-19T18:00:00","428.4"], [30624,"21","2007-09-19T20:00:00","428.39"], [30625,"21","2007-09-19T22:00:00","428.39"], [30626,"21","2007-09-20T00:00:00","428.39"], [30627,"21","2007-09-20T02:00:00","428.38"], [30628,"21","2007-09-20T04:00:00","428.37"], [30629,"21","2007-09-20T06:00:00","428.37"], [30630,"21","2007-09-20T08:00:00","428.38"], [30631,"21","2007-09-20T10:00:00","428.38"], [30632,"21","2007-09-20T12:00:00","428.38"], [30633,"21","2007-09-20T14:00:00","428.38"], [30634,"21","2007-09-20T16:00:00","428.38"], [30635,"21","2007-09-20T18:00:00","428.38"], [30636,"21","2007-09-20T20:00:00","428.38"], [30637,"21","2007-09-20T22:00:00","428.39"], [30638,"21","2007-09-21T00:00:00","428.38"], [30639,"21","2007-09-21T02:00:00","428.38"], [30640,"21","2007-09-21T04:00:00","428.37"], [30641,"21","2007-09-21T06:00:00","428.37"], [30642,"21","2007-09-21T08:00:00","428.37"], [30643,"21","2007-09-21T10:00:00","428.37"], [30644,"21","2007-09-21T12:00:00","428.38"], [30645,"21","2007-09-21T14:00:00","428.38"], [30646,"21","2007-09-21T16:00:00","428.38"], [30647,"21","2007-09-21T18:00:00","428.38"], [30648,"21","2007-09-21T20:00:00","428.38"], [30649,"21","2007-09-21T22:00:00","428.38"], [30650,"21","2007-09-22T00:00:00","428.38"], [30651,"21","2007-09-22T02:00:00","428.37"], [30652,"21","2007-09-22T04:00:00","428.36"], [30653,"21","2007-09-22T06:00:00","428.36"], [30654,"21","2007-09-22T08:00:00","428.36"], [30655,"21","2007-09-22T10:00:00","428.36"], [30656,"21","2007-09-22T12:00:00","428.37"], [30657,"21","2007-09-22T14:00:00","428.37"], [30658,"21","2007-09-22T16:00:00","428.37"], [30659,"21","2007-09-22T18:00:00","428.37"], [30660,"21","2007-09-22T20:00:00","428.37"], [30661,"21","2007-09-22T22:00:00","428.37"], [30662,"21","2007-09-23T00:00:00","428.37"], [30663,"21","2007-09-23T02:00:00","428.36"], [30664,"21","2007-09-23T04:00:00","428.35"], [30665,"21","2007-09-23T06:00:00","428.35"], [30666,"21","2007-09-23T08:00:00","428.36"], [30667,"21","2007-09-23T10:00:00","428.36"], [30668,"21","2007-09-23T12:00:00","428.36"], [30669,"21","2007-09-23T14:00:00","428.36"], [30670,"21","2007-09-23T16:00:00","428.36"], [30671,"21","2007-09-23T18:00:00","428.36"], [30672,"21","2007-09-23T20:00:00","428.37"], [30673,"21","2007-09-23T22:00:00","428.36"], [30674,"21","2007-09-24T00:00:00","428.36"], [30675,"21","2007-09-24T02:00:00","428.36"], [30676,"21","2007-09-24T04:00:00","428.35"], [30677,"21","2007-09-24T06:00:00","428.35"], [30678,"21","2007-09-24T08:00:00","428.36"], [30679,"21","2007-09-24T10:00:00","428.36"], [30680,"21","2007-09-24T12:00:00","428.36"], [30681,"21","2007-09-24T14:00:00","428.36"], [30682,"21","2007-09-24T16:00:00","428.36"], [30683,"21","2007-09-24T18:00:00","428.36"], [30684,"21","2007-09-24T20:00:00","428.36"], [30685,"21","2007-09-24T22:00:00","428.36"], [30686,"21","2007-09-25T00:00:00","428.36"], [30687,"21","2007-09-25T02:00:00","428.36"], [30688,"21","2007-09-25T04:00:00","428.36"], [30689,"21","2007-09-25T06:00:00","428.36"], [30690,"21","2007-09-25T08:00:00","428.37"], [30691,"21","2007-09-25T10:00:00","428.37"], [30692,"21","2007-09-25T12:00:00","428.37"], [30693,"21","2007-09-25T14:00:00","428.37"], [30694,"21","2007-09-25T16:00:00","428.37"], [30695,"21","2007-09-25T18:00:00","428.37"], [30696,"21","2007-09-25T20:00:00","428.37"], [30697,"21","2007-09-25T22:00:00","428.37"], [30698,"21","2007-09-26T00:00:00","428.37"], [30699,"21","2007-09-26T02:00:00","428.36"], [30700,"21","2007-09-26T04:00:00","428.35"], [30701,"21","2007-09-26T06:00:00","428.35"], [30702,"21","2007-09-26T08:00:00","428.36"], [30703,"21","2007-09-26T10:00:00","428.36"], [30704,"21","2007-09-26T12:00:00","428.36"], [30705,"21","2007-09-26T14:00:00","428.36"], [30706,"21","2007-09-26T16:00:00","428.36"], [30707,"21","2007-09-26T18:00:00","428.36"], [30708,"21","2007-09-26T20:00:00","428.37"], [30709,"21","2007-09-26T22:00:00","428.37"], [30710,"21","2007-09-27T00:00:00","428.38"], [30711,"21","2007-09-27T02:00:00","428.38"], [30712,"21","2007-09-27T04:00:00","428.37"], [30713,"21","2007-09-27T06:00:00","428.37"], [30714,"21","2007-09-27T08:00:00","428.38"], [30715,"21","2007-09-27T10:00:00","428.38"], [30716,"21","2007-09-27T12:00:00","428.38"], [30717,"21","2007-09-27T14:00:00","428.38"], [30718,"21","2007-09-27T16:00:00","428.38"], [30719,"21","2007-09-27T18:00:00","428.38"], [30720,"21","2007-09-27T20:00:00","428.38"], [30721,"21","2007-09-27T22:00:00","428.38"], [30722,"21","2007-09-28T00:00:00","428.37"], [30723,"21","2007-09-28T02:00:00","428.37"], [30724,"21","2007-09-28T04:00:00","428.36"], [30725,"21","2007-09-28T06:00:00","428.36"], [30726,"21","2007-09-28T08:00:00","428.36"], [30727,"21","2007-09-28T10:00:00","428.36"], [30728,"21","2007-09-28T12:00:00","428.36"], [30729,"21","2007-09-28T14:00:00","428.36"], [30730,"21","2007-09-28T16:00:00","428.36"], [30731,"21","2007-09-28T18:00:00","428.36"], [30732,"21","2007-09-28T20:00:00","428.36"], [30733,"21","2007-09-28T22:00:00","428.36"], [30734,"21","2007-09-29T00:00:00","428.36"], [30735,"21","2007-09-29T02:00:00","428.35"], [30736,"21","2007-09-29T04:00:00","428.34"], [30737,"21","2007-09-29T06:00:00","428.34"], [30738,"21","2007-09-29T08:00:00","428.34"], [30739,"21","2007-09-29T10:00:00","428.35"], [30740,"21","2007-09-29T12:00:00","428.35"], [30741,"21","2007-09-29T14:00:00","428.35"], [30742,"21","2007-09-29T16:00:00","428.35"], [30743,"21","2007-09-29T18:00:00","428.35"], [30744,"21","2007-09-29T20:00:00","428.35"], [30745,"21","2007-09-29T22:00:00","428.35"], [30746,"21","2007-09-30T00:00:00","428.35"], [30747,"21","2007-09-30T02:00:00","428.34"], [30748,"21","2007-09-30T04:00:00","428.34"], [30749,"21","2007-09-30T06:00:00","428.34"], [30750,"21","2007-09-30T08:00:00","428.34"], [30751,"21","2007-09-30T10:00:00","428.34"], [30752,"21","2007-09-30T12:00:00","428.34"], [30753,"21","2007-09-30T14:00:00","428.34"], [30754,"21","2007-09-30T16:00:00","428.35"], [30755,"21","2007-09-30T18:00:00","428.35"], [30756,"21","2007-09-30T20:00:00","428.35"], [30757,"21","2007-09-30T22:00:00","428.35"], [30758,"21","2007-10-01T00:00:00","428.35"], [30759,"21","2007-10-01T02:00:00","428.34"], [30760,"21","2007-10-01T04:00:00","428.34"], [30761,"21","2007-10-01T06:00:00","428.34"], [30762,"21","2007-10-01T08:00:00","428.34"], [30763,"21","2007-10-01T10:00:00","428.34"], [30764,"21","2007-10-01T12:00:00","428.34"], [30765,"21","2007-10-01T14:00:00","428.34"], [30766,"21","2007-10-01T16:00:00","428.34"], [30767,"21","2007-10-01T18:00:00","428.34"], [30768,"21","2007-10-01T20:00:00","428.34"], [30769,"21","2007-10-01T22:00:00","428.34"], [30770,"21","2007-10-02T00:00:00","428.34"], [30771,"21","2007-10-02T02:00:00","428.33"], [30772,"21","2007-10-02T04:00:00","428.33"], [30773,"21","2007-10-02T06:00:00","428.32"], [30774,"21","2007-10-02T08:00:00","428.33"], [30775,"21","2007-10-02T10:00:00","428.33"], [30776,"21","2007-10-02T12:00:00","428.33"], [30777,"21","2007-10-02T14:00:00","428.33"], [30778,"21","2007-10-02T16:00:00","428.33"], [30779,"21","2007-10-02T18:00:00","428.34"], [30780,"21","2007-10-02T20:00:00","428.34"], [30781,"21","2007-10-02T22:00:00","428.34"], [30782,"21","2007-10-03T00:00:00","428.33"], [30783,"21","2007-10-03T02:00:00","428.33"], [30784,"21","2007-10-03T04:00:00","428.32"], [30785,"21","2007-10-03T06:00:00","428.32"], [30786,"21","2007-10-03T08:00:00","428.32"], [30787,"21","2007-10-03T10:00:00","428.32"], [30788,"21","2007-10-03T12:00:00","428.33"], [30789,"21","2007-10-03T14:00:00","428.33"], [30790,"21","2007-10-03T16:00:00","428.33"], [30791,"21","2007-10-03T18:00:00","428.33"], [30792,"21","2007-10-03T20:00:00","428.33"], [30793,"21","2007-10-03T22:00:00","428.33"], [30794,"21","2007-10-04T00:00:00","428.33"], [30795,"21","2007-10-04T02:00:00","428.32"], [30796,"21","2007-10-04T04:00:00","428.31"], [30797,"21","2007-10-04T06:00:00","428.34"], [30798,"21","2007-10-04T08:00:00","428.37"], [30799,"21","2007-10-04T10:00:00","428.37"], [30800,"21","2007-10-04T12:00:00","428.37"], [30801,"21","2007-10-04T14:00:00","428.37"], [30802,"21","2007-10-04T16:00:00","428.37"], [30803,"21","2007-10-04T18:00:00","428.37"], [30804,"21","2007-10-04T20:00:00","428.37"], [30805,"21","2007-10-04T22:00:00","428.37"], [30806,"21","2007-10-05T00:00:00","428.36"], [30807,"21","2007-10-05T02:00:00","428.35"], [30808,"21","2007-10-05T04:00:00","428.35"], [30809,"21","2007-10-05T06:00:00","428.34"], [30810,"21","2007-10-05T08:00:00","428.34"], [30811,"21","2007-10-05T10:00:00","428.34"], [30812,"21","2007-10-05T12:00:00","428.35"], [30813,"21","2007-10-05T14:00:00","428.35"], [30814,"21","2007-10-05T16:00:00","428.35"], [30815,"21","2007-10-05T18:00:00","428.35"], [30816,"21","2007-10-05T20:00:00","428.35"], [30817,"21","2007-10-05T22:00:00","428.35"], [30818,"21","2007-10-06T00:00:00","428.35"], [30819,"21","2007-10-06T02:00:00","428.35"], [30820,"21","2007-10-06T04:00:00","428.35"], [30821,"21","2007-10-06T06:00:00","428.35"], [30822,"21","2007-10-06T08:00:00","428.35"], [30823,"21","2007-10-06T10:00:00","428.35"], [30824,"21","2007-10-06T12:00:00","428.35"], [30825,"21","2007-10-06T14:00:00","428.35"], [30826,"21","2007-10-06T16:00:00","428.35"], [30827,"21","2007-10-06T18:00:00","428.35"], [30828,"21","2007-10-06T20:00:00","428.35"], [30829,"21","2007-10-06T22:00:00","428.35"], [30830,"21","2007-10-07T00:00:00","428.35"], [30831,"21","2007-10-07T02:00:00","428.35"], [30832,"21","2007-10-07T04:00:00","428.35"], [30833,"21","2007-10-07T06:00:00","428.35"], [30834,"21","2007-10-07T08:00:00","428.35"], [30835,"21","2007-10-07T10:00:00","428.35"], [30836,"21","2007-10-07T12:00:00","428.35"], [30837,"21","2007-10-07T14:00:00","428.35"], [30838,"21","2007-10-07T16:00:00","428.35"], [30839,"21","2007-10-07T18:00:00","428.35"], [30840,"21","2007-10-07T20:00:00","428.35"], [30841,"21","2007-10-07T22:00:00","428.35"], [30842,"21","2007-10-08T00:00:00","428.35"], [30843,"21","2007-10-08T02:00:00","428.35"], [30844,"21","2007-10-08T04:00:00","428.35"], [30845,"21","2007-10-08T06:00:00","428.35"], [30846,"21","2007-10-08T08:00:00","428.35"], [30847,"21","2007-10-08T10:00:00","428.35"], [30848,"21","2007-10-08T12:00:00","428.35"], [30849,"21","2007-10-08T14:00:00","428.35"], [30850,"21","2007-10-08T16:00:00","428.35"], [30851,"21","2007-10-08T18:00:00","428.35"], [30852,"21","2007-10-08T20:00:00","428.35"], [30853,"21","2007-10-08T22:00:00","428.35"], [30854,"21","2007-10-09T00:00:00","428.35"], [30855,"21","2007-10-09T02:00:00","428.35"], [30856,"21","2007-10-09T04:00:00","428.35"], [30857,"21","2007-10-09T06:00:00","428.35"], [30858,"21","2007-10-09T08:00:00","428.35"], [30859,"21","2007-10-09T10:00:00","428.35"], [30860,"21","2007-10-09T12:00:00","428.35"], [30861,"21","2007-10-09T14:00:00","428.35"], [30862,"21","2007-10-09T16:00:00","428.35"], [30863,"21","2007-10-09T18:00:00","428.35"], [30864,"21","2007-10-09T20:00:00","428.35"], [30865,"21","2007-10-09T22:00:00","428.35"], [30866,"21","2007-10-10T00:00:00","428.35"], [30867,"21","2007-10-10T02:00:00","428.35"], [30868,"21","2007-10-10T04:00:00","428.35"], [30869,"21","2007-10-10T06:00:00","428.35"], [30870,"21","2007-10-10T08:00:00","428.35"], [30871,"21","2007-10-10T10:00:00","428.35"], [30872,"21","2007-10-10T12:00:00","428.35"], [30873,"21","2007-10-10T14:00:00","428.35"], [30874,"21","2007-10-10T16:00:00","428.35"], [30875,"21","2007-10-10T18:00:00","428.35"], [30876,"21","2007-10-10T20:00:00","428.35"], [30877,"21","2007-10-10T22:00:00","428.35"], [30878,"21","2007-10-11T00:00:00","428.35"], [30879,"21","2007-10-11T02:00:00","428.35"], [30880,"21","2007-10-11T04:00:00","428.35"], [30881,"21","2007-10-11T06:00:00","428.35"], [30882,"21","2007-10-11T08:00:00","428.35"], [30883,"21","2007-10-11T10:00:00","428.34"], [30884,"21","2007-10-11T12:00:00","428.34"], [30885,"21","2007-10-11T14:00:00","428.34"], [30886,"21","2007-10-11T16:00:00","428.34"], [30887,"21","2007-10-11T18:00:00","428.34"], [30888,"21","2007-10-11T20:00:00","428.34"], [30889,"21","2007-10-11T22:00:00","428.34"], [30890,"21","2007-10-12T00:00:00","428.34"], [30891,"21","2007-10-12T02:00:00","428.34"], [30892,"21","2007-10-12T04:00:00","428.34"], [30893,"21","2007-10-12T06:00:00","428.34"], [30894,"21","2007-10-12T08:00:00","428.34"], [30895,"21","2007-10-12T10:00:00","428.34"], [30896,"21","2007-10-12T12:00:00","428.34"], [30897,"21","2007-10-12T14:00:00","428.34"], [30898,"21","2007-10-12T16:00:00","428.34"], [30899,"21","2007-10-12T18:00:00","428.34"], [30900,"21","2007-10-12T20:00:00","428.34"], [30901,"21","2007-10-12T22:00:00","428.34"], [30902,"21","2007-10-13T00:00:00","428.34"], [30903,"21","2007-10-13T02:00:00","428.34"], [30904,"21","2007-10-13T04:00:00","428.35"], [30905,"21","2007-10-13T06:00:00","428.34"], [30906,"21","2007-10-13T08:00:00","428.34"], [30907,"21","2007-10-13T10:00:00","428.34"], [30908,"21","2007-10-13T12:00:00","428.34"], [30909,"21","2007-10-13T14:00:00","428.35"], [30910,"21","2007-10-13T16:00:00","428.35"], [30911,"21","2007-10-13T18:00:00","428.35"], [30912,"21","2007-10-13T20:00:00","428.34"], [30913,"21","2007-10-13T22:00:00","428.34"], [30914,"21","2007-10-14T00:00:00","428.34"], [30915,"21","2007-10-14T02:00:00","428.34"], [30916,"21","2007-10-14T04:00:00","428.34"], [30917,"21","2007-10-14T06:00:00","428.34"], [30918,"21","2007-10-14T08:00:00","428.34"], [30919,"21","2007-10-14T10:00:00","428.34"], [30920,"21","2007-10-14T12:00:00","428.34"], [30921,"21","2007-10-14T14:00:00","428.34"], [30922,"21","2007-10-14T16:00:00","428.34"], [30923,"21","2007-10-14T18:00:00","428.34"], [30924,"21","2007-10-14T20:00:00","428.34"], [30925,"21","2007-10-14T22:00:00","428.34"], [30926,"21","2007-10-15T00:00:00","428.34"], [30927,"21","2007-10-15T02:00:00","428.34"], [30928,"21","2007-10-15T04:00:00","428.34"], [30929,"21","2007-10-15T06:00:00","428.34"], [30930,"21","2007-10-15T08:00:00","428.34"], [30931,"21","2007-10-15T10:00:00","428.34"], [30932,"21","2007-10-15T12:00:00","428.34"], [30933,"21","2007-10-15T14:00:00","428.34"], [30934,"21","2007-10-15T16:00:00","428.34"], [30935,"21","2007-10-15T18:00:00","428.34"], [30936,"21","2007-10-15T20:00:00","428.34"], [30937,"21","2007-10-15T22:00:00","428.34"], [30938,"21","2007-10-16T00:00:00","428.34"], [30939,"21","2007-10-16T02:00:00","428.34"], [30940,"21","2007-10-16T04:00:00","428.34"], [30941,"21","2007-10-16T06:00:00","428.34"], [30942,"21","2007-10-16T08:00:00","428.34"], [30943,"21","2007-10-16T10:00:00","428.34"], [30944,"21","2007-10-16T12:00:00","428.34"], [30945,"21","2007-10-16T14:00:00","428.34"], [30946,"21","2007-10-16T16:00:00","428.34"], [30947,"21","2007-10-16T18:00:00","428.34"], [30948,"21","2007-10-16T20:00:00","428.34"], [30949,"21","2007-10-16T22:00:00","428.34"], [30950,"21","2007-10-17T00:00:00","428.34"], [30951,"21","2007-10-17T02:00:00","428.34"], [30952,"21","2007-10-17T04:00:00","428.34"], [30953,"21","2007-10-17T06:00:00","428.34"], [30954,"21","2007-10-17T08:00:00","428.34"], [30955,"21","2007-10-17T10:00:00","428.34"], [30956,"21","2007-10-17T12:00:00","428.34"], [30957,"21","2007-10-17T14:00:00","428.34"], [30958,"21","2007-10-17T16:00:00","428.34"], [30959,"21","2007-10-17T18:00:00","428.34"], [30960,"21","2007-10-17T20:00:00","428.34"], [30961,"21","2007-10-17T22:00:00","428.34"], [30962,"21","2007-10-18T00:00:00","428.34"], [30963,"21","2007-10-18T02:00:00","428.34"], [30964,"21","2007-10-18T04:00:00","428.35"], [30965,"21","2007-10-18T06:00:00","428.35"], [30966,"21","2007-10-18T08:00:00","428.35"], [30967,"21","2007-10-18T10:00:00","428.35"], [30968,"21","2007-10-18T12:00:00","428.35"], [30969,"21","2007-10-18T14:00:00","428.35"], [30970,"21","2007-10-18T16:00:00","428.35"], [30971,"21","2007-10-18T18:00:00","428.35"], [30972,"21","2007-10-18T20:00:00","428.35"], [30973,"21","2007-10-18T22:00:00","428.35"], [30974,"21","2007-10-19T00:00:00","428.35"], [30975,"21","2007-10-19T02:00:00","428.35"], [30976,"21","2007-10-19T04:00:00","428.35"], [30977,"21","2007-10-19T06:00:00","428.35"], [30978,"21","2007-10-19T08:00:00","428.35"], [30979,"21","2007-10-19T10:00:00","428.35"], [30980,"21","2007-10-19T12:00:00","428.34"], [30981,"21","2007-10-19T14:00:00","428.34"], [30982,"21","2007-10-19T16:00:00","428.34"], [30983,"21","2007-10-19T18:00:00","428.34"], [30984,"21","2007-10-19T20:00:00","428.34"], [30985,"21","2007-10-19T22:00:00","428.34"], [30986,"21","2007-10-20T00:00:00","428.34"], [30987,"21","2007-10-20T02:00:00","428.34"], [30988,"21","2007-10-20T04:00:00","428.34"], [30989,"21","2007-10-20T06:00:00","428.34"], [30990,"21","2007-10-20T08:00:00","428.34"], [30991,"21","2007-10-20T10:00:00","428.34"], [30992,"21","2007-10-20T12:00:00","428.34"], [30993,"21","2007-10-20T14:00:00","428.34"], [30994,"21","2007-10-20T16:00:00","428.34"], [30995,"21","2007-10-20T18:00:00","428.34"], [30996,"21","2007-10-20T20:00:00","428.34"], [30997,"21","2007-10-20T22:00:00","428.34"], [30998,"21","2007-10-21T00:00:00","428.34"], [30999,"21","2007-10-21T02:00:00","428.34"], [31000,"21","2007-10-21T04:00:00","428.34"], [31001,"21","2007-10-21T06:00:00","428.34"], [31002,"21","2007-10-21T08:00:00","428.34"], [31003,"21","2007-10-21T10:00:00","428.34"], [31004,"21","2007-10-21T12:00:00","428.34"], [31005,"21","2007-10-21T14:00:00","428.34"], [31006,"21","2007-10-21T16:00:00","428.34"], [31007,"21","2007-10-21T18:00:00","428.34"], [31008,"21","2007-10-21T20:00:00","428.34"], [31009,"21","2007-10-21T22:00:00","428.34"], [31010,"21","2007-10-22T00:00:00","428.34"], [31011,"21","2007-10-22T02:00:00","428.34"], [31012,"21","2007-10-22T04:00:00","428.34"], [31013,"21","2007-10-22T06:00:00","428.34"], [31014,"21","2007-10-22T08:00:00","428.34"], [31015,"21","2007-10-22T10:00:00","428.34"], [31016,"21","2007-10-22T12:00:00","428.34"], [31017,"21","2007-10-22T14:00:00","428.34"], [31018,"21","2007-10-22T16:00:00","428.34"], [31019,"21","2007-10-22T18:00:00","428.34"], [31020,"21","2007-10-22T20:00:00","428.34"], [31021,"21","2007-10-22T22:00:00","428.34"], [31022,"21","2007-10-23T00:00:00","428.34"], [31023,"21","2007-10-23T02:00:00","428.34"], [31024,"21","2007-10-23T04:00:00","428.34"], [31025,"21","2007-10-23T06:00:00","428.34"], [31026,"21","2007-10-23T08:00:00","428.34"], [31027,"21","2007-10-23T10:00:00","428.34"], [31028,"21","2007-10-23T12:00:00","428.34"], [31029,"21","2007-10-23T14:00:00","428.34"], [31030,"21","2007-10-23T16:00:00","428.34"], [31031,"21","2007-10-23T18:00:00","428.34"], [31032,"21","2007-10-23T20:00:00","428.34"], [31033,"21","2007-10-23T22:00:00","428.34"], [31034,"21","2007-10-24T00:00:00","428.34"], [31035,"21","2007-10-24T02:00:00","428.34"], [31036,"21","2007-10-24T04:00:00","428.34"], [31037,"21","2007-10-24T06:00:00","428.34"], [31038,"21","2007-10-24T08:00:00","428.34"], [31039,"21","2007-10-24T10:00:00","428.34"], [31040,"21","2007-10-24T12:00:00","428.34"], [31041,"21","2007-10-24T14:00:00","428.34"], [31042,"21","2007-10-24T16:00:00","428.34"], [31043,"21","2007-10-24T18:00:00","428.34"], [31044,"21","2007-10-24T20:00:00","428.34"], [31045,"21","2007-10-24T22:00:00","428.34"], [31046,"21","2007-10-25T00:00:00","428.33"], [31047,"21","2007-10-25T02:00:00","428.34"], [31048,"21","2007-10-25T04:00:00","428.33"], [31049,"21","2007-10-25T06:00:00","428.33"], [31050,"21","2007-10-25T08:00:00","428.33"], [31051,"21","2007-10-25T10:00:00","428.33"], [31052,"21","2007-10-25T12:00:00","428.33"], [31053,"21","2007-10-25T14:00:00","428.33"], [31054,"21","2007-10-25T16:00:00","428.33"], [31055,"21","2007-10-25T18:00:00","428.33"], [31056,"21","2007-10-25T20:00:00","428.33"], [31057,"21","2007-10-25T22:00:00","428.33"], [31058,"21","2007-10-26T00:00:00","428.33"], [31059,"21","2007-10-26T02:00:00","428.33"], [31060,"21","2007-10-26T04:00:00","428.33"], [31061,"21","2007-10-26T06:00:00","428.33"], [31062,"21","2007-10-26T08:00:00","428.33"], [31063,"21","2007-10-26T10:00:00","428.33"], [31064,"21","2007-10-26T12:00:00","428.33"], [31065,"21","2007-10-26T14:00:00","428.33"], [31066,"21","2007-10-26T16:00:00","428.33"], [31067,"21","2007-10-26T18:00:00","428.33"], [31068,"21","2007-10-26T20:00:00","428.33"], [31069,"21","2007-10-26T22:00:00","428.33"], [31070,"21","2007-10-27T00:00:00","428.33"], [31071,"21","2007-10-27T02:00:00","428.33"], [31072,"21","2007-10-27T04:00:00","428.33"], [31073,"21","2007-10-27T06:00:00","428.33"], [31074,"21","2007-10-27T08:00:00","428.33"], [31075,"21","2007-10-27T10:00:00","428.33"], [31076,"21","2007-10-27T12:00:00","428.32"], [31077,"21","2007-10-27T14:00:00","428.33"], [31078,"21","2007-10-27T16:00:00","428.33"], [31079,"21","2007-10-27T18:00:00","428.33"], [31080,"21","2007-10-27T20:00:00","428.33"], [31081,"21","2007-10-27T22:00:00","428.32"], [31082,"21","2007-10-28T00:00:00","428.33"], [31083,"21","2007-10-28T02:00:00","428.33"], [31084,"21","2007-10-28T04:00:00","428.32"], [31085,"21","2007-10-28T06:00:00","428.33"], [31086,"21","2007-10-28T08:00:00","428.32"], [31087,"21","2007-10-28T10:00:00","428.33"], [31088,"21","2007-10-28T12:00:00","428.32"], [31089,"21","2007-10-28T14:00:00","428.33"], [31090,"21","2007-10-28T16:00:00","428.33"], [31091,"21","2007-10-28T18:00:00","428.33"], [31092,"21","2007-10-28T20:00:00","428.32"], [31093,"21","2007-10-28T22:00:00","428.33"], [31094,"21","2007-10-29T00:00:00","428.33"], [31095,"21","2007-10-29T02:00:00","428.33"], [31096,"21","2007-10-29T04:00:00","428.33"], [31097,"21","2007-10-29T06:00:00","428.32"], [31098,"21","2007-10-29T08:00:00","428.33"], [31099,"21","2007-10-29T10:00:00","428.32"], [31100,"21","2007-10-29T12:00:00","428.33"], [31101,"21","2007-10-29T14:00:00","428.33"], [31102,"21","2007-10-29T16:00:00","428.33"], [31103,"21","2007-10-29T18:00:00","428.33"], [31104,"21","2007-10-29T20:00:00","428.33"], [31105,"21","2007-10-29T22:00:00","428.33"], [31106,"21","2007-10-30T00:00:00","428.33"], [31107,"21","2007-10-30T02:00:00","428.33"], [31108,"21","2007-10-30T04:00:00","428.33"], [31109,"21","2007-10-30T06:00:00","428.33"], [31110,"21","2007-10-30T08:00:00","428.33"], [31111,"21","2007-10-30T10:00:00","428.33"], [31112,"21","2007-10-30T12:00:00","428.33"], [31113,"21","2007-10-30T14:00:00","428.33"], [31114,"21","2007-10-30T16:00:00","428.34"], [31115,"21","2007-10-30T18:00:00","428.34"], [31116,"21","2007-10-30T20:00:00","428.34"], [31117,"21","2007-10-30T22:00:00","428.34"], [31118,"21","2007-10-31T00:00:00","428.34"], [31119,"21","2007-10-31T02:00:00","428.34"], [31120,"21","2007-10-31T04:00:00","428.34"], [31121,"21","2007-10-31T06:00:00","428.34"], [31122,"21","2007-10-31T08:00:00","428.34"], [31123,"21","2007-10-31T10:00:00","428.33"], [31124,"21","2007-10-31T12:00:00","428.33"], [31125,"21","2007-10-31T14:00:00","428.33"], [31126,"21","2007-10-31T16:00:00","428.33"], [31127,"21","2007-10-31T18:00:00","428.33"], [31128,"21","2007-10-31T20:00:00","428.33"], [31129,"21","2007-10-31T22:00:00","428.33"], [31130,"21","2007-11-01T00:00:00","428.33"], [31131,"21","2007-11-01T02:00:00","428.33"], [31132,"21","2007-11-01T04:00:00","428.33"], [31133,"21","2007-11-01T06:00:00","428.33"], [31134,"21","2007-11-01T08:00:00","428.33"], [31135,"21","2007-11-01T10:00:00","428.33"], [31136,"21","2007-11-01T12:00:00","428.33"], [31137,"21","2007-11-01T14:00:00","428.33"], [31138,"21","2007-11-01T16:00:00","428.33"], [31139,"21","2007-11-01T18:00:00","428.32"], [31140,"21","2007-11-01T20:00:00","428.33"], [31141,"21","2007-11-01T22:00:00","428.32"], [31142,"21","2007-11-02T00:00:00","428.32"], [31143,"21","2007-11-02T02:00:00","428.32"], [31144,"21","2007-11-02T04:00:00","428.32"], [31145,"21","2007-11-02T06:00:00","428.32"], [31146,"21","2007-11-02T08:00:00","428.32"], [31147,"21","2007-11-02T10:00:00","428.32"], [31148,"21","2007-11-02T12:00:00","428.32"], [31149,"21","2007-11-02T14:00:00","428.32"], [31150,"21","2007-11-02T16:00:00","428.32"], [31151,"21","2007-11-02T18:00:00","428.32"], [31152,"21","2007-11-02T20:00:00","428.32"], [31153,"21","2007-11-02T22:00:00","428.32"], [31154,"21","2007-11-03T00:00:00","428.32"], [31155,"21","2007-11-03T02:00:00","428.32"], [31156,"21","2007-11-03T04:00:00","428.32"], [31157,"21","2007-11-03T06:00:00","428.32"], [31158,"21","2007-11-03T08:00:00","428.32"], [31159,"21","2007-11-03T10:00:00","428.32"], [31160,"21","2007-11-03T12:00:00","428.32"], [31161,"21","2007-11-03T14:00:00","428.32"], [31162,"21","2007-11-03T16:00:00","428.32"], [31163,"21","2007-11-03T18:00:00","428.32"], [31164,"21","2007-11-03T20:00:00","428.32"], [31165,"21","2007-11-03T22:00:00","428.32"], [31166,"21","2007-11-04T00:00:00","428.32"], [31167,"21","2007-11-04T02:00:00","428.32"], [31168,"21","2007-11-04T04:00:00","428.32"], [31169,"21","2007-11-04T06:00:00","428.32"], [31170,"21","2007-11-04T08:00:00","428.32"], [31171,"21","2007-11-04T10:00:00","428.32"], [31172,"21","2007-11-04T12:00:00","428.32"], [31173,"21","2007-11-04T14:00:00","428.32"], [31174,"21","2007-11-04T16:00:00","428.32"], [31175,"21","2007-11-04T18:00:00","428.32"], [31176,"21","2007-11-04T20:00:00","428.32"], [31177,"21","2007-11-04T22:00:00","428.32"], [31178,"21","2007-11-05T00:00:00","428.32"], [31179,"21","2007-11-05T02:00:00","428.32"], [31180,"21","2007-11-05T04:00:00","428.32"], [31181,"21","2007-11-05T06:00:00","428.32"], [31182,"21","2007-11-05T08:00:00","428.32"], [31183,"21","2007-11-05T10:00:00","428.32"], [31184,"21","2007-11-05T12:00:00","428.32"], [31185,"21","2007-11-05T14:00:00","428.32"], [31186,"21","2007-11-05T16:00:00","428.32"], [31187,"21","2007-11-05T18:00:00","428.32"], [31188,"21","2007-11-05T20:00:00","428.32"], [31189,"21","2007-11-05T22:00:00","428.32"], [31190,"21","2007-11-06T00:00:00","428.32"], [31191,"21","2007-11-06T02:00:00","428.32"], [31192,"21","2007-11-06T04:00:00","428.32"], [31193,"21","2007-11-06T06:00:00","428.32"], [31194,"21","2007-11-06T08:00:00","428.32"], [31195,"21","2007-11-06T10:00:00","428.32"], [31196,"21","2007-11-06T12:00:00","428.32"], [31197,"21","2007-11-06T14:00:00","428.32"], [31198,"21","2007-11-06T16:00:00","428.31"], [31199,"21","2007-11-06T18:00:00","428.31"], [31200,"21","2007-11-06T20:00:00","428.31"], [31201,"21","2007-11-06T22:00:00","428.31"], [31202,"21","2007-11-07T00:00:00","428.31"], [31203,"21","2007-11-07T02:00:00","428.31"], [31204,"21","2007-11-07T04:00:00","428.31"], [31205,"21","2007-11-07T06:00:00","428.31"], [31206,"21","2007-11-07T08:00:00","428.31"], [31207,"21","2007-11-07T10:00:00","428.31"], [31208,"21","2007-11-07T12:00:00","428.31"], [31209,"21","2007-11-07T14:00:00","428.31"], [31210,"21","2007-11-07T16:00:00","428.31"], [31211,"21","2007-11-07T18:00:00","428.31"], [31212,"21","2007-11-07T20:00:00","428.31"], [31213,"21","2007-11-07T22:00:00","428.31"], [31214,"21","2007-11-08T00:00:00","428.31"], [31215,"21","2007-11-08T02:00:00","428.31"], [31216,"21","2007-11-08T04:00:00","428.32"], [31217,"21","2007-11-08T06:00:00","428.32"], [31218,"21","2007-11-08T08:00:00","428.32"], [31219,"21","2007-11-08T10:00:00","428.32"], [31220,"21","2007-11-08T12:00:00","428.32"], [31221,"21","2007-11-08T14:00:00","428.32"], [31222,"21","2007-11-08T16:00:00","428.32"], [31223,"21","2007-11-08T18:00:00","428.32"], [31224,"21","2007-11-08T20:00:00","428.32"], [31225,"21","2007-11-08T22:00:00","428.32"], [31226,"21","2007-11-09T00:00:00","428.32"], [31227,"21","2007-11-09T02:00:00","428.32"], [31228,"21","2007-11-09T04:00:00","428.32"], [31229,"21","2007-11-09T06:00:00","428.32"], [31230,"21","2007-11-09T08:00:00","428.32"], [31231,"21","2007-11-09T10:00:00","428.31"], [31232,"21","2007-11-09T12:00:00","428.31"], [31233,"21","2007-11-09T14:00:00","428.31"], [31234,"21","2007-11-09T16:00:00","428.31"], [31235,"21","2007-11-09T18:00:00","428.31"], [31236,"21","2007-11-09T20:00:00","428.31"], [31237,"21","2007-11-09T22:00:00","428.31"], [31238,"21","2007-11-10T00:00:00","428.31"], [31239,"21","2007-11-10T02:00:00","428.31"], [31240,"21","2007-11-10T04:00:00","428.31"], [31241,"21","2007-11-10T06:00:00","428.31"], [31242,"21","2007-11-10T08:00:00","428.31"], [31243,"21","2007-11-10T10:00:00","428.31"], [31244,"21","2007-11-10T12:00:00","428.31"], [31245,"21","2007-11-10T14:00:00","428.31"], [31246,"21","2007-11-10T16:00:00","428.31"], [31247,"21","2007-11-10T18:00:00","428.31"], [31248,"21","2007-11-10T20:00:00","428.31"], [31249,"21","2007-11-10T22:00:00","428.31"], [31250,"21","2007-11-11T00:00:00","428.31"], [31251,"21","2007-11-11T02:00:00","428.31"], [31252,"21","2007-11-11T04:00:00","428.31"], [31253,"21","2007-11-11T06:00:00","428.31"], [31254,"21","2007-11-11T08:00:00","428.31"], [31255,"21","2007-11-11T10:00:00","428.31"], [31256,"21","2007-11-11T12:00:00","428.31"], [31257,"21","2007-11-11T14:00:00","428.31"], [31258,"21","2007-11-11T16:00:00","428.31"], [31259,"21","2007-11-11T18:00:00","428.31"], [31260,"21","2007-11-11T20:00:00","428.31"], [31261,"21","2007-11-11T22:00:00","428.31"], [31262,"21","2007-11-12T00:00:00","428.32"], [31263,"21","2007-11-12T02:00:00","428.32"], [31264,"21","2007-11-12T04:00:00","428.32"], [31265,"21","2007-11-12T06:00:00","428.32"], [31266,"21","2007-11-12T08:00:00","428.32"], [31267,"21","2007-11-12T10:00:00","428.32"], [31268,"21","2007-11-12T12:00:00","428.32"], [31269,"21","2007-11-12T14:00:00","428.32"], [31270,"21","2007-11-12T16:00:00","428.32"], [31271,"21","2007-11-12T18:00:00","428.32"], [31272,"21","2007-11-12T20:00:00","428.32"], [31273,"21","2007-11-12T22:00:00","428.32"], [31274,"21","2007-11-13T00:00:00","428.32"], [31275,"21","2007-11-13T02:00:00","428.32"], [31276,"21","2007-11-13T04:00:00","428.32"], [31277,"21","2007-11-13T06:00:00","428.32"], [31278,"21","2007-11-13T08:00:00","428.32"], [31279,"21","2007-11-13T10:00:00","428.31"], [31280,"21","2007-11-13T12:00:00","428.32"], [31281,"21","2007-11-13T14:00:00","428.32"], [31282,"21","2007-11-13T16:00:00","428.32"], [31283,"21","2007-11-13T18:00:00","428.32"], [31284,"21","2007-11-13T20:00:00","428.32"], [31285,"21","2007-11-13T22:00:00","428.32"], [31286,"21","2007-11-14T00:00:00","428.32"], [31287,"21","2007-11-14T02:00:00","428.32"], [31288,"21","2007-11-14T04:00:00","428.32"], [31289,"21","2007-11-14T06:00:00","428.32"], [31290,"21","2007-11-14T08:00:00","428.33"], [31291,"21","2007-11-14T10:00:00","428.33"], [31292,"21","2007-11-14T12:00:00","428.33"], [31293,"21","2007-11-14T14:00:00","428.34"], [31294,"21","2007-11-14T16:00:00","428.35"], [31295,"21","2007-11-14T18:00:00","428.36"], [31296,"21","2007-11-14T20:00:00","428.36"], [31297,"21","2007-11-14T22:00:00","428.37"], [31298,"21","2007-11-15T00:00:00","428.37"], [31299,"21","2007-11-15T02:00:00","428.36"], [31300,"21","2007-11-15T04:00:00","428.36"], [31301,"21","2007-11-15T06:00:00","428.36"], [31302,"21","2007-11-15T08:00:00","428.36"], [31303,"21","2007-11-15T10:00:00","428.36"], [31304,"21","2007-11-15T12:00:00","428.36"], [31305,"21","2007-11-15T14:00:00","428.36"], [31306,"21","2007-11-15T16:00:00","428.35"], [31307,"21","2007-11-15T18:00:00","428.35"], [31308,"21","2007-11-15T20:00:00","428.35"], [31309,"21","2007-11-15T22:00:00","428.35"], [31310,"21","2007-11-16T00:00:00","428.34"], [31311,"21","2007-11-16T02:00:00","428.34"], [31312,"21","2007-11-16T04:00:00","428.34"], [31313,"21","2007-11-16T06:00:00","428.34"], [31314,"21","2007-11-16T08:00:00","428.34"], [31315,"21","2007-11-16T10:00:00","428.34"], [31316,"21","2007-11-16T12:00:00","428.35"], [31317,"21","2007-11-16T14:00:00","428.36"], [31318,"21","2007-11-16T16:00:00","428.37"], [31319,"21","2007-11-16T18:00:00","428.37"], [31320,"21","2007-11-16T20:00:00","428.37"], [31321,"21","2007-11-16T22:00:00","428.37"], [31322,"21","2007-11-17T00:00:00","428.37"], [31323,"21","2007-11-17T02:00:00","428.37"], [31324,"21","2007-11-17T04:00:00","428.37"], [31325,"21","2007-11-17T06:00:00","428.37"], [31326,"21","2007-11-17T08:00:00","428.37"], [31327,"21","2007-11-17T10:00:00","428.37"], [31328,"21","2007-11-17T12:00:00","428.37"], [31329,"21","2007-11-17T14:00:00","428.37"], [31330,"21","2007-11-17T16:00:00","428.36"], [31331,"21","2007-11-17T18:00:00","428.36"], [31332,"21","2007-11-17T20:00:00","428.36"], [31333,"21","2007-11-17T22:00:00","428.36"], [31334,"21","2007-11-18T00:00:00","428.36"], [31335,"21","2007-11-18T02:00:00","428.36"], [31336,"21","2007-11-18T04:00:00","428.36"], [31337,"21","2007-11-18T06:00:00","428.36"], [31338,"21","2007-11-18T08:00:00","428.36"], [31339,"21","2007-11-18T10:00:00","428.36"], [31340,"21","2007-11-18T12:00:00","428.36"], [31341,"21","2007-11-18T14:00:00","428.36"], [31342,"21","2007-11-18T16:00:00","428.36"], [31343,"21","2007-11-18T18:00:00","428.36"], [31344,"21","2007-11-18T20:00:00","428.36"], [31345,"21","2007-11-18T22:00:00","428.36"], [31346,"21","2007-11-19T00:00:00","428.36"], [31347,"21","2007-11-19T02:00:00","428.36"], [31348,"21","2007-11-19T04:00:00","428.36"], [31349,"21","2007-11-19T06:00:00","428.36"], [31350,"21","2007-11-19T08:00:00","428.36"], [31351,"21","2007-11-19T10:00:00","428.35"], [31352,"21","2007-11-19T12:00:00","428.35"], [31353,"21","2007-11-19T14:00:00","428.35"], [31354,"21","2007-11-19T16:00:00","428.36"], [31355,"21","2007-11-19T18:00:00","428.35"], [31356,"21","2007-11-19T20:00:00","428.35"], [31357,"21","2007-11-19T22:00:00","428.35"], [31358,"21","2007-11-20T00:00:00","428.35"], [31359,"21","2007-11-20T02:00:00","428.35"], [31360,"21","2007-11-20T04:00:00","428.36"], [31361,"21","2007-11-20T06:00:00","428.35"], [31362,"21","2007-11-20T08:00:00","428.35"], [31363,"21","2007-11-20T10:00:00","428.35"], [31364,"21","2007-11-20T12:00:00","428.35"], [31365,"21","2007-11-20T14:00:00","428.35"], [31366,"21","2007-11-20T16:00:00","428.35"], [31367,"21","2007-11-20T18:00:00","428.35"], [31368,"21","2007-11-20T20:00:00","428.35"], [31369,"21","2007-11-20T22:00:00","428.35"], [31370,"21","2007-11-21T00:00:00","428.35"], [31371,"21","2007-11-21T02:00:00","428.35"], [31372,"21","2007-11-21T04:00:00","428.35"], [31373,"21","2007-11-21T06:00:00","428.35"], [31374,"21","2007-11-21T08:00:00","428.35"], [31375,"21","2007-11-21T10:00:00","428.35"], [31376,"21","2007-11-21T12:00:00","428.35"], [31377,"21","2007-11-21T14:00:00","428.35"], [31378,"21","2007-11-21T16:00:00","428.35"], [31379,"21","2007-11-21T18:00:00","428.35"], [31380,"21","2007-11-21T20:00:00","428.35"], [31381,"21","2007-11-21T22:00:00","428.35"], [31382,"21","2007-11-22T00:00:00","428.35"], [31383,"21","2007-11-22T02:00:00","428.35"], [31384,"21","2007-11-22T04:00:00","428.35"], [31385,"21","2007-11-22T06:00:00","428.35"], [31386,"21","2007-11-22T08:00:00","428.35"], [31387,"21","2007-11-22T10:00:00","428.35"], [31388,"21","2007-11-22T12:00:00","428.35"], [31389,"21","2007-11-22T14:00:00","428.35"], [31390,"21","2007-11-22T16:00:00","428.35"], [31391,"21","2007-11-22T18:00:00","428.35"], [31392,"21","2007-11-22T20:00:00","428.35"], [31393,"21","2007-11-22T22:00:00","428.35"], [31394,"21","2007-11-23T00:00:00","428.35"], [31395,"21","2007-11-23T02:00:00","428.35"], [31396,"21","2007-11-23T04:00:00","428.35"], [31397,"21","2007-11-23T06:00:00","428.35"], [31398,"21","2007-11-23T08:00:00","428.35"], [31399,"21","2007-11-23T10:00:00","428.34"], [31400,"21","2007-11-23T12:00:00","428.34"], [31401,"21","2007-11-23T14:00:00","428.34"], [31402,"21","2007-11-23T16:00:00","428.34"], [31403,"21","2007-11-23T18:00:00","428.34"], [31404,"21","2007-11-23T20:00:00","428.34"], [31405,"21","2007-11-23T22:00:00","428.34"], [31406,"21","2007-11-24T00:00:00","428.34"], [31407,"21","2007-11-24T02:00:00","428.34"], [31408,"21","2007-11-24T04:00:00","428.34"], [31409,"21","2007-11-24T06:00:00","428.35"], [31410,"21","2007-11-24T08:00:00","428.35"], [31411,"21","2007-11-24T10:00:00","428.34"], [31412,"21","2007-11-24T12:00:00","428.34"], [31413,"21","2007-11-24T14:00:00","428.34"], [31414,"21","2007-11-24T16:00:00","428.34"], [31415,"21","2007-11-24T18:00:00","428.34"], [31416,"21","2007-11-24T20:00:00","428.34"], [31417,"21","2007-11-24T22:00:00","428.34"], [31418,"21","2007-11-25T00:00:00","428.34"], [31419,"21","2007-11-25T02:00:00","428.34"], [31420,"21","2007-11-25T04:00:00","428.34"], [31421,"21","2007-11-25T06:00:00","428.34"], [31422,"21","2007-11-25T08:00:00","428.34"], [31423,"21","2007-11-25T10:00:00","428.34"], [31424,"21","2007-11-25T12:00:00","428.34"], [31425,"21","2007-11-25T14:00:00","428.34"], [31426,"21","2007-11-25T16:00:00","428.34"], [31427,"21","2007-11-25T18:00:00","428.34"], [31428,"21","2007-11-25T20:00:00","428.34"], [31429,"21","2007-11-25T22:00:00","428.34"], [31430,"21","2007-11-26T00:00:00","428.34"], [31431,"21","2007-11-26T02:00:00","428.34"], [31432,"21","2007-11-26T04:00:00","428.34"], [31433,"21","2007-11-26T06:00:00","428.34"], [31434,"21","2007-11-26T08:00:00","428.34"], [31435,"21","2007-11-26T10:00:00","428.34"], [31436,"21","2007-11-26T12:00:00","428.33"], [31437,"21","2007-11-26T14:00:00","428.33"], [31438,"21","2007-11-26T16:00:00","428.33"], [31439,"21","2007-11-26T18:00:00","428.33"], [31440,"21","2007-11-26T20:00:00","428.33"], [31441,"21","2007-11-26T22:00:00","428.33"], [31442,"21","2007-11-27T00:00:00","428.33"], [31443,"21","2007-11-27T02:00:00","428.33"], [31444,"21","2007-11-27T04:00:00","428.33"], [31445,"21","2007-11-27T06:00:00","428.33"], [31446,"21","2007-11-27T08:00:00","428.33"], [31447,"21","2007-11-27T10:00:00","428.33"], [31448,"21","2007-11-27T12:00:00","428.33"], [31449,"21","2007-11-27T14:00:00","428.33"], [31450,"21","2007-11-27T16:00:00","428.33"], [31451,"21","2007-11-27T18:00:00","428.33"], [31452,"21","2007-11-27T20:00:00","428.33"], [31453,"21","2007-11-27T22:00:00","428.33"], [31454,"21","2007-11-28T00:00:00","428.33"], [31455,"21","2007-11-28T02:00:00","428.33"], [31456,"21","2007-11-28T04:00:00","428.32"], [31457,"21","2007-11-28T06:00:00","428.32"], [31458,"21","2007-11-28T08:00:00","428.32"], [31459,"21","2007-11-28T10:00:00","428.32"], [31460,"21","2007-11-28T12:00:00","428.32"], [31461,"21","2007-11-28T14:00:00","428.32"], [31462,"21","2007-11-28T16:00:00","428.32"], [31463,"21","2007-11-28T18:00:00","428.32"], [31464,"21","2007-11-28T20:00:00","428.32"], [31465,"21","2007-11-28T22:00:00","428.32"], [31466,"21","2007-11-29T00:00:00","428.31"], [31467,"21","2007-11-29T02:00:00","428.31"], [31468,"21","2007-11-29T04:00:00","428.31"], [31469,"21","2007-11-29T06:00:00","428.3"], [31470,"21","2007-11-29T08:00:00","428.3"], [31471,"21","2007-11-29T10:00:00","428.3"], [31472,"21","2007-11-29T12:00:00","428.29"], [31473,"21","2007-11-29T14:00:00","428.3"], [31474,"21","2007-11-29T16:00:00","428.3"], [31475,"21","2007-11-29T18:00:00","428.3"], [31476,"21","2007-11-29T20:00:00","428.3"], [31477,"21","2007-11-29T22:00:00","428.3"], [31478,"21","2007-11-30T00:00:00","428.29"], [31479,"21","2007-11-30T02:00:00","428.28"], [31480,"21","2007-11-30T04:00:00","428.28"], [31481,"21","2007-11-30T06:00:00","428.27"], [31482,"21","2007-11-30T08:00:00","428.27"], [31483,"21","2007-11-30T10:00:00","428.28"], [31484,"21","2007-11-30T12:00:00","428.27"], [31485,"21","2007-11-30T14:00:00","428.28"], [31486,"21","2007-11-30T16:00:00","428.28"], [31487,"21","2007-11-30T18:00:00","428.28"], [31488,"21","2007-11-30T20:00:00","428.28"], [31489,"21","2007-11-30T22:00:00","428.28"], [31490,"21","2007-12-01T00:00:00","428.28"], [31491,"21","2007-12-01T02:00:00","428.27"], [31492,"21","2007-12-01T04:00:00","428.26"], [31493,"21","2007-12-01T06:00:00","428.26"], [31494,"21","2007-12-01T08:00:00","428.26"], [31495,"21","2007-12-01T10:00:00","428.26"], [31496,"21","2007-12-01T12:00:00","428.26"], [31497,"21","2007-12-01T14:00:00","428.26"], [31498,"21","2007-12-01T16:00:00","428.27"], [31499,"21","2007-12-01T18:00:00","428.27"], [31500,"21","2007-12-01T20:00:00","428.27"], [31501,"21","2007-12-01T22:00:00","428.27"], [31502,"21","2007-12-02T00:00:00","428.27"], [31503,"21","2007-12-02T02:00:00","428.26"], [31504,"21","2007-12-02T04:00:00","428.25"], [31505,"21","2007-12-02T06:00:00","428.25"], [31506,"21","2007-12-02T08:00:00","428.25"], [31507,"21","2007-12-02T10:00:00","428.25"], [31508,"21","2007-12-02T12:00:00","428.25"], [31509,"21","2007-12-02T14:00:00","428.26"], [31510,"21","2007-12-02T16:00:00","428.26"], [31511,"21","2007-12-02T18:00:00","428.26"], [31512,"21","2007-12-02T20:00:00","428.26"], [31513,"21","2007-12-02T22:00:00","428.26"], [31514,"21","2007-12-03T00:00:00","428.27"], [31515,"21","2007-12-03T02:00:00","428.26"], [31516,"21","2007-12-03T04:00:00","428.26"], [31517,"21","2007-12-03T06:00:00","428.27"], [31518,"21","2007-12-03T08:00:00","428.28"], [31519,"21","2007-12-03T10:00:00","428.28"], [31520,"21","2007-12-03T12:00:00","428.28"], [31521,"21","2007-12-03T14:00:00","428.28"], [31522,"21","2007-12-03T16:00:00","428.29"], [31523,"21","2007-12-03T18:00:00","428.29"], [31524,"21","2007-12-03T20:00:00","428.29"], [31525,"21","2007-12-03T22:00:00","428.29"], [31526,"21","2007-12-04T00:00:00","428.29"], [31527,"21","2007-12-04T02:00:00","428.28"], [31528,"21","2007-12-04T04:00:00","428.28"], [31529,"21","2007-12-04T06:00:00","428.27"], [31530,"21","2007-12-04T08:00:00","428.27"], [31531,"21","2007-12-04T10:00:00","428.27"], [31532,"21","2007-12-04T12:00:00","428.28"], [31533,"21","2007-12-04T14:00:00","428.28"], [31534,"21","2007-12-04T16:00:00","428.28"], [31535,"21","2007-12-04T18:00:00","428.28"], [31536,"21","2007-12-04T20:00:00","428.28"], [31537,"21","2007-12-04T22:00:00","428.28"], [31538,"21","2007-12-05T00:00:00","428.28"], [31539,"21","2007-12-05T02:00:00","428.27"], [31540,"21","2007-12-05T04:00:00","428.26"], [31541,"21","2007-12-05T06:00:00","428.25"], [31542,"21","2007-12-05T08:00:00","428.26"], [31543,"21","2007-12-05T10:00:00","428.26"], [31544,"21","2007-12-05T12:00:00","428.26"], [31545,"21","2007-12-05T14:00:00","428.26"], [31546,"21","2007-12-05T16:00:00","428.26"], [31547,"21","2007-12-05T18:00:00","428.26"], [31548,"21","2007-12-05T20:00:00","428.26"], [31549,"21","2007-12-05T22:00:00","428.26"], [31550,"21","2007-12-06T00:00:00","428.26"], [31551,"21","2007-12-06T02:00:00","428.26"], [31552,"21","2007-12-06T04:00:00","428.25"], [31553,"21","2007-12-06T06:00:00","428.24"], [31554,"21","2007-12-06T08:00:00","428.24"], [31555,"21","2007-12-06T10:00:00","428.24"], [31556,"21","2007-12-06T12:00:00","428.24"], [31557,"21","2007-12-06T14:00:00","428.25"], [31558,"21","2007-12-06T16:00:00","428.25"], [31559,"21","2007-12-06T18:00:00","428.25"], [31560,"21","2007-12-06T20:00:00","428.25"], [31561,"21","2007-12-06T22:00:00","428.26"], [31562,"21","2007-12-07T00:00:00","428.27"], [31563,"21","2007-12-07T02:00:00","428.29"], [31564,"21","2007-12-07T04:00:00","428.3"], [31565,"21","2007-12-07T06:00:00","428.31"], [31566,"21","2007-12-07T08:00:00","428.32"], [31567,"21","2007-12-07T10:00:00","428.33"], [31568,"21","2007-12-07T12:00:00","428.33"], [31569,"21","2007-12-07T14:00:00","428.34"], [31570,"21","2007-12-07T16:00:00","428.34"], [31571,"21","2007-12-07T18:00:00","428.34"], [31572,"21","2007-12-07T20:00:00","428.35"], [31573,"21","2007-12-07T22:00:00","428.36"], [31574,"21","2007-12-08T00:00:00","428.37"], [31575,"21","2007-12-08T02:00:00","428.37"], [31576,"21","2007-12-08T04:00:00","428.36"], [31577,"21","2007-12-08T06:00:00","428.35"], [31578,"21","2007-12-08T08:00:00","428.35"], [31579,"21","2007-12-08T10:00:00","428.35"], [31580,"21","2007-12-08T12:00:00","428.35"], [31581,"21","2007-12-08T14:00:00","428.34"], [31582,"21","2007-12-08T16:00:00","428.34"], [31583,"21","2007-12-08T18:00:00","428.34"], [31584,"21","2007-12-08T20:00:00","428.34"], [31585,"21","2007-12-08T22:00:00","428.34"], [31586,"21","2007-12-09T00:00:00","428.34"], [31587,"21","2007-12-09T02:00:00","428.33"], [31588,"21","2007-12-09T04:00:00","428.32"], [31589,"21","2007-12-09T06:00:00","428.31"], [31590,"21","2007-12-09T08:00:00","428.32"], [31591,"21","2007-12-09T10:00:00","428.34"], [31592,"21","2007-12-09T12:00:00","428.35"], [31593,"21","2007-12-09T14:00:00","428.36"], [31594,"21","2007-12-09T16:00:00","428.36"], [31595,"21","2007-12-09T18:00:00","428.36"], [31596,"21","2007-12-09T20:00:00","428.36"], [31597,"21","2007-12-09T22:00:00","428.36"], [31598,"21","2007-12-10T00:00:00","428.36"], [31599,"21","2007-12-10T02:00:00","428.35"], [31600,"21","2007-12-10T04:00:00","428.34"], [31601,"21","2007-12-10T06:00:00","428.33"], [31602,"21","2007-12-10T08:00:00","428.34"], [31603,"21","2007-12-10T10:00:00","428.34"], [31604,"21","2007-12-10T12:00:00","428.34"], [31605,"21","2007-12-10T14:00:00","428.35"], [31606,"21","2007-12-10T16:00:00","428.35"], [31607,"21","2007-12-10T18:00:00","428.35"], [31608,"21","2007-12-10T20:00:00","428.35"], [31609,"21","2007-12-10T22:00:00","428.35"], [31610,"21","2007-12-11T00:00:00","428.36"], [31611,"21","2007-12-11T02:00:00","428.36"], [31612,"21","2007-12-11T04:00:00","428.38"], [31613,"21","2007-12-11T06:00:00","428.39"], [31614,"21","2007-12-11T08:00:00","428.4"], [31615,"21","2007-12-11T10:00:00","428.41"], [31616,"21","2007-12-11T12:00:00","428.42"], [31617,"21","2007-12-11T14:00:00","428.43"], [31618,"21","2007-12-11T16:00:00","428.44"], [31619,"21","2007-12-11T18:00:00","428.46"], [31620,"21","2007-12-11T20:00:00","428.48"], [31621,"21","2007-12-11T22:00:00","428.49"], [31622,"21","2007-12-12T00:00:00","428.5"], [31623,"21","2007-12-12T02:00:00","428.5"], [31624,"21","2007-12-12T04:00:00","428.49"], [31625,"21","2007-12-12T06:00:00","428.49"], [31626,"21","2007-12-12T08:00:00","428.49"], [31627,"21","2007-12-12T10:00:00","428.49"], [31628,"21","2007-12-12T12:00:00","428.49"], [31629,"21","2007-12-12T14:00:00","428.5"], [31630,"21","2007-12-12T16:00:00","428.49"], [31631,"21","2007-12-12T18:00:00","428.49"], [31632,"21","2007-12-12T20:00:00","428.49"], [31633,"21","2007-12-12T22:00:00","428.48"], [31634,"21","2007-12-13T00:00:00","428.48"], [31635,"21","2007-12-13T02:00:00","428.47"], [31636,"21","2007-12-13T04:00:00","428.45"], [31637,"21","2007-12-13T06:00:00","428.44"], [31638,"21","2007-12-13T08:00:00","428.44"], [31639,"21","2007-12-13T10:00:00","428.44"], [31640,"21","2007-12-13T12:00:00","428.43"], [31641,"21","2007-12-13T14:00:00","428.43"], [31642,"21","2007-12-13T16:00:00","428.43"], [31643,"21","2007-12-13T18:00:00","428.42"], [31644,"21","2007-12-13T20:00:00","428.42"], [31645,"21","2007-12-13T22:00:00","428.42"], [31646,"21","2007-12-14T00:00:00","428.42"], [31647,"21","2007-12-14T02:00:00","428.41"], [31648,"21","2007-12-14T04:00:00","428.4"], [31649,"21","2007-12-14T06:00:00","428.39"], [31650,"21","2007-12-14T08:00:00","428.39"], [31651,"21","2007-12-14T10:00:00","428.39"], [31652,"21","2007-12-14T12:00:00","428.39"], [31653,"21","2007-12-14T14:00:00","428.39"], [31654,"21","2007-12-14T16:00:00","428.39"], [31655,"21","2007-12-14T18:00:00","428.4"], [31656,"21","2007-12-14T20:00:00","428.4"], [31657,"21","2007-12-14T22:00:00","428.4"], [31658,"21","2007-12-15T00:00:00","428.39"], [31659,"21","2007-12-15T02:00:00","428.39"], [31660,"21","2007-12-15T04:00:00","428.38"], [31661,"21","2007-12-15T06:00:00","428.37"], [31662,"21","2007-12-15T08:00:00","428.38"], [31663,"21","2007-12-15T10:00:00","428.38"], [31664,"21","2007-12-15T12:00:00","428.38"], [31665,"21","2007-12-15T14:00:00","428.38"], [31666,"21","2007-12-15T16:00:00","428.38"], [31667,"21","2007-12-15T18:00:00","428.38"], [31668,"21","2007-12-15T20:00:00","428.38"], [31669,"21","2007-12-15T22:00:00","428.38"], [31670,"21","2007-12-16T00:00:00","428.38"], [31671,"21","2007-12-16T02:00:00","428.38"], [31672,"21","2007-12-16T04:00:00","428.37"], [31673,"21","2007-12-16T06:00:00","428.37"], [31674,"21","2007-12-16T08:00:00","428.37"], [31675,"21","2007-12-16T10:00:00","428.37"], [31676,"21","2007-12-16T12:00:00","428.37"], [31677,"21","2007-12-16T14:00:00","428.38"], [31678,"21","2007-12-16T16:00:00","428.38"], [31679,"21","2007-12-16T18:00:00","428.38"], [31680,"21","2007-12-16T20:00:00","428.38"], [31681,"21","2007-12-16T22:00:00","428.38"], [31682,"21","2007-12-17T00:00:00","428.38"], [31683,"21","2007-12-17T02:00:00","428.38"], [31684,"21","2007-12-17T04:00:00","428.37"], [31685,"21","2007-12-17T06:00:00","428.37"], [31686,"21","2007-12-17T08:00:00","428.37"], [31687,"21","2007-12-17T10:00:00","428.37"], [31688,"21","2007-12-17T12:00:00","428.37"], [31689,"21","2007-12-17T14:00:00","428.38"], [31690,"21","2007-12-17T16:00:00","428.38"], [31691,"21","2007-12-17T18:00:00","428.38"], [31692,"21","2007-12-17T20:00:00","428.38"], [31693,"21","2007-12-17T22:00:00","428.38"], [31694,"21","2007-12-18T00:00:00","428.38"], [31695,"21","2007-12-18T02:00:00","428.37"], [31696,"21","2007-12-18T04:00:00","428.36"], [31697,"21","2007-12-18T06:00:00","428.36"], [31698,"21","2007-12-18T08:00:00","428.36"], [31699,"21","2007-12-18T10:00:00","428.36"], [31700,"21","2007-12-18T12:00:00","428.36"], [31701,"21","2007-12-18T14:00:00","428.36"], [31702,"21","2007-12-18T16:00:00","428.36"], [31703,"21","2007-12-18T18:00:00","428.36"], [31704,"21","2007-12-18T20:00:00","428.36"], [31705,"21","2007-12-18T22:00:00","428.37"], [31706,"21","2007-12-19T00:00:00","428.36"], [31707,"21","2007-12-19T02:00:00","428.36"], [31708,"21","2007-12-19T04:00:00","428.35"], [31709,"21","2007-12-19T06:00:00","428.34"], [31710,"21","2007-12-19T08:00:00","428.34"], [31711,"21","2007-12-19T10:00:00","428.34"], [31712,"21","2007-12-19T12:00:00","428.35"], [31713,"21","2007-12-19T14:00:00","428.35"], [31714,"21","2007-12-19T16:00:00","428.35"], [31715,"21","2007-12-19T18:00:00","428.35"], [31716,"21","2007-12-19T20:00:00","428.35"], [31717,"21","2007-12-19T22:00:00","428.35"], [31718,"21","2007-12-20T00:00:00","428.35"], [31719,"21","2007-12-20T02:00:00","428.35"], [31720,"21","2007-12-20T04:00:00","428.34"], [31721,"21","2007-12-20T06:00:00","428.33"], [31722,"21","2007-12-20T08:00:00","428.33"], [31723,"21","2007-12-20T10:00:00","428.33"], [31724,"21","2007-12-20T12:00:00","428.34"], [31725,"21","2007-12-20T14:00:00","428.34"], [31726,"21","2007-12-20T16:00:00","428.34"], [31727,"21","2007-12-20T18:00:00","428.34"], [31728,"21","2007-12-20T20:00:00","428.34"], [31729,"21","2007-12-20T22:00:00","428.35"], [31730,"21","2007-12-21T00:00:00","428.35"], [31731,"21","2007-12-21T02:00:00","428.34"], [31732,"21","2007-12-21T04:00:00","428.33"], [31733,"21","2007-12-21T06:00:00","428.32"], [31734,"21","2007-12-21T08:00:00","428.32"], [31735,"21","2007-12-21T10:00:00","428.32"], [31736,"21","2007-12-21T12:00:00","428.32"], [31737,"21","2007-12-21T14:00:00","428.33"], [31738,"21","2007-12-21T16:00:00","428.33"], [31739,"21","2007-12-21T18:00:00","428.33"], [31740,"21","2007-12-21T20:00:00","428.33"], [31741,"21","2007-12-21T22:00:00","428.33"], [31742,"21","2007-12-22T00:00:00","428.33"], [31743,"21","2007-12-22T02:00:00","428.32"], [31744,"21","2007-12-22T04:00:00","428.31"], [31745,"21","2007-12-22T06:00:00","428.31"], [31746,"21","2007-12-22T08:00:00","428.31"], [31747,"21","2007-12-22T10:00:00","428.31"], [31748,"21","2007-12-22T12:00:00","428.32"], [31749,"21","2007-12-22T14:00:00","428.32"], [31750,"21","2007-12-22T16:00:00","428.32"], [31751,"21","2007-12-22T18:00:00","428.32"], [31752,"21","2007-12-22T20:00:00","428.32"], [31753,"21","2007-12-22T22:00:00","428.32"], [31754,"21","2007-12-23T00:00:00","428.32"], [31755,"21","2007-12-23T02:00:00","428.32"], [31756,"21","2007-12-23T04:00:00","428.31"], [31757,"21","2007-12-23T06:00:00","428.31"], [31758,"21","2007-12-23T08:00:00","428.31"], [31759,"21","2007-12-23T10:00:00","428.31"], [31760,"21","2007-12-23T12:00:00","428.31"], [31761,"21","2007-12-23T14:00:00","428.32"], [31762,"21","2007-12-23T16:00:00","428.32"], [31763,"21","2007-12-23T18:00:00","428.32"], [31764,"21","2007-12-23T20:00:00","428.32"], [31765,"21","2007-12-23T22:00:00","428.32"], [31766,"21","2007-12-24T00:00:00","428.32"], [31767,"21","2007-12-24T02:00:00","428.32"], [31768,"21","2007-12-24T04:00:00","428.31"], [31769,"21","2007-12-24T06:00:00","428.31"], [31770,"21","2007-12-24T08:00:00","428.31"], [31771,"21","2007-12-24T10:00:00","428.31"], [31772,"21","2007-12-24T12:00:00","428.32"], [31773,"21","2007-12-24T14:00:00","428.32"], [31774,"21","2007-12-24T16:00:00","428.32"], [31775,"21","2007-12-24T18:00:00","428.32"], [31776,"21","2007-12-24T20:00:00","428.32"], [31777,"21","2007-12-24T22:00:00","428.32"], [31778,"21","2007-12-25T00:00:00","428.32"], [31779,"21","2007-12-25T02:00:00","428.32"], [31780,"21","2007-12-25T04:00:00","428.31"], [31781,"21","2007-12-25T06:00:00","428.3"], [31782,"21","2007-12-25T08:00:00","428.31"], [31783,"21","2007-12-25T10:00:00","428.31"], [31784,"21","2007-12-25T12:00:00","428.31"], [31785,"21","2007-12-25T14:00:00","428.31"], [31786,"21","2007-12-25T16:00:00","428.31"], [31787,"21","2007-12-25T18:00:00","428.32"], [31788,"21","2007-12-25T20:00:00","428.32"], [31789,"21","2007-12-25T22:00:00","428.32"], [31790,"21","2007-12-26T00:00:00","428.32"], [31791,"21","2007-12-26T02:00:00","428.32"], [31792,"21","2007-12-26T04:00:00","428.31"], [31793,"21","2007-12-26T06:00:00","428.31"], [31794,"21","2007-12-26T08:00:00","428.31"], [31795,"21","2007-12-26T10:00:00","428.31"], [31796,"21","2007-12-26T12:00:00","428.31"], [31797,"21","2007-12-26T14:00:00","428.31"], [31798,"21","2007-12-26T16:00:00","428.31"], [31799,"21","2007-12-26T18:00:00","428.31"], [31800,"21","2007-12-26T20:00:00","428.32"], [31801,"21","2007-12-26T22:00:00","428.32"], [31802,"21","2007-12-27T00:00:00","428.31"], [31803,"21","2007-12-27T02:00:00","428.31"], [31804,"21","2007-12-27T04:00:00","428.31"], [31805,"21","2007-12-27T06:00:00","428.3"], [31806,"21","2007-12-27T08:00:00","428.3"], [31807,"21","2007-12-27T10:00:00","428.31"], [31808,"21","2007-12-27T12:00:00","428.31"], [31809,"21","2007-12-27T14:00:00","428.31"], [31810,"21","2007-12-27T16:00:00","428.31"], [31811,"21","2007-12-27T18:00:00","428.31"], [31812,"21","2007-12-27T20:00:00","428.31"], [31813,"21","2007-12-27T22:00:00","428.31"], [31814,"21","2007-12-28T00:00:00","428.31"], [31815,"21","2007-12-28T02:00:00","428.31"], [31816,"21","2007-12-28T04:00:00","428.3"], [31817,"21","2007-12-28T06:00:00","428.29"], [31818,"21","2007-12-28T08:00:00","428.3"], [31819,"21","2007-12-28T10:00:00","428.3"], [31820,"21","2007-12-28T12:00:00","428.3"], [31821,"21","2007-12-28T14:00:00","428.3"], [31822,"21","2007-12-28T16:00:00","428.3"], [31823,"21","2007-12-28T18:00:00","428.3"], [31824,"21","2007-12-28T20:00:00","428.3"], [31825,"21","2007-12-28T22:00:00","428.31"], [31826,"21","2007-12-29T00:00:00","428.3"], [31827,"21","2007-12-29T02:00:00","428.3"], [31828,"21","2007-12-29T04:00:00","428.29"], [31829,"21","2007-12-29T06:00:00","428.29"], [31830,"21","2007-12-29T08:00:00","428.29"], [31831,"21","2007-12-29T10:00:00","428.29"], [31832,"21","2007-12-29T12:00:00","428.29"], [31833,"21","2007-12-29T14:00:00","428.29"], [31834,"21","2007-12-29T16:00:00","428.29"], [31835,"21","2007-12-29T18:00:00","428.29"], [31836,"21","2007-12-29T20:00:00","428.3"], [31837,"21","2007-12-29T22:00:00","428.3"], [31838,"21","2007-12-30T00:00:00","428.3"], [31839,"21","2007-12-30T02:00:00","428.29"], [31840,"21","2007-12-30T04:00:00","428.29"], [31841,"21","2007-12-30T06:00:00","428.29"], [31842,"21","2007-12-30T08:00:00","428.3"], [31843,"21","2007-12-30T10:00:00","428.3"], [31844,"21","2007-12-30T12:00:00","428.3"], [31845,"21","2007-12-30T14:00:00","428.3"], [31846,"21","2007-12-30T16:00:00","428.3"], [31847,"21","2007-12-30T18:00:00","428.3"], [31848,"21","2007-12-30T20:00:00","428.3"], [31849,"21","2007-12-30T22:00:00","428.3"], [31850,"21","2007-12-31T00:00:00","428.3"], [31851,"21","2007-12-31T02:00:00","428.3"], [31852,"21","2007-12-31T04:00:00","428.29"], [31853,"21","2007-12-31T06:00:00","428.29"], [31854,"21","2007-12-31T08:00:00","428.29"], [31855,"21","2007-12-31T10:00:00","428.29"], [31856,"21","2007-12-31T12:00:00","428.29"], [31857,"21","2007-12-31T14:00:00","428.29"], [31858,"21","2007-12-31T16:00:00","428.29"], [31859,"21","2007-12-31T18:00:00","428.3"], [31860,"21","2007-12-31T20:00:00","428.3"], [31861,"21","2007-12-31T22:00:00","428.3"], [31862,"21","2008-01-01T00:00:00","428.3"], [31863,"21","2008-01-01T02:00:00","428.29"], [31864,"21","2008-01-01T04:00:00","428.28"], [31865,"21","2008-01-01T06:00:00","428.28"], [31866,"21","2008-01-01T08:00:00","428.28"], [31867,"21","2008-01-01T10:00:00","428.28"], [31868,"21","2008-01-01T12:00:00","428.28"], [31869,"21","2008-01-01T14:00:00","428.29"], [31870,"21","2008-01-01T16:00:00","428.29"], [31871,"21","2008-01-01T18:00:00","428.29"], [31872,"21","2008-01-01T20:00:00","428.29"], [31873,"21","2008-01-01T22:00:00","428.29"], [31874,"21","2008-01-02T00:00:00","428.29"], [31875,"21","2008-01-02T02:00:00","428.29"], [31876,"21","2008-01-02T04:00:00","428.28"], [31877,"21","2008-01-02T06:00:00","428.28"], [31878,"21","2008-01-02T08:00:00","428.28"], [31879,"21","2008-01-02T10:00:00","428.28"], [31880,"21","2008-01-02T12:00:00","428.29"], [31881,"21","2008-01-02T14:00:00","428.29"], [31882,"21","2008-01-02T16:00:00","428.29"], [31883,"21","2008-01-02T18:00:00","428.29"], [31884,"21","2008-01-02T20:00:00","428.29"], [31885,"21","2008-01-02T22:00:00","428.3"], [31886,"21","2008-01-03T00:00:00","428.29"], [31887,"21","2008-01-03T02:00:00","428.29"], [31888,"21","2008-01-03T04:00:00","428.28"], [31889,"21","2008-01-03T06:00:00","428.27"], [31890,"21","2008-01-03T08:00:00","428.28"], [31891,"21","2008-01-03T10:00:00","428.28"], [31892,"21","2008-01-03T12:00:00","428.28"], [31893,"21","2008-01-03T14:00:00","428.28"], [31894,"21","2008-01-03T16:00:00","428.28"], [31895,"21","2008-01-03T18:00:00","428.28"], [31896,"21","2008-01-03T20:00:00","428.28"], [31897,"21","2008-01-03T22:00:00","428.28"], [31898,"21","2008-01-04T00:00:00","428.28"], [31899,"21","2008-01-04T02:00:00","428.27"], [31900,"21","2008-01-04T04:00:00","428.27"], [31901,"21","2008-01-04T06:00:00","428.26"], [31902,"21","2008-01-04T08:00:00","428.26"], [31903,"21","2008-01-04T10:00:00","428.26"], [31904,"21","2008-01-04T12:00:00","428.26"], [31905,"21","2008-01-04T14:00:00","428.26"], [31906,"21","2008-01-04T16:00:00","428.27"], [31907,"21","2008-01-04T18:00:00","428.27"], [31908,"21","2008-01-04T20:00:00","428.27"], [31909,"21","2008-01-04T22:00:00","428.27"], [31910,"21","2008-01-05T00:00:00","428.27"], [31911,"21","2008-01-05T02:00:00","428.26"], [31912,"21","2008-01-05T04:00:00","428.25"], [31913,"21","2008-01-05T06:00:00","428.25"], [31914,"21","2008-01-05T08:00:00","428.25"], [31915,"21","2008-01-05T10:00:00","428.25"], [31916,"21","2008-01-05T12:00:00","428.25"], [31917,"21","2008-01-05T14:00:00","428.26"], [31918,"21","2008-01-05T16:00:00","428.26"], [31919,"21","2008-01-05T18:00:00","428.26"], [31920,"21","2008-01-05T20:00:00","428.26"], [31921,"21","2008-01-05T22:00:00","428.27"], [31922,"21","2008-01-06T00:00:00","428.26"], [31923,"21","2008-01-06T02:00:00","428.26"], [31924,"21","2008-01-06T04:00:00","428.27"], [31925,"21","2008-01-06T06:00:00","428.28"], [31926,"21","2008-01-06T08:00:00","428.29"], [31927,"21","2008-01-06T10:00:00","428.29"], [31928,"21","2008-01-06T12:00:00","428.3"], [31929,"21","2008-01-06T14:00:00","428.3"], [31930,"21","2008-01-06T16:00:00","428.31"], [31931,"21","2008-01-06T18:00:00","428.32"], [31932,"21","2008-01-06T20:00:00","428.32"], [31933,"21","2008-01-06T22:00:00","428.32"], [31934,"21","2008-01-07T00:00:00","428.32"], [31935,"21","2008-01-07T02:00:00","428.32"], [31936,"21","2008-01-07T04:00:00","428.31"], [31937,"21","2008-01-07T06:00:00","428.3"], [31938,"21","2008-01-07T08:00:00","428.32"], [31939,"21","2008-01-07T10:00:00","428.33"], [31940,"21","2008-01-07T12:00:00","428.35"], [31941,"21","2008-01-07T14:00:00","428.36"], [31942,"21","2008-01-07T16:00:00","428.37"], [31943,"21","2008-01-07T18:00:00","428.37"], [31944,"21","2008-01-07T20:00:00","428.37"], [31945,"21","2008-01-07T22:00:00","428.37"], [31946,"21","2008-01-08T00:00:00","428.36"], [31947,"21","2008-01-08T02:00:00","428.35"], [31948,"21","2008-01-08T04:00:00","428.34"], [31949,"21","2008-01-08T06:00:00","428.33"], [31950,"21","2008-01-08T08:00:00","428.33"], [31951,"21","2008-01-08T10:00:00","428.32"], [31952,"21","2008-01-08T12:00:00","428.32"], [31953,"21","2008-01-08T14:00:00","428.32"], [31954,"21","2008-01-08T16:00:00","428.32"], [31955,"21","2008-01-08T18:00:00","428.32"], [31956,"21","2008-01-08T20:00:00","428.32"], [31957,"21","2008-01-08T22:00:00","428.32"], [31958,"21","2008-01-09T00:00:00","428.31"], [31959,"21","2008-01-09T02:00:00","428.3"], [31960,"21","2008-01-09T04:00:00","428.3"], [31961,"21","2008-01-09T06:00:00","428.29"], [31962,"21","2008-01-09T08:00:00","428.29"], [31963,"21","2008-01-09T10:00:00","428.29"], [31964,"21","2008-01-09T12:00:00","428.29"], [31965,"21","2008-01-09T14:00:00","428.29"], [31966,"21","2008-01-09T16:00:00","428.29"], [31967,"21","2008-01-09T18:00:00","428.29"], [31968,"21","2008-01-09T20:00:00","428.29"], [31969,"21","2008-01-09T22:00:00","428.29"], [31970,"21","2008-01-10T00:00:00","428.29"], [31971,"21","2008-01-10T02:00:00","428.28"], [31972,"21","2008-01-10T04:00:00","428.27"], [31973,"21","2008-01-10T06:00:00","428.27"], [31974,"21","2008-01-10T08:00:00","428.27"], [31975,"21","2008-01-10T10:00:00","428.27"], [31976,"21","2008-01-10T12:00:00","428.27"], [31977,"21","2008-01-10T14:00:00","428.27"], [31978,"21","2008-01-10T16:00:00","428.27"], [31979,"21","2008-01-10T18:00:00","428.27"], [31980,"21","2008-01-10T20:00:00","428.27"], [31981,"21","2008-01-10T22:00:00","428.27"], [31982,"21","2008-01-11T00:00:00","428.27"], [31983,"21","2008-01-11T02:00:00","428.26"], [31984,"21","2008-01-11T04:00:00","428.26"], [31985,"21","2008-01-11T06:00:00","428.25"], [31986,"21","2008-01-11T08:00:00","428.25"], [31987,"21","2008-01-11T10:00:00","428.25"], [31988,"21","2008-01-11T12:00:00","428.25"], [31989,"21","2008-01-11T14:00:00","428.26"], [31990,"21","2008-01-11T16:00:00","428.26"], [31991,"21","2008-01-11T18:00:00","428.26"], [31992,"21","2008-01-11T20:00:00","428.26"], [31993,"21","2008-01-11T22:00:00","428.26"], [31994,"21","2008-01-12T00:00:00","428.26"], [31995,"21","2008-01-12T02:00:00","428.25"], [31996,"21","2008-01-12T04:00:00","428.25"], [31997,"21","2008-01-12T06:00:00","428.24"], [31998,"21","2008-01-12T08:00:00","428.24"], [31999,"21","2008-01-12T10:00:00","428.25"], [32000,"21","2008-01-12T12:00:00","428.25"], [32001,"21","2008-01-12T14:00:00","428.27"], [32002,"21","2008-01-12T16:00:00","428.28"], [32003,"21","2008-01-12T18:00:00","428.29"], [32004,"21","2008-01-12T20:00:00","428.3"], [32005,"21","2008-01-12T22:00:00","428.3"], [32006,"21","2008-01-13T00:00:00","428.3"], [32007,"21","2008-01-13T02:00:00","428.3"], [32008,"21","2008-01-13T04:00:00","428.29"], [32009,"21","2008-01-13T06:00:00","428.28"], [32010,"21","2008-01-13T08:00:00","428.28"], [32011,"21","2008-01-13T10:00:00","428.28"], [32012,"21","2008-01-13T12:00:00","428.29"], [32013,"21","2008-01-13T14:00:00","428.29"], [32014,"21","2008-01-13T16:00:00","428.29"], [32015,"21","2008-01-13T18:00:00","428.29"], [32016,"21","2008-01-13T20:00:00","428.29"], [32017,"21","2008-01-13T22:00:00","428.3"], [32018,"21","2008-01-14T02:00:00","428.29"], [32019,"21","2008-01-14T04:00:00","428.28"], [32020,"21","2008-01-14T06:00:00","428.27"], [32021,"21","2008-01-14T08:00:00","428.27"], [32022,"21","2008-01-14T10:00:00","428.28"], [32023,"21","2008-01-14T12:00:00","428.28"], [32024,"21","2008-01-14T14:00:00","428.28"], [32025,"21","2008-01-14T16:00:00","428.28"], [32026,"21","2008-01-14T18:00:00","428.28"], [32027,"21","2008-01-14T20:00:00","428.28"], [32028,"21","2008-01-14T22:00:00","428.28"], [32029,"21","2008-01-15T00:00:00","428.28"], [32030,"21","2008-01-15T02:00:00","428.27"], [32031,"21","2008-01-15T04:00:00","428.27"], [32032,"21","2008-01-15T06:00:00","428.26"], [32033,"21","2008-01-15T08:00:00","428.27"], [32034,"21","2008-01-15T10:00:00","428.27"], [32035,"21","2008-01-15T12:00:00","428.27"], [32036,"21","2008-01-15T14:00:00","428.27"], [32037,"21","2008-01-15T16:00:00","428.27"], [32038,"21","2008-01-15T18:00:00","428.28"], [32039,"21","2008-01-15T20:00:00","428.28"], [32040,"21","2008-01-15T22:00:00","428.28"], [32041,"21","2008-01-16T00:00:00","428.28"], [32042,"21","2008-01-16T02:00:00","428.27"], [32043,"21","2008-01-16T04:00:00","428.26"], [32044,"21","2008-01-16T06:00:00","428.26"], [32045,"21","2008-01-16T08:00:00","428.26"], [32046,"21","2008-01-16T10:00:00","428.27"], [32047,"21","2008-01-16T12:00:00","428.27"], [32048,"21","2008-01-16T14:00:00","428.27"], [32049,"21","2008-01-16T16:00:00","428.27"], [32050,"21","2008-01-16T18:00:00","428.27"], [32051,"21","2008-01-16T20:00:00","428.27"], [32052,"21","2008-01-16T22:00:00","428.27"], [32053,"21","2008-01-17T00:00:00","428.27"], [32054,"21","2008-01-17T02:00:00","428.26"], [32055,"21","2008-01-17T04:00:00","428.25"], [32056,"21","2008-01-17T06:00:00","428.25"], [32057,"21","2008-01-17T08:00:00","428.25"], [32058,"21","2008-01-17T10:00:00","428.25"], [32059,"21","2008-01-17T12:00:00","428.25"], [32060,"21","2008-01-17T14:00:00","428.26"], [32061,"21","2008-01-17T16:00:00","428.26"], [32062,"21","2008-01-17T18:00:00","428.26"], [32063,"21","2008-01-17T20:00:00","428.26"], [32064,"21","2008-01-17T22:00:00","428.26"], [32065,"21","2008-01-18T00:00:00","428.26"], [32066,"21","2008-01-18T02:00:00","428.25"], [32067,"21","2008-01-18T04:00:00","428.24"], [32068,"21","2008-01-18T06:00:00","428.24"], [32069,"21","2008-01-18T08:00:00","428.24"], [32070,"21","2008-01-18T10:00:00","428.24"], [32071,"21","2008-01-18T12:00:00","428.24"], [32072,"21","2008-01-18T14:00:00","428.24"], [32073,"21","2008-01-18T16:00:00","428.24"], [32074,"21","2008-01-18T18:00:00","428.24"], [32075,"21","2008-01-18T20:00:00","428.25"], [32076,"21","2008-01-18T22:00:00","428.25"], [32077,"21","2008-01-19T00:00:00","428.25"], [32078,"21","2008-01-19T02:00:00","428.24"], [32079,"21","2008-01-19T04:00:00","428.23"], [32080,"21","2008-01-19T06:00:00","428.22"], [32081,"21","2008-01-19T08:00:00","428.22"], [32082,"21","2008-01-19T10:00:00","428.23"], [32083,"21","2008-01-19T12:00:00","428.23"], [32084,"21","2008-01-19T14:00:00","428.23"], [32085,"21","2008-01-19T16:00:00","428.23"], [32086,"21","2008-01-19T18:00:00","428.23"], [32087,"21","2008-01-19T20:00:00","428.23"], [32088,"21","2008-01-19T22:00:00","428.23"], [32089,"21","2008-01-20T00:00:00","428.24"], [32090,"21","2008-01-20T02:00:00","428.23"], [32091,"21","2008-01-20T04:00:00","428.22"], [32092,"21","2008-01-20T06:00:00","428.21"], [32093,"21","2008-01-20T08:00:00","428.22"], [32094,"21","2008-01-20T10:00:00","428.22"], [32095,"21","2008-01-20T12:00:00","428.22"], [32096,"21","2008-01-20T14:00:00","428.22"], [32097,"21","2008-01-20T16:00:00","428.23"], [32098,"21","2008-01-20T18:00:00","428.23"], [32099,"21","2008-01-20T20:00:00","428.23"], [32100,"21","2008-01-20T22:00:00","428.23"], [32101,"21","2008-01-21T00:00:00","428.23"], [32102,"21","2008-01-21T02:00:00","428.22"], [32103,"21","2008-01-21T04:00:00","428.22"], [32104,"21","2008-01-21T06:00:00","428.21"], [32105,"21","2008-01-21T08:00:00","428.22"], [32106,"21","2008-01-21T10:00:00","428.22"], [32107,"21","2008-01-21T12:00:00","428.22"], [32108,"21","2008-01-21T14:00:00","428.22"], [32109,"21","2008-01-21T16:00:00","428.23"], [32110,"21","2008-01-21T18:00:00","428.23"], [32111,"21","2008-01-21T20:00:00","428.23"], [32112,"21","2008-01-21T22:00:00","428.23"], [32113,"21","2008-01-22T00:00:00","428.23"], [32114,"21","2008-01-22T02:00:00","428.22"], [32115,"21","2008-01-22T04:00:00","428.21"], [32116,"21","2008-01-22T06:00:00","428.21"], [32117,"21","2008-01-22T08:00:00","428.21"], [32118,"21","2008-01-22T10:00:00","428.21"], [32119,"21","2008-01-22T12:00:00","428.21"], [32120,"21","2008-01-22T14:00:00","428.22"], [32121,"21","2008-01-22T16:00:00","428.22"], [32122,"21","2008-01-22T18:00:00","428.22"], [32123,"21","2008-01-22T20:00:00","428.22"], [32124,"21","2008-01-22T22:00:00","428.22"], [32125,"21","2008-01-23T00:00:00","428.22"], [32126,"21","2008-01-23T02:00:00","428.21"], [32127,"21","2008-01-23T04:00:00","428.2"], [32128,"21","2008-01-23T06:00:00","428.2"], [32129,"21","2008-01-23T08:00:00","428.2"], [32130,"21","2008-01-23T10:00:00","428.2"], [32131,"21","2008-01-23T12:00:00","428.2"], [32132,"21","2008-01-23T14:00:00","428.2"], [32133,"21","2008-01-23T16:00:00","428.2"], [32134,"21","2008-01-23T18:00:00","428.2"], [32135,"21","2008-01-23T20:00:00","428.21"], [32136,"21","2008-01-23T22:00:00","428.21"], [32137,"21","2008-01-24T02:00:00","428.2"], [32138,"21","2008-01-24T04:00:00","428.19"], [32139,"21","2008-01-24T06:00:00","428.18"], [32140,"21","2008-01-24T08:00:00","428.19"], [32141,"21","2008-01-24T10:00:00","428.19"], [32142,"21","2008-01-24T12:00:00","428.19"], [32143,"21","2008-01-24T14:00:00","428.19"], [32144,"21","2008-01-24T16:00:00","428.2"], [32145,"21","2008-01-24T18:00:00","428.2"], [32146,"21","2008-01-24T20:00:00","428.21"], [32147,"21","2008-01-24T22:00:00","428.21"], [32148,"21","2008-01-25T00:00:00","428.2"], [32149,"21","2008-01-25T02:00:00","428.2"], [32150,"21","2008-01-25T04:00:00","428.19"], [32151,"21","2008-01-25T06:00:00","428.19"], [32152,"21","2008-01-25T08:00:00","428.19"], [32153,"21","2008-01-25T10:00:00","428.19"], [32154,"21","2008-01-25T12:00:00","428.19"], [32155,"21","2008-01-25T14:00:00","428.2"], [32156,"21","2008-01-25T16:00:00","428.2"], [32157,"21","2008-01-25T18:00:00","428.2"], [32158,"21","2008-01-25T20:00:00","428.2"], [32159,"21","2008-01-25T22:00:00","428.2"], [32160,"21","2008-01-26T00:00:00","428.2"], [32161,"21","2008-01-26T02:00:00","428.2"], [32162,"21","2008-01-26T04:00:00","428.19"], [32163,"21","2008-01-26T06:00:00","428.18"], [32164,"21","2008-01-26T08:00:00","428.18"], [32165,"21","2008-01-26T10:00:00","428.18"], [32166,"21","2008-01-26T12:00:00","428.19"], [32167,"21","2008-01-26T14:00:00","428.19"], [32168,"21","2008-01-26T16:00:00","428.19"], [32169,"21","2008-01-26T18:00:00","428.19"], [32170,"21","2008-01-26T20:00:00","428.19"], [32171,"21","2008-01-26T22:00:00","428.19"], [32172,"21","2008-01-27T00:00:00","428.2"], [32173,"21","2008-01-27T02:00:00","428.19"], [32174,"21","2008-01-27T04:00:00","428.18"], [32175,"21","2008-01-27T06:00:00","428.17"], [32176,"21","2008-01-27T08:00:00","428.17"], [32177,"21","2008-01-27T10:00:00","428.18"], [32178,"21","2008-01-27T12:00:00","428.18"], [32179,"21","2008-01-27T14:00:00","428.18"], [32180,"21","2008-01-27T16:00:00","428.18"], [32181,"21","2008-01-27T18:00:00","428.19"], [32182,"21","2008-01-27T20:00:00","428.19"], [32183,"21","2008-01-27T22:00:00","428.19"], [32184,"21","2008-01-28T00:00:00","428.19"], [32185,"21","2008-01-28T02:00:00","428.18"], [32186,"21","2008-01-28T04:00:00","428.17"], [32187,"21","2008-01-28T06:00:00","428.17"], [32188,"21","2008-01-28T08:00:00","428.17"], [32189,"21","2008-01-28T10:00:00","428.17"], [32190,"21","2008-01-28T12:00:00","428.17"], [32191,"21","2008-01-28T14:00:00","428.18"], [32192,"21","2008-01-28T16:00:00","428.18"], [32193,"21","2008-01-28T18:00:00","428.18"], [32194,"21","2008-01-28T20:00:00","428.18"], [32195,"21","2008-01-28T22:00:00","428.18"], [32196,"21","2008-01-29T00:00:00","428.18"], [32197,"21","2008-01-29T02:00:00","428.17"], [32198,"21","2008-01-29T04:00:00","428.17"], [32199,"21","2008-01-29T06:00:00","428.16"], [32200,"21","2008-01-29T08:00:00","428.16"], [32201,"21","2008-01-29T10:00:00","428.16"], [32202,"21","2008-01-29T12:00:00","428.17"], [32203,"21","2008-01-29T14:00:00","428.17"], [32204,"21","2008-01-29T16:00:00","428.17"], [32205,"21","2008-01-29T18:00:00","428.17"], [32206,"21","2008-01-29T20:00:00","428.17"], [32207,"21","2008-01-29T22:00:00","428.18"], [32208,"21","2008-01-30T00:00:00","428.18"], [32209,"21","2008-01-30T02:00:00","428.17"], [32210,"21","2008-01-30T04:00:00","428.16"], [32211,"21","2008-01-30T06:00:00","428.15"], [32212,"21","2008-01-30T08:00:00","428.15"], [32213,"21","2008-01-30T10:00:00","428.16"], [32214,"21","2008-01-30T12:00:00","428.16"], [32215,"21","2008-01-30T14:00:00","428.16"], [32216,"21","2008-01-30T16:00:00","428.16"], [32217,"21","2008-01-30T18:00:00","428.17"], [32218,"21","2008-01-30T20:00:00","428.17"], [32219,"21","2008-01-30T22:00:00","428.17"], [32220,"21","2008-01-31T00:00:00","428.17"], [32221,"21","2008-01-31T02:00:00","428.16"], [32222,"21","2008-01-31T04:00:00","428.15"], [32223,"21","2008-01-31T06:00:00","428.15"], [32224,"21","2008-01-31T08:00:00","428.15"], [32225,"21","2008-01-31T10:00:00","428.15"], [32226,"21","2008-01-31T12:00:00","428.15"], [32227,"21","2008-01-31T14:00:00","428.16"], [32228,"21","2008-01-31T16:00:00","428.16"], [32229,"21","2008-01-31T18:00:00","428.16"], [32230,"21","2008-01-31T20:00:00","428.16"], [32231,"21","2008-01-31T22:00:00","428.17"], [32232,"21","2008-02-01T00:00:00","428.16"], [32233,"21","2008-02-01T02:00:00","428.16"], [32234,"21","2008-02-01T04:00:00","428.15"], [32235,"21","2008-02-01T06:00:00","428.14"], [32236,"21","2008-02-01T08:00:00","428.14"], [32237,"21","2008-02-01T10:00:00","428.15"], [32238,"21","2008-02-01T12:00:00","428.15"], [32239,"21","2008-02-01T14:00:00","428.15"], [32240,"21","2008-02-01T16:00:00","428.15"], [32241,"21","2008-02-01T18:00:00","428.15"], [32242,"21","2008-02-01T20:00:00","428.16"], [32243,"21","2008-02-01T22:00:00","428.16"], [32244,"21","2008-02-02T00:00:00","428.16"], [32245,"21","2008-02-02T02:00:00","428.16"], [32246,"21","2008-02-02T04:00:00","428.17"], [32247,"21","2008-02-02T06:00:00","428.17"], [32248,"21","2008-02-02T08:00:00","428.18"], [32249,"21","2008-02-02T10:00:00","428.19"], [32250,"21","2008-02-02T12:00:00","428.2"], [32251,"21","2008-02-02T14:00:00","428.21"], [32252,"21","2008-02-02T16:00:00","428.22"], [32253,"21","2008-02-02T18:00:00","428.23"], [32254,"21","2008-02-02T20:00:00","428.23"], [32255,"21","2008-02-02T22:00:00","428.23"], [32256,"21","2008-02-03T00:00:00","428.23"], [32257,"21","2008-02-03T02:00:00","428.23"], [32258,"21","2008-02-03T04:00:00","428.21"], [32259,"21","2008-02-03T06:00:00","428.21"], [32260,"21","2008-02-03T08:00:00","428.21"], [32261,"21","2008-02-03T10:00:00","428.2"], [32262,"21","2008-02-03T12:00:00","428.2"], [32263,"21","2008-02-03T14:00:00","428.21"], [32264,"21","2008-02-03T16:00:00","428.21"], [32265,"21","2008-02-03T18:00:00","428.2"], [32266,"21","2008-02-03T20:00:00","428.21"], [32267,"21","2008-02-03T22:00:00","428.21"], [32268,"21","2008-02-04T00:00:00","428.2"], [32269,"21","2008-02-04T02:00:00","428.2"], [32270,"21","2008-02-04T04:00:00","428.2"], [32271,"21","2008-02-04T06:00:00","428.2"], [32272,"21","2008-02-04T08:00:00","428.2"], [32273,"21","2008-02-04T10:00:00","428.2"], [32274,"21","2008-02-04T12:00:00","428.2"], [32275,"21","2008-02-04T14:00:00","428.2"], [32276,"21","2008-02-04T16:00:00","428.2"], [32277,"21","2008-02-04T18:00:00","428.2"], [32278,"21","2008-02-04T20:00:00","428.2"], [32279,"21","2008-02-04T22:00:00","428.2"], [32280,"21","2008-02-05T00:00:00","428.2"], [32281,"21","2008-02-05T02:00:00","428.19"], [32282,"21","2008-02-05T04:00:00","428.19"], [32283,"21","2008-02-05T06:00:00","428.18"], [32284,"21","2008-02-05T08:00:00","428.18"], [32285,"21","2008-02-05T10:00:00","428.18"], [32286,"21","2008-02-05T12:00:00","428.18"], [32287,"21","2008-02-05T14:00:00","428.18"], [32288,"21","2008-02-05T16:00:00","428.18"], [32289,"21","2008-02-05T18:00:00","428.19"], [32290,"21","2008-02-05T20:00:00","428.19"], [32291,"21","2008-02-05T22:00:00","428.19"], [32292,"21","2008-02-06T00:00:00","428.19"], [32293,"21","2008-02-06T02:00:00","428.18"], [32294,"21","2008-02-06T04:00:00","428.17"], [32295,"21","2008-02-06T06:00:00","428.17"], [32296,"21","2008-02-06T08:00:00","428.17"], [32297,"21","2008-02-06T10:00:00","428.17"], [32298,"21","2008-02-06T12:00:00","428.17"], [32299,"21","2008-02-06T14:00:00","428.18"], [32300,"21","2008-02-06T16:00:00","428.19"], [32301,"21","2008-02-06T18:00:00","428.19"], [32302,"21","2008-02-06T20:00:00","428.19"], [32303,"21","2008-02-06T22:00:00","428.19"], [32304,"21","2008-02-07T00:00:00","428.19"], [32305,"21","2008-02-07T02:00:00","428.18"], [32306,"21","2008-02-07T04:00:00","428.17"], [32307,"21","2008-02-07T06:00:00","428.17"], [32308,"21","2008-02-07T08:00:00","428.17"], [32309,"21","2008-02-07T10:00:00","428.17"], [32310,"21","2008-02-07T12:00:00","428.17"], [32311,"21","2008-02-07T14:00:00","428.17"], [32312,"21","2008-02-07T16:00:00","428.17"], [32313,"21","2008-02-07T18:00:00","428.18"], [32314,"21","2008-02-07T20:00:00","428.18"], [32315,"21","2008-02-07T22:00:00","428.18"], [32316,"21","2008-02-08T00:00:00","428.18"], [32317,"21","2008-02-08T02:00:00","428.17"], [32318,"21","2008-02-08T04:00:00","428.17"], [32319,"21","2008-02-08T06:00:00","428.17"], [32320,"21","2008-02-08T08:00:00","428.18"], [32321,"21","2008-02-08T10:00:00","428.18"], [32322,"21","2008-02-08T12:00:00","428.18"], [32323,"21","2008-02-08T14:00:00","428.18"], [32324,"21","2008-02-08T16:00:00","428.18"], [32325,"21","2008-02-08T18:00:00","428.18"], [32326,"21","2008-02-08T20:00:00","428.18"], [32327,"21","2008-02-08T22:00:00","428.19"], [32328,"21","2008-02-09T00:00:00","428.18"], [32329,"21","2008-02-09T02:00:00","428.18"], [32330,"21","2008-02-09T04:00:00","428.17"], [32331,"21","2008-02-09T06:00:00","428.17"], [32332,"21","2008-02-09T08:00:00","428.17"], [32333,"21","2008-02-09T10:00:00","428.17"], [32334,"21","2008-02-09T12:00:00","428.18"], [32335,"21","2008-02-09T14:00:00","428.18"], [32336,"21","2008-02-09T16:00:00","428.18"], [32337,"21","2008-02-09T18:00:00","428.18"], [32338,"21","2008-02-09T20:00:00","428.18"], [32339,"21","2008-02-09T22:00:00","428.18"], [32340,"21","2008-02-10T00:00:00","428.18"], [32341,"21","2008-02-10T02:00:00","428.18"], [32342,"21","2008-02-10T04:00:00","428.17"], [32343,"21","2008-02-10T06:00:00","428.16"], [32344,"21","2008-02-10T08:00:00","428.16"], [32345,"21","2008-02-10T10:00:00","428.16"], [32346,"21","2008-02-10T12:00:00","428.17"], [32347,"21","2008-02-10T14:00:00","428.17"], [32348,"21","2008-02-10T16:00:00","428.17"], [32349,"21","2008-02-10T18:00:00","428.17"], [32350,"21","2008-02-10T20:00:00","428.17"], [32351,"21","2008-02-10T22:00:00","428.18"], [32352,"21","2008-02-11T00:00:00","428.17"], [32353,"21","2008-02-11T02:00:00","428.17"], [32354,"21","2008-02-11T04:00:00","428.16"], [32355,"21","2008-02-11T06:00:00","428.15"], [32356,"21","2008-02-11T08:00:00","428.16"], [32357,"21","2008-02-11T10:00:00","428.16"], [32358,"21","2008-02-11T12:00:00","428.16"], [32359,"21","2008-02-11T14:00:00","428.16"], [32360,"21","2008-02-11T16:00:00","428.16"], [32361,"21","2008-02-11T18:00:00","428.16"], [32362,"21","2008-02-11T20:00:00","428.17"], [32363,"21","2008-02-11T22:00:00","428.17"], [32364,"21","2008-02-12T00:00:00","428.17"], [32365,"21","2008-02-12T02:00:00","428.16"], [32366,"21","2008-02-12T04:00:00","428.15"], [32367,"21","2008-02-12T06:00:00","428.14"], [32368,"21","2008-02-12T08:00:00","428.15"], [32369,"21","2008-02-12T10:00:00","428.15"], [32370,"21","2008-02-12T12:00:00","428.15"], [32371,"21","2008-02-12T14:00:00","428.15"], [32372,"21","2008-02-12T16:00:00","428.16"], [32373,"21","2008-02-12T18:00:00","428.16"], [32374,"21","2008-02-12T20:00:00","428.16"], [32375,"21","2008-02-12T22:00:00","428.16"], [32376,"21","2008-02-13T00:00:00","428.16"], [32377,"21","2008-02-13T02:00:00","428.16"], [32378,"21","2008-02-13T04:00:00","428.15"], [32379,"21","2008-02-13T06:00:00","428.14"], [32380,"21","2008-02-13T08:00:00","428.14"], [32381,"21","2008-02-13T10:00:00","428.15"], [32382,"21","2008-02-13T12:00:00","428.15"], [32383,"21","2008-02-13T14:00:00","428.15"], [32384,"21","2008-02-13T16:00:00","428.15"], [32385,"21","2008-02-13T18:00:00","428.15"], [32386,"21","2008-02-13T20:00:00","428.15"], [32387,"21","2008-02-13T22:00:00","428.16"], [32388,"21","2008-02-14T00:00:00","428.16"], [32389,"21","2008-02-14T02:00:00","428.15"], [32390,"21","2008-02-14T04:00:00","428.14"], [32391,"21","2008-02-14T06:00:00","428.13"], [32392,"21","2008-02-14T08:00:00","428.14"], [32393,"21","2008-02-14T10:00:00","428.14"], [32394,"21","2008-02-14T12:00:00","428.14"], [32395,"21","2008-02-14T14:00:00","428.14"], [32396,"21","2008-02-14T16:00:00","428.14"], [32397,"21","2008-02-14T18:00:00","428.15"], [32398,"21","2008-02-14T20:00:00","428.15"], [32399,"21","2008-02-14T22:00:00","428.15"], [32400,"21","2008-02-15T00:00:00","428.15"], [32401,"21","2008-02-15T02:00:00","428.14"], [32402,"21","2008-02-15T04:00:00","428.13"], [32403,"21","2008-02-15T06:00:00","428.13"], [32404,"21","2008-02-15T08:00:00","428.13"], [32405,"21","2008-02-15T10:00:00","428.13"], [32406,"21","2008-02-15T12:00:00","428.13"], [32407,"21","2008-02-15T14:00:00","428.13"], [32408,"21","2008-02-15T16:00:00","428.14"], [32409,"21","2008-02-15T18:00:00","428.14"], [32410,"21","2008-02-15T20:00:00","428.14"], [32411,"21","2008-02-15T22:00:00","428.14"], [32412,"21","2008-02-16T00:00:00","428.14"], [32413,"21","2008-02-16T02:00:00","428.14"], [32414,"21","2008-02-16T04:00:00","428.12"], [32415,"21","2008-02-16T06:00:00","428.12"], [32416,"21","2008-02-16T08:00:00","428.12"], [32417,"21","2008-02-16T10:00:00","428.12"], [32418,"21","2008-02-16T12:00:00","428.12"], [32419,"21","2008-02-16T14:00:00","428.13"], [32420,"21","2008-02-16T16:00:00","428.13"], [32421,"21","2008-02-16T18:00:00","428.13"], [32422,"21","2008-02-16T20:00:00","428.13"], [32423,"21","2008-02-16T22:00:00","428.13"], [32424,"21","2008-02-17T00:00:00","428.13"], [32425,"21","2008-02-17T02:00:00","428.13"], [32426,"21","2008-02-17T04:00:00","428.12"], [32427,"21","2008-02-17T06:00:00","428.11"], [32428,"21","2008-02-17T08:00:00","428.11"], [32429,"21","2008-02-17T10:00:00","428.12"], [32430,"21","2008-02-17T12:00:00","428.12"], [32431,"21","2008-02-17T14:00:00","428.12"], [32432,"21","2008-02-17T16:00:00","428.12"], [32433,"21","2008-02-17T18:00:00","428.13"], [32434,"21","2008-02-17T20:00:00","428.13"], [32435,"21","2008-02-17T22:00:00","428.13"], [32436,"21","2008-02-18T00:00:00","428.13"], [32437,"21","2008-02-18T02:00:00","428.13"], [32438,"21","2008-02-18T04:00:00","428.12"], [32439,"21","2008-02-18T06:00:00","428.11"], [32440,"21","2008-02-18T08:00:00","428.11"], [32441,"21","2008-02-18T10:00:00","428.11"], [32442,"21","2008-02-18T12:00:00","428.12"], [32443,"21","2008-02-18T14:00:00","428.12"], [32444,"21","2008-02-18T16:00:00","428.12"], [32445,"21","2008-02-18T18:00:00","428.13"], [32446,"21","2008-02-18T20:00:00","428.13"], [32447,"21","2008-02-18T22:00:00","428.13"], [32448,"21","2008-02-19T00:00:00","428.13"], [32449,"21","2008-02-19T02:00:00","428.12"], [32450,"21","2008-02-19T04:00:00","428.11"], [32451,"21","2008-02-19T06:00:00","428.1"], [32452,"21","2008-02-19T08:00:00","428.11"], [32453,"21","2008-02-19T10:00:00","428.11"], [32454,"21","2008-02-19T12:00:00","428.11"], [32455,"21","2008-02-19T14:00:00","428.11"], [32456,"21","2008-02-19T16:00:00","428.11"], [32457,"21","2008-02-19T18:00:00","428.12"], [32458,"21","2008-02-19T20:00:00","428.12"], [32459,"21","2008-02-19T22:00:00","428.12"], [32460,"21","2008-02-20T00:00:00","428.12"], [32461,"21","2008-02-20T02:00:00","428.11"], [32462,"21","2008-02-20T04:00:00","428.1"], [32463,"21","2008-02-20T06:00:00","428.1"], [32464,"21","2008-02-20T08:00:00","428.1"], [32465,"21","2008-02-20T10:00:00","428.1"], [32466,"21","2008-02-20T12:00:00","428.1"], [32467,"21","2008-02-20T14:00:00","428.11"], [32468,"21","2008-02-20T16:00:00","428.11"], [32469,"21","2008-02-20T18:00:00","428.11"], [32470,"21","2008-02-20T20:00:00","428.11"], [32471,"21","2008-02-20T22:00:00","428.11"], [32472,"21","2008-02-21T00:00:00","428.11"], [32473,"21","2008-02-21T02:00:00","428.11"], [32474,"21","2008-02-21T04:00:00","428.1"], [32475,"21","2008-02-21T06:00:00","428.09"], [32476,"21","2008-02-21T08:00:00","428.09"], [32477,"21","2008-02-21T10:00:00","428.1"], [32478,"21","2008-02-21T12:00:00","428.1"], [32479,"21","2008-02-21T14:00:00","428.11"], [32480,"21","2008-02-21T16:00:00","428.11"], [32481,"21","2008-02-21T18:00:00","428.11"], [32482,"21","2008-02-21T20:00:00","428.11"], [32483,"21","2008-02-21T22:00:00","428.11"], [32484,"21","2008-02-22T00:00:00","428.11"], [32485,"21","2008-02-22T02:00:00","428.1"], [32486,"21","2008-02-22T04:00:00","428.09"], [32487,"21","2008-02-22T06:00:00","428.09"], [32488,"21","2008-02-22T08:00:00","428.09"], [32489,"21","2008-02-22T10:00:00","428.09"], [32490,"21","2008-02-22T12:00:00","428.09"], [32491,"21","2008-02-22T14:00:00","428.09"], [32492,"21","2008-02-22T16:00:00","428.1"], [32493,"21","2008-02-22T18:00:00","428.1"], [32494,"21","2008-02-22T20:00:00","428.1"], [32495,"21","2008-02-22T22:00:00","428.1"], [32496,"21","2008-02-23T00:00:00","428.1"], [32497,"21","2008-02-23T02:00:00","428.09"], [32498,"21","2008-02-23T04:00:00","428.09"], [32499,"21","2008-02-23T06:00:00","428.08"], [32500,"21","2008-02-23T08:00:00","428.08"], [32501,"21","2008-02-23T10:00:00","428.08"], [32502,"21","2008-02-23T12:00:00","428.09"], [32503,"21","2008-02-23T14:00:00","428.09"], [32504,"21","2008-02-23T16:00:00","428.09"], [32505,"21","2008-02-23T18:00:00","428.09"], [32506,"21","2008-02-23T20:00:00","428.1"], [32507,"21","2008-02-23T22:00:00","428.1"], [32508,"21","2008-02-24T00:00:00","428.1"], [32509,"21","2008-02-24T02:00:00","428.09"], [32510,"21","2008-02-24T04:00:00","428.08"], [32511,"21","2008-02-24T06:00:00","428.08"], [32512,"21","2008-02-24T08:00:00","428.08"], [32513,"21","2008-02-24T10:00:00","428.08"], [32514,"21","2008-02-24T12:00:00","428.08"], [32515,"21","2008-02-24T14:00:00","428.09"], [32516,"21","2008-02-24T16:00:00","428.09"], [32517,"21","2008-02-24T18:00:00","428.09"], [32518,"21","2008-02-24T20:00:00","428.09"], [32519,"21","2008-02-24T22:00:00","428.1"], [32520,"21","2008-02-25T00:00:00","428.1"], [32521,"21","2008-02-25T02:00:00","428.09"], [32522,"21","2008-02-25T04:00:00","428.08"], [32523,"21","2008-02-25T06:00:00","428.08"], [32524,"21","2008-02-25T08:00:00","428.08"], [32525,"21","2008-02-25T10:00:00","428.08"], [32526,"21","2008-02-25T12:00:00","428.08"], [32527,"21","2008-02-25T14:00:00","428.09"], [32528,"21","2008-02-25T16:00:00","428.09"], [32529,"21","2008-02-25T18:00:00","428.09"], [32530,"21","2008-02-25T20:00:00","428.09"], [32531,"21","2008-02-25T22:00:00","428.1"], [32532,"21","2008-02-26T00:00:00","428.1"], [32533,"21","2008-02-26T02:00:00","428.09"], [32534,"21","2008-02-26T04:00:00","428.08"], [32535,"21","2008-02-26T06:00:00","428.07"], [32536,"21","2008-02-26T08:00:00","428.07"], [32537,"21","2008-02-26T10:00:00","428.08"], [32538,"21","2008-02-26T12:00:00","428.08"], [32539,"21","2008-02-26T14:00:00","428.08"], [32540,"21","2008-02-26T16:00:00","428.08"], [32541,"21","2008-02-26T18:00:00","428.08"], [32542,"21","2008-02-26T20:00:00","428.09"], [32543,"21","2008-02-26T22:00:00","428.09"], [32544,"21","2008-02-27T00:00:00","428.09"], [32545,"21","2008-02-27T02:00:00","428.08"], [32546,"21","2008-02-27T04:00:00","428.08"], [32547,"21","2008-02-27T06:00:00","428.07"], [32548,"21","2008-02-27T08:00:00","428.08"], [32549,"21","2008-02-27T10:00:00","428.08"], [32550,"21","2008-02-27T12:00:00","428.08"], [32551,"21","2008-02-27T14:00:00","428.08"], [32552,"21","2008-02-27T16:00:00","428.09"], [32553,"21","2008-02-27T18:00:00","428.09"], [32554,"21","2008-02-27T20:00:00","428.09"], [32555,"21","2008-02-27T22:00:00","428.09"], [32556,"21","2008-02-28T00:00:00","428.09"], [32557,"21","2008-02-28T02:00:00","428.09"], [32558,"21","2008-02-28T04:00:00","428.08"], [32559,"21","2008-02-28T06:00:00","428.08"], [32560,"21","2008-02-28T08:00:00","428.08"], [32561,"21","2008-02-28T10:00:00","428.08"], [32562,"21","2008-02-28T12:00:00","428.08"], [32563,"21","2008-02-28T14:00:00","428.08"], [32564,"21","2008-02-28T16:00:00","428.08"], [32565,"21","2008-02-28T18:00:00","428.09"], [32566,"21","2008-02-28T20:00:00","428.09"], [32567,"21","2008-02-28T22:00:00","428.09"], [32568,"21","2008-02-29T00:00:00","428.09"], [32569,"21","2008-02-29T02:00:00","428.08"], [32570,"21","2008-02-29T04:00:00","428.07"], [32571,"21","2008-02-29T06:00:00","428.06"], [32572,"21","2008-02-29T08:00:00","428.07"], [32573,"21","2008-02-29T10:00:00","428.08"], [32574,"21","2008-02-29T12:00:00","428.08"], [32575,"21","2008-02-29T14:00:00","428.08"], [32576,"21","2008-02-29T16:00:00","428.08"], [32577,"21","2008-02-29T18:00:00","428.09"], [32578,"21","2008-02-29T20:00:00","428.09"], [32579,"21","2008-02-29T22:00:00","428.09"], [32580,"21","2008-03-01T00:00:00","428.09"], [32581,"21","2008-03-01T02:00:00","428.08"], [32582,"21","2008-03-01T04:00:00","428.07"], [32583,"21","2008-03-01T06:00:00","428.07"], [32584,"21","2008-03-01T08:00:00","428.07"], [32585,"21","2008-03-01T10:00:00","428.07"], [32586,"21","2008-03-01T12:00:00","428.07"], [32587,"21","2008-03-01T14:00:00","428.08"], [32588,"21","2008-03-01T16:00:00","428.08"], [32589,"21","2008-03-01T18:00:00","428.08"], [32590,"21","2008-03-01T20:00:00","428.08"], [32591,"21","2008-03-01T22:00:00","428.09"], [32592,"21","2008-03-02T00:00:00","428.09"], [32593,"21","2008-03-02T02:00:00","428.08"], [32594,"21","2008-03-02T04:00:00","428.07"], [32595,"21","2008-03-02T06:00:00","428.07"], [32596,"21","2008-03-02T08:00:00","428.07"], [32597,"21","2008-03-02T10:00:00","428.07"], [32598,"21","2008-03-02T12:00:00","428.07"], [32599,"21","2008-03-02T14:00:00","428.08"], [32600,"21","2008-03-02T16:00:00","428.08"], [32601,"21","2008-03-02T18:00:00","428.08"], [32602,"21","2008-03-02T20:00:00","428.08"], [32603,"21","2008-03-02T22:00:00","428.09"], [32604,"21","2008-03-03T00:00:00","428.09"], [32605,"21","2008-03-03T02:00:00","428.08"], [32606,"21","2008-03-03T04:00:00","428.08"], [32607,"21","2008-03-03T06:00:00","428.08"], [32608,"21","2008-03-03T08:00:00","428.08"], [32609,"21","2008-03-03T10:00:00","428.08"], [32610,"21","2008-03-03T12:00:00","428.09"], [32611,"21","2008-03-03T14:00:00","428.09"], [32612,"21","2008-03-03T16:00:00","428.09"], [32613,"21","2008-03-03T18:00:00","428.09"], [32614,"21","2008-03-03T20:00:00","428.09"], [32615,"21","2008-03-03T22:00:00","428.11"], [32616,"21","2008-03-04T00:00:00","428.11"], [32617,"21","2008-03-04T02:00:00","428.1"], [32618,"21","2008-03-04T04:00:00","428.1"], [32619,"21","2008-03-04T06:00:00","428.1"], [32620,"21","2008-03-04T08:00:00","428.09"], [32621,"21","2008-03-04T10:00:00","428.1"], [32622,"21","2008-03-04T12:00:00","428.1"], [32623,"21","2008-03-04T14:00:00","428.1"], [32624,"21","2008-03-04T16:00:00","428.1"], [32625,"21","2008-03-04T18:00:00","428.11"], [32626,"21","2008-03-04T20:00:00","428.11"], [32627,"21","2008-03-04T22:00:00","428.11"], [32628,"21","2008-03-05T00:00:00","428.11"], [32629,"21","2008-03-05T02:00:00","428.1"], [32630,"21","2008-03-05T04:00:00","428.1"], [32631,"21","2008-03-05T06:00:00","428.09"], [32632,"21","2008-03-05T08:00:00","428.09"], [32633,"21","2008-03-05T10:00:00","428.1"], [32634,"21","2008-03-05T12:00:00","428.1"], [32635,"21","2008-03-05T14:00:00","428.1"], [32636,"21","2008-03-05T16:00:00","428.11"], [32637,"21","2008-03-05T18:00:00","428.11"], [32638,"21","2008-03-05T20:00:00","428.11"], [32639,"21","2008-03-05T22:00:00","428.12"], [32640,"21","2008-03-06T00:00:00","428.12"], [32641,"21","2008-03-06T02:00:00","428.11"], [32642,"21","2008-03-06T04:00:00","428.1"], [32643,"21","2008-03-06T06:00:00","428.1"], [32644,"21","2008-03-06T08:00:00","428.1"], [32645,"21","2008-03-06T10:00:00","428.1"], [32646,"21","2008-03-06T12:00:00","428.11"], [32647,"21","2008-03-06T14:00:00","428.11"], [32648,"21","2008-03-06T16:00:00","428.11"], [32649,"21","2008-03-06T18:00:00","428.11"], [32650,"21","2008-03-06T20:00:00","428.12"], [32651,"21","2008-03-06T22:00:00","428.12"], [32652,"21","2008-03-07T00:00:00","428.12"], [32653,"21","2008-03-07T02:00:00","428.11"], [32654,"21","2008-03-07T04:00:00","428.1"], [32655,"21","2008-03-07T06:00:00","428.09"], [32656,"21","2008-03-07T08:00:00","428.1"], [32657,"21","2008-03-07T10:00:00","428.1"], [32658,"21","2008-03-07T12:00:00","428.1"], [32659,"21","2008-03-07T14:00:00","428.1"], [32660,"21","2008-03-07T16:00:00","428.11"], [32661,"21","2008-03-07T18:00:00","428.11"], [32662,"21","2008-03-07T20:00:00","428.11"], [32663,"21","2008-03-07T22:00:00","428.11"], [32664,"21","2008-03-08T00:00:00","428.11"], [32665,"21","2008-03-08T02:00:00","428.1"], [32666,"21","2008-03-08T04:00:00","428.09"], [32667,"21","2008-03-08T06:00:00","428.09"], [32668,"21","2008-03-08T08:00:00","428.09"], [32669,"21","2008-03-08T10:00:00","428.09"], [32670,"21","2008-03-08T12:00:00","428.1"], [32671,"21","2008-03-08T14:00:00","428.1"], [32672,"21","2008-03-08T16:00:00","428.1"], [32673,"21","2008-03-08T18:00:00","428.11"], [32674,"21","2008-03-08T20:00:00","428.11"], [32675,"21","2008-03-08T22:00:00","428.11"], [32676,"21","2008-03-09T00:00:00","428.11"], [32677,"21","2008-03-09T02:00:00","428.11"], [32678,"21","2008-03-09T04:00:00","428.1"], [32679,"21","2008-03-09T06:00:00","428.09"], [32680,"21","2008-03-09T08:00:00","428.09"], [32681,"21","2008-03-09T10:00:00","428.09"], [32682,"21","2008-03-09T12:00:00","428.1"], [32683,"21","2008-03-09T14:00:00","428.1"], [32684,"21","2008-03-09T16:00:00","428.1"], [32685,"21","2008-03-09T18:00:00","428.1"], [32686,"21","2008-03-09T20:00:00","428.11"], [32687,"21","2008-03-09T22:00:00","428.11"], [32688,"21","2008-03-10T00:00:00","428.11"], [32689,"21","2008-03-10T02:00:00","428.1"], [32690,"21","2008-03-10T04:00:00","428.1"], [32691,"21","2008-03-10T06:00:00","428.09"], [32692,"21","2008-03-10T08:00:00","428.09"], [32693,"21","2008-03-10T10:00:00","428.1"], [32694,"21","2008-03-10T12:00:00","428.1"], [32695,"21","2008-03-10T14:00:00","428.1"], [32696,"21","2008-03-10T16:00:00","428.11"], [32697,"21","2008-03-10T18:00:00","428.11"], [32698,"21","2008-03-10T20:00:00","428.11"], [32699,"21","2008-03-10T22:00:00","428.11"], [32700,"21","2008-03-11T00:00:00","428.11"], [32701,"21","2008-03-11T02:00:00","428.1"], [32702,"21","2008-03-11T04:00:00","428.09"], [32703,"21","2008-03-11T06:00:00","428.09"], [32704,"21","2008-03-11T08:00:00","428.09"], [32705,"21","2008-03-11T10:00:00","428.09"], [32706,"21","2008-03-11T12:00:00","428.1"], [32707,"21","2008-03-11T14:00:00","428.1"], [32708,"21","2008-03-11T16:00:00","428.1"], [32709,"21","2008-03-11T18:00:00","428.1"], [32710,"21","2008-03-11T20:00:00","428.11"], [32711,"21","2008-03-11T22:00:00","428.11"], [32712,"21","2008-03-12T00:00:00","428.11"], [32713,"21","2008-03-12T02:00:00","428.11"], [32714,"21","2008-03-12T04:00:00","428.1"], [32715,"21","2008-03-12T06:00:00","428.09"], [32716,"21","2008-03-12T08:00:00","428.09"], [32717,"21","2008-03-12T10:00:00","428.1"], [32718,"21","2008-03-12T12:00:00","428.1"], [32719,"21","2008-03-12T14:00:00","428.11"], [32720,"21","2008-03-12T16:00:00","428.11"], [32721,"21","2008-03-12T18:00:00","428.11"], [32722,"21","2008-03-12T20:00:00","428.11"], [32723,"21","2008-03-12T22:00:00","428.12"], [32724,"21","2008-03-13T00:00:00","428.11"], [32725,"21","2008-03-13T02:00:00","428.11"], [32726,"21","2008-03-13T04:00:00","428.1"], [32727,"21","2008-03-13T06:00:00","428.1"], [32728,"21","2008-03-13T08:00:00","428.1"], [32729,"21","2008-03-13T10:00:00","428.11"], [32730,"21","2008-03-13T12:00:00","428.11"], [32731,"21","2008-03-13T14:00:00","428.11"], [32732,"21","2008-03-13T16:00:00","428.11"], [32733,"21","2008-03-13T18:00:00","428.12"], [32734,"21","2008-03-13T20:00:00","428.12"], [32735,"21","2008-03-13T22:00:00","428.12"], [32736,"21","2008-03-14T00:00:00","428.12"], [32737,"21","2008-03-14T02:00:00","428.11"], [32738,"21","2008-03-14T04:00:00","428.1"], [32739,"21","2008-03-14T06:00:00","428.1"], [32740,"21","2008-03-14T08:00:00","428.1"], [32741,"21","2008-03-14T10:00:00","428.12"], [32742,"21","2008-03-14T12:00:00","428.12"], [32743,"21","2008-03-14T14:00:00","428.13"], [32744,"21","2008-03-14T16:00:00","428.13"], [32745,"21","2008-03-14T18:00:00","428.13"], [32746,"21","2008-03-14T20:00:00","428.13"], [32747,"21","2008-03-14T22:00:00","428.13"], [32748,"21","2008-03-15T00:00:00","428.13"], [32749,"21","2008-03-15T02:00:00","428.13"], [32750,"21","2008-03-15T04:00:00","428.12"], [32751,"21","2008-03-15T06:00:00","428.11"], [32752,"21","2008-03-15T08:00:00","428.11"], [32753,"21","2008-03-15T10:00:00","428.11"], [32754,"21","2008-03-15T12:00:00","428.11"], [32755,"21","2008-03-15T14:00:00","428.12"], [32756,"21","2008-03-15T16:00:00","428.12"], [32757,"21","2008-03-15T18:00:00","428.12"], [32758,"21","2008-03-15T20:00:00","428.12"], [32759,"21","2008-03-15T22:00:00","428.13"], [32760,"21","2008-03-16T00:00:00","428.12"], [32761,"21","2008-03-16T02:00:00","428.12"], [32762,"21","2008-03-16T04:00:00","428.11"], [32763,"21","2008-03-16T06:00:00","428.11"], [32764,"21","2008-03-16T08:00:00","428.11"], [32765,"21","2008-03-16T10:00:00","428.11"], [32766,"21","2008-03-16T12:00:00","428.11"], [32767,"21","2008-03-16T14:00:00","428.12"], [32768,"21","2008-03-16T16:00:00","428.12"], [32769,"21","2008-03-16T18:00:00","428.12"], [32770,"21","2008-03-16T20:00:00","428.12"], [32771,"21","2008-03-16T22:00:00","428.13"], [32772,"21","2008-03-17T00:00:00","428.12"], [32773,"21","2008-03-17T02:00:00","428.12"], [32774,"21","2008-03-17T04:00:00","428.11"], [32775,"21","2008-03-17T06:00:00","428.11"], [32776,"21","2008-03-17T08:00:00","428.11"], [32777,"21","2008-03-17T10:00:00","428.12"], [32778,"21","2008-03-17T12:00:00","428.12"], [32779,"21","2008-03-17T14:00:00","428.12"], [32780,"21","2008-03-17T16:00:00","428.13"], [32781,"21","2008-03-17T18:00:00","428.14"], [32782,"21","2008-03-17T20:00:00","428.16"], [32783,"21","2008-03-17T22:00:00","428.18"], [32784,"21","2008-03-18T00:00:00","428.2"], [32785,"21","2008-03-18T02:00:00","428.19"], [32786,"21","2008-03-18T04:00:00","428.19"], [32787,"21","2008-03-18T06:00:00","428.18"], [32788,"21","2008-03-18T08:00:00","428.19"], [32789,"21","2008-03-18T10:00:00","428.19"], [32790,"21","2008-03-18T12:00:00","428.19"], [32791,"21","2008-03-18T14:00:00","428.19"], [32792,"21","2008-03-18T16:00:00","428.19"], [32793,"21","2008-03-18T18:00:00","428.19"], [32794,"21","2008-03-18T20:00:00","428.19"], [32795,"21","2008-03-18T22:00:00","428.18"], [32796,"21","2008-03-19T00:00:00","428.18"], [32797,"21","2008-03-19T02:00:00","428.17"], [32798,"21","2008-03-19T04:00:00","428.16"], [32799,"21","2008-03-19T06:00:00","428.16"], [32800,"21","2008-03-19T08:00:00","428.15"], [32801,"21","2008-03-19T10:00:00","428.16"], [32802,"21","2008-03-19T12:00:00","428.16"], [32803,"21","2008-03-19T14:00:00","428.16"], [32804,"21","2008-03-19T16:00:00","428.16"], [32805,"21","2008-03-19T18:00:00","428.16"], [32806,"21","2008-03-19T20:00:00","428.16"], [32807,"21","2008-03-19T22:00:00","428.16"], [32808,"21","2008-03-20T00:00:00","428.16"], [32809,"21","2008-03-20T02:00:00","428.15"], [32810,"21","2008-03-20T04:00:00","428.15"], [32811,"21","2008-03-20T06:00:00","428.14"], [32812,"21","2008-03-20T08:00:00","428.14"], [32813,"21","2008-03-20T10:00:00","428.14"], [32814,"21","2008-03-20T12:00:00","428.15"], [32815,"21","2008-03-20T14:00:00","428.15"], [32816,"21","2008-03-20T16:00:00","428.15"], [32817,"21","2008-03-20T18:00:00","428.15"], [32818,"21","2008-03-20T20:00:00","428.15"], [32819,"21","2008-03-20T22:00:00","428.16"], [32820,"21","2008-03-21T00:00:00","428.15"], [32821,"21","2008-03-21T02:00:00","428.15"], [32822,"21","2008-03-21T04:00:00","428.14"], [32823,"21","2008-03-21T06:00:00","428.14"], [32824,"21","2008-03-21T08:00:00","428.14"], [32825,"21","2008-03-21T10:00:00","428.14"], [32826,"21","2008-03-21T12:00:00","428.15"], [32827,"21","2008-03-21T14:00:00","428.15"], [32828,"21","2008-03-21T16:00:00","428.16"], [32829,"21","2008-03-21T18:00:00","428.16"], [32830,"21","2008-03-21T20:00:00","428.16"], [32831,"21","2008-03-21T22:00:00","428.16"], [32832,"21","2008-03-22T00:00:00","428.17"], [32833,"21","2008-03-22T02:00:00","428.17"], [32834,"21","2008-03-22T04:00:00","428.16"], [32835,"21","2008-03-22T06:00:00","428.15"], [32836,"21","2008-03-22T08:00:00","428.16"], [32837,"21","2008-03-22T10:00:00","428.16"], [32838,"21","2008-03-22T12:00:00","428.16"], [32839,"21","2008-03-22T14:00:00","428.16"], [32840,"21","2008-03-22T16:00:00","428.17"], [32841,"21","2008-03-22T18:00:00","428.17"], [32842,"21","2008-03-22T20:00:00","428.17"], [32843,"21","2008-03-22T22:00:00","428.17"], [32844,"21","2008-03-23T00:00:00","428.17"], [32845,"21","2008-03-23T02:00:00","428.17"], [32846,"21","2008-03-23T04:00:00","428.16"], [32847,"21","2008-03-23T06:00:00","428.16"], [32848,"21","2008-03-23T08:00:00","428.16"], [32849,"21","2008-03-23T10:00:00","428.16"], [32850,"21","2008-03-23T12:00:00","428.16"], [32851,"21","2008-03-23T14:00:00","428.17"], [32852,"21","2008-03-23T16:00:00","428.17"], [32853,"21","2008-03-23T18:00:00","428.17"], [32854,"21","2008-03-23T20:00:00","428.17"], [32855,"21","2008-03-23T22:00:00","428.18"], [32856,"21","2008-03-24T00:00:00","428.18"], [32857,"21","2008-03-24T02:00:00","428.18"], [32858,"21","2008-03-24T04:00:00","428.17"], [32859,"21","2008-03-24T06:00:00","428.17"], [32860,"21","2008-03-24T08:00:00","428.17"], [32861,"21","2008-03-24T10:00:00","428.18"], [32862,"21","2008-03-24T12:00:00","428.18"], [32863,"21","2008-03-24T14:00:00","428.18"], [32864,"21","2008-03-24T16:00:00","428.18"], [32865,"21","2008-03-24T18:00:00","428.18"], [32866,"21","2008-03-24T20:00:00","428.18"], [32867,"21","2008-03-24T22:00:00","428.18"], [32868,"21","2008-03-25T00:00:00","428.18"], [32869,"21","2008-03-25T02:00:00","428.18"], [32870,"21","2008-03-25T04:00:00","428.17"], [32871,"21","2008-03-25T06:00:00","428.16"], [32872,"21","2008-03-25T08:00:00","428.17"], [32873,"21","2008-03-25T10:00:00","428.17"], [32874,"21","2008-03-25T12:00:00","428.17"], [32875,"21","2008-03-25T14:00:00","428.18"], [32876,"21","2008-03-25T16:00:00","428.18"], [32877,"21","2008-03-25T18:00:00","428.19"], [32878,"21","2008-03-25T20:00:00","428.19"], [32879,"21","2008-03-25T22:00:00","428.19"], [32880,"21","2008-03-26T00:00:00","428.19"], [32881,"21","2008-03-26T02:00:00","428.19"], [32882,"21","2008-03-26T04:00:00","428.18"], [32883,"21","2008-03-26T06:00:00","428.18"], [32884,"21","2008-03-26T08:00:00","428.18"], [32885,"21","2008-03-26T10:00:00","428.19"], [32886,"21","2008-03-26T12:00:00","428.19"], [32887,"21","2008-03-26T14:00:00","428.2"], [32888,"21","2008-03-26T16:00:00","428.2"], [32889,"21","2008-03-26T18:00:00","428.2"], [32890,"21","2008-03-26T20:00:00","428.2"], [32891,"21","2008-03-26T22:00:00","428.21"], [32892,"21","2008-03-27T00:00:00","428.2"], [32893,"21","2008-03-27T02:00:00","428.2"], [32894,"21","2008-03-27T04:00:00","428.19"], [32895,"21","2008-03-27T06:00:00","428.18"], [32896,"21","2008-03-27T08:00:00","428.18"], [32897,"21","2008-03-27T10:00:00","428.19"], [32898,"21","2008-03-27T12:00:00","428.19"], [32899,"21","2008-03-27T14:00:00","428.19"], [32900,"21","2008-03-27T16:00:00","428.19"], [32901,"21","2008-03-27T18:00:00","428.19"], [32902,"21","2008-03-27T20:00:00","428.19"], [32903,"21","2008-03-27T22:00:00","428.19"], [32904,"21","2008-03-28T00:00:00","428.19"], [32905,"21","2008-03-28T02:00:00","428.18"], [32906,"21","2008-03-28T04:00:00","428.18"], [32907,"21","2008-03-28T06:00:00","428.17"], [32908,"21","2008-03-28T08:00:00","428.17"], [32909,"21","2008-03-28T10:00:00","428.18"], [32910,"21","2008-03-28T12:00:00","428.18"], [32911,"21","2008-03-28T14:00:00","428.18"], [32912,"21","2008-03-28T16:00:00","428.18"], [32913,"21","2008-03-28T18:00:00","428.18"], [32914,"21","2008-03-28T20:00:00","428.18"], [32915,"21","2008-03-28T22:00:00","428.18"], [32916,"21","2008-03-29T00:00:00","428.18"], [32917,"21","2008-03-29T02:00:00","428.17"], [32918,"21","2008-03-29T04:00:00","428.17"], [32919,"21","2008-03-29T06:00:00","428.16"], [32920,"21","2008-03-29T08:00:00","428.16"], [32921,"21","2008-03-29T10:00:00","428.16"], [32922,"21","2008-03-29T12:00:00","428.16"], [32923,"21","2008-03-29T14:00:00","428.17"], [32924,"21","2008-03-29T16:00:00","428.17"], [32925,"21","2008-03-29T18:00:00","428.17"], [32926,"21","2008-03-29T20:00:00","428.17"], [32927,"21","2008-03-29T22:00:00","428.17"], [32928,"21","2008-03-30T00:00:00","428.17"], [32929,"21","2008-03-30T02:00:00","428.17"], [32930,"21","2008-03-30T04:00:00","428.16"], [32931,"21","2008-03-30T06:00:00","428.16"], [32932,"21","2008-03-30T08:00:00","428.16"], [32933,"21","2008-03-30T10:00:00","428.17"], [32934,"21","2008-03-30T12:00:00","428.17"], [32935,"21","2008-03-30T14:00:00","428.17"], [32936,"21","2008-03-30T16:00:00","428.17"], [32937,"21","2008-03-30T18:00:00","428.18"], [32938,"21","2008-03-30T20:00:00","428.18"], [32939,"21","2008-03-30T22:00:00","428.17"], [32940,"21","2008-03-31T00:00:00","428.18"], [32941,"21","2008-03-31T02:00:00","428.17"], [32942,"21","2008-03-31T04:00:00","428.16"], [32943,"21","2008-03-31T06:00:00","428.16"], [32944,"21","2008-03-31T08:00:00","428.16"], [32945,"21","2008-03-31T10:00:00","428.16"], [32946,"21","2008-03-31T12:00:00","428.17"], [32947,"21","2008-03-31T14:00:00","428.17"], [32948,"21","2008-03-31T16:00:00","428.17"], [32949,"21","2008-03-31T18:00:00","428.17"], [32950,"21","2008-03-31T20:00:00","428.17"], [32951,"21","2008-03-31T22:00:00","428.17"], [32952,"21","2008-04-01T00:00:00","428.17"], [32953,"21","2008-04-01T02:00:00","428.16"], [32954,"21","2008-04-01T04:00:00","428.15"], [32955,"21","2008-04-01T06:00:00","428.15"], [32956,"21","2008-04-01T08:00:00","428.16"], [32957,"21","2008-04-01T10:00:00","428.16"], [32958,"21","2008-04-01T12:00:00","428.16"], [32959,"21","2008-04-01T14:00:00","428.16"], [32960,"21","2008-04-01T16:00:00","428.17"], [32961,"21","2008-04-01T18:00:00","428.17"], [32962,"21","2008-04-01T20:00:00","428.17"], [32963,"21","2008-04-01T22:00:00","428.17"], [32964,"21","2008-04-02T00:00:00","428.16"], [32965,"21","2008-04-02T02:00:00","428.16"], [32966,"21","2008-04-02T04:00:00","428.15"], [32967,"21","2008-04-02T06:00:00","428.15"], [32968,"21","2008-04-02T08:00:00","428.15"], [32969,"21","2008-04-02T10:00:00","428.15"], [32970,"21","2008-04-02T12:00:00","428.15"], [32971,"21","2008-04-02T14:00:00","428.16"], [32972,"21","2008-04-02T16:00:00","428.16"], [32973,"21","2008-04-02T18:00:00","428.16"], [32974,"21","2008-04-02T20:00:00","428.16"], [32975,"21","2008-04-02T22:00:00","428.16"], [32976,"21","2008-04-03T00:00:00","428.16"], [32977,"21","2008-04-03T02:00:00","428.15"], [32978,"21","2008-04-03T04:00:00","428.14"], [32979,"21","2008-04-03T06:00:00","428.15"], [32980,"21","2008-04-03T08:00:00","428.15"], [32981,"21","2008-04-03T10:00:00","428.15"], [32982,"21","2008-04-03T12:00:00","428.15"], [32983,"21","2008-04-03T14:00:00","428.16"], [32984,"21","2008-04-03T16:00:00","428.16"], [32985,"21","2008-04-03T18:00:00","428.16"], [32986,"21","2008-04-03T20:00:00","428.16"], [32987,"21","2008-04-03T22:00:00","428.16"], [32988,"21","2008-04-04T00:00:00","428.16"], [32989,"21","2008-04-04T02:00:00","428.15"], [32990,"21","2008-04-04T04:00:00","428.15"], [32991,"21","2008-04-04T06:00:00","428.15"], [32992,"21","2008-04-04T08:00:00","428.15"], [32993,"21","2008-04-04T10:00:00","428.15"], [32994,"21","2008-04-04T12:00:00","428.15"], [32995,"21","2008-04-04T14:00:00","428.16"], [32996,"21","2008-04-04T16:00:00","428.16"], [32997,"21","2008-04-04T18:00:00","428.16"], [32998,"21","2008-04-04T20:00:00","428.16"], [32999,"21","2008-04-04T22:00:00","428.16"], [33000,"21","2008-04-05T00:00:00","428.16"], [33001,"21","2008-04-05T02:00:00","428.15"], [33002,"21","2008-04-05T04:00:00","428.14"], [33003,"21","2008-04-05T06:00:00","428.14"], [33004,"21","2008-04-05T08:00:00","428.14"], [33005,"21","2008-04-05T10:00:00","428.14"], [33006,"21","2008-04-05T12:00:00","428.15"], [33007,"21","2008-04-05T14:00:00","428.15"], [33008,"21","2008-04-05T16:00:00","428.15"], [33009,"21","2008-04-05T18:00:00","428.16"], [33010,"21","2008-04-05T20:00:00","428.16"], [33011,"21","2008-04-05T22:00:00","428.16"], [33012,"21","2008-04-06T00:00:00","428.15"], [33013,"21","2008-04-06T02:00:00","428.15"], [33014,"21","2008-04-06T04:00:00","428.14"], [33015,"21","2008-04-06T06:00:00","428.15"], [33016,"21","2008-04-06T08:00:00","428.15"], [33017,"21","2008-04-06T10:00:00","428.16"], [33018,"21","2008-04-06T12:00:00","428.18"], [33019,"21","2008-04-06T14:00:00","428.19"], [33020,"21","2008-04-06T16:00:00","428.19"], [33021,"21","2008-04-06T18:00:00","428.19"], [33022,"21","2008-04-06T20:00:00","428.2"], [33023,"21","2008-04-06T22:00:00","428.19"], [33024,"21","2008-04-07T00:00:00","428.2"], [33025,"21","2008-04-07T02:00:00","428.2"], [33026,"21","2008-04-07T04:00:00","428.2"], [33027,"21","2008-04-07T06:00:00","428.2"], [33028,"21","2008-04-07T08:00:00","428.21"], [33029,"21","2008-04-07T10:00:00","428.21"], [33030,"21","2008-04-07T12:00:00","428.21"], [33031,"21","2008-04-07T14:00:00","428.22"], [33032,"21","2008-04-07T16:00:00","428.22"], [33033,"21","2008-04-07T18:00:00","428.22"], [33034,"21","2008-04-07T20:00:00","428.22"], [33035,"21","2008-04-07T22:00:00","428.22"], [33036,"21","2008-04-08T00:00:00","428.21"], [33037,"21","2008-04-08T02:00:00","428.2"], [33038,"21","2008-04-08T04:00:00","428.19"], [33039,"21","2008-04-08T06:00:00","428.19"], [33040,"21","2008-04-08T08:00:00","428.18"], [33041,"21","2008-04-08T10:00:00","428.19"], [33042,"21","2008-04-08T12:00:00","428.18"], [33043,"21","2008-04-08T14:00:00","428.19"], [33044,"21","2008-04-08T16:00:00","428.19"], [33045,"21","2008-04-08T18:00:00","428.19"], [33046,"21","2008-04-08T20:00:00","428.19"], [33047,"21","2008-04-08T22:00:00","428.19"], [33048,"21","2008-04-09T00:00:00","428.18"], [33049,"21","2008-04-09T02:00:00","428.17"], [33050,"21","2008-04-09T04:00:00","428.17"], [33051,"21","2008-04-09T06:00:00","428.16"], [33052,"21","2008-04-09T08:00:00","428.16"], [33053,"21","2008-04-09T10:00:00","428.17"], [33054,"21","2008-04-09T12:00:00","428.17"], [33055,"21","2008-04-09T14:00:00","428.17"], [33056,"21","2008-04-09T16:00:00","428.17"], [33057,"21","2008-04-09T18:00:00","428.17"], [33058,"21","2008-04-09T20:00:00","428.18"], [33059,"21","2008-04-09T22:00:00","428.18"], [33060,"21","2008-04-10T00:00:00","428.18"], [33061,"21","2008-04-10T02:00:00","428.17"], [33062,"21","2008-04-10T04:00:00","428.16"], [33063,"21","2008-04-10T06:00:00","428.16"], [33064,"21","2008-04-10T08:00:00","428.16"], [33065,"21","2008-04-10T10:00:00","428.17"], [33066,"21","2008-04-10T12:00:00","428.17"], [33067,"21","2008-04-10T14:00:00","428.17"], [33068,"21","2008-04-10T16:00:00","428.17"], [33069,"21","2008-04-10T18:00:00","428.17"], [33070,"21","2008-04-10T20:00:00","428.18"], [33071,"21","2008-04-10T22:00:00","428.17"], [33072,"21","2008-04-11T00:00:00","428.17"], [33073,"21","2008-04-11T02:00:00","428.16"], [33074,"21","2008-04-11T04:00:00","428.15"], [33075,"21","2008-04-11T06:00:00","428.15"], [33076,"21","2008-04-11T08:00:00","428.16"], [33077,"21","2008-04-11T10:00:00","428.16"], [33078,"21","2008-04-11T12:00:00","428.16"], [33079,"21","2008-04-11T14:00:00","428.17"], [33080,"21","2008-04-11T16:00:00","428.18"], [33081,"21","2008-04-11T18:00:00","428.22"], [33082,"21","2008-04-11T20:00:00","428.27"], [33083,"21","2008-04-11T22:00:00","428.31"], [33084,"21","2008-04-12T00:00:00","428.32"], [33085,"21","2008-04-12T02:00:00","428.31"], [33086,"21","2008-04-12T04:00:00","428.31"], [33087,"21","2008-04-12T06:00:00","428.3"], [33088,"21","2008-04-12T08:00:00","428.29"], [33089,"21","2008-04-12T10:00:00","428.29"], [33090,"21","2008-04-12T12:00:00","428.29"], [33091,"21","2008-04-12T14:00:00","428.28"], [33092,"21","2008-04-12T16:00:00","428.28"], [33093,"21","2008-04-12T18:00:00","428.27"], [33094,"21","2008-04-12T20:00:00","428.27"], [33095,"21","2008-04-12T22:00:00","428.27"], [33096,"21","2008-04-13T00:00:00","428.26"], [33097,"21","2008-04-13T02:00:00","428.25"], [33098,"21","2008-04-13T04:00:00","428.24"], [33099,"21","2008-04-13T06:00:00","428.23"], [33100,"21","2008-04-13T08:00:00","428.23"], [33101,"21","2008-04-13T10:00:00","428.23"], [33102,"21","2008-04-13T12:00:00","428.23"], [33103,"21","2008-04-13T14:00:00","428.23"], [33104,"21","2008-04-13T16:00:00","428.23"], [33105,"21","2008-04-13T18:00:00","428.23"], [33106,"21","2008-04-13T20:00:00","428.23"], [33107,"21","2008-04-13T22:00:00","428.23"], [33108,"21","2008-04-14T00:00:00","428.23"], [33109,"21","2008-04-14T02:00:00","428.23"], [33110,"21","2008-04-14T04:00:00","428.22"], [33111,"21","2008-04-14T06:00:00","428.22"], [33112,"21","2008-04-14T08:00:00","428.22"], [33113,"21","2008-04-14T10:00:00","428.23"], [33114,"21","2008-04-14T12:00:00","428.23"], [33115,"21","2008-04-14T14:00:00","428.23"], [33116,"21","2008-04-14T16:00:00","428.24"], [33117,"21","2008-04-14T18:00:00","428.24"], [33118,"21","2008-04-14T20:00:00","428.24"], [33119,"21","2008-04-14T22:00:00","428.24"], [33120,"21","2008-04-15T00:00:00","428.24"], [33121,"21","2008-04-15T02:00:00","428.24"], [33122,"21","2008-04-15T04:00:00","428.23"], [33123,"21","2008-04-15T06:00:00","428.23"], [33124,"21","2008-04-15T08:00:00","428.24"], [33125,"21","2008-04-15T10:00:00","428.24"], [33126,"21","2008-04-15T12:00:00","428.26"], [33127,"21","2008-04-15T14:00:00","428.27"], [33128,"21","2008-04-15T16:00:00","428.28"], [33129,"21","2008-04-15T18:00:00","428.29"], [33130,"21","2008-04-15T20:00:00","428.29"], [33131,"21","2008-04-15T22:00:00","428.29"], [33132,"21","2008-04-16T00:00:00","428.29"], [33133,"21","2008-04-16T02:00:00","428.28"], [33134,"21","2008-04-16T04:00:00","428.28"], [33135,"21","2008-04-16T06:00:00","428.28"], [33136,"21","2008-04-16T08:00:00","428.29"], [33137,"21","2008-04-16T10:00:00","428.29"], [33138,"21","2008-04-16T12:00:00","428.29"], [33139,"21","2008-04-16T14:00:00","428.3"], [33140,"21","2008-04-16T16:00:00","428.3"], [33141,"21","2008-04-16T18:00:00","428.3"], [33142,"21","2008-04-16T20:00:00","428.3"], [33143,"21","2008-04-16T22:00:00","428.3"], [33144,"21","2008-04-17T00:00:00","428.29"], [33145,"21","2008-04-17T02:00:00","428.28"], [33146,"21","2008-04-17T04:00:00","428.28"], [33147,"21","2008-04-17T06:00:00","428.28"], [33148,"21","2008-04-17T08:00:00","428.28"], [33149,"21","2008-04-17T10:00:00","428.28"], [33150,"21","2008-04-17T12:00:00","428.28"], [33151,"21","2008-04-17T14:00:00","428.28"], [33152,"21","2008-04-17T16:00:00","428.28"], [33153,"21","2008-04-17T18:00:00","428.28"], [33154,"21","2008-04-17T20:00:00","428.28"], [33155,"21","2008-04-17T22:00:00","428.28"], [33156,"21","2008-04-18T00:00:00","428.28"], [33157,"21","2008-04-18T02:00:00","428.27"], [33158,"21","2008-04-18T04:00:00","428.26"], [33159,"21","2008-04-18T06:00:00","428.26"], [33160,"21","2008-04-18T08:00:00","428.27"], [33161,"21","2008-04-18T10:00:00","428.27"], [33162,"21","2008-04-18T12:00:00","428.27"], [33163,"21","2008-04-18T14:00:00","428.27"], [33164,"21","2008-04-18T16:00:00","428.28"], [33165,"21","2008-04-18T18:00:00","428.28"], [33166,"21","2008-04-18T20:00:00","428.28"], [33167,"21","2008-04-18T22:00:00","428.28"], [33168,"21","2008-04-19T00:00:00","428.27"], [33169,"21","2008-04-19T02:00:00","428.26"], [33170,"21","2008-04-19T04:00:00","428.26"], [33171,"21","2008-04-19T06:00:00","428.25"], [33172,"21","2008-04-19T08:00:00","428.26"], [33173,"21","2008-04-19T10:00:00","428.26"], [33174,"21","2008-04-19T12:00:00","428.26"], [33175,"21","2008-04-19T14:00:00","428.26"], [33176,"21","2008-04-19T16:00:00","428.27"], [33177,"21","2008-04-19T18:00:00","428.27"], [33178,"21","2008-04-19T20:00:00","428.27"], [33179,"21","2008-04-19T22:00:00","428.27"], [33180,"21","2008-04-20T00:00:00","428.27"], [33181,"21","2008-04-20T02:00:00","428.26"], [33182,"21","2008-04-20T04:00:00","428.25"], [33183,"21","2008-04-20T06:00:00","428.25"], [33184,"21","2008-04-20T08:00:00","428.25"], [33185,"21","2008-04-20T10:00:00","428.25"], [33186,"21","2008-04-20T12:00:00","428.26"], [33187,"21","2008-04-20T14:00:00","428.26"], [33188,"21","2008-04-20T16:00:00","428.26"], [33189,"21","2008-04-20T18:00:00","428.27"], [33190,"21","2008-04-20T20:00:00","428.27"], [33191,"21","2008-04-20T22:00:00","428.27"], [33192,"21","2008-04-21T00:00:00","428.27"], [33193,"21","2008-04-21T02:00:00","428.26"], [33194,"21","2008-04-21T04:00:00","428.25"], [33195,"21","2008-04-21T06:00:00","428.25"], [33196,"21","2008-04-21T08:00:00","428.26"], [33197,"21","2008-04-21T10:00:00","428.26"], [33198,"21","2008-04-21T12:00:00","428.26"], [33199,"21","2008-04-21T14:00:00","428.27"], [33200,"21","2008-04-21T16:00:00","428.28"], [33201,"21","2008-04-21T18:00:00","428.29"], [33202,"21","2008-04-21T20:00:00","428.3"], [33203,"21","2008-04-21T22:00:00","428.32"], [33204,"21","2008-04-22T00:00:00","428.34"], [33205,"21","2008-04-22T02:00:00","428.35"], [33206,"21","2008-04-22T04:00:00","428.36"], [33207,"21","2008-04-22T06:00:00","428.39"], [33208,"21","2008-04-22T08:00:00","428.46"], [33209,"21","2008-04-22T10:00:00","428.62"], [33210,"21","2008-04-22T12:00:00","428.67"], [33211,"21","2008-04-22T14:00:00","428.7"], [33212,"21","2008-04-22T16:00:00","428.71"], [33213,"21","2008-04-22T18:00:00","428.72"], [33214,"21","2008-04-22T20:00:00","428.72"], [33215,"21","2008-04-22T22:00:00","428.72"], [33216,"21","2008-04-23T00:00:00","428.71"], [33217,"21","2008-04-23T02:00:00","428.69"], [33218,"21","2008-04-23T04:00:00","428.68"], [33219,"21","2008-04-23T06:00:00","428.68"], [33220,"21","2008-04-23T08:00:00","428.69"], [33221,"21","2008-04-23T10:00:00","428.69"], [33222,"21","2008-04-23T12:00:00","428.69"], [33223,"21","2008-04-23T14:00:00","428.68"], [33224,"21","2008-04-23T16:00:00","428.67"], [33225,"21","2008-04-23T18:00:00","428.67"], [33226,"21","2008-04-23T20:00:00","428.67"], [33227,"21","2008-04-23T22:00:00","428.66"], [33228,"21","2008-04-24T00:00:00","428.65"], [33229,"21","2008-04-24T02:00:00","428.64"], [33230,"21","2008-04-24T04:00:00","428.63"], [33231,"21","2008-04-24T06:00:00","428.62"], [33232,"21","2008-04-24T08:00:00","428.62"], [33233,"21","2008-04-24T10:00:00","428.61"], [33234,"21","2008-04-24T12:00:00","428.61"], [33235,"21","2008-04-24T14:00:00","428.61"], [33236,"21","2008-04-24T16:00:00","428.6"], [33237,"21","2008-04-24T18:00:00","428.59"], [33238,"21","2008-04-24T20:00:00","428.58"], [33239,"21","2008-04-24T22:00:00","428.57"], [33240,"21","2008-04-25T00:00:00","428.56"], [33241,"21","2008-04-25T02:00:00","428.55"], [33242,"21","2008-04-25T04:00:00","428.55"], [33243,"21","2008-04-25T06:00:00","428.54"], [33244,"21","2008-04-25T08:00:00","428.54"], [33245,"21","2008-04-25T10:00:00","428.54"], [33246,"21","2008-04-25T12:00:00","428.54"], [33247,"21","2008-04-25T14:00:00","428.53"], [33248,"21","2008-04-25T16:00:00","428.53"], [33249,"21","2008-04-25T18:00:00","428.53"], [33250,"21","2008-04-25T20:00:00","428.53"], [33251,"21","2008-04-25T22:00:00","428.53"], [33252,"21","2008-04-26T00:00:00","428.52"], [33253,"21","2008-04-26T02:00:00","428.51"], [33254,"21","2008-04-26T04:00:00","428.5"], [33255,"21","2008-04-26T06:00:00","428.5"], [33256,"21","2008-04-26T08:00:00","428.5"], [33257,"21","2008-04-26T10:00:00","428.5"], [33258,"21","2008-04-26T12:00:00","428.5"], [33259,"21","2008-04-26T14:00:00","428.5"], [33260,"21","2008-04-26T16:00:00","428.5"], [33261,"21","2008-04-26T18:00:00","428.5"], [33262,"21","2008-04-26T20:00:00","428.5"], [33263,"21","2008-04-26T22:00:00","428.49"], [33264,"21","2008-04-27T00:00:00","428.49"], [33265,"21","2008-04-27T02:00:00","428.49"], [33266,"21","2008-04-27T04:00:00","428.48"], [33267,"21","2008-04-27T06:00:00","428.47"], [33268,"21","2008-04-27T08:00:00","428.48"], [33269,"21","2008-04-27T10:00:00","428.48"], [33270,"21","2008-04-27T12:00:00","428.48"], [33271,"21","2008-04-27T14:00:00","428.48"], [33272,"21","2008-04-27T16:00:00","428.48"], [33273,"21","2008-04-27T18:00:00","428.48"], [33274,"21","2008-04-27T20:00:00","428.48"], [33275,"21","2008-04-27T22:00:00","428.48"], [33276,"21","2008-04-28T00:00:00","428.48"], [33277,"21","2008-04-28T02:00:00","428.47"], [33278,"21","2008-04-28T04:00:00","428.46"], [33279,"21","2008-04-28T06:00:00","428.47"], [33280,"21","2008-04-28T08:00:00","428.47"], [33281,"21","2008-04-28T10:00:00","428.47"], [33282,"21","2008-04-28T12:00:00","428.47"], [33283,"21","2008-04-28T14:00:00","428.47"], [33284,"21","2008-04-28T16:00:00","428.47"], [33285,"21","2008-04-28T18:00:00","428.47"], [33286,"21","2008-04-28T20:00:00","428.48"], [33287,"21","2008-04-28T22:00:00","428.48"], [33288,"21","2008-04-29T00:00:00","428.48"], [33289,"21","2008-04-29T02:00:00","428.49"], [33290,"21","2008-04-29T04:00:00","428.48"], [33291,"21","2008-04-29T06:00:00","428.49"], [33292,"21","2008-04-29T08:00:00","428.49"], [33293,"21","2008-04-29T10:00:00","428.5"], [33294,"21","2008-04-29T12:00:00","428.5"], [33295,"21","2008-04-29T14:00:00","428.5"], [33296,"21","2008-04-29T16:00:00","428.5"], [33297,"21","2008-04-29T18:00:00","428.5"], [33298,"21","2008-04-29T20:00:00","428.5"], [33299,"21","2008-04-29T22:00:00","428.5"], [33300,"21","2008-04-30T00:00:00","428.49"], [33301,"21","2008-04-30T02:00:00","428.48"], [33302,"21","2008-04-30T04:00:00","428.47"], [33303,"21","2008-04-30T06:00:00","428.47"], [33304,"21","2008-04-30T08:00:00","428.47"], [33305,"21","2008-04-30T10:00:00","428.47"], [33306,"21","2008-04-30T12:00:00","428.47"], [33307,"21","2008-04-30T14:00:00","428.46"], [33308,"21","2008-04-30T16:00:00","428.47"], [33309,"21","2008-04-30T18:00:00","428.48"], [33310,"21","2008-04-30T20:00:00","428.48"], [33311,"21","2008-04-30T22:00:00","428.48"], [33312,"21","2008-05-01T00:00:00","428.47"], [33313,"21","2008-05-01T02:00:00","428.46"], [33314,"21","2008-05-01T04:00:00","428.46"], [33315,"21","2008-05-01T06:00:00","428.45"], [33316,"21","2008-05-01T08:00:00","428.45"], [33317,"21","2008-05-01T10:00:00","428.45"], [33318,"21","2008-05-01T12:00:00","428.45"], [33319,"21","2008-05-01T14:00:00","428.45"], [33320,"21","2008-05-01T16:00:00","428.45"], [33321,"21","2008-05-01T18:00:00","428.46"], [33322,"21","2008-05-01T20:00:00","428.45"], [33323,"21","2008-05-01T22:00:00","428.45"], [33324,"21","2008-05-02T00:00:00","428.45"], [33325,"21","2008-05-02T02:00:00","428.45"], [33326,"21","2008-05-02T04:00:00","428.44"], [33327,"21","2008-05-02T06:00:00","428.44"], [33328,"21","2008-05-02T08:00:00","428.44"], [33329,"21","2008-05-02T10:00:00","428.44"], [33330,"21","2008-05-02T12:00:00","428.44"], [33331,"21","2008-05-02T14:00:00","428.44"], [33332,"21","2008-05-02T16:00:00","428.44"], [33333,"21","2008-05-02T18:00:00","428.45"], [33334,"21","2008-05-02T20:00:00","428.45"], [33335,"21","2008-05-02T22:00:00","428.44"], [33336,"21","2008-05-03T00:00:00","428.44"], [33337,"21","2008-05-03T02:00:00","428.43"], [33338,"21","2008-05-03T04:00:00","428.43"], [33339,"21","2008-05-03T06:00:00","428.42"], [33340,"21","2008-05-03T08:00:00","428.43"], [33341,"21","2008-05-03T10:00:00","428.43"], [33342,"21","2008-05-03T12:00:00","428.43"], [33343,"21","2008-05-03T14:00:00","428.43"], [33344,"21","2008-05-03T16:00:00","428.43"], [33345,"21","2008-05-03T18:00:00","428.43"], [33346,"21","2008-05-03T20:00:00","428.43"], [33347,"21","2008-05-03T22:00:00","428.43"], [33348,"21","2008-05-04T00:00:00","428.43"], [33349,"21","2008-05-04T02:00:00","428.42"], [33350,"21","2008-05-04T04:00:00","428.41"], [33351,"21","2008-05-04T06:00:00","428.41"], [33352,"21","2008-05-04T08:00:00","428.41"], [33353,"21","2008-05-04T10:00:00","428.41"], [33354,"21","2008-05-04T12:00:00","428.42"], [33355,"21","2008-05-04T14:00:00","428.42"], [33356,"21","2008-05-04T16:00:00","428.42"], [33357,"21","2008-05-04T18:00:00","428.42"], [33358,"21","2008-05-04T20:00:00","428.42"], [33359,"21","2008-05-04T22:00:00","428.42"], [33360,"21","2008-05-05T00:00:00","428.42"], [33361,"21","2008-05-05T02:00:00","428.41"], [33362,"21","2008-05-05T04:00:00","428.41"], [33363,"21","2008-05-05T06:00:00","428.4"], [33364,"21","2008-05-05T08:00:00","428.41"], [33365,"21","2008-05-05T10:00:00","428.41"], [33366,"21","2008-05-05T12:00:00","428.41"], [33367,"21","2008-05-05T14:00:00","428.41"], [33368,"21","2008-05-05T16:00:00","428.41"], [33369,"21","2008-05-05T18:00:00","428.42"], [33370,"21","2008-05-05T20:00:00","428.42"], [33371,"21","2008-05-05T22:00:00","428.41"], [33372,"21","2008-05-06T00:00:00","428.41"], [33373,"21","2008-05-06T02:00:00","428.4"], [33374,"21","2008-05-06T04:00:00","428.39"], [33375,"21","2008-05-06T06:00:00","428.39"], [33376,"21","2008-05-06T08:00:00","428.4"], [33377,"21","2008-05-06T10:00:00","428.4"], [33378,"21","2008-05-06T12:00:00","428.4"], [33379,"21","2008-05-06T14:00:00","428.4"], [33380,"21","2008-05-06T16:00:00","428.4"], [33381,"21","2008-05-06T18:00:00","428.4"], [33382,"21","2008-05-06T20:00:00","428.4"], [33383,"21","2008-05-06T22:00:00","428.4"], [33384,"21","2008-05-07T00:00:00","428.4"], [33385,"21","2008-05-07T02:00:00","428.39"], [33386,"21","2008-05-07T04:00:00","428.38"], [33387,"21","2008-05-07T06:00:00","428.38"], [33388,"21","2008-05-07T08:00:00","428.38"], [33389,"21","2008-05-07T10:00:00","428.38"], [33390,"21","2008-05-07T12:00:00","428.38"], [33391,"21","2008-05-07T14:00:00","428.39"], [33392,"21","2008-05-07T16:00:00","428.39"], [33393,"21","2008-05-07T18:00:00","428.39"], [33394,"21","2008-05-07T20:00:00","428.39"], [33395,"21","2008-05-07T22:00:00","428.39"], [33396,"21","2008-05-08T00:00:00","428.38"], [33397,"21","2008-05-08T02:00:00","428.37"], [33398,"21","2008-05-08T04:00:00","428.37"], [33399,"21","2008-05-08T06:00:00","428.37"], [33400,"21","2008-05-08T08:00:00","428.37"], [33401,"21","2008-05-08T10:00:00","428.37"], [33402,"21","2008-05-08T12:00:00","428.37"], [33403,"21","2008-05-08T14:00:00","428.38"], [33404,"21","2008-05-08T16:00:00","428.38"], [33405,"21","2008-05-08T18:00:00","428.38"], [33406,"21","2008-05-08T20:00:00","428.38"], [33407,"21","2008-05-08T22:00:00","428.38"], [33408,"21","2008-05-09T00:00:00","428.37"], [33409,"21","2008-05-09T02:00:00","428.36"], [33410,"21","2008-05-09T04:00:00","428.35"], [33411,"21","2008-05-09T06:00:00","428.35"], [33412,"21","2008-05-09T08:00:00","428.35"], [33413,"21","2008-05-09T10:00:00","428.35"], [33414,"21","2008-05-09T12:00:00","428.35"], [33415,"21","2008-05-09T14:00:00","428.36"], [33416,"21","2008-05-09T16:00:00","428.36"], [33417,"21","2008-05-09T18:00:00","428.36"], [33418,"21","2008-05-09T20:00:00","428.36"], [33419,"21","2008-05-09T22:00:00","428.36"], [33420,"21","2008-05-10T00:00:00","428.35"], [33421,"21","2008-05-10T02:00:00","428.34"], [33422,"21","2008-05-10T04:00:00","428.33"], [33423,"21","2008-05-10T06:00:00","428.33"], [33424,"21","2008-05-10T08:00:00","428.32"], [33425,"21","2008-05-10T10:00:00","428.32"], [33426,"21","2008-05-10T12:00:00","428.32"], [33427,"21","2008-05-10T14:00:00","428.33"], [33428,"21","2008-05-10T16:00:00","428.33"], [33429,"21","2008-05-10T18:00:00","428.33"], [33430,"21","2008-05-10T20:00:00","428.33"], [33431,"21","2008-05-10T22:00:00","428.33"], [33432,"21","2008-05-11T00:00:00","428.33"], [33433,"21","2008-05-11T02:00:00","428.32"], [33434,"21","2008-05-11T04:00:00","428.31"], [33435,"21","2008-05-11T06:00:00","428.31"], [33436,"21","2008-05-11T08:00:00","428.31"], [33437,"21","2008-05-11T10:00:00","428.31"], [33438,"21","2008-05-11T12:00:00","428.32"], [33439,"21","2008-05-11T14:00:00","428.32"], [33440,"21","2008-05-11T16:00:00","428.32"], [33441,"21","2008-05-11T18:00:00","428.32"], [33442,"21","2008-05-11T20:00:00","428.32"], [33443,"21","2008-05-11T22:00:00","428.32"], [33444,"21","2008-05-12T00:00:00","428.32"], [33445,"21","2008-05-12T02:00:00","428.31"], [33446,"21","2008-05-12T04:00:00","428.31"], [33447,"21","2008-05-12T06:00:00","428.31"], [33448,"21","2008-05-12T08:00:00","428.31"], [33449,"21","2008-05-12T10:00:00","428.32"], [33450,"21","2008-05-12T12:00:00","428.32"], [33451,"21","2008-05-12T14:00:00","428.32"], [33452,"21","2008-05-12T16:00:00","428.33"], [33453,"21","2008-05-12T18:00:00","428.33"], [33454,"21","2008-05-12T20:00:00","428.33"], [33455,"21","2008-05-12T22:00:00","428.33"], [33456,"21","2008-05-13T00:00:00","428.32"], [33457,"21","2008-05-13T02:00:00","428.31"], [33458,"21","2008-05-13T04:00:00","428.31"], [33459,"21","2008-05-13T06:00:00","428.31"], [33460,"21","2008-05-13T08:00:00","428.31"], [33461,"21","2008-05-13T10:00:00","428.31"], [33462,"21","2008-05-13T12:00:00","428.31"], [33463,"21","2008-05-13T14:00:00","428.32"], [33464,"21","2008-05-13T16:00:00","428.32"], [33465,"21","2008-05-13T18:00:00","428.32"], [33466,"21","2008-05-13T20:00:00","428.31"], [33467,"21","2008-05-13T22:00:00","428.3"], [33468,"21","2008-05-14T00:00:00","428.3"], [33469,"21","2008-05-14T02:00:00","428.29"], [33470,"21","2008-05-14T04:00:00","428.29"], [33471,"21","2008-05-14T06:00:00","428.28"], [33472,"21","2008-05-14T08:00:00","428.29"], [33473,"21","2008-05-14T10:00:00","428.29"], [33474,"21","2008-05-14T12:00:00","428.28"], [33475,"21","2008-05-14T14:00:00","428.28"], [33476,"21","2008-05-14T16:00:00","428.29"], [33477,"21","2008-05-14T18:00:00","428.29"], [33478,"21","2008-05-14T20:00:00","428.29"], [33479,"21","2008-05-14T22:00:00","428.29"], [33480,"21","2008-05-15T00:00:00","428.29"], [33481,"21","2008-05-15T02:00:00","428.28"], [33482,"21","2008-05-15T04:00:00","428.27"], [33483,"21","2008-05-15T06:00:00","428.28"], [33484,"21","2008-05-15T08:00:00","428.28"], [33485,"21","2008-05-15T10:00:00","428.28"], [33486,"21","2008-05-15T12:00:00","428.29"], [33487,"21","2008-05-15T14:00:00","428.29"], [33488,"21","2008-05-15T16:00:00","428.29"], [33489,"21","2008-05-15T18:00:00","428.29"], [33490,"21","2008-05-15T20:00:00","428.3"], [33491,"21","2008-05-15T22:00:00","428.3"], [33492,"21","2008-05-16T00:00:00","428.29"], [33493,"21","2008-05-16T02:00:00","428.28"], [33494,"21","2008-05-16T04:00:00","428.27"], [33495,"21","2008-05-16T06:00:00","428.27"], [33496,"21","2008-05-16T08:00:00","428.28"], [33497,"21","2008-05-16T10:00:00","428.28"], [33498,"21","2008-05-16T12:00:00","428.28"], [33499,"21","2008-05-16T14:00:00","428.28"], [33500,"21","2008-05-16T16:00:00","428.29"], [33501,"21","2008-05-16T18:00:00","428.29"], [33502,"21","2008-05-16T20:00:00","428.29"], [33503,"21","2008-05-16T22:00:00","428.29"], [33504,"21","2008-05-17T00:00:00","428.29"], [33505,"21","2008-05-17T02:00:00","428.28"], [33506,"21","2008-05-17T04:00:00","428.27"], [33507,"21","2008-05-17T06:00:00","428.27"], [33508,"21","2008-05-17T08:00:00","428.27"], [33509,"21","2008-05-17T10:00:00","428.27"], [33510,"21","2008-05-17T12:00:00","428.28"], [33511,"21","2008-05-17T14:00:00","428.28"], [33512,"21","2008-05-17T16:00:00","428.28"], [33513,"21","2008-05-17T18:00:00","428.28"], [33514,"21","2008-05-17T20:00:00","428.28"], [33515,"21","2008-05-17T22:00:00","428.29"], [33516,"21","2008-05-18T00:00:00","428.29"], [33517,"21","2008-05-18T02:00:00","428.28"], [33518,"21","2008-05-18T04:00:00","428.27"], [33519,"21","2008-05-18T06:00:00","428.27"], [33520,"21","2008-05-18T08:00:00","428.28"], [33521,"21","2008-05-18T10:00:00","428.28"], [33522,"21","2008-05-18T12:00:00","428.28"], [33523,"21","2008-05-18T14:00:00","428.28"], [33524,"21","2008-05-18T16:00:00","428.28"], [33525,"21","2008-05-18T18:00:00","428.29"], [33526,"21","2008-05-18T20:00:00","428.29"], [33527,"21","2008-05-18T22:00:00","428.29"], [33528,"21","2008-05-19T00:00:00","428.29"], [33529,"21","2008-05-19T02:00:00","428.28"], [33530,"21","2008-05-19T04:00:00","428.27"], [33531,"21","2008-05-19T06:00:00","428.27"], [33532,"21","2008-05-19T08:00:00","428.28"], [33533,"21","2008-05-19T10:00:00","428.28"], [33534,"21","2008-05-19T12:00:00","428.28"], [33535,"21","2008-05-19T14:00:00","428.29"], [33536,"21","2008-05-19T16:00:00","428.29"], [33537,"21","2008-05-19T18:00:00","428.29"], [33538,"21","2008-05-19T20:00:00","428.29"], [33539,"21","2008-05-19T22:00:00","428.29"], [33540,"21","2008-05-20T00:00:00","428.29"], [33541,"21","2008-05-20T02:00:00","428.28"], [33542,"21","2008-05-20T04:00:00","428.27"], [33543,"21","2008-05-20T06:00:00","428.27"], [33544,"21","2008-05-20T08:00:00","428.27"], [33545,"21","2008-05-20T10:00:00","428.27"], [33546,"21","2008-05-20T12:00:00","428.28"], [33547,"21","2008-05-20T14:00:00","428.28"], [33548,"21","2008-05-20T16:00:00","428.28"], [33549,"21","2008-05-20T18:00:00","428.28"], [33550,"21","2008-05-20T20:00:00","428.29"], [33551,"21","2008-05-20T22:00:00","428.29"], [33552,"21","2008-05-21T00:00:00","428.28"], [33553,"21","2008-05-21T02:00:00","428.27"], [33554,"21","2008-05-21T04:00:00","428.27"], [33555,"21","2008-05-21T06:00:00","428.26"], [33556,"21","2008-05-21T08:00:00","428.27"], [33557,"21","2008-05-21T10:00:00","428.27"], [33558,"21","2008-05-21T12:00:00","428.27"], [33559,"21","2008-05-21T14:00:00","428.28"], [33560,"21","2008-05-21T16:00:00","428.28"], [33561,"21","2008-05-21T18:00:00","428.28"], [33562,"21","2008-05-21T20:00:00","428.28"], [33563,"21","2008-05-21T22:00:00","428.28"], [33564,"21","2008-05-22T00:00:00","428.28"], [33565,"21","2008-05-22T02:00:00","428.27"], [33566,"21","2008-05-22T04:00:00","428.26"], [33567,"21","2008-05-22T06:00:00","428.26"], [33568,"21","2008-05-22T08:00:00","428.26"], [33569,"21","2008-05-22T10:00:00","428.27"], [33570,"21","2008-05-22T12:00:00","428.27"], [33571,"21","2008-05-22T14:00:00","428.27"], [33572,"21","2008-05-22T16:00:00","428.27"], [33573,"21","2008-05-22T18:00:00","428.27"], [33574,"21","2008-05-22T20:00:00","428.28"], [33575,"21","2008-05-22T22:00:00","428.28"], [33576,"21","2008-05-23T00:00:00","428.28"], [33577,"21","2008-05-23T02:00:00","428.27"], [33578,"21","2008-05-23T04:00:00","428.26"], [33579,"21","2008-05-23T06:00:00","428.27"], [33580,"21","2008-05-23T08:00:00","428.27"], [33581,"21","2008-05-23T10:00:00","428.27"], [33582,"21","2008-05-23T12:00:00","428.28"], [33583,"21","2008-05-23T14:00:00","428.28"], [33584,"21","2008-05-23T16:00:00","428.28"], [33585,"21","2008-05-23T18:00:00","428.28"], [33586,"21","2008-05-23T20:00:00","428.28"], [33587,"21","2008-05-23T22:00:00","428.28"], [33588,"21","2008-05-24T00:00:00","428.28"], [33589,"21","2008-05-24T02:00:00","428.27"], [33590,"21","2008-05-24T04:00:00","428.26"], [33591,"21","2008-05-24T06:00:00","428.26"], [33592,"21","2008-05-24T08:00:00","428.26"], [33593,"21","2008-05-24T10:00:00","428.27"], [33594,"21","2008-05-24T12:00:00","428.27"], [33595,"21","2008-05-24T14:00:00","428.27"], [33596,"21","2008-05-24T16:00:00","428.27"], [33597,"21","2008-05-24T18:00:00","428.27"], [33598,"21","2008-05-24T20:00:00","428.28"], [33599,"21","2008-05-24T22:00:00","428.28"], [33600,"21","2008-05-25T00:00:00","428.28"], [33601,"21","2008-05-25T02:00:00","428.26"], [33602,"21","2008-05-25T04:00:00","428.26"], [33603,"21","2008-05-25T06:00:00","428.25"], [33604,"21","2008-05-25T08:00:00","428.26"], [33605,"21","2008-05-25T10:00:00","428.26"], [33606,"21","2008-05-25T12:00:00","428.26"], [33607,"21","2008-05-25T14:00:00","428.27"], [33608,"21","2008-05-25T16:00:00","428.27"], [33609,"21","2008-05-25T18:00:00","428.27"], [33610,"21","2008-05-25T20:00:00","428.27"], [33611,"21","2008-05-25T22:00:00","428.27"], [33612,"21","2008-05-26T00:00:00","428.27"], [33613,"21","2008-05-26T02:00:00","428.26"], [33614,"21","2008-05-26T04:00:00","428.26"], [33615,"21","2008-05-26T06:00:00","428.26"], [33616,"21","2008-05-26T08:00:00","428.26"], [33617,"21","2008-05-26T10:00:00","428.26"], [33618,"21","2008-05-26T12:00:00","428.27"], [33619,"21","2008-05-26T14:00:00","428.27"], [33620,"21","2008-05-26T16:00:00","428.27"], [33621,"21","2008-05-26T18:00:00","428.27"], [33622,"21","2008-05-26T20:00:00","428.28"], [33623,"21","2008-05-26T22:00:00","428.28"], [33624,"21","2008-05-27T00:00:00","428.27"], [33625,"21","2008-05-27T02:00:00","428.26"], [33626,"21","2008-05-27T04:00:00","428.25"], [33627,"21","2008-05-27T06:00:00","428.25"], [33628,"21","2008-05-27T08:00:00","428.25"], [33629,"21","2008-05-27T10:00:00","428.26"], [33630,"21","2008-05-27T12:00:00","428.25"], [33631,"21","2008-05-27T14:00:00","428.25"], [33632,"21","2008-05-27T16:00:00","428.24"], [33633,"21","2008-05-27T18:00:00","428.24"], [33634,"21","2008-05-27T20:00:00","428.24"], [33635,"21","2008-05-27T22:00:00","428.25"], [33636,"21","2008-05-28T00:00:00","428.24"], [33637,"21","2008-05-28T02:00:00","428.24"], [33638,"21","2008-05-28T04:00:00","428.23"], [33639,"21","2008-05-28T06:00:00","428.23"], [33640,"21","2008-05-28T08:00:00","428.23"], [33641,"21","2008-05-28T10:00:00","428.24"], [33642,"21","2008-05-28T12:00:00","428.24"], [33643,"21","2008-05-28T14:00:00","428.24"], [33644,"21","2008-05-28T16:00:00","428.23"], [33645,"21","2008-05-28T18:00:00","428.23"], [33646,"21","2008-05-28T20:00:00","428.23"], [33647,"21","2008-05-28T22:00:00","428.22"], [33648,"21","2008-05-29T00:00:00","428.22"], [33649,"21","2008-05-29T02:00:00","428.22"], [33650,"21","2008-05-29T04:00:00","428.21"], [33651,"21","2008-05-29T06:00:00","428.21"], [33652,"21","2008-05-29T08:00:00","428.22"], [33653,"21","2008-05-29T10:00:00","428.22"], [33654,"21","2008-05-29T12:00:00","428.22"], [33655,"21","2008-05-29T14:00:00","428.21"], [33656,"21","2008-05-29T16:00:00","428.21"], [33657,"21","2008-05-29T18:00:00","428.21"], [33658,"21","2008-05-29T20:00:00","428.23"], [33659,"21","2008-05-29T22:00:00","428.24"], [33660,"21","2008-05-30T02:00:00","428.24"], [33661,"21","2008-05-30T04:00:00","428.24"], [33662,"21","2008-05-30T06:00:00","428.23"], [33663,"21","2008-05-30T08:00:00","428.23"], [33664,"21","2008-05-30T10:00:00","428.23"], [33665,"21","2008-05-30T12:00:00","428.23"], [33666,"21","2008-05-30T14:00:00","428.24"], [33667,"21","2008-05-30T16:00:00","428.24"], [33668,"21","2008-05-30T18:00:00","428.24"], [33669,"21","2008-05-30T20:00:00","428.25"], [33670,"21","2008-05-30T22:00:00","428.25"], [33671,"21","2008-05-31T00:00:00","428.24"], [33672,"21","2008-05-31T02:00:00","428.23"], [33673,"21","2008-05-31T04:00:00","428.23"], [33674,"21","2008-05-31T06:00:00","428.22"], [33675,"21","2008-05-31T08:00:00","428.22"], [33676,"21","2008-05-31T10:00:00","428.22"], [33677,"21","2008-05-31T12:00:00","428.22"], [33678,"21","2008-05-31T14:00:00","428.23"], [33679,"21","2008-05-31T16:00:00","428.24"], [33680,"21","2008-05-31T18:00:00","428.24"], [33681,"21","2008-05-31T20:00:00","428.24"], [33682,"21","2008-05-31T22:00:00","428.24"], [33683,"21","2008-06-01T00:00:00","428.24"], [33684,"21","2008-06-01T02:00:00","428.23"], [33685,"21","2008-06-01T04:00:00","428.23"], [33686,"21","2008-06-01T06:00:00","428.23"], [33687,"21","2008-06-01T08:00:00","428.23"], [33688,"21","2008-06-01T10:00:00","428.23"], [33689,"21","2008-06-01T12:00:00","428.24"], [33690,"21","2008-06-01T14:00:00","428.24"], [33691,"21","2008-06-01T16:00:00","428.24"], [33692,"21","2008-06-01T18:00:00","428.25"], [33693,"21","2008-06-01T20:00:00","428.25"], [33694,"21","2008-06-01T22:00:00","428.25"], [33695,"21","2008-06-02T00:00:00","428.25"], [33696,"21","2008-06-02T02:00:00","428.24"], [33697,"21","2008-06-02T04:00:00","428.24"], [33698,"21","2008-06-02T06:00:00","428.24"], [33699,"21","2008-06-02T08:00:00","428.24"], [33700,"21","2008-06-02T10:00:00","428.25"], [33701,"21","2008-06-02T12:00:00","428.25"], [33702,"21","2008-06-02T14:00:00","428.25"], [33703,"21","2008-06-02T16:00:00","428.25"], [33704,"21","2008-06-02T18:00:00","428.26"], [33705,"21","2008-06-02T20:00:00","428.26"], [33706,"21","2008-06-02T22:00:00","428.26"], [33707,"21","2008-06-03T00:00:00","428.25"], [33708,"21","2008-06-03T02:00:00","428.24"], [33709,"21","2008-06-03T04:00:00","428.23"], [33710,"21","2008-06-03T06:00:00","428.23"], [33711,"21","2008-06-03T08:00:00","428.24"], [33712,"21","2008-06-03T10:00:00","428.24"], [33713,"21","2008-06-03T12:00:00","428.24"], [33714,"21","2008-06-03T14:00:00","428.25"], [33715,"21","2008-06-03T16:00:00","428.25"], [33716,"21","2008-06-03T18:00:00","428.25"], [33717,"21","2008-06-03T20:00:00","428.26"], [33718,"21","2008-06-03T22:00:00","428.26"], [33719,"21","2008-06-04T00:00:00","428.26"], [33720,"21","2008-06-04T02:00:00","428.25"], [33721,"21","2008-06-04T04:00:00","428.24"], [33722,"21","2008-06-04T06:00:00","428.24"], [33723,"21","2008-06-04T08:00:00","428.25"], [33724,"21","2008-06-04T10:00:00","428.25"], [33725,"21","2008-06-04T12:00:00","428.26"], [33726,"21","2008-06-04T14:00:00","428.27"], [33727,"21","2008-06-04T16:00:00","428.27"], [33728,"21","2008-06-04T18:00:00","428.27"], [33729,"21","2008-06-04T20:00:00","428.27"], [33730,"21","2008-06-04T22:00:00","428.28"], [33731,"21","2008-06-05T00:00:00","428.29"], [33732,"21","2008-06-05T02:00:00","428.29"], [33733,"21","2008-06-05T04:00:00","428.29"], [33734,"21","2008-06-05T06:00:00","428.29"], [33735,"21","2008-06-05T08:00:00","428.3"], [33736,"21","2008-06-05T10:00:00","428.31"], [33737,"21","2008-06-05T12:00:00","428.31"], [33738,"21","2008-06-05T14:00:00","428.31"], [33739,"21","2008-06-05T16:00:00","428.31"], [33740,"21","2008-06-05T18:00:00","428.31"], [33741,"21","2008-06-05T20:00:00","428.31"], [33742,"21","2008-06-05T22:00:00","428.31"], [33743,"21","2008-06-06T00:00:00","428.3"], [33744,"21","2008-06-06T02:00:00","428.29"], [33745,"21","2008-06-06T04:00:00","428.28"], [33746,"21","2008-06-06T06:00:00","428.28"], [33747,"21","2008-06-06T08:00:00","428.28"], [33748,"21","2008-06-06T10:00:00","428.29"], [33749,"21","2008-06-06T12:00:00","428.29"], [33750,"21","2008-06-06T14:00:00","428.3"], [33751,"21","2008-06-06T16:00:00","428.3"], [33752,"21","2008-06-06T18:00:00","428.31"], [33753,"21","2008-06-06T20:00:00","428.31"], [33754,"21","2008-06-06T22:00:00","428.31"], [33755,"21","2008-06-07T00:00:00","428.31"], [33756,"21","2008-06-07T02:00:00","428.3"], [33757,"21","2008-06-07T04:00:00","428.29"], [33758,"21","2008-06-07T06:00:00","428.29"], [33759,"21","2008-06-07T08:00:00","428.29"], [33760,"21","2008-06-07T10:00:00","428.29"], [33761,"21","2008-06-07T12:00:00","428.29"], [33762,"21","2008-06-07T14:00:00","428.29"], [33763,"21","2008-06-07T16:00:00","428.3"], [33764,"21","2008-06-07T18:00:00","428.3"], [33765,"21","2008-06-07T20:00:00","428.3"], [33766,"21","2008-06-07T22:00:00","428.3"], [33767,"21","2008-06-08T00:00:00","428.29"], [33768,"21","2008-06-08T02:00:00","428.29"], [33769,"21","2008-06-08T04:00:00","428.28"], [33770,"21","2008-06-08T06:00:00","428.27"], [33771,"21","2008-06-08T08:00:00","428.28"], [33772,"21","2008-06-08T10:00:00","428.28"], [33773,"21","2008-06-08T12:00:00","428.28"], [33774,"21","2008-06-08T14:00:00","428.28"], [33775,"21","2008-06-08T16:00:00","428.29"], [33776,"21","2008-06-08T18:00:00","428.33"], [33777,"21","2008-06-08T20:00:00","428.4"], [33778,"21","2008-06-08T22:00:00","428.43"], [33779,"21","2008-06-09T00:00:00","428.44"], [33780,"21","2008-06-09T02:00:00","428.44"], [33781,"21","2008-06-09T04:00:00","428.43"], [33782,"21","2008-06-09T06:00:00","428.43"], [33783,"21","2008-06-09T08:00:00","428.43"], [33784,"21","2008-06-09T10:00:00","428.43"], [33785,"21","2008-06-09T12:00:00","428.42"], [33786,"21","2008-06-09T14:00:00","428.41"], [33787,"21","2008-06-09T16:00:00","428.41"], [33788,"21","2008-06-09T18:00:00","428.4"], [33789,"21","2008-06-09T20:00:00","428.4"], [33790,"21","2008-06-09T22:00:00","428.39"], [33791,"21","2008-06-10T00:00:00","428.38"], [33792,"21","2008-06-10T02:00:00","428.37"], [33793,"21","2008-06-10T04:00:00","428.35"], [33794,"21","2008-06-10T06:00:00","428.35"], [33795,"21","2008-06-10T08:00:00","428.35"], [33796,"21","2008-06-10T10:00:00","428.34"], [33797,"21","2008-06-10T12:00:00","428.34"], [33798,"21","2008-06-10T14:00:00","428.34"], [33799,"21","2008-06-10T16:00:00","428.34"], [33800,"21","2008-06-10T18:00:00","428.34"], [33801,"21","2008-06-10T20:00:00","428.36"], [33802,"21","2008-06-10T22:00:00","428.38"], [33803,"21","2008-06-11T00:00:00","428.38"], [33804,"21","2008-06-11T02:00:00","428.38"], [33805,"21","2008-06-11T04:00:00","428.37"], [33806,"21","2008-06-11T06:00:00","428.37"], [33807,"21","2008-06-11T08:00:00","428.41"], [33808,"21","2008-06-11T10:00:00","428.47"], [33809,"21","2008-06-11T12:00:00","428.49"], [33810,"21","2008-06-11T14:00:00","428.5"], [33811,"21","2008-06-11T16:00:00","428.51"], [33812,"21","2008-06-11T18:00:00","428.51"], [33813,"21","2008-06-11T20:00:00","428.5"], [33814,"21","2008-06-11T22:00:00","428.5"], [33815,"21","2008-06-12T00:00:00","428.54"], [33816,"21","2008-06-12T02:00:00","428.56"], [33817,"21","2008-06-12T04:00:00","428.57"], [33818,"21","2008-06-12T06:00:00","428.57"], [33819,"21","2008-06-12T08:00:00","428.57"], [33820,"21","2008-06-12T10:00:00","428.56"], [33821,"21","2008-06-12T12:00:00","428.55"], [33822,"21","2008-06-12T14:00:00","428.55"], [33823,"21","2008-06-12T16:00:00","428.54"], [33824,"21","2008-06-12T18:00:00","428.54"], [33825,"21","2008-06-12T20:00:00","428.53"], [33826,"21","2008-06-12T22:00:00","428.53"], [33827,"21","2008-06-13T00:00:00","428.52"], [33828,"21","2008-06-13T02:00:00","428.52"], [33829,"21","2008-06-13T04:00:00","428.51"], [33830,"21","2008-06-13T06:00:00","428.51"], [33831,"21","2008-06-13T08:00:00","428.51"], [33832,"21","2008-06-13T10:00:00","428.51"], [33833,"21","2008-06-13T12:00:00","428.5"], [33834,"21","2008-06-13T14:00:00","428.51"], [33835,"21","2008-06-13T16:00:00","428.51"], [33836,"21","2008-06-13T18:00:00","428.51"], [33837,"21","2008-06-13T20:00:00","428.5"], [33838,"21","2008-06-13T22:00:00","428.5"], [33839,"21","2008-06-14T00:00:00","428.49"], [33840,"21","2008-06-14T02:00:00","428.48"], [33841,"21","2008-06-14T04:00:00","428.47"], [33842,"21","2008-06-14T06:00:00","428.46"], [33843,"21","2008-06-14T08:00:00","428.46"], [33844,"21","2008-06-14T10:00:00","428.46"], [33845,"21","2008-06-14T12:00:00","428.45"], [33846,"21","2008-06-14T14:00:00","428.45"], [33847,"21","2008-06-14T16:00:00","428.45"], [33848,"21","2008-06-14T18:00:00","428.45"], [33849,"21","2008-06-14T20:00:00","428.45"], [33850,"21","2008-06-14T22:00:00","428.45"], [33851,"21","2008-06-15T00:00:00","428.44"], [33852,"21","2008-06-15T02:00:00","428.43"], [33853,"21","2008-06-15T04:00:00","428.42"], [33854,"21","2008-06-15T06:00:00","428.42"], [33855,"21","2008-06-15T08:00:00","428.42"], [33856,"21","2008-06-15T10:00:00","428.42"], [33857,"21","2008-06-15T12:00:00","428.42"], [33858,"21","2008-06-15T14:00:00","428.43"], [33859,"21","2008-06-15T16:00:00","428.43"], [33860,"21","2008-06-15T18:00:00","428.43"], [33861,"21","2008-06-15T20:00:00","428.43"], [33862,"21","2008-06-15T22:00:00","428.43"], [33863,"21","2008-06-16T00:00:00","428.42"], [33864,"21","2008-06-16T02:00:00","428.42"], [33865,"21","2008-06-16T04:00:00","428.41"], [33866,"21","2008-06-16T06:00:00","428.41"], [33867,"21","2008-06-16T08:00:00","428.42"], [33868,"21","2008-06-16T10:00:00","428.42"], [33869,"21","2008-06-16T12:00:00","428.42"], [33870,"21","2008-06-16T14:00:00","428.42"], [33871,"21","2008-06-16T16:00:00","428.42"], [33872,"21","2008-06-16T18:00:00","428.43"], [33873,"21","2008-06-16T20:00:00","428.43"], [33874,"21","2008-06-16T22:00:00","428.43"], [33875,"21","2008-06-17T00:00:00","428.43"], [33876,"21","2008-06-17T02:00:00","428.42"], [33877,"21","2008-06-17T04:00:00","428.41"], [33878,"21","2008-06-17T06:00:00","428.41"], [33879,"21","2008-06-17T08:00:00","428.41"], [33880,"21","2008-06-17T10:00:00","428.42"], [33881,"21","2008-06-17T12:00:00","428.42"], [33882,"21","2008-06-17T14:00:00","428.42"], [33883,"21","2008-06-17T16:00:00","428.43"], [33884,"21","2008-06-17T18:00:00","428.43"], [33885,"21","2008-06-17T20:00:00","428.43"], [33886,"21","2008-06-17T22:00:00","428.43"], [33887,"21","2008-06-18T00:00:00","428.42"], [33888,"21","2008-06-18T02:00:00","428.41"], [33889,"21","2008-06-18T04:00:00","428.4"], [33890,"21","2008-06-18T06:00:00","428.4"], [33891,"21","2008-06-18T08:00:00","428.41"], [33892,"21","2008-06-18T10:00:00","428.41"], [33893,"21","2008-06-18T12:00:00","428.41"], [33894,"21","2008-06-18T14:00:00","428.42"], [33895,"21","2008-06-18T16:00:00","428.43"], [33896,"21","2008-06-18T18:00:00","428.42"], [33897,"21","2008-06-18T20:00:00","428.42"], [33898,"21","2008-06-18T22:00:00","428.42"], [33899,"21","2008-06-19T00:00:00","428.42"], [33900,"21","2008-06-19T02:00:00","428.41"], [33901,"21","2008-06-19T04:00:00","428.4"], [33902,"21","2008-06-19T06:00:00","428.4"], [33903,"21","2008-06-19T08:00:00","428.4"], [33904,"21","2008-06-19T10:00:00","428.41"], [33905,"21","2008-06-19T12:00:00","428.41"], [33906,"21","2008-06-19T14:00:00","428.41"], [33907,"21","2008-06-19T16:00:00","428.42"], [33908,"21","2008-06-19T18:00:00","428.42"], [33909,"21","2008-06-19T20:00:00","428.42"], [33910,"21","2008-06-19T22:00:00","428.42"], [33911,"21","2008-06-20T00:00:00","428.41"], [33912,"21","2008-06-20T02:00:00","428.41"], [33913,"21","2008-06-20T04:00:00","428.4"], [33914,"21","2008-06-20T06:00:00","428.4"], [33915,"21","2008-06-20T08:00:00","428.4"], [33916,"21","2008-06-20T10:00:00","428.4"], [33917,"21","2008-06-20T12:00:00","428.4"], [33918,"21","2008-06-20T14:00:00","428.41"], [33919,"21","2008-06-20T16:00:00","428.41"], [33920,"21","2008-06-20T18:00:00","428.41"], [33921,"21","2008-06-20T20:00:00","428.41"], [33922,"21","2008-06-20T22:00:00","428.41"], [33923,"21","2008-06-21T00:00:00","428.41"], [33924,"21","2008-06-21T02:00:00","428.4"], [33925,"21","2008-06-21T04:00:00","428.39"], [33926,"21","2008-06-21T06:00:00","428.38"], [33927,"21","2008-06-21T08:00:00","428.38"], [33928,"21","2008-06-21T10:00:00","428.38"], [33929,"21","2008-06-21T12:00:00","428.38"], [33930,"21","2008-06-21T14:00:00","428.38"], [33931,"21","2008-06-21T16:00:00","428.38"], [33932,"21","2008-06-21T18:00:00","428.39"], [33933,"21","2008-06-21T20:00:00","428.39"], [33934,"21","2008-06-21T22:00:00","428.39"], [33935,"21","2008-06-22T00:00:00","428.39"], [33936,"21","2008-06-22T02:00:00","428.38"], [33937,"21","2008-06-22T04:00:00","428.37"], [33938,"21","2008-06-22T06:00:00","428.37"], [33939,"21","2008-06-22T08:00:00","428.37"], [33940,"21","2008-06-22T10:00:00","428.37"], [33941,"21","2008-06-22T12:00:00","428.38"], [33942,"21","2008-06-22T14:00:00","428.38"], [33943,"21","2008-06-22T16:00:00","428.38"], [33944,"21","2008-06-22T18:00:00","428.39"], [33945,"21","2008-06-22T20:00:00","428.39"], [33946,"21","2008-06-22T22:00:00","428.39"], [33947,"21","2008-06-23T00:00:00","428.38"], [33948,"21","2008-06-23T02:00:00","428.38"], [33949,"21","2008-06-23T04:00:00","428.37"], [33950,"21","2008-06-23T06:00:00","428.37"], [33951,"21","2008-06-23T08:00:00","428.37"], [33952,"21","2008-06-23T10:00:00","428.37"], [33953,"21","2008-06-23T12:00:00","428.37"], [33954,"21","2008-06-23T14:00:00","428.36"], [33955,"21","2008-06-23T16:00:00","428.36"], [33956,"21","2008-06-23T18:00:00","428.36"], [33957,"21","2008-06-23T20:00:00","428.37"], [33958,"21","2008-06-23T22:00:00","428.37"], [33959,"21","2008-06-24T00:00:00","428.36"], [33960,"21","2008-06-24T02:00:00","428.35"], [33961,"21","2008-06-24T04:00:00","428.35"], [33962,"21","2008-06-24T06:00:00","428.34"], [33963,"21","2008-06-24T08:00:00","428.35"], [33964,"21","2008-06-24T10:00:00","428.35"], [33965,"21","2008-06-24T12:00:00","428.35"], [33966,"21","2008-06-24T14:00:00","428.35"], [33967,"21","2008-06-24T16:00:00","428.35"], [33968,"21","2008-06-24T18:00:00","428.35"], [33969,"21","2008-06-24T20:00:00","428.35"], [33970,"21","2008-06-24T22:00:00","428.35"], [33971,"21","2008-06-25T00:00:00","428.34"], [33972,"21","2008-06-25T02:00:00","428.34"], [33973,"21","2008-06-25T04:00:00","428.33"], [33974,"21","2008-06-25T06:00:00","428.33"], [33975,"21","2008-06-25T08:00:00","428.33"], [33976,"21","2008-06-25T10:00:00","428.33"], [33977,"21","2008-06-25T12:00:00","428.33"], [33978,"21","2008-06-25T14:00:00","428.33"], [33979,"21","2008-06-25T16:00:00","428.33"], [33980,"21","2008-06-25T18:00:00","428.34"], [33981,"21","2008-06-25T20:00:00","428.34"], [33982,"21","2008-06-25T22:00:00","428.35"], [33983,"21","2008-06-26T00:00:00","428.34"], [33984,"21","2008-06-26T02:00:00","428.33"], [33985,"21","2008-06-26T04:00:00","428.33"], [33986,"21","2008-06-26T06:00:00","428.33"], [33987,"21","2008-06-26T08:00:00","428.33"], [33988,"21","2008-06-26T10:00:00","428.33"], [33989,"21","2008-06-26T12:00:00","428.33"], [33990,"21","2008-06-26T14:00:00","428.34"], [33991,"21","2008-06-26T16:00:00","428.34"], [33992,"21","2008-06-26T18:00:00","428.34"], [33993,"21","2008-06-26T20:00:00","428.35"], [33994,"21","2008-06-26T22:00:00","428.35"], [33995,"21","2008-06-27T00:00:00","428.34"], [33996,"21","2008-06-27T02:00:00","428.33"], [33997,"21","2008-06-27T04:00:00","428.32"], [33998,"21","2008-06-27T06:00:00","428.33"], [33999,"21","2008-06-27T08:00:00","428.33"], [34000,"21","2008-06-27T10:00:00","428.33"], [34001,"21","2008-06-27T12:00:00","428.33"], [34002,"21","2008-06-27T14:00:00","428.32"], [34003,"21","2008-06-27T16:00:00","428.33"], [34004,"21","2008-06-27T18:00:00","428.33"], [34005,"21","2008-06-27T20:00:00","428.34"], [34006,"21","2008-06-27T22:00:00","428.34"], [34007,"21","2008-06-28T00:00:00","428.33"], [34008,"21","2008-06-28T02:00:00","428.33"], [34009,"21","2008-06-28T04:00:00","428.32"], [34010,"21","2008-06-28T06:00:00","428.32"], [34011,"21","2008-06-28T08:00:00","428.31"], [34012,"21","2008-06-28T10:00:00","428.31"], [34013,"21","2008-06-28T12:00:00","428.31"], [34014,"21","2008-06-28T14:00:00","428.32"], [34015,"21","2008-06-28T16:00:00","428.32"], [34016,"21","2008-06-28T18:00:00","428.32"], [34017,"21","2008-06-28T20:00:00","428.33"], [34018,"21","2008-06-28T22:00:00","428.33"], [34019,"21","2008-06-29T00:00:00","428.33"], [34020,"21","2008-06-29T02:00:00","428.32"], [34021,"21","2008-06-29T04:00:00","428.31"], [34022,"21","2008-06-29T06:00:00","428.31"], [34023,"21","2008-06-29T08:00:00","428.31"], [34024,"21","2008-06-29T10:00:00","428.32"], [34025,"21","2008-06-29T12:00:00","428.32"], [34026,"21","2008-06-29T14:00:00","428.32"], [34027,"21","2008-06-29T16:00:00","428.33"], [34028,"21","2008-06-29T18:00:00","428.33"], [34029,"21","2008-06-29T20:00:00","428.33"], [34030,"21","2008-06-29T22:00:00","428.33"], [34031,"21","2008-06-30T00:00:00","428.33"], [34032,"21","2008-06-30T02:00:00","428.32"], [34033,"21","2008-06-30T04:00:00","428.32"], [34034,"21","2008-06-30T06:00:00","428.32"], [34035,"21","2008-06-30T08:00:00","428.32"], [34036,"21","2008-06-30T10:00:00","428.32"], [34037,"21","2008-06-30T12:00:00","428.33"], [34038,"21","2008-06-30T14:00:00","428.32"], [34039,"21","2008-06-30T16:00:00","428.32"], [34040,"21","2008-06-30T18:00:00","428.32"], [34041,"21","2008-06-30T20:00:00","428.33"], [34042,"21","2008-06-30T22:00:00","428.32"], [34043,"21","2008-07-01T00:00:00","428.32"], [34044,"21","2008-07-01T02:00:00","428.31"], [34045,"21","2008-07-01T04:00:00","428.31"], [34046,"21","2008-07-01T06:00:00","428.3"], [34047,"21","2008-07-01T08:00:00","428.3"], [34048,"21","2008-07-01T10:00:00","428.3"], [34049,"21","2008-07-01T12:00:00","428.3"], [34050,"21","2008-07-01T14:00:00","428.3"], [34051,"21","2008-07-01T16:00:00","428.3"], [34052,"21","2008-07-01T18:00:00","428.31"], [34053,"21","2008-07-01T20:00:00","428.45"], [34054,"21","2008-07-01T22:00:00","428.48"], [34055,"21","2008-07-02T00:00:00","428.49"], [34056,"21","2008-07-02T02:00:00","428.48"], [34057,"21","2008-07-02T04:00:00","428.47"], [34058,"21","2008-07-02T06:00:00","428.47"], [34059,"21","2008-07-02T08:00:00","428.47"], [34060,"21","2008-07-02T10:00:00","428.46"], [34061,"21","2008-07-02T12:00:00","428.46"], [34062,"21","2008-07-02T14:00:00","428.45"], [34063,"21","2008-07-02T16:00:00","428.45"], [34064,"21","2008-07-02T18:00:00","428.44"], [34065,"21","2008-07-02T20:00:00","428.44"], [34066,"21","2008-07-02T22:00:00","428.43"], [34067,"21","2008-07-03T00:00:00","428.42"], [34068,"21","2008-07-03T02:00:00","428.41"], [34069,"21","2008-07-03T04:00:00","428.4"], [34070,"21","2008-07-03T06:00:00","428.4"], [34071,"21","2008-07-03T08:00:00","428.4"], [34072,"21","2008-07-03T10:00:00","428.39"], [34073,"21","2008-07-03T12:00:00","428.39"], [34074,"21","2008-07-03T14:00:00","428.43"], [34075,"21","2008-07-03T16:00:00","428.44"], [34076,"21","2008-07-03T18:00:00","428.46"], [34077,"21","2008-07-03T20:00:00","428.48"], [34078,"21","2008-07-03T22:00:00","428.49"], [34079,"21","2008-07-04T00:00:00","428.5"], [34080,"21","2008-07-04T02:00:00","428.5"], [34081,"21","2008-07-04T04:00:00","428.49"], [34082,"21","2008-07-04T06:00:00","428.49"], [34083,"21","2008-07-04T08:00:00","428.49"], [34084,"21","2008-07-04T10:00:00","428.48"], [34085,"21","2008-07-04T12:00:00","428.48"], [34086,"21","2008-07-04T14:00:00","428.48"], [34087,"21","2008-07-04T16:00:00","428.48"], [34088,"21","2008-07-04T18:00:00","428.47"], [34089,"21","2008-07-04T20:00:00","428.47"], [34090,"21","2008-07-04T22:00:00","428.46"], [34091,"21","2008-07-05T00:00:00","428.46"], [34092,"21","2008-07-05T02:00:00","428.45"], [34093,"21","2008-07-05T04:00:00","428.44"], [34094,"21","2008-07-05T06:00:00","428.43"], [34095,"21","2008-07-05T08:00:00","428.43"], [34096,"21","2008-07-05T10:00:00","428.43"], [34097,"21","2008-07-05T12:00:00","428.43"], [34098,"21","2008-07-05T14:00:00","428.43"], [34099,"21","2008-07-05T16:00:00","428.43"], [34100,"21","2008-07-05T18:00:00","428.43"], [34101,"21","2008-07-05T20:00:00","428.43"], [34102,"21","2008-07-05T22:00:00","428.43"], [34103,"21","2008-07-06T00:00:00","428.42"], [34104,"21","2008-07-06T02:00:00","428.42"], [34105,"21","2008-07-06T04:00:00","428.41"], [34106,"21","2008-07-06T06:00:00","428.41"], [34107,"21","2008-07-06T08:00:00","428.41"], [34108,"21","2008-07-06T10:00:00","428.41"], [34109,"21","2008-07-06T12:00:00","428.42"], [34110,"21","2008-07-06T14:00:00","428.42"], [34111,"21","2008-07-06T16:00:00","428.42"], [34112,"21","2008-07-06T18:00:00","428.42"], [34113,"21","2008-07-06T20:00:00","428.43"], [34114,"21","2008-07-06T22:00:00","428.43"], [34115,"21","2008-07-07T00:00:00","428.43"], [34116,"21","2008-07-07T02:00:00","428.43"], [34117,"21","2008-07-07T04:00:00","428.43"], [34118,"21","2008-07-07T06:00:00","428.43"], [34119,"21","2008-07-07T08:00:00","428.43"], [34120,"21","2008-07-07T10:00:00","428.43"], [34121,"21","2008-07-07T12:00:00","428.43"], [34122,"21","2008-07-07T14:00:00","428.43"], [34123,"21","2008-07-07T16:00:00","428.43"], [34124,"21","2008-07-07T18:00:00","428.44"], [34125,"21","2008-07-07T20:00:00","428.44"], [34126,"21","2008-07-07T22:00:00","428.43"], [34127,"21","2008-07-08T00:00:00","428.43"], [34128,"21","2008-07-08T02:00:00","428.42"], [34129,"21","2008-07-08T04:00:00","428.41"], [34130,"21","2008-07-08T06:00:00","428.41"], [34131,"21","2008-07-08T08:00:00","428.41"], [34132,"21","2008-07-08T10:00:00","428.41"], [34133,"21","2008-07-08T12:00:00","428.41"], [34134,"21","2008-07-08T14:00:00","428.42"], [34135,"21","2008-07-08T16:00:00","428.42"], [34136,"21","2008-07-08T18:00:00","428.42"], [34137,"21","2008-07-08T20:00:00","428.42"], [34138,"21","2008-07-08T22:00:00","428.42"], [34139,"21","2008-07-09T00:00:00","428.41"], [34140,"21","2008-07-09T02:00:00","428.4"], [34141,"21","2008-07-09T04:00:00","428.4"], [34142,"21","2008-07-09T06:00:00","428.4"], [34143,"21","2008-07-09T08:00:00","428.4"], [34144,"21","2008-07-09T10:00:00","428.4"], [34145,"21","2008-07-09T12:00:00","428.4"], [34146,"21","2008-07-09T14:00:00","428.41"], [34147,"21","2008-07-09T16:00:00","428.41"], [34148,"21","2008-07-09T18:00:00","428.41"], [34149,"21","2008-07-09T20:00:00","428.41"], [34150,"21","2008-07-09T22:00:00","428.41"], [34151,"21","2008-07-10T00:00:00","428.41"], [34152,"21","2008-07-10T02:00:00","428.4"], [34153,"21","2008-07-10T04:00:00","428.39"], [34154,"21","2008-07-10T06:00:00","428.39"], [34155,"21","2008-07-10T08:00:00","428.39"], [34156,"21","2008-07-10T10:00:00","428.39"], [34157,"21","2008-07-10T12:00:00","428.39"], [34158,"21","2008-07-10T14:00:00","428.4"], [34159,"21","2008-07-10T16:00:00","428.4"], [34160,"21","2008-07-10T18:00:00","428.4"], [34161,"21","2008-07-10T20:00:00","428.4"], [34162,"21","2008-07-10T22:00:00","428.4"], [34163,"21","2008-07-11T00:00:00","428.4"], [34164,"21","2008-07-11T02:00:00","428.4"], [34165,"21","2008-07-11T04:00:00","428.39"], [34166,"21","2008-07-11T06:00:00","428.39"], [34167,"21","2008-07-11T08:00:00","428.4"], [34168,"21","2008-07-11T10:00:00","428.4"], [34169,"21","2008-07-11T12:00:00","428.4"], [34170,"21","2008-07-11T14:00:00","428.4"], [34171,"21","2008-07-11T16:00:00","428.41"], [34172,"21","2008-07-11T18:00:00","428.41"], [34173,"21","2008-07-11T20:00:00","428.46"], [34174,"21","2008-07-11T22:00:00","428.47"], [34175,"21","2008-07-12T00:00:00","428.47"], [34176,"21","2008-07-12T02:00:00","428.46"], [34177,"21","2008-07-12T04:00:00","428.46"], [34178,"21","2008-07-12T06:00:00","428.46"], [34179,"21","2008-07-12T08:00:00","428.46"], [34180,"21","2008-07-12T10:00:00","428.47"], [34181,"21","2008-07-12T12:00:00","428.47"], [34182,"21","2008-07-12T14:00:00","428.48"], [34183,"21","2008-07-12T16:00:00","428.48"], [34184,"21","2008-07-12T18:00:00","428.48"], [34185,"21","2008-07-12T20:00:00","428.49"], [34186,"21","2008-07-12T22:00:00","428.5"], [34187,"21","2008-07-13T00:00:00","428.49"], [34188,"21","2008-07-13T02:00:00","428.49"], [34189,"21","2008-07-13T04:00:00","428.49"], [34190,"21","2008-07-13T06:00:00","428.5"], [34191,"21","2008-07-13T08:00:00","428.54"], [34192,"21","2008-07-13T10:00:00","428.57"], [34193,"21","2008-07-13T12:00:00","428.59"], [34194,"21","2008-07-13T14:00:00","428.6"], [34195,"21","2008-07-13T16:00:00","428.6"], [34196,"21","2008-07-13T18:00:00","428.6"], [34197,"21","2008-07-13T20:00:00","428.6"], [34198,"21","2008-07-13T22:00:00","428.61"], [34199,"21","2008-07-14T00:00:00","428.63"], [34200,"21","2008-07-14T02:00:00","428.66"], [34201,"21","2008-07-14T04:00:00","428.72"], [34202,"21","2008-07-14T06:00:00","428.78"], [34203,"21","2008-07-14T08:00:00","428.83"], [34204,"21","2008-07-14T10:00:00","428.85"], [34205,"21","2008-07-14T12:00:00","428.85"], [34206,"21","2008-07-14T14:00:00","428.83"], [34207,"21","2008-07-14T16:00:00","428.81"], [34208,"21","2008-07-14T18:00:00","428.8"], [34209,"21","2008-07-14T20:00:00","428.79"], [34210,"21","2008-07-14T22:00:00","428.77"], [34211,"21","2008-07-15T00:00:00","428.76"], [34212,"21","2008-07-15T02:00:00","428.75"], [34213,"21","2008-07-15T04:00:00","428.73"], [34214,"21","2008-07-15T06:00:00","428.72"], [34215,"21","2008-07-15T08:00:00","428.72"], [34216,"21","2008-07-15T10:00:00","428.71"], [34217,"21","2008-07-15T12:00:00","428.71"], [34218,"21","2008-07-15T14:00:00","428.7"], [34219,"21","2008-07-15T16:00:00","428.7"], [34220,"21","2008-07-15T18:00:00","428.69"], [34221,"21","2008-07-15T20:00:00","428.69"], [34222,"21","2008-07-15T22:00:00","428.68"], [34223,"21","2008-07-16T00:00:00","428.68"], [34224,"21","2008-07-16T02:00:00","428.67"], [34225,"21","2008-07-16T04:00:00","428.67"], [34226,"21","2008-07-16T06:00:00","428.67"], [34227,"21","2008-07-16T08:00:00","428.67"], [34228,"21","2008-07-16T10:00:00","428.67"], [34229,"21","2008-07-16T12:00:00","428.67"], [34230,"21","2008-07-16T14:00:00","428.67"], [34231,"21","2008-07-16T16:00:00","428.66"], [34232,"21","2008-07-16T18:00:00","428.66"], [34233,"21","2008-07-16T20:00:00","428.66"], [34234,"21","2008-07-16T22:00:00","428.66"], [34235,"21","2008-07-17T00:00:00","428.66"], [34236,"21","2008-07-17T02:00:00","428.65"], [34237,"21","2008-07-17T04:00:00","428.65"], [34238,"21","2008-07-17T06:00:00","428.65"], [34239,"21","2008-07-17T08:00:00","428.66"], [34240,"21","2008-07-17T10:00:00","428.69"], [34241,"21","2008-07-17T12:00:00","428.74"], [34242,"21","2008-07-17T14:00:00","428.76"], [34243,"21","2008-07-17T16:00:00","428.77"], [34244,"21","2008-07-17T18:00:00","428.77"], [34245,"21","2008-07-17T20:00:00","428.76"], [34246,"21","2008-07-17T22:00:00","428.76"], [34247,"21","2008-07-18T00:00:00","428.75"], [34248,"21","2008-07-18T02:00:00","428.74"], [34249,"21","2008-07-18T04:00:00","428.73"], [34250,"21","2008-07-18T06:00:00","428.73"], [34251,"21","2008-07-18T08:00:00","428.72"], [34252,"21","2008-07-18T10:00:00","428.72"], [34253,"21","2008-07-18T12:00:00","428.72"], [34254,"21","2008-07-18T14:00:00","428.71"], [34255,"21","2008-07-18T16:00:00","428.71"], [34256,"21","2008-07-18T18:00:00","428.71"], [34257,"21","2008-07-18T20:00:00","428.71"], [34258,"21","2008-07-18T22:00:00","428.7"], [34259,"21","2008-07-19T00:00:00","428.7"], [34260,"21","2008-07-19T02:00:00","428.69"], [34261,"21","2008-07-19T04:00:00","428.69"], [34262,"21","2008-07-19T06:00:00","428.68"], [34263,"21","2008-07-19T08:00:00","428.69"], [34264,"21","2008-07-19T10:00:00","428.69"], [34265,"21","2008-07-19T12:00:00","428.69"], [34266,"21","2008-07-19T14:00:00","428.68"], [34267,"21","2008-07-19T16:00:00","428.68"], [34268,"21","2008-07-19T18:00:00","428.68"], [34269,"21","2008-07-19T20:00:00","428.68"], [34270,"21","2008-07-19T22:00:00","428.68"], [34271,"21","2008-07-20T00:00:00","428.68"], [34272,"21","2008-07-20T02:00:00","428.68"], [34273,"21","2008-07-20T04:00:00","428.68"], [34274,"21","2008-07-20T06:00:00","428.68"], [34275,"21","2008-07-20T08:00:00","428.68"], [34276,"21","2008-07-20T10:00:00","428.68"], [34277,"21","2008-07-20T12:00:00","428.68"], [34278,"21","2008-07-20T14:00:00","428.68"], [34279,"21","2008-07-20T16:00:00","428.69"], [34280,"21","2008-07-20T18:00:00","428.7"], [34281,"21","2008-07-20T20:00:00","428.7"], [34282,"21","2008-07-20T22:00:00","428.7"], [34283,"21","2008-07-21T00:00:00","428.7"], [34284,"21","2008-07-21T02:00:00","428.7"], [34285,"21","2008-07-21T04:00:00","428.69"], [34286,"21","2008-07-21T06:00:00","428.69"], [34287,"21","2008-07-21T08:00:00","428.69"], [34288,"21","2008-07-21T10:00:00","428.69"], [34289,"21","2008-07-21T12:00:00","428.69"], [34290,"21","2008-07-21T14:00:00","428.69"], [34291,"21","2008-07-21T16:00:00","428.69"], [34292,"21","2008-07-21T18:00:00","428.69"], [34293,"21","2008-07-21T20:00:00","428.69"], [34294,"21","2008-07-21T22:00:00","428.68"], [34295,"21","2008-07-22T00:00:00","428.68"], [34296,"21","2008-07-22T02:00:00","428.68"], [34297,"21","2008-07-22T04:00:00","428.67"], [34298,"21","2008-07-22T06:00:00","428.67"], [34299,"21","2008-07-22T08:00:00","428.67"], [34300,"21","2008-07-22T10:00:00","428.67"], [34301,"21","2008-07-22T12:00:00","428.67"], [34302,"21","2008-07-22T14:00:00","428.67"], [34303,"21","2008-07-22T16:00:00","428.67"], [34304,"21","2008-07-22T18:00:00","428.67"], [34305,"21","2008-07-22T20:00:00","428.67"], [34306,"21","2008-07-22T22:00:00","428.67"], [34307,"21","2008-07-23T00:00:00","428.67"], [34308,"21","2008-07-23T02:00:00","428.66"], [34309,"21","2008-07-23T04:00:00","428.66"], [34310,"21","2008-07-23T06:00:00","428.66"], [34311,"21","2008-07-23T08:00:00","428.66"], [34312,"21","2008-07-23T10:00:00","428.66"], [34313,"21","2008-07-23T12:00:00","428.66"], [34314,"21","2008-07-23T14:00:00","428.66"], [34315,"21","2008-07-23T16:00:00","428.66"], [34316,"21","2008-07-23T18:00:00","428.66"], [34317,"21","2008-07-23T20:00:00","428.66"], [34318,"21","2008-07-23T22:00:00","428.66"], [34319,"21","2008-07-24T00:00:00","428.66"], [34320,"21","2008-07-24T02:00:00","428.65"], [34321,"21","2008-07-24T04:00:00","428.65"], [34322,"21","2008-07-24T06:00:00","428.65"], [34323,"21","2008-07-24T08:00:00","428.65"], [34324,"21","2008-07-24T10:00:00","428.65"], [34325,"21","2008-07-24T12:00:00","428.65"], [34326,"21","2008-07-24T14:00:00","428.65"], [34327,"21","2008-07-24T16:00:00","428.65"], [34328,"21","2008-07-24T18:00:00","428.65"], [34329,"21","2008-07-24T20:00:00","428.65"], [34330,"21","2008-07-24T22:00:00","428.65"], [34331,"21","2008-07-25T00:00:00","428.65"], [34332,"21","2008-07-25T02:00:00","428.64"], [34333,"21","2008-07-25T04:00:00","428.64"], [34334,"21","2008-07-25T06:00:00","428.64"], [34335,"21","2008-07-25T08:00:00","428.64"], [34336,"21","2008-07-25T10:00:00","428.64"], [34337,"21","2008-07-25T12:00:00","428.64"], [34338,"21","2008-07-25T14:00:00","428.64"], [34339,"21","2008-07-25T16:00:00","428.64"], [34340,"21","2008-07-25T18:00:00","428.64"], [34341,"21","2008-07-25T20:00:00","428.64"], [34342,"21","2008-07-25T22:00:00","428.64"], [34343,"21","2008-07-26T00:00:00","428.64"], [34344,"21","2008-07-26T02:00:00","428.63"], [34345,"21","2008-07-26T04:00:00","428.63"], [34346,"21","2008-07-26T06:00:00","428.63"], [34347,"21","2008-07-26T08:00:00","428.63"], [34348,"21","2008-07-26T10:00:00","428.63"], [34349,"21","2008-07-26T12:00:00","428.63"], [34350,"21","2008-07-26T14:00:00","428.63"], [34351,"21","2008-07-26T16:00:00","428.63"], [34352,"21","2008-07-26T18:00:00","428.63"], [34353,"21","2008-07-26T20:00:00","428.63"], [34354,"21","2008-07-26T22:00:00","428.63"], [34355,"21","2008-07-27T00:00:00","428.63"], [34356,"21","2008-07-27T02:00:00","428.62"], [34357,"21","2008-07-27T04:00:00","428.61"], [34358,"21","2008-07-27T06:00:00","428.62"], [34359,"21","2008-07-27T08:00:00","428.62"], [34360,"21","2008-07-27T10:00:00","428.62"], [34361,"21","2008-07-27T12:00:00","428.62"], [34362,"21","2008-07-27T14:00:00","428.62"], [34363,"21","2008-07-27T16:00:00","428.62"], [34364,"21","2008-07-27T18:00:00","428.62"], [34365,"21","2008-07-27T20:00:00","428.62"], [34366,"21","2008-07-27T22:00:00","428.62"], [34367,"21","2008-07-28T00:00:00","428.62"], [34368,"21","2008-07-28T02:00:00","428.62"], [34369,"21","2008-07-28T04:00:00","428.61"], [34370,"21","2008-07-28T06:00:00","428.61"], [34371,"21","2008-07-28T08:00:00","428.61"], [34372,"21","2008-07-28T10:00:00","428.61"], [34373,"21","2008-07-28T12:00:00","428.61"], [34374,"21","2008-07-28T14:00:00","428.61"], [34375,"21","2008-07-28T16:00:00","428.61"], [34376,"21","2008-07-28T18:00:00","428.71"], [34377,"21","2008-07-28T20:00:00","428.7"], [34378,"21","2008-07-28T22:00:00","428.7"], [34379,"21","2008-07-29T00:00:00","428.7"], [34380,"21","2008-07-29T02:00:00","428.69"], [34381,"21","2008-07-29T04:00:00","428.68"], [34382,"21","2008-07-29T06:00:00","428.67"], [34383,"21","2008-07-29T08:00:00","428.71"], [34384,"21","2008-07-29T10:00:00","428.72"], [34385,"21","2008-07-29T12:00:00","428.71"], [34386,"21","2008-07-29T14:00:00","428.71"], [34387,"21","2008-07-29T16:00:00","428.71"], [34388,"21","2008-07-29T18:00:00","428.7"], [34389,"21","2008-07-29T20:00:00","428.69"], [34390,"21","2008-07-29T22:00:00","428.69"], [34391,"21","2008-07-30T00:00:00","428.69"], [34392,"21","2008-07-30T02:00:00","428.68"], [34393,"21","2008-07-30T04:00:00","428.67"], [34394,"21","2008-07-30T06:00:00","428.67"], [34395,"21","2008-07-30T08:00:00","428.67"], [34396,"21","2008-07-30T10:00:00","428.67"], [34397,"21","2008-07-30T12:00:00","428.67"], [34398,"21","2008-07-30T14:00:00","428.67"], [34399,"21","2008-07-30T16:00:00","428.66"], [34400,"21","2008-07-30T18:00:00","428.66"], [34401,"21","2008-07-30T20:00:00","428.66"], [34402,"21","2008-07-30T22:00:00","428.66"], [34403,"21","2008-07-31T00:00:00","428.66"], [34404,"21","2008-07-31T02:00:00","428.65"], [34405,"21","2008-07-31T04:00:00","428.64"], [34406,"21","2008-07-31T06:00:00","428.64"], [34407,"21","2008-07-31T08:00:00","428.64"], [34408,"21","2008-07-31T10:00:00","428.64"], [34409,"21","2008-07-31T12:00:00","428.64"], [34410,"21","2008-07-31T14:00:00","428.64"], [34411,"21","2008-07-31T16:00:00","428.64"], [34412,"21","2008-07-31T18:00:00","428.64"], [34413,"21","2008-07-31T20:00:00","428.64"], [34414,"21","2008-07-31T22:00:00","428.64"], [34415,"21","2008-08-01T00:00:00","428.64"], [34416,"21","2008-08-01T02:00:00","428.63"], [34417,"21","2008-08-01T04:00:00","428.63"], [34418,"21","2008-08-01T06:00:00","428.63"], [34419,"21","2008-08-01T08:00:00","428.63"], [34420,"21","2008-08-01T10:00:00","428.63"], [34421,"21","2008-08-01T12:00:00","428.63"], [34422,"21","2008-08-01T14:00:00","428.63"], [34423,"21","2008-08-01T16:00:00","428.63"], [34424,"21","2008-08-01T18:00:00","428.64"], [34425,"21","2008-08-01T20:00:00","428.64"], [34426,"21","2008-08-01T22:00:00","428.64"], [34427,"21","2008-08-02T00:00:00","428.64"], [34428,"21","2008-08-02T02:00:00","428.64"], [34429,"21","2008-08-02T04:00:00","428.63"], [34430,"21","2008-08-02T06:00:00","428.63"], [34431,"21","2008-08-02T08:00:00","428.63"], [34432,"21","2008-08-02T10:00:00","428.63"], [34433,"21","2008-08-02T12:00:00","428.63"], [34434,"21","2008-08-02T14:00:00","428.63"], [34435,"21","2008-08-02T16:00:00","428.63"], [34436,"21","2008-08-02T18:00:00","428.63"], [34437,"21","2008-08-02T20:00:00","428.63"], [34438,"21","2008-08-02T22:00:00","428.63"], [34439,"21","2008-08-03T00:00:00","428.63"], [34440,"21","2008-08-03T02:00:00","428.62"], [34441,"21","2008-08-03T04:00:00","428.62"], [34442,"21","2008-08-03T06:00:00","428.62"], [34443,"21","2008-08-03T08:00:00","428.62"], [34444,"21","2008-08-03T10:00:00","428.62"], [34445,"21","2008-08-03T12:00:00","428.62"], [34446,"21","2008-08-03T14:00:00","428.62"], [34447,"21","2008-08-03T16:00:00","428.62"], [34448,"21","2008-08-03T18:00:00","428.62"], [34449,"21","2008-08-03T20:00:00","428.62"], [34450,"21","2008-08-03T22:00:00","428.62"], [34451,"21","2008-08-04T00:00:00","428.62"], [34452,"21","2008-08-04T02:00:00","428.61"], [34453,"21","2008-08-04T04:00:00","428.61"], [34454,"21","2008-08-04T06:00:00","428.61"], [34455,"21","2008-08-04T08:00:00","428.61"], [34456,"21","2008-08-04T10:00:00","428.61"], [34457,"21","2008-08-04T12:00:00","428.61"], [34458,"21","2008-08-04T14:00:00","428.61"], [34459,"21","2008-08-04T16:00:00","428.61"], [34460,"21","2008-08-04T18:00:00","428.61"], [34461,"21","2008-08-04T20:00:00","428.61"], [34462,"21","2008-08-04T22:00:00","428.61"], [34463,"21","2008-08-05T00:00:00","428.6"], [34464,"21","2008-08-05T02:00:00","428.59"], [34465,"21","2008-08-05T04:00:00","428.59"], [34466,"21","2008-08-05T06:00:00","428.59"], [34467,"21","2008-08-05T08:00:00","428.59"], [34468,"21","2008-08-05T10:00:00","428.59"], [34469,"21","2008-08-05T12:00:00","428.59"], [34470,"21","2008-08-05T14:00:00","428.59"], [34471,"21","2008-08-05T16:00:00","428.59"], [34472,"21","2008-08-05T18:00:00","428.59"], [34473,"21","2008-08-05T20:00:00","428.59"], [34474,"21","2008-08-05T22:00:00","428.59"], [34475,"21","2008-08-06T00:00:00","428.58"], [34476,"21","2008-08-06T02:00:00","428.57"], [34477,"21","2008-08-06T04:00:00","428.57"], [34478,"21","2008-08-06T06:00:00","428.57"], [34479,"21","2008-08-06T08:00:00","428.57"], [34480,"21","2008-08-06T10:00:00","428.57"], [34481,"21","2008-08-06T12:00:00","428.57"], [34482,"21","2008-08-06T14:00:00","428.57"], [34483,"21","2008-08-06T16:00:00","428.57"], [34484,"21","2008-08-06T18:00:00","428.57"], [34485,"21","2008-08-06T20:00:00","428.57"], [34486,"21","2008-08-06T22:00:00","428.57"], [34487,"21","2008-08-07T00:00:00","428.57"], [34488,"21","2008-08-07T02:00:00","428.56"], [34489,"21","2008-08-07T04:00:00","428.55"], [34490,"21","2008-08-07T06:00:00","428.55"], [34491,"21","2008-08-07T08:00:00","428.55"], [34492,"21","2008-08-07T10:00:00","428.55"], [34493,"21","2008-08-07T12:00:00","428.56"], [34494,"21","2008-08-07T14:00:00","428.56"], [34495,"21","2008-08-07T16:00:00","428.56"], [34496,"21","2008-08-07T18:00:00","428.56"], [34497,"21","2008-08-07T20:00:00","428.56"], [34498,"21","2008-08-07T22:00:00","428.57"], [34499,"21","2008-08-08T00:00:00","428.56"], [34500,"21","2008-08-08T02:00:00","428.55"], [34501,"21","2008-08-08T04:00:00","428.55"], [34502,"21","2008-08-08T06:00:00","428.55"], [34503,"21","2008-08-08T08:00:00","428.55"], [34504,"21","2008-08-08T10:00:00","428.55"], [34505,"21","2008-08-08T12:00:00","428.55"], [34506,"21","2008-08-08T14:00:00","428.55"], [34507,"21","2008-08-08T16:00:00","428.55"], [34508,"21","2008-08-08T18:00:00","428.55"], [34509,"21","2008-08-08T20:00:00","428.55"], [34510,"21","2008-08-08T22:00:00","428.55"], [34511,"21","2008-08-09T00:00:00","428.54"], [34512,"21","2008-08-09T02:00:00","428.54"], [34513,"21","2008-08-09T04:00:00","428.53"], [34514,"21","2008-08-09T06:00:00","428.54"], [34515,"21","2008-08-09T08:00:00","428.54"], [34516,"21","2008-08-09T10:00:00","428.54"], [34517,"21","2008-08-09T12:00:00","428.54"], [34518,"21","2008-08-09T14:00:00","428.54"], [34519,"21","2008-08-09T16:00:00","428.54"], [34520,"21","2008-08-09T18:00:00","428.54"], [34521,"21","2008-08-09T20:00:00","428.54"], [34522,"21","2008-08-09T22:00:00","428.54"], [34523,"21","2008-08-10T00:00:00","428.54"], [34524,"21","2008-08-10T02:00:00","428.53"], [34525,"21","2008-08-10T04:00:00","428.53"], [34526,"21","2008-08-10T06:00:00","428.53"], [34527,"21","2008-08-10T08:00:00","428.53"], [34528,"21","2008-08-10T10:00:00","428.53"], [34529,"21","2008-08-10T12:00:00","428.53"], [34530,"21","2008-08-10T14:00:00","428.53"], [34531,"21","2008-08-10T16:00:00","428.53"], [34532,"21","2008-08-10T18:00:00","428.53"], [34533,"21","2008-08-10T20:00:00","428.54"], [34534,"21","2008-08-10T22:00:00","428.53"], [34535,"21","2008-08-11T00:00:00","428.53"], [34536,"21","2008-08-11T02:00:00","428.53"], [34537,"21","2008-08-11T04:00:00","428.52"], [34538,"21","2008-08-11T06:00:00","428.52"], [34539,"21","2008-08-11T08:00:00","428.53"], [34540,"21","2008-08-11T10:00:00","428.53"], [34541,"21","2008-08-11T12:00:00","428.53"], [34542,"21","2008-08-11T14:00:00","428.53"], [34543,"21","2008-08-11T16:00:00","428.54"], [34544,"21","2008-08-11T18:00:00","428.54"], [34545,"21","2008-08-11T20:00:00","428.54"], [34546,"21","2008-08-11T22:00:00","428.54"], [34547,"21","2008-08-12T00:00:00","428.54"], [34548,"21","2008-08-12T02:00:00","428.53"], [34549,"21","2008-08-12T04:00:00","428.53"], [34550,"21","2008-08-12T06:00:00","428.53"], [34551,"21","2008-08-12T08:00:00","428.53"], [34552,"21","2008-08-12T10:00:00","428.53"], [34553,"21","2008-08-12T12:00:00","428.53"], [34554,"21","2008-08-12T14:00:00","428.54"], [34555,"21","2008-08-12T16:00:00","428.55"], [34556,"21","2008-08-12T18:00:00","428.57"], [34557,"21","2008-08-12T20:00:00","428.6"], [34558,"21","2008-08-12T22:00:00","428.64"], [34559,"21","2008-08-13T00:00:00","428.65"], [34560,"21","2008-08-13T02:00:00","428.65"], [34561,"21","2008-08-13T04:00:00","428.64"], [34562,"21","2008-08-13T06:00:00","428.63"], [34563,"21","2008-08-13T08:00:00","428.63"], [34564,"21","2008-08-13T10:00:00","428.63"], [34565,"21","2008-08-13T12:00:00","428.62"], [34566,"21","2008-08-13T14:00:00","428.62"], [34567,"21","2008-08-13T16:00:00","428.62"], [34568,"21","2008-08-13T18:00:00","428.61"], [34569,"21","2008-08-13T20:00:00","428.61"], [34570,"21","2008-08-13T22:00:00","428.61"], [34571,"21","2008-08-14T00:00:00","428.61"], [34572,"21","2008-08-14T02:00:00","428.6"], [34573,"21","2008-08-14T04:00:00","428.59"], [34574,"21","2008-08-14T06:00:00","428.59"], [34575,"21","2008-08-14T08:00:00","428.59"], [34576,"21","2008-08-14T10:00:00","428.59"], [34577,"21","2008-08-14T12:00:00","428.59"], [34578,"21","2008-08-14T14:00:00","428.59"], [34579,"21","2008-08-14T16:00:00","428.59"], [34580,"21","2008-08-14T18:00:00","428.59"], [34581,"21","2008-08-14T20:00:00","428.59"], [34582,"21","2008-08-14T22:00:00","428.59"], [34583,"21","2008-08-15T00:00:00","428.59"], [34584,"21","2008-08-15T02:00:00","428.6"], [34585,"21","2008-08-15T04:00:00","428.61"], [34586,"21","2008-08-15T06:00:00","428.62"], [34587,"21","2008-08-15T08:00:00","428.62"], [34588,"21","2008-08-15T10:00:00","428.63"], [34589,"21","2008-08-15T12:00:00","428.64"], [34590,"21","2008-08-15T14:00:00","428.69"], [34591,"21","2008-08-15T16:00:00","428.81"], [34592,"21","2008-08-15T18:00:00","428.86"], [34593,"21","2008-08-15T20:00:00","428.85"], [34594,"21","2008-08-15T22:00:00","428.83"], [34595,"21","2008-08-16T00:00:00","428.84"], [34596,"21","2008-08-16T02:00:00","428.83"], [34597,"21","2008-08-16T04:00:00","428.81"], [34598,"21","2008-08-16T06:00:00","428.8"], [34599,"21","2008-08-16T08:00:00","428.79"], [34600,"21","2008-08-16T10:00:00","428.78"], [34601,"21","2008-08-16T12:00:00","428.77"], [34602,"21","2008-08-16T14:00:00","428.76"], [34603,"21","2008-08-16T16:00:00","428.75"], [34604,"21","2008-08-16T18:00:00","428.75"], [34605,"21","2008-08-16T20:00:00","428.74"], [34606,"21","2008-08-16T22:00:00","428.74"], [34607,"21","2008-08-17T00:00:00","428.73"], [34608,"21","2008-08-17T02:00:00","428.72"], [34609,"21","2008-08-17T04:00:00","428.71"], [34610,"21","2008-08-17T06:00:00","428.71"], [34611,"21","2008-08-17T08:00:00","428.71"], [34612,"21","2008-08-17T10:00:00","428.71"], [34613,"21","2008-08-17T12:00:00","428.71"], [34614,"21","2008-08-17T14:00:00","428.7"], [34615,"21","2008-08-17T16:00:00","428.7"], [34616,"21","2008-08-17T18:00:00","428.7"], [34617,"21","2008-08-17T20:00:00","428.7"], [34618,"21","2008-08-17T22:00:00","428.7"], [34619,"21","2008-08-18T00:00:00","428.7"], [34620,"21","2008-08-18T02:00:00","428.69"], [34621,"21","2008-08-18T04:00:00","428.69"], [34622,"21","2008-08-18T06:00:00","428.69"], [34623,"21","2008-08-18T08:00:00","428.69"], [34624,"21","2008-08-18T10:00:00","428.69"], [34625,"21","2008-08-18T12:00:00","428.69"], [34626,"21","2008-08-18T14:00:00","428.69"], [34627,"21","2008-08-18T16:00:00","428.69"], [34628,"21","2008-08-18T18:00:00","428.69"], [34629,"21","2008-08-18T20:00:00","428.69"], [34630,"21","2008-08-18T22:00:00","428.68"], [34631,"21","2008-08-19T00:00:00","428.68"], [34632,"21","2008-08-19T02:00:00","428.67"], [34633,"21","2008-08-19T04:00:00","428.67"], [34634,"21","2008-08-19T06:00:00","428.67"], [34635,"21","2008-08-19T08:00:00","428.67"], [34636,"21","2008-08-19T10:00:00","428.67"], [34637,"21","2008-08-19T12:00:00","428.67"], [34638,"21","2008-08-19T14:00:00","428.67"], [34639,"21","2008-08-19T16:00:00","428.68"], [34640,"21","2008-08-19T18:00:00","428.76"], [34641,"21","2008-08-19T20:00:00","428.82"], [34642,"21","2008-08-19T22:00:00","428.85"], [34643,"21","2008-08-20T00:00:00","428.84"], [34644,"21","2008-08-20T02:00:00","428.83"], [34645,"21","2008-08-20T04:00:00","428.81"], [34646,"21","2008-08-20T06:00:00","428.8"], [34647,"21","2008-08-20T08:00:00","428.79"], [34648,"21","2008-08-20T10:00:00","428.79"], [34649,"21","2008-08-20T12:00:00","428.78"], [34650,"21","2008-08-20T14:00:00","428.77"], [34651,"21","2008-08-20T16:00:00","428.77"], [34652,"21","2008-08-20T18:00:00","428.76"], [34653,"21","2008-08-20T20:00:00","428.76"], [34654,"21","2008-08-20T22:00:00","428.75"], [34655,"21","2008-08-21T00:00:00","428.74"], [34656,"21","2008-08-21T02:00:00","428.74"], [34657,"21","2008-08-21T04:00:00","428.73"], [34658,"21","2008-08-21T06:00:00","428.73"], [34659,"21","2008-08-21T08:00:00","428.73"], [34660,"21","2008-08-21T10:00:00","428.73"], [34661,"21","2008-08-21T12:00:00","428.73"], [34662,"21","2008-08-21T14:00:00","428.72"], [34663,"21","2008-08-21T16:00:00","428.72"], [34664,"21","2008-08-21T18:00:00","428.72"], [34665,"21","2008-08-21T20:00:00","428.72"], [34666,"21","2008-08-21T22:00:00","428.72"], [34667,"21","2008-08-22T00:00:00","428.71"], [34668,"21","2008-08-22T02:00:00","428.7"], [34669,"21","2008-08-22T04:00:00","428.7"], [34670,"21","2008-08-22T06:00:00","428.7"], [34671,"21","2008-08-22T08:00:00","428.7"], [34672,"21","2008-08-22T10:00:00","428.7"], [34673,"21","2008-08-22T12:00:00","428.7"], [34674,"21","2008-08-22T14:00:00","428.7"], [34675,"21","2008-08-22T16:00:00","428.7"], [34676,"21","2008-08-22T18:00:00","428.7"], [34677,"21","2008-08-22T20:00:00","428.7"], [34678,"21","2008-08-22T22:00:00","428.71"], [34679,"21","2008-08-23T00:00:00","428.71"], [34680,"21","2008-08-23T02:00:00","428.69"], [34681,"21","2008-08-23T04:00:00","428.69"], [34682,"21","2008-08-23T06:00:00","428.69"], [34683,"21","2008-08-23T08:00:00","428.69"], [34684,"21","2008-08-23T10:00:00","428.69"], [34685,"21","2008-08-23T12:00:00","428.7"], [34686,"21","2008-08-23T14:00:00","428.7"], [34687,"21","2008-08-23T16:00:00","428.7"], [34688,"21","2008-08-23T18:00:00","428.71"], [34689,"21","2008-08-23T20:00:00","428.71"], [34690,"21","2008-08-23T22:00:00","428.71"], [34691,"21","2008-08-24T00:00:00","428.7"], [34692,"21","2008-08-24T02:00:00","428.7"], [34693,"21","2008-08-24T04:00:00","428.69"], [34694,"21","2008-08-24T06:00:00","428.69"], [34695,"21","2008-08-24T08:00:00","428.69"], [34696,"21","2008-08-24T10:00:00","428.69"], [34697,"21","2008-08-24T12:00:00","428.69"], [34698,"21","2008-08-24T14:00:00","428.69"], [34699,"21","2008-08-24T16:00:00","428.69"], [34700,"21","2008-08-24T18:00:00","428.69"], [34701,"21","2008-08-24T20:00:00","428.69"], [34702,"21","2008-08-24T22:00:00","428.69"], [34703,"21","2008-08-25T00:00:00","428.69"], [34704,"21","2008-08-25T02:00:00","428.68"], [34705,"21","2008-08-25T04:00:00","428.68"], [34706,"21","2008-08-25T06:00:00","428.68"], [34707,"21","2008-08-25T08:00:00","428.68"], [34708,"21","2008-08-25T10:00:00","428.68"], [34709,"21","2008-08-25T12:00:00","428.68"], [34710,"21","2008-08-25T14:00:00","428.68"], [34711,"21","2008-08-25T16:00:00","428.68"], [34712,"21","2008-08-25T18:00:00","428.68"], [34713,"21","2008-08-25T20:00:00","428.68"], [34714,"21","2008-08-25T22:00:00","428.68"], [34715,"21","2008-08-26T00:00:00","428.68"], [34716,"21","2008-08-26T02:00:00","428.67"], [34717,"21","2008-08-26T04:00:00","428.66"], [34718,"21","2008-08-26T06:00:00","428.66"], [34719,"21","2008-08-26T08:00:00","428.67"], [34720,"21","2008-08-26T10:00:00","428.67"], [34721,"21","2008-08-26T12:00:00","428.67"], [34722,"21","2008-08-26T14:00:00","428.67"], [34723,"21","2008-08-26T16:00:00","428.67"], [34724,"21","2008-08-26T18:00:00","428.67"], [34725,"21","2008-08-26T20:00:00","428.67"], [34726,"21","2008-08-26T22:00:00","428.67"], [34727,"21","2008-08-27T00:00:00","428.67"], [34728,"21","2008-08-27T02:00:00","428.66"], [34729,"21","2008-08-27T04:00:00","428.65"], [34730,"21","2008-08-27T06:00:00","428.65"], [34731,"21","2008-08-27T08:00:00","428.65"], [34732,"21","2008-08-27T10:00:00","428.66"], [34733,"21","2008-08-27T12:00:00","428.66"], [34734,"21","2008-08-27T14:00:00","428.66"], [34735,"21","2008-08-27T16:00:00","428.66"], [34736,"21","2008-08-27T18:00:00","428.66"], [34737,"21","2008-08-27T20:00:00","428.66"], [34738,"21","2008-08-27T22:00:00","428.66"], [34739,"21","2008-08-28T00:00:00","428.65"], [34740,"21","2008-08-28T02:00:00","428.65"], [34741,"21","2008-08-28T04:00:00","428.64"], [34742,"21","2008-08-28T06:00:00","428.64"], [34743,"21","2008-08-28T08:00:00","428.64"], [34744,"21","2008-08-28T10:00:00","428.64"], [34745,"21","2008-08-28T12:00:00","428.65"], [34746,"21","2008-08-28T14:00:00","428.64"], [34747,"21","2008-08-28T16:00:00","428.64"], [34748,"21","2008-08-28T18:00:00","428.64"], [34749,"21","2008-08-28T20:00:00","428.64"], [34750,"21","2008-08-28T22:00:00","428.64"], [34751,"21","2008-08-29T02:00:00","428.64"], [34752,"21","2008-08-29T04:00:00","428.64"], [34753,"21","2008-08-29T06:00:00","428.64"], [34754,"21","2008-08-29T08:00:00","428.64"], [34755,"21","2008-08-29T10:00:00","428.63"], [34756,"21","2008-08-29T12:00:00","428.63"], [34757,"21","2008-08-29T14:00:00","428.63"], [34758,"21","2008-08-29T16:00:00","428.63"], [34759,"21","2008-08-29T18:00:00","428.63"], [34760,"21","2008-08-29T20:00:00","428.63"], [34761,"21","2008-08-29T22:00:00","428.63"], [34762,"21","2008-08-30T00:00:00","428.63"], [34763,"21","2008-08-30T02:00:00","428.62"], [34764,"21","2008-08-30T04:00:00","428.62"], [34765,"21","2008-08-30T06:00:00","428.62"], [34766,"21","2008-08-30T08:00:00","428.62"], [34767,"21","2008-08-30T10:00:00","428.62"], [34768,"21","2008-08-30T12:00:00","428.62"], [34769,"21","2008-08-30T14:00:00","428.62"], [34770,"21","2008-08-30T16:00:00","428.63"], [34771,"21","2008-08-30T18:00:00","428.63"], [34772,"21","2008-08-30T20:00:00","428.63"], [34773,"21","2008-08-30T22:00:00","428.62"], [34774,"21","2008-08-31T00:00:00","428.62"], [34775,"21","2008-08-31T02:00:00","428.62"], [34776,"21","2008-08-31T04:00:00","428.61"], [34777,"21","2008-08-31T06:00:00","428.61"], [34778,"21","2008-08-31T08:00:00","428.62"], [34779,"21","2008-08-31T10:00:00","428.62"], [34780,"21","2008-08-31T12:00:00","428.62"], [34781,"21","2008-08-31T14:00:00","428.62"], [34782,"21","2008-08-31T16:00:00","428.62"], [34783,"21","2008-08-31T18:00:00","428.62"], [34784,"21","2008-08-31T20:00:00","428.62"], [34785,"21","2008-08-31T22:00:00","428.62"], [34786,"21","2008-09-01T00:00:00","428.62"], [34787,"21","2008-09-01T02:00:00","428.61"], [34788,"21","2008-09-01T04:00:00","428.61"], [34789,"21","2008-09-01T06:00:00","428.61"], [34790,"21","2008-09-01T08:00:00","428.61"], [34791,"21","2008-09-01T10:00:00","428.61"], [34792,"21","2008-09-01T12:00:00","428.61"], [34793,"21","2008-09-01T14:00:00","428.61"], [34794,"21","2008-09-01T16:00:00","428.62"], [34795,"21","2008-09-01T18:00:00","428.63"], [34796,"21","2008-09-01T20:00:00","428.63"], [34797,"21","2008-09-01T22:00:00","428.63"], [34798,"21","2008-09-02T00:00:00","428.62"], [34799,"21","2008-09-02T02:00:00","428.61"], [34800,"21","2008-09-02T04:00:00","428.61"], [34801,"21","2008-09-02T06:00:00","428.61"], [34802,"21","2008-09-02T08:00:00","428.61"], [34803,"21","2008-09-02T10:00:00","428.61"], [34804,"21","2008-09-02T12:00:00","428.61"], [34805,"21","2008-09-02T14:00:00","428.61"], [34806,"21","2008-09-02T16:00:00","428.61"], [34807,"21","2008-09-02T18:00:00","428.61"], [34808,"21","2008-09-02T20:00:00","428.61"], [34809,"21","2008-09-02T22:00:00","428.61"], [34810,"21","2008-09-03T00:00:00","428.61"], [34811,"21","2008-09-03T02:00:00","428.6"], [34812,"21","2008-09-03T04:00:00","428.59"], [34813,"21","2008-09-03T06:00:00","428.59"], [34814,"21","2008-09-03T08:00:00","428.6"], [34815,"21","2008-09-03T10:00:00","428.6"], [34816,"21","2008-09-03T12:00:00","428.6"], [34817,"21","2008-09-03T14:00:00","428.6"], [34818,"21","2008-09-03T16:00:00","428.6"], [34819,"21","2008-09-03T18:00:00","428.61"], [34820,"21","2008-09-03T20:00:00","428.65"], [34821,"21","2008-09-03T22:00:00","428.65"], [34822,"21","2008-09-04T00:00:00","428.65"], [34823,"21","2008-09-04T02:00:00","428.64"], [34824,"21","2008-09-04T04:00:00","428.63"], [34825,"21","2008-09-04T06:00:00","428.63"], [34826,"21","2008-09-04T08:00:00","428.63"], [34827,"21","2008-09-04T10:00:00","428.63"], [34828,"21","2008-09-04T12:00:00","428.63"], [34829,"21","2008-09-04T14:00:00","428.63"], [34830,"21","2008-09-04T16:00:00","428.63"], [34831,"21","2008-09-04T18:00:00","428.63"], [34832,"21","2008-09-04T20:00:00","428.63"], [34833,"21","2008-09-04T22:00:00","428.63"], [34834,"21","2008-09-05T00:00:00","428.62"], [34835,"21","2008-09-05T02:00:00","428.61"], [34836,"21","2008-09-05T04:00:00","428.61"], [34837,"21","2008-09-05T06:00:00","428.61"], [34838,"21","2008-09-05T08:00:00","428.61"], [34839,"21","2008-09-05T10:00:00","428.61"], [34840,"21","2008-09-05T12:00:00","428.61"], [34841,"21","2008-09-05T14:00:00","428.61"], [34842,"21","2008-09-05T16:00:00","428.61"], [34843,"21","2008-09-05T18:00:00","428.61"], [34844,"21","2008-09-05T20:00:00","428.61"], [34845,"21","2008-09-05T22:00:00","428.61"], [34846,"21","2008-09-06T00:00:00","428.6"], [34847,"21","2008-09-06T02:00:00","428.59"], [34848,"21","2008-09-06T04:00:00","428.59"], [34849,"21","2008-09-06T06:00:00","428.59"], [34850,"21","2008-09-06T08:00:00","428.59"], [34851,"21","2008-09-06T10:00:00","428.59"], [34852,"21","2008-09-06T12:00:00","428.59"], [34853,"21","2008-09-06T14:00:00","428.59"], [34854,"21","2008-09-06T16:00:00","428.59"], [34855,"21","2008-09-06T18:00:00","428.59"], [34856,"21","2008-09-06T20:00:00","428.61"], [34857,"21","2008-09-06T22:00:00","428.62"], [34858,"21","2008-09-07T00:00:00","428.62"], [34859,"21","2008-09-07T02:00:00","428.63"], [34860,"21","2008-09-07T04:00:00","428.63"], [34861,"21","2008-09-07T06:00:00","428.65"], [34862,"21","2008-09-07T08:00:00","428.68"], [34863,"21","2008-09-07T10:00:00","428.69"], [34864,"21","2008-09-07T12:00:00","428.71"], [34865,"21","2008-09-07T14:00:00","428.71"], [34866,"21","2008-09-07T16:00:00","428.7"], [34867,"21","2008-09-07T18:00:00","428.7"], [34868,"21","2008-09-07T20:00:00","428.69"], [34869,"21","2008-09-07T22:00:00","428.69"], [34870,"21","2008-09-08T00:00:00","428.68"], [34871,"21","2008-09-08T02:00:00","428.67"], [34872,"21","2008-09-08T04:00:00","428.66"], [34873,"21","2008-09-08T06:00:00","428.66"], [34874,"21","2008-09-08T08:00:00","428.66"], [34875,"21","2008-09-08T10:00:00","428.66"], [34876,"21","2008-09-08T12:00:00","428.65"], [34877,"21","2008-09-08T14:00:00","428.64"], [34878,"21","2008-09-08T16:00:00","428.61"], [34879,"21","2008-09-08T18:00:00","428.59"], [34880,"21","2008-09-08T20:00:00","428.57"], [34881,"21","2008-09-08T22:00:00","428.55"], [34882,"21","2008-09-09T00:00:00","428.54"], [34883,"21","2008-09-09T02:00:00","428.52"], [34884,"21","2008-09-09T04:00:00","428.51"], [34885,"21","2008-09-09T06:00:00","428.5"], [34886,"21","2008-09-09T08:00:00","428.5"], [34887,"21","2008-09-09T10:00:00","428.49"], [34888,"21","2008-09-09T12:00:00","428.49"], [34889,"21","2008-09-09T14:00:00","428.49"], [34890,"21","2008-09-09T16:00:00","428.49"], [34891,"21","2008-09-09T18:00:00","428.49"], [34892,"21","2008-09-09T20:00:00","428.48"], [34893,"21","2008-09-09T22:00:00","428.48"], [34894,"21","2008-09-10T00:00:00","428.48"], [34895,"21","2008-09-10T02:00:00","428.47"], [34896,"21","2008-09-10T04:00:00","428.46"], [34897,"21","2008-09-10T06:00:00","428.46"], [34898,"21","2008-09-10T08:00:00","428.46"], [34899,"21","2008-09-10T10:00:00","428.46"], [34900,"21","2008-09-10T12:00:00","428.46"], [34901,"21","2008-09-10T14:00:00","428.46"], [34902,"21","2008-09-10T16:00:00","428.46"], [34903,"21","2008-09-10T18:00:00","428.46"], [34904,"21","2008-09-10T20:00:00","428.46"], [34905,"21","2008-09-10T22:00:00","428.46"], [34906,"21","2008-09-11T00:00:00","428.46"], [34907,"21","2008-09-11T02:00:00","428.45"], [34908,"21","2008-09-11T04:00:00","428.44"], [34909,"21","2008-09-11T06:00:00","428.44"], [34910,"21","2008-09-11T08:00:00","428.45"], [34911,"21","2008-09-11T10:00:00","428.45"], [34912,"21","2008-09-11T12:00:00","428.45"], [34913,"21","2008-09-11T14:00:00","428.45"], [34914,"21","2008-09-11T16:00:00","428.45"], [34915,"21","2008-09-11T18:00:00","428.45"], [34916,"21","2008-09-11T20:00:00","428.45"], [34917,"21","2008-09-11T22:00:00","428.45"], [34918,"21","2008-09-12T00:00:00","428.45"], [34919,"21","2008-09-12T02:00:00","428.44"], [34920,"21","2008-09-12T04:00:00","428.43"], [34921,"21","2008-09-12T06:00:00","428.44"], [34922,"21","2008-09-12T08:00:00","428.44"], [34923,"21","2008-09-12T10:00:00","428.44"], [34924,"21","2008-09-12T12:00:00","428.45"], [34925,"21","2008-09-12T14:00:00","428.44"], [34926,"21","2008-09-12T16:00:00","428.44"], [34927,"21","2008-09-12T18:00:00","428.44"], [34928,"21","2008-09-12T20:00:00","428.44"], [34929,"21","2008-09-12T22:00:00","428.44"], [34930,"21","2008-09-13T00:00:00","428.44"], [34931,"21","2008-09-13T02:00:00","428.43"], [34932,"21","2008-09-13T04:00:00","428.43"], [34933,"21","2008-09-13T06:00:00","428.45"], [34934,"21","2008-09-13T08:00:00","428.48"], [34935,"21","2008-09-13T10:00:00","428.49"], [34936,"21","2008-09-13T12:00:00","428.49"], [34937,"21","2008-09-13T14:00:00","428.54"], [34938,"21","2008-09-13T16:00:00","428.6"], [34939,"21","2008-09-13T18:00:00","428.67"], [34940,"21","2008-09-13T20:00:00","428.74"], [34941,"21","2008-09-13T22:00:00","428.82"], [34942,"21","2008-09-14T00:00:00","428.82"], [34943,"21","2008-09-14T02:00:00","428.8"], [34944,"21","2008-09-14T04:00:00","428.77"], [34945,"21","2008-09-14T06:00:00","428.76"], [34946,"21","2008-09-14T08:00:00","428.76"], [34947,"21","2008-09-14T10:00:00","428.75"], [34948,"21","2008-09-14T12:00:00","428.74"], [34949,"21","2008-09-14T14:00:00","428.72"], [34950,"21","2008-09-14T16:00:00","428.71"], [34951,"21","2008-09-14T18:00:00","428.69"], [34952,"21","2008-09-14T20:00:00","428.68"], [34953,"21","2008-09-14T22:00:00","428.67"], [34954,"21","2008-09-15T00:00:00","428.65"], [34955,"21","2008-09-15T02:00:00","428.64"], [34956,"21","2008-09-15T04:00:00","428.63"], [34957,"21","2008-09-15T06:00:00","428.63"], [34958,"21","2008-09-15T08:00:00","428.62"], [34959,"21","2008-09-15T10:00:00","428.62"], [34960,"21","2008-09-15T12:00:00","428.61"], [34961,"21","2008-09-15T14:00:00","428.61"], [34962,"21","2008-09-15T16:00:00","428.6"], [34963,"21","2008-09-15T18:00:00","428.6"], [34964,"21","2008-09-15T20:00:00","428.59"], [34965,"21","2008-09-15T22:00:00","428.59"], [34966,"21","2008-09-16T00:00:00","428.58"], [34967,"21","2008-09-16T02:00:00","428.57"], [34968,"21","2008-09-16T04:00:00","428.56"], [34969,"21","2008-09-16T06:00:00","428.56"], [34970,"21","2008-09-16T08:00:00","428.56"], [34971,"21","2008-09-16T10:00:00","428.56"], [34972,"21","2008-09-16T12:00:00","428.56"], [34973,"21","2008-09-16T14:00:00","428.56"], [34974,"21","2008-09-16T16:00:00","428.56"], [34975,"21","2008-09-16T18:00:00","428.56"], [34976,"21","2008-09-16T20:00:00","428.55"], [34977,"21","2008-09-16T22:00:00","428.55"], [34978,"21","2008-09-17T00:00:00","428.55"], [34979,"21","2008-09-17T02:00:00","428.54"], [34980,"21","2008-09-17T04:00:00","428.54"], [34981,"21","2008-09-17T06:00:00","428.54"], [34982,"21","2008-09-17T08:00:00","428.54"], [34983,"21","2008-09-17T10:00:00","428.54"], [34984,"21","2008-09-17T12:00:00","428.54"], [34985,"21","2008-09-17T14:00:00","428.54"], [34986,"21","2008-09-17T16:00:00","428.54"], [34987,"21","2008-09-17T18:00:00","428.54"], [34988,"21","2008-09-17T20:00:00","428.54"], [34989,"21","2008-09-17T22:00:00","428.54"], [34990,"21","2008-09-18T00:00:00","428.53"], [34991,"21","2008-09-18T02:00:00","428.53"], [34992,"21","2008-09-18T04:00:00","428.52"], [34993,"21","2008-09-18T06:00:00","428.52"], [34994,"21","2008-09-18T08:00:00","428.52"], [34995,"21","2008-09-18T10:00:00","428.52"], [34996,"21","2008-09-18T12:00:00","428.53"], [34997,"21","2008-09-18T14:00:00","428.52"], [34998,"21","2008-09-18T16:00:00","428.53"], [34999,"21","2008-09-18T18:00:00","428.53"], [35000,"21","2008-09-18T20:00:00","428.53"], [35001,"21","2008-09-18T22:00:00","428.53"], [35002,"21","2008-09-19T00:00:00","428.52"], [35003,"21","2008-09-19T02:00:00","428.52"], [35004,"21","2008-09-19T04:00:00","428.51"], [35005,"21","2008-09-19T06:00:00","428.52"], [35006,"21","2008-09-19T08:00:00","428.52"], [35007,"21","2008-09-19T10:00:00","428.52"], [35008,"21","2008-09-19T12:00:00","428.52"], [35009,"21","2008-09-19T14:00:00","428.52"], [35010,"21","2008-09-19T16:00:00","428.52"], [35011,"21","2008-09-19T18:00:00","428.52"], [35012,"21","2008-09-19T20:00:00","428.52"], [35013,"21","2008-09-19T22:00:00","428.52"], [35014,"21","2008-09-20T00:00:00","428.52"], [35015,"21","2008-09-20T02:00:00","428.51"], [35016,"21","2008-09-20T04:00:00","428.5"], [35017,"21","2008-09-20T06:00:00","428.5"], [35018,"21","2008-09-20T08:00:00","428.5"], [35019,"21","2008-09-20T10:00:00","428.51"], [35020,"21","2008-09-20T12:00:00","428.51"], [35021,"21","2008-09-20T14:00:00","428.51"], [35022,"21","2008-09-20T16:00:00","428.51"], [35023,"21","2008-09-20T18:00:00","428.51"], [35024,"21","2008-09-20T20:00:00","428.51"], [35025,"21","2008-09-20T22:00:00","428.51"], [35026,"21","2008-09-21T00:00:00","428.51"], [35027,"21","2008-09-21T02:00:00","428.5"], [35028,"21","2008-09-21T04:00:00","428.5"], [35029,"21","2008-09-21T06:00:00","428.5"], [35030,"21","2008-09-21T08:00:00","428.5"], [35031,"21","2008-09-21T10:00:00","428.5"], [35032,"21","2008-09-21T12:00:00","428.5"], [35033,"21","2008-09-21T14:00:00","428.51"], [35034,"21","2008-09-21T16:00:00","428.51"], [35035,"21","2008-09-21T18:00:00","428.51"], [35036,"21","2008-09-21T20:00:00","428.51"], [35037,"21","2008-09-21T22:00:00","428.51"], [35038,"21","2008-09-22T00:00:00","428.51"], [35039,"21","2008-09-22T02:00:00","428.5"], [35040,"21","2008-09-22T04:00:00","428.5"], [35041,"21","2008-09-22T06:00:00","428.5"], [35042,"21","2008-09-22T08:00:00","428.5"], [35043,"21","2008-09-22T10:00:00","428.5"], [35044,"21","2008-09-22T12:00:00","428.5"], [35045,"21","2008-09-22T14:00:00","428.5"], [35046,"21","2008-09-22T16:00:00","428.5"], [35047,"21","2008-09-22T18:00:00","428.5"], [35048,"21","2008-09-22T20:00:00","428.5"], [35049,"21","2008-09-22T22:00:00","428.5"], [35050,"21","2008-09-23T00:00:00","428.5"], [35051,"21","2008-09-23T02:00:00","428.49"], [35052,"21","2008-09-23T04:00:00","428.49"], [35053,"21","2008-09-23T06:00:00","428.49"], [35054,"21","2008-09-23T08:00:00","428.49"], [35055,"21","2008-09-23T10:00:00","428.49"], [35056,"21","2008-09-23T12:00:00","428.49"], [35057,"21","2008-09-23T14:00:00","428.49"], [35058,"21","2008-09-23T16:00:00","428.49"], [35059,"21","2008-09-23T18:00:00","428.49"], [35060,"21","2008-09-23T20:00:00","428.49"], [35061,"21","2008-09-23T22:00:00","428.49"], [35062,"21","2008-09-24T00:00:00","428.49"], [35063,"21","2008-09-24T02:00:00","428.48"], [35064,"21","2008-09-24T04:00:00","428.48"], [35065,"21","2008-09-24T06:00:00","428.47"], [35066,"21","2008-09-24T08:00:00","428.48"], [35067,"21","2008-09-24T10:00:00","428.48"], [35068,"21","2008-09-24T12:00:00","428.48"], [35069,"21","2008-09-24T14:00:00","428.48"], [35070,"21","2008-09-24T16:00:00","428.48"], [35071,"21","2008-09-24T18:00:00","428.48"], [35072,"21","2008-09-24T20:00:00","428.48"], [35073,"21","2008-09-24T22:00:00","428.48"], [35074,"21","2008-09-25T00:00:00","428.48"], [35075,"21","2008-09-25T02:00:00","428.47"], [35076,"21","2008-09-25T04:00:00","428.47"], [35077,"21","2008-09-25T06:00:00","428.47"], [35078,"21","2008-09-25T08:00:00","428.47"], [35079,"21","2008-09-25T10:00:00","428.47"], [35080,"21","2008-09-25T12:00:00","428.47"], [35081,"21","2008-09-25T14:00:00","428.47"], [35082,"21","2008-09-25T16:00:00","428.47"], [35083,"21","2008-09-25T18:00:00","428.47"], [35084,"21","2008-09-25T20:00:00","428.47"], [35085,"21","2008-09-25T22:00:00","428.47"], [35086,"21","2008-09-26T00:00:00","428.47"], [35087,"21","2008-09-26T02:00:00","428.46"], [35088,"21","2008-09-26T04:00:00","428.46"], [35089,"21","2008-09-26T06:00:00","428.46"], [35090,"21","2008-09-26T08:00:00","428.46"], [35091,"21","2008-09-26T10:00:00","428.46"], [35092,"21","2008-09-26T12:00:00","428.46"], [35093,"21","2008-09-26T14:00:00","428.46"], [35094,"21","2008-09-26T16:00:00","428.46"], [35095,"21","2008-09-26T18:00:00","428.46"], [35096,"21","2008-09-26T20:00:00","428.46"], [35097,"21","2008-09-26T22:00:00","428.46"], [35098,"21","2008-09-27T00:00:00","428.46"], [35099,"21","2008-09-27T02:00:00","428.45"], [35100,"21","2008-09-27T04:00:00","428.45"], [35101,"21","2008-09-27T06:00:00","428.45"], [35102,"21","2008-09-27T08:00:00","428.45"], [35103,"21","2008-09-27T10:00:00","428.45"], [35104,"21","2008-09-27T12:00:00","428.45"], [35105,"21","2008-09-27T14:00:00","428.45"], [35106,"21","2008-09-27T16:00:00","428.46"], [35107,"21","2008-09-27T18:00:00","428.46"], [35108,"21","2008-09-27T20:00:00","428.46"], [35109,"21","2008-09-27T22:00:00","428.46"], [35110,"21","2008-09-28T00:00:00","428.45"], [35111,"21","2008-09-28T02:00:00","428.45"], [35112,"21","2008-09-28T04:00:00","428.44"], [35113,"21","2008-09-28T06:00:00","428.44"], [35114,"21","2008-09-28T08:00:00","428.45"], [35115,"21","2008-09-28T10:00:00","428.45"], [35116,"21","2008-09-28T12:00:00","428.45"], [35117,"21","2008-09-28T14:00:00","428.45"], [35118,"21","2008-09-28T16:00:00","428.45"], [35119,"21","2008-09-28T18:00:00","428.45"], [35120,"21","2008-09-28T20:00:00","428.45"], [35121,"21","2008-09-28T22:00:00","428.45"], [35122,"21","2008-09-29T00:00:00","428.45"], [35123,"21","2008-09-29T02:00:00","428.45"], [35124,"21","2008-09-29T04:00:00","428.44"], [35125,"21","2008-09-29T06:00:00","428.44"], [35126,"21","2008-09-29T08:00:00","428.45"], [35127,"21","2008-09-29T10:00:00","428.45"], [35128,"21","2008-09-29T12:00:00","428.45"], [35129,"21","2008-09-29T14:00:00","428.45"], [35130,"21","2008-09-29T16:00:00","428.45"], [35131,"21","2008-09-29T18:00:00","428.45"], [35132,"21","2008-09-29T20:00:00","428.45"], [35133,"21","2008-09-29T22:00:00","428.45"], [35134,"21","2008-09-30T00:00:00","428.45"], [35135,"21","2008-09-30T02:00:00","428.44"], [35136,"21","2008-09-30T04:00:00","428.44"], [35137,"21","2008-09-30T06:00:00","428.44"], [35138,"21","2008-09-30T08:00:00","428.44"], [35139,"21","2008-09-30T10:00:00","428.44"], [35140,"21","2008-09-30T12:00:00","428.44"], [35141,"21","2008-09-30T14:00:00","428.44"], [35142,"21","2008-09-30T16:00:00","428.45"], [35143,"21","2008-09-30T18:00:00","428.45"], [35144,"21","2008-09-30T20:00:00","428.45"], [35145,"21","2008-09-30T22:00:00","428.45"], [35146,"21","2008-10-01T00:00:00","428.45"], [35147,"21","2008-10-01T02:00:00","428.44"], [35148,"21","2008-10-01T04:00:00","428.44"], [35149,"21","2008-10-01T06:00:00","428.44"], [35150,"21","2008-10-01T08:00:00","428.44"], [35151,"21","2008-10-01T10:00:00","428.44"], [35152,"21","2008-10-01T12:00:00","428.44"], [35153,"21","2008-10-01T14:00:00","428.45"], [35154,"21","2008-10-01T16:00:00","428.45"], [35155,"21","2008-10-01T18:00:00","428.45"], [35156,"21","2008-10-01T20:00:00","428.45"], [35157,"21","2008-10-01T22:00:00","428.45"], [35158,"21","2008-10-02T00:00:00","428.45"], [35159,"21","2008-10-02T02:00:00","428.44"], [35160,"21","2008-10-02T04:00:00","428.43"], [35161,"21","2008-10-02T06:00:00","428.43"], [35162,"21","2008-10-02T08:00:00","428.44"], [35163,"21","2008-10-02T10:00:00","428.44"], [35164,"21","2008-10-02T12:00:00","428.44"], [35165,"21","2008-10-02T14:00:00","428.44"], [35166,"21","2008-10-02T16:00:00","428.44"], [35167,"21","2008-10-02T18:00:00","428.44"], [35168,"21","2008-10-02T20:00:00","428.44"], [35169,"21","2008-10-02T22:00:00","428.44"], [35170,"21","2008-10-03T00:00:00","428.44"], [35171,"21","2008-10-03T02:00:00","428.43"], [35172,"21","2008-10-03T04:00:00","428.43"], [35173,"21","2008-10-03T06:00:00","428.43"], [35174,"21","2008-10-03T08:00:00","428.43"], [35175,"21","2008-10-03T10:00:00","428.44"], [35176,"21","2008-10-03T12:00:00","428.44"], [35177,"21","2008-10-03T14:00:00","428.45"], [35178,"21","2008-10-03T16:00:00","428.45"], [35179,"21","2008-10-03T18:00:00","428.45"], [35180,"21","2008-10-03T20:00:00","428.45"], [35181,"21","2008-10-03T22:00:00","428.45"], [35182,"21","2008-10-04T00:00:00","428.44"], [35183,"21","2008-10-04T02:00:00","428.43"], [35184,"21","2008-10-04T04:00:00","428.43"], [35185,"21","2008-10-04T06:00:00","428.43"], [35186,"21","2008-10-04T08:00:00","428.43"], [35187,"21","2008-10-04T10:00:00","428.43"], [35188,"21","2008-10-04T12:00:00","428.43"], [35189,"21","2008-10-04T14:00:00","428.43"], [35190,"21","2008-10-04T16:00:00","428.44"], [35191,"21","2008-10-04T18:00:00","428.45"], [35192,"21","2008-10-04T20:00:00","428.45"], [35193,"21","2008-10-04T22:00:00","428.45"], [35194,"21","2008-10-05T00:00:00","428.44"], [35195,"21","2008-10-05T02:00:00","428.44"], [35196,"21","2008-10-05T04:00:00","428.43"], [35197,"21","2008-10-05T06:00:00","428.43"], [35198,"21","2008-10-05T08:00:00","428.43"], [35199,"21","2008-10-05T10:00:00","428.44"], [35200,"21","2008-10-05T12:00:00","428.44"], [35201,"21","2008-10-05T14:00:00","428.44"], [35202,"21","2008-10-05T16:00:00","428.44"], [35203,"21","2008-10-05T18:00:00","428.44"], [35204,"21","2008-10-05T20:00:00","428.44"], [35205,"21","2008-10-05T22:00:00","428.44"], [35206,"21","2008-10-06T00:00:00","428.44"], [35207,"21","2008-10-06T02:00:00","428.43"], [35208,"21","2008-10-06T04:00:00","428.43"], [35209,"21","2008-10-06T06:00:00","428.43"], [35210,"21","2008-10-06T08:00:00","428.43"], [35211,"21","2008-10-06T10:00:00","428.43"], [35212,"21","2008-10-06T12:00:00","428.43"], [35213,"21","2008-10-06T14:00:00","428.43"], [35214,"21","2008-10-06T16:00:00","428.43"], [35215,"21","2008-10-06T18:00:00","428.43"], [35216,"21","2008-10-06T20:00:00","428.44"], [35217,"21","2008-10-06T22:00:00","428.43"], [35218,"21","2008-10-07T00:00:00","428.43"], [35219,"21","2008-10-07T02:00:00","428.43"], [35220,"21","2008-10-07T04:00:00","428.43"], [35221,"21","2008-10-07T06:00:00","428.43"], [35222,"21","2008-10-07T08:00:00","428.43"], [35223,"21","2008-10-07T10:00:00","428.43"], [35224,"21","2008-10-07T12:00:00","428.43"], [35225,"21","2008-10-07T14:00:00","428.43"], [35226,"21","2008-10-07T16:00:00","428.43"], [35227,"21","2008-10-07T18:00:00","428.44"], [35228,"21","2008-10-07T20:00:00","428.44"], [35229,"21","2008-10-07T22:00:00","428.44"], [35230,"21","2008-10-08T00:00:00","428.43"], [35231,"21","2008-10-08T02:00:00","428.42"], [35232,"21","2008-10-08T04:00:00","428.42"], [35233,"21","2008-10-08T06:00:00","428.42"], [35234,"21","2008-10-08T08:00:00","428.42"], [35235,"21","2008-10-08T10:00:00","428.42"], [35236,"21","2008-10-08T12:00:00","428.42"], [35237,"21","2008-10-08T14:00:00","428.42"], [35238,"21","2008-10-08T16:00:00","428.43"], [35239,"21","2008-10-08T18:00:00","428.42"], [35240,"21","2008-10-08T20:00:00","428.43"], [35241,"21","2008-10-08T22:00:00","428.42"], [35242,"21","2008-10-09T00:00:00","428.42"], [35243,"21","2008-10-09T02:00:00","428.41"], [35244,"21","2008-10-09T04:00:00","428.41"], [35245,"21","2008-10-09T06:00:00","428.41"], [35246,"21","2008-10-09T08:00:00","428.41"], [35247,"21","2008-10-09T10:00:00","428.41"], [35248,"21","2008-10-09T12:00:00","428.41"], [35249,"21","2008-10-09T14:00:00","428.41"], [35250,"21","2008-10-09T16:00:00","428.41"], [35251,"21","2008-10-09T18:00:00","428.42"], [35252,"21","2008-10-09T20:00:00","428.42"], [35253,"21","2008-10-09T22:00:00","428.42"], [35254,"21","2008-10-10T00:00:00","428.41"], [35255,"21","2008-10-10T02:00:00","428.4"], [35256,"21","2008-10-10T04:00:00","428.4"], [35257,"21","2008-10-10T06:00:00","428.4"], [35258,"21","2008-10-10T08:00:00","428.4"], [35259,"21","2008-10-10T10:00:00","428.4"], [35260,"21","2008-10-10T12:00:00","428.41"], [35261,"21","2008-10-10T14:00:00","428.41"], [35262,"21","2008-10-10T16:00:00","428.41"], [35263,"21","2008-10-10T18:00:00","428.41"], [35264,"21","2008-10-10T20:00:00","428.41"], [35265,"21","2008-10-10T22:00:00","428.41"], [35266,"21","2008-10-11T00:00:00","428.41"], [35267,"21","2008-10-11T02:00:00","428.4"], [35268,"21","2008-10-11T04:00:00","428.39"], [35269,"21","2008-10-11T06:00:00","428.39"], [35270,"21","2008-10-11T08:00:00","428.4"], [35271,"21","2008-10-11T10:00:00","428.4"], [35272,"21","2008-10-11T12:00:00","428.4"], [35273,"21","2008-10-11T14:00:00","428.4"], [35274,"21","2008-10-11T16:00:00","428.4"], [35275,"21","2008-10-11T18:00:00","428.4"], [35276,"21","2008-10-11T20:00:00","428.4"], [35277,"21","2008-10-11T22:00:00","428.4"], [35278,"21","2008-10-12T00:00:00","428.4"], [35279,"21","2008-10-12T02:00:00","428.39"], [35280,"21","2008-10-12T04:00:00","428.39"], [35281,"21","2008-10-12T06:00:00","428.39"], [35282,"21","2008-10-12T08:00:00","428.39"], [35283,"21","2008-10-12T10:00:00","428.39"], [35284,"21","2008-10-12T12:00:00","428.4"], [35285,"21","2008-10-12T14:00:00","428.4"], [35286,"21","2008-10-12T16:00:00","428.4"], [35287,"21","2008-10-12T18:00:00","428.4"], [35288,"21","2008-10-12T20:00:00","428.4"], [35289,"21","2008-10-12T22:00:00","428.4"], [35290,"21","2008-10-13T00:00:00","428.4"], [35291,"21","2008-10-13T02:00:00","428.4"], [35292,"21","2008-10-13T04:00:00","428.39"], [35293,"21","2008-10-13T06:00:00","428.39"], [35294,"21","2008-10-13T08:00:00","428.39"], [35295,"21","2008-10-13T10:00:00","428.4"], [35296,"21","2008-10-13T12:00:00","428.4"], [35297,"21","2008-10-13T14:00:00","428.4"], [35298,"21","2008-10-13T16:00:00","428.4"], [35299,"21","2008-10-13T18:00:00","428.4"], [35300,"21","2008-10-13T20:00:00","428.4"], [35301,"21","2008-10-13T22:00:00","428.4"], [35302,"21","2008-10-14T00:00:00","428.4"], [35303,"21","2008-10-14T02:00:00","428.39"], [35304,"21","2008-10-14T04:00:00","428.38"], [35305,"21","2008-10-14T06:00:00","428.38"], [35306,"21","2008-10-14T08:00:00","428.38"], [35307,"21","2008-10-14T10:00:00","428.39"], [35308,"21","2008-10-14T12:00:00","428.39"], [35309,"21","2008-10-14T14:00:00","428.39"], [35310,"21","2008-10-14T16:00:00","428.39"], [35311,"21","2008-10-14T18:00:00","428.39"], [35312,"21","2008-10-14T20:00:00","428.39"], [35313,"21","2008-10-14T22:00:00","428.39"], [35314,"21","2008-10-15T00:00:00","428.39"], [35315,"21","2008-10-15T02:00:00","428.38"], [35316,"21","2008-10-15T04:00:00","428.38"], [35317,"21","2008-10-15T06:00:00","428.37"], [35318,"21","2008-10-15T08:00:00","428.38"], [35319,"21","2008-10-15T10:00:00","428.38"], [35320,"21","2008-10-15T12:00:00","428.38"], [35321,"21","2008-10-15T14:00:00","428.38"], [35322,"21","2008-10-15T16:00:00","428.38"], [35323,"21","2008-10-15T18:00:00","428.39"], [35324,"21","2008-10-15T20:00:00","428.39"], [35325,"21","2008-10-15T22:00:00","428.39"], [35326,"21","2008-10-16T00:00:00","428.38"], [35327,"21","2008-10-16T02:00:00","428.37"], [35328,"21","2008-10-16T04:00:00","428.37"], [35329,"21","2008-10-16T06:00:00","428.37"], [35330,"21","2008-10-16T08:00:00","428.38"], [35331,"21","2008-10-16T10:00:00","428.38"], [35332,"21","2008-10-16T12:00:00","428.39"], [35333,"21","2008-10-16T14:00:00","428.4"], [35334,"21","2008-10-16T16:00:00","428.4"], [35335,"21","2008-10-16T18:00:00","428.41"], [35336,"21","2008-10-16T20:00:00","428.41"], [35337,"21","2008-10-16T22:00:00","428.41"], [35338,"21","2008-10-17T00:00:00","428.42"], [35339,"21","2008-10-17T02:00:00","428.42"], [35340,"21","2008-10-17T04:00:00","428.41"], [35341,"21","2008-10-17T06:00:00","428.42"], [35342,"21","2008-10-17T08:00:00","428.42"], [35343,"21","2008-10-17T10:00:00","428.41"], [35344,"21","2008-10-17T12:00:00","428.41"], [35345,"21","2008-10-17T14:00:00","428.41"], [35346,"21","2008-10-17T16:00:00","428.41"], [35347,"21","2008-10-17T18:00:00","428.41"], [35348,"21","2008-10-17T20:00:00","428.4"], [35349,"21","2008-10-17T22:00:00","428.4"], [35350,"21","2008-10-18T00:00:00","428.4"], [35351,"21","2008-10-18T02:00:00","428.39"], [35352,"21","2008-10-18T04:00:00","428.38"], [35353,"21","2008-10-18T06:00:00","428.38"], [35354,"21","2008-10-18T08:00:00","428.38"], [35355,"21","2008-10-18T10:00:00","428.38"], [35356,"21","2008-10-18T12:00:00","428.38"], [35357,"21","2008-10-18T14:00:00","428.38"], [35358,"21","2008-10-18T16:00:00","428.39"], [35359,"21","2008-10-18T18:00:00","428.38"], [35360,"21","2008-10-18T20:00:00","428.38"], [35361,"21","2008-10-18T22:00:00","428.38"], [35362,"21","2008-10-19T00:00:00","428.38"], [35363,"21","2008-10-19T02:00:00","428.37"], [35364,"21","2008-10-19T04:00:00","428.37"], [35365,"21","2008-10-19T06:00:00","428.37"], [35366,"21","2008-10-19T08:00:00","428.37"], [35367,"21","2008-10-19T10:00:00","428.37"], [35368,"21","2008-10-19T12:00:00","428.37"], [35369,"21","2008-10-19T14:00:00","428.37"], [35370,"21","2008-10-19T16:00:00","428.38"], [35371,"21","2008-10-19T18:00:00","428.38"], [35372,"21","2008-10-19T20:00:00","428.38"], [35373,"21","2008-10-19T22:00:00","428.38"], [35374,"21","2008-10-20T00:00:00","428.37"], [35375,"21","2008-10-20T02:00:00","428.37"], [35376,"21","2008-10-20T04:00:00","428.36"], [35377,"21","2008-10-20T06:00:00","428.36"], [35378,"21","2008-10-20T08:00:00","428.37"], [35379,"21","2008-10-20T10:00:00","428.37"], [35380,"21","2008-10-20T12:00:00","428.37"], [35381,"21","2008-10-20T14:00:00","428.37"], [35382,"21","2008-10-20T16:00:00","428.37"], [35383,"21","2008-10-20T18:00:00","428.37"], [35384,"21","2008-10-20T20:00:00","428.38"], [35385,"21","2008-10-20T22:00:00","428.38"], [35386,"21","2008-10-21T00:00:00","428.37"], [35387,"21","2008-10-21T02:00:00","428.36"], [35388,"21","2008-10-21T04:00:00","428.36"], [35389,"21","2008-10-21T06:00:00","428.36"], [35390,"21","2008-10-21T08:00:00","428.36"], [35391,"21","2008-10-21T10:00:00","428.36"], [35392,"21","2008-10-21T12:00:00","428.36"], [35393,"21","2008-10-21T14:00:00","428.36"], [35394,"21","2008-10-21T16:00:00","428.37"], [35395,"21","2008-10-21T18:00:00","428.37"], [35396,"21","2008-10-21T20:00:00","428.37"], [35397,"21","2008-10-21T22:00:00","428.37"], [35398,"21","2008-10-22T00:00:00","428.37"], [35399,"21","2008-10-22T02:00:00","428.36"], [35400,"21","2008-10-22T04:00:00","428.35"], [35401,"21","2008-10-22T06:00:00","428.35"], [35402,"21","2008-10-22T08:00:00","428.35"], [35403,"21","2008-10-22T10:00:00","428.35"], [35404,"21","2008-10-22T12:00:00","428.35"], [35405,"21","2008-10-22T14:00:00","428.36"], [35406,"21","2008-10-22T16:00:00","428.36"], [35407,"21","2008-10-22T18:00:00","428.36"], [35408,"21","2008-10-22T20:00:00","428.36"], [35409,"21","2008-10-22T22:00:00","428.37"], [35410,"21","2008-10-23T00:00:00","428.37"], [35411,"21","2008-10-23T02:00:00","428.36"], [35412,"21","2008-10-23T04:00:00","428.35"], [35413,"21","2008-10-23T06:00:00","428.35"], [35414,"21","2008-10-23T08:00:00","428.35"], [35415,"21","2008-10-23T10:00:00","428.35"], [35416,"21","2008-10-23T12:00:00","428.35"], [35417,"21","2008-10-23T14:00:00","428.35"], [35418,"21","2008-10-23T16:00:00","428.36"], [35419,"21","2008-10-23T18:00:00","428.36"], [35420,"21","2008-10-23T20:00:00","428.36"], [35421,"21","2008-10-23T22:00:00","428.36"], [35422,"21","2008-10-24T00:00:00","428.36"], [35423,"21","2008-10-24T02:00:00","428.35"], [35424,"21","2008-10-24T04:00:00","428.34"], [35425,"21","2008-10-24T06:00:00","428.34"], [35426,"21","2008-10-24T08:00:00","428.34"], [35427,"21","2008-10-24T10:00:00","428.34"], [35428,"21","2008-10-24T12:00:00","428.35"], [35429,"21","2008-10-24T14:00:00","428.35"], [35430,"21","2008-10-24T16:00:00","428.35"], [35431,"21","2008-10-24T18:00:00","428.35"], [35432,"21","2008-10-24T20:00:00","428.35"], [35433,"21","2008-10-24T22:00:00","428.35"], [35434,"21","2008-10-25T00:00:00","428.35"], [35435,"21","2008-10-25T02:00:00","428.34"], [35436,"21","2008-10-25T04:00:00","428.33"], [35437,"21","2008-10-25T06:00:00","428.33"], [35438,"21","2008-10-25T08:00:00","428.34"], [35439,"21","2008-10-25T10:00:00","428.34"], [35440,"21","2008-10-25T12:00:00","428.34"], [35441,"21","2008-10-25T14:00:00","428.34"], [35442,"21","2008-10-25T16:00:00","428.34"], [35443,"21","2008-10-25T18:00:00","428.34"], [35444,"21","2008-10-25T20:00:00","428.35"], [35445,"21","2008-10-25T22:00:00","428.35"], [35446,"21","2008-10-26T00:00:00","428.34"], [35447,"21","2008-10-26T02:00:00","428.34"], [35448,"21","2008-10-26T04:00:00","428.33"], [35449,"21","2008-10-26T06:00:00","428.33"], [35450,"21","2008-10-26T08:00:00","428.33"], [35451,"21","2008-10-26T10:00:00","428.33"], [35452,"21","2008-10-26T12:00:00","428.34"], [35453,"21","2008-10-26T14:00:00","428.34"], [35454,"21","2008-10-26T16:00:00","428.34"], [35455,"21","2008-10-26T18:00:00","428.34"], [35456,"21","2008-10-26T20:00:00","428.34"], [35457,"21","2008-10-26T22:00:00","428.35"], [35458,"21","2008-10-27T00:00:00","428.35"], [35459,"21","2008-10-27T02:00:00","428.34"], [35460,"21","2008-10-27T04:00:00","428.33"], [35461,"21","2008-10-27T06:00:00","428.33"], [35462,"21","2008-10-27T08:00:00","428.34"], [35463,"21","2008-10-27T10:00:00","428.34"], [35464,"21","2008-10-27T12:00:00","428.34"], [35465,"21","2008-10-27T14:00:00","428.34"], [35466,"21","2008-10-27T16:00:00","428.34"], [35467,"21","2008-10-27T18:00:00","428.35"], [35468,"21","2008-10-27T20:00:00","428.35"], [35469,"21","2008-10-27T22:00:00","428.35"], [35470,"21","2008-10-28T00:00:00","428.36"], [35471,"21","2008-10-28T02:00:00","428.35"], [35472,"21","2008-10-28T04:00:00","428.34"], [35473,"21","2008-10-28T06:00:00","428.35"], [35474,"21","2008-10-28T08:00:00","428.36"], [35475,"21","2008-10-28T10:00:00","428.37"], [35476,"21","2008-10-28T12:00:00","428.37"], [35477,"21","2008-10-28T14:00:00","428.37"], [35478,"21","2008-10-28T16:00:00","428.38"], [35479,"21","2008-10-28T18:00:00","428.38"], [35480,"21","2008-10-28T20:00:00","428.39"], [35481,"21","2008-10-28T22:00:00","428.39"], [35482,"21","2008-10-29T00:00:00","428.39"], [35483,"21","2008-10-29T02:00:00","428.39"], [35484,"21","2008-10-29T04:00:00","428.38"], [35485,"21","2008-10-29T06:00:00","428.38"], [35486,"21","2008-10-29T08:00:00","428.38"], [35487,"21","2008-10-29T10:00:00","428.39"], [35488,"21","2008-10-29T12:00:00","428.39"], [35489,"21","2008-10-29T14:00:00","428.4"], [35490,"21","2008-10-29T16:00:00","428.4"], [35491,"21","2008-10-29T18:00:00","428.41"], [35492,"21","2008-10-29T20:00:00","428.42"], [35493,"21","2008-10-29T22:00:00","428.43"], [35494,"21","2008-10-30T00:00:00","428.43"], [35495,"21","2008-10-30T02:00:00","428.43"], [35496,"21","2008-10-30T04:00:00","428.42"], [35497,"21","2008-10-30T06:00:00","428.42"], [35498,"21","2008-10-30T08:00:00","428.43"], [35499,"21","2008-10-30T10:00:00","428.45"], [35500,"21","2008-10-30T12:00:00","428.47"], [35501,"21","2008-10-30T14:00:00","428.49"], [35502,"21","2008-10-30T16:00:00","428.5"], [35503,"21","2008-10-30T18:00:00","428.51"], [35504,"21","2008-10-30T20:00:00","428.51"], [35505,"21","2008-10-30T22:00:00","428.51"], [35506,"21","2008-10-31T00:00:00","428.5"], [35507,"21","2008-10-31T02:00:00","428.49"], [35508,"21","2008-10-31T04:00:00","428.47"], [35509,"21","2008-10-31T06:00:00","428.46"], [35510,"21","2008-10-31T08:00:00","428.46"], [35511,"21","2008-10-31T10:00:00","428.46"], [35512,"21","2008-10-31T12:00:00","428.46"], [35513,"21","2008-10-31T14:00:00","428.46"], [35514,"21","2008-10-31T16:00:00","428.46"], [35515,"21","2008-10-31T18:00:00","428.47"], [35516,"21","2008-10-31T20:00:00","428.47"], [35517,"21","2008-10-31T22:00:00","428.47"], [35518,"21","2008-11-01T00:00:00","428.47"], [35519,"21","2008-11-01T02:00:00","428.47"], [35520,"21","2008-11-01T04:00:00","428.46"], [35521,"21","2008-11-01T06:00:00","428.45"], [35522,"21","2008-11-01T08:00:00","428.45"], [35523,"21","2008-11-01T10:00:00","428.45"], [35524,"21","2008-11-01T12:00:00","428.46"], [35525,"21","2008-11-01T14:00:00","428.46"], [35526,"21","2008-11-01T16:00:00","428.46"], [35527,"21","2008-11-01T18:00:00","428.46"], [35528,"21","2008-11-01T20:00:00","428.46"], [35529,"21","2008-11-01T22:00:00","428.46"], [35530,"21","2008-11-02T00:00:00","428.46"], [35531,"21","2008-11-02T02:00:00","428.45"], [35532,"21","2008-11-02T04:00:00","428.44"], [35533,"21","2008-11-02T06:00:00","428.44"], [35534,"21","2008-11-02T08:00:00","428.44"], [35535,"21","2008-11-02T10:00:00","428.44"], [35536,"21","2008-11-02T12:00:00","428.44"], [35537,"21","2008-11-02T14:00:00","428.44"], [35538,"21","2008-11-02T16:00:00","428.44"], [35539,"21","2008-11-02T18:00:00","428.44"], [35540,"21","2008-11-02T20:00:00","428.44"], [35541,"21","2008-11-02T22:00:00","428.44"], [35542,"21","2008-11-03T00:00:00","428.44"], [35543,"21","2008-11-03T02:00:00","428.44"], [35544,"21","2008-11-03T04:00:00","428.43"], [35545,"21","2008-11-03T06:00:00","428.42"], [35546,"21","2008-11-03T08:00:00","428.43"], [35547,"21","2008-11-03T10:00:00","428.43"], [35548,"21","2008-11-03T12:00:00","428.43"], [35549,"21","2008-11-03T14:00:00","428.43"], [35550,"21","2008-11-03T16:00:00","428.43"], [35551,"21","2008-11-03T18:00:00","428.43"], [35552,"21","2008-11-03T20:00:00","428.43"], [35553,"21","2008-11-03T22:00:00","428.43"], [35554,"21","2008-11-04T00:00:00","428.43"], [35555,"21","2008-11-04T02:00:00","428.42"], [35556,"21","2008-11-04T04:00:00","428.42"], [35557,"21","2008-11-04T06:00:00","428.41"], [35558,"21","2008-11-04T08:00:00","428.42"], [35559,"21","2008-11-04T10:00:00","428.42"], [35560,"21","2008-11-04T12:00:00","428.42"], [35561,"21","2008-11-04T14:00:00","428.42"], [35562,"21","2008-11-04T16:00:00","428.42"], [35563,"21","2008-11-04T18:00:00","428.42"], [35564,"21","2008-11-04T20:00:00","428.43"], [35565,"21","2008-11-04T22:00:00","428.43"], [35566,"21","2008-11-05T00:00:00","428.43"], [35567,"21","2008-11-05T02:00:00","428.42"], [35568,"21","2008-11-05T04:00:00","428.41"], [35569,"21","2008-11-05T06:00:00","428.41"], [35570,"21","2008-11-05T08:00:00","428.41"], [35571,"21","2008-11-05T10:00:00","428.41"], [35572,"21","2008-11-05T12:00:00","428.41"], [35573,"21","2008-11-05T14:00:00","428.41"], [35574,"21","2008-11-05T16:00:00","428.42"], [35575,"21","2008-11-05T18:00:00","428.42"], [35576,"21","2008-11-05T20:00:00","428.42"], [35577,"21","2008-11-05T22:00:00","428.42"], [35578,"21","2008-11-06T00:00:00","428.42"], [35579,"21","2008-11-06T02:00:00","428.41"], [35580,"21","2008-11-06T04:00:00","428.41"], [35581,"21","2008-11-06T06:00:00","428.4"], [35582,"21","2008-11-06T08:00:00","428.41"], [35583,"21","2008-11-06T10:00:00","428.41"], [35584,"21","2008-11-06T12:00:00","428.41"], [35585,"21","2008-11-06T14:00:00","428.42"], [35586,"21","2008-11-06T16:00:00","428.42"], [35587,"21","2008-11-06T18:00:00","428.42"], [35588,"21","2008-11-06T20:00:00","428.42"], [35589,"21","2008-11-06T22:00:00","428.42"], [35590,"21","2008-11-07T00:00:00","428.42"], [35591,"21","2008-11-07T02:00:00","428.41"], [35592,"21","2008-11-07T04:00:00","428.4"], [35593,"21","2008-11-07T06:00:00","428.4"], [35594,"21","2008-11-07T08:00:00","428.4"], [35595,"21","2008-11-07T10:00:00","428.4"], [35596,"21","2008-11-07T12:00:00","428.41"], [35597,"21","2008-11-07T14:00:00","428.41"], [35598,"21","2008-11-07T16:00:00","428.41"], [35599,"21","2008-11-07T18:00:00","428.41"], [35600,"21","2008-11-07T20:00:00","428.41"], [35601,"21","2008-11-07T22:00:00","428.41"], [35602,"21","2008-11-08T00:00:00","428.41"], [35603,"21","2008-11-08T02:00:00","428.4"], [35604,"21","2008-11-08T04:00:00","428.4"], [35605,"21","2008-11-08T06:00:00","428.39"], [35606,"21","2008-11-08T08:00:00","428.4"], [35607,"21","2008-11-08T10:00:00","428.4"], [35608,"21","2008-11-08T12:00:00","428.4"], [35609,"21","2008-11-08T14:00:00","428.4"], [35610,"21","2008-11-08T16:00:00","428.4"], [35611,"21","2008-11-08T18:00:00","428.41"], [35612,"21","2008-11-08T20:00:00","428.41"], [35613,"21","2008-11-08T22:00:00","428.41"], [35614,"21","2008-11-09T00:00:00","428.4"], [35615,"21","2008-11-09T02:00:00","428.4"], [35616,"21","2008-11-09T04:00:00","428.4"], [35617,"21","2008-11-09T06:00:00","428.39"], [35618,"21","2008-11-09T08:00:00","428.4"], [35619,"21","2008-11-09T10:00:00","428.4"], [35620,"21","2008-11-09T12:00:00","428.4"], [35621,"21","2008-11-09T14:00:00","428.4"], [35622,"21","2008-11-09T16:00:00","428.4"], [35623,"21","2008-11-09T18:00:00","428.4"], [35624,"21","2008-11-09T20:00:00","428.4"], [35625,"21","2008-11-09T22:00:00","428.41"], [35626,"21","2008-11-10T00:00:00","428.4"], [35627,"21","2008-11-10T02:00:00","428.41"], [35628,"21","2008-11-10T04:00:00","428.4"], [35629,"21","2008-11-10T06:00:00","428.39"], [35630,"21","2008-11-10T08:00:00","428.4"], [35631,"21","2008-11-10T10:00:00","428.4"], [35632,"21","2008-11-10T12:00:00","428.4"], [35633,"21","2008-11-10T14:00:00","428.4"], [35634,"21","2008-11-10T16:00:00","428.41"], [35635,"21","2008-11-10T18:00:00","428.4"], [35636,"21","2008-11-10T20:00:00","428.41"], [35637,"21","2008-11-10T22:00:00","428.41"], [35638,"21","2008-11-11T00:00:00","428.41"], [35639,"21","2008-11-11T02:00:00","428.4"], [35640,"21","2008-11-11T04:00:00","428.39"], [35641,"21","2008-11-11T06:00:00","428.39"], [35642,"21","2008-11-11T08:00:00","428.39"], [35643,"21","2008-11-11T10:00:00","428.39"], [35644,"21","2008-11-11T12:00:00","428.39"], [35645,"21","2008-11-11T14:00:00","428.4"], [35646,"21","2008-11-11T16:00:00","428.4"], [35647,"21","2008-11-11T18:00:00","428.4"], [35648,"21","2008-11-11T20:00:00","428.4"], [35649,"21","2008-11-11T22:00:00","428.4"], [35650,"21","2008-11-12T00:00:00","428.4"], [35651,"21","2008-11-12T02:00:00","428.39"], [35652,"21","2008-11-12T04:00:00","428.39"], [35653,"21","2008-11-12T06:00:00","428.39"], [35654,"21","2008-11-12T08:00:00","428.39"], [35655,"21","2008-11-12T10:00:00","428.4"], [35656,"21","2008-11-12T12:00:00","428.4"], [35657,"21","2008-11-12T14:00:00","428.4"], [35658,"21","2008-11-12T16:00:00","428.4"], [35659,"21","2008-11-12T18:00:00","428.4"], [35660,"21","2008-11-12T20:00:00","428.4"], [35661,"21","2008-11-12T22:00:00","428.4"], [35662,"21","2008-11-13T00:00:00","428.4"], [35663,"21","2008-11-13T02:00:00","428.39"], [35664,"21","2008-11-13T04:00:00","428.39"], [35665,"21","2008-11-13T06:00:00","428.38"], [35666,"21","2008-11-13T08:00:00","428.39"], [35667,"21","2008-11-13T10:00:00","428.39"], [35668,"21","2008-11-13T12:00:00","428.39"], [35669,"21","2008-11-13T14:00:00","428.39"], [35670,"21","2008-11-13T16:00:00","428.39"], [35671,"21","2008-11-13T18:00:00","428.39"], [35672,"21","2008-11-13T20:00:00","428.39"], [35673,"21","2008-11-13T22:00:00","428.39"], [35674,"21","2008-11-14T00:00:00","428.39"], [35675,"21","2008-11-14T02:00:00","428.38"], [35676,"21","2008-11-14T04:00:00","428.38"], [35677,"21","2008-11-14T06:00:00","428.37"], [35678,"21","2008-11-14T08:00:00","428.38"], [35679,"21","2008-11-14T10:00:00","428.38"], [35680,"21","2008-11-14T12:00:00","428.38"], [35681,"21","2008-11-14T14:00:00","428.38"], [35682,"21","2008-11-14T16:00:00","428.38"], [35683,"21","2008-11-14T18:00:00","428.38"], [35684,"21","2008-11-14T20:00:00","428.38"], [35685,"21","2008-11-14T22:00:00","428.39"], [35686,"21","2008-11-15T00:00:00","428.38"], [35687,"21","2008-11-15T02:00:00","428.38"], [35688,"21","2008-11-15T04:00:00","428.37"], [35689,"21","2008-11-15T06:00:00","428.37"], [35690,"21","2008-11-15T08:00:00","428.37"], [35691,"21","2008-11-15T10:00:00","428.37"], [35692,"21","2008-11-15T12:00:00","428.38"], [35693,"21","2008-11-15T14:00:00","428.38"], [35694,"21","2008-11-15T16:00:00","428.38"], [35695,"21","2008-11-15T18:00:00","428.38"], [35696,"21","2008-11-15T20:00:00","428.38"], [35697,"21","2008-11-15T22:00:00","428.38"], [35698,"21","2008-11-16T00:00:00","428.38"], [35699,"21","2008-11-16T02:00:00","428.38"], [35700,"21","2008-11-16T04:00:00","428.37"], [35701,"21","2008-11-16T06:00:00","428.37"], [35702,"21","2008-11-16T08:00:00","428.37"], [35703,"21","2008-11-16T10:00:00","428.37"], [35704,"21","2008-11-16T12:00:00","428.37"], [35705,"21","2008-11-16T14:00:00","428.38"], [35706,"21","2008-11-16T16:00:00","428.38"], [35707,"21","2008-11-16T18:00:00","428.38"], [35708,"21","2008-11-16T20:00:00","428.38"], [35709,"21","2008-11-16T22:00:00","428.38"], [35710,"21","2008-11-17T00:00:00","428.38"], [35711,"21","2008-11-17T02:00:00","428.38"], [35712,"21","2008-11-17T04:00:00","428.38"], [35713,"21","2008-11-17T06:00:00","428.38"], [35714,"21","2008-11-17T08:00:00","428.38"], [35715,"21","2008-11-17T10:00:00","428.39"], [35716,"21","2008-11-17T12:00:00","428.39"], [35717,"21","2008-11-17T14:00:00","428.39"], [35718,"21","2008-11-17T16:00:00","428.39"], [35719,"21","2008-11-17T18:00:00","428.39"], [35720,"21","2008-11-17T20:00:00","428.39"], [35721,"21","2008-11-17T22:00:00","428.39"], [35722,"21","2008-11-18T00:00:00","428.39"], [35723,"21","2008-11-18T02:00:00","428.38"], [35724,"21","2008-11-18T04:00:00","428.38"], [35725,"21","2008-11-18T06:00:00","428.37"], [35726,"21","2008-11-18T08:00:00","428.38"], [35727,"21","2008-11-18T10:00:00","428.38"], [35728,"21","2008-11-18T12:00:00","428.38"], [35729,"21","2008-11-18T14:00:00","428.38"], [35730,"21","2008-11-18T16:00:00","428.38"], [35731,"21","2008-11-18T18:00:00","428.38"], [35732,"21","2008-11-18T20:00:00","428.39"], [35733,"21","2008-11-18T22:00:00","428.39"], [35734,"21","2008-11-19T00:00:00","428.38"], [35735,"21","2008-11-19T02:00:00","428.38"], [35736,"21","2008-11-19T04:00:00","428.37"], [35737,"21","2008-11-19T06:00:00","428.36"], [35738,"21","2008-11-19T08:00:00","428.37"], [35739,"21","2008-11-19T10:00:00","428.37"], [35740,"21","2008-11-19T12:00:00","428.37"], [35741,"21","2008-11-19T14:00:00","428.37"], [35742,"21","2008-11-19T16:00:00","428.37"], [35743,"21","2008-11-19T18:00:00","428.37"], [35744,"21","2008-11-19T20:00:00","428.37"], [35745,"21","2008-11-19T22:00:00","428.37"], [35746,"21","2008-11-20T00:00:00","428.37"], [35747,"21","2008-11-20T02:00:00","428.37"], [35748,"21","2008-11-20T04:00:00","428.36"], [35749,"21","2008-11-20T06:00:00","428.36"], [35750,"21","2008-11-20T08:00:00","428.36"], [35751,"21","2008-11-20T10:00:00","428.36"], [35752,"21","2008-11-20T12:00:00","428.36"], [35753,"21","2008-11-20T14:00:00","428.36"], [35754,"21","2008-11-20T16:00:00","428.37"], [35755,"21","2008-11-20T18:00:00","428.37"], [35756,"21","2008-11-20T20:00:00","428.37"], [35757,"21","2008-11-20T22:00:00","428.37"], [35758,"21","2008-11-21T00:00:00","428.37"], [35759,"21","2008-11-21T02:00:00","428.36"], [35760,"21","2008-11-21T04:00:00","428.35"], [35761,"21","2008-11-21T06:00:00","428.35"], [35762,"21","2008-11-21T08:00:00","428.36"], [35763,"21","2008-11-21T10:00:00","428.36"], [35764,"21","2008-11-21T12:00:00","428.36"], [35765,"21","2008-11-21T14:00:00","428.37"], [35766,"21","2008-11-21T16:00:00","428.37"], [35767,"21","2008-11-21T18:00:00","428.37"], [35768,"21","2008-11-21T20:00:00","428.37"], [35769,"21","2008-11-21T22:00:00","428.37"], [35770,"21","2008-11-22T00:00:00","428.37"], [35771,"21","2008-11-22T02:00:00","428.36"], [35772,"21","2008-11-22T04:00:00","428.36"], [35773,"21","2008-11-22T06:00:00","428.35"], [35774,"21","2008-11-22T08:00:00","428.36"], [35775,"21","2008-11-22T10:00:00","428.36"], [35776,"21","2008-11-22T12:00:00","428.37"], [35777,"21","2008-11-22T14:00:00","428.37"], [35778,"21","2008-11-22T16:00:00","428.38"], [35779,"21","2008-11-22T18:00:00","428.38"], [35780,"21","2008-11-22T20:00:00","428.38"], [35781,"21","2008-11-22T22:00:00","428.38"], [35782,"21","2008-11-23T00:00:00","428.38"], [35783,"21","2008-11-23T02:00:00","428.38"], [35784,"21","2008-11-23T04:00:00","428.37"], [35785,"21","2008-11-23T06:00:00","428.37"], [35786,"21","2008-11-23T08:00:00","428.37"], [35787,"21","2008-11-23T10:00:00","428.37"], [35788,"21","2008-11-23T12:00:00","428.38"], [35789,"21","2008-11-23T14:00:00","428.38"], [35790,"21","2008-11-23T16:00:00","428.38"], [35791,"21","2008-11-23T18:00:00","428.39"], [35792,"21","2008-11-23T20:00:00","428.39"], [35793,"21","2008-11-23T22:00:00","428.39"], [35794,"21","2008-11-24T00:00:00","428.39"], [35795,"21","2008-11-24T02:00:00","428.39"], [35796,"21","2008-11-24T04:00:00","428.38"], [35797,"21","2008-11-24T06:00:00","428.38"], [35798,"21","2008-11-24T08:00:00","428.39"], [35799,"21","2008-11-24T10:00:00","428.39"], [35800,"21","2008-11-24T12:00:00","428.39"], [35801,"21","2008-11-24T14:00:00","428.4"], [35802,"21","2008-11-24T16:00:00","428.4"], [35803,"21","2008-11-24T18:00:00","428.4"], [35804,"21","2008-11-24T20:00:00","428.41"], [35805,"21","2008-11-24T22:00:00","428.41"], [35806,"21","2008-11-25T00:00:00","428.4"], [35807,"21","2008-11-25T02:00:00","428.4"], [35808,"21","2008-11-25T04:00:00","428.39"], [35809,"21","2008-11-25T06:00:00","428.39"], [35810,"21","2008-11-25T08:00:00","428.39"], [35811,"21","2008-11-25T10:00:00","428.39"], [35812,"21","2008-11-25T12:00:00","428.39"], [35813,"21","2008-11-25T14:00:00","428.39"], [35814,"21","2008-11-25T16:00:00","428.39"], [35815,"21","2008-11-25T18:00:00","428.39"], [35816,"21","2008-11-25T20:00:00","428.39"], [35817,"21","2008-11-25T22:00:00","428.39"], [35818,"21","2008-11-26T00:00:00","428.39"], [35819,"21","2008-11-26T02:00:00","428.38"], [35820,"21","2008-11-26T04:00:00","428.37"], [35821,"21","2008-11-26T06:00:00","428.37"], [35822,"21","2008-11-26T08:00:00","428.37"], [35823,"21","2008-11-26T10:00:00","428.37"], [35824,"21","2008-11-26T12:00:00","428.37"], [35825,"21","2008-11-26T14:00:00","428.37"], [35826,"21","2008-11-26T16:00:00","428.38"], [35827,"21","2008-11-26T18:00:00","428.37"], [35828,"21","2008-11-26T20:00:00","428.38"], [35829,"21","2008-11-26T22:00:00","428.38"], [35830,"21","2008-11-27T00:00:00","428.37"], [35831,"21","2008-11-27T02:00:00","428.37"], [35832,"21","2008-11-27T04:00:00","428.36"], [35833,"21","2008-11-27T06:00:00","428.36"], [35834,"21","2008-11-27T08:00:00","428.36"], [35835,"21","2008-11-27T10:00:00","428.36"], [35836,"21","2008-11-27T12:00:00","428.37"], [35837,"21","2008-11-27T14:00:00","428.37"], [35838,"21","2008-11-27T16:00:00","428.37"], [35839,"21","2008-11-27T18:00:00","428.37"], [35840,"21","2008-11-27T20:00:00","428.37"], [35841,"21","2008-11-27T22:00:00","428.37"], [35842,"21","2008-11-28T00:00:00","428.37"], [35843,"21","2008-11-28T02:00:00","428.36"], [35844,"21","2008-11-28T04:00:00","428.36"], [35845,"21","2008-11-28T06:00:00","428.35"], [35846,"21","2008-11-28T08:00:00","428.36"], [35847,"21","2008-11-28T10:00:00","428.36"], [35848,"21","2008-11-28T12:00:00","428.36"], [35849,"21","2008-11-28T14:00:00","428.37"], [35850,"21","2008-11-28T16:00:00","428.37"], [35851,"21","2008-11-28T18:00:00","428.37"], [35852,"21","2008-11-28T20:00:00","428.37"], [35853,"21","2008-11-28T22:00:00","428.37"], [35854,"21","2008-11-29T00:00:00","428.37"], [35855,"21","2008-11-29T02:00:00","428.36"], [35856,"21","2008-11-29T04:00:00","428.35"], [35857,"21","2008-11-29T06:00:00","428.35"], [35858,"21","2008-11-29T08:00:00","428.35"], [35859,"21","2008-11-29T10:00:00","428.36"], [35860,"21","2008-11-29T12:00:00","428.36"], [35861,"21","2008-11-29T14:00:00","428.36"], [35862,"21","2008-11-29T16:00:00","428.36"], [35863,"21","2008-11-29T18:00:00","428.36"], [35864,"21","2008-11-29T20:00:00","428.36"], [35865,"21","2008-11-29T22:00:00","428.36"], [35866,"21","2008-11-30T00:00:00","428.36"], [35867,"21","2008-11-30T02:00:00","428.36"], [35868,"21","2008-11-30T04:00:00","428.35"], [35869,"21","2008-11-30T06:00:00","428.35"], [35870,"21","2008-11-30T08:00:00","428.35"], [35871,"21","2008-11-30T10:00:00","428.35"], [35872,"21","2008-11-30T12:00:00","428.36"], [35873,"21","2008-11-30T14:00:00","428.36"], [35874,"21","2008-11-30T16:00:00","428.36"], [35875,"21","2008-11-30T18:00:00","428.36"], [35876,"21","2008-11-30T20:00:00","428.36"], [35877,"21","2008-11-30T22:00:00","428.36"], [35878,"21","2008-12-01T00:00:00","428.36"], [35879,"21","2008-12-01T02:00:00","428.36"], [35880,"21","2008-12-01T04:00:00","428.35"], [35881,"21","2008-12-01T06:00:00","428.35"], [35882,"21","2008-12-01T08:00:00","428.35"], [35883,"21","2008-12-01T10:00:00","428.35"], [35884,"21","2008-12-01T12:00:00","428.35"], [35885,"21","2008-12-01T14:00:00","428.36"], [35886,"21","2008-12-01T16:00:00","428.36"], [35887,"21","2008-12-01T18:00:00","428.36"], [35888,"21","2008-12-01T20:00:00","428.37"], [35889,"21","2008-12-01T22:00:00","428.37"], [35890,"21","2008-12-02T00:00:00","428.37"], [35891,"21","2008-12-02T02:00:00","428.36"], [35892,"21","2008-12-02T04:00:00","428.35"], [35893,"21","2008-12-02T06:00:00","428.35"], [35894,"21","2008-12-02T08:00:00","428.35"], [35895,"21","2008-12-02T10:00:00","428.35"], [35896,"21","2008-12-02T12:00:00","428.35"], [35897,"21","2008-12-02T14:00:00","428.35"], [35898,"21","2008-12-02T16:00:00","428.35"], [35899,"21","2008-12-02T18:00:00","428.35"], [35900,"21","2008-12-02T20:00:00","428.36"], [35901,"21","2008-12-02T22:00:00","428.36"], [35902,"21","2008-12-03T00:00:00","428.35"], [35903,"21","2008-12-03T02:00:00","428.35"], [35904,"21","2008-12-03T04:00:00","428.35"], [35905,"21","2008-12-03T06:00:00","428.34"], [35906,"21","2008-12-03T08:00:00","428.35"], [35907,"21","2008-12-03T10:00:00","428.35"], [35908,"21","2008-12-03T12:00:00","428.35"], [35909,"21","2008-12-03T14:00:00","428.35"], [35910,"21","2008-12-03T16:00:00","428.34"], [35911,"21","2008-12-03T18:00:00","428.34"], [35912,"21","2008-12-03T20:00:00","428.34"], [35913,"21","2008-12-03T22:00:00","428.35"], [35914,"21","2008-12-04T00:00:00","428.35"], [35915,"21","2008-12-04T02:00:00","428.34"], [35916,"21","2008-12-04T04:00:00","428.34"], [35917,"21","2008-12-04T06:00:00","428.34"], [35918,"21","2008-12-04T08:00:00","428.34"], [35919,"21","2008-12-04T10:00:00","428.34"], [35920,"21","2008-12-04T12:00:00","428.34"], [35921,"21","2008-12-04T14:00:00","428.35"], [35922,"21","2008-12-04T16:00:00","428.35"], [35923,"21","2008-12-04T18:00:00","428.35"], [35924,"21","2008-12-04T20:00:00","428.35"], [35925,"21","2008-12-04T22:00:00","428.35"], [35926,"21","2008-12-05T00:00:00","428.35"], [35927,"21","2008-12-05T02:00:00","428.35"], [35928,"21","2008-12-05T04:00:00","428.35"], [35929,"21","2008-12-05T06:00:00","428.34"], [35930,"21","2008-12-05T08:00:00","428.35"], [35931,"21","2008-12-05T10:00:00","428.35"], [35932,"21","2008-12-05T12:00:00","428.35"], [35933,"21","2008-12-05T14:00:00","428.35"], [35934,"21","2008-12-05T16:00:00","428.35"], [35935,"21","2008-12-05T18:00:00","428.34"], [35936,"21","2008-12-05T20:00:00","428.34"], [35937,"21","2008-12-05T22:00:00","428.34"], [35938,"21","2008-12-06T00:00:00","428.34"], [35939,"21","2008-12-06T02:00:00","428.34"], [35940,"21","2008-12-06T04:00:00","428.33"], [35941,"21","2008-12-06T06:00:00","428.33"], [35942,"21","2008-12-06T08:00:00","428.33"], [35943,"21","2008-12-06T10:00:00","428.33"], [35944,"21","2008-12-06T12:00:00","428.34"], [35945,"21","2008-12-06T14:00:00","428.34"], [35946,"21","2008-12-06T16:00:00","428.34"], [35947,"21","2008-12-06T18:00:00","428.34"], [35948,"21","2008-12-06T20:00:00","428.34"], [35949,"21","2008-12-06T22:00:00","428.35"], [35950,"21","2008-12-07T00:00:00","428.34"], [35951,"21","2008-12-07T02:00:00","428.34"], [35952,"21","2008-12-07T04:00:00","428.34"], [35953,"21","2008-12-07T06:00:00","428.33"], [35954,"21","2008-12-07T08:00:00","428.34"], [35955,"21","2008-12-07T10:00:00","428.34"], [35956,"21","2008-12-07T12:00:00","428.34"], [35957,"21","2008-12-07T14:00:00","428.35"], [35958,"21","2008-12-07T16:00:00","428.35"], [35959,"21","2008-12-07T18:00:00","428.35"], [35960,"21","2008-12-07T20:00:00","428.35"], [35961,"21","2008-12-07T22:00:00","428.35"], [35962,"21","2008-12-08T00:00:00","428.35"], [35963,"21","2008-12-08T02:00:00","428.35"], [35964,"21","2008-12-08T04:00:00","428.34"], [35965,"21","2008-12-08T06:00:00","428.34"], [35966,"21","2008-12-08T08:00:00","428.34"], [35967,"21","2008-12-08T10:00:00","428.34"], [35968,"21","2008-12-08T12:00:00","428.35"], [35969,"21","2008-12-08T14:00:00","428.35"], [35970,"21","2008-12-08T16:00:00","428.35"], [35971,"21","2008-12-08T18:00:00","428.35"], [35972,"21","2008-12-08T20:00:00","428.35"], [35973,"21","2008-12-08T22:00:00","428.35"], [35974,"21","2008-12-09T00:00:00","428.35"], [35975,"21","2008-12-09T02:00:00","428.35"], [35976,"21","2008-12-09T04:00:00","428.34"], [35977,"21","2008-12-09T06:00:00","428.34"], [35978,"21","2008-12-09T08:00:00","428.34"], [35979,"21","2008-12-09T10:00:00","428.34"], [35980,"21","2008-12-09T12:00:00","428.34"], [35981,"21","2008-12-09T14:00:00","428.35"], [35982,"21","2008-12-09T16:00:00","428.35"], [35983,"21","2008-12-09T18:00:00","428.35"], [35984,"21","2008-12-09T20:00:00","428.35"], [35985,"21","2008-12-09T22:00:00","428.35"], [35986,"21","2008-12-10T00:00:00","428.35"], [35987,"21","2008-12-10T02:00:00","428.35"], [35988,"21","2008-12-10T04:00:00","428.34"], [35989,"21","2008-12-10T06:00:00","428.34"], [35990,"21","2008-12-10T08:00:00","428.35"], [35991,"21","2008-12-10T10:00:00","428.35"], [35992,"21","2008-12-10T12:00:00","428.35"], [35993,"21","2008-12-10T14:00:00","428.35"], [35994,"21","2008-12-10T16:00:00","428.36"], [35995,"21","2008-12-10T18:00:00","428.35"], [35996,"21","2008-12-10T20:00:00","428.35"], [35997,"21","2008-12-10T22:00:00","428.35"], [35998,"21","2008-12-11T00:00:00","428.36"], [35999,"21","2008-12-11T02:00:00","428.35"], [36000,"21","2008-12-11T04:00:00","428.34"], [36001,"21","2008-12-11T06:00:00","428.34"], [36002,"21","2008-12-11T08:00:00","428.35"], [36003,"21","2008-12-11T10:00:00","428.35"], [36004,"21","2008-12-11T12:00:00","428.35"], [36005,"21","2008-12-11T14:00:00","428.36"], [36006,"21","2008-12-11T16:00:00","428.36"], [36007,"21","2008-12-11T18:00:00","428.36"], [36008,"21","2008-12-11T20:00:00","428.36"], [36009,"21","2008-12-11T22:00:00","428.36"], [36010,"21","2008-12-12T00:00:00","428.36"], [36011,"21","2008-12-12T02:00:00","428.36"], [36012,"21","2008-12-12T04:00:00","428.35"], [36013,"21","2008-12-12T06:00:00","428.35"], [36014,"21","2008-12-12T08:00:00","428.36"], [36015,"21","2008-12-12T10:00:00","428.36"], [36016,"21","2008-12-12T12:00:00","428.36"], [36017,"21","2008-12-12T14:00:00","428.36"], [36018,"21","2008-12-12T16:00:00","428.36"], [36019,"21","2008-12-12T18:00:00","428.35"], [36020,"21","2008-12-12T20:00:00","428.35"], [36021,"21","2008-12-12T22:00:00","428.34"], [36022,"21","2008-12-13T00:00:00","428.35"], [36023,"21","2008-12-13T02:00:00","428.34"], [36024,"21","2008-12-13T04:00:00","428.33"], [36025,"21","2008-12-13T06:00:00","428.33"], [36026,"21","2008-12-13T08:00:00","428.33"], [36027,"21","2008-12-13T10:00:00","428.33"], [36028,"21","2008-12-13T12:00:00","428.34"], [36029,"21","2008-12-13T14:00:00","428.34"], [36030,"21","2008-12-13T16:00:00","428.34"], [36031,"21","2008-12-13T18:00:00","428.34"], [36032,"21","2008-12-13T20:00:00","428.35"], [36033,"21","2008-12-13T22:00:00","428.35"], [36034,"21","2008-12-14T00:00:00","428.34"], [36035,"21","2008-12-14T02:00:00","428.34"], [36036,"21","2008-12-14T04:00:00","428.34"], [36037,"21","2008-12-14T06:00:00","428.33"], [36038,"21","2008-12-14T08:00:00","428.34"], [36039,"21","2008-12-14T10:00:00","428.34"], [36040,"21","2008-12-14T12:00:00","428.34"], [36041,"21","2008-12-14T14:00:00","428.35"], [36042,"21","2008-12-14T16:00:00","428.35"], [36043,"21","2008-12-14T18:00:00","428.35"], [36044,"21","2008-12-14T20:00:00","428.35"], [36045,"21","2008-12-14T22:00:00","428.35"], [36046,"21","2008-12-15T00:00:00","428.35"], [36047,"21","2008-12-15T02:00:00","428.35"], [36048,"21","2008-12-15T04:00:00","428.34"], [36049,"21","2008-12-15T06:00:00","428.33"], [36050,"21","2008-12-15T08:00:00","428.34"], [36051,"21","2008-12-15T10:00:00","428.34"], [36052,"21","2008-12-15T12:00:00","428.34"], [36053,"21","2008-12-15T14:00:00","428.34"], [36054,"21","2008-12-15T16:00:00","428.34"], [36055,"21","2008-12-15T18:00:00","428.34"], [36056,"21","2008-12-15T20:00:00","428.34"], [36057,"21","2008-12-15T22:00:00","428.35"], [36058,"21","2008-12-16T00:00:00","428.34"], [36059,"21","2008-12-16T02:00:00","428.33"], [36060,"21","2008-12-16T04:00:00","428.33"], [36061,"21","2008-12-16T06:00:00","428.32"], [36062,"21","2008-12-16T08:00:00","428.32"], [36063,"21","2008-12-16T10:00:00","428.33"], [36064,"21","2008-12-16T12:00:00","428.33"], [36065,"21","2008-12-16T14:00:00","428.33"], [36066,"21","2008-12-16T16:00:00","428.33"], [36067,"21","2008-12-16T18:00:00","428.33"], [36068,"21","2008-12-16T20:00:00","428.33"], [36069,"21","2008-12-16T22:00:00","428.34"], [36070,"21","2008-12-17T00:00:00","428.33"], [36071,"21","2008-12-17T02:00:00","428.33"], [36072,"21","2008-12-17T04:00:00","428.32"], [36073,"21","2008-12-17T06:00:00","428.32"], [36074,"21","2008-12-17T08:00:00","428.32"], [36075,"21","2008-12-17T10:00:00","428.32"], [36076,"21","2008-12-17T12:00:00","428.32"], [36077,"21","2008-12-17T14:00:00","428.33"], [36078,"21","2008-12-17T16:00:00","428.33"], [36079,"21","2008-12-17T18:00:00","428.33"], [36080,"21","2008-12-17T20:00:00","428.33"], [36081,"21","2008-12-17T22:00:00","428.33"], [36082,"21","2008-12-18T00:00:00","428.33"], [36083,"21","2008-12-18T02:00:00","428.33"], [36084,"21","2008-12-18T04:00:00","428.32"], [36085,"21","2008-12-18T06:00:00","428.31"], [36086,"21","2008-12-18T08:00:00","428.32"], [36087,"21","2008-12-18T10:00:00","428.32"], [36088,"21","2008-12-18T12:00:00","428.32"], [36089,"21","2008-12-18T14:00:00","428.33"], [36090,"21","2008-12-18T16:00:00","428.33"], [36091,"21","2008-12-18T18:00:00","428.33"], [36092,"21","2008-12-18T20:00:00","428.33"], [36093,"21","2008-12-18T22:00:00","428.33"], [36094,"21","2008-12-19T00:00:00","428.33"], [36095,"21","2008-12-19T02:00:00","428.33"], [36096,"21","2008-12-19T04:00:00","428.32"], [36097,"21","2008-12-19T06:00:00","428.31"], [36098,"21","2008-12-19T08:00:00","428.32"], [36099,"21","2008-12-19T10:00:00","428.32"], [36100,"21","2008-12-19T12:00:00","428.32"], [36101,"21","2008-12-19T14:00:00","428.33"], [36102,"21","2008-12-19T16:00:00","428.33"], [36103,"21","2008-12-19T18:00:00","428.33"], [36104,"21","2008-12-19T20:00:00","428.33"], [36105,"21","2008-12-19T22:00:00","428.34"], [36106,"21","2008-12-20T00:00:00","428.34"], [36107,"21","2008-12-20T02:00:00","428.33"], [36108,"21","2008-12-20T04:00:00","428.32"], [36109,"21","2008-12-20T06:00:00","428.32"], [36110,"21","2008-12-20T08:00:00","428.34"], [36111,"21","2008-12-20T10:00:00","428.35"], [36112,"21","2008-12-20T12:00:00","428.35"], [36113,"21","2008-12-20T14:00:00","428.36"], [36114,"21","2008-12-20T16:00:00","428.37"], [36115,"21","2008-12-20T18:00:00","428.38"], [36116,"21","2008-12-20T20:00:00","428.38"], [36117,"21","2008-12-20T22:00:00","428.38"], [36118,"21","2008-12-21T00:00:00","428.39"], [36119,"21","2008-12-21T02:00:00","428.39"], [36120,"21","2008-12-21T04:00:00","428.39"], [36121,"21","2008-12-21T06:00:00","428.39"], [36122,"21","2008-12-21T08:00:00","428.4"], [36123,"21","2008-12-21T10:00:00","428.4"], [36124,"21","2008-12-21T12:00:00","428.41"], [36125,"21","2008-12-21T14:00:00","428.41"], [36126,"21","2008-12-21T16:00:00","428.42"], [36127,"21","2008-12-21T18:00:00","428.42"], [36128,"21","2008-12-21T20:00:00","428.42"], [36129,"21","2008-12-21T22:00:00","428.41"], [36130,"21","2008-12-22T00:00:00","428.41"], [36131,"21","2008-12-22T02:00:00","428.41"], [36132,"21","2008-12-22T04:00:00","428.4"], [36133,"21","2008-12-22T06:00:00","428.39"], [36134,"21","2008-12-22T08:00:00","428.4"], [36135,"21","2008-12-22T10:00:00","428.4"], [36136,"21","2008-12-22T12:00:00","428.4"], [36137,"21","2008-12-22T14:00:00","428.4"], [36138,"21","2008-12-22T16:00:00","428.4"], [36139,"21","2008-12-22T18:00:00","428.39"], [36140,"21","2008-12-22T20:00:00","428.39"], [36141,"21","2008-12-22T22:00:00","428.39"], [36142,"21","2008-12-23T00:00:00","428.39"], [36143,"21","2008-12-23T02:00:00","428.38"], [36144,"21","2008-12-23T04:00:00","428.38"], [36145,"21","2008-12-23T06:00:00","428.37"], [36146,"21","2008-12-23T08:00:00","428.37"], [36147,"21","2008-12-23T10:00:00","428.37"], [36148,"21","2008-12-23T12:00:00","428.37"], [36149,"21","2008-12-23T14:00:00","428.37"], [36150,"21","2008-12-23T16:00:00","428.37"], [36151,"21","2008-12-23T18:00:00","428.37"], [36152,"21","2008-12-23T20:00:00","428.37"], [36153,"21","2008-12-23T22:00:00","428.38"], [36154,"21","2008-12-24T00:00:00","428.37"], [36155,"21","2008-12-24T02:00:00","428.37"], [36156,"21","2008-12-24T04:00:00","428.36"], [36157,"21","2008-12-24T06:00:00","428.36"], [36158,"21","2008-12-24T08:00:00","428.36"], [36159,"21","2008-12-24T10:00:00","428.36"], [36160,"21","2008-12-24T12:00:00","428.36"], [36161,"21","2008-12-24T14:00:00","428.37"], [36162,"21","2008-12-24T16:00:00","428.37"], [36163,"21","2008-12-24T18:00:00","428.37"], [36164,"21","2008-12-24T20:00:00","428.37"], [36165,"21","2008-12-24T22:00:00","428.37"], [36166,"21","2008-12-25T00:00:00","428.37"], [36167,"21","2008-12-25T02:00:00","428.37"], [36168,"21","2008-12-25T04:00:00","428.36"], [36169,"21","2008-12-25T06:00:00","428.36"], [36170,"21","2008-12-25T08:00:00","428.36"], [36171,"21","2008-12-25T10:00:00","428.37"], [36172,"21","2008-12-25T12:00:00","428.37"], [36173,"21","2008-12-25T14:00:00","428.37"], [36174,"21","2008-12-25T16:00:00","428.37"], [36175,"21","2008-12-25T18:00:00","428.37"], [36176,"21","2008-12-25T20:00:00","428.37"], [36177,"21","2008-12-25T22:00:00","428.37"], [36178,"21","2008-12-26T00:00:00","428.37"], [36179,"21","2008-12-26T02:00:00","428.37"], [36180,"21","2008-12-26T04:00:00","428.36"], [36181,"21","2008-12-26T06:00:00","428.36"], [36182,"21","2008-12-26T08:00:00","428.36"], [36183,"21","2008-12-26T10:00:00","428.36"], [36184,"21","2008-12-26T12:00:00","428.36"], [36185,"21","2008-12-26T14:00:00","428.37"], [36186,"21","2008-12-26T16:00:00","428.37"], [36187,"21","2008-12-26T18:00:00","428.37"], [36188,"21","2008-12-26T20:00:00","428.37"], [36189,"21","2008-12-26T22:00:00","428.37"], [36190,"21","2008-12-27T00:00:00","428.37"], [36191,"21","2008-12-27T02:00:00","428.37"], [36192,"21","2008-12-27T04:00:00","428.36"], [36193,"21","2008-12-27T06:00:00","428.36"], [36194,"21","2008-12-27T08:00:00","428.36"], [36195,"21","2008-12-27T10:00:00","428.36"], [36196,"21","2008-12-27T12:00:00","428.36"], [36197,"21","2008-12-27T14:00:00","428.37"], [36198,"21","2008-12-27T16:00:00","428.37"], [36199,"21","2008-12-27T18:00:00","428.37"], [36200,"21","2008-12-27T20:00:00","428.37"], [36201,"21","2008-12-27T22:00:00","428.37"], [36202,"21","2008-12-28T00:00:00","428.37"], [36203,"21","2008-12-28T02:00:00","428.37"], [36204,"21","2008-12-28T04:00:00","428.36"], [36205,"21","2008-12-28T06:00:00","428.36"], [36206,"21","2008-12-28T08:00:00","428.36"], [36207,"21","2008-12-28T10:00:00","428.36"], [36208,"21","2008-12-28T12:00:00","428.36"], [36209,"21","2008-12-28T14:00:00","428.37"], [36210,"21","2008-12-28T16:00:00","428.37"], [36211,"21","2008-12-28T18:00:00","428.37"], [36212,"21","2008-12-28T20:00:00","428.37"], [36213,"21","2008-12-28T22:00:00","428.37"], [36214,"21","2008-12-29T00:00:00","428.37"], [36215,"21","2008-12-29T02:00:00","428.37"], [36216,"21","2008-12-29T04:00:00","428.36"], [36217,"21","2008-12-29T06:00:00","428.36"], [36218,"21","2008-12-29T08:00:00","428.36"], [36219,"21","2008-12-29T10:00:00","428.36"], [36220,"21","2008-12-29T12:00:00","428.36"], [36221,"21","2008-12-29T14:00:00","428.36"], [36222,"21","2008-12-29T16:00:00","428.37"], [36223,"21","2008-12-29T18:00:00","428.37"], [36224,"21","2008-12-29T20:00:00","428.37"], [36225,"21","2008-12-29T22:00:00","428.37"], [36226,"21","2008-12-30T00:00:00","428.36"], [36227,"21","2008-12-30T02:00:00","428.36"], [36228,"21","2008-12-30T04:00:00","428.35"], [36229,"21","2008-12-30T06:00:00","428.35"], [36230,"21","2008-12-30T08:00:00","428.36"], [36231,"21","2008-12-30T10:00:00","428.36"], [36232,"21","2008-12-30T12:00:00","428.36"], [36233,"21","2008-12-30T14:00:00","428.36"], [36234,"21","2008-12-30T16:00:00","428.36"], [36235,"21","2008-12-30T18:00:00","428.36"], [36236,"21","2008-12-30T20:00:00","428.36"], [36237,"21","2008-12-30T22:00:00","428.36"], [36238,"21","2008-12-31T00:00:00","428.36"], [36239,"21","2008-12-31T02:00:00","428.36"], [36240,"21","2008-12-31T04:00:00","428.35"], [36241,"21","2008-12-31T06:00:00","428.35"], [36242,"21","2008-12-31T08:00:00","428.35"], [36243,"21","2008-12-31T10:00:00","428.35"], [36244,"21","2008-12-31T12:00:00","428.35"], [36245,"21","2008-12-31T14:00:00","428.36"], [36246,"21","2008-12-31T16:00:00","428.36"], [36247,"21","2008-12-31T18:00:00","428.36"], [36248,"21","2008-12-31T20:00:00","428.36"], [36249,"21","2008-12-31T22:00:00","428.36"], [36250,"21","2009-01-01T00:00:00","428.36"], [36251,"21","2009-01-01T02:00:00","428.35"], [36252,"21","2009-01-01T04:00:00","428.35"], [36253,"21","2009-01-01T06:00:00","428.34"], [36254,"21","2009-01-01T08:00:00","428.35"], [36255,"21","2009-01-01T10:00:00","428.35"], [36256,"21","2009-01-01T12:00:00","428.35"], [36257,"21","2009-01-01T14:00:00","428.35"], [36258,"21","2009-01-01T16:00:00","428.35"], [36259,"21","2009-01-01T18:00:00","428.35"], [36260,"21","2009-01-01T20:00:00","428.36"], [36261,"21","2009-01-01T22:00:00","428.36"], [36262,"21","2009-01-02T00:00:00","428.36"], [36263,"21","2009-01-02T02:00:00","428.35"], [36264,"21","2009-01-02T04:00:00","428.35"], [36265,"21","2009-01-02T06:00:00","428.34"], [36266,"21","2009-01-02T08:00:00","428.35"], [36267,"21","2009-01-02T10:00:00","428.35"], [36268,"21","2009-01-02T12:00:00","428.35"], [36269,"21","2009-01-02T14:00:00","428.35"], [36270,"21","2009-01-02T16:00:00","428.35"], [36271,"21","2009-01-02T18:00:00","428.35"], [36272,"21","2009-01-02T20:00:00","428.35"], [36273,"21","2009-01-02T22:00:00","428.36"], [36274,"21","2009-01-03T00:00:00","428.35"], [36275,"21","2009-01-03T02:00:00","428.35"], [36276,"21","2009-01-03T04:00:00","428.35"], [36277,"21","2009-01-03T06:00:00","428.34"], [36278,"21","2009-01-03T08:00:00","428.35"], [36279,"21","2009-01-03T10:00:00","428.35"], [36280,"21","2009-01-03T12:00:00","428.35"], [36281,"21","2009-01-03T14:00:00","428.35"], [36282,"21","2009-01-03T16:00:00","428.35"], [36283,"21","2009-01-03T18:00:00","428.35"], [36284,"21","2009-01-03T20:00:00","428.35"], [36285,"21","2009-01-03T22:00:00","428.35"], [36286,"21","2009-01-04T00:00:00","428.35"], [36287,"21","2009-01-04T02:00:00","428.35"], [36288,"21","2009-01-04T04:00:00","428.34"], [36289,"21","2009-01-04T06:00:00","428.34"], [36290,"21","2009-01-04T08:00:00","428.34"], [36291,"21","2009-01-04T10:00:00","428.34"], [36292,"21","2009-01-04T12:00:00","428.34"], [36293,"21","2009-01-04T14:00:00","428.35"], [36294,"21","2009-01-04T16:00:00","428.35"], [36295,"21","2009-01-04T18:00:00","428.35"], [36296,"21","2009-01-04T20:00:00","428.35"], [36297,"21","2009-01-04T22:00:00","428.35"], [36298,"21","2009-01-05T00:00:00","428.35"], [36299,"21","2009-01-05T02:00:00","428.35"], [36300,"21","2009-01-05T04:00:00","428.34"], [36301,"21","2009-01-05T06:00:00","428.33"], [36302,"21","2009-01-05T08:00:00","428.33"], [36303,"21","2009-01-05T10:00:00","428.34"], [36304,"21","2009-01-05T12:00:00","428.34"], [36305,"21","2009-01-05T14:00:00","428.34"], [36306,"21","2009-01-05T16:00:00","428.34"], [36307,"21","2009-01-05T18:00:00","428.34"], [36308,"21","2009-01-05T20:00:00","428.34"], [36309,"21","2009-01-05T22:00:00","428.34"], [36310,"21","2009-01-06T00:00:00","428.34"], [36311,"21","2009-01-06T02:00:00","428.33"], [36312,"21","2009-01-06T04:00:00","428.32"], [36313,"21","2009-01-06T06:00:00","428.32"], [36314,"21","2009-01-06T08:00:00","428.32"], [36315,"21","2009-01-06T10:00:00","428.32"], [36316,"21","2009-01-06T12:00:00","428.33"], [36317,"21","2009-01-06T14:00:00","428.33"], [36318,"21","2009-01-06T16:00:00","428.33"], [36319,"21","2009-01-06T18:00:00","428.33"], [36320,"21","2009-01-06T20:00:00","428.33"], [36321,"21","2009-01-06T22:00:00","428.33"], [36322,"21","2009-01-07T00:00:00","428.33"], [36323,"21","2009-01-07T02:00:00","428.33"], [36324,"21","2009-01-07T04:00:00","428.32"], [36325,"21","2009-01-07T06:00:00","428.32"], [36326,"21","2009-01-07T08:00:00","428.32"], [36327,"21","2009-01-07T10:00:00","428.32"], [36328,"21","2009-01-07T12:00:00","428.33"], [36329,"21","2009-01-07T14:00:00","428.33"], [36330,"21","2009-01-07T16:00:00","428.33"], [36331,"21","2009-01-07T18:00:00","428.33"], [36332,"21","2009-01-07T20:00:00","428.33"], [36333,"21","2009-01-07T22:00:00","428.33"], [36334,"21","2009-01-08T00:00:00","428.33"], [36335,"21","2009-01-08T02:00:00","428.32"], [36336,"21","2009-01-08T04:00:00","428.31"], [36337,"21","2009-01-08T06:00:00","428.31"], [36338,"21","2009-01-08T08:00:00","428.31"], [36339,"21","2009-01-08T10:00:00","428.32"], [36340,"21","2009-01-08T12:00:00","428.32"], [36341,"21","2009-01-08T14:00:00","428.32"], [36342,"21","2009-01-08T16:00:00","428.32"], [36343,"21","2009-01-08T18:00:00","428.32"], [36344,"21","2009-01-08T20:00:00","428.32"], [36345,"21","2009-01-08T22:00:00","428.32"], [36346,"21","2009-01-09T00:00:00","428.32"], [36347,"21","2009-01-09T02:00:00","428.31"], [36348,"21","2009-01-09T04:00:00","428.3"], [36349,"21","2009-01-09T06:00:00","428.3"], [36350,"21","2009-01-09T08:00:00","428.3"], [36351,"21","2009-01-09T10:00:00","428.31"], [36352,"21","2009-01-09T12:00:00","428.31"], [36353,"21","2009-01-09T14:00:00","428.31"], [36354,"21","2009-01-09T16:00:00","428.31"], [36355,"21","2009-01-09T18:00:00","428.31"], [36356,"21","2009-01-09T20:00:00","428.31"], [36357,"21","2009-01-09T22:00:00","428.31"], [36358,"21","2009-01-10T00:00:00","428.31"], [36359,"21","2009-01-10T02:00:00","428.3"], [36360,"21","2009-01-10T04:00:00","428.3"], [36361,"21","2009-01-10T06:00:00","428.29"], [36362,"21","2009-01-10T08:00:00","428.3"], [36363,"21","2009-01-10T10:00:00","428.3"], [36364,"21","2009-01-10T12:00:00","428.3"], [36365,"21","2009-01-10T14:00:00","428.3"], [36366,"21","2009-01-10T16:00:00","428.3"], [36367,"21","2009-01-10T18:00:00","428.31"], [36368,"21","2009-01-10T20:00:00","428.31"], [36369,"21","2009-01-10T22:00:00","428.31"], [36370,"21","2009-01-11T00:00:00","428.31"], [36371,"21","2009-01-11T02:00:00","428.3"], [36372,"21","2009-01-11T04:00:00","428.29"], [36373,"21","2009-01-11T06:00:00","428.29"], [36374,"21","2009-01-11T08:00:00","428.3"], [36375,"21","2009-01-11T10:00:00","428.3"], [36376,"21","2009-01-11T12:00:00","428.3"], [36377,"21","2009-01-11T14:00:00","428.3"], [36378,"21","2009-01-11T16:00:00","428.3"], [36379,"21","2009-01-11T18:00:00","428.3"], [36380,"21","2009-01-11T20:00:00","428.3"], [36381,"21","2009-01-11T22:00:00","428.3"], [36382,"21","2009-01-12T00:00:00","428.3"], [36383,"21","2009-01-12T02:00:00","428.3"], [36384,"21","2009-01-12T04:00:00","428.29"], [36385,"21","2009-01-12T06:00:00","428.29"], [36386,"21","2009-01-12T08:00:00","428.29"], [36387,"21","2009-01-12T10:00:00","428.3"], [36388,"21","2009-01-12T12:00:00","428.3"], [36389,"21","2009-01-12T14:00:00","428.3"], [36390,"21","2009-01-12T16:00:00","428.3"], [36391,"21","2009-01-12T18:00:00","428.3"], [36392,"21","2009-01-12T20:00:00","428.3"], [36393,"21","2009-01-12T22:00:00","428.31"], [36394,"21","2009-01-13T00:00:00","428.3"], [36395,"21","2009-01-13T02:00:00","428.29"], [36396,"21","2009-01-13T04:00:00","428.29"], [36397,"21","2009-01-13T06:00:00","428.28"], [36398,"21","2009-01-13T08:00:00","428.29"], [36399,"21","2009-01-13T10:00:00","428.29"], [36400,"21","2009-01-13T12:00:00","428.29"], [36401,"21","2009-01-13T14:00:00","428.29"], [36402,"21","2009-01-13T16:00:00","428.29"], [36403,"21","2009-01-13T18:00:00","428.3"], [36404,"21","2009-01-13T20:00:00","428.3"], [36405,"21","2009-01-13T22:00:00","428.3"], [36406,"21","2009-01-14T00:00:00","428.29"], [36407,"21","2009-01-14T02:00:00","428.29"], [36408,"21","2009-01-14T04:00:00","428.28"], [36409,"21","2009-01-14T06:00:00","428.28"], [36410,"21","2009-01-14T08:00:00","428.28"], [36411,"21","2009-01-14T10:00:00","428.28"], [36412,"21","2009-01-14T12:00:00","428.28"], [36413,"21","2009-01-14T14:00:00","428.28"], [36414,"21","2009-01-14T16:00:00","428.29"], [36415,"21","2009-01-14T18:00:00","428.29"], [36416,"21","2009-01-14T20:00:00","428.29"], [36417,"21","2009-01-14T22:00:00","428.29"], [36418,"21","2009-01-15T00:00:00","428.28"], [36419,"21","2009-01-15T02:00:00","428.28"], [36420,"21","2009-01-15T04:00:00","428.27"], [36421,"21","2009-01-15T06:00:00","428.27"], [36422,"21","2009-01-15T08:00:00","428.27"], [36423,"21","2009-01-15T10:00:00","428.27"], [36424,"21","2009-01-15T12:00:00","428.27"], [36425,"21","2009-01-15T14:00:00","428.28"], [36426,"21","2009-01-15T16:00:00","428.28"], [36427,"21","2009-01-15T18:00:00","428.28"], [36428,"21","2009-01-15T20:00:00","428.28"], [36429,"21","2009-01-15T22:00:00","428.28"], [36430,"21","2009-01-16T00:00:00","428.28"], [36431,"21","2009-01-16T02:00:00","428.27"], [36432,"21","2009-01-16T04:00:00","428.26"], [36433,"21","2009-01-16T06:00:00","428.26"], [36434,"21","2009-01-16T08:00:00","428.27"], [36435,"21","2009-01-16T10:00:00","428.27"], [36436,"21","2009-01-16T12:00:00","428.27"], [36437,"21","2009-01-16T14:00:00","428.27"], [36438,"21","2009-01-16T16:00:00","428.27"], [36439,"21","2009-01-16T18:00:00","428.27"], [36440,"21","2009-01-16T20:00:00","428.27"], [36441,"21","2009-01-16T22:00:00","428.28"], [36442,"21","2009-01-17T00:00:00","428.27"], [36443,"21","2009-01-17T02:00:00","428.27"], [36444,"21","2009-01-17T04:00:00","428.26"], [36445,"21","2009-01-17T06:00:00","428.25"], [36446,"21","2009-01-17T08:00:00","428.26"], [36447,"21","2009-01-17T10:00:00","428.26"], [36448,"21","2009-01-17T12:00:00","428.26"], [36449,"21","2009-01-17T14:00:00","428.26"], [36450,"21","2009-01-17T16:00:00","428.27"], [36451,"21","2009-01-17T18:00:00","428.27"], [36452,"21","2009-01-17T20:00:00","428.27"], [36453,"21","2009-01-17T22:00:00","428.27"], [36454,"21","2009-01-18T00:00:00","428.27"], [36455,"21","2009-01-18T02:00:00","428.26"], [36456,"21","2009-01-18T04:00:00","428.26"], [36457,"21","2009-01-18T06:00:00","428.25"], [36458,"21","2009-01-18T08:00:00","428.26"], [36459,"21","2009-01-18T10:00:00","428.26"], [36460,"21","2009-01-18T12:00:00","428.26"], [36461,"21","2009-01-18T14:00:00","428.26"], [36462,"21","2009-01-18T16:00:00","428.27"], [36463,"21","2009-01-18T18:00:00","428.27"], [36464,"21","2009-01-18T20:00:00","428.27"], [36465,"21","2009-01-18T22:00:00","428.27"], [36466,"21","2009-01-19T00:00:00","428.27"], [36467,"21","2009-01-19T02:00:00","428.27"], [36468,"21","2009-01-19T04:00:00","428.26"], [36469,"21","2009-01-19T06:00:00","428.25"], [36470,"21","2009-01-19T08:00:00","428.26"], [36471,"21","2009-01-19T10:00:00","428.26"], [36472,"21","2009-01-19T12:00:00","428.26"], [36473,"21","2009-01-19T14:00:00","428.27"], [36474,"21","2009-01-19T16:00:00","428.27"], [36475,"21","2009-01-19T18:00:00","428.28"], [36476,"21","2009-01-19T20:00:00","428.29"], [36477,"21","2009-01-19T22:00:00","428.29"], [36478,"21","2009-01-20T00:00:00","428.29"], [36479,"21","2009-01-20T02:00:00","428.29"], [36480,"21","2009-01-20T04:00:00","428.31"], [36481,"21","2009-01-20T06:00:00","428.32"], [36482,"21","2009-01-20T08:00:00","428.32"], [36483,"21","2009-01-20T10:00:00","428.33"], [36484,"21","2009-01-20T12:00:00","428.33"], [36485,"21","2009-01-20T14:00:00","428.34"], [36486,"21","2009-01-20T16:00:00","428.34"], [36487,"21","2009-01-20T18:00:00","428.34"], [36488,"21","2009-01-20T20:00:00","428.34"], [36489,"21","2009-01-20T22:00:00","428.34"], [36490,"21","2009-01-21T00:00:00","428.34"], [36491,"21","2009-01-21T02:00:00","428.33"], [36492,"21","2009-01-21T04:00:00","428.32"], [36493,"21","2009-01-21T06:00:00","428.31"], [36494,"21","2009-01-21T08:00:00","428.31"], [36495,"21","2009-01-21T10:00:00","428.32"], [36496,"21","2009-01-21T12:00:00","428.32"], [36497,"21","2009-01-21T14:00:00","428.32"], [36498,"21","2009-01-21T16:00:00","428.32"], [36499,"21","2009-01-21T18:00:00","428.32"], [36500,"21","2009-01-21T20:00:00","428.32"], [36501,"21","2009-01-21T22:00:00","428.32"], [36502,"21","2009-01-22T00:00:00","428.32"], [36503,"21","2009-01-22T02:00:00","428.31"], [36504,"21","2009-01-22T04:00:00","428.3"], [36505,"21","2009-01-22T06:00:00","428.29"], [36506,"21","2009-01-22T08:00:00","428.3"], [36507,"21","2009-01-22T10:00:00","428.3"], [36508,"21","2009-01-22T12:00:00","428.3"], [36509,"21","2009-01-22T14:00:00","428.3"], [36510,"21","2009-01-22T16:00:00","428.3"], [36511,"21","2009-01-22T18:00:00","428.3"], [36512,"21","2009-01-22T20:00:00","428.3"], [36513,"21","2009-01-22T22:00:00","428.3"], [36514,"21","2009-01-23T00:00:00","428.3"], [36515,"21","2009-01-23T02:00:00","428.29"], [36516,"21","2009-01-23T04:00:00","428.28"], [36517,"21","2009-01-23T06:00:00","428.28"], [36518,"21","2009-01-23T08:00:00","428.28"], [36519,"21","2009-01-23T10:00:00","428.28"], [36520,"21","2009-01-23T12:00:00","428.29"], [36521,"21","2009-01-23T14:00:00","428.29"], [36522,"21","2009-01-23T16:00:00","428.3"], [36523,"21","2009-01-23T18:00:00","428.3"], [36524,"21","2009-01-23T20:00:00","428.31"], [36525,"21","2009-01-23T22:00:00","428.32"], [36526,"21","2009-01-24T00:00:00","428.32"], [36527,"21","2009-01-24T02:00:00","428.31"], [36528,"21","2009-01-24T04:00:00","428.31"], [36529,"21","2009-01-24T06:00:00","428.3"], [36530,"21","2009-01-24T08:00:00","428.3"], [36531,"21","2009-01-24T10:00:00","428.3"], [36532,"21","2009-01-24T12:00:00","428.31"], [36533,"21","2009-01-24T14:00:00","428.31"], [36534,"21","2009-01-24T16:00:00","428.31"], [36535,"21","2009-01-24T18:00:00","428.31"], [36536,"21","2009-01-24T20:00:00","428.31"], [36537,"21","2009-01-24T22:00:00","428.31"], [36538,"21","2009-01-25T00:00:00","428.31"], [36539,"21","2009-01-25T02:00:00","428.3"], [36540,"21","2009-01-25T04:00:00","428.29"], [36541,"21","2009-01-25T06:00:00","428.28"], [36542,"21","2009-01-25T08:00:00","428.29"], [36543,"21","2009-01-25T10:00:00","428.29"], [36544,"21","2009-01-25T12:00:00","428.29"], [36545,"21","2009-01-25T14:00:00","428.29"], [36546,"21","2009-01-25T16:00:00","428.29"], [36547,"21","2009-01-25T18:00:00","428.29"], [36548,"21","2009-01-25T20:00:00","428.29"], [36549,"21","2009-01-25T22:00:00","428.3"], [36550,"21","2009-01-26T00:00:00","428.29"], [36551,"21","2009-01-26T02:00:00","428.29"], [36552,"21","2009-01-26T04:00:00","428.28"], [36553,"21","2009-01-26T06:00:00","428.28"], [36554,"21","2009-01-26T08:00:00","428.28"], [36555,"21","2009-01-26T10:00:00","428.28"], [36556,"21","2009-01-26T12:00:00","428.28"], [36557,"21","2009-01-26T14:00:00","428.28"], [36558,"21","2009-01-26T16:00:00","428.29"], [36559,"21","2009-01-26T18:00:00","428.29"], [36560,"21","2009-01-26T20:00:00","428.29"], [36561,"21","2009-01-26T22:00:00","428.29"], [36562,"21","2009-01-27T00:00:00","428.29"], [36563,"21","2009-01-27T02:00:00","428.28"], [36564,"21","2009-01-27T04:00:00","428.27"], [36565,"21","2009-01-27T06:00:00","428.27"], [36566,"21","2009-01-27T08:00:00","428.27"], [36567,"21","2009-01-27T10:00:00","428.27"], [36568,"21","2009-01-27T12:00:00","428.27"], [36569,"21","2009-01-27T14:00:00","428.27"], [36570,"21","2009-01-27T16:00:00","428.28"], [36571,"21","2009-01-27T18:00:00","428.28"], [36572,"21","2009-01-27T20:00:00","428.28"], [36573,"21","2009-01-27T22:00:00","428.28"], [36574,"21","2009-01-28T00:00:00","428.28"], [36575,"21","2009-01-28T02:00:00","428.27"], [36576,"21","2009-01-28T04:00:00","428.26"], [36577,"21","2009-01-28T06:00:00","428.26"], [36578,"21","2009-01-28T08:00:00","428.26"], [36579,"21","2009-01-28T10:00:00","428.26"], [36580,"21","2009-01-28T12:00:00","428.26"], [36581,"21","2009-01-28T14:00:00","428.27"], [36582,"21","2009-01-28T16:00:00","428.27"], [36583,"21","2009-01-28T18:00:00","428.27"], [36584,"21","2009-01-28T20:00:00","428.27"], [36585,"21","2009-01-28T22:00:00","428.27"], [36586,"21","2009-01-29T00:00:00","428.27"], [36587,"21","2009-01-29T02:00:00","428.26"], [36588,"21","2009-01-29T04:00:00","428.26"], [36589,"21","2009-01-29T06:00:00","428.25"], [36590,"21","2009-01-29T08:00:00","428.26"], [36591,"21","2009-01-29T10:00:00","428.26"], [36592,"21","2009-01-29T12:00:00","428.26"], [36593,"21","2009-01-29T14:00:00","428.26"], [36594,"21","2009-01-29T16:00:00","428.27"], [36595,"21","2009-01-29T18:00:00","428.27"], [36596,"21","2009-01-29T20:00:00","428.27"], [36597,"21","2009-01-29T22:00:00","428.27"], [36598,"21","2009-01-30T00:00:00","428.27"], [36599,"21","2009-01-30T02:00:00","428.26"], [36600,"21","2009-01-30T04:00:00","428.25"], [36601,"21","2009-01-30T06:00:00","428.25"], [36602,"21","2009-01-30T08:00:00","428.25"], [36603,"21","2009-01-30T10:00:00","428.25"], [36604,"21","2009-01-30T12:00:00","428.26"], [36605,"21","2009-01-30T14:00:00","428.26"], [36606,"21","2009-01-30T16:00:00","428.26"], [36607,"21","2009-01-30T18:00:00","428.26"], [36608,"21","2009-01-30T20:00:00","428.26"], [36609,"21","2009-01-30T22:00:00","428.27"], [36610,"21","2009-01-31T00:00:00","428.27"], [36611,"21","2009-01-31T02:00:00","428.26"], [36612,"21","2009-01-31T04:00:00","428.25"], [36613,"21","2009-01-31T06:00:00","428.25"], [36614,"21","2009-01-31T08:00:00","428.25"], [36615,"21","2009-01-31T10:00:00","428.25"], [36616,"21","2009-01-31T12:00:00","428.25"], [36617,"21","2009-01-31T14:00:00","428.26"], [36618,"21","2009-01-31T16:00:00","428.26"], [36619,"21","2009-01-31T18:00:00","428.26"], [36620,"21","2009-01-31T20:00:00","428.26"], [36621,"21","2009-01-31T22:00:00","428.26"], [36622,"21","2009-02-01T00:00:00","428.26"], [36623,"21","2009-02-01T02:00:00","428.26"], [36624,"21","2009-02-01T04:00:00","428.25"], [36625,"21","2009-02-01T06:00:00","428.24"], [36626,"21","2009-02-01T08:00:00","428.25"], [36627,"21","2009-02-01T10:00:00","428.25"], [36628,"21","2009-02-01T12:00:00","428.25"], [36629,"21","2009-02-01T14:00:00","428.25"], [36630,"21","2009-02-01T16:00:00","428.26"], [36631,"21","2009-02-01T18:00:00","428.26"], [36632,"21","2009-02-01T20:00:00","428.26"], [36633,"21","2009-02-01T22:00:00","428.26"], [36634,"21","2009-02-02T00:00:00","428.26"], [36635,"21","2009-02-02T02:00:00","428.26"], [36636,"21","2009-02-02T04:00:00","428.25"], [36637,"21","2009-02-02T06:00:00","428.25"], [36638,"21","2009-02-02T08:00:00","428.25"], [36639,"21","2009-02-02T10:00:00","428.25"], [36640,"21","2009-02-02T12:00:00","428.25"], [36641,"21","2009-02-02T14:00:00","428.26"], [36642,"21","2009-02-02T16:00:00","428.26"], [36643,"21","2009-02-02T18:00:00","428.26"], [36644,"21","2009-02-02T20:00:00","428.26"], [36645,"21","2009-02-02T22:00:00","428.26"], [36646,"21","2009-02-03T00:00:00","428.26"], [36647,"21","2009-02-03T02:00:00","428.25"], [36648,"21","2009-02-03T04:00:00","428.25"], [36649,"21","2009-02-03T06:00:00","428.24"], [36650,"21","2009-02-03T08:00:00","428.25"], [36651,"21","2009-02-03T10:00:00","428.25"], [36652,"21","2009-02-03T12:00:00","428.25"], [36653,"21","2009-02-03T14:00:00","428.25"], [36654,"21","2009-02-03T16:00:00","428.25"], [36655,"21","2009-02-03T18:00:00","428.25"], [36656,"21","2009-02-03T20:00:00","428.26"], [36657,"21","2009-02-03T22:00:00","428.26"], [36658,"21","2009-02-04T00:00:00","428.26"], [36659,"21","2009-02-04T02:00:00","428.25"], [36660,"21","2009-02-04T04:00:00","428.24"], [36661,"21","2009-02-04T06:00:00","428.24"], [36662,"21","2009-02-04T08:00:00","428.24"], [36663,"21","2009-02-04T10:00:00","428.24"], [36664,"21","2009-02-04T12:00:00","428.24"], [36665,"21","2009-02-04T14:00:00","428.25"], [36666,"21","2009-02-04T16:00:00","428.25"], [36667,"21","2009-02-04T18:00:00","428.25"], [36668,"21","2009-02-04T20:00:00","428.25"], [36669,"21","2009-02-04T22:00:00","428.25"], [36670,"21","2009-02-05T00:00:00","428.25"], [36671,"21","2009-02-05T02:00:00","428.25"], [36672,"21","2009-02-05T04:00:00","428.24"], [36673,"21","2009-02-05T06:00:00","428.23"], [36674,"21","2009-02-05T08:00:00","428.24"], [36675,"21","2009-02-05T10:00:00","428.24"], [36676,"21","2009-02-05T12:00:00","428.24"], [36677,"21","2009-02-05T14:00:00","428.24"], [36678,"21","2009-02-05T16:00:00","428.24"], [36679,"21","2009-02-05T18:00:00","428.25"], [36680,"21","2009-02-05T20:00:00","428.25"], [36681,"21","2009-02-05T22:00:00","428.25"], [36682,"21","2009-02-06T00:00:00","428.25"], [36683,"21","2009-02-06T02:00:00","428.24"], [36684,"21","2009-02-06T04:00:00","428.23"], [36685,"21","2009-02-06T06:00:00","428.23"], [36686,"21","2009-02-06T08:00:00","428.23"], [36687,"21","2009-02-06T10:00:00","428.23"], [36688,"21","2009-02-06T12:00:00","428.24"], [36689,"21","2009-02-06T14:00:00","428.24"], [36690,"21","2009-02-06T16:00:00","428.24"], [36691,"21","2009-02-06T18:00:00","428.24"], [36692,"21","2009-02-06T20:00:00","428.24"], [36693,"21","2009-02-06T22:00:00","428.25"], [36694,"21","2009-02-07T00:00:00","428.24"], [36695,"21","2009-02-07T02:00:00","428.24"], [36696,"21","2009-02-07T04:00:00","428.23"], [36697,"21","2009-02-07T06:00:00","428.22"], [36698,"21","2009-02-07T08:00:00","428.23"], [36699,"21","2009-02-07T10:00:00","428.23"], [36700,"21","2009-02-07T12:00:00","428.23"], [36701,"21","2009-02-07T14:00:00","428.23"], [36702,"21","2009-02-07T16:00:00","428.24"], [36703,"21","2009-02-07T18:00:00","428.24"], [36704,"21","2009-02-07T20:00:00","428.24"], [36705,"21","2009-02-07T22:00:00","428.25"], [36706,"21","2009-02-08T00:00:00","428.25"], [36707,"21","2009-02-08T02:00:00","428.25"], [36708,"21","2009-02-08T04:00:00","428.25"], [36709,"21","2009-02-08T06:00:00","428.25"], [36710,"21","2009-02-08T08:00:00","428.25"], [36711,"21","2009-02-08T10:00:00","428.26"], [36712,"21","2009-02-08T12:00:00","428.27"], [36713,"21","2009-02-08T14:00:00","428.27"], [36714,"21","2009-02-08T16:00:00","428.28"], [36715,"21","2009-02-08T18:00:00","428.28"], [36716,"21","2009-02-08T20:00:00","428.28"], [36717,"21","2009-02-08T22:00:00","428.29"], [36718,"21","2009-02-09T00:00:00","428.28"], [36719,"21","2009-02-09T02:00:00","428.28"], [36720,"21","2009-02-09T04:00:00","428.27"], [36721,"21","2009-02-09T06:00:00","428.26"], [36722,"21","2009-02-09T08:00:00","428.27"], [36723,"21","2009-02-09T10:00:00","428.27"], [36724,"21","2009-02-09T12:00:00","428.27"], [36725,"21","2009-02-09T14:00:00","428.27"], [36726,"21","2009-02-09T16:00:00","428.27"], [36727,"21","2009-02-09T18:00:00","428.28"], [36728,"21","2009-02-09T20:00:00","428.28"], [36729,"21","2009-02-09T22:00:00","428.28"], [36730,"21","2009-02-10T00:00:00","428.29"], [36731,"21","2009-02-10T02:00:00","428.28"], [36732,"21","2009-02-10T04:00:00","428.28"], [36733,"21","2009-02-10T06:00:00","428.28"], [36734,"21","2009-02-10T08:00:00","428.29"], [36735,"21","2009-02-10T10:00:00","428.29"], [36736,"21","2009-02-10T12:00:00","428.3"], [36737,"21","2009-02-10T14:00:00","428.3"], [36738,"21","2009-02-10T16:00:00","428.3"], [36739,"21","2009-02-10T18:00:00","428.3"], [36740,"21","2009-02-10T20:00:00","428.3"], [36741,"21","2009-02-10T22:00:00","428.3"], [36742,"21","2009-02-11T00:00:00","428.3"], [36743,"21","2009-02-11T02:00:00","428.29"], [36744,"21","2009-02-11T04:00:00","428.28"], [36745,"21","2009-02-11T06:00:00","428.27"], [36746,"21","2009-02-11T08:00:00","428.28"], [36747,"21","2009-02-11T10:00:00","428.28"], [36748,"21","2009-02-11T12:00:00","428.28"], [36749,"21","2009-02-11T14:00:00","428.28"], [36750,"21","2009-02-11T16:00:00","428.28"], [36751,"21","2009-02-11T18:00:00","428.28"], [36752,"21","2009-02-11T20:00:00","428.28"], [36753,"21","2009-02-11T22:00:00","428.28"], [36754,"21","2009-02-12T00:00:00","428.28"], [36755,"21","2009-02-12T02:00:00","428.27"], [36756,"21","2009-02-12T04:00:00","428.26"], [36757,"21","2009-02-12T06:00:00","428.26"], [36758,"21","2009-02-12T08:00:00","428.26"], [36759,"21","2009-02-12T10:00:00","428.26"], [36760,"21","2009-02-12T12:00:00","428.26"], [36761,"21","2009-02-12T14:00:00","428.26"], [36762,"21","2009-02-12T16:00:00","428.26"], [36763,"21","2009-02-12T18:00:00","428.26"], [36764,"21","2009-02-12T20:00:00","428.26"], [36765,"21","2009-02-12T22:00:00","428.27"], [36766,"21","2009-02-13T00:00:00","428.27"], [36767,"21","2009-02-13T02:00:00","428.26"], [36768,"21","2009-02-13T04:00:00","428.25"], [36769,"21","2009-02-13T06:00:00","428.25"], [36770,"21","2009-02-13T08:00:00","428.25"], [36771,"21","2009-02-13T10:00:00","428.25"], [36772,"21","2009-02-13T12:00:00","428.25"], [36773,"21","2009-02-13T14:00:00","428.26"], [36774,"21","2009-02-13T16:00:00","428.26"], [36775,"21","2009-02-13T18:00:00","428.26"], [36776,"21","2009-02-13T20:00:00","428.26"], [36777,"21","2009-02-13T22:00:00","428.26"], [36778,"21","2009-02-14T00:00:00","428.26"], [36779,"21","2009-02-14T02:00:00","428.25"], [36780,"21","2009-02-14T04:00:00","428.25"], [36781,"21","2009-02-14T06:00:00","428.24"], [36782,"21","2009-02-14T08:00:00","428.24"], [36783,"21","2009-02-14T10:00:00","428.25"], [36784,"21","2009-02-14T12:00:00","428.25"], [36785,"21","2009-02-14T14:00:00","428.25"], [36786,"21","2009-02-14T16:00:00","428.25"], [36787,"21","2009-02-14T18:00:00","428.25"], [36788,"21","2009-02-14T20:00:00","428.25"], [36789,"21","2009-02-14T22:00:00","428.25"], [36790,"21","2009-02-15T00:00:00","428.26"], [36791,"21","2009-02-15T02:00:00","428.25"], [36792,"21","2009-02-15T04:00:00","428.24"], [36793,"21","2009-02-15T06:00:00","428.24"], [36794,"21","2009-02-15T08:00:00","428.24"], [36795,"21","2009-02-15T10:00:00","428.24"], [36796,"21","2009-02-15T12:00:00","428.24"], [36797,"21","2009-02-15T14:00:00","428.25"], [36798,"21","2009-02-15T16:00:00","428.25"], [36799,"21","2009-02-15T18:00:00","428.25"], [36800,"21","2009-02-15T20:00:00","428.25"], [36801,"21","2009-02-15T22:00:00","428.25"], [36802,"21","2009-02-16T00:00:00","428.25"], [36803,"21","2009-02-16T02:00:00","428.25"], [36804,"21","2009-02-16T04:00:00","428.24"], [36805,"21","2009-02-16T06:00:00","428.24"], [36806,"21","2009-02-16T08:00:00","428.24"], [36807,"21","2009-02-16T10:00:00","428.24"], [36808,"21","2009-02-16T12:00:00","428.24"], [36809,"21","2009-02-16T14:00:00","428.24"], [36810,"21","2009-02-16T16:00:00","428.25"], [36811,"21","2009-02-16T18:00:00","428.25"], [36812,"21","2009-02-16T20:00:00","428.25"], [36813,"21","2009-02-16T22:00:00","428.25"], [36814,"21","2009-02-17T00:00:00","428.25"], [36815,"21","2009-02-17T02:00:00","428.24"], [36816,"21","2009-02-17T04:00:00","428.24"], [36817,"21","2009-02-17T06:00:00","428.23"], [36818,"21","2009-02-17T08:00:00","428.23"], [36819,"21","2009-02-17T10:00:00","428.24"], [36820,"21","2009-02-17T12:00:00","428.24"], [36821,"21","2009-02-17T14:00:00","428.25"], [36822,"21","2009-02-17T16:00:00","428.26"], [36823,"21","2009-02-17T18:00:00","428.27"], [36824,"21","2009-02-17T20:00:00","428.28"], [36825,"21","2009-02-17T22:00:00","428.3"], [36826,"21","2009-02-18T00:00:00","428.3"], [36827,"21","2009-02-18T02:00:00","428.3"], [36828,"21","2009-02-18T04:00:00","428.29"], [36829,"21","2009-02-18T06:00:00","428.29"], [36830,"21","2009-02-18T08:00:00","428.29"], [36831,"21","2009-02-18T10:00:00","428.29"], [36832,"21","2009-02-18T12:00:00","428.29"], [36833,"21","2009-02-18T14:00:00","428.29"], [36834,"21","2009-02-18T16:00:00","428.3"], [36835,"21","2009-02-18T18:00:00","428.3"], [36836,"21","2009-02-18T20:00:00","428.3"], [36837,"21","2009-02-18T22:00:00","428.3"], [36838,"21","2009-02-19T00:00:00","428.29"], [36839,"21","2009-02-19T02:00:00","428.29"], [36840,"21","2009-02-19T04:00:00","428.28"], [36841,"21","2009-02-19T06:00:00","428.27"], [36842,"21","2009-02-19T08:00:00","428.27"], [36843,"21","2009-02-19T10:00:00","428.27"], [36844,"21","2009-02-19T12:00:00","428.27"], [36845,"21","2009-02-19T14:00:00","428.28"], [36846,"21","2009-02-19T16:00:00","428.28"], [36847,"21","2009-02-19T18:00:00","428.28"], [36848,"21","2009-02-19T20:00:00","428.28"], [36849,"21","2009-02-19T22:00:00","428.28"], [36850,"21","2009-02-20T00:00:00","428.28"], [36851,"21","2009-02-20T02:00:00","428.27"], [36852,"21","2009-02-20T04:00:00","428.26"], [36853,"21","2009-02-20T06:00:00","428.25"], [36854,"21","2009-02-20T08:00:00","428.25"], [36855,"21","2009-02-20T10:00:00","428.26"], [36856,"21","2009-02-20T12:00:00","428.26"], [36857,"21","2009-02-20T14:00:00","428.26"], [36858,"21","2009-02-20T16:00:00","428.26"], [36859,"21","2009-02-20T18:00:00","428.26"], [36860,"21","2009-02-20T20:00:00","428.26"], [36861,"21","2009-02-20T22:00:00","428.26"], [36862,"21","2009-02-21T00:00:00","428.26"], [36863,"21","2009-02-21T02:00:00","428.26"], [36864,"21","2009-02-21T04:00:00","428.25"], [36865,"21","2009-02-21T06:00:00","428.24"], [36866,"21","2009-02-21T08:00:00","428.25"], [36867,"21","2009-02-21T10:00:00","428.25"], [36868,"21","2009-02-21T12:00:00","428.25"], [36869,"21","2009-02-21T14:00:00","428.25"], [36870,"21","2009-02-21T16:00:00","428.26"], [36871,"21","2009-02-21T18:00:00","428.26"], [36872,"21","2009-02-21T20:00:00","428.26"], [36873,"21","2009-02-21T22:00:00","428.27"], [36874,"21","2009-02-22T00:00:00","428.26"], [36875,"21","2009-02-22T02:00:00","428.26"], [36876,"21","2009-02-22T04:00:00","428.25"], [36877,"21","2009-02-22T06:00:00","428.24"], [36878,"21","2009-02-22T08:00:00","428.25"], [36879,"21","2009-02-22T10:00:00","428.25"], [36880,"21","2009-02-22T12:00:00","428.25"], [36881,"21","2009-02-22T14:00:00","428.26"], [36882,"21","2009-02-22T16:00:00","428.27"], [36883,"21","2009-02-22T18:00:00","428.27"], [36884,"21","2009-02-22T20:00:00","428.27"], [36885,"21","2009-02-22T22:00:00","428.28"], [36886,"21","2009-02-23T00:00:00","428.28"], [36887,"21","2009-02-23T02:00:00","428.28"], [36888,"21","2009-02-23T04:00:00","428.28"], [36889,"21","2009-02-23T06:00:00","428.27"], [36890,"21","2009-02-23T08:00:00","428.28"], [36891,"21","2009-02-23T10:00:00","428.28"], [36892,"21","2009-02-23T12:00:00","428.28"], [36893,"21","2009-02-23T14:00:00","428.29"], [36894,"21","2009-02-23T16:00:00","428.3"], [36895,"21","2009-02-23T18:00:00","428.31"], [36896,"21","2009-02-23T20:00:00","428.31"], [36897,"21","2009-02-23T22:00:00","428.32"], [36898,"21","2009-02-24T00:00:00","428.33"], [36899,"21","2009-02-24T02:00:00","428.33"], [36900,"21","2009-02-24T04:00:00","428.33"], [36901,"21","2009-02-24T06:00:00","428.32"], [36902,"21","2009-02-24T08:00:00","428.33"], [36903,"21","2009-02-24T10:00:00","428.33"], [36904,"21","2009-02-24T12:00:00","428.33"], [36905,"21","2009-02-24T14:00:00","428.34"], [36906,"21","2009-02-24T16:00:00","428.35"], [36907,"21","2009-02-24T18:00:00","428.35"], [36908,"21","2009-02-24T20:00:00","428.35"], [36909,"21","2009-02-24T22:00:00","428.36"], [36910,"21","2009-02-25T00:00:00","428.35"], [36911,"21","2009-02-25T02:00:00","428.34"], [36912,"21","2009-02-25T04:00:00","428.33"], [36913,"21","2009-02-25T06:00:00","428.32"], [36914,"21","2009-02-25T08:00:00","428.32"], [36915,"21","2009-02-25T10:00:00","428.32"], [36916,"21","2009-02-25T12:00:00","428.32"], [36917,"21","2009-02-25T14:00:00","428.32"], [36918,"21","2009-02-25T16:00:00","428.33"], [36919,"21","2009-02-25T18:00:00","428.33"], [36920,"21","2009-02-25T20:00:00","428.33"], [36921,"21","2009-02-25T22:00:00","428.33"], [36922,"21","2009-02-26T00:00:00","428.33"], [36923,"21","2009-02-26T02:00:00","428.32"], [36924,"21","2009-02-26T04:00:00","428.31"], [36925,"21","2009-02-26T06:00:00","428.3"], [36926,"21","2009-02-26T08:00:00","428.31"], [36927,"21","2009-02-26T10:00:00","428.31"], [36928,"21","2009-02-26T12:00:00","428.31"], [36929,"21","2009-02-26T14:00:00","428.31"], [36930,"21","2009-02-26T16:00:00","428.31"], [36931,"21","2009-02-26T18:00:00","428.32"], [36932,"21","2009-02-26T20:00:00","428.32"], [36933,"21","2009-02-26T22:00:00","428.32"], [36934,"21","2009-02-27T00:00:00","428.32"], [36935,"21","2009-02-27T02:00:00","428.31"], [36936,"21","2009-02-27T04:00:00","428.3"], [36937,"21","2009-02-27T06:00:00","428.3"], [36938,"21","2009-02-27T08:00:00","428.3"], [36939,"21","2009-02-27T10:00:00","428.3"], [36940,"21","2009-02-27T12:00:00","428.3"], [36941,"21","2009-02-27T14:00:00","428.31"], [36942,"21","2009-02-27T16:00:00","428.32"], [36943,"21","2009-02-27T18:00:00","428.33"], [36944,"21","2009-02-27T20:00:00","428.34"], [36945,"21","2009-02-27T22:00:00","428.34"], [36946,"21","2009-02-28T00:00:00","428.34"], [36947,"21","2009-02-28T02:00:00","428.33"], [36948,"21","2009-02-28T04:00:00","428.32"], [36949,"21","2009-02-28T06:00:00","428.31"], [36950,"21","2009-02-28T08:00:00","428.32"], [36951,"21","2009-02-28T10:00:00","428.32"], [36952,"21","2009-02-28T12:00:00","428.32"], [36953,"21","2009-02-28T14:00:00","428.32"], [36954,"21","2009-02-28T16:00:00","428.33"], [36955,"21","2009-02-28T18:00:00","428.33"], [36956,"21","2009-02-28T20:00:00","428.33"], [36957,"21","2009-02-28T22:00:00","428.33"], [36958,"21","2009-03-01T00:00:00","428.33"], [36959,"21","2009-03-01T02:00:00","428.32"], [36960,"21","2009-03-01T04:00:00","428.31"], [36961,"21","2009-03-01T06:00:00","428.31"], [36962,"21","2009-03-01T08:00:00","428.31"], [36963,"21","2009-03-01T10:00:00","428.31"], [36964,"21","2009-03-01T12:00:00","428.31"], [36965,"21","2009-03-01T14:00:00","428.32"], [36966,"21","2009-03-01T16:00:00","428.32"], [36967,"21","2009-03-01T18:00:00","428.32"], [36968,"21","2009-03-01T20:00:00","428.32"], [36969,"21","2009-03-01T22:00:00","428.32"], [36970,"21","2009-03-02T00:00:00","428.32"], [36971,"21","2009-03-02T02:00:00","428.32"], [36972,"21","2009-03-02T04:00:00","428.31"], [36973,"21","2009-03-02T06:00:00","428.3"], [36974,"21","2009-03-02T08:00:00","428.31"], [36975,"21","2009-03-02T10:00:00","428.31"], [36976,"21","2009-03-02T12:00:00","428.32"], [36977,"21","2009-03-02T14:00:00","428.32"], [36978,"21","2009-03-02T16:00:00","428.33"], [36979,"21","2009-03-02T18:00:00","428.33"], [36980,"21","2009-03-02T20:00:00","428.34"], [36981,"21","2009-03-02T22:00:00","428.34"], [36982,"21","2009-03-03T00:00:00","428.34"], [36983,"21","2009-03-03T02:00:00","428.34"], [36984,"21","2009-03-03T04:00:00","428.33"], [36985,"21","2009-03-03T06:00:00","428.32"], [36986,"21","2009-03-03T08:00:00","428.33"], [36987,"21","2009-03-03T10:00:00","428.34"], [36988,"21","2009-03-03T12:00:00","428.34"], [36989,"21","2009-03-03T14:00:00","428.35"], [36990,"21","2009-03-03T16:00:00","428.35"], [36991,"21","2009-03-03T18:00:00","428.35"], [36992,"21","2009-03-03T20:00:00","428.35"], [36993,"21","2009-03-03T22:00:00","428.35"], [36994,"21","2009-03-04T00:00:00","428.35"], [36995,"21","2009-03-04T02:00:00","428.34"], [36996,"21","2009-03-04T04:00:00","428.33"], [36997,"21","2009-03-04T06:00:00","428.33"], [36998,"21","2009-03-04T08:00:00","428.33"], [36999,"21","2009-03-04T10:00:00","428.33"], [37000,"21","2009-03-04T12:00:00","428.33"], [37001,"21","2009-03-04T14:00:00","428.34"], [37002,"21","2009-03-04T16:00:00","428.34"], [37003,"21","2009-03-04T18:00:00","428.34"], [37004,"21","2009-03-04T20:00:00","428.34"], [37005,"21","2009-03-04T22:00:00","428.34"], [37006,"21","2009-03-05T00:00:00","428.34"], [37007,"21","2009-03-05T02:00:00","428.33"], [37008,"21","2009-03-05T04:00:00","428.33"], [37009,"21","2009-03-05T06:00:00","428.32"], [37010,"21","2009-03-05T08:00:00","428.33"], [37011,"21","2009-03-05T10:00:00","428.35"], [37012,"21","2009-03-05T12:00:00","428.36"], [37013,"21","2009-03-05T14:00:00","428.38"], [37014,"21","2009-03-05T16:00:00","428.39"], [37015,"21","2009-03-05T18:00:00","428.4"], [37016,"21","2009-03-05T20:00:00","428.41"], [37017,"21","2009-03-05T22:00:00","428.43"], [37018,"21","2009-03-06T00:00:00","428.43"], [37019,"21","2009-03-06T02:00:00","428.44"], [37020,"21","2009-03-06T04:00:00","428.43"], [37021,"21","2009-03-06T06:00:00","428.43"], [37022,"21","2009-03-06T08:00:00","428.44"], [37023,"21","2009-03-06T10:00:00","428.45"], [37024,"21","2009-03-06T12:00:00","428.46"], [37025,"21","2009-03-06T14:00:00","428.46"], [37026,"21","2009-03-06T16:00:00","428.46"], [37027,"21","2009-03-06T18:00:00","428.46"], [37028,"21","2009-03-06T20:00:00","428.46"], [37029,"21","2009-03-06T22:00:00","428.47"], [37030,"21","2009-03-07T00:00:00","428.48"], [37031,"21","2009-03-07T02:00:00","428.48"], [37032,"21","2009-03-07T04:00:00","428.48"], [37033,"21","2009-03-07T06:00:00","428.48"], [37034,"21","2009-03-07T08:00:00","428.49"], [37035,"21","2009-03-07T10:00:00","428.49"], [37036,"21","2009-03-07T12:00:00","428.49"], [37037,"21","2009-03-07T14:00:00","428.48"], [37038,"21","2009-03-07T16:00:00","428.48"], [37039,"21","2009-03-07T18:00:00","428.48"], [37040,"21","2009-03-07T20:00:00","428.47"], [37041,"21","2009-03-07T22:00:00","428.47"], [37042,"21","2009-03-08T00:00:00","428.46"], [37043,"21","2009-03-08T02:00:00","428.45"], [37044,"21","2009-03-08T04:00:00","428.44"], [37045,"21","2009-03-08T06:00:00","428.44"], [37046,"21","2009-03-08T08:00:00","428.44"], [37047,"21","2009-03-08T10:00:00","428.44"], [37048,"21","2009-03-08T12:00:00","428.44"], [37049,"21","2009-03-08T14:00:00","428.44"], [37050,"21","2009-03-08T16:00:00","428.44"], [37051,"21","2009-03-08T18:00:00","428.44"], [37052,"21","2009-03-08T20:00:00","428.44"], [37053,"21","2009-03-08T22:00:00","428.44"], [37054,"21","2009-03-09T00:00:00","428.44"], [37055,"21","2009-03-09T02:00:00","428.44"], [37056,"21","2009-03-09T04:00:00","428.43"], [37057,"21","2009-03-09T06:00:00","428.43"], [37058,"21","2009-03-09T08:00:00","428.43"], [37059,"21","2009-03-09T10:00:00","428.43"], [37060,"21","2009-03-09T12:00:00","428.44"], [37061,"21","2009-03-09T14:00:00","428.44"], [37062,"21","2009-03-09T16:00:00","428.44"], [37063,"21","2009-03-09T18:00:00","428.44"], [37064,"21","2009-03-09T20:00:00","428.44"], [37065,"21","2009-03-09T22:00:00","428.44"], [37066,"21","2009-03-10T00:00:00","428.44"], [37067,"21","2009-03-10T02:00:00","428.43"], [37068,"21","2009-03-10T04:00:00","428.42"], [37069,"21","2009-03-10T06:00:00","428.42"], [37070,"21","2009-03-10T08:00:00","428.42"], [37071,"21","2009-03-10T10:00:00","428.42"], [37072,"21","2009-03-10T12:00:00","428.42"], [37073,"21","2009-03-10T14:00:00","428.43"], [37074,"21","2009-03-10T16:00:00","428.43"], [37075,"21","2009-03-10T18:00:00","428.43"], [37076,"21","2009-03-10T20:00:00","428.43"], [37077,"21","2009-03-10T22:00:00","428.43"], [37078,"21","2009-03-11T00:00:00","428.43"], [37079,"21","2009-03-11T02:00:00","428.42"], [37080,"21","2009-03-11T04:00:00","428.42"], [37081,"21","2009-03-11T06:00:00","428.41"], [37082,"21","2009-03-11T08:00:00","428.42"], [37083,"21","2009-03-11T10:00:00","428.42"], [37084,"21","2009-03-11T12:00:00","428.43"], [37085,"21","2009-03-11T14:00:00","428.43"], [37086,"21","2009-03-11T16:00:00","428.43"], [37087,"21","2009-03-11T18:00:00","428.43"], [37088,"21","2009-03-11T20:00:00","428.43"], [37089,"21","2009-03-11T22:00:00","428.43"], [37090,"21","2009-03-12T00:00:00","428.43"], [37091,"21","2009-03-12T02:00:00","428.42"], [37092,"21","2009-03-12T04:00:00","428.42"], [37093,"21","2009-03-12T06:00:00","428.41"], [37094,"21","2009-03-12T08:00:00","428.41"], [37095,"21","2009-03-12T10:00:00","428.41"], [37096,"21","2009-03-12T12:00:00","428.42"], [37097,"21","2009-03-12T14:00:00","428.42"], [37098,"21","2009-03-12T16:00:00","428.42"], [37099,"21","2009-03-12T18:00:00","428.42"], [37100,"21","2009-03-12T20:00:00","428.42"], [37101,"21","2009-03-12T22:00:00","428.42"], [37102,"21","2009-03-13T00:00:00","428.42"], [37103,"21","2009-03-13T02:00:00","428.41"], [37104,"21","2009-03-13T04:00:00","428.4"], [37105,"21","2009-03-13T06:00:00","428.4"], [37106,"21","2009-03-13T08:00:00","428.4"], [37107,"21","2009-03-13T10:00:00","428.41"], [37108,"21","2009-03-13T12:00:00","428.41"], [37109,"21","2009-03-13T14:00:00","428.41"], [37110,"21","2009-03-13T16:00:00","428.41"], [37111,"21","2009-03-13T18:00:00","428.41"], [37112,"21","2009-03-13T20:00:00","428.41"], [37113,"21","2009-03-13T22:00:00","428.41"], [37114,"21","2009-03-14T00:00:00","428.41"], [37115,"21","2009-03-14T02:00:00","428.41"], [37116,"21","2009-03-14T04:00:00","428.4"], [37117,"21","2009-03-14T06:00:00","428.4"], [37118,"21","2009-03-14T08:00:00","428.4"], [37119,"21","2009-03-14T10:00:00","428.4"], [37120,"21","2009-03-14T12:00:00","428.41"], [37121,"21","2009-03-14T14:00:00","428.41"], [37122,"21","2009-03-14T16:00:00","428.41"], [37123,"21","2009-03-14T18:00:00","428.41"], [37124,"21","2009-03-14T20:00:00","428.41"], [37125,"21","2009-03-14T22:00:00","428.41"], [37126,"21","2009-03-15T00:00:00","428.41"], [37127,"21","2009-03-15T02:00:00","428.41"], [37128,"21","2009-03-15T04:00:00","428.4"], [37129,"21","2009-03-15T06:00:00","428.39"], [37130,"21","2009-03-15T08:00:00","428.4"], [37131,"21","2009-03-15T10:00:00","428.4"], [37132,"21","2009-03-15T12:00:00","428.4"], [37133,"21","2009-03-15T14:00:00","428.4"], [37134,"21","2009-03-15T16:00:00","428.4"], [37135,"21","2009-03-15T18:00:00","428.4"], [37136,"21","2009-03-15T20:00:00","428.4"], [37137,"21","2009-03-15T22:00:00","428.4"], [37138,"21","2009-03-16T00:00:00","428.4"], [37139,"21","2009-03-16T02:00:00","428.4"], [37140,"21","2009-03-16T04:00:00","428.4"], [37141,"21","2009-03-16T06:00:00","428.39"], [37142,"21","2009-03-16T08:00:00","428.39"], [37143,"21","2009-03-16T10:00:00","428.4"], [37144,"21","2009-03-16T12:00:00","428.4"], [37145,"21","2009-03-16T14:00:00","428.4"], [37146,"21","2009-03-16T16:00:00","428.4"], [37147,"21","2009-03-16T18:00:00","428.4"], [37148,"21","2009-03-16T20:00:00","428.4"], [37149,"21","2009-03-16T22:00:00","428.4"], [37150,"21","2009-03-17T00:00:00","428.4"], [37151,"21","2009-03-17T02:00:00","428.39"], [37152,"21","2009-03-17T04:00:00","428.38"], [37153,"21","2009-03-17T06:00:00","428.38"], [37154,"21","2009-03-17T08:00:00","428.38"], [37155,"21","2009-03-17T10:00:00","428.39"], [37156,"21","2009-03-17T12:00:00","428.39"], [37157,"21","2009-03-17T14:00:00","428.39"], [37158,"21","2009-03-17T16:00:00","428.39"], [37159,"21","2009-03-17T18:00:00","428.39"], [37160,"21","2009-03-17T20:00:00","428.39"], [37161,"21","2009-03-17T22:00:00","428.39"], [37162,"21","2009-03-18T00:00:00","428.39"], [37163,"21","2009-03-18T02:00:00","428.38"], [37164,"21","2009-03-18T04:00:00","428.37"], [37165,"21","2009-03-18T06:00:00","428.37"], [37166,"21","2009-03-18T08:00:00","428.37"], [37167,"21","2009-03-18T10:00:00","428.38"], [37168,"21","2009-03-18T12:00:00","428.38"], [37169,"21","2009-03-18T14:00:00","428.38"], [37170,"21","2009-03-18T16:00:00","428.38"], [37171,"21","2009-03-18T18:00:00","428.38"], [37172,"21","2009-03-18T20:00:00","428.38"], [37173,"21","2009-03-18T22:00:00","428.38"], [37174,"21","2009-03-19T00:00:00","428.38"], [37175,"21","2009-03-19T02:00:00","428.38"], [37176,"21","2009-03-19T04:00:00","428.37"], [37177,"21","2009-03-19T06:00:00","428.36"], [37178,"21","2009-03-19T08:00:00","428.37"], [37179,"21","2009-03-19T10:00:00","428.37"], [37180,"21","2009-03-19T12:00:00","428.37"], [37181,"21","2009-03-19T14:00:00","428.37"], [37182,"21","2009-03-19T16:00:00","428.37"], [37183,"21","2009-03-19T18:00:00","428.37"], [37184,"21","2009-03-19T20:00:00","428.37"], [37185,"21","2009-03-19T22:00:00","428.37"], [37186,"21","2009-03-20T00:00:00","428.37"], [37187,"21","2009-03-20T02:00:00","428.37"], [37188,"21","2009-03-20T04:00:00","428.36"], [37189,"21","2009-03-20T06:00:00","428.36"], [37190,"21","2009-03-20T08:00:00","428.36"], [37191,"21","2009-03-20T10:00:00","428.36"], [37192,"21","2009-03-20T12:00:00","428.36"], [37193,"21","2009-03-20T14:00:00","428.37"], [37194,"21","2009-03-20T16:00:00","428.37"], [37195,"21","2009-03-20T18:00:00","428.37"], [37196,"21","2009-03-20T20:00:00","428.37"], [37197,"21","2009-03-20T22:00:00","428.37"], [37198,"21","2009-03-21T00:00:00","428.37"], [37199,"21","2009-03-21T02:00:00","428.36"], [37200,"21","2009-03-21T04:00:00","428.36"], [37201,"21","2009-03-21T06:00:00","428.35"], [37202,"21","2009-03-21T08:00:00","428.36"], [37203,"21","2009-03-21T10:00:00","428.36"], [37204,"21","2009-03-21T12:00:00","428.36"], [37205,"21","2009-03-21T14:00:00","428.36"], [37206,"21","2009-03-21T16:00:00","428.37"], [37207,"21","2009-03-21T18:00:00","428.37"], [37208,"21","2009-03-21T20:00:00","428.37"], [37209,"21","2009-03-21T22:00:00","428.37"], [37210,"21","2009-03-22T00:00:00","428.37"], [37211,"21","2009-03-22T02:00:00","428.36"], [37212,"21","2009-03-22T04:00:00","428.36"], [37213,"21","2009-03-22T06:00:00","428.35"], [37214,"21","2009-03-22T08:00:00","428.36"], [37215,"21","2009-03-22T10:00:00","428.36"], [37216,"21","2009-03-22T12:00:00","428.36"], [37217,"21","2009-03-22T14:00:00","428.36"], [37218,"21","2009-03-22T16:00:00","428.36"], [37219,"21","2009-03-22T18:00:00","428.36"], [37220,"21","2009-03-22T20:00:00","428.36"], [37221,"21","2009-03-22T22:00:00","428.37"], [37222,"21","2009-03-23T00:00:00","428.36"], [37223,"21","2009-03-23T02:00:00","428.36"], [37224,"21","2009-03-23T04:00:00","428.36"], [37225,"21","2009-03-23T06:00:00","428.35"], [37226,"21","2009-03-23T08:00:00","428.36"], [37227,"21","2009-03-23T10:00:00","428.36"], [37228,"21","2009-03-23T12:00:00","428.36"], [37229,"21","2009-03-23T14:00:00","428.37"], [37230,"21","2009-03-23T16:00:00","428.36"], [37231,"21","2009-03-23T18:00:00","428.37"], [37232,"21","2009-03-23T20:00:00","428.37"], [37233,"21","2009-03-23T22:00:00","428.37"], [37234,"21","2009-03-24T00:00:00","428.37"], [37235,"21","2009-03-24T02:00:00","428.36"], [37236,"21","2009-03-24T04:00:00","428.36"], [37237,"21","2009-03-24T06:00:00","428.36"], [37238,"21","2009-03-24T08:00:00","428.36"], [37239,"21","2009-03-24T10:00:00","428.37"], [37240,"21","2009-03-24T12:00:00","428.37"], [37241,"21","2009-03-24T14:00:00","428.37"], [37242,"21","2009-03-24T16:00:00","428.37"], [37243,"21","2009-03-24T18:00:00","428.37"], [37244,"21","2009-03-24T20:00:00","428.37"], [37245,"21","2009-03-24T22:00:00","428.37"], [37246,"21","2009-03-25T00:00:00","428.37"], [37247,"21","2009-03-25T02:00:00","428.36"], [37248,"21","2009-03-25T04:00:00","428.35"], [37249,"21","2009-03-25T06:00:00","428.35"], [37250,"21","2009-03-25T08:00:00","428.35"], [37251,"21","2009-03-25T10:00:00","428.35"], [37252,"21","2009-03-25T12:00:00","428.36"], [37253,"21","2009-03-25T14:00:00","428.36"], [37254,"21","2009-03-25T16:00:00","428.36"], [37255,"21","2009-03-25T18:00:00","428.36"], [37256,"21","2009-03-25T20:00:00","428.36"], [37257,"21","2009-03-25T22:00:00","428.36"], [37258,"21","2009-03-26T00:00:00","428.36"], [37259,"21","2009-03-26T02:00:00","428.36"], [37260,"21","2009-03-26T04:00:00","428.35"], [37261,"21","2009-03-26T06:00:00","428.35"], [37262,"21","2009-03-26T08:00:00","428.35"], [37263,"21","2009-03-26T10:00:00","428.35"], [37264,"21","2009-03-26T12:00:00","428.35"], [37265,"21","2009-03-26T14:00:00","428.35"], [37266,"21","2009-03-26T16:00:00","428.36"], [37267,"21","2009-03-26T18:00:00","428.36"], [37268,"21","2009-03-26T20:00:00","428.36"], [37269,"21","2009-03-26T22:00:00","428.36"], [37270,"21","2009-03-27T00:00:00","428.36"], [37271,"21","2009-03-27T02:00:00","428.36"], [37272,"21","2009-03-27T04:00:00","428.35"], [37273,"21","2009-03-27T06:00:00","428.36"], [37274,"21","2009-03-27T08:00:00","428.37"], [37275,"21","2009-03-27T10:00:00","428.38"], [37276,"21","2009-03-27T12:00:00","428.38"], [37277,"21","2009-03-27T14:00:00","428.38"], [37278,"21","2009-03-27T16:00:00","428.38"], [37279,"21","2009-03-27T18:00:00","428.38"], [37280,"21","2009-03-27T20:00:00","428.38"], [37281,"21","2009-03-27T22:00:00","428.38"], [37282,"21","2009-03-28T00:00:00","428.37"], [37283,"21","2009-03-28T02:00:00","428.37"], [37284,"21","2009-03-28T04:00:00","428.36"], [37285,"21","2009-03-28T06:00:00","428.35"], [37286,"21","2009-03-28T08:00:00","428.36"], [37287,"21","2009-03-28T10:00:00","428.36"], [37288,"21","2009-03-28T12:00:00","428.36"], [37289,"21","2009-03-28T14:00:00","428.36"], [37290,"21","2009-03-28T16:00:00","428.37"], [37291,"21","2009-03-28T18:00:00","428.38"], [37292,"21","2009-03-28T20:00:00","428.39"], [37293,"21","2009-03-28T22:00:00","428.4"], [37294,"21","2009-03-29T00:00:00","428.4"], [37295,"21","2009-03-29T02:00:00","428.39"], [37296,"21","2009-03-29T04:00:00","428.39"], [37297,"21","2009-03-29T06:00:00","428.39"], [37298,"21","2009-03-29T08:00:00","428.39"], [37299,"21","2009-03-29T10:00:00","428.39"], [37300,"21","2009-03-29T12:00:00","428.39"], [37301,"21","2009-03-29T14:00:00","428.39"], [37302,"21","2009-03-29T16:00:00","428.39"], [37303,"21","2009-03-29T18:00:00","428.39"], [37304,"21","2009-03-29T20:00:00","428.39"], [37305,"21","2009-03-29T22:00:00","428.38"], [37306,"21","2009-03-30T00:00:00","428.38"], [37307,"21","2009-03-30T02:00:00","428.38"], [37308,"21","2009-03-30T04:00:00","428.37"], [37309,"21","2009-03-30T06:00:00","428.37"], [37310,"21","2009-03-30T08:00:00","428.37"], [37311,"21","2009-03-30T10:00:00","428.37"], [37312,"21","2009-03-30T12:00:00","428.37"], [37313,"21","2009-03-30T14:00:00","428.37"], [37314,"21","2009-03-30T16:00:00","428.37"], [37315,"21","2009-03-30T18:00:00","428.37"], [37316,"21","2009-03-30T20:00:00","428.37"], [37317,"21","2009-03-30T22:00:00","428.37"], [37318,"21","2009-03-31T00:00:00","428.37"], [37319,"21","2009-03-31T02:00:00","428.36"], [37320,"21","2009-03-31T04:00:00","428.35"], [37321,"21","2009-03-31T06:00:00","428.35"], [37322,"21","2009-03-31T08:00:00","428.35"], [37323,"21","2009-03-31T10:00:00","428.35"], [37324,"21","2009-03-31T12:00:00","428.36"], [37325,"21","2009-03-31T14:00:00","428.36"], [37326,"21","2009-03-31T16:00:00","428.36"], [37327,"21","2009-03-31T18:00:00","428.36"], [37328,"21","2009-03-31T20:00:00","428.36"], [37329,"21","2009-03-31T22:00:00","428.36"], [37330,"21","2009-04-01T00:00:00","428.36"], [37331,"21","2009-04-01T02:00:00","428.35"], [37332,"21","2009-04-01T04:00:00","428.34"], [37333,"21","2009-04-01T06:00:00","428.34"], [37334,"21","2009-04-01T08:00:00","428.35"], [37335,"21","2009-04-01T10:00:00","428.35"], [37336,"21","2009-04-01T12:00:00","428.35"], [37337,"21","2009-04-01T14:00:00","428.35"], [37338,"21","2009-04-01T16:00:00","428.35"], [37339,"21","2009-04-01T18:00:00","428.35"], [37340,"21","2009-04-01T20:00:00","428.35"], [37341,"21","2009-04-01T22:00:00","428.35"], [37342,"21","2009-04-02T00:00:00","428.35"], [37343,"21","2009-04-02T02:00:00","428.34"], [37344,"21","2009-04-02T04:00:00","428.34"], [37345,"21","2009-04-02T06:00:00","428.34"], [37346,"21","2009-04-02T08:00:00","428.34"], [37347,"21","2009-04-02T10:00:00","428.34"], [37348,"21","2009-04-02T12:00:00","428.34"], [37349,"21","2009-04-02T14:00:00","428.34"], [37350,"21","2009-04-02T16:00:00","428.35"], [37351,"21","2009-04-02T18:00:00","428.35"], [37352,"21","2009-04-02T20:00:00","428.35"], [37353,"21","2009-04-02T22:00:00","428.35"], [37354,"21","2009-04-03T00:00:00","428.34"], [37355,"21","2009-04-03T02:00:00","428.34"], [37356,"21","2009-04-03T04:00:00","428.33"], [37357,"21","2009-04-03T06:00:00","428.33"], [37358,"21","2009-04-03T08:00:00","428.33"], [37359,"21","2009-04-03T10:00:00","428.33"], [37360,"21","2009-04-03T12:00:00","428.34"], [37361,"21","2009-04-03T14:00:00","428.34"], [37362,"21","2009-04-03T16:00:00","428.34"], [37363,"21","2009-04-03T18:00:00","428.34"], [37364,"21","2009-04-03T20:00:00","428.34"], [37365,"21","2009-04-03T22:00:00","428.34"], [37366,"21","2009-04-04T00:00:00","428.34"], [37367,"21","2009-04-04T02:00:00","428.33"], [37368,"21","2009-04-04T04:00:00","428.32"], [37369,"21","2009-04-04T06:00:00","428.32"], [37370,"21","2009-04-04T08:00:00","428.33"], [37371,"21","2009-04-04T10:00:00","428.33"], [37372,"21","2009-04-04T12:00:00","428.33"], [37373,"21","2009-04-04T14:00:00","428.33"], [37374,"21","2009-04-04T16:00:00","428.33"], [37375,"21","2009-04-04T18:00:00","428.33"], [37376,"21","2009-04-04T20:00:00","428.34"], [37377,"21","2009-04-04T22:00:00","428.33"], [37378,"21","2009-04-05T00:00:00","428.33"], [37379,"21","2009-04-05T02:00:00","428.33"], [37380,"21","2009-04-05T04:00:00","428.32"], [37381,"21","2009-04-05T06:00:00","428.32"], [37382,"21","2009-04-05T08:00:00","428.33"], [37383,"21","2009-04-05T10:00:00","428.33"], [37384,"21","2009-04-05T12:00:00","428.33"], [37385,"21","2009-04-05T14:00:00","428.33"], [37386,"21","2009-04-05T16:00:00","428.33"], [37387,"21","2009-04-05T18:00:00","428.33"], [37388,"21","2009-04-05T20:00:00","428.34"], [37389,"21","2009-04-05T22:00:00","428.34"], [37390,"21","2009-04-06T00:00:00","428.33"], [37391,"21","2009-04-06T02:00:00","428.33"], [37392,"21","2009-04-06T04:00:00","428.33"], [37393,"21","2009-04-06T06:00:00","428.32"], [37394,"21","2009-04-06T08:00:00","428.33"], [37395,"21","2009-04-06T10:00:00","428.33"], [37396,"21","2009-04-06T12:00:00","428.33"], [37397,"21","2009-04-06T14:00:00","428.34"], [37398,"21","2009-04-06T16:00:00","428.34"], [37399,"21","2009-04-06T18:00:00","428.34"], [37400,"21","2009-04-06T20:00:00","428.34"], [37401,"21","2009-04-06T22:00:00","428.34"], [37402,"21","2009-04-07T00:00:00","428.34"], [37403,"21","2009-04-07T02:00:00","428.33"], [37404,"21","2009-04-07T04:00:00","428.32"], [37405,"21","2009-04-07T06:00:00","428.32"], [37406,"21","2009-04-07T08:00:00","428.32"], [37407,"21","2009-04-07T10:00:00","428.32"], [37408,"21","2009-04-07T12:00:00","428.33"], [37409,"21","2009-04-07T14:00:00","428.33"], [37410,"21","2009-04-07T16:00:00","428.33"], [37411,"21","2009-04-07T18:00:00","428.33"], [37412,"21","2009-04-07T20:00:00","428.33"], [37413,"21","2009-04-07T22:00:00","428.33"], [37414,"21","2009-04-08T00:00:00","428.33"], [37415,"21","2009-04-08T02:00:00","428.31"], [37416,"21","2009-04-08T04:00:00","428.31"], [37417,"21","2009-04-08T06:00:00","428.31"], [37418,"21","2009-04-08T08:00:00","428.31"], [37419,"21","2009-04-08T10:00:00","428.31"], [37420,"21","2009-04-08T12:00:00","428.32"], [37421,"21","2009-04-08T14:00:00","428.32"], [37422,"21","2009-04-08T16:00:00","428.32"], [37423,"21","2009-04-08T18:00:00","428.32"], [37424,"21","2009-04-08T20:00:00","428.32"], [37425,"21","2009-04-08T22:00:00","428.32"], [37426,"21","2009-04-09T00:00:00","428.32"], [37427,"21","2009-04-09T02:00:00","428.31"], [37428,"21","2009-04-09T04:00:00","428.3"], [37429,"21","2009-04-09T06:00:00","428.3"], [37430,"21","2009-04-09T08:00:00","428.3"], [37431,"21","2009-04-09T10:00:00","428.31"], [37432,"21","2009-04-09T12:00:00","428.31"], [37433,"21","2009-04-09T14:00:00","428.31"], [37434,"21","2009-04-09T16:00:00","428.31"], [37435,"21","2009-04-09T18:00:00","428.32"], [37436,"21","2009-04-09T20:00:00","428.32"], [37437,"21","2009-04-09T22:00:00","428.32"], [37438,"21","2009-04-10T00:00:00","428.31"], [37439,"21","2009-04-10T02:00:00","428.3"], [37440,"21","2009-04-10T04:00:00","428.3"], [37441,"21","2009-04-10T06:00:00","428.3"], [37442,"21","2009-04-10T08:00:00","428.3"], [37443,"21","2009-04-10T10:00:00","428.3"], [37444,"21","2009-04-10T12:00:00","428.31"], [37445,"21","2009-04-10T14:00:00","428.31"], [37446,"21","2009-04-10T16:00:00","428.31"], [37447,"21","2009-04-10T18:00:00","428.31"], [37448,"21","2009-04-10T20:00:00","428.31"], [37449,"21","2009-04-10T22:00:00","428.31"], [37450,"21","2009-04-11T00:00:00","428.31"], [37451,"21","2009-04-11T02:00:00","428.3"], [37452,"21","2009-04-11T04:00:00","428.3"], [37453,"21","2009-04-11T06:00:00","428.3"], [37454,"21","2009-04-11T08:00:00","428.3"], [37455,"21","2009-04-11T10:00:00","428.31"], [37456,"21","2009-04-11T12:00:00","428.31"], [37457,"21","2009-04-11T14:00:00","428.31"], [37458,"21","2009-04-11T16:00:00","428.31"], [37459,"21","2009-04-11T18:00:00","428.31"], [37460,"21","2009-04-11T20:00:00","428.31"], [37461,"21","2009-04-11T22:00:00","428.31"], [37462,"21","2009-04-12T00:00:00","428.31"], [37463,"21","2009-04-12T02:00:00","428.31"], [37464,"21","2009-04-12T04:00:00","428.3"], [37465,"21","2009-04-12T06:00:00","428.3"], [37466,"21","2009-04-12T08:00:00","428.3"], [37467,"21","2009-04-12T10:00:00","428.3"], [37468,"21","2009-04-12T12:00:00","428.31"], [37469,"21","2009-04-12T14:00:00","428.31"], [37470,"21","2009-04-12T16:00:00","428.31"], [37471,"21","2009-04-12T18:00:00","428.31"], [37472,"21","2009-04-12T20:00:00","428.31"], [37473,"21","2009-04-12T22:00:00","428.31"], [37474,"21","2009-04-13T00:00:00","428.31"], [37475,"21","2009-04-13T02:00:00","428.31"], [37476,"21","2009-04-13T04:00:00","428.3"], [37477,"21","2009-04-13T06:00:00","428.3"], [37478,"21","2009-04-13T08:00:00","428.31"], [37479,"21","2009-04-13T10:00:00","428.31"], [37480,"21","2009-04-13T12:00:00","428.31"], [37481,"21","2009-04-13T14:00:00","428.31"], [37482,"21","2009-04-13T16:00:00","428.32"], [37483,"21","2009-04-13T18:00:00","428.32"], [37484,"21","2009-04-13T20:00:00","428.32"], [37485,"21","2009-04-13T22:00:00","428.32"], [37486,"21","2009-04-14T00:00:00","428.31"], [37487,"21","2009-04-14T02:00:00","428.31"], [37488,"21","2009-04-14T04:00:00","428.3"], [37489,"21","2009-04-14T06:00:00","428.3"], [37490,"21","2009-04-14T08:00:00","428.3"], [37491,"21","2009-04-14T10:00:00","428.31"], [37492,"21","2009-04-14T12:00:00","428.31"], [37493,"21","2009-04-14T14:00:00","428.31"], [37494,"21","2009-04-14T16:00:00","428.31"], [37495,"21","2009-04-14T18:00:00","428.31"], [37496,"21","2009-04-14T20:00:00","428.31"], [37497,"21","2009-04-14T22:00:00","428.31"], [37498,"21","2009-04-15T00:00:00","428.31"], [37499,"21","2009-04-15T02:00:00","428.3"], [37500,"21","2009-04-15T04:00:00","428.29"], [37501,"21","2009-04-15T06:00:00","428.29"], [37502,"21","2009-04-15T08:00:00","428.3"], [37503,"21","2009-04-15T10:00:00","428.3"], [37504,"21","2009-04-15T12:00:00","428.3"], [37505,"21","2009-04-15T14:00:00","428.3"], [37506,"21","2009-04-15T16:00:00","428.3"], [37507,"21","2009-04-15T18:00:00","428.3"], [37508,"21","2009-04-15T20:00:00","428.3"], [37509,"21","2009-04-15T22:00:00","428.31"], [37510,"21","2009-04-16T00:00:00","428.3"], [37511,"21","2009-04-16T02:00:00","428.29"], [37512,"21","2009-04-16T04:00:00","428.28"], [37513,"21","2009-04-16T06:00:00","428.28"], [37514,"21","2009-04-16T08:00:00","428.29"], [37515,"21","2009-04-16T10:00:00","428.29"], [37516,"21","2009-04-16T12:00:00","428.29"], [37517,"21","2009-04-16T14:00:00","428.29"], [37518,"21","2009-04-16T16:00:00","428.29"], [37519,"21","2009-04-16T18:00:00","428.3"], [37520,"21","2009-04-16T20:00:00","428.3"], [37521,"21","2009-04-16T22:00:00","428.3"], [37522,"21","2009-04-17T00:00:00","428.29"], [37523,"21","2009-04-17T02:00:00","428.28"], [37524,"21","2009-04-17T04:00:00","428.28"], [37525,"21","2009-04-17T06:00:00","428.28"], [37526,"21","2009-04-17T08:00:00","428.28"], [37527,"21","2009-04-17T10:00:00","428.28"], [37528,"21","2009-04-17T12:00:00","428.28"], [37529,"21","2009-04-17T14:00:00","428.29"], [37530,"21","2009-04-17T16:00:00","428.29"], [37531,"21","2009-04-17T18:00:00","428.29"], [37532,"21","2009-04-17T20:00:00","428.29"], [37533,"21","2009-04-17T22:00:00","428.29"], [37534,"21","2009-04-18T00:00:00","428.29"], [37535,"21","2009-04-18T02:00:00","428.28"], [37536,"21","2009-04-18T04:00:00","428.27"], [37537,"21","2009-04-18T06:00:00","428.27"], [37538,"21","2009-04-18T08:00:00","428.27"], [37539,"21","2009-04-18T10:00:00","428.28"], [37540,"21","2009-04-18T12:00:00","428.28"], [37541,"21","2009-04-18T14:00:00","428.28"], [37542,"21","2009-04-18T16:00:00","428.28"], [37543,"21","2009-04-18T18:00:00","428.28"], [37544,"21","2009-04-18T20:00:00","428.29"], [37545,"21","2009-04-18T22:00:00","428.29"], [37546,"21","2009-04-19T00:00:00","428.28"], [37547,"21","2009-04-19T02:00:00","428.27"], [37548,"21","2009-04-19T04:00:00","428.27"], [37549,"21","2009-04-19T06:00:00","428.27"], [37550,"21","2009-04-19T08:00:00","428.27"], [37551,"21","2009-04-19T10:00:00","428.27"], [37552,"21","2009-04-19T12:00:00","428.27"], [37553,"21","2009-04-19T14:00:00","428.28"], [37554,"21","2009-04-19T16:00:00","428.28"], [37555,"21","2009-04-19T18:00:00","428.28"], [37556,"21","2009-04-19T20:00:00","428.28"], [37557,"21","2009-04-19T22:00:00","428.28"], [37558,"21","2009-04-20T00:00:00","428.28"], [37559,"21","2009-04-20T02:00:00","428.27"], [37560,"21","2009-04-20T04:00:00","428.27"], [37561,"21","2009-04-20T06:00:00","428.27"], [37562,"21","2009-04-20T08:00:00","428.27"], [37563,"21","2009-04-20T10:00:00","428.27"], [37564,"21","2009-04-20T12:00:00","428.28"], [37565,"21","2009-04-20T14:00:00","428.28"], [37566,"21","2009-04-20T16:00:00","428.28"], [37567,"21","2009-04-20T18:00:00","428.28"], [37568,"21","2009-04-20T20:00:00","428.28"], [37569,"21","2009-04-20T22:00:00","428.29"], [37570,"21","2009-04-21T02:00:00","428.29"], [37571,"21","2009-04-21T04:00:00","428.29"], [37572,"21","2009-04-21T06:00:00","428.29"], [37573,"21","2009-04-21T08:00:00","428.28"], [37574,"21","2009-04-21T10:00:00","428.28"], [37575,"21","2009-04-21T12:00:00","428.28"], [37576,"21","2009-04-21T14:00:00","428.28"], [37577,"21","2009-04-21T16:00:00","428.28"], [37578,"21","2009-04-21T18:00:00","428.28"], [37579,"21","2009-04-21T20:00:00","428.28"], [37580,"21","2009-04-21T22:00:00","428.28"], [37581,"21","2009-04-22T00:00:00","428.28"], [37582,"21","2009-04-22T02:00:00","428.28"], [37583,"21","2009-04-22T04:00:00","428.27"], [37584,"21","2009-04-22T06:00:00","428.27"], [37585,"21","2009-04-22T08:00:00","428.27"], [37586,"21","2009-04-22T10:00:00","428.27"], [37587,"21","2009-04-22T12:00:00","428.27"], [37588,"21","2009-04-22T14:00:00","428.27"], [37589,"21","2009-04-22T16:00:00","428.27"], [37590,"21","2009-04-22T18:00:00","428.28"], [37591,"21","2009-04-22T20:00:00","428.28"], [37592,"21","2009-04-22T22:00:00","428.28"], [37593,"21","2009-04-23T00:00:00","428.28"], [37594,"21","2009-04-23T02:00:00","428.26"], [37595,"21","2009-04-23T04:00:00","428.26"], [37596,"21","2009-04-23T06:00:00","428.26"], [37597,"21","2009-04-23T08:00:00","428.26"], [37598,"21","2009-04-23T10:00:00","428.26"], [37599,"21","2009-04-23T12:00:00","428.26"], [37600,"21","2009-04-23T14:00:00","428.27"], [37601,"21","2009-04-23T16:00:00","428.27"], [37602,"21","2009-04-23T18:00:00","428.27"], [37603,"21","2009-04-23T20:00:00","428.27"], [37604,"21","2009-04-23T22:00:00","428.27"], [37605,"21","2009-04-24T00:00:00","428.27"], [37606,"21","2009-04-24T02:00:00","428.26"], [37607,"21","2009-04-24T04:00:00","428.25"], [37608,"21","2009-04-24T06:00:00","428.25"], [37609,"21","2009-04-24T08:00:00","428.25"], [37610,"21","2009-04-24T10:00:00","428.26"], [37611,"21","2009-04-24T12:00:00","428.26"], [37612,"21","2009-04-24T14:00:00","428.26"], [37613,"21","2009-04-24T16:00:00","428.26"], [37614,"21","2009-04-24T18:00:00","428.27"], [37615,"21","2009-04-24T20:00:00","428.27"], [37616,"21","2009-04-24T22:00:00","428.27"], [37617,"21","2009-04-25T00:00:00","428.26"], [37618,"21","2009-04-25T02:00:00","428.25"], [37619,"21","2009-04-25T04:00:00","428.25"], [37620,"21","2009-04-25T06:00:00","428.25"], [37621,"21","2009-04-25T08:00:00","428.25"], [37622,"21","2009-04-25T10:00:00","428.25"], [37623,"21","2009-04-25T12:00:00","428.25"], [37624,"21","2009-04-25T14:00:00","428.25"], [37625,"21","2009-04-25T16:00:00","428.26"], [37626,"21","2009-04-25T18:00:00","428.26"], [37627,"21","2009-04-25T20:00:00","428.26"], [37628,"21","2009-04-25T22:00:00","428.26"], [37629,"21","2009-04-26T00:00:00","428.26"], [37630,"21","2009-04-26T02:00:00","428.25"], [37631,"21","2009-04-26T04:00:00","428.24"], [37632,"21","2009-04-26T06:00:00","428.24"], [37633,"21","2009-04-26T08:00:00","428.24"], [37634,"21","2009-04-26T10:00:00","428.25"], [37635,"21","2009-04-26T12:00:00","428.25"], [37636,"21","2009-04-26T14:00:00","428.25"], [37637,"21","2009-04-26T16:00:00","428.26"], [37638,"21","2009-04-26T18:00:00","428.26"], [37639,"21","2009-04-26T20:00:00","428.26"], [37640,"21","2009-04-26T22:00:00","428.26"], [37641,"21","2009-04-27T00:00:00","428.26"], [37642,"21","2009-04-27T02:00:00","428.25"], [37643,"21","2009-04-27T04:00:00","428.24"], [37644,"21","2009-04-27T06:00:00","428.24"], [37645,"21","2009-04-27T08:00:00","428.24"], [37646,"21","2009-04-27T10:00:00","428.24"], [37647,"21","2009-04-27T12:00:00","428.25"], [37648,"21","2009-04-27T14:00:00","428.26"], [37649,"21","2009-04-27T16:00:00","428.26"], [37650,"21","2009-04-27T18:00:00","428.26"], [37651,"21","2009-04-27T20:00:00","428.26"], [37652,"21","2009-04-27T22:00:00","428.26"], [37653,"21","2009-04-28T00:00:00","428.26"], [37654,"21","2009-04-28T02:00:00","428.25"], [37655,"21","2009-04-28T04:00:00","428.24"], [37656,"21","2009-04-28T06:00:00","428.24"], [37657,"21","2009-04-28T08:00:00","428.24"], [37658,"21","2009-04-28T10:00:00","428.25"], [37659,"21","2009-04-28T12:00:00","428.26"], [37660,"21","2009-04-28T14:00:00","428.26"], [37661,"21","2009-04-28T16:00:00","428.26"], [37662,"21","2009-04-28T18:00:00","428.27"], [37663,"21","2009-04-28T20:00:00","428.27"], [37664,"21","2009-04-28T22:00:00","428.27"], [37665,"21","2009-04-29T00:00:00","428.27"], [37666,"21","2009-04-29T02:00:00","428.25"], [37667,"21","2009-04-29T04:00:00","428.25"], [37668,"21","2009-04-29T06:00:00","428.24"], [37669,"21","2009-04-29T08:00:00","428.24"], [37670,"21","2009-04-29T10:00:00","428.25"], [37671,"21","2009-04-29T12:00:00","428.26"], [37672,"21","2009-04-29T14:00:00","428.26"], [37673,"21","2009-04-29T16:00:00","428.26"], [37674,"21","2009-04-29T18:00:00","428.26"], [37675,"21","2009-04-29T20:00:00","428.26"], [37676,"21","2009-04-29T22:00:00","428.26"], [37677,"21","2009-04-30T00:00:00","428.26"], [37678,"21","2009-04-30T02:00:00","428.25"], [37679,"21","2009-04-30T04:00:00","428.24"], [37680,"21","2009-04-30T06:00:00","428.24"], [37681,"21","2009-04-30T08:00:00","428.24"], [37682,"21","2009-04-30T10:00:00","428.24"], [37683,"21","2009-04-30T12:00:00","428.25"], [37684,"21","2009-04-30T14:00:00","428.25"], [37685,"21","2009-04-30T16:00:00","428.25"], [37686,"21","2009-04-30T18:00:00","428.25"], [37687,"21","2009-04-30T20:00:00","428.25"], [37688,"21","2009-04-30T22:00:00","428.25"], [37689,"21","2009-05-01T00:00:00","428.24"], [37690,"21","2009-05-01T02:00:00","428.24"], [37691,"21","2009-05-01T04:00:00","428.23"], [37692,"21","2009-05-01T06:00:00","428.23"], [37693,"21","2009-05-01T08:00:00","428.23"], [37694,"21","2009-05-01T10:00:00","428.23"], [37695,"21","2009-05-01T12:00:00","428.23"], [37696,"21","2009-05-01T14:00:00","428.22"], [37697,"21","2009-05-01T16:00:00","428.22"], [37698,"21","2009-05-01T18:00:00","428.22"], [37699,"21","2009-05-01T20:00:00","428.23"], [37700,"21","2009-05-01T22:00:00","428.23"], [37701,"21","2009-05-02T00:00:00","428.23"], [37702,"21","2009-05-02T02:00:00","428.22"], [37703,"21","2009-05-02T04:00:00","428.22"], [37704,"21","2009-05-02T06:00:00","428.22"], [37705,"21","2009-05-02T08:00:00","428.23"], [37706,"21","2009-05-02T10:00:00","428.23"], [37707,"21","2009-05-02T12:00:00","428.23"], [37708,"21","2009-05-02T14:00:00","428.24"], [37709,"21","2009-05-02T16:00:00","428.24"], [37710,"21","2009-05-02T18:00:00","428.24"], [37711,"21","2009-05-02T20:00:00","428.24"], [37712,"21","2009-05-02T22:00:00","428.24"], [37713,"21","2009-05-03T00:00:00","428.24"], [37714,"21","2009-05-03T02:00:00","428.23"], [37715,"21","2009-05-03T04:00:00","428.23"], [37716,"21","2009-05-03T06:00:00","428.23"], [37717,"21","2009-05-03T08:00:00","428.24"], [37718,"21","2009-05-03T10:00:00","428.24"], [37719,"21","2009-05-03T12:00:00","428.24"], [37720,"21","2009-05-03T14:00:00","428.24"], [37721,"21","2009-05-03T16:00:00","428.25"], [37722,"21","2009-05-03T18:00:00","428.25"], [37723,"21","2009-05-03T20:00:00","428.25"], [37724,"21","2009-05-03T22:00:00","428.25"], [37725,"21","2009-05-04T00:00:00","428.25"], [37726,"21","2009-05-04T02:00:00","428.24"], [37727,"21","2009-05-04T04:00:00","428.24"], [37728,"21","2009-05-04T06:00:00","428.25"], [37729,"21","2009-05-04T08:00:00","428.25"], [37730,"21","2009-05-04T10:00:00","428.25"], [37731,"21","2009-05-04T12:00:00","428.26"], [37732,"21","2009-05-04T14:00:00","428.26"], [37733,"21","2009-05-04T16:00:00","428.26"], [37734,"21","2009-05-04T18:00:00","428.26"], [37735,"21","2009-05-04T20:00:00","428.26"], [37736,"21","2009-05-04T22:00:00","428.26"], [37737,"21","2009-05-05T00:00:00","428.26"], [37738,"21","2009-05-05T02:00:00","428.25"], [37739,"21","2009-05-05T04:00:00","428.24"], [37740,"21","2009-05-05T06:00:00","428.24"], [37741,"21","2009-05-05T08:00:00","428.24"], [37742,"21","2009-05-05T10:00:00","428.24"], [37743,"21","2009-05-05T12:00:00","428.24"], [37744,"21","2009-05-05T14:00:00","428.25"], [37745,"21","2009-05-05T16:00:00","428.25"], [37746,"21","2009-05-05T18:00:00","428.25"], [37747,"21","2009-05-05T20:00:00","428.25"], [37748,"21","2009-05-05T22:00:00","428.25"], [37749,"21","2009-05-06T00:00:00","428.25"], [37750,"21","2009-05-06T02:00:00","428.24"], [37751,"21","2009-05-06T04:00:00","428.23"], [37752,"21","2009-05-06T06:00:00","428.23"], [37753,"21","2009-05-06T08:00:00","428.24"], [37754,"21","2009-05-06T10:00:00","428.24"], [37755,"21","2009-05-06T12:00:00","428.24"], [37756,"21","2009-05-06T14:00:00","428.24"], [37757,"21","2009-05-06T16:00:00","428.25"], [37758,"21","2009-05-06T18:00:00","428.25"], [37759,"21","2009-05-06T20:00:00","428.25"], [37760,"21","2009-05-06T22:00:00","428.25"], [37761,"21","2009-05-07T00:00:00","428.24"], [37762,"21","2009-05-07T02:00:00","428.23"], [37763,"21","2009-05-07T04:00:00","428.23"], [37764,"21","2009-05-07T06:00:00","428.23"], [37765,"21","2009-05-07T08:00:00","428.23"], [37766,"21","2009-05-07T10:00:00","428.23"], [37767,"21","2009-05-07T12:00:00","428.24"], [37768,"21","2009-05-07T14:00:00","428.24"], [37769,"21","2009-05-07T16:00:00","428.24"], [37770,"21","2009-05-07T18:00:00","428.24"], [37771,"21","2009-05-07T20:00:00","428.25"], [37772,"21","2009-05-07T22:00:00","428.24"], [37773,"21","2009-05-08T00:00:00","428.24"], [37774,"21","2009-05-08T02:00:00","428.23"], [37775,"21","2009-05-08T04:00:00","428.22"], [37776,"21","2009-05-08T06:00:00","428.22"], [37777,"21","2009-05-08T08:00:00","428.23"], [37778,"21","2009-05-08T10:00:00","428.23"], [37779,"21","2009-05-08T12:00:00","428.23"], [37780,"21","2009-05-08T14:00:00","428.23"], [37781,"21","2009-05-08T16:00:00","428.24"], [37782,"21","2009-05-08T18:00:00","428.24"], [37783,"21","2009-05-08T20:00:00","428.24"], [37784,"21","2009-05-08T22:00:00","428.24"], [37785,"21","2009-05-09T00:00:00","428.24"], [37786,"21","2009-05-09T02:00:00","428.23"], [37787,"21","2009-05-09T04:00:00","428.22"], [37788,"21","2009-05-09T06:00:00","428.22"], [37789,"21","2009-05-09T08:00:00","428.22"], [37790,"21","2009-05-09T10:00:00","428.23"], [37791,"21","2009-05-09T12:00:00","428.23"], [37792,"21","2009-05-09T14:00:00","428.23"], [37793,"21","2009-05-09T16:00:00","428.24"], [37794,"21","2009-05-09T18:00:00","428.24"], [37795,"21","2009-05-09T20:00:00","428.24"], [37796,"21","2009-05-09T22:00:00","428.24"], [37797,"21","2009-05-10T00:00:00","428.24"], [37798,"21","2009-05-10T02:00:00","428.23"], [37799,"21","2009-05-10T04:00:00","428.22"], [37800,"21","2009-05-10T06:00:00","428.22"], [37801,"21","2009-05-10T08:00:00","428.23"], [37802,"21","2009-05-10T10:00:00","428.23"], [37803,"21","2009-05-10T12:00:00","428.23"], [37804,"21","2009-05-10T14:00:00","428.23"], [37805,"21","2009-05-10T16:00:00","428.23"], [37806,"21","2009-05-10T18:00:00","428.24"], [37807,"21","2009-05-10T20:00:00","428.24"], [37808,"21","2009-05-10T22:00:00","428.24"], [37809,"21","2009-05-11T00:00:00","428.24"], [37810,"21","2009-05-11T02:00:00","428.23"], [37811,"21","2009-05-11T04:00:00","428.22"], [37812,"21","2009-05-11T06:00:00","428.23"], [37813,"21","2009-05-11T08:00:00","428.23"], [37814,"21","2009-05-11T10:00:00","428.23"], [37815,"21","2009-05-11T12:00:00","428.24"], [37816,"21","2009-05-11T14:00:00","428.24"], [37817,"21","2009-05-11T16:00:00","428.24"], [37818,"21","2009-05-11T18:00:00","428.24"], [37819,"21","2009-05-11T20:00:00","428.24"], [37820,"21","2009-05-11T22:00:00","428.24"], [37821,"21","2009-05-12T00:00:00","428.24"], [37822,"21","2009-05-12T02:00:00","428.23"], [37823,"21","2009-05-12T04:00:00","428.23"], [37824,"21","2009-05-12T06:00:00","428.23"], [37825,"21","2009-05-12T08:00:00","428.23"], [37826,"21","2009-05-12T10:00:00","428.24"], [37827,"21","2009-05-12T12:00:00","428.23"], [37828,"21","2009-05-12T14:00:00","428.22"], [37829,"21","2009-05-12T16:00:00","428.23"], [37830,"21","2009-05-12T18:00:00","428.23"], [37831,"21","2009-05-12T20:00:00","428.23"], [37832,"21","2009-05-12T22:00:00","428.24"], [37833,"21","2009-05-13T00:00:00","428.23"], [37834,"21","2009-05-13T02:00:00","428.22"], [37835,"21","2009-05-13T04:00:00","428.22"], [37836,"21","2009-05-13T06:00:00","428.22"], [37837,"21","2009-05-13T08:00:00","428.22"], [37838,"21","2009-05-13T10:00:00","428.22"], [37839,"21","2009-05-13T12:00:00","428.22"], [37840,"21","2009-05-13T14:00:00","428.21"], [37841,"21","2009-05-13T16:00:00","428.22"], [37842,"21","2009-05-13T18:00:00","428.22"], [37843,"21","2009-05-13T20:00:00","428.23"], [37844,"21","2009-05-13T22:00:00","428.23"], [37845,"21","2009-05-14T00:00:00","428.22"], [37846,"21","2009-05-14T02:00:00","428.22"], [37847,"21","2009-05-14T04:00:00","428.21"], [37848,"21","2009-05-14T06:00:00","428.21"], [37849,"21","2009-05-14T08:00:00","428.22"], [37850,"21","2009-05-14T10:00:00","428.22"], [37851,"21","2009-05-14T12:00:00","428.22"], [37852,"21","2009-05-14T14:00:00","428.23"], [37853,"21","2009-05-14T16:00:00","428.23"], [37854,"21","2009-05-14T18:00:00","428.23"], [37855,"21","2009-05-14T20:00:00","428.23"], [37856,"21","2009-05-14T22:00:00","428.23"], [37857,"21","2009-05-15T00:00:00","428.22"], [37858,"21","2009-05-15T02:00:00","428.22"], [37859,"21","2009-05-15T04:00:00","428.21"], [37860,"21","2009-05-15T06:00:00","428.21"], [37861,"21","2009-05-15T08:00:00","428.22"], [37862,"21","2009-05-15T10:00:00","428.22"], [37863,"21","2009-05-15T12:00:00","428.22"], [37864,"21","2009-05-15T14:00:00","428.22"], [37865,"21","2009-05-15T16:00:00","428.23"], [37866,"21","2009-05-15T18:00:00","428.23"], [37867,"21","2009-05-15T20:00:00","428.23"], [37868,"21","2009-05-15T22:00:00","428.23"], [37869,"21","2009-05-16T00:00:00","428.23"], [37870,"21","2009-05-16T02:00:00","428.22"], [37871,"21","2009-05-16T04:00:00","428.22"], [37872,"21","2009-05-16T06:00:00","428.22"], [37873,"21","2009-05-16T08:00:00","428.22"], [37874,"21","2009-05-16T10:00:00","428.22"], [37875,"21","2009-05-16T12:00:00","428.22"], [37876,"21","2009-05-16T14:00:00","428.22"], [37877,"21","2009-05-16T16:00:00","428.23"], [37878,"21","2009-05-16T18:00:00","428.23"], [37879,"21","2009-05-16T20:00:00","428.23"], [37880,"21","2009-05-16T22:00:00","428.23"], [37881,"21","2009-05-17T00:00:00","428.23"], [37882,"21","2009-05-17T02:00:00","428.22"], [37883,"21","2009-05-17T04:00:00","428.22"], [37884,"21","2009-05-17T06:00:00","428.22"], [37885,"21","2009-05-17T08:00:00","428.22"], [37886,"21","2009-05-17T10:00:00","428.22"], [37887,"21","2009-05-17T12:00:00","428.23"], [37888,"21","2009-05-17T14:00:00","428.23"], [37889,"21","2009-05-17T16:00:00","428.23"], [37890,"21","2009-05-17T18:00:00","428.23"], [37891,"21","2009-05-17T20:00:00","428.23"], [37892,"21","2009-05-17T22:00:00","428.24"], [37893,"21","2009-05-18T00:00:00","428.23"], [37894,"21","2009-05-18T02:00:00","428.24"], [37895,"21","2009-05-18T04:00:00","428.23"], [37896,"21","2009-05-18T06:00:00","428.23"], [37897,"21","2009-05-18T08:00:00","428.23"], [37898,"21","2009-05-18T10:00:00","428.24"], [37899,"21","2009-05-18T12:00:00","428.24"], [37900,"21","2009-05-18T14:00:00","428.23"], [37901,"21","2009-05-18T16:00:00","428.23"], [37902,"21","2009-05-18T18:00:00","428.23"], [37903,"21","2009-05-18T20:00:00","428.23"], [37904,"21","2009-05-18T22:00:00","428.24"], [37905,"21","2009-05-19T00:00:00","428.23"], [37906,"21","2009-05-19T02:00:00","428.23"], [37907,"21","2009-05-19T04:00:00","428.22"], [37908,"21","2009-05-19T06:00:00","428.22"], [37909,"21","2009-05-19T08:00:00","428.22"], [37910,"21","2009-05-19T10:00:00","428.22"], [37911,"21","2009-05-19T12:00:00","428.23"], [37912,"21","2009-05-19T14:00:00","428.23"], [37913,"21","2009-05-19T16:00:00","428.23"], [37914,"21","2009-05-19T18:00:00","428.23"], [37915,"21","2009-05-19T20:00:00","428.23"], [37916,"21","2009-05-19T22:00:00","428.23"], [37917,"21","2009-05-20T00:00:00","428.23"], [37918,"21","2009-05-20T02:00:00","428.22"], [37919,"21","2009-05-20T04:00:00","428.22"], [37920,"21","2009-05-20T06:00:00","428.21"], [37921,"21","2009-05-20T08:00:00","428.22"], [37922,"21","2009-05-20T10:00:00","428.22"], [37923,"21","2009-05-20T12:00:00","428.22"], [37924,"21","2009-05-20T14:00:00","428.22"], [37925,"21","2009-05-20T16:00:00","428.22"], [37926,"21","2009-05-20T18:00:00","428.23"], [37927,"21","2009-05-20T20:00:00","428.23"], [37928,"21","2009-05-20T22:00:00","428.23"], [37929,"21","2009-05-21T00:00:00","428.22"], [37930,"21","2009-05-21T02:00:00","428.21"], [37931,"21","2009-05-21T04:00:00","428.21"], [37932,"21","2009-05-21T06:00:00","428.21"], [37933,"21","2009-05-21T08:00:00","428.21"], [37934,"21","2009-05-21T10:00:00","428.22"], [37935,"21","2009-05-21T12:00:00","428.22"], [37936,"21","2009-05-21T14:00:00","428.22"], [37937,"21","2009-05-21T16:00:00","428.22"], [37938,"21","2009-05-21T18:00:00","428.22"], [37939,"21","2009-05-21T20:00:00","428.22"], [37940,"21","2009-05-21T22:00:00","428.23"], [37941,"21","2009-05-22T00:00:00","428.23"], [37942,"21","2009-05-22T02:00:00","428.22"], [37943,"21","2009-05-22T04:00:00","428.22"], [37944,"21","2009-05-22T06:00:00","428.22"], [37945,"21","2009-05-22T08:00:00","428.22"], [37946,"21","2009-05-22T10:00:00","428.22"], [37947,"21","2009-05-22T12:00:00","428.22"], [37948,"21","2009-05-22T14:00:00","428.22"], [37949,"21","2009-05-22T16:00:00","428.23"], [37950,"21","2009-05-22T18:00:00","428.23"], [37951,"21","2009-05-22T20:00:00","428.23"], [37952,"21","2009-05-22T22:00:00","428.23"], [37953,"21","2009-05-23T00:00:00","428.23"], [37954,"21","2009-05-23T02:00:00","428.22"], [37955,"21","2009-05-23T04:00:00","428.22"], [37956,"21","2009-05-23T06:00:00","428.22"], [37957,"21","2009-05-23T08:00:00","428.22"], [37958,"21","2009-05-23T10:00:00","428.22"], [37959,"21","2009-05-23T12:00:00","428.22"], [37960,"21","2009-05-23T14:00:00","428.23"], [37961,"21","2009-05-23T16:00:00","428.23"], [37962,"21","2009-05-23T18:00:00","428.23"], [37963,"21","2009-05-23T20:00:00","428.23"], [37964,"21","2009-05-23T22:00:00","428.23"], [37965,"21","2009-05-24T00:00:00","428.23"], [37966,"21","2009-05-24T02:00:00","428.22"], [37967,"21","2009-05-24T04:00:00","428.21"], [37968,"21","2009-05-24T06:00:00","428.21"], [37969,"21","2009-05-24T08:00:00","428.22"], [37970,"21","2009-05-24T10:00:00","428.22"], [37971,"21","2009-05-24T12:00:00","428.22"], [37972,"21","2009-05-24T14:00:00","428.22"], [37973,"21","2009-05-24T16:00:00","428.23"], [37974,"21","2009-05-24T18:00:00","428.23"], [37975,"21","2009-05-24T20:00:00","428.23"], [37976,"21","2009-05-24T22:00:00","428.23"], [37977,"21","2009-05-25T00:00:00","428.23"], [37978,"21","2009-05-25T02:00:00","428.22"], [37979,"21","2009-05-25T04:00:00","428.21"], [37980,"21","2009-05-25T06:00:00","428.21"], [37981,"21","2009-05-25T08:00:00","428.22"], [37982,"21","2009-05-25T10:00:00","428.22"], [37983,"21","2009-05-25T12:00:00","428.21"], [37984,"21","2009-05-25T14:00:00","428.21"], [37985,"21","2009-05-25T16:00:00","428.21"], [37986,"21","2009-05-25T18:00:00","428.21"], [37987,"21","2009-05-25T20:00:00","428.22"], [37988,"21","2009-05-25T22:00:00","428.22"], [37989,"21","2009-05-26T00:00:00","428.21"], [37990,"21","2009-05-26T02:00:00","428.21"], [37991,"21","2009-05-26T04:00:00","428.2"], [37992,"21","2009-05-26T06:00:00","428.2"], [37993,"21","2009-05-26T08:00:00","428.2"], [37994,"21","2009-05-26T10:00:00","428.2"], [37995,"21","2009-05-26T12:00:00","428.2"], [37996,"21","2009-05-26T14:00:00","428.2"], [37997,"21","2009-05-26T16:00:00","428.23"], [37998,"21","2009-05-26T18:00:00","428.24"], [37999,"21","2009-05-26T20:00:00","428.25"], [38000,"21","2009-05-26T22:00:00","428.26"], [38001,"21","2009-05-27T00:00:00","428.27"], [38002,"21","2009-05-27T02:00:00","428.27"], [38003,"21","2009-05-27T04:00:00","428.27"], [38004,"21","2009-05-27T06:00:00","428.26"], [38005,"21","2009-05-27T08:00:00","428.26"], [38006,"21","2009-05-27T10:00:00","428.26"], [38007,"21","2009-05-27T12:00:00","428.26"], [38008,"21","2009-05-27T14:00:00","428.26"], [38009,"21","2009-05-27T16:00:00","428.26"], [38010,"21","2009-05-27T18:00:00","428.26"], [38011,"21","2009-05-27T20:00:00","428.25"], [38012,"21","2009-05-27T22:00:00","428.25"], [38013,"21","2009-05-28T00:00:00","428.25"], [38014,"21","2009-05-28T02:00:00","428.24"], [38015,"21","2009-05-28T04:00:00","428.23"], [38016,"21","2009-05-28T06:00:00","428.22"], [38017,"21","2009-05-28T08:00:00","428.23"], [38018,"21","2009-05-28T10:00:00","428.23"], [38019,"21","2009-05-28T12:00:00","428.23"], [38020,"21","2009-05-28T14:00:00","428.23"], [38021,"21","2009-05-28T16:00:00","428.23"], [38022,"21","2009-05-28T18:00:00","428.23"], [38023,"21","2009-05-28T20:00:00","428.23"], [38024,"21","2009-05-28T22:00:00","428.23"], [38025,"21","2009-05-29T00:00:00","428.23"], [38026,"21","2009-05-29T02:00:00","428.22"], [38027,"21","2009-05-29T04:00:00","428.21"], [38028,"21","2009-05-29T06:00:00","428.21"], [38029,"21","2009-05-29T08:00:00","428.21"], [38030,"21","2009-05-29T10:00:00","428.22"], [38031,"21","2009-05-29T12:00:00","428.22"], [38032,"21","2009-05-29T14:00:00","428.22"], [38033,"21","2009-05-29T16:00:00","428.22"], [38034,"21","2009-05-29T18:00:00","428.22"], [38035,"21","2009-05-29T20:00:00","428.22"], [38036,"21","2009-05-29T22:00:00","428.23"], [38037,"21","2009-05-30T00:00:00","428.22"], [38038,"21","2009-05-30T02:00:00","428.21"], [38039,"21","2009-05-30T04:00:00","428.21"], [38040,"21","2009-05-30T06:00:00","428.21"], [38041,"21","2009-05-30T08:00:00","428.21"], [38042,"21","2009-05-30T10:00:00","428.22"], [38043,"21","2009-05-30T12:00:00","428.22"], [38044,"21","2009-05-30T14:00:00","428.22"], [38045,"21","2009-05-30T16:00:00","428.22"], [38046,"21","2009-05-30T18:00:00","428.22"], [38047,"21","2009-05-30T20:00:00","428.23"], [38048,"21","2009-05-30T22:00:00","428.23"], [38049,"21","2009-05-31T00:00:00","428.23"], [38050,"21","2009-05-31T02:00:00","428.22"], [38051,"21","2009-05-31T04:00:00","428.22"], [38052,"21","2009-05-31T06:00:00","428.22"], [38053,"21","2009-05-31T08:00:00","428.22"], [38054,"21","2009-05-31T10:00:00","428.22"], [38055,"21","2009-05-31T12:00:00","428.22"], [38056,"21","2009-05-31T14:00:00","428.23"], [38057,"21","2009-05-31T16:00:00","428.23"], [38058,"21","2009-05-31T18:00:00","428.23"], [38059,"21","2009-05-31T20:00:00","428.23"], [38060,"21","2009-05-31T22:00:00","428.23"], [38061,"21","2009-06-01T00:00:00","428.23"], [38062,"21","2009-06-01T02:00:00","428.23"], [38063,"21","2009-06-01T04:00:00","428.22"], [38064,"21","2009-06-01T06:00:00","428.22"], [38065,"21","2009-06-01T08:00:00","428.23"], [38066,"21","2009-06-01T10:00:00","428.23"], [38067,"21","2009-06-01T12:00:00","428.23"], [38068,"21","2009-06-01T14:00:00","428.23"], [38069,"21","2009-06-01T16:00:00","428.23"], [38070,"21","2009-06-01T18:00:00","428.23"], [38071,"21","2009-06-01T20:00:00","428.24"], [38072,"21","2009-06-01T22:00:00","428.24"], [38073,"21","2009-06-02T00:00:00","428.24"], [38074,"21","2009-06-02T02:00:00","428.23"], [38075,"21","2009-06-02T04:00:00","428.22"], [38076,"21","2009-06-02T06:00:00","428.22"], [38077,"21","2009-06-02T08:00:00","428.23"], [38078,"21","2009-06-02T10:00:00","428.23"], [38079,"21","2009-06-02T12:00:00","428.23"], [38080,"21","2009-06-02T14:00:00","428.23"], [38081,"21","2009-06-02T16:00:00","428.24"], [38082,"21","2009-06-02T18:00:00","428.24"], [38083,"21","2009-06-02T20:00:00","428.24"], [38084,"21","2009-06-02T22:00:00","428.24"], [38085,"21","2009-06-03T00:00:00","428.23"], [38086,"21","2009-06-03T02:00:00","428.22"], [38087,"21","2009-06-03T04:00:00","428.22"], [38088,"21","2009-06-03T06:00:00","428.22"], [38089,"21","2009-06-03T08:00:00","428.21"], [38090,"21","2009-06-03T10:00:00","428.21"], [38091,"21","2009-06-03T12:00:00","428.21"], [38092,"21","2009-06-03T14:00:00","428.21"], [38093,"21","2009-06-03T16:00:00","428.21"], [38094,"21","2009-06-03T18:00:00","428.22"], [38095,"21","2009-06-03T20:00:00","428.22"], [38096,"21","2009-06-03T22:00:00","428.22"], [38097,"21","2009-06-04T00:00:00","428.22"], [38098,"21","2009-06-04T02:00:00","428.21"], [38099,"21","2009-06-04T04:00:00","428.2"], [38100,"21","2009-06-04T06:00:00","428.2"], [38101,"21","2009-06-04T08:00:00","428.2"], [38102,"21","2009-06-04T10:00:00","428.21"], [38103,"21","2009-06-04T12:00:00","428.21"], [38104,"21","2009-06-04T14:00:00","428.21"], [38105,"21","2009-06-04T16:00:00","428.21"], [38106,"21","2009-06-04T18:00:00","428.21"], [38107,"21","2009-06-04T20:00:00","428.22"], [38108,"21","2009-06-04T22:00:00","428.22"], [38109,"21","2009-06-05T00:00:00","428.21"], [38110,"21","2009-06-05T02:00:00","428.2"], [38111,"21","2009-06-05T04:00:00","428.2"], [38112,"21","2009-06-05T06:00:00","428.2"], [38113,"21","2009-06-05T08:00:00","428.2"], [38114,"21","2009-06-05T10:00:00","428.2"], [38115,"21","2009-06-05T12:00:00","428.2"], [38116,"21","2009-06-05T14:00:00","428.2"], [38117,"21","2009-06-05T16:00:00","428.2"], [38118,"21","2009-06-05T18:00:00","428.21"], [38119,"21","2009-06-05T20:00:00","428.21"], [38120,"21","2009-06-05T22:00:00","428.21"], [38121,"21","2009-06-06T00:00:00","428.21"], [38122,"21","2009-06-06T02:00:00","428.2"], [38123,"21","2009-06-06T04:00:00","428.2"], [38124,"21","2009-06-06T06:00:00","428.2"], [38125,"21","2009-06-06T08:00:00","428.2"], [38126,"21","2009-06-06T10:00:00","428.21"], [38127,"21","2009-06-06T12:00:00","428.22"], [38128,"21","2009-06-06T14:00:00","428.22"], [38129,"21","2009-06-06T16:00:00","428.22"], [38130,"21","2009-06-06T18:00:00","428.23"], [38131,"21","2009-06-06T20:00:00","428.23"], [38132,"21","2009-06-06T22:00:00","428.23"], [38133,"21","2009-06-07T00:00:00","428.23"], [38134,"21","2009-06-07T02:00:00","428.22"], [38135,"21","2009-06-07T04:00:00","428.21"], [38136,"21","2009-06-07T06:00:00","428.21"], [38137,"21","2009-06-07T08:00:00","428.22"], [38138,"21","2009-06-07T10:00:00","428.22"], [38139,"21","2009-06-07T12:00:00","428.22"], [38140,"21","2009-06-07T14:00:00","428.22"], [38141,"21","2009-06-07T16:00:00","428.22"], [38142,"21","2009-06-07T18:00:00","428.22"], [38143,"21","2009-06-07T20:00:00","428.23"], [38144,"21","2009-06-07T22:00:00","428.23"], [38145,"21","2009-06-08T00:00:00","428.23"], [38146,"21","2009-06-08T02:00:00","428.22"], [38147,"21","2009-06-08T04:00:00","428.21"], [38148,"21","2009-06-08T06:00:00","428.21"], [38149,"21","2009-06-08T08:00:00","428.22"], [38150,"21","2009-06-08T10:00:00","428.22"], [38151,"21","2009-06-08T12:00:00","428.22"], [38152,"21","2009-06-08T14:00:00","428.22"], [38153,"21","2009-06-08T16:00:00","428.22"], [38154,"21","2009-06-08T18:00:00","428.23"], [38155,"21","2009-06-08T20:00:00","428.23"], [38156,"21","2009-06-08T22:00:00","428.23"], [38157,"21","2009-06-09T00:00:00","428.22"], [38158,"21","2009-06-09T02:00:00","428.21"], [38159,"21","2009-06-09T04:00:00","428.21"], [38160,"21","2009-06-09T06:00:00","428.21"], [38161,"21","2009-06-09T08:00:00","428.22"], [38162,"21","2009-06-09T10:00:00","428.22"], [38163,"21","2009-06-09T12:00:00","428.22"], [38164,"21","2009-06-09T14:00:00","428.23"], [38165,"21","2009-06-09T16:00:00","428.22"], [38166,"21","2009-06-09T18:00:00","428.23"], [38167,"21","2009-06-09T20:00:00","428.23"], [38168,"21","2009-06-09T22:00:00","428.25"], [38169,"21","2009-06-10T02:00:00","428.24"], [38170,"21","2009-06-10T04:00:00","428.24"], [38171,"21","2009-06-10T06:00:00","428.23"], [38172,"21","2009-06-10T08:00:00","428.24"], [38173,"21","2009-06-10T10:00:00","428.24"], [38174,"21","2009-06-10T12:00:00","428.24"], [38175,"21","2009-06-10T14:00:00","428.24"], [38176,"21","2009-06-10T16:00:00","428.24"], [38177,"21","2009-06-10T18:00:00","428.24"], [38178,"21","2009-06-10T20:00:00","428.24"], [38179,"21","2009-06-10T22:00:00","428.24"], [38180,"21","2009-06-11T00:00:00","428.24"], [38181,"21","2009-06-11T02:00:00","428.23"], [38182,"21","2009-06-11T04:00:00","428.23"], [38183,"21","2009-06-11T06:00:00","428.23"], [38184,"21","2009-06-11T08:00:00","428.23"], [38185,"21","2009-06-11T10:00:00","428.23"], [38186,"21","2009-06-11T12:00:00","428.23"], [38187,"21","2009-06-11T14:00:00","428.24"], [38188,"21","2009-06-11T16:00:00","428.24"], [38189,"21","2009-06-11T18:00:00","428.24"], [38190,"21","2009-06-11T20:00:00","428.24"], [38191,"21","2009-06-11T22:00:00","428.24"], [38192,"21","2009-06-12T00:00:00","428.24"], [38193,"21","2009-06-12T02:00:00","428.23"], [38194,"21","2009-06-12T04:00:00","428.22"], [38195,"21","2009-06-12T06:00:00","428.23"], [38196,"21","2009-06-12T08:00:00","428.23"], [38197,"21","2009-06-12T10:00:00","428.23"], [38198,"21","2009-06-12T12:00:00","428.23"], [38199,"21","2009-06-12T14:00:00","428.23"], [38200,"21","2009-06-12T16:00:00","428.23"], [38201,"21","2009-06-12T18:00:00","428.24"], [38202,"21","2009-06-12T20:00:00","428.24"], [38203,"21","2009-06-12T22:00:00","428.24"], [38204,"21","2009-06-13T00:00:00","428.24"], [38205,"21","2009-06-13T02:00:00","428.23"], [38206,"21","2009-06-13T04:00:00","428.22"], [38207,"21","2009-06-13T06:00:00","428.22"], [38208,"21","2009-06-13T08:00:00","428.23"], [38209,"21","2009-06-13T10:00:00","428.23"], [38210,"21","2009-06-13T12:00:00","428.23"], [38211,"21","2009-06-13T14:00:00","428.23"], [38212,"21","2009-06-13T16:00:00","428.24"], [38213,"21","2009-06-13T18:00:00","428.24"], [38214,"21","2009-06-13T20:00:00","428.24"], [38215,"21","2009-06-13T22:00:00","428.24"], [38216,"21","2009-06-14T00:00:00","428.24"], [38217,"21","2009-06-14T02:00:00","428.23"], [38218,"21","2009-06-14T04:00:00","428.22"], [38219,"21","2009-06-14T06:00:00","428.22"], [38220,"21","2009-06-14T08:00:00","428.23"], [38221,"21","2009-06-14T10:00:00","428.23"], [38222,"21","2009-06-14T12:00:00","428.23"], [38223,"21","2009-06-14T14:00:00","428.23"], [38224,"21","2009-06-14T16:00:00","428.23"], [38225,"21","2009-06-14T18:00:00","428.23"], [38226,"21","2009-06-14T20:00:00","428.24"], [38227,"21","2009-06-14T22:00:00","428.25"], [38228,"21","2009-06-15T00:00:00","428.24"], [38229,"21","2009-06-15T02:00:00","428.24"], [38230,"21","2009-06-15T04:00:00","428.23"], [38231,"21","2009-06-15T06:00:00","428.24"], [38232,"21","2009-06-15T08:00:00","428.25"], [38233,"21","2009-06-15T10:00:00","428.25"], [38234,"21","2009-06-15T12:00:00","428.25"], [38235,"21","2009-06-15T14:00:00","428.25"], [38236,"21","2009-06-15T16:00:00","428.25"], [38237,"21","2009-06-15T18:00:00","428.25"], [38238,"21","2009-06-15T20:00:00","428.26"], [38239,"21","2009-06-15T22:00:00","428.28"], [38240,"21","2009-06-16T00:00:00","428.29"], [38241,"21","2009-06-16T02:00:00","428.28"], [38242,"21","2009-06-16T04:00:00","428.28"], [38243,"21","2009-06-16T06:00:00","428.29"], [38244,"21","2009-06-16T08:00:00","428.32"], [38245,"21","2009-06-16T10:00:00","428.33"], [38246,"21","2009-06-16T12:00:00","428.33"], [38247,"21","2009-06-16T14:00:00","428.32"], [38248,"21","2009-06-16T16:00:00","428.32"], [38249,"21","2009-06-16T18:00:00","428.32"], [38250,"21","2009-06-16T20:00:00","428.31"], [38251,"21","2009-06-16T22:00:00","428.31"], [38252,"21","2009-06-17T00:00:00","428.3"], [38253,"21","2009-06-17T02:00:00","428.29"], [38254,"21","2009-06-17T04:00:00","428.29"], [38255,"21","2009-06-17T06:00:00","428.29"], [38256,"21","2009-06-17T08:00:00","428.29"], [38257,"21","2009-06-17T10:00:00","428.29"], [38258,"21","2009-06-17T12:00:00","428.29"], [38259,"21","2009-06-17T14:00:00","428.29"], [38260,"21","2009-06-17T16:00:00","428.29"], [38261,"21","2009-06-17T18:00:00","428.29"], [38262,"21","2009-06-17T20:00:00","428.29"], [38263,"21","2009-06-17T22:00:00","428.28"], [38264,"21","2009-06-18T00:00:00","428.28"], [38265,"21","2009-06-18T02:00:00","428.27"], [38266,"21","2009-06-18T04:00:00","428.27"], [38267,"21","2009-06-18T06:00:00","428.26"], [38268,"21","2009-06-18T08:00:00","428.27"], [38269,"21","2009-06-18T10:00:00","428.27"], [38270,"21","2009-06-18T12:00:00","428.27"], [38271,"21","2009-06-18T14:00:00","428.27"], [38272,"21","2009-06-18T16:00:00","428.27"], [38273,"21","2009-06-18T18:00:00","428.27"], [38274,"21","2009-06-18T20:00:00","428.28"], [38275,"21","2009-06-18T22:00:00","428.33"], [38276,"21","2009-06-19T00:00:00","428.35"], [38277,"21","2009-06-19T02:00:00","428.35"], [38278,"21","2009-06-19T04:00:00","428.37"], [38279,"21","2009-06-19T06:00:00","428.38"], [38280,"21","2009-06-19T08:00:00","428.39"], [38281,"21","2009-06-19T10:00:00","428.38"], [38282,"21","2009-06-19T12:00:00","428.38"], [38283,"21","2009-06-19T14:00:00","428.41"], [38284,"21","2009-06-19T16:00:00","428.42"], [38285,"21","2009-06-19T18:00:00","428.45"], [38286,"21","2009-06-19T20:00:00","428.48"], [38287,"21","2009-06-19T22:00:00","428.49"], [38288,"21","2009-06-20T00:00:00","428.49"], [38289,"21","2009-06-20T02:00:00","428.47"], [38290,"21","2009-06-20T04:00:00","428.46"], [38291,"21","2009-06-20T06:00:00","428.45"], [38292,"21","2009-06-20T08:00:00","428.44"], [38293,"21","2009-06-20T10:00:00","428.43"], [38294,"21","2009-06-20T12:00:00","428.42"], [38295,"21","2009-06-20T14:00:00","428.42"], [38296,"21","2009-06-20T16:00:00","428.41"], [38297,"21","2009-06-20T18:00:00","428.41"], [38298,"21","2009-06-20T20:00:00","428.4"], [38299,"21","2009-06-20T22:00:00","428.4"], [38300,"21","2009-06-21T00:00:00","428.39"], [38301,"21","2009-06-21T02:00:00","428.38"], [38302,"21","2009-06-21T04:00:00","428.38"], [38303,"21","2009-06-21T06:00:00","428.37"], [38304,"21","2009-06-21T08:00:00","428.37"], [38305,"21","2009-06-21T10:00:00","428.37"], [38306,"21","2009-06-21T12:00:00","428.37"], [38307,"21","2009-06-21T14:00:00","428.38"], [38308,"21","2009-06-21T16:00:00","428.38"], [38309,"21","2009-06-21T18:00:00","428.38"], [38310,"21","2009-06-21T20:00:00","428.38"], [38311,"21","2009-06-21T22:00:00","428.38"], [38312,"21","2009-06-22T00:00:00","428.38"], [38313,"21","2009-06-22T02:00:00","428.37"], [38314,"21","2009-06-22T04:00:00","428.38"], [38315,"21","2009-06-22T06:00:00","428.39"], [38316,"21","2009-06-22T08:00:00","428.39"], [38317,"21","2009-06-22T10:00:00","428.4"], [38318,"21","2009-06-22T12:00:00","428.41"], [38319,"21","2009-06-22T14:00:00","428.41"], [38320,"21","2009-06-22T16:00:00","428.42"], [38321,"21","2009-06-22T18:00:00","428.43"], [38322,"21","2009-06-22T20:00:00","428.44"], [38323,"21","2009-06-22T22:00:00","428.44"], [38324,"21","2009-06-23T00:00:00","428.44"], [38325,"21","2009-06-23T02:00:00","428.43"], [38326,"21","2009-06-23T04:00:00","428.43"], [38327,"21","2009-06-23T06:00:00","428.44"], [38328,"21","2009-06-23T08:00:00","428.45"], [38329,"21","2009-06-23T10:00:00","428.46"], [38330,"21","2009-06-23T12:00:00","428.46"], [38331,"21","2009-06-23T14:00:00","428.46"], [38332,"21","2009-06-23T16:00:00","428.46"], [38333,"21","2009-06-23T18:00:00","428.46"], [38334,"21","2009-06-23T20:00:00","428.46"], [38335,"21","2009-06-23T22:00:00","428.46"], [38336,"21","2009-06-24T00:00:00","428.46"], [38337,"21","2009-06-24T02:00:00","428.45"], [38338,"21","2009-06-24T04:00:00","428.44"], [38339,"21","2009-06-24T06:00:00","428.44"], [38340,"21","2009-06-24T08:00:00","428.44"], [38341,"21","2009-06-24T10:00:00","428.44"], [38342,"21","2009-06-24T12:00:00","428.44"], [38343,"21","2009-06-24T14:00:00","428.44"], [38344,"21","2009-06-24T16:00:00","428.44"], [38345,"21","2009-06-24T18:00:00","428.44"], [38346,"21","2009-06-24T20:00:00","428.44"], [38347,"21","2009-06-24T22:00:00","428.43"], [38348,"21","2009-06-25T00:00:00","428.43"], [38349,"21","2009-06-25T02:00:00","428.42"], [38350,"21","2009-06-25T04:00:00","428.42"], [38351,"21","2009-06-25T06:00:00","428.42"], [38352,"21","2009-06-25T08:00:00","428.42"], [38353,"21","2009-06-25T10:00:00","428.42"], [38354,"21","2009-06-25T12:00:00","428.42"], [38355,"21","2009-06-25T14:00:00","428.42"], [38356,"21","2009-06-25T16:00:00","428.42"], [38357,"21","2009-06-25T18:00:00","428.42"], [38358,"21","2009-06-25T20:00:00","428.42"], [38359,"21","2009-06-25T22:00:00","428.42"], [38360,"21","2009-06-26T00:00:00","428.42"], [38361,"21","2009-06-26T02:00:00","428.41"], [38362,"21","2009-06-26T04:00:00","428.41"], [38363,"21","2009-06-26T06:00:00","428.41"], [38364,"21","2009-06-26T08:00:00","428.41"], [38365,"21","2009-06-26T10:00:00","428.41"], [38366,"21","2009-06-26T12:00:00","428.41"], [38367,"21","2009-06-26T14:00:00","428.42"], [38368,"21","2009-06-26T16:00:00","428.42"], [38369,"21","2009-06-26T18:00:00","428.42"], [38370,"21","2009-06-26T20:00:00","428.42"], [38371,"21","2009-06-26T22:00:00","428.42"], [38372,"21","2009-06-27T00:00:00","428.41"], [38373,"21","2009-06-27T02:00:00","428.4"], [38374,"21","2009-06-27T04:00:00","428.4"], [38375,"21","2009-06-27T06:00:00","428.4"], [38376,"21","2009-06-27T08:00:00","428.4"], [38377,"21","2009-06-27T10:00:00","428.41"], [38378,"21","2009-06-27T12:00:00","428.41"], [38379,"21","2009-06-27T14:00:00","428.41"], [38380,"21","2009-06-27T16:00:00","428.41"], [38381,"21","2009-06-27T18:00:00","428.41"], [38382,"21","2009-06-27T20:00:00","428.41"], [38383,"21","2009-06-27T22:00:00","428.41"], [38384,"21","2009-06-28T00:00:00","428.41"], [38385,"21","2009-06-28T02:00:00","428.4"], [38386,"21","2009-06-28T04:00:00","428.4"], [38387,"21","2009-06-28T06:00:00","428.4"], [38388,"21","2009-06-28T08:00:00","428.4"], [38389,"21","2009-06-28T10:00:00","428.41"], [38390,"21","2009-06-28T12:00:00","428.41"], [38391,"21","2009-06-28T14:00:00","428.41"], [38392,"21","2009-06-28T16:00:00","428.41"], [38393,"21","2009-06-28T18:00:00","428.41"], [38394,"21","2009-06-28T20:00:00","428.41"], [38395,"21","2009-06-28T22:00:00","428.41"], [38396,"21","2009-06-29T00:00:00","428.41"], [38397,"21","2009-06-29T02:00:00","428.4"], [38398,"21","2009-06-29T04:00:00","428.4"], [38399,"21","2009-06-29T06:00:00","428.4"], [38400,"21","2009-06-29T08:00:00","428.4"], [38401,"21","2009-06-29T10:00:00","428.4"], [38402,"21","2009-06-29T12:00:00","428.41"], [38403,"21","2009-06-29T14:00:00","428.41"], [38404,"21","2009-06-29T16:00:00","428.41"], [38405,"21","2009-06-29T18:00:00","428.41"], [38406,"21","2009-06-29T20:00:00","428.41"], [38407,"21","2009-06-29T22:00:00","428.41"], [38408,"21","2009-06-30T00:00:00","428.4"], [38409,"21","2009-06-30T02:00:00","428.39"], [38410,"21","2009-06-30T04:00:00","428.38"], [38411,"21","2009-06-30T06:00:00","428.38"], [38412,"21","2009-06-30T08:00:00","428.38"], [38413,"21","2009-06-30T10:00:00","428.38"], [38414,"21","2009-06-30T12:00:00","428.38"], [38415,"21","2009-06-30T14:00:00","428.38"], [38416,"21","2009-06-30T16:00:00","428.38"], [38417,"21","2009-06-30T18:00:00","428.38"], [38418,"21","2009-06-30T20:00:00","428.38"], [38419,"21","2009-06-30T22:00:00","428.38"], [38420,"21","2009-07-01T00:00:00","428.38"], [38421,"21","2009-07-01T02:00:00","428.37"], [38422,"21","2009-07-01T04:00:00","428.36"], [38423,"21","2009-07-01T06:00:00","428.36"], [38424,"21","2009-07-01T08:00:00","428.36"], [38425,"21","2009-07-01T10:00:00","428.36"], [38426,"21","2009-07-01T12:00:00","428.36"], [38427,"21","2009-07-01T14:00:00","428.36"], [38428,"21","2009-07-01T16:00:00","428.36"], [38429,"21","2009-07-01T18:00:00","428.36"], [38430,"21","2009-07-01T20:00:00","428.36"], [38431,"21","2009-07-01T22:00:00","428.36"], [38432,"21","2009-07-02T00:00:00","428.36"], [38433,"21","2009-07-02T02:00:00","428.36"], [38434,"21","2009-07-02T04:00:00","428.36"], [38435,"21","2009-07-02T06:00:00","428.36"], [38436,"21","2009-07-02T08:00:00","428.36"], [38437,"21","2009-07-02T10:00:00","428.36"], [38438,"21","2009-07-02T12:00:00","428.36"], [38439,"21","2009-07-02T14:00:00","428.36"], [38440,"21","2009-07-02T16:00:00","428.36"], [38441,"21","2009-07-02T18:00:00","428.36"], [38442,"21","2009-07-02T20:00:00","428.36"], [38443,"21","2009-07-02T22:00:00","428.36"], [38444,"21","2009-07-03T00:00:00","428.36"], [38445,"21","2009-07-03T02:00:00","428.36"], [38446,"21","2009-07-03T04:00:00","428.36"], [38447,"21","2009-07-03T06:00:00","428.36"], [38448,"21","2009-07-03T08:00:00","428.36"], [38449,"21","2009-07-03T10:00:00","428.36"], [38450,"21","2009-07-03T12:00:00","428.36"], [38451,"21","2009-07-03T14:00:00","428.35"], [38452,"21","2009-07-03T16:00:00","428.35"], [38453,"21","2009-07-03T18:00:00","428.35"], [38454,"21","2009-07-03T20:00:00","428.35"], [38455,"21","2009-07-03T22:00:00","428.35"], [38456,"21","2009-07-04T00:00:00","428.35"], [38457,"21","2009-07-04T02:00:00","428.35"], [38458,"21","2009-07-04T04:00:00","428.35"], [38459,"21","2009-07-04T06:00:00","428.35"], [38460,"21","2009-07-04T08:00:00","428.35"], [38461,"21","2009-07-04T10:00:00","428.35"], [38462,"21","2009-07-04T12:00:00","428.35"], [38463,"21","2009-07-04T14:00:00","428.35"], [38464,"21","2009-07-04T16:00:00","428.35"], [38465,"21","2009-07-04T18:00:00","428.35"], [38466,"21","2009-07-04T20:00:00","428.35"], [38467,"21","2009-07-04T22:00:00","428.35"], [38468,"21","2009-07-05T00:00:00","428.35"], [38469,"21","2009-07-05T02:00:00","428.35"], [38470,"21","2009-07-05T04:00:00","428.35"], [38471,"21","2009-07-05T06:00:00","428.35"], [38472,"21","2009-07-05T08:00:00","428.35"], [38473,"21","2009-07-05T10:00:00","428.35"], [38474,"21","2009-07-05T12:00:00","428.35"], [38475,"21","2009-07-05T14:00:00","428.35"], [38476,"21","2009-07-05T16:00:00","428.35"], [38477,"21","2009-07-05T18:00:00","428.35"], [38478,"21","2009-07-05T20:00:00","428.35"], [38479,"21","2009-07-05T22:00:00","428.35"], [38480,"21","2009-07-06T00:00:00","428.35"], [38481,"21","2009-07-06T02:00:00","428.35"], [38482,"21","2009-07-06T04:00:00","428.35"], [38483,"21","2009-07-06T06:00:00","428.35"], [38484,"21","2009-07-06T08:00:00","428.35"], [38485,"21","2009-07-06T10:00:00","428.35"], [38486,"21","2009-07-06T12:00:00","428.35"], [38487,"21","2009-07-06T14:00:00","428.35"], [38488,"21","2009-07-06T16:00:00","428.35"], [38489,"21","2009-07-06T18:00:00","428.35"], [38490,"21","2009-07-06T20:00:00","428.35"], [38491,"21","2009-07-06T22:00:00","428.35"], [38492,"21","2009-07-07T00:00:00","428.35"], [38493,"21","2009-07-07T02:00:00","428.35"], [38494,"21","2009-07-07T04:00:00","428.35"], [38495,"21","2009-07-07T06:00:00","428.35"], [38496,"21","2009-07-07T08:00:00","428.35"], [38497,"21","2009-07-07T10:00:00","428.35"], [38498,"21","2009-07-07T12:00:00","428.35"], [38499,"21","2009-07-07T14:00:00","428.35"], [38500,"21","2009-07-07T16:00:00","428.35"], [38501,"21","2009-07-07T18:00:00","428.35"], [38502,"21","2009-07-07T20:00:00","428.35"], [38503,"21","2009-07-07T22:00:00","428.35"], [38504,"21","2009-07-08T00:00:00","428.35"], [38505,"21","2009-07-08T02:00:00","428.35"], [38506,"21","2009-07-08T04:00:00","428.34"], [38507,"21","2009-07-08T06:00:00","428.34"], [38508,"21","2009-07-08T08:00:00","428.34"], [38509,"21","2009-07-08T10:00:00","428.34"], [38510,"21","2009-07-08T12:00:00","428.34"], [38511,"21","2009-07-08T14:00:00","428.34"], [38512,"21","2009-07-08T16:00:00","428.34"], [38513,"21","2009-07-08T18:00:00","428.34"], [38514,"21","2009-07-08T20:00:00","428.34"], [38515,"21","2009-07-08T22:00:00","428.34"], [38516,"21","2009-07-09T00:00:00","428.34"], [38517,"21","2009-07-09T02:00:00","428.34"], [38518,"21","2009-07-09T04:00:00","428.34"], [38519,"21","2009-07-09T06:00:00","428.34"], [38520,"21","2009-07-09T08:00:00","428.34"], [38521,"21","2009-07-09T10:00:00","428.34"], [38522,"21","2009-07-09T12:00:00","428.34"], [38523,"21","2009-07-09T14:00:00","428.34"], [38524,"21","2009-07-09T16:00:00","428.34"], [38525,"21","2009-07-09T18:00:00","428.34"], [38526,"21","2009-07-09T20:00:00","428.34"], [38527,"21","2009-07-09T22:00:00","428.34"], [38528,"21","2009-07-10T00:00:00","428.34"], [38529,"21","2009-07-10T02:00:00","428.34"], [38530,"21","2009-07-10T04:00:00","428.34"], [38531,"21","2009-07-10T06:00:00","428.34"], [38532,"21","2009-07-10T08:00:00","428.34"], [38533,"21","2009-07-10T10:00:00","428.34"], [38534,"21","2009-07-10T12:00:00","428.34"], [38535,"21","2009-07-10T14:00:00","428.34"], [38536,"21","2009-07-10T16:00:00","428.35"], [38537,"21","2009-07-10T18:00:00","428.35"], [38538,"21","2009-07-10T20:00:00","428.35"], [38539,"21","2009-07-10T22:00:00","428.35"], [38540,"21","2009-07-11T00:00:00","428.34"], [38541,"21","2009-07-11T02:00:00","428.34"], [38542,"21","2009-07-11T04:00:00","428.33"], [38543,"21","2009-07-11T06:00:00","428.33"], [38544,"21","2009-07-11T08:00:00","428.34"], [38545,"21","2009-07-11T10:00:00","428.34"], [38546,"21","2009-07-11T12:00:00","428.34"], [38547,"21","2009-07-11T14:00:00","428.34"], [38548,"21","2009-07-11T16:00:00","428.34"], [38549,"21","2009-07-11T18:00:00","428.34"], [38550,"21","2009-07-11T20:00:00","428.35"], [38551,"21","2009-07-11T22:00:00","428.35"], [38552,"21","2009-07-12T00:00:00","428.34"], [38553,"21","2009-07-12T02:00:00","428.34"], [38554,"21","2009-07-12T04:00:00","428.33"], [38555,"21","2009-07-12T06:00:00","428.33"], [38556,"21","2009-07-12T08:00:00","428.34"], [38557,"21","2009-07-12T10:00:00","428.34"], [38558,"21","2009-07-12T12:00:00","428.34"], [38559,"21","2009-07-12T14:00:00","428.34"], [38560,"21","2009-07-12T16:00:00","428.34"], [38561,"21","2009-07-12T18:00:00","428.34"], [38562,"21","2009-07-12T20:00:00","428.35"], [38563,"21","2009-07-12T22:00:00","428.35"], [38564,"21","2009-07-13T00:00:00","428.34"], [38565,"21","2009-07-13T02:00:00","428.34"], [38566,"21","2009-07-13T04:00:00","428.33"], [38567,"21","2009-07-13T06:00:00","428.33"], [38568,"21","2009-07-13T08:00:00","428.34"], [38569,"21","2009-07-13T10:00:00","428.34"], [38570,"21","2009-07-13T12:00:00","428.34"], [38571,"21","2009-07-13T14:00:00","428.34"], [38572,"21","2009-07-13T16:00:00","428.34"], [38573,"21","2009-07-13T18:00:00","428.34"], [38574,"21","2009-07-13T20:00:00","428.35"], [38575,"21","2009-07-13T22:00:00","428.34"], [38576,"21","2009-07-14T00:00:00","428.34"], [38577,"21","2009-07-14T02:00:00","428.33"], [38578,"21","2009-07-14T04:00:00","428.32"], [38579,"21","2009-07-14T06:00:00","428.32"], [38580,"21","2009-07-14T08:00:00","428.33"], [38581,"21","2009-07-14T10:00:00","428.33"], [38582,"21","2009-07-14T12:00:00","428.34"], [38583,"21","2009-07-14T14:00:00","428.34"], [38584,"21","2009-07-14T16:00:00","428.34"], [38585,"21","2009-07-14T18:00:00","428.34"], [38586,"21","2009-07-14T20:00:00","428.34"], [38587,"21","2009-07-14T22:00:00","428.34"], [38588,"21","2009-07-15T02:00:00","428.32"], [38589,"21","2009-07-15T04:00:00","428.32"], [38590,"21","2009-07-15T06:00:00","428.32"], [38591,"21","2009-07-15T08:00:00","428.33"], [38592,"21","2009-07-15T10:00:00","428.33"], [38593,"21","2009-07-15T12:00:00","428.33"], [38594,"21","2009-07-15T14:00:00","428.33"], [38595,"21","2009-07-15T16:00:00","428.33"], [38596,"21","2009-07-15T18:00:00","428.33"], [38597,"21","2009-07-15T20:00:00","428.33"], [38598,"21","2009-07-15T22:00:00","428.33"], [38599,"21","2009-07-16T00:00:00","428.33"], [38600,"21","2009-07-16T02:00:00","428.32"], [38601,"21","2009-07-16T04:00:00","428.32"], [38602,"21","2009-07-16T06:00:00","428.32"], [38603,"21","2009-07-16T08:00:00","428.32"], [38604,"21","2009-07-16T10:00:00","428.32"], [38605,"21","2009-07-16T12:00:00","428.32"], [38606,"21","2009-07-16T14:00:00","428.32"], [38607,"21","2009-07-16T16:00:00","428.32"], [38608,"21","2009-07-16T18:00:00","428.32"], [38609,"21","2009-07-16T20:00:00","428.32"], [38610,"21","2009-07-16T22:00:00","428.32"], [38611,"21","2009-07-17T00:00:00","428.32"], [38612,"21","2009-07-17T02:00:00","428.31"], [38613,"21","2009-07-17T04:00:00","428.3"], [38614,"21","2009-07-17T06:00:00","428.3"], [38615,"21","2009-07-17T08:00:00","428.32"], [38616,"21","2009-07-17T10:00:00","428.33"], [38617,"21","2009-07-17T12:00:00","428.34"], [38618,"21","2009-07-17T14:00:00","428.34"], [38619,"21","2009-07-17T16:00:00","428.34"], [38620,"21","2009-07-17T18:00:00","428.37"], [38621,"21","2009-07-17T20:00:00","428.4"], [38622,"21","2009-07-17T22:00:00","428.43"], [38623,"21","2009-07-18T00:00:00","428.49"], [38624,"21","2009-07-18T02:00:00","428.54"], [38625,"21","2009-07-18T04:00:00","428.56"], [38626,"21","2009-07-18T06:00:00","428.56"], [38627,"21","2009-07-18T08:00:00","428.55"], [38628,"21","2009-07-18T10:00:00","428.53"], [38629,"21","2009-07-18T12:00:00","428.52"], [38630,"21","2009-07-18T14:00:00","428.51"], [38631,"21","2009-07-18T16:00:00","428.5"], [38632,"21","2009-07-18T18:00:00","428.49"], [38633,"21","2009-07-18T20:00:00","428.48"], [38634,"21","2009-07-18T22:00:00","428.47"], [38635,"21","2009-07-19T00:00:00","428.46"], [38636,"21","2009-07-19T02:00:00","428.45"], [38637,"21","2009-07-19T04:00:00","428.44"], [38638,"21","2009-07-19T06:00:00","428.44"], [38639,"21","2009-07-19T08:00:00","428.43"], [38640,"21","2009-07-19T10:00:00","428.43"], [38641,"21","2009-07-19T12:00:00","428.43"], [38642,"21","2009-07-19T14:00:00","428.42"], [38643,"21","2009-07-19T16:00:00","428.42"], [38644,"21","2009-07-19T18:00:00","428.42"], [38645,"21","2009-07-19T20:00:00","428.42"], [38646,"21","2009-07-19T22:00:00","428.41"], [38647,"21","2009-07-20T00:00:00","428.41"], [38648,"21","2009-07-20T02:00:00","428.4"], [38649,"21","2009-07-20T04:00:00","428.4"], [38650,"21","2009-07-20T06:00:00","428.39"], [38651,"21","2009-07-20T08:00:00","428.39"], [38652,"21","2009-07-20T10:00:00","428.39"], [38653,"21","2009-07-20T12:00:00","428.39"], [38654,"21","2009-07-20T14:00:00","428.4"], [38655,"21","2009-07-20T16:00:00","428.39"], [38656,"21","2009-07-20T18:00:00","428.39"], [38657,"21","2009-07-20T20:00:00","428.39"], [38658,"21","2009-07-20T22:00:00","428.39"], [38659,"21","2009-07-21T00:00:00","428.39"], [38660,"21","2009-07-21T02:00:00","428.38"], [38661,"21","2009-07-21T04:00:00","428.37"], [38662,"21","2009-07-21T06:00:00","428.38"], [38663,"21","2009-07-21T08:00:00","428.38"], [38664,"21","2009-07-21T10:00:00","428.38"], [38665,"21","2009-07-21T12:00:00","428.38"], [38666,"21","2009-07-21T14:00:00","428.38"], [38667,"21","2009-07-21T16:00:00","428.38"], [38668,"21","2009-07-21T18:00:00","428.38"], [38669,"21","2009-07-21T20:00:00","428.38"], [38670,"21","2009-07-21T22:00:00","428.38"], [38671,"21","2009-07-22T00:00:00","428.38"], [38672,"21","2009-07-22T02:00:00","428.37"], [38673,"21","2009-07-22T04:00:00","428.36"], [38674,"21","2009-07-22T06:00:00","428.36"], [38675,"21","2009-07-22T08:00:00","428.37"], [38676,"21","2009-07-22T10:00:00","428.37"], [38677,"21","2009-07-22T12:00:00","428.37"], [38678,"21","2009-07-22T14:00:00","428.37"], [38679,"21","2009-07-22T16:00:00","428.37"], [38680,"21","2009-07-22T18:00:00","428.37"], [38681,"21","2009-07-22T20:00:00","428.38"], [38682,"21","2009-07-22T22:00:00","428.37"], [38683,"21","2009-07-23T00:00:00","428.37"], [38684,"21","2009-07-23T02:00:00","428.37"], [38685,"21","2009-07-23T04:00:00","428.36"], [38686,"21","2009-07-23T06:00:00","428.36"], [38687,"21","2009-07-23T08:00:00","428.37"], [38688,"21","2009-07-23T10:00:00","428.37"], [38689,"21","2009-07-23T12:00:00","428.37"], [38690,"21","2009-07-23T14:00:00","428.37"], [38691,"21","2009-07-23T16:00:00","428.37"], [38692,"21","2009-07-23T18:00:00","428.38"], [38693,"21","2009-07-23T20:00:00","428.38"], [38694,"21","2009-07-23T22:00:00","428.38"], [38695,"21","2009-07-24T00:00:00","428.38"], [38696,"21","2009-07-24T02:00:00","428.37"], [38697,"21","2009-07-24T04:00:00","428.37"], [38698,"21","2009-07-24T06:00:00","428.37"], [38699,"21","2009-07-24T08:00:00","428.37"], [38700,"21","2009-07-24T10:00:00","428.37"], [38701,"21","2009-07-24T12:00:00","428.37"], [38702,"21","2009-07-24T14:00:00","428.37"], [38703,"21","2009-07-24T16:00:00","428.37"], [38704,"21","2009-07-24T18:00:00","428.37"], [38705,"21","2009-07-24T20:00:00","428.38"], [38706,"21","2009-07-24T22:00:00","428.38"], [38707,"21","2009-07-25T00:00:00","428.37"], [38708,"21","2009-07-25T02:00:00","428.37"], [38709,"21","2009-07-25T04:00:00","428.36"], [38710,"21","2009-07-25T06:00:00","428.36"], [38711,"21","2009-07-25T08:00:00","428.36"], [38712,"21","2009-07-25T10:00:00","428.36"], [38713,"21","2009-07-25T12:00:00","428.37"], [38714,"21","2009-07-25T14:00:00","428.37"], [38715,"21","2009-07-25T16:00:00","428.37"], [38716,"21","2009-07-25T18:00:00","428.37"], [38717,"21","2009-07-25T20:00:00","428.37"], [38718,"21","2009-07-25T22:00:00","428.37"], [38719,"21","2009-07-26T00:00:00","428.37"], [38720,"21","2009-07-26T02:00:00","428.37"], [38721,"21","2009-07-26T04:00:00","428.36"], [38722,"21","2009-07-26T06:00:00","428.36"], [38723,"21","2009-07-26T08:00:00","428.37"], [38724,"21","2009-07-26T10:00:00","428.37"], [38725,"21","2009-07-26T12:00:00","428.37"], [38726,"21","2009-07-26T14:00:00","428.37"], [38727,"21","2009-07-26T16:00:00","428.37"], [38728,"21","2009-07-26T18:00:00","428.37"], [38729,"21","2009-07-26T20:00:00","428.37"], [38730,"21","2009-07-26T22:00:00","428.37"], [38731,"21","2009-07-27T00:00:00","428.37"], [38732,"21","2009-07-27T02:00:00","428.37"], [38733,"21","2009-07-27T04:00:00","428.36"], [38734,"21","2009-07-27T06:00:00","428.36"], [38735,"21","2009-07-27T08:00:00","428.37"], [38736,"21","2009-07-27T10:00:00","428.37"], [38737,"21","2009-07-27T12:00:00","428.37"], [38738,"21","2009-07-27T14:00:00","428.37"], [38739,"21","2009-07-27T16:00:00","428.37"], [38740,"21","2009-07-27T18:00:00","428.37"], [38741,"21","2009-07-27T20:00:00","428.37"], [38742,"21","2009-07-27T22:00:00","428.38"], [38743,"21","2009-07-28T00:00:00","428.4"], [38744,"21","2009-07-28T02:00:00","428.48"], [38745,"21","2009-07-28T04:00:00","428.5"], [38746,"21","2009-07-28T06:00:00","428.5"], [38747,"21","2009-07-28T08:00:00","428.5"], [38748,"21","2009-07-28T10:00:00","428.49"], [38749,"21","2009-07-28T12:00:00","428.48"], [38750,"21","2009-07-28T14:00:00","428.47"], [38751,"21","2009-07-28T16:00:00","428.45"], [38752,"21","2009-07-28T18:00:00","428.45"], [38753,"21","2009-07-28T20:00:00","428.44"], [38754,"21","2009-07-28T22:00:00","428.44"], [38755,"21","2009-07-29T00:00:00","428.43"], [38756,"21","2009-07-29T02:00:00","428.41"], [38757,"21","2009-07-29T04:00:00","428.41"], [38758,"21","2009-07-29T06:00:00","428.4"], [38759,"21","2009-07-29T08:00:00","428.4"], [38760,"21","2009-07-29T10:00:00","428.4"], [38761,"21","2009-07-29T12:00:00","428.4"], [38762,"21","2009-07-29T14:00:00","428.4"], [38763,"21","2009-07-29T16:00:00","428.4"], [38764,"21","2009-07-29T18:00:00","428.4"], [38765,"21","2009-07-29T20:00:00","428.4"], [38766,"21","2009-07-29T22:00:00","428.39"], [38767,"21","2009-07-30T00:00:00","428.39"], [38768,"21","2009-07-30T02:00:00","428.38"], [38769,"21","2009-07-30T04:00:00","428.38"], [38770,"21","2009-07-30T06:00:00","428.38"], [38771,"21","2009-07-30T08:00:00","428.38"], [38772,"21","2009-07-30T10:00:00","428.38"], [38773,"21","2009-07-30T12:00:00","428.38"], [38774,"21","2009-07-30T14:00:00","428.38"], [38775,"21","2009-07-30T16:00:00","428.38"], [38776,"21","2009-07-30T18:00:00","428.38"], [38777,"21","2009-07-30T20:00:00","428.38"], [38778,"21","2009-07-30T22:00:00","428.38"], [38779,"21","2009-07-31T00:00:00","428.38"], [38780,"21","2009-07-31T02:00:00","428.37"], [38781,"21","2009-07-31T04:00:00","428.37"], [38782,"21","2009-07-31T06:00:00","428.37"], [38783,"21","2009-07-31T08:00:00","428.37"], [38784,"21","2009-07-31T10:00:00","428.37"], [38785,"21","2009-07-31T12:00:00","428.37"], [38786,"21","2009-07-31T14:00:00","428.38"], [38787,"21","2009-07-31T16:00:00","428.38"], [38788,"21","2009-07-31T18:00:00","428.38"], [38789,"21","2009-07-31T20:00:00","428.38"], [38790,"21","2009-07-31T22:00:00","428.38"], [38791,"21","2009-08-01T00:00:00","428.38"], [38792,"21","2009-08-01T02:00:00","428.37"], [38793,"21","2009-08-01T04:00:00","428.36"], [38794,"21","2009-08-01T06:00:00","428.37"], [38795,"21","2009-08-01T08:00:00","428.37"], [38796,"21","2009-08-01T10:00:00","428.37"], [38797,"21","2009-08-01T12:00:00","428.37"], [38798,"21","2009-08-01T14:00:00","428.37"], [38799,"21","2009-08-01T16:00:00","428.38"], [38800,"21","2009-08-01T18:00:00","428.38"], [38801,"21","2009-08-01T20:00:00","428.38"], [38802,"21","2009-08-01T22:00:00","428.38"], [38803,"21","2009-08-02T00:00:00","428.38"], [38804,"21","2009-08-02T02:00:00","428.37"], [38805,"21","2009-08-02T04:00:00","428.37"], [38806,"21","2009-08-02T06:00:00","428.37"], [38807,"21","2009-08-02T08:00:00","428.37"], [38808,"21","2009-08-02T10:00:00","428.37"], [38809,"21","2009-08-02T12:00:00","428.39"], [38810,"21","2009-08-02T14:00:00","428.41"], [38811,"21","2009-08-02T16:00:00","428.41"], [38812,"21","2009-08-02T18:00:00","428.41"], [38813,"21","2009-08-02T20:00:00","428.42"], [38814,"21","2009-08-02T22:00:00","428.42"], [38815,"21","2009-08-03T00:00:00","428.42"], [38816,"21","2009-08-03T02:00:00","428.42"], [38817,"21","2009-08-03T04:00:00","428.41"], [38818,"21","2009-08-03T06:00:00","428.41"], [38819,"21","2009-08-03T08:00:00","428.41"], [38820,"21","2009-08-03T10:00:00","428.41"], [38821,"21","2009-08-03T12:00:00","428.41"], [38822,"21","2009-08-03T14:00:00","428.42"], [38823,"21","2009-08-03T16:00:00","428.42"], [38824,"21","2009-08-03T18:00:00","428.45"], [38825,"21","2009-08-03T20:00:00","428.5"], [38826,"21","2009-08-03T22:00:00","428.54"], [38827,"21","2009-08-04T00:00:00","428.54"], [38828,"21","2009-08-04T02:00:00","428.53"], [38829,"21","2009-08-04T04:00:00","428.52"], [38830,"21","2009-08-04T06:00:00","428.51"], [38831,"21","2009-08-04T08:00:00","428.5"], [38832,"21","2009-08-04T10:00:00","428.49"], [38833,"21","2009-08-04T12:00:00","428.48"], [38834,"21","2009-08-04T14:00:00","428.48"], [38835,"21","2009-08-04T16:00:00","428.47"], [38836,"21","2009-08-04T18:00:00","428.46"], [38837,"21","2009-08-04T20:00:00","428.46"], [38838,"21","2009-08-04T22:00:00","428.46"], [38839,"21","2009-08-05T00:00:00","428.45"], [38840,"21","2009-08-05T02:00:00","428.44"], [38841,"21","2009-08-05T04:00:00","428.43"], [38842,"21","2009-08-05T06:00:00","428.43"], [38843,"21","2009-08-05T08:00:00","428.43"], [38844,"21","2009-08-05T10:00:00","428.43"], [38845,"21","2009-08-05T12:00:00","428.43"], [38846,"21","2009-08-05T14:00:00","428.42"], [38847,"21","2009-08-05T16:00:00","428.42"], [38848,"21","2009-08-05T18:00:00","428.42"], [38849,"21","2009-08-05T20:00:00","428.42"], [38850,"21","2009-08-05T22:00:00","428.42"], [38851,"21","2009-08-06T00:00:00","428.42"], [38852,"21","2009-08-06T02:00:00","428.41"], [38853,"21","2009-08-06T04:00:00","428.4"], [38854,"21","2009-08-06T06:00:00","428.4"], [38855,"21","2009-08-06T08:00:00","428.41"], [38856,"21","2009-08-06T10:00:00","428.41"], [38857,"21","2009-08-06T12:00:00","428.41"], [38858,"21","2009-08-06T14:00:00","428.41"], [38859,"21","2009-08-06T16:00:00","428.41"], [38860,"21","2009-08-06T18:00:00","428.41"], [38861,"21","2009-08-06T20:00:00","428.41"], [38862,"21","2009-08-06T22:00:00","428.41"], [38863,"21","2009-08-07T00:00:00","428.41"], [38864,"21","2009-08-07T02:00:00","428.4"], [38865,"21","2009-08-07T04:00:00","428.39"], [38866,"21","2009-08-07T06:00:00","428.39"], [38867,"21","2009-08-07T08:00:00","428.39"], [38868,"21","2009-08-07T10:00:00","428.39"], [38869,"21","2009-08-07T12:00:00","428.4"], [38870,"21","2009-08-07T14:00:00","428.4"], [38871,"21","2009-08-07T16:00:00","428.4"], [38872,"21","2009-08-07T18:00:00","428.4"], [38873,"21","2009-08-07T20:00:00","428.4"], [38874,"21","2009-08-07T22:00:00","428.4"], [38875,"21","2009-08-08T00:00:00","428.4"], [38876,"21","2009-08-08T02:00:00","428.39"], [38877,"21","2009-08-08T04:00:00","428.38"], [38878,"21","2009-08-08T06:00:00","428.38"], [38879,"21","2009-08-08T08:00:00","428.39"], [38880,"21","2009-08-08T10:00:00","428.39"], [38881,"21","2009-08-08T12:00:00","428.39"], [38882,"21","2009-08-08T14:00:00","428.48"], [38883,"21","2009-08-08T16:00:00","428.68"], [38884,"21","2009-08-08T18:00:00","428.76"], [38885,"21","2009-08-08T20:00:00","428.77"], [38886,"21","2009-08-08T22:00:00","428.76"], [38887,"21","2009-08-09T00:00:00","428.75"], [38888,"21","2009-08-09T02:00:00","428.73"], [38889,"21","2009-08-09T04:00:00","428.71"], [38890,"21","2009-08-09T06:00:00","428.7"], [38891,"21","2009-08-09T08:00:00","428.69"], [38892,"21","2009-08-09T10:00:00","428.67"], [38893,"21","2009-08-09T12:00:00","428.66"], [38894,"21","2009-08-09T14:00:00","428.65"], [38895,"21","2009-08-09T16:00:00","428.64"], [38896,"21","2009-08-09T18:00:00","428.63"], [38897,"21","2009-08-09T20:00:00","428.62"], [38898,"21","2009-08-09T22:00:00","428.61"], [38899,"21","2009-08-10T00:00:00","428.6"], [38900,"21","2009-08-10T02:00:00","428.59"], [38901,"21","2009-08-10T04:00:00","428.58"], [38902,"21","2009-08-10T06:00:00","428.57"], [38903,"21","2009-08-10T08:00:00","428.56"], [38904,"21","2009-08-10T10:00:00","428.56"], [38905,"21","2009-08-10T12:00:00","428.55"], [38906,"21","2009-08-10T14:00:00","428.55"], [38907,"21","2009-08-10T16:00:00","428.55"], [38908,"21","2009-08-10T18:00:00","428.64"], [38909,"21","2009-08-10T20:00:00","428.72"], [38910,"21","2009-08-10T22:00:00","428.76"], [38911,"21","2009-08-11T00:00:00","428.76"], [38912,"21","2009-08-11T02:00:00","428.74"], [38913,"21","2009-08-11T04:00:00","428.73"], [38914,"21","2009-08-11T06:00:00","428.71"], [38915,"21","2009-08-11T08:00:00","428.7"], [38916,"21","2009-08-11T10:00:00","428.69"], [38917,"21","2009-08-11T12:00:00","428.68"], [38918,"21","2009-08-11T14:00:00","428.67"], [38919,"21","2009-08-11T16:00:00","428.66"], [38920,"21","2009-08-11T18:00:00","428.64"], [38921,"21","2009-08-11T20:00:00","428.64"], [38922,"21","2009-08-11T22:00:00","428.63"], [38923,"21","2009-08-12T00:00:00","428.61"], [38924,"21","2009-08-12T02:00:00","428.6"], [38925,"21","2009-08-12T04:00:00","428.59"], [38926,"21","2009-08-12T06:00:00","428.58"], [38927,"21","2009-08-12T08:00:00","428.58"], [38928,"21","2009-08-12T10:00:00","428.57"], [38929,"21","2009-08-12T12:00:00","428.57"], [38930,"21","2009-08-12T14:00:00","428.56"], [38931,"21","2009-08-12T16:00:00","428.56"], [38932,"21","2009-08-12T18:00:00","428.56"], [38933,"21","2009-08-12T20:00:00","428.55"], [38934,"21","2009-08-12T22:00:00","428.55"], [38935,"21","2009-08-13T00:00:00","428.55"], [38936,"21","2009-08-13T02:00:00","428.54"], [38937,"21","2009-08-13T04:00:00","428.54"], [38938,"21","2009-08-13T06:00:00","428.53"], [38939,"21","2009-08-13T08:00:00","428.53"], [38940,"21","2009-08-13T10:00:00","428.53"], [38941,"21","2009-08-13T12:00:00","428.53"], [38942,"21","2009-08-13T14:00:00","428.53"], [38943,"21","2009-08-13T16:00:00","428.53"], [38944,"21","2009-08-13T18:00:00","428.53"], [38945,"21","2009-08-13T20:00:00","428.53"], [38946,"21","2009-08-13T22:00:00","428.53"], [38947,"21","2009-08-14T00:00:00","428.52"], [38948,"21","2009-08-14T02:00:00","428.52"], [38949,"21","2009-08-14T04:00:00","428.52"], [38950,"21","2009-08-14T06:00:00","428.52"], [38951,"21","2009-08-14T08:00:00","428.52"], [38952,"21","2009-08-14T10:00:00","428.52"], [38953,"21","2009-08-14T12:00:00","428.52"], [38954,"21","2009-08-14T14:00:00","428.52"], [38955,"21","2009-08-14T16:00:00","428.51"], [38956,"21","2009-08-14T18:00:00","428.51"], [38957,"21","2009-08-14T20:00:00","428.51"], [38958,"21","2009-08-14T22:00:00","428.51"], [38959,"21","2009-08-15T00:00:00","428.51"], [38960,"21","2009-08-15T02:00:00","428.51"], [38961,"21","2009-08-15T04:00:00","428.51"], [38962,"21","2009-08-15T06:00:00","428.51"], [38963,"21","2009-08-15T08:00:00","428.51"], [38964,"21","2009-08-15T10:00:00","428.51"], [38965,"21","2009-08-15T12:00:00","428.51"], [38966,"21","2009-08-15T14:00:00","428.51"], [38967,"21","2009-08-15T16:00:00","428.51"], [38968,"21","2009-08-15T18:00:00","428.51"], [38969,"21","2009-08-15T20:00:00","428.51"], [38970,"21","2009-08-15T22:00:00","428.51"], [38971,"21","2009-08-16T00:00:00","428.51"], [38972,"21","2009-08-16T02:00:00","428.51"], [38973,"21","2009-08-16T04:00:00","428.51"], [38974,"21","2009-08-16T06:00:00","428.51"], [38975,"21","2009-08-16T08:00:00","428.51"], [38976,"21","2009-08-16T10:00:00","428.51"], [38977,"21","2009-08-16T12:00:00","428.51"], [38978,"21","2009-08-16T14:00:00","428.51"], [38979,"21","2009-08-16T16:00:00","428.5"], [38980,"21","2009-08-16T18:00:00","428.5"], [38981,"21","2009-08-16T20:00:00","428.5"], [38982,"21","2009-08-16T22:00:00","428.5"], [38983,"21","2009-08-17T00:00:00","428.5"], [38984,"21","2009-08-17T02:00:00","428.5"], [38985,"21","2009-08-17T04:00:00","428.5"], [38986,"21","2009-08-17T06:00:00","428.5"], [38987,"21","2009-08-17T08:00:00","428.5"], [38988,"21","2009-08-17T10:00:00","428.5"], [38989,"21","2009-08-17T12:00:00","428.5"], [38990,"21","2009-08-17T14:00:00","428.5"], [38991,"21","2009-08-17T16:00:00","428.5"], [38992,"21","2009-08-17T18:00:00","428.5"], [38993,"21","2009-08-17T20:00:00","428.5"], [38994,"21","2009-08-17T22:00:00","428.5"], [38995,"21","2009-08-18T00:00:00","428.49"], [38996,"21","2009-08-18T02:00:00","428.49"], [38997,"21","2009-08-18T04:00:00","428.49"], [38998,"21","2009-08-18T06:00:00","428.48"], [38999,"21","2009-08-18T08:00:00","428.48"], [39000,"21","2009-08-18T10:00:00","428.48"], [39001,"21","2009-08-18T12:00:00","428.48"], [39002,"21","2009-08-18T14:00:00","428.48"], [39003,"21","2009-08-18T16:00:00","428.48"], [39004,"21","2009-08-18T18:00:00","428.48"], [39005,"21","2009-08-18T20:00:00","428.48"], [39006,"21","2009-08-18T22:00:00","428.48"], [39007,"21","2009-08-19T00:00:00","428.47"], [39008,"21","2009-08-19T02:00:00","428.46"], [39009,"21","2009-08-19T04:00:00","428.46"], [39010,"21","2009-08-19T06:00:00","428.46"], [39011,"21","2009-08-19T08:00:00","428.46"], [39012,"21","2009-08-19T10:00:00","428.46"], [39013,"21","2009-08-19T12:00:00","428.46"], [39014,"21","2009-08-19T14:00:00","428.46"], [39015,"21","2009-08-19T16:00:00","428.46"], [39016,"21","2009-08-19T18:00:00","428.46"], [39017,"21","2009-08-19T20:00:00","428.46"], [39018,"21","2009-08-19T22:00:00","428.45"], [39019,"21","2009-08-20T00:00:00","428.44"], [39020,"21","2009-08-20T02:00:00","428.44"], [39021,"21","2009-08-20T04:00:00","428.43"], [39022,"21","2009-08-20T06:00:00","428.43"], [39023,"21","2009-08-20T08:00:00","428.43"], [39024,"21","2009-08-20T10:00:00","428.43"], [39025,"21","2009-08-20T12:00:00","428.43"], [39026,"21","2009-08-20T14:00:00","428.44"], [39027,"21","2009-08-20T16:00:00","428.44"], [39028,"21","2009-08-20T18:00:00","428.44"], [39029,"21","2009-08-20T20:00:00","428.44"], [39030,"21","2009-08-20T22:00:00","428.44"], [39031,"21","2009-08-21T00:00:00","428.43"], [39032,"21","2009-08-21T02:00:00","428.42"], [39033,"21","2009-08-21T04:00:00","428.42"], [39034,"21","2009-08-21T06:00:00","428.42"], [39035,"21","2009-08-21T08:00:00","428.42"], [39036,"21","2009-08-21T10:00:00","428.42"], [39037,"21","2009-08-21T12:00:00","428.42"], [39038,"21","2009-08-21T14:00:00","428.42"], [39039,"21","2009-08-21T16:00:00","428.42"], [39040,"21","2009-08-21T18:00:00","428.43"], [39041,"21","2009-08-21T20:00:00","428.43"], [39042,"21","2009-08-21T22:00:00","428.43"], [39043,"21","2009-08-22T00:00:00","428.42"], [39044,"21","2009-08-22T02:00:00","428.41"], [39045,"21","2009-08-22T04:00:00","428.41"], [39046,"21","2009-08-22T06:00:00","428.41"], [39047,"21","2009-08-22T08:00:00","428.41"], [39048,"21","2009-08-22T10:00:00","428.41"], [39049,"21","2009-08-22T12:00:00","428.41"], [39050,"21","2009-08-22T14:00:00","428.41"], [39051,"21","2009-08-22T16:00:00","428.41"], [39052,"21","2009-08-22T18:00:00","428.42"], [39053,"21","2009-08-22T20:00:00","428.42"], [39054,"21","2009-08-22T22:00:00","428.42"], [39055,"21","2009-08-23T00:00:00","428.41"], [39056,"21","2009-08-23T02:00:00","428.41"], [39057,"21","2009-08-23T04:00:00","428.4"], [39058,"21","2009-08-23T06:00:00","428.4"], [39059,"21","2009-08-23T08:00:00","428.41"], [39060,"21","2009-08-23T10:00:00","428.41"], [39061,"21","2009-08-23T12:00:00","428.41"], [39062,"21","2009-08-23T14:00:00","428.41"], [39063,"21","2009-08-23T16:00:00","428.41"], [39064,"21","2009-08-23T18:00:00","428.41"], [39065,"21","2009-08-23T20:00:00","428.42"], [39066,"21","2009-08-23T22:00:00","428.42"], [39067,"21","2009-08-24T00:00:00","428.41"], [39068,"21","2009-08-24T02:00:00","428.41"], [39069,"21","2009-08-24T04:00:00","428.4"], [39070,"21","2009-08-24T06:00:00","428.4"], [39071,"21","2009-08-24T08:00:00","428.41"], [39072,"21","2009-08-24T10:00:00","428.41"], [39073,"21","2009-08-24T12:00:00","428.41"], [39074,"21","2009-08-24T14:00:00","428.41"], [39075,"21","2009-08-24T16:00:00","428.41"], [39076,"21","2009-08-24T18:00:00","428.41"], [39077,"21","2009-08-24T20:00:00","428.41"], [39078,"21","2009-08-24T22:00:00","428.4"], [39079,"21","2009-08-25T00:00:00","428.4"], [39080,"21","2009-08-25T02:00:00","428.39"], [39081,"21","2009-08-25T04:00:00","428.39"], [39082,"21","2009-08-25T06:00:00","428.39"], [39083,"21","2009-08-25T08:00:00","428.39"], [39084,"21","2009-08-25T10:00:00","428.39"], [39085,"21","2009-08-25T12:00:00","428.39"], [39086,"21","2009-08-25T14:00:00","428.39"], [39087,"21","2009-08-25T16:00:00","428.39"], [39088,"21","2009-08-25T18:00:00","428.46"], [39089,"21","2009-08-25T20:00:00","428.48"], [39090,"21","2009-08-25T22:00:00","428.48"], [39091,"21","2009-08-26T00:00:00","428.47"], [39092,"21","2009-08-26T02:00:00","428.46"], [39093,"21","2009-08-26T04:00:00","428.44"], [39094,"21","2009-08-26T06:00:00","428.43"], [39095,"21","2009-08-26T08:00:00","428.43"], [39096,"21","2009-08-26T10:00:00","428.42"], [39097,"21","2009-08-26T12:00:00","428.41"], [39098,"21","2009-08-26T14:00:00","428.41"], [39099,"21","2009-08-26T16:00:00","428.4"], [39100,"21","2009-08-26T18:00:00","428.39"], [39101,"21","2009-08-26T20:00:00","428.39"], [39102,"21","2009-08-26T22:00:00","428.38"], [39103,"21","2009-08-27T00:00:00","428.37"], [39104,"21","2009-08-27T02:00:00","428.37"], [39105,"21","2009-08-27T04:00:00","428.36"], [39106,"21","2009-08-27T06:00:00","428.36"], [39107,"21","2009-08-27T08:00:00","428.36"], [39108,"21","2009-08-27T10:00:00","428.36"], [39109,"21","2009-08-27T12:00:00","428.36"], [39110,"21","2009-08-27T14:00:00","428.36"], [39111,"21","2009-08-27T16:00:00","428.37"], [39112,"21","2009-08-27T18:00:00","428.37"], [39113,"21","2009-08-27T20:00:00","428.37"], [39114,"21","2009-08-27T22:00:00","428.37"], [39115,"21","2009-08-28T00:00:00","428.37"], [39116,"21","2009-08-28T02:00:00","428.36"], [39117,"21","2009-08-28T04:00:00","428.35"], [39118,"21","2009-08-28T06:00:00","428.35"], [39119,"21","2009-08-28T08:00:00","428.35"], [39120,"21","2009-08-28T10:00:00","428.36"], [39121,"21","2009-08-28T12:00:00","428.36"], [39122,"21","2009-08-28T14:00:00","428.36"], [39123,"21","2009-08-28T16:00:00","428.36"], [39124,"21","2009-08-28T18:00:00","428.36"], [39125,"21","2009-08-28T20:00:00","428.36"], [39126,"21","2009-08-28T22:00:00","428.36"], [39127,"21","2009-08-29T00:00:00","428.36"], [39128,"21","2009-08-29T02:00:00","428.35"], [39129,"21","2009-08-29T04:00:00","428.35"], [39130,"21","2009-08-29T06:00:00","428.35"], [39131,"21","2009-08-29T08:00:00","428.35"], [39132,"21","2009-08-29T10:00:00","428.35"], [39133,"21","2009-08-29T12:00:00","428.36"], [39134,"21","2009-08-29T14:00:00","428.36"], [39135,"21","2009-08-29T16:00:00","428.36"], [39136,"21","2009-08-29T18:00:00","428.36"], [39137,"21","2009-08-29T20:00:00","428.36"], [39138,"21","2009-08-29T22:00:00","428.36"], [39139,"21","2009-08-30T00:00:00","428.36"], [39140,"21","2009-08-30T02:00:00","428.35"], [39141,"21","2009-08-30T04:00:00","428.35"], [39142,"21","2009-08-30T06:00:00","428.35"], [39143,"21","2009-08-30T08:00:00","428.35"], [39144,"21","2009-08-30T10:00:00","428.35"], [39145,"21","2009-08-30T12:00:00","428.36"], [39146,"21","2009-08-30T14:00:00","428.36"], [39147,"21","2009-08-30T16:00:00","428.36"], [39148,"21","2009-08-30T18:00:00","428.36"], [39149,"21","2009-08-30T20:00:00","428.36"], [39150,"21","2009-08-30T22:00:00","428.36"], [39151,"21","2009-08-31T00:00:00","428.36"], [39152,"21","2009-08-31T02:00:00","428.35"], [39153,"21","2009-08-31T04:00:00","428.35"], [39154,"21","2009-08-31T06:00:00","428.35"], [39155,"21","2009-08-31T08:00:00","428.35"], [39156,"21","2009-08-31T10:00:00","428.35"], [39157,"21","2009-08-31T12:00:00","428.36"], [39158,"21","2009-08-31T14:00:00","428.36"], [39159,"21","2009-08-31T16:00:00","428.36"], [39160,"21","2009-08-31T18:00:00","428.36"], [39161,"21","2009-08-31T20:00:00","428.36"], [39162,"21","2009-08-31T22:00:00","428.36"], [39163,"21","2009-09-01T00:00:00","428.35"], [39164,"21","2009-09-01T02:00:00","428.35"], [39165,"21","2009-09-01T04:00:00","428.34"], [39166,"21","2009-09-01T06:00:00","428.34"], [39167,"21","2009-09-01T08:00:00","428.34"], [39168,"21","2009-09-01T10:00:00","428.35"], [39169,"21","2009-09-01T12:00:00","428.35"], [39170,"21","2009-09-01T14:00:00","428.35"], [39171,"21","2009-09-01T16:00:00","428.35"], [39172,"21","2009-09-01T18:00:00","428.35"], [39173,"21","2009-09-01T20:00:00","428.35"], [39174,"21","2009-09-01T22:00:00","428.35"], [39175,"21","2009-09-02T00:00:00","428.35"], [39176,"21","2009-09-02T02:00:00","428.34"], [39177,"21","2009-09-02T04:00:00","428.34"], [39178,"21","2009-09-02T06:00:00","428.33"], [39179,"21","2009-09-02T08:00:00","428.34"], [39180,"21","2009-09-02T10:00:00","428.34"], [39181,"21","2009-09-02T12:00:00","428.34"], [39182,"21","2009-09-02T14:00:00","428.34"], [39183,"21","2009-09-02T16:00:00","428.35"], [39184,"21","2009-09-02T18:00:00","428.35"], [39185,"21","2009-09-02T20:00:00","428.35"], [39186,"21","2009-09-02T22:00:00","428.35"], [39187,"21","2009-09-03T00:00:00","428.35"], [39188,"21","2009-09-03T02:00:00","428.35"], [39189,"21","2009-09-03T04:00:00","428.35"], [39190,"21","2009-09-03T06:00:00","428.35"], [39191,"21","2009-09-03T08:00:00","428.35"], [39192,"21","2009-09-03T10:00:00","428.35"], [39193,"21","2009-09-03T12:00:00","428.35"], [39194,"21","2009-09-03T14:00:00","428.35"], [39195,"21","2009-09-03T16:00:00","428.35"], [39196,"21","2009-09-03T18:00:00","428.35"], [39197,"21","2009-09-03T20:00:00","428.35"], [39198,"21","2009-09-03T22:00:00","428.35"], [39199,"21","2009-09-04T00:00:00","428.35"], [39200,"21","2009-09-04T02:00:00","428.34"], [39201,"21","2009-09-04T04:00:00","428.33"], [39202,"21","2009-09-04T06:00:00","428.33"], [39203,"21","2009-09-04T08:00:00","428.34"], [39204,"21","2009-09-04T10:00:00","428.34"], [39205,"21","2009-09-04T12:00:00","428.34"], [39206,"21","2009-09-04T14:00:00","428.34"], [39207,"21","2009-09-04T16:00:00","428.35"], [39208,"21","2009-09-04T18:00:00","428.35"], [39209,"21","2009-09-04T20:00:00","428.35"], [39210,"21","2009-09-04T22:00:00","428.36"], [39211,"21","2009-09-05T00:00:00","428.35"], [39212,"21","2009-09-05T02:00:00","428.34"], [39213,"21","2009-09-05T04:00:00","428.34"], [39214,"21","2009-09-05T06:00:00","428.33"], [39215,"21","2009-09-05T08:00:00","428.34"], [39216,"21","2009-09-05T10:00:00","428.34"], [39217,"21","2009-09-05T12:00:00","428.34"], [39218,"21","2009-09-05T14:00:00","428.34"], [39219,"21","2009-09-05T16:00:00","428.34"], [39220,"21","2009-09-05T18:00:00","428.34"], [39221,"21","2009-09-05T20:00:00","428.34"], [39222,"21","2009-09-05T22:00:00","428.34"], [39223,"21","2009-09-06T00:00:00","428.34"], [39224,"21","2009-09-06T02:00:00","428.33"], [39225,"21","2009-09-06T04:00:00","428.33"], [39226,"21","2009-09-06T06:00:00","428.33"], [39227,"21","2009-09-06T08:00:00","428.33"], [39228,"21","2009-09-06T10:00:00","428.33"], [39229,"21","2009-09-06T12:00:00","428.33"], [39230,"21","2009-09-06T14:00:00","428.33"], [39231,"21","2009-09-06T16:00:00","428.34"], [39232,"21","2009-09-06T18:00:00","428.34"], [39233,"21","2009-09-06T20:00:00","428.34"], [39234,"21","2009-09-06T22:00:00","428.34"], [39235,"21","2009-09-07T00:00:00","428.34"], [39236,"21","2009-09-07T02:00:00","428.33"], [39237,"21","2009-09-07T04:00:00","428.33"], [39238,"21","2009-09-07T06:00:00","428.33"], [39239,"21","2009-09-07T08:00:00","428.33"], [39240,"21","2009-09-07T10:00:00","428.33"], [39241,"21","2009-09-07T12:00:00","428.34"], [39242,"21","2009-09-07T14:00:00","428.34"], [39243,"21","2009-09-07T16:00:00","428.34"], [39244,"21","2009-09-07T18:00:00","428.34"], [39245,"21","2009-09-07T20:00:00","428.34"], [39246,"21","2009-09-07T22:00:00","428.34"], [39247,"21","2009-09-08T00:00:00","428.34"], [39248,"21","2009-09-08T02:00:00","428.33"], [39249,"21","2009-09-08T04:00:00","428.32"], [39250,"21","2009-09-08T06:00:00","428.32"], [39251,"21","2009-09-08T08:00:00","428.33"], [39252,"21","2009-09-08T10:00:00","428.33"], [39253,"21","2009-09-08T12:00:00","428.33"], [39254,"21","2009-09-08T14:00:00","428.33"], [39255,"21","2009-09-08T16:00:00","428.33"], [39256,"21","2009-09-08T18:00:00","428.33"], [39257,"21","2009-09-08T20:00:00","428.34"], [39258,"21","2009-09-08T22:00:00","428.34"], [39259,"21","2009-09-09T00:00:00","428.33"], [39260,"21","2009-09-09T02:00:00","428.32"], [39261,"21","2009-09-09T04:00:00","428.32"], [39262,"21","2009-09-09T06:00:00","428.32"], [39263,"21","2009-09-09T08:00:00","428.32"], [39264,"21","2009-09-09T10:00:00","428.32"], [39265,"21","2009-09-09T12:00:00","428.32"], [39266,"21","2009-09-09T14:00:00","428.32"], [39267,"21","2009-09-09T16:00:00","428.32"], [39268,"21","2009-09-09T18:00:00","428.33"], [39269,"21","2009-09-09T20:00:00","428.33"], [39270,"21","2009-09-09T22:00:00","428.33"], [39271,"21","2009-09-10T00:00:00","428.32"], [39272,"21","2009-09-10T02:00:00","428.31"], [39273,"21","2009-09-10T04:00:00","428.31"], [39274,"21","2009-09-10T06:00:00","428.31"], [39275,"21","2009-09-10T08:00:00","428.31"], [39276,"21","2009-09-10T10:00:00","428.31"], [39277,"21","2009-09-10T12:00:00","428.31"], [39278,"21","2009-09-10T14:00:00","428.31"], [39279,"21","2009-09-10T16:00:00","428.32"], [39280,"21","2009-09-10T18:00:00","428.32"], [39281,"21","2009-09-10T20:00:00","428.32"], [39282,"21","2009-09-10T22:00:00","428.32"], [39283,"21","2009-09-11T00:00:00","428.31"], [39284,"21","2009-09-11T02:00:00","428.31"], [39285,"21","2009-09-11T04:00:00","428.3"], [39286,"21","2009-09-11T06:00:00","428.3"], [39287,"21","2009-09-11T08:00:00","428.3"], [39288,"21","2009-09-11T10:00:00","428.31"], [39289,"21","2009-09-11T12:00:00","428.31"], [39290,"21","2009-09-11T14:00:00","428.31"], [39291,"21","2009-09-11T16:00:00","428.31"], [39292,"21","2009-09-11T18:00:00","428.31"], [39293,"21","2009-09-11T20:00:00","428.32"], [39294,"21","2009-09-11T22:00:00","428.32"], [39295,"21","2009-09-12T00:00:00","428.31"], [39296,"21","2009-09-12T02:00:00","428.31"], [39297,"21","2009-09-12T04:00:00","428.3"], [39298,"21","2009-09-12T06:00:00","428.3"], [39299,"21","2009-09-12T08:00:00","428.3"], [39300,"21","2009-09-12T10:00:00","428.31"], [39301,"21","2009-09-12T12:00:00","428.31"], [39302,"21","2009-09-12T14:00:00","428.31"], [39303,"21","2009-09-12T16:00:00","428.31"], [39304,"21","2009-09-12T18:00:00","428.31"], [39305,"21","2009-09-12T20:00:00","428.31"], [39306,"21","2009-09-12T22:00:00","428.31"], [39307,"21","2009-09-13T00:00:00","428.31"], [39308,"21","2009-09-13T02:00:00","428.31"], [39309,"21","2009-09-13T04:00:00","428.3"], [39310,"21","2009-09-13T06:00:00","428.3"], [39311,"21","2009-09-13T08:00:00","428.3"], [39312,"21","2009-09-13T10:00:00","428.31"], [39313,"21","2009-09-13T12:00:00","428.31"], [39314,"21","2009-09-13T14:00:00","428.31"], [39315,"21","2009-09-13T16:00:00","428.31"], [39316,"21","2009-09-13T18:00:00","428.31"], [39317,"21","2009-09-13T20:00:00","428.32"], [39318,"21","2009-09-13T22:00:00","428.32"], [39319,"21","2009-09-14T00:00:00","428.31"], [39320,"21","2009-09-14T02:00:00","428.31"], [39321,"21","2009-09-14T04:00:00","428.31"], [39322,"21","2009-09-14T06:00:00","428.3"], [39323,"21","2009-09-14T08:00:00","428.31"], [39324,"21","2009-09-14T10:00:00","428.31"], [39325,"21","2009-09-14T12:00:00","428.31"], [39326,"21","2009-09-14T14:00:00","428.31"], [39327,"21","2009-09-14T16:00:00","428.31"], [39328,"21","2009-09-14T18:00:00","428.32"], [39329,"21","2009-09-14T20:00:00","428.32"], [39330,"21","2009-09-14T22:00:00","428.32"], [39331,"21","2009-09-15T00:00:00","428.31"], [39332,"21","2009-09-15T02:00:00","428.3"], [39333,"21","2009-09-15T04:00:00","428.3"], [39334,"21","2009-09-15T06:00:00","428.3"], [39335,"21","2009-09-15T08:00:00","428.3"], [39336,"21","2009-09-15T10:00:00","428.3"], [39337,"21","2009-09-15T12:00:00","428.31"], [39338,"21","2009-09-15T14:00:00","428.31"], [39339,"21","2009-09-15T16:00:00","428.31"], [39340,"21","2009-09-15T18:00:00","428.31"], [39341,"21","2009-09-15T20:00:00","428.31"], [39342,"21","2009-09-15T22:00:00","428.31"], [39343,"21","2009-09-16T00:00:00","428.31"], [39344,"21","2009-09-16T02:00:00","428.3"], [39345,"21","2009-09-16T04:00:00","428.29"], [39346,"21","2009-09-16T06:00:00","428.29"], [39347,"21","2009-09-16T08:00:00","428.3"], [39348,"21","2009-09-16T10:00:00","428.3"], [39349,"21","2009-09-16T12:00:00","428.3"], [39350,"21","2009-09-16T14:00:00","428.3"], [39351,"21","2009-09-16T16:00:00","428.31"], [39352,"21","2009-09-16T18:00:00","428.31"], [39353,"21","2009-09-16T20:00:00","428.31"], [39354,"21","2009-09-16T22:00:00","428.31"], [39355,"21","2009-09-17T00:00:00","428.3"], [39356,"21","2009-09-17T02:00:00","428.29"], [39357,"21","2009-09-17T04:00:00","428.29"], [39358,"21","2009-09-17T06:00:00","428.29"], [39359,"21","2009-09-17T08:00:00","428.3"], [39360,"21","2009-09-17T10:00:00","428.3"], [39361,"21","2009-09-17T12:00:00","428.3"], [39362,"21","2009-09-17T14:00:00","428.3"], [39363,"21","2009-09-17T16:00:00","428.31"], [39364,"21","2009-09-17T18:00:00","428.31"], [39365,"21","2009-09-17T20:00:00","428.31"], [39366,"21","2009-09-17T22:00:00","428.31"], [39367,"21","2009-09-18T00:00:00","428.3"], [39368,"21","2009-09-18T02:00:00","428.29"], [39369,"21","2009-09-18T04:00:00","428.29"], [39370,"21","2009-09-18T06:00:00","428.29"], [39371,"21","2009-09-18T08:00:00","428.29"], [39372,"21","2009-09-18T10:00:00","428.29"], [39373,"21","2009-09-18T12:00:00","428.3"], [39374,"21","2009-09-18T14:00:00","428.3"], [39375,"21","2009-09-18T16:00:00","428.3"], [39376,"21","2009-09-18T18:00:00","428.3"], [39377,"21","2009-09-18T20:00:00","428.3"], [39378,"21","2009-09-18T22:00:00","428.3"], [39379,"21","2009-09-19T00:00:00","428.3"], [39380,"21","2009-09-19T02:00:00","428.29"], [39381,"21","2009-09-19T04:00:00","428.28"], [39382,"21","2009-09-19T06:00:00","428.28"], [39383,"21","2009-09-19T08:00:00","428.29"], [39384,"21","2009-09-19T10:00:00","428.29"], [39385,"21","2009-09-19T12:00:00","428.29"], [39386,"21","2009-09-19T14:00:00","428.29"], [39387,"21","2009-09-19T16:00:00","428.29"], [39388,"21","2009-09-19T18:00:00","428.29"], [39389,"21","2009-09-19T20:00:00","428.29"], [39390,"21","2009-09-19T22:00:00","428.29"], [39391,"21","2009-09-20T00:00:00","428.29"], [39392,"21","2009-09-20T02:00:00","428.28"], [39393,"21","2009-09-20T04:00:00","428.28"], [39394,"21","2009-09-20T06:00:00","428.28"], [39395,"21","2009-09-20T08:00:00","428.28"], [39396,"21","2009-09-20T10:00:00","428.28"], [39397,"21","2009-09-20T12:00:00","428.28"], [39398,"21","2009-09-20T14:00:00","428.29"], [39399,"21","2009-09-20T16:00:00","428.29"], [39400,"21","2009-09-20T18:00:00","428.29"], [39401,"21","2009-09-20T20:00:00","428.29"], [39402,"21","2009-09-20T22:00:00","428.29"], [39403,"21","2009-09-21T00:00:00","428.29"], [39404,"21","2009-09-21T02:00:00","428.28"], [39405,"21","2009-09-21T04:00:00","428.28"], [39406,"21","2009-09-21T06:00:00","428.28"], [39407,"21","2009-09-21T08:00:00","428.28"], [39408,"21","2009-09-21T10:00:00","428.28"], [39409,"21","2009-09-21T12:00:00","428.29"], [39410,"21","2009-09-21T14:00:00","428.29"], [39411,"21","2009-09-21T16:00:00","428.29"], [39412,"21","2009-09-21T18:00:00","428.29"], [39413,"21","2009-09-21T20:00:00","428.29"], [39414,"21","2009-09-21T22:00:00","428.29"], [39415,"21","2009-09-22T00:00:00","428.29"], [39416,"21","2009-09-22T02:00:00","428.28"], [39417,"21","2009-09-22T04:00:00","428.27"], [39418,"21","2009-09-22T06:00:00","428.27"], [39419,"21","2009-09-22T08:00:00","428.27"], [39420,"21","2009-09-22T10:00:00","428.27"], [39421,"21","2009-09-22T12:00:00","428.28"], [39422,"21","2009-09-22T14:00:00","428.28"], [39423,"21","2009-09-22T16:00:00","428.28"], [39424,"21","2009-09-22T18:00:00","428.28"], [39425,"21","2009-09-22T20:00:00","428.28"], [39426,"21","2009-09-22T22:00:00","428.28"], [39427,"21","2009-09-23T00:00:00","428.28"], [39428,"21","2009-09-23T02:00:00","428.27"], [39429,"21","2009-09-23T04:00:00","428.26"], [39430,"21","2009-09-23T06:00:00","428.26"], [39431,"21","2009-09-23T08:00:00","428.26"], [39432,"21","2009-09-23T10:00:00","428.27"], [39433,"21","2009-09-23T12:00:00","428.27"], [39434,"21","2009-09-23T14:00:00","428.27"], [39435,"21","2009-09-23T16:00:00","428.27"], [39436,"21","2009-09-23T18:00:00","428.27"], [39437,"21","2009-09-23T20:00:00","428.28"], [39438,"21","2009-09-23T22:00:00","428.28"], [39439,"21","2009-09-24T00:00:00","428.27"], [39440,"21","2009-09-24T02:00:00","428.26"], [39441,"21","2009-09-24T04:00:00","428.26"], [39442,"21","2009-09-24T06:00:00","428.26"], [39443,"21","2009-09-24T08:00:00","428.26"], [39444,"21","2009-09-24T10:00:00","428.27"], [39445,"21","2009-09-24T12:00:00","428.27"], [39446,"21","2009-09-24T14:00:00","428.27"], [39447,"21","2009-09-24T16:00:00","428.27"], [39448,"21","2009-09-24T18:00:00","428.27"], [39449,"21","2009-09-24T20:00:00","428.28"], [39450,"21","2009-09-24T22:00:00","428.27"], [39451,"21","2009-09-25T00:00:00","428.27"], [39452,"21","2009-09-25T02:00:00","428.26"], [39453,"21","2009-09-25T04:00:00","428.26"], [39454,"21","2009-09-25T06:00:00","428.25"], [39455,"21","2009-09-25T08:00:00","428.26"], [39456,"21","2009-09-25T10:00:00","428.26"], [39457,"21","2009-09-25T12:00:00","428.26"], [39458,"21","2009-09-25T14:00:00","428.26"], [39459,"21","2009-09-25T16:00:00","428.27"], [39460,"21","2009-09-25T18:00:00","428.27"], [39461,"21","2009-09-25T20:00:00","428.27"], [39462,"21","2009-09-25T22:00:00","428.27"], [39463,"21","2009-09-26T00:00:00","428.27"], [39464,"21","2009-09-26T02:00:00","428.26"], [39465,"21","2009-09-26T04:00:00","428.25"], [39466,"21","2009-09-26T06:00:00","428.25"], [39467,"21","2009-09-26T08:00:00","428.26"], [39468,"21","2009-09-26T10:00:00","428.26"], [39469,"21","2009-09-26T12:00:00","428.26"], [39470,"21","2009-09-26T14:00:00","428.26"], [39471,"21","2009-09-26T16:00:00","428.26"], [39472,"21","2009-09-26T18:00:00","428.26"], [39473,"21","2009-09-26T20:00:00","428.27"], [39474,"21","2009-09-26T22:00:00","428.27"], [39475,"21","2009-09-27T00:00:00","428.26"], [39476,"21","2009-09-27T02:00:00","428.26"], [39477,"21","2009-09-27T04:00:00","428.25"], [39478,"21","2009-09-27T06:00:00","428.25"], [39479,"21","2009-09-27T08:00:00","428.26"], [39480,"21","2009-09-27T10:00:00","428.26"], [39481,"21","2009-09-27T12:00:00","428.26"], [39482,"21","2009-09-27T14:00:00","428.26"], [39483,"21","2009-09-27T16:00:00","428.26"], [39484,"21","2009-09-27T18:00:00","428.27"], [39485,"21","2009-09-27T20:00:00","428.27"], [39486,"21","2009-09-27T22:00:00","428.27"], [39487,"21","2009-09-28T00:00:00","428.27"], [39488,"21","2009-09-28T02:00:00","428.27"], [39489,"21","2009-09-28T04:00:00","428.27"], [39490,"21","2009-09-28T06:00:00","428.27"], [39491,"21","2009-09-28T08:00:00","428.27"], [39492,"21","2009-09-28T10:00:00","428.27"], [39493,"21","2009-09-28T12:00:00","428.27"], [39494,"21","2009-09-28T14:00:00","428.27"], [39495,"21","2009-09-28T16:00:00","428.27"], [39496,"21","2009-09-28T18:00:00","428.27"], [39497,"21","2009-09-28T20:00:00","428.27"], [39498,"21","2009-09-28T22:00:00","428.27"], [39499,"21","2009-09-29T00:00:00","428.27"], [39500,"21","2009-09-29T02:00:00","428.26"], [39501,"21","2009-09-29T04:00:00","428.25"], [39502,"21","2009-09-29T06:00:00","428.25"], [39503,"21","2009-09-29T08:00:00","428.25"], [39504,"21","2009-09-29T10:00:00","428.25"], [39505,"21","2009-09-29T12:00:00","428.26"], [39506,"21","2009-09-29T14:00:00","428.26"], [39507,"21","2009-09-29T16:00:00","428.26"], [39508,"21","2009-09-29T18:00:00","428.26"], [39509,"21","2009-09-29T20:00:00","428.26"], [39510,"21","2009-09-29T22:00:00","428.26"], [39511,"21","2009-09-30T00:00:00","428.26"], [39512,"21","2009-09-30T02:00:00","428.25"], [39513,"21","2009-09-30T04:00:00","428.24"], [39514,"21","2009-09-30T06:00:00","428.24"], [39515,"21","2009-09-30T08:00:00","428.25"], [39516,"21","2009-09-30T10:00:00","428.25"], [39517,"21","2009-09-30T12:00:00","428.25"], [39518,"21","2009-09-30T14:00:00","428.25"], [39519,"21","2009-09-30T16:00:00","428.26"], [39520,"21","2009-09-30T18:00:00","428.26"], [39521,"21","2009-09-30T20:00:00","428.26"], [39522,"21","2009-09-30T22:00:00","428.26"], [39523,"21","2009-10-01T00:00:00","428.25"], [39524,"21","2009-10-01T02:00:00","428.25"], [39525,"21","2009-10-01T04:00:00","428.24"], [39526,"21","2009-10-01T06:00:00","428.24"], [39527,"21","2009-10-01T08:00:00","428.24"], [39528,"21","2009-10-01T10:00:00","428.24"], [39529,"21","2009-10-01T12:00:00","428.24"], [39530,"21","2009-10-01T14:00:00","428.25"], [39531,"21","2009-10-01T16:00:00","428.25"], [39532,"21","2009-10-01T18:00:00","428.25"], [39533,"21","2009-10-01T20:00:00","428.25"], [39534,"21","2009-10-01T22:00:00","428.25"], [39535,"21","2009-10-02T00:00:00","428.25"], [39536,"21","2009-10-02T02:00:00","428.24"], [39537,"21","2009-10-02T04:00:00","428.23"], [39538,"21","2009-10-02T06:00:00","428.23"], [39539,"21","2009-10-02T08:00:00","428.24"], [39540,"21","2009-10-02T10:00:00","428.24"], [39541,"21","2009-10-02T12:00:00","428.24"], [39542,"21","2009-10-02T14:00:00","428.24"], [39543,"21","2009-10-02T16:00:00","428.24"], [39544,"21","2009-10-02T18:00:00","428.24"], [39545,"21","2009-10-02T20:00:00","428.24"], [39546,"21","2009-10-02T22:00:00","428.25"], [39547,"21","2009-10-03T00:00:00","428.24"], [39548,"21","2009-10-03T02:00:00","428.23"], [39549,"21","2009-10-03T04:00:00","428.23"], [39550,"21","2009-10-03T06:00:00","428.23"], [39551,"21","2009-10-03T08:00:00","428.23"], [39552,"21","2009-10-03T10:00:00","428.23"], [39553,"21","2009-10-03T12:00:00","428.24"], [39554,"21","2009-10-03T14:00:00","428.24"], [39555,"21","2009-10-03T16:00:00","428.24"], [39556,"21","2009-10-03T18:00:00","428.24"], [39557,"21","2009-10-03T20:00:00","428.24"], [39558,"21","2009-10-03T22:00:00","428.24"], [39559,"21","2009-10-04T00:00:00","428.24"], [39560,"21","2009-10-04T02:00:00","428.23"], [39561,"21","2009-10-04T04:00:00","428.23"], [39562,"21","2009-10-04T06:00:00","428.23"], [39563,"21","2009-10-04T08:00:00","428.23"], [39564,"21","2009-10-04T10:00:00","428.23"], [39565,"21","2009-10-04T12:00:00","428.24"], [39566,"21","2009-10-04T14:00:00","428.24"], [39567,"21","2009-10-04T16:00:00","428.24"], [39568,"21","2009-10-04T18:00:00","428.24"], [39569,"21","2009-10-04T20:00:00","428.24"], [39570,"21","2009-10-04T22:00:00","428.24"], [39571,"21","2009-10-05T00:00:00","428.24"], [39572,"21","2009-10-05T02:00:00","428.23"], [39573,"21","2009-10-05T04:00:00","428.23"], [39574,"21","2009-10-05T06:00:00","428.23"], [39575,"21","2009-10-05T08:00:00","428.23"], [39576,"21","2009-10-05T10:00:00","428.24"], [39577,"21","2009-10-05T12:00:00","428.24"], [39578,"21","2009-10-05T14:00:00","428.24"], [39579,"21","2009-10-05T16:00:00","428.24"], [39580,"21","2009-10-05T18:00:00","428.25"], [39581,"21","2009-10-05T20:00:00","428.25"], [39582,"21","2009-10-05T22:00:00","428.25"], [39583,"21","2009-10-06T00:00:00","428.24"], [39584,"21","2009-10-06T02:00:00","428.23"], [39585,"21","2009-10-06T04:00:00","428.23"], [39586,"21","2009-10-06T06:00:00","428.23"], [39587,"21","2009-10-06T08:00:00","428.23"], [39588,"21","2009-10-06T10:00:00","428.23"], [39589,"21","2009-10-06T12:00:00","428.24"], [39590,"21","2009-10-06T14:00:00","428.24"], [39591,"21","2009-10-06T16:00:00","428.24"], [39592,"21","2009-10-06T18:00:00","428.24"], [39593,"21","2009-10-06T20:00:00","428.24"], [39594,"21","2009-10-06T22:00:00","428.24"], [39595,"21","2009-10-07T00:00:00","428.24"], [39596,"21","2009-10-07T02:00:00","428.23"], [39597,"21","2009-10-07T04:00:00","428.23"], [39598,"21","2009-10-07T06:00:00","428.22"], [39599,"21","2009-10-07T08:00:00","428.23"], [39600,"21","2009-10-07T10:00:00","428.23"], [39601,"21","2009-10-07T12:00:00","428.23"], [39602,"21","2009-10-07T14:00:00","428.24"], [39603,"21","2009-10-07T16:00:00","428.24"], [39604,"21","2009-10-07T18:00:00","428.24"], [39605,"21","2009-10-07T20:00:00","428.24"], [39606,"21","2009-10-07T22:00:00","428.24"], [39607,"21","2009-10-08T00:00:00","428.24"], [39608,"21","2009-10-08T02:00:00","428.23"], [39609,"21","2009-10-08T04:00:00","428.23"], [39610,"21","2009-10-08T06:00:00","428.23"], [39611,"21","2009-10-08T08:00:00","428.23"], [39612,"21","2009-10-08T10:00:00","428.24"], [39613,"21","2009-10-08T12:00:00","428.24"], [39614,"21","2009-10-08T14:00:00","428.24"], [39615,"21","2009-10-08T16:00:00","428.25"], [39616,"21","2009-10-08T18:00:00","428.25"], [39617,"21","2009-10-08T20:00:00","428.25"], [39618,"21","2009-10-08T22:00:00","428.26"], [39619,"21","2009-10-09T00:00:00","428.26"], [39620,"21","2009-10-09T02:00:00","428.25"], [39621,"21","2009-10-09T04:00:00","428.24"], [39622,"21","2009-10-09T06:00:00","428.24"], [39623,"21","2009-10-09T08:00:00","428.24"], [39624,"21","2009-10-09T10:00:00","428.24"], [39625,"21","2009-10-09T12:00:00","428.24"], [39626,"21","2009-10-09T14:00:00","428.25"], [39627,"21","2009-10-09T16:00:00","428.25"], [39628,"21","2009-10-09T18:00:00","428.25"], [39629,"21","2009-10-09T20:00:00","428.25"], [39630,"21","2009-10-09T22:00:00","428.25"], [39631,"21","2009-10-10T00:00:00","428.25"], [39632,"21","2009-10-10T02:00:00","428.24"], [39633,"21","2009-10-10T04:00:00","428.25"], [39634,"21","2009-10-10T06:00:00","428.26"], [39635,"21","2009-10-10T08:00:00","428.27"], [39636,"21","2009-10-10T10:00:00","428.28"], [39637,"21","2009-10-10T12:00:00","428.31"], [39638,"21","2009-10-10T14:00:00","428.32"], [39639,"21","2009-10-10T16:00:00","428.31"], [39640,"21","2009-10-10T18:00:00","428.31"], [39641,"21","2009-10-10T20:00:00","428.31"], [39642,"21","2009-10-10T22:00:00","428.32"], [39643,"21","2009-10-11T00:00:00","428.32"], [39644,"21","2009-10-11T02:00:00","428.31"], [39645,"21","2009-10-11T04:00:00","428.31"], [39646,"21","2009-10-11T06:00:00","428.31"], [39647,"21","2009-10-11T08:00:00","428.3"], [39648,"21","2009-10-11T10:00:00","428.3"], [39649,"21","2009-10-11T12:00:00","428.3"], [39650,"21","2009-10-11T14:00:00","428.3"], [39651,"21","2009-10-11T16:00:00","428.3"], [39652,"21","2009-10-11T18:00:00","428.3"], [39653,"21","2009-10-11T20:00:00","428.3"], [39654,"21","2009-10-11T22:00:00","428.3"], [39655,"21","2009-10-12T00:00:00","428.29"], [39656,"21","2009-10-12T02:00:00","428.29"], [39657,"21","2009-10-12T04:00:00","428.28"], [39658,"21","2009-10-12T06:00:00","428.29"], [39659,"21","2009-10-12T08:00:00","428.29"], [39660,"21","2009-10-12T10:00:00","428.29"], [39661,"21","2009-10-12T12:00:00","428.29"], [39662,"21","2009-10-12T14:00:00","428.29"], [39663,"21","2009-10-12T16:00:00","428.29"], [39664,"21","2009-10-12T18:00:00","428.29"], [39665,"21","2009-10-12T20:00:00","428.29"], [39666,"21","2009-10-12T22:00:00","428.29"], [39667,"21","2009-10-13T00:00:00","428.28"], [39668,"21","2009-10-13T02:00:00","428.28"], [39669,"21","2009-10-13T04:00:00","428.27"], [39670,"21","2009-10-13T06:00:00","428.27"], [39671,"21","2009-10-13T08:00:00","428.27"], [39672,"21","2009-10-13T10:00:00","428.27"], [39673,"21","2009-10-13T12:00:00","428.27"], [39674,"21","2009-10-13T14:00:00","428.28"], [39675,"21","2009-10-13T16:00:00","428.28"], [39676,"21","2009-10-13T18:00:00","428.28"], [39677,"21","2009-10-13T20:00:00","428.28"], [39678,"21","2009-10-13T22:00:00","428.28"], [39679,"21","2009-10-14T00:00:00","428.27"], [39680,"21","2009-10-14T02:00:00","428.27"], [39681,"21","2009-10-14T04:00:00","428.26"], [39682,"21","2009-10-14T06:00:00","428.26"], [39683,"21","2009-10-14T08:00:00","428.26"], [39684,"21","2009-10-14T10:00:00","428.26"], [39685,"21","2009-10-14T12:00:00","428.27"], [39686,"21","2009-10-14T14:00:00","428.27"], [39687,"21","2009-10-14T16:00:00","428.27"], [39688,"21","2009-10-14T18:00:00","428.27"], [39689,"21","2009-10-14T20:00:00","428.27"], [39690,"21","2009-10-14T22:00:00","428.27"], [39691,"21","2009-10-15T00:00:00","428.27"], [39692,"21","2009-10-15T02:00:00","428.26"], [39693,"21","2009-10-15T04:00:00","428.25"], [39694,"21","2009-10-15T06:00:00","428.25"], [39695,"21","2009-10-15T08:00:00","428.25"], [39696,"21","2009-10-15T10:00:00","428.26"], [39697,"21","2009-10-15T12:00:00","428.26"], [39698,"21","2009-10-15T14:00:00","428.26"], [39699,"21","2009-10-15T16:00:00","428.26"], [39700,"21","2009-10-15T18:00:00","428.26"], [39701,"21","2009-10-15T20:00:00","428.26"], [39702,"21","2009-10-15T22:00:00","428.26"], [39703,"21","2009-10-16T00:00:00","428.26"], [39704,"21","2009-10-16T02:00:00","428.25"], [39705,"21","2009-10-16T04:00:00","428.24"], [39706,"21","2009-10-16T06:00:00","428.25"], [39707,"21","2009-10-16T08:00:00","428.25"], [39708,"21","2009-10-16T10:00:00","428.25"], [39709,"21","2009-10-16T12:00:00","428.25"], [39710,"21","2009-10-16T14:00:00","428.26"], [39711,"21","2009-10-16T16:00:00","428.26"], [39712,"21","2009-10-16T18:00:00","428.26"], [39713,"21","2009-10-16T20:00:00","428.26"], [39714,"21","2009-10-16T22:00:00","428.26"], [39715,"21","2009-10-17T00:00:00","428.26"], [39716,"21","2009-10-17T02:00:00","428.26"], [39717,"21","2009-10-17T04:00:00","428.25"], [39718,"21","2009-10-17T06:00:00","428.25"], [39719,"21","2009-10-17T08:00:00","428.26"], [39720,"21","2009-10-17T10:00:00","428.27"], [39721,"21","2009-10-17T12:00:00","428.28"], [39722,"21","2009-10-17T14:00:00","428.29"], [39723,"21","2009-10-17T16:00:00","428.29"], [39724,"21","2009-10-17T18:00:00","428.3"], [39725,"21","2009-10-17T20:00:00","428.3"], [39726,"21","2009-10-17T22:00:00","428.3"], [39727,"21","2009-10-18T00:00:00","428.3"], [39728,"21","2009-10-18T02:00:00","428.29"], [39729,"21","2009-10-18T04:00:00","428.29"], [39730,"21","2009-10-18T06:00:00","428.29"], [39731,"21","2009-10-18T08:00:00","428.29"], [39732,"21","2009-10-18T10:00:00","428.29"], [39733,"21","2009-10-18T12:00:00","428.29"], [39734,"21","2009-10-18T14:00:00","428.29"], [39735,"21","2009-10-18T16:00:00","428.29"], [39736,"21","2009-10-18T18:00:00","428.29"], [39737,"21","2009-10-18T20:00:00","428.29"], [39738,"21","2009-10-18T22:00:00","428.29"], [39739,"21","2009-10-19T00:00:00","428.29"], [39740,"21","2009-10-19T02:00:00","428.28"], [39741,"21","2009-10-19T04:00:00","428.28"], [39742,"21","2009-10-19T06:00:00","428.28"], [39743,"21","2009-10-19T08:00:00","428.28"], [39744,"21","2009-10-19T10:00:00","428.28"], [39745,"21","2009-10-19T12:00:00","428.29"], [39746,"21","2009-10-19T14:00:00","428.29"], [39747,"21","2009-10-19T16:00:00","428.29"], [39748,"21","2009-10-19T18:00:00","428.29"], [39749,"21","2009-10-19T20:00:00","428.29"], [39750,"21","2009-10-19T22:00:00","428.29"], [39751,"21","2009-10-20T00:00:00","428.29"], [39752,"21","2009-10-20T02:00:00","428.28"], [39753,"21","2009-10-20T04:00:00","428.27"], [39754,"21","2009-10-20T06:00:00","428.27"], [39755,"21","2009-10-20T08:00:00","428.27"], [39756,"21","2009-10-20T10:00:00","428.27"], [39757,"21","2009-10-20T12:00:00","428.27"], [39758,"21","2009-10-20T14:00:00","428.28"], [39759,"21","2009-10-20T16:00:00","428.28"], [39760,"21","2009-10-20T18:00:00","428.28"], [39761,"21","2009-10-20T20:00:00","428.28"], [39762,"21","2009-10-20T22:00:00","428.28"], [39763,"21","2009-10-21T00:00:00","428.27"], [39764,"21","2009-10-21T02:00:00","428.26"], [39765,"21","2009-10-21T04:00:00","428.26"], [39766,"21","2009-10-21T06:00:00","428.26"], [39767,"21","2009-10-21T08:00:00","428.26"], [39768,"21","2009-10-21T10:00:00","428.26"], [39769,"21","2009-10-21T12:00:00","428.27"], [39770,"21","2009-10-21T14:00:00","428.27"], [39771,"21","2009-10-21T16:00:00","428.27"], [39772,"21","2009-10-21T18:00:00","428.27"], [39773,"21","2009-10-21T20:00:00","428.27"], [39774,"21","2009-10-21T22:00:00","428.27"], [39775,"21","2009-10-22T00:00:00","428.27"], [39776,"21","2009-10-22T02:00:00","428.26"], [39777,"21","2009-10-22T04:00:00","428.25"], [39778,"21","2009-10-22T06:00:00","428.25"], [39779,"21","2009-10-22T08:00:00","428.25"], [39780,"21","2009-10-22T10:00:00","428.26"], [39781,"21","2009-10-22T12:00:00","428.26"], [39782,"21","2009-10-22T14:00:00","428.26"], [39783,"21","2009-10-22T16:00:00","428.26"], [39784,"21","2009-10-22T18:00:00","428.26"], [39785,"21","2009-10-22T20:00:00","428.26"], [39786,"21","2009-10-22T22:00:00","428.26"], [39787,"21","2009-10-23T00:00:00","428.26"], [39788,"21","2009-10-23T02:00:00","428.25"], [39789,"21","2009-10-23T04:00:00","428.25"], [39790,"21","2009-10-23T06:00:00","428.24"], [39791,"21","2009-10-23T08:00:00","428.25"], [39792,"21","2009-10-23T10:00:00","428.25"], [39793,"21","2009-10-23T12:00:00","428.25"], [39794,"21","2009-10-23T14:00:00","428.26"], [39795,"21","2009-10-23T16:00:00","428.26"], [39796,"21","2009-10-23T18:00:00","428.27"], [39797,"21","2009-10-23T20:00:00","428.27"], [39798,"21","2009-10-23T22:00:00","428.27"], [39799,"21","2009-10-24T00:00:00","428.27"], [39800,"21","2009-10-24T02:00:00","428.25"], [39801,"21","2009-10-24T04:00:00","428.25"], [39802,"21","2009-10-24T06:00:00","428.25"], [39803,"21","2009-10-24T08:00:00","428.25"], [39804,"21","2009-10-24T10:00:00","428.25"], [39805,"21","2009-10-24T12:00:00","428.26"], [39806,"21","2009-10-24T14:00:00","428.26"], [39807,"21","2009-10-24T16:00:00","428.26"], [39808,"21","2009-10-24T18:00:00","428.26"], [39809,"21","2009-10-24T20:00:00","428.26"], [39810,"21","2009-10-24T22:00:00","428.26"], [39811,"21","2009-10-25T00:00:00","428.26"], [39812,"21","2009-10-25T02:00:00","428.25"], [39813,"21","2009-10-25T04:00:00","428.25"], [39814,"21","2009-10-25T06:00:00","428.25"], [39815,"21","2009-10-25T08:00:00","428.25"], [39816,"21","2009-10-25T10:00:00","428.25"], [39817,"21","2009-10-25T12:00:00","428.26"], [39818,"21","2009-10-25T14:00:00","428.26"], [39819,"21","2009-10-25T16:00:00","428.26"], [39820,"21","2009-10-25T18:00:00","428.26"], [39821,"21","2009-10-25T20:00:00","428.26"], [39822,"21","2009-10-25T22:00:00","428.26"], [39823,"21","2009-10-26T00:00:00","428.26"], [39824,"21","2009-10-26T02:00:00","428.26"], [39825,"21","2009-10-26T04:00:00","428.25"], [39826,"21","2009-10-26T06:00:00","428.25"], [39827,"21","2009-10-26T08:00:00","428.25"], [39828,"21","2009-10-26T10:00:00","428.25"], [39829,"21","2009-10-26T12:00:00","428.26"], [39830,"21","2009-10-26T14:00:00","428.26"], [39831,"21","2009-10-26T16:00:00","428.26"], [39832,"21","2009-10-26T18:00:00","428.26"], [39833,"21","2009-10-26T20:00:00","428.26"], [39834,"21","2009-10-26T22:00:00","428.26"], [39835,"21","2009-10-27T00:00:00","428.26"], [39836,"21","2009-10-27T02:00:00","428.25"], [39837,"21","2009-10-27T04:00:00","428.25"], [39838,"21","2009-10-27T06:00:00","428.24"], [39839,"21","2009-10-27T08:00:00","428.24"], [39840,"21","2009-10-27T10:00:00","428.25"], [39841,"21","2009-10-27T12:00:00","428.25"], [39842,"21","2009-10-27T14:00:00","428.25"], [39843,"21","2009-10-27T16:00:00","428.25"], [39844,"21","2009-10-27T18:00:00","428.25"], [39845,"21","2009-10-27T20:00:00","428.25"], [39846,"21","2009-10-27T22:00:00","428.25"], [39847,"21","2009-10-28T00:00:00","428.25"], [39848,"21","2009-10-28T02:00:00","428.25"], [39849,"21","2009-10-28T04:00:00","428.24"], [39850,"21","2009-10-28T06:00:00","428.23"], [39851,"21","2009-10-28T08:00:00","428.24"], [39852,"21","2009-10-28T10:00:00","428.24"], [39853,"21","2009-10-28T12:00:00","428.24"], [39854,"21","2009-10-28T14:00:00","428.24"], [39855,"21","2009-10-28T16:00:00","428.25"], [39856,"21","2009-10-28T18:00:00","428.25"], [39857,"21","2009-10-28T20:00:00","428.25"], [39858,"21","2009-10-28T22:00:00","428.25"], [39859,"21","2009-10-29T00:00:00","428.25"], [39860,"21","2009-10-29T02:00:00","428.24"], [39861,"21","2009-10-29T04:00:00","428.24"], [39862,"21","2009-10-29T06:00:00","428.23"], [39863,"21","2009-10-29T08:00:00","428.23"], [39864,"21","2009-10-29T10:00:00","428.24"], [39865,"21","2009-10-29T12:00:00","428.24"], [39866,"21","2009-10-29T14:00:00","428.24"], [39867,"21","2009-10-29T16:00:00","428.24"], [39868,"21","2009-10-29T18:00:00","428.24"], [39869,"21","2009-10-29T20:00:00","428.25"], [39870,"21","2009-10-29T22:00:00","428.25"], [39871,"21","2009-10-30T00:00:00","428.24"], [39872,"21","2009-10-30T02:00:00","428.24"], [39873,"21","2009-10-30T04:00:00","428.23"], [39874,"21","2009-10-30T06:00:00","428.23"], [39875,"21","2009-10-30T08:00:00","428.23"], [39876,"21","2009-10-30T10:00:00","428.23"], [39877,"21","2009-10-30T12:00:00","428.23"], [39878,"21","2009-10-30T14:00:00","428.24"], [39879,"21","2009-10-30T16:00:00","428.24"], [39880,"21","2009-10-30T18:00:00","428.24"], [39881,"21","2009-10-30T20:00:00","428.24"], [39882,"21","2009-10-30T22:00:00","428.24"], [39883,"21","2009-10-31T00:00:00","428.24"], [39884,"21","2009-10-31T02:00:00","428.23"], [39885,"21","2009-10-31T04:00:00","428.23"], [39886,"21","2009-10-31T06:00:00","428.22"], [39887,"21","2009-10-31T08:00:00","428.23"], [39888,"21","2009-10-31T10:00:00","428.23"], [39889,"21","2009-10-31T12:00:00","428.23"], [39890,"21","2009-10-31T14:00:00","428.23"], [39891,"21","2009-10-31T16:00:00","428.23"], [39892,"21","2009-10-31T18:00:00","428.24"], [39893,"21","2009-10-31T20:00:00","428.24"], [39894,"21","2009-10-31T22:00:00","428.24"], [39895,"21","2009-11-01T00:00:00","428.24"], [39896,"21","2009-11-01T02:00:00","428.24"], [39897,"21","2009-11-01T04:00:00","428.23"], [39898,"21","2009-11-01T06:00:00","428.23"], [39899,"21","2009-11-01T08:00:00","428.23"], [39900,"21","2009-11-01T10:00:00","428.23"], [39901,"21","2009-11-01T12:00:00","428.24"], [39902,"21","2009-11-01T14:00:00","428.24"], [39903,"21","2009-11-01T16:00:00","428.24"], [39904,"21","2009-11-01T18:00:00","428.24"], [39905,"21","2009-11-01T20:00:00","428.25"], [39906,"21","2009-11-01T22:00:00","428.25"], [39907,"21","2009-11-02T00:00:00","428.25"], [39908,"21","2009-11-02T02:00:00","428.25"], [39909,"21","2009-11-02T04:00:00","428.24"], [39910,"21","2009-11-02T06:00:00","428.24"], [39911,"21","2009-11-02T08:00:00","428.24"], [39912,"21","2009-11-02T10:00:00","428.25"], [39913,"21","2009-11-02T12:00:00","428.26"], [39914,"21","2009-11-02T14:00:00","428.27"], [39915,"21","2009-11-02T16:00:00","428.29"], [39916,"21","2009-11-02T18:00:00","428.29"], [39917,"21","2009-11-02T20:00:00","428.3"], [39918,"21","2009-11-02T22:00:00","428.3"], [39919,"21","2009-11-03T00:00:00","428.3"], [39920,"21","2009-11-03T02:00:00","428.3"], [39921,"21","2009-11-03T04:00:00","428.3"], [39922,"21","2009-11-03T06:00:00","428.3"], [39923,"21","2009-11-03T08:00:00","428.3"], [39924,"21","2009-11-03T10:00:00","428.3"], [39925,"21","2009-11-03T12:00:00","428.3"], [39926,"21","2009-11-03T14:00:00","428.29"], [39927,"21","2009-11-03T16:00:00","428.29"], [39928,"21","2009-11-03T18:00:00","428.29"], [39929,"21","2009-11-03T20:00:00","428.29"], [39930,"21","2009-11-03T22:00:00","428.29"], [39931,"21","2009-11-04T00:00:00","428.29"], [39932,"21","2009-11-04T02:00:00","428.3"], [39933,"21","2009-11-04T04:00:00","428.29"], [39934,"21","2009-11-04T06:00:00","428.29"], [39935,"21","2009-11-04T08:00:00","428.3"], [39936,"21","2009-11-04T10:00:00","428.3"], [39937,"21","2009-11-04T12:00:00","428.3"], [39938,"21","2009-11-04T14:00:00","428.3"], [39939,"21","2009-11-04T16:00:00","428.3"], [39940,"21","2009-11-04T18:00:00","428.3"], [39941,"21","2009-11-04T20:00:00","428.3"], [39942,"21","2009-11-04T22:00:00","428.3"], [39943,"21","2009-11-05T00:00:00","428.3"], [39944,"21","2009-11-05T02:00:00","428.3"], [39945,"21","2009-11-05T04:00:00","428.3"], [39946,"21","2009-11-05T06:00:00","428.3"], [39947,"21","2009-11-05T08:00:00","428.3"], [39948,"21","2009-11-05T10:00:00","428.3"], [39949,"21","2009-11-05T12:00:00","428.3"], [39950,"21","2009-11-05T14:00:00","428.3"], [39951,"21","2009-11-05T16:00:00","428.3"], [39952,"21","2009-11-05T18:00:00","428.3"], [39953,"21","2009-11-05T20:00:00","428.3"], [39954,"21","2009-11-05T22:00:00","428.3"], [39955,"21","2009-11-06T00:00:00","428.3"], [39956,"21","2009-11-06T02:00:00","428.3"], [39957,"21","2009-11-06T04:00:00","428.3"], [39958,"21","2009-11-06T06:00:00","428.3"], [39959,"21","2009-11-06T08:00:00","428.3"], [39960,"21","2009-11-06T10:00:00","428.3"], [39961,"21","2009-11-06T12:00:00","428.3"], [39962,"21","2009-11-06T14:00:00","428.3"], [39963,"21","2009-11-06T16:00:00","428.3"], [39964,"21","2009-11-06T18:00:00","428.3"], [39965,"21","2009-11-06T20:00:00","428.3"], [39966,"21","2009-11-06T22:00:00","428.3"], [39967,"21","2009-11-07T00:00:00","428.3"], [39968,"21","2009-11-07T02:00:00","428.3"], [39969,"21","2009-11-07T04:00:00","428.3"], [39970,"21","2009-11-07T06:00:00","428.3"], [39971,"21","2009-11-07T08:00:00","428.3"], [39972,"21","2009-11-07T10:00:00","428.3"], [39973,"21","2009-11-07T12:00:00","428.3"], [39974,"21","2009-11-07T14:00:00","428.3"], [39975,"21","2009-11-07T16:00:00","428.3"], [39976,"21","2009-11-07T18:00:00","428.3"], [39977,"21","2009-11-07T20:00:00","428.3"], [39978,"21","2009-11-07T22:00:00","428.3"], [39979,"21","2009-11-08T00:00:00","428.3"], [39980,"21","2009-11-08T02:00:00","428.3"], [39981,"21","2009-11-08T04:00:00","428.3"], [39982,"21","2009-11-08T06:00:00","428.3"], [39983,"21","2009-11-08T08:00:00","428.3"], [39984,"21","2009-11-08T10:00:00","428.3"], [39985,"21","2009-11-08T12:00:00","428.3"], [39986,"21","2009-11-08T14:00:00","428.3"], [39987,"21","2009-11-08T16:00:00","428.3"], [39988,"21","2009-11-08T18:00:00","428.3"], [39989,"21","2009-11-08T20:00:00","428.31"], [39990,"21","2009-11-08T22:00:00","428.31"], [39991,"21","2009-11-09T00:00:00","428.31"], [39992,"21","2009-11-09T02:00:00","428.32"], [39993,"21","2009-11-09T04:00:00","428.32"], [39994,"21","2009-11-09T06:00:00","428.31"], [39995,"21","2009-11-09T08:00:00","428.31"], [39996,"21","2009-11-09T10:00:00","428.31"], [39997,"21","2009-11-09T12:00:00","428.31"], [39998,"21","2009-11-09T14:00:00","428.31"], [39999,"21","2009-11-09T16:00:00","428.31"], [40000,"21","2009-11-09T18:00:00","428.31"], [40001,"21","2009-11-09T20:00:00","428.31"], [40002,"21","2009-11-09T22:00:00","428.31"], [40003,"21","2009-11-10T00:00:00","428.32"], [40004,"21","2009-11-10T02:00:00","428.32"], [40005,"21","2009-11-10T04:00:00","428.33"], [40006,"21","2009-11-10T06:00:00","428.33"], [40007,"21","2009-11-10T08:00:00","428.33"], [40008,"21","2009-11-10T10:00:00","428.33"], [40009,"21","2009-11-10T12:00:00","428.33"], [40010,"21","2009-11-10T14:00:00","428.33"], [40011,"21","2009-11-10T16:00:00","428.33"], [40012,"21","2009-11-10T18:00:00","428.33"], [40013,"21","2009-11-10T20:00:00","428.33"], [40014,"21","2009-11-10T22:00:00","428.33"], [40015,"21","2009-11-11T00:00:00","428.33"], [40016,"21","2009-11-11T02:00:00","428.33"], [40017,"21","2009-11-11T04:00:00","428.32"], [40018,"21","2009-11-11T06:00:00","428.32"], [40019,"21","2009-11-11T08:00:00","428.32"], [40020,"21","2009-11-11T10:00:00","428.32"], [40021,"21","2009-11-11T12:00:00","428.32"], [40022,"21","2009-11-11T14:00:00","428.32"], [40023,"21","2009-11-11T16:00:00","428.32"], [40024,"21","2009-11-11T18:00:00","428.32"], [40025,"21","2009-11-11T20:00:00","428.32"], [40026,"21","2009-11-11T22:00:00","428.32"], [40027,"21","2009-11-12T00:00:00","428.32"], [40028,"21","2009-11-12T02:00:00","428.31"], [40029,"21","2009-11-12T04:00:00","428.31"], [40030,"21","2009-11-12T06:00:00","428.3"], [40031,"21","2009-11-12T08:00:00","428.31"], [40032,"21","2009-11-12T10:00:00","428.31"], [40033,"21","2009-11-12T12:00:00","428.31"], [40034,"21","2009-11-12T14:00:00","428.31"], [40035,"21","2009-11-12T16:00:00","428.31"], [40036,"21","2009-11-12T18:00:00","428.31"], [40037,"21","2009-11-12T20:00:00","428.31"], [40038,"21","2009-11-12T22:00:00","428.31"], [40039,"21","2009-11-13T00:00:00","428.31"], [40040,"21","2009-11-13T02:00:00","428.3"], [40041,"21","2009-11-13T04:00:00","428.3"], [40042,"21","2009-11-13T06:00:00","428.29"], [40043,"21","2009-11-13T08:00:00","428.3"], [40044,"21","2009-11-13T10:00:00","428.3"], [40045,"21","2009-11-13T12:00:00","428.3"], [40046,"21","2009-11-13T14:00:00","428.3"], [40047,"21","2009-11-13T16:00:00","428.3"], [40048,"21","2009-11-13T18:00:00","428.3"], [40049,"21","2009-11-13T20:00:00","428.3"], [40050,"21","2009-11-13T22:00:00","428.3"], [40051,"21","2009-11-14T00:00:00","428.3"], [40052,"21","2009-11-14T02:00:00","428.3"], [40053,"21","2009-11-14T04:00:00","428.29"], [40054,"21","2009-11-14T06:00:00","428.29"], [40055,"21","2009-11-14T08:00:00","428.29"], [40056,"21","2009-11-14T10:00:00","428.3"], [40057,"21","2009-11-14T12:00:00","428.3"], [40058,"21","2009-11-14T14:00:00","428.3"], [40059,"21","2009-11-14T16:00:00","428.3"], [40060,"21","2009-11-14T18:00:00","428.3"], [40061,"21","2009-11-14T20:00:00","428.3"], [40062,"21","2009-11-14T22:00:00","428.32"], [40063,"21","2009-11-15T00:00:00","428.33"], [40064,"21","2009-11-15T02:00:00","428.32"], [40065,"21","2009-11-15T04:00:00","428.32"], [40066,"21","2009-11-15T06:00:00","428.31"], [40067,"21","2009-11-15T08:00:00","428.32"], [40068,"21","2009-11-15T10:00:00","428.32"], [40069,"21","2009-11-15T12:00:00","428.32"], [40070,"21","2009-11-15T14:00:00","428.32"], [40071,"21","2009-11-15T16:00:00","428.32"], [40072,"21","2009-11-15T18:00:00","428.32"], [40073,"21","2009-11-15T20:00:00","428.32"], [40074,"21","2009-11-15T22:00:00","428.32"], [40075,"21","2009-11-16T00:00:00","428.32"], [40076,"21","2009-11-16T02:00:00","428.33"], [40077,"21","2009-11-16T04:00:00","428.33"], [40078,"21","2009-11-16T06:00:00","428.33"], [40079,"21","2009-11-16T08:00:00","428.35"], [40080,"21","2009-11-16T10:00:00","428.36"], [40081,"21","2009-11-16T12:00:00","428.37"], [40082,"21","2009-11-16T14:00:00","428.37"], [40083,"21","2009-11-16T16:00:00","428.37"], [40084,"21","2009-11-16T18:00:00","428.37"], [40085,"21","2009-11-16T20:00:00","428.37"], [40086,"21","2009-11-16T22:00:00","428.37"], [40087,"21","2009-11-17T00:00:00","428.36"], [40088,"21","2009-11-17T02:00:00","428.36"], [40089,"21","2009-11-17T04:00:00","428.35"], [40090,"21","2009-11-17T06:00:00","428.34"], [40091,"21","2009-11-17T08:00:00","428.35"], [40092,"21","2009-11-17T10:00:00","428.35"], [40093,"21","2009-11-17T12:00:00","428.35"], [40094,"21","2009-11-17T14:00:00","428.34"], [40095,"21","2009-11-17T16:00:00","428.34"], [40096,"21","2009-11-17T18:00:00","428.34"], [40097,"21","2009-11-17T20:00:00","428.34"], [40098,"21","2009-11-17T22:00:00","428.34"], [40099,"21","2009-11-18T00:00:00","428.34"], [40100,"21","2009-11-18T02:00:00","428.33"], [40101,"21","2009-11-18T04:00:00","428.34"], [40102,"21","2009-11-18T06:00:00","428.36"], [40103,"21","2009-11-18T08:00:00","428.4"], [40104,"21","2009-11-18T10:00:00","428.41"], [40105,"21","2009-11-18T12:00:00","428.41"], [40106,"21","2009-11-18T14:00:00","428.41"], [40107,"21","2009-11-18T16:00:00","428.4"], [40108,"21","2009-11-18T18:00:00","428.4"], [40109,"21","2009-11-18T20:00:00","428.4"], [40110,"21","2009-11-18T22:00:00","428.39"], [40111,"21","2009-11-19T00:00:00","428.39"], [40112,"21","2009-11-19T02:00:00","428.37"], [40113,"21","2009-11-19T04:00:00","428.37"], [40114,"21","2009-11-19T06:00:00","428.36"], [40115,"21","2009-11-19T08:00:00","428.36"], [40116,"21","2009-11-19T10:00:00","428.36"], [40117,"21","2009-11-19T12:00:00","428.36"], [40118,"21","2009-11-19T14:00:00","428.36"], [40119,"21","2009-11-19T16:00:00","428.36"], [40120,"21","2009-11-19T18:00:00","428.36"], [40121,"21","2009-11-19T20:00:00","428.36"], [40122,"21","2009-11-19T22:00:00","428.36"], [40123,"21","2009-11-20T00:00:00","428.36"], [40124,"21","2009-11-20T02:00:00","428.35"], [40125,"21","2009-11-20T04:00:00","428.34"], [40126,"21","2009-11-20T06:00:00","428.34"], [40127,"21","2009-11-20T08:00:00","428.34"], [40128,"21","2009-11-20T10:00:00","428.34"], [40129,"21","2009-11-20T12:00:00","428.34"], [40130,"21","2009-11-20T14:00:00","428.34"], [40131,"21","2009-11-20T16:00:00","428.34"], [40132,"21","2009-11-20T18:00:00","428.34"], [40133,"21","2009-11-20T20:00:00","428.34"], [40134,"21","2009-11-20T22:00:00","428.34"], [40135,"21","2009-11-21T00:00:00","428.34"], [40136,"21","2009-11-21T02:00:00","428.33"], [40137,"21","2009-11-21T04:00:00","428.33"], [40138,"21","2009-11-21T06:00:00","428.33"], [40139,"21","2009-11-21T08:00:00","428.33"], [40140,"21","2009-11-21T10:00:00","428.33"], [40141,"21","2009-11-21T12:00:00","428.33"], [40142,"21","2009-11-21T14:00:00","428.33"], [40143,"21","2009-11-21T16:00:00","428.34"], [40144,"21","2009-11-21T18:00:00","428.34"], [40145,"21","2009-11-21T20:00:00","428.34"], [40146,"21","2009-11-21T22:00:00","428.34"], [40147,"21","2009-11-22T00:00:00","428.34"], [40148,"21","2009-11-22T02:00:00","428.33"], [40149,"21","2009-11-22T04:00:00","428.33"], [40150,"21","2009-11-22T06:00:00","428.32"], [40151,"21","2009-11-22T08:00:00","428.33"], [40152,"21","2009-11-22T10:00:00","428.33"], [40153,"21","2009-11-22T12:00:00","428.33"], [40154,"21","2009-11-22T14:00:00","428.33"], [40155,"21","2009-11-22T16:00:00","428.33"], [40156,"21","2009-11-22T18:00:00","428.33"], [40157,"21","2009-11-22T20:00:00","428.34"], [40158,"21","2009-11-22T22:00:00","428.34"], [40159,"21","2009-11-23T00:00:00","428.34"], [40160,"21","2009-11-23T02:00:00","428.34"], [40161,"21","2009-11-23T04:00:00","428.33"], [40162,"21","2009-11-23T06:00:00","428.33"], [40163,"21","2009-11-23T08:00:00","428.33"], [40164,"21","2009-11-23T10:00:00","428.33"], [40165,"21","2009-11-23T12:00:00","428.33"], [40166,"21","2009-11-23T14:00:00","428.33"], [40167,"21","2009-11-23T16:00:00","428.33"], [40168,"21","2009-11-23T18:00:00","428.33"], [40169,"21","2009-11-23T20:00:00","428.34"], [40170,"21","2009-11-23T22:00:00","428.34"], [40171,"21","2009-11-24T00:00:00","428.34"], [40172,"21","2009-11-24T02:00:00","428.33"], [40173,"21","2009-11-24T04:00:00","428.32"], [40174,"21","2009-11-24T06:00:00","428.32"], [40175,"21","2009-11-24T08:00:00","428.32"], [40176,"21","2009-11-24T10:00:00","428.33"], [40177,"21","2009-11-24T12:00:00","428.33"], [40178,"21","2009-11-24T14:00:00","428.33"], [40179,"21","2009-11-24T16:00:00","428.33"], [40180,"21","2009-11-24T18:00:00","428.33"], [40181,"21","2009-11-24T20:00:00","428.33"], [40182,"21","2009-11-24T22:00:00","428.33"], [40183,"21","2009-11-25T00:00:00","428.33"], [40184,"21","2009-11-25T02:00:00","428.32"], [40185,"21","2009-11-25T04:00:00","428.32"], [40186,"21","2009-11-25T06:00:00","428.31"], [40187,"21","2009-11-25T08:00:00","428.32"], [40188,"21","2009-11-25T10:00:00","428.32"], [40189,"21","2009-11-25T12:00:00","428.32"], [40190,"21","2009-11-25T14:00:00","428.32"], [40191,"21","2009-11-25T16:00:00","428.32"], [40192,"21","2009-11-25T18:00:00","428.33"], [40193,"21","2009-11-25T20:00:00","428.33"], [40194,"21","2009-11-25T22:00:00","428.33"], [40195,"21","2009-11-26T00:00:00","428.33"], [40196,"21","2009-11-26T02:00:00","428.32"], [40197,"21","2009-11-26T04:00:00","428.31"], [40198,"21","2009-11-26T06:00:00","428.31"], [40199,"21","2009-11-26T08:00:00","428.32"], [40200,"21","2009-11-26T10:00:00","428.32"], [40201,"21","2009-11-26T12:00:00","428.32"], [40202,"21","2009-11-26T14:00:00","428.32"], [40203,"21","2009-11-26T16:00:00","428.32"], [40204,"21","2009-11-26T18:00:00","428.32"], [40205,"21","2009-11-26T20:00:00","428.33"], [40206,"21","2009-11-26T22:00:00","428.33"], [40207,"21","2009-11-27T00:00:00","428.32"], [40208,"21","2009-11-27T02:00:00","428.32"], [40209,"21","2009-11-27T04:00:00","428.31"], [40210,"21","2009-11-27T06:00:00","428.31"], [40211,"21","2009-11-27T08:00:00","428.31"], [40212,"21","2009-11-27T10:00:00","428.31"], [40213,"21","2009-11-27T12:00:00","428.31"], [40214,"21","2009-11-27T14:00:00","428.32"], [40215,"21","2009-11-27T16:00:00","428.32"], [40216,"21","2009-11-27T18:00:00","428.32"], [40217,"21","2009-11-27T20:00:00","428.32"], [40218,"21","2009-11-27T22:00:00","428.32"], [40219,"21","2009-11-28T00:00:00","428.32"], [40220,"21","2009-11-28T02:00:00","428.31"], [40221,"21","2009-11-28T04:00:00","428.31"], [40222,"21","2009-11-28T06:00:00","428.3"], [40223,"21","2009-11-28T08:00:00","428.31"], [40224,"21","2009-11-28T10:00:00","428.31"], [40225,"21","2009-11-28T12:00:00","428.31"], [40226,"21","2009-11-28T14:00:00","428.31"], [40227,"21","2009-11-28T16:00:00","428.32"], [40228,"21","2009-11-28T18:00:00","428.32"], [40229,"21","2009-11-28T20:00:00","428.32"], [40230,"21","2009-11-28T22:00:00","428.32"], [40231,"21","2009-11-29T00:00:00","428.32"], [40232,"21","2009-11-29T02:00:00","428.32"], [40233,"21","2009-11-29T04:00:00","428.31"], [40234,"21","2009-11-29T06:00:00","428.3"], [40235,"21","2009-11-29T08:00:00","428.31"], [40236,"21","2009-11-29T10:00:00","428.31"], [40237,"21","2009-11-29T12:00:00","428.31"], [40238,"21","2009-11-29T14:00:00","428.32"], [40239,"21","2009-11-29T16:00:00","428.32"], [40240,"21","2009-11-29T18:00:00","428.32"], [40241,"21","2009-11-29T20:00:00","428.32"], [40242,"21","2009-11-29T22:00:00","428.32"], [40243,"21","2009-11-30T00:00:00","428.32"], [40244,"21","2009-11-30T02:00:00","428.32"], [40245,"21","2009-11-30T04:00:00","428.31"], [40246,"21","2009-11-30T06:00:00","428.31"], [40247,"21","2009-11-30T08:00:00","428.32"], [40248,"21","2009-11-30T10:00:00","428.33"], [40249,"21","2009-11-30T12:00:00","428.34"], [40250,"21","2009-11-30T14:00:00","428.34"], [40251,"21","2009-11-30T16:00:00","428.35"], [40252,"21","2009-11-30T18:00:00","428.36"], [40253,"21","2009-11-30T20:00:00","428.36"], [40254,"21","2009-11-30T22:00:00","428.36"], [40255,"21","2009-12-01T00:00:00","428.36"], [40256,"21","2009-12-01T02:00:00","428.37"], [40257,"21","2009-12-01T04:00:00","428.36"], [40258,"21","2009-12-01T06:00:00","428.37"], [40259,"21","2009-12-01T08:00:00","428.38"], [40260,"21","2009-12-01T10:00:00","428.39"], [40261,"21","2009-12-01T12:00:00","428.41"], [40262,"21","2009-12-01T14:00:00","428.42"], [40263,"21","2009-12-01T16:00:00","428.43"], [40264,"21","2009-12-01T18:00:00","428.43"], [40265,"21","2009-12-01T20:00:00","428.43"], [40266,"21","2009-12-01T22:00:00","428.44"], [40267,"21","2009-12-02T00:00:00","428.44"], [40268,"21","2009-12-02T02:00:00","428.43"], [40269,"21","2009-12-02T04:00:00","428.42"], [40270,"21","2009-12-02T06:00:00","428.41"], [40271,"21","2009-12-02T08:00:00","428.41"], [40272,"21","2009-12-02T10:00:00","428.41"], [40273,"21","2009-12-02T12:00:00","428.41"], [40274,"21","2009-12-02T14:00:00","428.41"], [40275,"21","2009-12-02T16:00:00","428.41"], [40276,"21","2009-12-02T18:00:00","428.41"], [40277,"21","2009-12-02T20:00:00","428.41"], [40278,"21","2009-12-02T22:00:00","428.4"], [40279,"21","2009-12-03T00:00:00","428.4"], [40280,"21","2009-12-03T02:00:00","428.4"], [40281,"21","2009-12-03T04:00:00","428.38"], [40282,"21","2009-12-03T06:00:00","428.38"], [40283,"21","2009-12-03T08:00:00","428.38"], [40284,"21","2009-12-03T10:00:00","428.38"], [40285,"21","2009-12-03T12:00:00","428.38"], [40286,"21","2009-12-03T14:00:00","428.37"], [40287,"21","2009-12-03T16:00:00","428.37"], [40288,"21","2009-12-03T18:00:00","428.37"], [40289,"21","2009-12-03T20:00:00","428.37"], [40290,"21","2009-12-03T22:00:00","428.37"], [40291,"21","2009-12-04T00:00:00","428.38"], [40292,"21","2009-12-04T02:00:00","428.38"], [40293,"21","2009-12-04T04:00:00","428.39"], [40294,"21","2009-12-04T06:00:00","428.4"], [40295,"21","2009-12-04T08:00:00","428.41"], [40296,"21","2009-12-04T10:00:00","428.41"], [40297,"21","2009-12-04T12:00:00","428.41"], [40298,"21","2009-12-04T14:00:00","428.41"], [40299,"21","2009-12-04T16:00:00","428.41"], [40300,"21","2009-12-04T18:00:00","428.41"], [40301,"21","2009-12-04T20:00:00","428.42"], [40302,"21","2009-12-04T22:00:00","428.41"], [40303,"21","2009-12-05T00:00:00","428.41"], [40304,"21","2009-12-05T02:00:00","428.41"], [40305,"21","2009-12-05T04:00:00","428.4"], [40306,"21","2009-12-05T06:00:00","428.39"], [40307,"21","2009-12-05T08:00:00","428.4"], [40308,"21","2009-12-05T10:00:00","428.4"], [40309,"21","2009-12-05T12:00:00","428.4"], [40310,"21","2009-12-05T14:00:00","428.39"], [40311,"21","2009-12-05T16:00:00","428.4"], [40312,"21","2009-12-05T18:00:00","428.4"], [40313,"21","2009-12-05T20:00:00","428.39"], [40314,"21","2009-12-05T22:00:00","428.39"], [40315,"21","2009-12-06T00:00:00","428.39"], [40316,"21","2009-12-06T02:00:00","428.38"], [40317,"21","2009-12-06T04:00:00","428.38"], [40318,"21","2009-12-06T06:00:00","428.38"], [40319,"21","2009-12-06T08:00:00","428.38"], [40320,"21","2009-12-06T10:00:00","428.38"], [40321,"21","2009-12-06T12:00:00","428.38"], [40322,"21","2009-12-06T14:00:00","428.38"], [40323,"21","2009-12-06T16:00:00","428.39"], [40324,"21","2009-12-06T18:00:00","428.39"], [40325,"21","2009-12-06T20:00:00","428.39"], [40326,"21","2009-12-06T22:00:00","428.39"], [40327,"21","2009-12-07T00:00:00","428.4"], [40328,"21","2009-12-07T02:00:00","428.4"], [40329,"21","2009-12-07T04:00:00","428.4"], [40330,"21","2009-12-07T06:00:00","428.4"], [40331,"21","2009-12-07T08:00:00","428.4"], [40332,"21","2009-12-07T10:00:00","428.41"], [40333,"21","2009-12-07T12:00:00","428.42"], [40334,"21","2009-12-07T14:00:00","428.43"], [40335,"21","2009-12-07T16:00:00","428.44"], [40336,"21","2009-12-07T18:00:00","428.45"], [40337,"21","2009-12-07T20:00:00","428.46"], [40338,"21","2009-12-07T22:00:00","428.47"], [40339,"21","2009-12-08T00:00:00","428.47"], [40340,"21","2009-12-08T02:00:00","428.47"], [40341,"21","2009-12-08T04:00:00","428.49"], [40342,"21","2009-12-08T06:00:00","428.5"], [40343,"21","2009-12-08T08:00:00","428.52"], [40344,"21","2009-12-08T10:00:00","428.52"], [40345,"21","2009-12-08T12:00:00","428.52"], [40346,"21","2009-12-08T14:00:00","428.52"], [40347,"21","2009-12-08T16:00:00","428.51"], [40348,"21","2009-12-08T18:00:00","428.51"], [40349,"21","2009-12-08T20:00:00","428.5"], [40350,"21","2009-12-08T22:00:00","428.49"], [40351,"21","2009-12-09T00:00:00","428.49"], [40352,"21","2009-12-09T02:00:00","428.48"], [40353,"21","2009-12-09T04:00:00","428.47"], [40354,"21","2009-12-09T06:00:00","428.47"], [40355,"21","2009-12-09T08:00:00","428.47"], [40356,"21","2009-12-09T10:00:00","428.47"], [40357,"21","2009-12-09T12:00:00","428.46"], [40358,"21","2009-12-09T14:00:00","428.46"], [40359,"21","2009-12-09T16:00:00","428.46"], [40360,"21","2009-12-09T18:00:00","428.45"], [40361,"21","2009-12-09T20:00:00","428.45"], [40362,"21","2009-12-09T22:00:00","428.44"], [40363,"21","2009-12-10T00:00:00","428.44"], [40364,"21","2009-12-10T02:00:00","428.43"], [40365,"21","2009-12-10T04:00:00","428.43"], [40366,"21","2009-12-10T06:00:00","428.42"], [40367,"21","2009-12-10T08:00:00","428.43"], [40368,"21","2009-12-10T10:00:00","428.43"], [40369,"21","2009-12-10T12:00:00","428.43"], [40370,"21","2009-12-10T14:00:00","428.44"], [40371,"21","2009-12-10T16:00:00","428.44"], [40372,"21","2009-12-10T18:00:00","428.44"], [40373,"21","2009-12-10T20:00:00","428.44"], [40374,"21","2009-12-10T22:00:00","428.44"], [40375,"21","2009-12-11T00:00:00","428.44"], [40376,"21","2009-12-11T02:00:00","428.44"], [40377,"21","2009-12-11T04:00:00","428.43"], [40378,"21","2009-12-11T06:00:00","428.43"], [40379,"21","2009-12-11T08:00:00","428.43"], [40380,"21","2009-12-11T10:00:00","428.44"], [40381,"21","2009-12-11T12:00:00","428.44"], [40382,"21","2009-12-11T14:00:00","428.44"], [40383,"21","2009-12-11T16:00:00","428.45"], [40384,"21","2009-12-11T18:00:00","428.47"], [40385,"21","2009-12-11T20:00:00","428.47"], [40386,"21","2009-12-11T22:00:00","428.47"], [40387,"21","2009-12-12T00:00:00","428.48"], [40388,"21","2009-12-12T02:00:00","428.47"], [40389,"21","2009-12-12T04:00:00","428.47"], [40390,"21","2009-12-12T06:00:00","428.47"], [40391,"21","2009-12-12T08:00:00","428.47"], [40392,"21","2009-12-12T10:00:00","428.47"], [40393,"21","2009-12-12T12:00:00","428.47"], [40394,"21","2009-12-12T14:00:00","428.47"], [40395,"21","2009-12-12T16:00:00","428.47"], [40396,"21","2009-12-12T18:00:00","428.47"], [40397,"21","2009-12-12T20:00:00","428.47"], [40398,"21","2009-12-12T22:00:00","428.47"], [40399,"21","2009-12-13T00:00:00","428.47"], [40400,"21","2009-12-13T02:00:00","428.46"], [40401,"21","2009-12-13T04:00:00","428.46"], [40402,"21","2009-12-13T06:00:00","428.45"], [40403,"21","2009-12-13T08:00:00","428.45"], [40404,"21","2009-12-13T10:00:00","428.45"], [40405,"21","2009-12-13T12:00:00","428.45"], [40406,"21","2009-12-13T14:00:00","428.45"], [40407,"21","2009-12-13T16:00:00","428.45"], [40408,"21","2009-12-13T18:00:00","428.45"], [40409,"21","2009-12-13T20:00:00","428.45"], [40410,"21","2009-12-13T22:00:00","428.45"], [40411,"21","2009-12-14T00:00:00","428.45"], [40412,"21","2009-12-14T02:00:00","428.45"], [40413,"21","2009-12-14T04:00:00","428.44"], [40414,"21","2009-12-14T06:00:00","428.44"], [40415,"21","2009-12-14T08:00:00","428.44"], [40416,"21","2009-12-14T10:00:00","428.44"], [40417,"21","2009-12-14T12:00:00","428.44"], [40418,"21","2009-12-14T14:00:00","428.44"], [40419,"21","2009-12-14T16:00:00","428.44"], [40420,"21","2009-12-14T18:00:00","428.44"], [40421,"21","2009-12-14T20:00:00","428.44"], [40422,"21","2009-12-14T22:00:00","428.44"], [40423,"21","2009-12-15T00:00:00","428.44"], [40424,"21","2009-12-15T02:00:00","428.43"], [40425,"21","2009-12-15T04:00:00","428.43"], [40426,"21","2009-12-15T06:00:00","428.42"], [40427,"21","2009-12-15T08:00:00","428.43"], [40428,"21","2009-12-15T10:00:00","428.43"], [40429,"21","2009-12-15T12:00:00","428.43"], [40430,"21","2009-12-15T14:00:00","428.43"], [40431,"21","2009-12-15T16:00:00","428.43"], [40432,"21","2009-12-15T18:00:00","428.43"], [40433,"21","2009-12-15T20:00:00","428.43"], [40434,"21","2009-12-15T22:00:00","428.43"], [40435,"21","2009-12-16T00:00:00","428.43"], [40436,"21","2009-12-16T02:00:00","428.42"], [40437,"21","2009-12-16T04:00:00","428.42"], [40438,"21","2009-12-16T06:00:00","428.42"], [40439,"21","2009-12-16T08:00:00","428.42"], [40440,"21","2009-12-16T10:00:00","428.42"], [40441,"21","2009-12-16T12:00:00","428.42"], [40442,"21","2009-12-16T14:00:00","428.42"], [40443,"21","2009-12-16T16:00:00","428.42"], [40444,"21","2009-12-16T18:00:00","428.42"], [40445,"21","2009-12-16T20:00:00","428.42"], [40446,"21","2009-12-16T22:00:00","428.43"], [40447,"21","2009-12-17T00:00:00","428.42"], [40448,"21","2009-12-17T02:00:00","428.42"], [40449,"21","2009-12-17T04:00:00","428.41"], [40450,"21","2009-12-17T06:00:00","428.41"], [40451,"21","2009-12-17T08:00:00","428.41"], [40452,"21","2009-12-17T10:00:00","428.41"], [40453,"21","2009-12-17T12:00:00","428.41"], [40454,"21","2009-12-17T14:00:00","428.42"], [40455,"21","2009-12-17T16:00:00","428.42"], [40456,"21","2009-12-17T18:00:00","428.42"], [40457,"21","2009-12-17T20:00:00","428.42"], [40458,"21","2009-12-17T22:00:00","428.42"], [40459,"21","2009-12-18T00:00:00","428.42"], [40460,"21","2009-12-18T02:00:00","428.41"], [40461,"21","2009-12-18T04:00:00","428.41"], [40462,"21","2009-12-18T06:00:00","428.4"], [40463,"21","2009-12-18T08:00:00","428.41"], [40464,"21","2009-12-18T10:00:00","428.41"], [40465,"21","2009-12-18T12:00:00","428.41"], [40466,"21","2009-12-18T14:00:00","428.41"], [40467,"21","2009-12-18T16:00:00","428.41"], [40468,"21","2009-12-18T18:00:00","428.41"], [40469,"21","2009-12-18T20:00:00","428.41"], [40470,"21","2009-12-18T22:00:00","428.41"], [40471,"21","2009-12-19T00:00:00","428.41"], [40472,"21","2009-12-19T02:00:00","428.41"], [40473,"21","2009-12-19T04:00:00","428.4"], [40474,"21","2009-12-19T06:00:00","428.4"], [40475,"21","2009-12-19T08:00:00","428.4"], [40476,"21","2009-12-19T10:00:00","428.4"], [40477,"21","2009-12-19T12:00:00","428.4"], [40478,"21","2009-12-19T14:00:00","428.4"], [40479,"21","2009-12-19T16:00:00","428.4"], [40480,"21","2009-12-19T18:00:00","428.4"], [40481,"21","2009-12-19T20:00:00","428.4"], [40482,"21","2009-12-19T22:00:00","428.4"], [40483,"21","2009-12-20T00:00:00","428.4"], [40484,"21","2009-12-20T02:00:00","428.4"], [40485,"21","2009-12-20T04:00:00","428.39"], [40486,"21","2009-12-20T06:00:00","428.39"], [40487,"21","2009-12-20T08:00:00","428.39"], [40488,"21","2009-12-20T10:00:00","428.39"], [40489,"21","2009-12-20T12:00:00","428.4"], [40490,"21","2009-12-20T14:00:00","428.4"], [40491,"21","2009-12-20T16:00:00","428.4"], [40492,"21","2009-12-20T18:00:00","428.4"], [40493,"21","2009-12-20T20:00:00","428.4"], [40494,"21","2009-12-20T22:00:00","428.4"], [40495,"21","2009-12-21T00:00:00","428.4"], [40496,"21","2009-12-21T02:00:00","428.4"], [40497,"21","2009-12-21T04:00:00","428.39"], [40498,"21","2009-12-21T06:00:00","428.39"], [40499,"21","2009-12-21T08:00:00","428.39"], [40500,"21","2009-12-21T10:00:00","428.39"], [40501,"21","2009-12-21T12:00:00","428.4"], [40502,"21","2009-12-21T14:00:00","428.4"], [40503,"21","2009-12-21T16:00:00","428.4"], [40504,"21","2009-12-21T18:00:00","428.4"], [40505,"21","2009-12-21T20:00:00","428.4"], [40506,"21","2009-12-21T22:00:00","428.4"], [40507,"21","2009-12-22T00:00:00","428.4"], [40508,"21","2009-12-22T02:00:00","428.39"], [40509,"21","2009-12-22T04:00:00","428.38"], [40510,"21","2009-12-22T06:00:00","428.38"], [40511,"21","2009-12-22T08:00:00","428.38"], [40512,"21","2009-12-22T10:00:00","428.39"], [40513,"21","2009-12-22T12:00:00","428.39"], [40514,"21","2009-12-22T14:00:00","428.39"], [40515,"21","2009-12-22T16:00:00","428.39"], [40516,"21","2009-12-22T18:00:00","428.39"], [40517,"21","2009-12-22T20:00:00","428.39"], [40518,"21","2009-12-22T22:00:00","428.39"], [40519,"21","2009-12-23T00:00:00","428.39"], [40520,"21","2009-12-23T02:00:00","428.39"], [40521,"21","2009-12-23T04:00:00","428.38"], [40522,"21","2009-12-23T06:00:00","428.39"], [40523,"21","2009-12-23T08:00:00","428.4"], [40524,"21","2009-12-23T10:00:00","428.4"], [40525,"21","2009-12-23T12:00:00","428.41"], [40526,"21","2009-12-23T14:00:00","428.41"], [40527,"21","2009-12-23T16:00:00","428.41"], [40528,"21","2009-12-23T18:00:00","428.42"], [40529,"21","2009-12-23T20:00:00","428.42"], [40530,"21","2009-12-23T22:00:00","428.42"], [40531,"21","2009-12-24T00:00:00","428.42"], [40532,"21","2009-12-24T02:00:00","428.42"], [40533,"21","2009-12-24T04:00:00","428.41"], [40534,"21","2009-12-24T06:00:00","428.4"], [40535,"21","2009-12-24T08:00:00","428.4"], [40536,"21","2009-12-24T10:00:00","428.41"], [40537,"21","2009-12-24T12:00:00","428.41"], [40538,"21","2009-12-24T14:00:00","428.41"], [40539,"21","2009-12-24T16:00:00","428.41"], [40540,"21","2009-12-24T18:00:00","428.41"], [40541,"21","2009-12-24T20:00:00","428.41"], [40542,"21","2009-12-24T22:00:00","428.41"], [40543,"21","2009-12-25T00:00:00","428.41"], [40544,"21","2009-12-25T02:00:00","428.41"], [40545,"21","2009-12-25T04:00:00","428.4"], [40546,"21","2009-12-25T06:00:00","428.4"], [40547,"21","2009-12-25T08:00:00","428.4"], [40548,"21","2009-12-25T10:00:00","428.4"], [40549,"21","2009-12-25T12:00:00","428.4"], [40550,"21","2009-12-25T14:00:00","428.4"], [40551,"21","2009-12-25T16:00:00","428.4"], [40552,"21","2009-12-25T18:00:00","428.4"], [40553,"21","2009-12-25T20:00:00","428.4"], [40554,"21","2009-12-25T22:00:00","428.4"], [40555,"21","2009-12-26T00:00:00","428.4"], [40556,"21","2009-12-26T02:00:00","428.4"], [40557,"21","2009-12-26T04:00:00","428.39"], [40558,"21","2009-12-26T06:00:00","428.39"], [40559,"21","2009-12-26T08:00:00","428.39"], [40560,"21","2009-12-26T10:00:00","428.4"], [40561,"21","2009-12-26T12:00:00","428.4"], [40562,"21","2009-12-26T14:00:00","428.4"], [40563,"21","2009-12-26T16:00:00","428.4"], [40564,"21","2009-12-26T18:00:00","428.4"], [40565,"21","2009-12-26T20:00:00","428.4"], [40566,"21","2009-12-26T22:00:00","428.39"], [40567,"21","2009-12-27T00:00:00","428.4"], [40568,"21","2009-12-27T02:00:00","428.39"], [40569,"21","2009-12-27T04:00:00","428.39"], [40570,"21","2009-12-27T06:00:00","428.38"], [40571,"21","2009-12-27T08:00:00","428.39"], [40572,"21","2009-12-27T10:00:00","428.39"], [40573,"21","2009-12-27T12:00:00","428.39"], [40574,"21","2009-12-27T14:00:00","428.39"], [40575,"21","2009-12-27T16:00:00","428.39"], [40576,"21","2009-12-27T18:00:00","428.39"], [40577,"21","2009-12-27T20:00:00","428.39"], [40578,"21","2009-12-27T22:00:00","428.39"], [40579,"21","2009-12-28T00:00:00","428.39"], [40580,"21","2009-12-28T02:00:00","428.39"], [40581,"21","2009-12-28T04:00:00","428.38"], [40582,"21","2009-12-28T06:00:00","428.38"], [40583,"21","2009-12-28T08:00:00","428.38"], [40584,"21","2009-12-28T10:00:00","428.38"], [40585,"21","2009-12-28T12:00:00","428.38"], [40586,"21","2009-12-28T14:00:00","428.38"], [40587,"21","2009-12-28T16:00:00","428.38"], [40588,"21","2009-12-28T18:00:00","428.39"], [40589,"21","2009-12-28T20:00:00","428.38"], [40590,"21","2009-12-28T22:00:00","428.39"], [40591,"21","2009-12-29T00:00:00","428.39"], [40592,"21","2009-12-29T02:00:00","428.38"], [40593,"21","2009-12-29T04:00:00","428.38"], [40594,"21","2009-12-29T06:00:00","428.37"], [40595,"21","2009-12-29T08:00:00","428.38"], [40596,"21","2009-12-29T10:00:00","428.38"], [40597,"21","2009-12-29T12:00:00","428.38"], [40598,"21","2009-12-29T14:00:00","428.38"], [40599,"21","2009-12-29T16:00:00","428.39"], [40600,"21","2009-12-29T18:00:00","428.39"], [40601,"21","2009-12-29T20:00:00","428.39"], [40602,"21","2009-12-29T22:00:00","428.39"], [40603,"21","2009-12-30T00:00:00","428.4"], [40604,"21","2009-12-30T02:00:00","428.44"], [40605,"21","2009-12-30T04:00:00","428.46"], [40606,"21","2009-12-30T06:00:00","428.5"], [40607,"21","2009-12-30T08:00:00","428.51"], [40608,"21","2009-12-30T10:00:00","428.51"], [40609,"21","2009-12-30T12:00:00","428.51"], [40610,"21","2009-12-30T14:00:00","428.51"], [40611,"21","2009-12-30T16:00:00","428.5"], [40612,"21","2009-12-30T18:00:00","428.49"], [40613,"21","2009-12-30T20:00:00","428.49"], [40614,"21","2009-12-30T22:00:00","428.48"], [40615,"21","2009-12-31T00:00:00","428.48"], [40616,"21","2009-12-31T02:00:00","428.48"], [40617,"21","2009-12-31T04:00:00","428.47"], [40618,"21","2009-12-31T06:00:00","428.46"], [40619,"21","2009-12-31T08:00:00","428.47"], [40620,"21","2009-12-31T10:00:00","428.48"], [40621,"21","2009-12-31T12:00:00","428.48"], [40622,"21","2009-12-31T14:00:00","428.48"], [40623,"21","2009-12-31T16:00:00","428.48"], [40624,"21","2009-12-31T18:00:00","428.48"], [40625,"21","2009-12-31T20:00:00","428.47"], [40626,"21","2009-12-31T22:00:00","428.47"], [40627,"21","2010-01-01T00:00:00","428.47"], [40628,"21","2010-01-01T02:00:00","428.47"], [40629,"21","2010-01-01T04:00:00","428.46"], [40630,"21","2010-01-01T06:00:00","428.46"], [40631,"21","2010-01-01T08:00:00","428.46"], [40632,"21","2010-01-01T10:00:00","428.45"], [40633,"21","2010-01-01T12:00:00","428.45"], [40634,"21","2010-01-01T14:00:00","428.45"], [40635,"21","2010-01-01T16:00:00","428.45"], [40636,"21","2010-01-01T18:00:00","428.45"], [40637,"21","2010-01-01T20:00:00","428.47"], [40638,"21","2010-01-01T22:00:00","428.49"], [40639,"21","2010-01-02T00:00:00","428.5"], [40640,"21","2010-01-02T02:00:00","428.5"], [40641,"21","2010-01-02T04:00:00","428.49"], [40642,"21","2010-01-02T06:00:00","428.49"], [40643,"21","2010-01-02T08:00:00","428.49"], [40644,"21","2010-01-02T10:00:00","428.49"], [40645,"21","2010-01-02T12:00:00","428.48"], [40646,"21","2010-01-02T14:00:00","428.48"], [40647,"21","2010-01-02T16:00:00","428.48"], [40648,"21","2010-01-02T18:00:00","428.48"], [40649,"21","2010-01-02T20:00:00","428.48"], [40650,"21","2010-01-02T22:00:00","428.47"], [40651,"21","2010-01-03T00:00:00","428.47"], [40652,"21","2010-01-03T02:00:00","428.47"], [40653,"21","2010-01-03T04:00:00","428.46"], [40654,"21","2010-01-03T06:00:00","428.46"], [40655,"21","2010-01-03T08:00:00","428.46"], [40656,"21","2010-01-03T10:00:00","428.46"], [40657,"21","2010-01-03T12:00:00","428.46"], [40658,"21","2010-01-03T14:00:00","428.46"], [40659,"21","2010-01-03T16:00:00","428.46"], [40660,"21","2010-01-03T18:00:00","428.46"], [40661,"21","2010-01-03T20:00:00","428.46"], [40662,"21","2010-01-03T22:00:00","428.46"], [40663,"21","2010-01-04T00:00:00","428.46"], [40664,"21","2010-01-04T02:00:00","428.45"], [40665,"21","2010-01-04T04:00:00","428.45"], [40666,"21","2010-01-04T06:00:00","428.44"], [40667,"21","2010-01-04T08:00:00","428.45"], [40668,"21","2010-01-04T10:00:00","428.45"], [40669,"21","2010-01-04T12:00:00","428.45"], [40670,"21","2010-01-04T14:00:00","428.45"], [40671,"21","2010-01-04T16:00:00","428.45"], [40672,"21","2010-01-04T18:00:00","428.45"], [40673,"21","2010-01-04T20:00:00","428.45"], [40674,"21","2010-01-04T22:00:00","428.45"], [40675,"21","2010-01-05T00:00:00","428.45"], [40676,"21","2010-01-05T02:00:00","428.44"], [40677,"21","2010-01-05T04:00:00","428.44"], [40678,"21","2010-01-05T06:00:00","428.43"], [40679,"21","2010-01-05T08:00:00","428.44"], [40680,"21","2010-01-05T10:00:00","428.44"], [40681,"21","2010-01-05T12:00:00","428.44"], [40682,"21","2010-01-05T14:00:00","428.44"], [40683,"21","2010-01-05T16:00:00","428.44"], [40684,"21","2010-01-05T18:00:00","428.44"], [40685,"21","2010-01-05T20:00:00","428.44"], [40686,"21","2010-01-05T22:00:00","428.44"], [40687,"21","2010-01-06T00:00:00","428.44"], [40688,"21","2010-01-06T02:00:00","428.43"], [40689,"21","2010-01-06T04:00:00","428.43"], [40690,"21","2010-01-06T06:00:00","428.42"], [40691,"21","2010-01-06T08:00:00","428.43"], [40692,"21","2010-01-06T10:00:00","428.43"], [40693,"21","2010-01-06T12:00:00","428.43"], [40694,"21","2010-01-06T14:00:00","428.43"], [40695,"21","2010-01-06T16:00:00","428.43"], [40696,"21","2010-01-06T18:00:00","428.43"], [40697,"21","2010-01-06T20:00:00","428.43"], [40698,"21","2010-01-06T22:00:00","428.43"], [40699,"21","2010-01-07T00:00:00","428.43"], [40700,"21","2010-01-07T02:00:00","428.43"], [40701,"21","2010-01-07T04:00:00","428.42"], [40702,"21","2010-01-07T06:00:00","428.42"], [40703,"21","2010-01-07T08:00:00","428.42"], [40704,"21","2010-01-07T10:00:00","428.42"], [40705,"21","2010-01-07T12:00:00","428.42"], [40706,"21","2010-01-07T14:00:00","428.42"], [40707,"21","2010-01-07T16:00:00","428.42"], [40708,"21","2010-01-07T18:00:00","428.42"], [40709,"21","2010-01-07T20:00:00","428.42"], [40710,"21","2010-01-07T22:00:00","428.42"], [40711,"21","2010-01-08T00:00:00","428.42"], [40712,"21","2010-01-08T02:00:00","428.42"], [40713,"21","2010-01-08T04:00:00","428.41"], [40714,"21","2010-01-08T06:00:00","428.41"], [40715,"21","2010-01-08T08:00:00","428.41"], [40716,"21","2010-01-08T10:00:00","428.41"], [40717,"21","2010-01-08T12:00:00","428.42"], [40718,"21","2010-01-08T14:00:00","428.42"], [40719,"21","2010-01-08T16:00:00","428.42"], [40720,"21","2010-01-08T18:00:00","428.42"], [40721,"21","2010-01-08T20:00:00","428.42"], [40722,"21","2010-01-08T22:00:00","428.42"], [40723,"21","2010-01-09T00:00:00","428.42"], [40724,"21","2010-01-09T02:00:00","428.41"], [40725,"21","2010-01-09T04:00:00","428.41"], [40726,"21","2010-01-09T06:00:00","428.4"], [40727,"21","2010-01-09T08:00:00","428.41"], [40728,"21","2010-01-09T10:00:00","428.41"], [40729,"21","2010-01-09T12:00:00","428.41"], [40730,"21","2010-01-09T14:00:00","428.41"], [40731,"21","2010-01-09T16:00:00","428.41"], [40732,"21","2010-01-09T18:00:00","428.41"], [40733,"21","2010-01-09T20:00:00","428.41"], [40734,"21","2010-01-09T22:00:00","428.41"], [40735,"21","2010-01-10T00:00:00","428.41"], [40736,"21","2010-01-10T02:00:00","428.41"], [40737,"21","2010-01-10T04:00:00","428.4"], [40738,"21","2010-01-10T06:00:00","428.4"], [40739,"21","2010-01-10T08:00:00","428.4"], [40740,"21","2010-01-10T10:00:00","428.4"], [40741,"21","2010-01-10T12:00:00","428.4"], [40742,"21","2010-01-10T14:00:00","428.41"], [40743,"21","2010-01-10T16:00:00","428.41"], [40744,"21","2010-01-10T18:00:00","428.41"], [40745,"21","2010-01-10T20:00:00","428.41"], [40746,"21","2010-01-10T22:00:00","428.41"], [40747,"21","2010-01-11T00:00:00","428.41"], [40748,"21","2010-01-11T02:00:00","428.4"], [40749,"21","2010-01-11T04:00:00","428.39"], [40750,"21","2010-01-11T06:00:00","428.39"], [40751,"21","2010-01-11T08:00:00","428.39"], [40752,"21","2010-01-11T10:00:00","428.4"], [40753,"21","2010-01-11T12:00:00","428.4"], [40754,"21","2010-01-11T14:00:00","428.4"], [40755,"21","2010-01-11T16:00:00","428.4"], [40756,"21","2010-01-11T18:00:00","428.4"], [40757,"21","2010-01-11T20:00:00","428.4"], [40758,"21","2010-01-11T22:00:00","428.4"], [40759,"21","2010-01-12T00:00:00","428.4"], [40760,"21","2010-01-12T02:00:00","428.39"], [40761,"21","2010-01-12T04:00:00","428.39"], [40762,"21","2010-01-12T06:00:00","428.38"], [40763,"21","2010-01-12T08:00:00","428.39"], [40764,"21","2010-01-12T10:00:00","428.39"], [40765,"21","2010-01-12T12:00:00","428.39"], [40766,"21","2010-01-12T14:00:00","428.39"], [40767,"21","2010-01-12T16:00:00","428.4"], [40768,"21","2010-01-12T18:00:00","428.4"], [40769,"21","2010-01-12T20:00:00","428.4"], [40770,"21","2010-01-12T22:00:00","428.4"], [40771,"21","2010-01-13T00:00:00","428.4"], [40772,"21","2010-01-13T02:00:00","428.39"], [40773,"21","2010-01-13T04:00:00","428.38"], [40774,"21","2010-01-13T06:00:00","428.38"], [40775,"21","2010-01-13T08:00:00","428.38"], [40776,"21","2010-01-13T10:00:00","428.38"], [40777,"21","2010-01-13T12:00:00","428.38"], [40778,"21","2010-01-13T14:00:00","428.38"], [40779,"21","2010-01-13T16:00:00","428.39"], [40780,"21","2010-01-13T18:00:00","428.39"], [40781,"21","2010-01-13T20:00:00","428.39"], [40782,"21","2010-01-13T22:00:00","428.39"], [40783,"21","2010-01-14T00:00:00","428.38"], [40784,"21","2010-01-14T02:00:00","428.38"], [40785,"21","2010-01-14T04:00:00","428.37"], [40786,"21","2010-01-14T06:00:00","428.37"], [40787,"21","2010-01-14T08:00:00","428.37"], [40788,"21","2010-01-14T10:00:00","428.37"], [40789,"21","2010-01-14T12:00:00","428.38"], [40790,"21","2010-01-14T14:00:00","428.38"], [40791,"21","2010-01-14T16:00:00","428.38"], [40792,"21","2010-01-14T18:00:00","428.38"], [40793,"21","2010-01-14T20:00:00","428.38"], [40794,"21","2010-01-14T22:00:00","428.38"], [40795,"21","2010-01-15T00:00:00","428.38"], [40796,"21","2010-01-15T02:00:00","428.37"], [40797,"21","2010-01-15T04:00:00","428.36"], [40798,"21","2010-01-15T06:00:00","428.35"], [40799,"21","2010-01-15T08:00:00","428.36"], [40800,"21","2010-01-15T10:00:00","428.36"], [40801,"21","2010-01-15T12:00:00","428.36"], [40802,"21","2010-01-15T14:00:00","428.36"], [40803,"21","2010-01-15T16:00:00","428.36"], [40804,"21","2010-01-15T18:00:00","428.36"], [40805,"21","2010-01-15T20:00:00","428.37"], [40806,"21","2010-01-15T22:00:00","428.37"], [40807,"21","2010-01-16T00:00:00","428.37"], [40808,"21","2010-01-16T02:00:00","428.36"], [40809,"21","2010-01-16T04:00:00","428.35"], [40810,"21","2010-01-16T06:00:00","428.35"], [40811,"21","2010-01-16T08:00:00","428.35"], [40812,"21","2010-01-16T10:00:00","428.36"], [40813,"21","2010-01-16T12:00:00","428.36"], [40814,"21","2010-01-16T14:00:00","428.36"], [40815,"21","2010-01-16T16:00:00","428.36"], [40816,"21","2010-01-16T18:00:00","428.36"], [40817,"21","2010-01-16T20:00:00","428.36"], [40818,"21","2010-01-16T22:00:00","428.36"], [40819,"21","2010-01-17T00:00:00","428.36"], [40820,"21","2010-01-17T02:00:00","428.37"], [40821,"21","2010-01-17T04:00:00","428.36"], [40822,"21","2010-01-17T06:00:00","428.36"], [40823,"21","2010-01-17T08:00:00","428.36"], [40824,"21","2010-01-17T10:00:00","428.36"], [40825,"21","2010-01-17T12:00:00","428.37"], [40826,"21","2010-01-17T14:00:00","428.37"], [40827,"21","2010-01-17T16:00:00","428.38"], [40828,"21","2010-01-17T18:00:00","428.38"], [40829,"21","2010-01-17T20:00:00","428.38"], [40830,"21","2010-01-17T22:00:00","428.39"], [40831,"21","2010-01-18T00:00:00","428.39"], [40832,"21","2010-01-18T02:00:00","428.38"], [40833,"21","2010-01-18T04:00:00","428.37"], [40834,"21","2010-01-18T06:00:00","428.37"], [40835,"21","2010-01-18T08:00:00","428.37"], [40836,"21","2010-01-18T10:00:00","428.37"], [40837,"21","2010-01-18T12:00:00","428.38"], [40838,"21","2010-01-18T14:00:00","428.38"], [40839,"21","2010-01-18T16:00:00","428.38"], [40840,"21","2010-01-18T18:00:00","428.38"], [40841,"21","2010-01-18T20:00:00","428.38"], [40842,"21","2010-01-18T22:00:00","428.38"], [40843,"21","2010-01-19T00:00:00","428.38"], [40844,"21","2010-01-19T02:00:00","428.37"], [40845,"21","2010-01-19T04:00:00","428.36"], [40846,"21","2010-01-19T06:00:00","428.36"], [40847,"21","2010-01-19T08:00:00","428.36"], [40848,"21","2010-01-19T10:00:00","428.36"], [40849,"21","2010-01-19T12:00:00","428.36"], [40850,"21","2010-01-19T14:00:00","428.36"], [40851,"21","2010-01-19T16:00:00","428.37"], [40852,"21","2010-01-19T18:00:00","428.37"], [40853,"21","2010-01-19T20:00:00","428.37"], [40854,"21","2010-01-19T22:00:00","428.37"], [40855,"21","2010-01-20T00:00:00","428.37"], [40856,"21","2010-01-20T02:00:00","428.36"], [40857,"21","2010-01-20T04:00:00","428.35"], [40858,"21","2010-01-20T06:00:00","428.35"], [40859,"21","2010-01-20T08:00:00","428.35"], [40860,"21","2010-01-20T10:00:00","428.36"], [40861,"21","2010-01-20T12:00:00","428.36"], [40862,"21","2010-01-20T14:00:00","428.36"], [40863,"21","2010-01-20T16:00:00","428.36"], [40864,"21","2010-01-20T18:00:00","428.36"], [40865,"21","2010-01-20T20:00:00","428.36"], [40866,"21","2010-01-20T22:00:00","428.36"], [40867,"21","2010-01-21T00:00:00","428.36"], [40868,"21","2010-01-21T02:00:00","428.35"], [40869,"21","2010-01-21T04:00:00","428.34"], [40870,"21","2010-01-21T06:00:00","428.34"], [40871,"21","2010-01-21T08:00:00","428.34"], [40872,"21","2010-01-21T10:00:00","428.34"], [40873,"21","2010-01-21T12:00:00","428.34"], [40874,"21","2010-01-21T14:00:00","428.35"], [40875,"21","2010-01-21T16:00:00","428.35"], [40876,"21","2010-01-21T18:00:00","428.35"], [40877,"21","2010-01-21T20:00:00","428.35"], [40878,"21","2010-01-21T22:00:00","428.35"], [40879,"21","2010-01-22T00:00:00","428.35"], [40880,"21","2010-01-22T02:00:00","428.34"], [40881,"21","2010-01-22T04:00:00","428.33"], [40882,"21","2010-01-22T06:00:00","428.33"], [40883,"21","2010-01-22T08:00:00","428.34"], [40884,"21","2010-01-22T10:00:00","428.34"], [40885,"21","2010-01-22T12:00:00","428.34"], [40886,"21","2010-01-22T14:00:00","428.34"], [40887,"21","2010-01-22T16:00:00","428.34"], [40888,"21","2010-01-22T18:00:00","428.34"], [40889,"21","2010-01-22T20:00:00","428.34"], [40890,"21","2010-01-22T22:00:00","428.34"], [40891,"21","2010-01-23T00:00:00","428.34"], [40892,"21","2010-01-23T02:00:00","428.34"], [40893,"21","2010-01-23T04:00:00","428.33"], [40894,"21","2010-01-23T06:00:00","428.33"], [40895,"21","2010-01-23T08:00:00","428.33"], [40896,"21","2010-01-23T10:00:00","428.33"], [40897,"21","2010-01-23T12:00:00","428.33"], [40898,"21","2010-01-23T14:00:00","428.33"], [40899,"21","2010-01-23T16:00:00","428.34"], [40900,"21","2010-01-23T18:00:00","428.34"], [40901,"21","2010-01-23T20:00:00","428.34"], [40902,"21","2010-01-23T22:00:00","428.34"], [40903,"21","2010-01-24T00:00:00","428.34"], [40904,"21","2010-01-24T02:00:00","428.34"], [40905,"21","2010-01-24T04:00:00","428.33"], [40906,"21","2010-01-24T06:00:00","428.33"], [40907,"21","2010-01-24T08:00:00","428.33"], [40908,"21","2010-01-24T10:00:00","428.33"], [40909,"21","2010-01-24T12:00:00","428.33"], [40910,"21","2010-01-24T14:00:00","428.34"], [40911,"21","2010-01-24T16:00:00","428.34"], [40912,"21","2010-01-24T18:00:00","428.34"], [40913,"21","2010-01-24T20:00:00","428.34"], [40914,"21","2010-01-24T22:00:00","428.34"], [40915,"21","2010-01-25T00:00:00","428.34"], [40916,"21","2010-01-25T02:00:00","428.33"], [40917,"21","2010-01-25T04:00:00","428.33"], [40918,"21","2010-01-25T06:00:00","428.32"], [40919,"21","2010-01-25T08:00:00","428.33"], [40920,"21","2010-01-25T10:00:00","428.33"], [40921,"21","2010-01-25T12:00:00","428.33"], [40922,"21","2010-01-25T14:00:00","428.33"], [40923,"21","2010-01-25T16:00:00","428.33"], [40924,"21","2010-01-25T18:00:00","428.34"], [40925,"21","2010-01-25T20:00:00","428.34"], [40926,"21","2010-01-25T22:00:00","428.33"], [40927,"21","2010-01-26T00:00:00","428.33"], [40928,"21","2010-01-26T02:00:00","428.33"], [40929,"21","2010-01-26T04:00:00","428.32"], [40930,"21","2010-01-26T06:00:00","428.32"], [40931,"21","2010-01-26T08:00:00","428.32"], [40932,"21","2010-01-26T10:00:00","428.32"], [40933,"21","2010-01-26T12:00:00","428.33"], [40934,"21","2010-01-26T14:00:00","428.33"], [40935,"21","2010-01-26T16:00:00","428.33"], [40936,"21","2010-01-26T18:00:00","428.33"], [40937,"21","2010-01-26T20:00:00","428.33"], [40938,"21","2010-01-26T22:00:00","428.33"], [40939,"21","2010-01-27T00:00:00","428.33"], [40940,"21","2010-01-27T02:00:00","428.32"], [40941,"21","2010-01-27T04:00:00","428.32"], [40942,"21","2010-01-27T06:00:00","428.31"], [40943,"21","2010-01-27T08:00:00","428.32"], [40944,"21","2010-01-27T10:00:00","428.32"], [40945,"21","2010-01-27T12:00:00","428.32"], [40946,"21","2010-01-27T14:00:00","428.32"], [40947,"21","2010-01-27T16:00:00","428.32"], [40948,"21","2010-01-27T18:00:00","428.32"], [40949,"21","2010-01-27T20:00:00","428.33"], [40950,"21","2010-01-27T22:00:00","428.33"], [40951,"21","2010-01-28T00:00:00","428.33"], [40952,"21","2010-01-28T02:00:00","428.32"], [40953,"21","2010-01-28T04:00:00","428.31"], [40954,"21","2010-01-28T06:00:00","428.31"], [40955,"21","2010-01-28T08:00:00","428.31"], [40956,"21","2010-01-28T10:00:00","428.31"], [40957,"21","2010-01-28T12:00:00","428.32"], [40958,"21","2010-01-28T14:00:00","428.32"], [40959,"21","2010-01-28T16:00:00","428.32"], [40960,"21","2010-01-28T18:00:00","428.32"], [40961,"21","2010-01-28T20:00:00","428.32"], [40962,"21","2010-01-28T22:00:00","428.33"], [40963,"21","2010-01-29T00:00:00","428.32"], [40964,"21","2010-01-29T02:00:00","428.32"], [40965,"21","2010-01-29T04:00:00","428.31"], [40966,"21","2010-01-29T06:00:00","428.31"], [40967,"21","2010-01-29T08:00:00","428.31"], [40968,"21","2010-01-29T10:00:00","428.31"], [40969,"21","2010-01-29T12:00:00","428.32"], [40970,"21","2010-01-29T14:00:00","428.32"], [40971,"21","2010-01-29T16:00:00","428.32"], [40972,"21","2010-01-29T18:00:00","428.32"], [40973,"21","2010-01-29T20:00:00","428.32"], [40974,"21","2010-01-29T22:00:00","428.33"], [40975,"21","2010-01-30T00:00:00","428.32"], [40976,"21","2010-01-30T02:00:00","428.32"], [40977,"21","2010-01-30T04:00:00","428.31"], [40978,"21","2010-01-30T06:00:00","428.31"], [40979,"21","2010-01-30T08:00:00","428.31"], [40980,"21","2010-01-30T10:00:00","428.31"], [40981,"21","2010-01-30T12:00:00","428.32"], [40982,"21","2010-01-30T14:00:00","428.32"], [40983,"21","2010-01-30T16:00:00","428.32"], [40984,"21","2010-01-30T18:00:00","428.32"], [40985,"21","2010-01-30T20:00:00","428.32"], [40986,"21","2010-01-30T22:00:00","428.32"], [40987,"21","2010-01-31T00:00:00","428.32"], [40988,"21","2010-01-31T02:00:00","428.31"], [40989,"21","2010-01-31T04:00:00","428.31"], [40990,"21","2010-01-31T06:00:00","428.31"], [40991,"21","2010-01-31T08:00:00","428.31"], [40992,"21","2010-01-31T10:00:00","428.31"], [40993,"21","2010-01-31T12:00:00","428.31"], [40994,"21","2010-01-31T14:00:00","428.31"], [40995,"21","2010-01-31T16:00:00","428.32"], [40996,"21","2010-01-31T18:00:00","428.31"], [40997,"21","2010-01-31T20:00:00","428.32"], [40998,"21","2010-01-31T22:00:00","428.32"], [40999,"21","2010-02-01T00:00:00","428.32"], [41000,"21","2010-02-01T02:00:00","428.31"], [41001,"21","2010-02-01T04:00:00","428.31"], [41002,"21","2010-02-01T06:00:00","428.3"], [41003,"21","2010-02-01T08:00:00","428.31"], [41004,"21","2010-02-01T10:00:00","428.31"], [41005,"21","2010-02-01T12:00:00","428.31"], [41006,"21","2010-02-01T14:00:00","428.31"], [41007,"21","2010-02-01T16:00:00","428.31"], [41008,"21","2010-02-01T18:00:00","428.32"], [41009,"21","2010-02-01T20:00:00","428.32"], [41010,"21","2010-02-01T22:00:00","428.32"], [41011,"21","2010-02-02T00:00:00","428.31"], [41012,"21","2010-02-02T02:00:00","428.3"], [41013,"21","2010-02-02T04:00:00","428.3"], [41014,"21","2010-02-02T06:00:00","428.3"], [41015,"21","2010-02-02T08:00:00","428.3"], [41016,"21","2010-02-02T10:00:00","428.3"], [41017,"21","2010-02-02T12:00:00","428.3"], [41018,"21","2010-02-02T14:00:00","428.31"], [41019,"21","2010-02-02T16:00:00","428.31"], [41020,"21","2010-02-02T18:00:00","428.31"], [41021,"21","2010-02-02T20:00:00","428.31"], [41022,"21","2010-02-02T22:00:00","428.31"], [41023,"21","2010-02-03T00:00:00","428.31"], [41024,"21","2010-02-03T02:00:00","428.3"], [41025,"21","2010-02-03T04:00:00","428.3"], [41026,"21","2010-02-03T06:00:00","428.29"], [41027,"21","2010-02-03T08:00:00","428.3"], [41028,"21","2010-02-03T10:00:00","428.3"], [41029,"21","2010-02-03T12:00:00","428.3"], [41030,"21","2010-02-03T14:00:00","428.3"], [41031,"21","2010-02-03T16:00:00","428.31"], [41032,"21","2010-02-03T18:00:00","428.31"], [41033,"21","2010-02-03T20:00:00","428.31"], [41034,"21","2010-02-03T22:00:00","428.31"], [41035,"21","2010-02-04T00:00:00","428.31"], [41036,"21","2010-02-04T02:00:00","428.3"], [41037,"21","2010-02-04T04:00:00","428.3"], [41038,"21","2010-02-04T06:00:00","428.29"], [41039,"21","2010-02-04T08:00:00","428.29"], [41040,"21","2010-02-04T10:00:00","428.29"], [41041,"21","2010-02-04T12:00:00","428.29"], [41042,"21","2010-02-04T14:00:00","428.29"], [41043,"21","2010-02-04T16:00:00","428.29"], [41044,"21","2010-02-04T18:00:00","428.3"], [41045,"21","2010-02-04T20:00:00","428.3"], [41046,"21","2010-02-04T22:00:00","428.3"], [41047,"21","2010-02-05T00:00:00","428.3"], [41048,"21","2010-02-05T02:00:00","428.29"], [41049,"21","2010-02-05T04:00:00","428.29"], [41050,"21","2010-02-05T06:00:00","428.28"], [41051,"21","2010-02-05T08:00:00","428.29"], [41052,"21","2010-02-05T10:00:00","428.29"], [41053,"21","2010-02-05T12:00:00","428.29"], [41054,"21","2010-02-05T14:00:00","428.3"], [41055,"21","2010-02-05T16:00:00","428.3"], [41056,"21","2010-02-05T18:00:00","428.32"], [41057,"21","2010-02-05T20:00:00","428.33"], [41058,"21","2010-02-05T22:00:00","428.34"], [41059,"21","2010-02-06T00:00:00","428.35"], [41060,"21","2010-02-06T02:00:00","428.35"], [41061,"21","2010-02-06T04:00:00","428.35"], [41062,"21","2010-02-06T06:00:00","428.35"], [41063,"21","2010-02-06T08:00:00","428.35"], [41064,"21","2010-02-06T10:00:00","428.35"], [41065,"21","2010-02-06T12:00:00","428.35"], [41066,"21","2010-02-06T14:00:00","428.36"], [41067,"21","2010-02-06T16:00:00","428.36"], [41068,"21","2010-02-06T18:00:00","428.36"], [41069,"21","2010-02-06T20:00:00","428.36"], [41070,"21","2010-02-06T22:00:00","428.36"], [41071,"21","2010-02-07T00:00:00","428.36"], [41072,"21","2010-02-07T02:00:00","428.35"], [41073,"21","2010-02-07T04:00:00","428.34"], [41074,"21","2010-02-07T06:00:00","428.34"], [41075,"21","2010-02-07T08:00:00","428.34"], [41076,"21","2010-02-07T10:00:00","428.35"], [41077,"21","2010-02-07T12:00:00","428.35"], [41078,"21","2010-02-07T14:00:00","428.35"], [41079,"21","2010-02-07T16:00:00","428.36"], [41080,"21","2010-02-07T18:00:00","428.36"], [41081,"21","2010-02-07T20:00:00","428.36"], [41082,"21","2010-02-07T22:00:00","428.36"], [41083,"21","2010-02-08T00:00:00","428.36"], [41084,"21","2010-02-08T02:00:00","428.36"], [41085,"21","2010-02-08T04:00:00","428.35"], [41086,"21","2010-02-08T06:00:00","428.35"], [41087,"21","2010-02-08T08:00:00","428.35"], [41088,"21","2010-02-08T10:00:00","428.35"], [41089,"21","2010-02-08T12:00:00","428.36"], [41090,"21","2010-02-08T14:00:00","428.36"], [41091,"21","2010-02-08T16:00:00","428.35"], [41092,"21","2010-02-08T18:00:00","428.35"], [41093,"21","2010-02-08T20:00:00","428.36"], [41094,"21","2010-02-08T22:00:00","428.35"], [41095,"21","2010-02-09T00:00:00","428.35"], [41096,"21","2010-02-09T02:00:00","428.35"], [41097,"21","2010-02-09T04:00:00","428.34"], [41098,"21","2010-02-09T06:00:00","428.34"], [41099,"21","2010-02-09T08:00:00","428.34"], [41100,"21","2010-02-09T10:00:00","428.34"], [41101,"21","2010-02-09T12:00:00","428.34"], [41102,"21","2010-02-09T14:00:00","428.34"], [41103,"21","2010-02-09T16:00:00","428.34"], [41104,"21","2010-02-09T18:00:00","428.34"], [41105,"21","2010-02-09T20:00:00","428.35"], [41106,"21","2010-02-09T22:00:00","428.34"], [41107,"21","2010-02-10T00:00:00","428.34"], [41108,"21","2010-02-10T02:00:00","428.33"], [41109,"21","2010-02-10T04:00:00","428.33"], [41110,"21","2010-02-10T06:00:00","428.32"], [41111,"21","2010-02-10T08:00:00","428.32"], [41112,"21","2010-02-10T10:00:00","428.33"], [41113,"21","2010-02-10T12:00:00","428.33"], [41114,"21","2010-02-10T14:00:00","428.33"], [41115,"21","2010-02-10T16:00:00","428.33"], [41116,"21","2010-02-10T18:00:00","428.33"], [41117,"21","2010-02-10T20:00:00","428.33"], [41118,"21","2010-02-10T22:00:00","428.33"], [41119,"21","2010-02-11T00:00:00","428.33"], [41120,"21","2010-02-11T02:00:00","428.32"], [41121,"21","2010-02-11T04:00:00","428.31"], [41122,"21","2010-02-11T06:00:00","428.31"], [41123,"21","2010-02-11T08:00:00","428.31"], [41124,"21","2010-02-11T10:00:00","428.31"], [41125,"21","2010-02-11T12:00:00","428.32"], [41126,"21","2010-02-11T14:00:00","428.32"], [41127,"21","2010-02-11T16:00:00","428.32"], [41128,"21","2010-02-11T18:00:00","428.32"], [41129,"21","2010-02-11T20:00:00","428.32"], [41130,"21","2010-02-11T22:00:00","428.32"], [41131,"21","2010-02-12T00:00:00","428.32"], [41132,"21","2010-02-12T02:00:00","428.31"], [41133,"21","2010-02-12T04:00:00","428.31"], [41134,"21","2010-02-12T06:00:00","428.31"], [41135,"21","2010-02-12T08:00:00","428.31"], [41136,"21","2010-02-12T10:00:00","428.31"], [41137,"21","2010-02-12T12:00:00","428.32"], [41138,"21","2010-02-12T14:00:00","428.32"], [41139,"21","2010-02-12T16:00:00","428.32"], [41140,"21","2010-02-12T18:00:00","428.32"], [41141,"21","2010-02-12T20:00:00","428.32"], [41142,"21","2010-02-12T22:00:00","428.32"], [41143,"21","2010-02-13T00:00:00","428.32"], [41144,"21","2010-02-13T02:00:00","428.32"], [41145,"21","2010-02-13T04:00:00","428.31"], [41146,"21","2010-02-13T06:00:00","428.31"], [41147,"21","2010-02-13T08:00:00","428.31"], [41148,"21","2010-02-13T10:00:00","428.31"], [41149,"21","2010-02-13T12:00:00","428.32"], [41150,"21","2010-02-13T14:00:00","428.32"], [41151,"21","2010-02-13T16:00:00","428.32"], [41152,"21","2010-02-13T18:00:00","428.32"], [41153,"21","2010-02-13T20:00:00","428.32"], [41154,"21","2010-02-13T22:00:00","428.32"], [41155,"21","2010-02-14T00:00:00","428.32"], [41156,"21","2010-02-14T02:00:00","428.31"], [41157,"21","2010-02-14T04:00:00","428.31"], [41158,"21","2010-02-14T06:00:00","428.3"], [41159,"21","2010-02-14T08:00:00","428.31"], [41160,"21","2010-02-14T10:00:00","428.31"], [41161,"21","2010-02-14T12:00:00","428.31"], [41162,"21","2010-02-14T14:00:00","428.31"], [41163,"21","2010-02-14T16:00:00","428.32"], [41164,"21","2010-02-14T18:00:00","428.32"], [41165,"21","2010-02-14T20:00:00","428.32"], [41166,"21","2010-02-14T22:00:00","428.32"], [41167,"21","2010-02-15T00:00:00","428.32"], [41168,"21","2010-02-15T02:00:00","428.31"], [41169,"21","2010-02-15T04:00:00","428.31"], [41170,"21","2010-02-15T06:00:00","428.31"], [41171,"21","2010-02-15T08:00:00","428.31"], [41172,"21","2010-02-15T10:00:00","428.31"], [41173,"21","2010-02-15T12:00:00","428.31"], [41174,"21","2010-02-15T14:00:00","428.32"], [41175,"21","2010-02-15T16:00:00","428.32"], [41176,"21","2010-02-15T18:00:00","428.32"], [41177,"21","2010-02-15T20:00:00","428.32"], [41178,"21","2010-02-15T22:00:00","428.32"], [41179,"21","2010-02-16T00:00:00","428.32"], [41180,"21","2010-02-16T02:00:00","428.31"], [41181,"21","2010-02-16T04:00:00","428.3"], [41182,"21","2010-02-16T06:00:00","428.3"], [41183,"21","2010-02-16T08:00:00","428.3"], [41184,"21","2010-02-16T10:00:00","428.31"], [41185,"21","2010-02-16T12:00:00","428.31"], [41186,"21","2010-02-16T14:00:00","428.31"], [41187,"21","2010-02-16T16:00:00","428.31"], [41188,"21","2010-02-16T18:00:00","428.31"], [41189,"21","2010-02-16T20:00:00","428.32"], [41190,"21","2010-02-16T22:00:00","428.32"], [41191,"21","2010-02-17T00:00:00","428.32"], [41192,"21","2010-02-17T02:00:00","428.31"], [41193,"21","2010-02-17T04:00:00","428.3"], [41194,"21","2010-02-17T06:00:00","428.3"], [41195,"21","2010-02-17T08:00:00","428.3"], [41196,"21","2010-02-17T10:00:00","428.31"], [41197,"21","2010-02-17T12:00:00","428.31"], [41198,"21","2010-02-17T14:00:00","428.31"], [41199,"21","2010-02-17T16:00:00","428.31"], [41200,"21","2010-02-17T18:00:00","428.31"], [41201,"21","2010-02-17T20:00:00","428.31"], [41202,"21","2010-02-17T22:00:00","428.31"], [41203,"21","2010-02-18T00:00:00","428.31"], [41204,"21","2010-02-18T02:00:00","428.31"], [41205,"21","2010-02-18T04:00:00","428.3"], [41206,"21","2010-02-18T06:00:00","428.29"], [41207,"21","2010-02-18T08:00:00","428.3"], [41208,"21","2010-02-18T10:00:00","428.3"], [41209,"21","2010-02-18T12:00:00","428.3"], [41210,"21","2010-02-18T14:00:00","428.3"], [41211,"21","2010-02-18T16:00:00","428.31"], [41212,"21","2010-02-18T18:00:00","428.31"], [41213,"21","2010-02-18T20:00:00","428.31"], [41214,"21","2010-02-18T22:00:00","428.31"], [41215,"21","2010-02-19T00:00:00","428.31"], [41216,"21","2010-02-19T02:00:00","428.31"], [41217,"21","2010-02-19T04:00:00","428.3"], [41218,"21","2010-02-19T06:00:00","428.3"], [41219,"21","2010-02-19T08:00:00","428.3"], [41220,"21","2010-02-19T10:00:00","428.3"], [41221,"21","2010-02-19T12:00:00","428.3"], [41222,"21","2010-02-19T14:00:00","428.31"], [41223,"21","2010-02-19T16:00:00","428.31"], [41224,"21","2010-02-19T18:00:00","428.32"], [41225,"21","2010-02-19T20:00:00","428.33"], [41226,"21","2010-02-19T22:00:00","428.34"], [41227,"21","2010-02-20T00:00:00","428.34"], [41228,"21","2010-02-20T02:00:00","428.33"], [41229,"21","2010-02-20T04:00:00","428.33"], [41230,"21","2010-02-20T06:00:00","428.32"], [41231,"21","2010-02-20T08:00:00","428.33"], [41232,"21","2010-02-20T10:00:00","428.33"], [41233,"21","2010-02-20T12:00:00","428.33"], [41234,"21","2010-02-20T14:00:00","428.33"], [41235,"21","2010-02-20T16:00:00","428.33"], [41236,"21","2010-02-20T18:00:00","428.33"], [41237,"21","2010-02-20T20:00:00","428.34"], [41238,"21","2010-02-20T22:00:00","428.34"], [41239,"21","2010-02-21T00:00:00","428.34"], [41240,"21","2010-02-21T02:00:00","428.33"], [41241,"21","2010-02-21T04:00:00","428.32"], [41242,"21","2010-02-21T06:00:00","428.32"], [41243,"21","2010-02-21T08:00:00","428.33"], [41244,"21","2010-02-21T10:00:00","428.33"], [41245,"21","2010-02-21T12:00:00","428.33"], [41246,"21","2010-02-21T14:00:00","428.33"], [41247,"21","2010-02-21T16:00:00","428.33"], [41248,"21","2010-02-21T18:00:00","428.34"], [41249,"21","2010-02-21T20:00:00","428.34"], [41250,"21","2010-02-21T22:00:00","428.34"], [41251,"21","2010-02-22T00:00:00","428.34"], [41252,"21","2010-02-22T02:00:00","428.33"], [41253,"21","2010-02-22T04:00:00","428.32"], [41254,"21","2010-02-22T06:00:00","428.32"], [41255,"21","2010-02-22T08:00:00","428.32"], [41256,"21","2010-02-22T10:00:00","428.32"], [41257,"21","2010-02-22T12:00:00","428.33"], [41258,"21","2010-02-22T14:00:00","428.33"], [41259,"21","2010-02-22T16:00:00","428.34"], [41260,"21","2010-02-22T18:00:00","428.34"], [41261,"21","2010-02-22T20:00:00","428.34"], [41262,"21","2010-02-22T22:00:00","428.34"], [41263,"21","2010-02-23T00:00:00","428.34"], [41264,"21","2010-02-23T02:00:00","428.33"], [41265,"21","2010-02-23T04:00:00","428.32"], [41266,"21","2010-02-23T06:00:00","428.32"], [41267,"21","2010-02-23T08:00:00","428.32"], [41268,"21","2010-02-23T10:00:00","428.32"], [41269,"21","2010-02-23T12:00:00","428.33"], [41270,"21","2010-02-23T14:00:00","428.33"], [41271,"21","2010-02-23T16:00:00","428.34"], [41272,"21","2010-02-23T18:00:00","428.34"], [41273,"21","2010-02-23T20:00:00","428.34"], [41274,"21","2010-02-23T22:00:00","428.34"], [41275,"21","2010-02-24T00:00:00","428.34"], [41276,"21","2010-02-24T02:00:00","428.33"], [41277,"21","2010-02-24T04:00:00","428.33"], [41278,"21","2010-02-24T06:00:00","428.32"], [41279,"21","2010-02-24T08:00:00","428.32"], [41280,"21","2010-02-24T10:00:00","428.33"], [41281,"21","2010-02-24T12:00:00","428.33"], [41282,"21","2010-02-24T14:00:00","428.33"], [41283,"21","2010-02-24T16:00:00","428.33"], [41284,"21","2010-02-24T18:00:00","428.33"], [41285,"21","2010-02-24T20:00:00","428.34"], [41286,"21","2010-02-24T22:00:00","428.34"], [41287,"21","2010-02-25T00:00:00","428.34"], [41288,"21","2010-02-25T02:00:00","428.33"], [41289,"21","2010-02-25T04:00:00","428.32"], [41290,"21","2010-02-25T06:00:00","428.32"], [41291,"21","2010-02-25T08:00:00","428.32"], [41292,"21","2010-02-25T10:00:00","428.32"], [41293,"21","2010-02-25T12:00:00","428.32"], [41294,"21","2010-02-25T14:00:00","428.33"], [41295,"21","2010-02-25T16:00:00","428.33"], [41296,"21","2010-02-25T18:00:00","428.33"], [41297,"21","2010-02-25T20:00:00","428.33"], [41298,"21","2010-02-25T22:00:00","428.33"], [41299,"21","2010-02-26T00:00:00","428.33"], [41300,"21","2010-02-26T02:00:00","428.33"], [41301,"21","2010-02-26T04:00:00","428.32"], [41302,"21","2010-02-26T06:00:00","428.32"], [41303,"21","2010-02-26T08:00:00","428.32"], [41304,"21","2010-02-26T10:00:00","428.32"], [41305,"21","2010-02-26T12:00:00","428.33"], [41306,"21","2010-02-26T14:00:00","428.33"], [41307,"21","2010-02-26T16:00:00","428.33"], [41308,"21","2010-02-26T18:00:00","428.33"], [41309,"21","2010-02-26T20:00:00","428.33"], [41310,"21","2010-02-26T22:00:00","428.33"], [41311,"21","2010-02-27T00:00:00","428.33"], [41312,"21","2010-02-27T02:00:00","428.32"], [41313,"21","2010-02-27T04:00:00","428.31"], [41314,"21","2010-02-27T06:00:00","428.31"], [41315,"21","2010-02-27T08:00:00","428.31"], [41316,"21","2010-02-27T10:00:00","428.32"], [41317,"21","2010-02-27T12:00:00","428.32"], [41318,"21","2010-02-27T14:00:00","428.32"], [41319,"21","2010-02-27T16:00:00","428.32"], [41320,"21","2010-02-27T18:00:00","428.32"], [41321,"21","2010-02-27T20:00:00","428.33"], [41322,"21","2010-02-27T22:00:00","428.33"], [41323,"21","2010-02-28T00:00:00","428.33"], [41324,"21","2010-02-28T02:00:00","428.33"], [41325,"21","2010-02-28T04:00:00","428.32"], [41326,"21","2010-02-28T06:00:00","428.32"], [41327,"21","2010-02-28T08:00:00","428.32"], [41328,"21","2010-02-28T10:00:00","428.32"], [41329,"21","2010-02-28T12:00:00","428.32"], [41330,"21","2010-02-28T14:00:00","428.32"], [41331,"21","2010-02-28T16:00:00","428.32"], [41332,"21","2010-02-28T18:00:00","428.32"], [41333,"21","2010-02-28T20:00:00","428.33"], [41334,"21","2010-02-28T22:00:00","428.33"], [41335,"21","2010-03-01T00:00:00","428.32"], [41336,"21","2010-03-01T02:00:00","428.32"], [41337,"21","2010-03-01T04:00:00","428.31"], [41338,"21","2010-03-01T06:00:00","428.31"], [41339,"21","2010-03-01T08:00:00","428.31"], [41340,"21","2010-03-01T10:00:00","428.32"], [41341,"21","2010-03-01T12:00:00","428.32"], [41342,"21","2010-03-01T14:00:00","428.32"], [41343,"21","2010-03-01T16:00:00","428.32"], [41344,"21","2010-03-01T18:00:00","428.32"], [41345,"21","2010-03-01T20:00:00","428.32"], [41346,"21","2010-03-01T22:00:00","428.32"], [41347,"21","2010-03-02T00:00:00","428.32"], [41348,"21","2010-03-02T02:00:00","428.31"], [41349,"21","2010-03-02T04:00:00","428.31"], [41350,"21","2010-03-02T06:00:00","428.3"], [41351,"21","2010-03-02T08:00:00","428.31"], [41352,"21","2010-03-02T10:00:00","428.31"], [41353,"21","2010-03-02T12:00:00","428.31"], [41354,"21","2010-03-02T14:00:00","428.31"], [41355,"21","2010-03-02T16:00:00","428.31"], [41356,"21","2010-03-02T18:00:00","428.31"], [41357,"21","2010-03-02T20:00:00","428.32"], [41358,"21","2010-03-02T22:00:00","428.32"], [41359,"21","2010-03-03T00:00:00","428.32"], [41360,"21","2010-03-03T02:00:00","428.31"], [41361,"21","2010-03-03T04:00:00","428.3"], [41362,"21","2010-03-03T06:00:00","428.3"], [41363,"21","2010-03-03T08:00:00","428.31"], [41364,"21","2010-03-03T10:00:00","428.31"], [41365,"21","2010-03-03T12:00:00","428.31"], [41366,"21","2010-03-03T14:00:00","428.31"], [41367,"21","2010-03-03T16:00:00","428.31"], [41368,"21","2010-03-03T18:00:00","428.32"], [41369,"21","2010-03-03T20:00:00","428.32"], [41370,"21","2010-03-03T22:00:00","428.32"], [41371,"21","2010-03-04T00:00:00","428.32"], [41372,"21","2010-03-04T02:00:00","428.31"], [41373,"21","2010-03-04T04:00:00","428.31"], [41374,"21","2010-03-04T06:00:00","428.3"], [41375,"21","2010-03-04T08:00:00","428.31"], [41376,"21","2010-03-04T10:00:00","428.31"], [41377,"21","2010-03-04T12:00:00","428.31"], [41378,"21","2010-03-04T14:00:00","428.31"], [41379,"21","2010-03-04T16:00:00","428.31"], [41380,"21","2010-03-04T18:00:00","428.31"], [41381,"21","2010-03-04T20:00:00","428.31"], [41382,"21","2010-03-04T22:00:00","428.32"], [41383,"21","2010-03-05T00:00:00","428.31"], [41384,"21","2010-03-05T02:00:00","428.31"], [41385,"21","2010-03-05T04:00:00","428.3"], [41386,"21","2010-03-05T06:00:00","428.3"], [41387,"21","2010-03-05T08:00:00","428.3"], [41388,"21","2010-03-05T10:00:00","428.3"], [41389,"21","2010-03-05T12:00:00","428.3"], [41390,"21","2010-03-05T14:00:00","428.31"], [41391,"21","2010-03-05T16:00:00","428.31"], [41392,"21","2010-03-05T18:00:00","428.31"], [41393,"21","2010-03-05T20:00:00","428.31"], [41394,"21","2010-03-05T22:00:00","428.31"], [41395,"21","2010-03-06T00:00:00","428.31"], [41396,"21","2010-03-06T02:00:00","428.3"], [41397,"21","2010-03-06T04:00:00","428.3"], [41398,"21","2010-03-06T06:00:00","428.29"], [41399,"21","2010-03-06T08:00:00","428.3"], [41400,"21","2010-03-06T10:00:00","428.3"], [41401,"21","2010-03-06T12:00:00","428.3"], [41402,"21","2010-03-06T14:00:00","428.3"], [41403,"21","2010-03-06T16:00:00","428.31"], [41404,"21","2010-03-06T18:00:00","428.31"], [41405,"21","2010-03-06T20:00:00","428.31"], [41406,"21","2010-03-06T22:00:00","428.31"], [41407,"21","2010-03-07T00:00:00","428.31"], [41408,"21","2010-03-07T02:00:00","428.31"], [41409,"21","2010-03-07T04:00:00","428.3"], [41410,"21","2010-03-07T06:00:00","428.3"], [41411,"21","2010-03-07T08:00:00","428.3"], [41412,"21","2010-03-07T10:00:00","428.3"], [41413,"21","2010-03-07T12:00:00","428.31"], [41414,"21","2010-03-07T14:00:00","428.31"], [41415,"21","2010-03-07T16:00:00","428.31"], [41416,"21","2010-03-07T18:00:00","428.31"], [41417,"21","2010-03-07T20:00:00","428.31"], [41418,"21","2010-03-07T22:00:00","428.31"], [41419,"21","2010-03-08T00:00:00","428.31"], [41420,"21","2010-03-08T02:00:00","428.31"], [41421,"21","2010-03-08T04:00:00","428.3"], [41422,"21","2010-03-08T06:00:00","428.29"], [41423,"21","2010-03-08T08:00:00","428.3"], [41424,"21","2010-03-08T10:00:00","428.3"], [41425,"21","2010-03-08T12:00:00","428.3"], [41426,"21","2010-03-08T14:00:00","428.3"], [41427,"21","2010-03-08T16:00:00","428.31"], [41428,"21","2010-03-08T18:00:00","428.31"], [41429,"21","2010-03-08T20:00:00","428.31"], [41430,"21","2010-03-08T22:00:00","428.31"], [41431,"21","2010-03-09T00:00:00","428.31"], [41432,"21","2010-03-09T02:00:00","428.3"], [41433,"21","2010-03-09T04:00:00","428.29"], [41434,"21","2010-03-09T06:00:00","428.29"], [41435,"21","2010-03-09T08:00:00","428.29"], [41436,"21","2010-03-09T10:00:00","428.29"], [41437,"21","2010-03-09T12:00:00","428.29"], [41438,"21","2010-03-09T14:00:00","428.3"], [41439,"21","2010-03-09T16:00:00","428.3"], [41440,"21","2010-03-09T18:00:00","428.3"], [41441,"21","2010-03-09T20:00:00","428.3"], [41442,"21","2010-03-09T22:00:00","428.3"], [41443,"21","2010-03-10T00:00:00","428.3"], [41444,"21","2010-03-10T02:00:00","428.29"], [41445,"21","2010-03-10T04:00:00","428.29"], [41446,"21","2010-03-10T06:00:00","428.28"], [41447,"21","2010-03-10T08:00:00","428.29"], [41448,"21","2010-03-10T10:00:00","428.29"], [41449,"21","2010-03-10T12:00:00","428.29"], [41450,"21","2010-03-10T14:00:00","428.29"], [41451,"21","2010-03-10T16:00:00","428.29"], [41452,"21","2010-03-10T18:00:00","428.29"], [41453,"21","2010-03-10T20:00:00","428.29"], [41454,"21","2010-03-10T22:00:00","428.3"], [41455,"21","2010-03-11T00:00:00","428.29"], [41456,"21","2010-03-11T02:00:00","428.29"], [41457,"21","2010-03-11T04:00:00","428.28"], [41458,"21","2010-03-11T06:00:00","428.28"], [41459,"21","2010-03-11T08:00:00","428.28"], [41460,"21","2010-03-11T10:00:00","428.28"], [41461,"21","2010-03-11T12:00:00","428.29"], [41462,"21","2010-03-11T14:00:00","428.29"], [41463,"21","2010-03-11T16:00:00","428.29"], [41464,"21","2010-03-11T18:00:00","428.29"], [41465,"21","2010-03-11T20:00:00","428.29"], [41466,"21","2010-03-11T22:00:00","428.29"], [41467,"21","2010-03-12T00:00:00","428.29"], [41468,"21","2010-03-12T02:00:00","428.28"], [41469,"21","2010-03-12T04:00:00","428.27"], [41470,"21","2010-03-12T06:00:00","428.27"], [41471,"21","2010-03-12T08:00:00","428.28"], [41472,"21","2010-03-12T10:00:00","428.28"], [41473,"21","2010-03-12T12:00:00","428.28"], [41474,"21","2010-03-12T14:00:00","428.28"], [41475,"21","2010-03-12T16:00:00","428.28"], [41476,"21","2010-03-12T18:00:00","428.29"], [41477,"21","2010-03-12T20:00:00","428.29"], [41478,"21","2010-03-12T22:00:00","428.29"], [41479,"21","2010-03-13T00:00:00","428.29"], [41480,"21","2010-03-13T02:00:00","428.28"], [41481,"21","2010-03-13T04:00:00","428.27"], [41482,"21","2010-03-13T06:00:00","428.26"], [41483,"21","2010-03-13T08:00:00","428.27"], [41484,"21","2010-03-13T10:00:00","428.27"], [41485,"21","2010-03-13T12:00:00","428.27"], [41486,"21","2010-03-13T14:00:00","428.28"], [41487,"21","2010-03-13T16:00:00","428.28"], [41488,"21","2010-03-13T18:00:00","428.28"], [41489,"21","2010-03-13T20:00:00","428.28"], [41490,"21","2010-03-13T22:00:00","428.28"], [41491,"21","2010-03-14T00:00:00","428.28"], [41492,"21","2010-03-14T02:00:00","428.28"], [41493,"21","2010-03-14T04:00:00","428.27"], [41494,"21","2010-03-14T06:00:00","428.27"], [41495,"21","2010-03-14T08:00:00","428.27"], [41496,"21","2010-03-14T10:00:00","428.27"], [41497,"21","2010-03-14T12:00:00","428.28"], [41498,"21","2010-03-14T14:00:00","428.28"], [41499,"21","2010-03-14T16:00:00","428.28"], [41500,"21","2010-03-14T18:00:00","428.28"], [41501,"21","2010-03-14T20:00:00","428.28"], [41502,"21","2010-03-14T22:00:00","428.28"], [41503,"21","2010-03-15T00:00:00","428.28"], [41504,"21","2010-03-15T02:00:00","428.28"], [41505,"21","2010-03-15T04:00:00","428.27"], [41506,"21","2010-03-15T06:00:00","428.27"], [41507,"21","2010-03-15T08:00:00","428.27"], [41508,"21","2010-03-15T10:00:00","428.27"], [41509,"21","2010-03-15T12:00:00","428.27"], [41510,"21","2010-03-15T14:00:00","428.28"], [41511,"21","2010-03-15T16:00:00","428.28"], [41512,"21","2010-03-15T18:00:00","428.28"], [41513,"21","2010-03-15T20:00:00","428.28"], [41514,"21","2010-03-15T22:00:00","428.28"], [41515,"21","2010-03-16T00:00:00","428.28"], [41516,"21","2010-03-16T02:00:00","428.28"], [41517,"21","2010-03-16T04:00:00","428.27"], [41518,"21","2010-03-16T06:00:00","428.27"], [41519,"21","2010-03-16T08:00:00","428.27"], [41520,"21","2010-03-16T10:00:00","428.28"], [41521,"21","2010-03-16T12:00:00","428.28"], [41522,"21","2010-03-16T14:00:00","428.28"], [41523,"21","2010-03-16T16:00:00","428.28"], [41524,"21","2010-03-16T18:00:00","428.28"], [41525,"21","2010-03-16T20:00:00","428.29"], [41526,"21","2010-03-16T22:00:00","428.29"], [41527,"21","2010-03-17T00:00:00","428.28"], [41528,"21","2010-03-17T02:00:00","428.27"], [41529,"21","2010-03-17T04:00:00","428.27"], [41530,"21","2010-03-17T06:00:00","428.26"], [41531,"21","2010-03-17T08:00:00","428.27"], [41532,"21","2010-03-17T10:00:00","428.27"], [41533,"21","2010-03-17T12:00:00","428.27"], [41534,"21","2010-03-17T14:00:00","428.27"], [41535,"21","2010-03-17T16:00:00","428.27"], [41536,"21","2010-03-17T18:00:00","428.27"], [41537,"21","2010-03-17T20:00:00","428.27"], [41538,"21","2010-03-17T22:00:00","428.27"], [41539,"21","2010-03-18T00:00:00","428.27"], [41540,"21","2010-03-18T02:00:00","428.26"], [41541,"21","2010-03-18T04:00:00","428.26"], [41542,"21","2010-03-18T06:00:00","428.25"], [41543,"21","2010-03-18T08:00:00","428.26"], [41544,"21","2010-03-18T10:00:00","428.26"], [41545,"21","2010-03-18T12:00:00","428.26"], [41546,"21","2010-03-18T14:00:00","428.26"], [41547,"21","2010-03-18T16:00:00","428.26"], [41548,"21","2010-03-18T18:00:00","428.27"], [41549,"21","2010-03-18T20:00:00","428.27"], [41550,"21","2010-03-18T22:00:00","428.27"], [41551,"21","2010-03-19T00:00:00","428.27"], [41552,"21","2010-03-19T02:00:00","428.26"], [41553,"21","2010-03-19T04:00:00","428.25"], [41554,"21","2010-03-19T06:00:00","428.25"], [41555,"21","2010-03-19T08:00:00","428.25"], [41556,"21","2010-03-19T10:00:00","428.25"], [41557,"21","2010-03-19T12:00:00","428.25"], [41558,"21","2010-03-19T14:00:00","428.26"], [41559,"21","2010-03-19T16:00:00","428.26"], [41560,"21","2010-03-19T18:00:00","428.26"], [41561,"21","2010-03-19T20:00:00","428.26"], [41562,"21","2010-03-19T22:00:00","428.26"], [41563,"21","2010-03-20T00:00:00","428.26"], [41564,"21","2010-03-20T02:00:00","428.25"], [41565,"21","2010-03-20T04:00:00","428.24"], [41566,"21","2010-03-20T06:00:00","428.24"], [41567,"21","2010-03-20T08:00:00","428.24"], [41568,"21","2010-03-20T10:00:00","428.24"], [41569,"21","2010-03-20T12:00:00","428.25"], [41570,"21","2010-03-20T14:00:00","428.25"], [41571,"21","2010-03-20T16:00:00","428.25"], [41572,"21","2010-03-20T18:00:00","428.25"], [41573,"21","2010-03-20T20:00:00","428.25"], [41574,"21","2010-03-20T22:00:00","428.25"], [41575,"21","2010-03-21T00:00:00","428.26"], [41576,"21","2010-03-21T02:00:00","428.25"], [41577,"21","2010-03-21T04:00:00","428.24"], [41578,"21","2010-03-21T06:00:00","428.24"], [41579,"21","2010-03-21T08:00:00","428.25"], [41580,"21","2010-03-21T10:00:00","428.26"], [41581,"21","2010-03-21T12:00:00","428.26"], [41582,"21","2010-03-21T14:00:00","428.26"], [41583,"21","2010-03-21T16:00:00","428.26"], [41584,"21","2010-03-21T18:00:00","428.26"], [41585,"21","2010-03-21T20:00:00","428.27"], [41586,"21","2010-03-21T22:00:00","428.27"], [41587,"21","2010-03-22T00:00:00","428.28"], [41588,"21","2010-03-22T02:00:00","428.28"], [41589,"21","2010-03-22T04:00:00","428.27"], [41590,"21","2010-03-22T06:00:00","428.27"], [41591,"21","2010-03-22T08:00:00","428.27"], [41592,"21","2010-03-22T10:00:00","428.27"], [41593,"21","2010-03-22T12:00:00","428.27"], [41594,"21","2010-03-22T14:00:00","428.27"], [41595,"21","2010-03-22T16:00:00","428.28"], [41596,"21","2010-03-22T18:00:00","428.28"], [41597,"21","2010-03-22T20:00:00","428.28"], [41598,"21","2010-03-22T22:00:00","428.28"], [41599,"21","2010-03-23T00:00:00","428.28"], [41600,"21","2010-03-23T02:00:00","428.27"], [41601,"21","2010-03-23T04:00:00","428.26"], [41602,"21","2010-03-23T06:00:00","428.25"], [41603,"21","2010-03-23T08:00:00","428.26"], [41604,"21","2010-03-23T10:00:00","428.26"], [41605,"21","2010-03-23T12:00:00","428.26"], [41606,"21","2010-03-23T14:00:00","428.26"], [41607,"21","2010-03-23T16:00:00","428.26"], [41608,"21","2010-03-23T18:00:00","428.26"], [41609,"21","2010-03-23T20:00:00","428.27"], [41610,"21","2010-03-23T22:00:00","428.27"], [41611,"21","2010-03-24T00:00:00","428.27"], [41612,"21","2010-03-24T02:00:00","428.26"], [41613,"21","2010-03-24T04:00:00","428.25"], [41614,"21","2010-03-24T06:00:00","428.24"], [41615,"21","2010-03-24T08:00:00","428.25"], [41616,"21","2010-03-24T10:00:00","428.25"], [41617,"21","2010-03-24T12:00:00","428.25"], [41618,"21","2010-03-24T14:00:00","428.25"], [41619,"21","2010-03-24T16:00:00","428.25"], [41620,"21","2010-03-24T18:00:00","428.26"], [41621,"21","2010-03-24T20:00:00","428.25"], [41622,"21","2010-03-24T22:00:00","428.26"], [41623,"21","2010-03-25T02:00:00","428.25"], [41624,"21","2010-03-25T04:00:00","428.24"], [41625,"21","2010-03-25T06:00:00","428.24"], [41626,"21","2010-03-25T08:00:00","428.24"], [41627,"21","2010-03-25T10:00:00","428.24"], [41628,"21","2010-03-25T12:00:00","428.24"], [41629,"21","2010-03-25T14:00:00","428.25"], [41630,"21","2010-03-25T16:00:00","428.25"], [41631,"21","2010-03-25T18:00:00","428.25"], [41632,"21","2010-03-25T20:00:00","428.25"], [41633,"21","2010-03-25T22:00:00","428.25"], [41634,"21","2010-03-26T00:00:00","428.25"], [41635,"21","2010-03-26T02:00:00","428.24"], [41636,"21","2010-03-26T04:00:00","428.24"], [41637,"21","2010-03-26T06:00:00","428.23"], [41638,"21","2010-03-26T08:00:00","428.24"], [41639,"21","2010-03-26T10:00:00","428.24"], [41640,"21","2010-03-26T12:00:00","428.24"], [41641,"21","2010-03-26T14:00:00","428.24"], [41642,"21","2010-03-26T16:00:00","428.25"], [41643,"21","2010-03-26T18:00:00","428.25"], [41644,"21","2010-03-26T20:00:00","428.25"], [41645,"21","2010-03-26T22:00:00","428.25"], [41646,"21","2010-03-27T00:00:00","428.25"], [41647,"21","2010-03-27T02:00:00","428.24"], [41648,"21","2010-03-27T04:00:00","428.24"], [41649,"21","2010-03-27T06:00:00","428.23"], [41650,"21","2010-03-27T08:00:00","428.24"], [41651,"21","2010-03-27T10:00:00","428.24"], [41652,"21","2010-03-27T12:00:00","428.24"], [41653,"21","2010-03-27T14:00:00","428.24"], [41654,"21","2010-03-27T16:00:00","428.24"], [41655,"21","2010-03-27T18:00:00","428.25"], [41656,"21","2010-03-27T20:00:00","428.25"], [41657,"21","2010-03-27T22:00:00","428.25"], [41658,"21","2010-03-28T00:00:00","428.25"], [41659,"21","2010-03-28T02:00:00","428.25"], [41660,"21","2010-03-28T04:00:00","428.24"], [41661,"21","2010-03-28T06:00:00","428.24"], [41662,"21","2010-03-28T08:00:00","428.24"], [41663,"21","2010-03-28T10:00:00","428.25"], [41664,"21","2010-03-28T12:00:00","428.25"], [41665,"21","2010-03-28T14:00:00","428.25"], [41666,"21","2010-03-28T16:00:00","428.25"], [41667,"21","2010-03-28T18:00:00","428.26"], [41668,"21","2010-03-28T20:00:00","428.26"], [41669,"21","2010-03-28T22:00:00","428.26"], [41670,"21","2010-03-29T00:00:00","428.26"], [41671,"21","2010-03-29T02:00:00","428.26"], [41672,"21","2010-03-29T04:00:00","428.25"], [41673,"21","2010-03-29T06:00:00","428.25"], [41674,"21","2010-03-29T08:00:00","428.25"], [41675,"21","2010-03-29T10:00:00","428.26"], [41676,"21","2010-03-29T12:00:00","428.26"], [41677,"21","2010-03-29T14:00:00","428.26"], [41678,"21","2010-03-29T16:00:00","428.26"], [41679,"21","2010-03-29T18:00:00","428.26"], [41680,"21","2010-03-29T20:00:00","428.26"], [41681,"21","2010-03-29T22:00:00","428.26"], [41682,"21","2010-03-30T00:00:00","428.26"], [41683,"21","2010-03-30T02:00:00","428.25"], [41684,"21","2010-03-30T04:00:00","428.24"], [41685,"21","2010-03-30T06:00:00","428.24"], [41686,"21","2010-03-30T08:00:00","428.25"], [41687,"21","2010-03-30T10:00:00","428.25"], [41688,"21","2010-03-30T12:00:00","428.25"], [41689,"21","2010-03-30T14:00:00","428.25"], [41690,"21","2010-03-30T16:00:00","428.25"], [41691,"21","2010-03-30T18:00:00","428.26"], [41692,"21","2010-03-30T20:00:00","428.26"], [41693,"21","2010-03-30T22:00:00","428.26"], [41694,"21","2010-03-31T00:00:00","428.25"], [41695,"21","2010-03-31T02:00:00","428.24"], [41696,"21","2010-03-31T04:00:00","428.24"], [41697,"21","2010-03-31T06:00:00","428.24"], [41698,"21","2010-03-31T08:00:00","428.24"], [41699,"21","2010-03-31T10:00:00","428.24"], [41700,"21","2010-03-31T12:00:00","428.25"], [41701,"21","2010-03-31T14:00:00","428.25"], [41702,"21","2010-03-31T16:00:00","428.25"], [41703,"21","2010-03-31T18:00:00","428.25"], [41704,"21","2010-03-31T20:00:00","428.25"], [41705,"21","2010-03-31T22:00:00","428.25"], [41706,"21","2010-04-01T00:00:00","428.25"], [41707,"21","2010-04-01T02:00:00","428.24"], [41708,"21","2010-04-01T04:00:00","428.23"], [41709,"21","2010-04-01T06:00:00","428.24"], [41710,"21","2010-04-01T08:00:00","428.25"], [41711,"21","2010-04-01T10:00:00","428.26"], [41712,"21","2010-04-01T12:00:00","428.26"], [41713,"21","2010-04-01T14:00:00","428.26"], [41714,"21","2010-04-01T16:00:00","428.27"], [41715,"21","2010-04-01T18:00:00","428.27"], [41716,"21","2010-04-01T20:00:00","428.27"], [41717,"21","2010-04-01T22:00:00","428.27"], [41718,"21","2010-04-02T00:00:00","428.27"], [41719,"21","2010-04-02T02:00:00","428.26"], [41720,"21","2010-04-02T04:00:00","428.25"], [41721,"21","2010-04-02T06:00:00","428.25"], [41722,"21","2010-04-02T08:00:00","428.26"], [41723,"21","2010-04-02T10:00:00","428.26"], [41724,"21","2010-04-02T12:00:00","428.26"], [41725,"21","2010-04-02T14:00:00","428.26"], [41726,"21","2010-04-02T16:00:00","428.27"], [41727,"21","2010-04-02T18:00:00","428.27"], [41728,"21","2010-04-02T20:00:00","428.27"], [41729,"21","2010-04-02T22:00:00","428.27"], [41730,"21","2010-04-03T00:00:00","428.27"], [41731,"21","2010-04-03T02:00:00","428.26"], [41732,"21","2010-04-03T04:00:00","428.26"], [41733,"21","2010-04-03T06:00:00","428.26"], [41734,"21","2010-04-03T08:00:00","428.26"], [41735,"21","2010-04-03T10:00:00","428.26"], [41736,"21","2010-04-03T12:00:00","428.26"], [41737,"21","2010-04-03T14:00:00","428.26"], [41738,"21","2010-04-03T16:00:00","428.27"], [41739,"21","2010-04-03T18:00:00","428.27"], [41740,"21","2010-04-03T20:00:00","428.27"], [41741,"21","2010-04-03T22:00:00","428.27"], [41742,"21","2010-04-04T00:00:00","428.27"], [41743,"21","2010-04-04T02:00:00","428.26"], [41744,"21","2010-04-04T04:00:00","428.26"], [41745,"21","2010-04-04T06:00:00","428.26"], [41746,"21","2010-04-04T08:00:00","428.27"], [41747,"21","2010-04-04T10:00:00","428.27"], [41748,"21","2010-04-04T12:00:00","428.27"], [41749,"21","2010-04-04T14:00:00","428.27"], [41750,"21","2010-04-04T16:00:00","428.27"], [41751,"21","2010-04-04T18:00:00","428.27"], [41752,"21","2010-04-04T20:00:00","428.27"], [41753,"21","2010-04-04T22:00:00","428.27"], [41754,"21","2010-04-05T00:00:00","428.27"], [41755,"21","2010-04-05T02:00:00","428.27"], [41756,"21","2010-04-05T04:00:00","428.26"], [41757,"21","2010-04-05T06:00:00","428.27"], [41758,"21","2010-04-05T08:00:00","428.27"], [41759,"21","2010-04-05T10:00:00","428.27"], [41760,"21","2010-04-05T12:00:00","428.27"], [41761,"21","2010-04-05T14:00:00","428.27"], [41762,"21","2010-04-05T16:00:00","428.27"], [41763,"21","2010-04-05T18:00:00","428.27"], [41764,"21","2010-04-05T20:00:00","428.27"], [41765,"21","2010-04-05T22:00:00","428.27"], [41766,"21","2010-04-06T00:00:00","428.27"], [41767,"21","2010-04-06T02:00:00","428.27"], [41768,"21","2010-04-06T04:00:00","428.26"], [41769,"21","2010-04-06T06:00:00","428.26"], [41770,"21","2010-04-06T08:00:00","428.27"], [41771,"21","2010-04-06T10:00:00","428.27"], [41772,"21","2010-04-06T12:00:00","428.27"], [41773,"21","2010-04-06T14:00:00","428.27"], [41774,"21","2010-04-06T16:00:00","428.27"], [41775,"21","2010-04-06T18:00:00","428.27"], [41776,"21","2010-04-06T20:00:00","428.27"], [41777,"21","2010-04-06T22:00:00","428.27"], [41778,"21","2010-04-07T00:00:00","428.27"], [41779,"21","2010-04-07T02:00:00","428.26"], [41780,"21","2010-04-07T04:00:00","428.25"], [41781,"21","2010-04-07T06:00:00","428.25"], [41782,"21","2010-04-07T08:00:00","428.25"], [41783,"21","2010-04-07T10:00:00","428.24"], [41784,"21","2010-04-07T12:00:00","428.24"], [41785,"21","2010-04-07T14:00:00","428.24"], [41786,"21","2010-04-07T16:00:00","428.25"], [41787,"21","2010-04-07T18:00:00","428.25"], [41788,"21","2010-04-07T20:00:00","428.25"], [41789,"21","2010-04-07T22:00:00","428.26"], [41790,"21","2010-04-08T00:00:00","428.25"], [41791,"21","2010-04-08T02:00:00","428.24"], [41792,"21","2010-04-08T04:00:00","428.24"], [41793,"21","2010-04-08T06:00:00","428.24"], [41794,"21","2010-04-08T08:00:00","428.24"], [41795,"21","2010-04-08T10:00:00","428.25"], [41796,"21","2010-04-08T12:00:00","428.25"], [41797,"21","2010-04-08T14:00:00","428.25"], [41798,"21","2010-04-08T16:00:00","428.25"], [41799,"21","2010-04-08T18:00:00","428.25"], [41800,"21","2010-04-08T20:00:00","428.25"], [41801,"21","2010-04-08T22:00:00","428.25"], [41802,"21","2010-04-09T00:00:00","428.25"], [41803,"21","2010-04-09T02:00:00","428.24"], [41804,"21","2010-04-09T04:00:00","428.24"], [41805,"21","2010-04-09T06:00:00","428.24"], [41806,"21","2010-04-09T08:00:00","428.24"], [41807,"21","2010-04-09T10:00:00","428.24"], [41808,"21","2010-04-09T12:00:00","428.25"], [41809,"21","2010-04-09T14:00:00","428.25"], [41810,"21","2010-04-09T16:00:00","428.25"], [41811,"21","2010-04-09T18:00:00","428.25"], [41812,"21","2010-04-09T20:00:00","428.25"], [41813,"21","2010-04-09T22:00:00","428.25"], [41814,"21","2010-04-10T00:00:00","428.25"], [41815,"21","2010-04-10T02:00:00","428.24"], [41816,"21","2010-04-10T04:00:00","428.23"], [41817,"21","2010-04-10T06:00:00","428.23"], [41818,"21","2010-04-10T08:00:00","428.24"], [41819,"21","2010-04-10T10:00:00","428.24"], [41820,"21","2010-04-10T12:00:00","428.24"], [41821,"21","2010-04-10T14:00:00","428.25"], [41822,"21","2010-04-10T16:00:00","428.25"], [41823,"21","2010-04-10T18:00:00","428.25"], [41824,"21","2010-04-10T20:00:00","428.25"], [41825,"21","2010-04-10T22:00:00","428.25"], [41826,"21","2010-04-11T00:00:00","428.25"], [41827,"21","2010-04-11T02:00:00","428.24"], [41828,"21","2010-04-11T04:00:00","428.24"], [41829,"21","2010-04-11T06:00:00","428.24"], [41830,"21","2010-04-11T08:00:00","428.24"], [41831,"21","2010-04-11T10:00:00","428.25"], [41832,"21","2010-04-11T12:00:00","428.25"], [41833,"21","2010-04-11T14:00:00","428.25"], [41834,"21","2010-04-11T16:00:00","428.25"], [41835,"21","2010-04-11T18:00:00","428.25"], [41836,"21","2010-04-11T20:00:00","428.25"], [41837,"21","2010-04-11T22:00:00","428.25"], [41838,"21","2010-04-12T00:00:00","428.25"], [41839,"21","2010-04-12T02:00:00","428.25"], [41840,"21","2010-04-12T04:00:00","428.24"], [41841,"21","2010-04-12T06:00:00","428.24"], [41842,"21","2010-04-12T08:00:00","428.25"], [41843,"21","2010-04-12T10:00:00","428.25"], [41844,"21","2010-04-12T12:00:00","428.25"], [41845,"21","2010-04-12T14:00:00","428.25"], [41846,"21","2010-04-12T16:00:00","428.25"], [41847,"21","2010-04-12T18:00:00","428.25"], [41848,"21","2010-04-12T20:00:00","428.26"], [41849,"21","2010-04-12T22:00:00","428.26"], [41850,"21","2010-04-13T00:00:00","428.25"], [41851,"21","2010-04-13T02:00:00","428.24"], [41852,"21","2010-04-13T04:00:00","428.24"], [41853,"21","2010-04-13T06:00:00","428.23"], [41854,"21","2010-04-13T08:00:00","428.24"], [41855,"21","2010-04-13T10:00:00","428.24"], [41856,"21","2010-04-13T12:00:00","428.24"], [41857,"21","2010-04-13T14:00:00","428.25"], [41858,"21","2010-04-13T16:00:00","428.25"], [41859,"21","2010-04-13T18:00:00","428.25"], [41860,"21","2010-04-13T20:00:00","428.25"], [41861,"21","2010-04-13T22:00:00","428.25"], [41862,"21","2010-04-14T00:00:00","428.24"], [41863,"21","2010-04-14T02:00:00","428.24"], [41864,"21","2010-04-14T04:00:00","428.23"], [41865,"21","2010-04-14T06:00:00","428.23"], [41866,"21","2010-04-14T08:00:00","428.23"], [41867,"21","2010-04-14T10:00:00","428.24"], [41868,"21","2010-04-14T12:00:00","428.24"], [41869,"21","2010-04-14T14:00:00","428.24"], [41870,"21","2010-04-14T16:00:00","428.23"], [41871,"21","2010-04-14T18:00:00","428.24"], [41872,"21","2010-04-14T20:00:00","428.24"], [41873,"21","2010-04-14T22:00:00","428.24"], [41874,"21","2010-04-15T00:00:00","428.24"], [41875,"21","2010-04-15T02:00:00","428.23"], [41876,"21","2010-04-15T04:00:00","428.23"], [41877,"21","2010-04-15T06:00:00","428.23"], [41878,"21","2010-04-15T08:00:00","428.23"], [41879,"21","2010-04-15T10:00:00","428.23"], [41880,"21","2010-04-15T12:00:00","428.24"], [41881,"21","2010-04-15T14:00:00","428.24"], [41882,"21","2010-04-15T16:00:00","428.24"], [41883,"21","2010-04-15T18:00:00","428.24"], [41884,"21","2010-04-15T20:00:00","428.24"], [41885,"21","2010-04-15T22:00:00","428.24"], [41886,"21","2010-04-16T00:00:00","428.23"], [41887,"21","2010-04-16T02:00:00","428.22"], [41888,"21","2010-04-16T04:00:00","428.22"], [41889,"21","2010-04-16T06:00:00","428.22"], [41890,"21","2010-04-16T08:00:00","428.22"], [41891,"21","2010-04-16T10:00:00","428.22"], [41892,"21","2010-04-16T12:00:00","428.22"], [41893,"21","2010-04-16T14:00:00","428.22"], [41894,"21","2010-04-16T16:00:00","428.21"], [41895,"21","2010-04-16T18:00:00","428.21"], [41896,"21","2010-04-16T20:00:00","428.22"], [41897,"21","2010-04-16T22:00:00","428.22"], [41898,"21","2010-04-17T00:00:00","428.22"], [41899,"21","2010-04-17T02:00:00","428.21"], [41900,"21","2010-04-17T04:00:00","428.21"], [41901,"21","2010-04-17T06:00:00","428.21"], [41902,"21","2010-04-17T08:00:00","428.21"], [41903,"21","2010-04-17T10:00:00","428.22"], [41904,"21","2010-04-17T12:00:00","428.22"], [41905,"21","2010-04-17T14:00:00","428.22"], [41906,"21","2010-04-17T16:00:00","428.22"], [41907,"21","2010-04-17T18:00:00","428.23"], [41908,"21","2010-04-17T20:00:00","428.23"], [41909,"21","2010-04-17T22:00:00","428.23"], [41910,"21","2010-04-18T00:00:00","428.23"], [41911,"21","2010-04-18T02:00:00","428.22"], [41912,"21","2010-04-18T04:00:00","428.22"], [41913,"21","2010-04-18T06:00:00","428.22"], [41914,"21","2010-04-18T08:00:00","428.22"], [41915,"21","2010-04-18T10:00:00","428.22"], [41916,"21","2010-04-18T12:00:00","428.23"], [41917,"21","2010-04-18T14:00:00","428.23"], [41918,"21","2010-04-18T16:00:00","428.23"], [41919,"21","2010-04-18T18:00:00","428.23"], [41920,"21","2010-04-18T20:00:00","428.23"], [41921,"21","2010-04-18T22:00:00","428.23"], [41922,"21","2010-04-19T00:00:00","428.23"], [41923,"21","2010-04-19T02:00:00","428.23"], [41924,"21","2010-04-19T04:00:00","428.22"], [41925,"21","2010-04-19T06:00:00","428.22"], [41926,"21","2010-04-19T08:00:00","428.23"], [41927,"21","2010-04-19T10:00:00","428.23"], [41928,"21","2010-04-19T12:00:00","428.23"], [41929,"21","2010-04-19T14:00:00","428.23"], [41930,"21","2010-04-19T16:00:00","428.23"], [41931,"21","2010-04-19T18:00:00","428.24"], [41932,"21","2010-04-19T20:00:00","428.24"], [41933,"21","2010-04-19T22:00:00","428.24"], [41934,"21","2010-04-20T00:00:00","428.23"], [41935,"21","2010-04-20T02:00:00","428.22"], [41936,"21","2010-04-20T04:00:00","428.22"], [41937,"21","2010-04-20T06:00:00","428.21"], [41938,"21","2010-04-20T08:00:00","428.22"], [41939,"21","2010-04-20T10:00:00","428.22"], [41940,"21","2010-04-20T12:00:00","428.22"], [41941,"21","2010-04-20T14:00:00","428.23"], [41942,"21","2010-04-20T16:00:00","428.23"], [41943,"21","2010-04-20T18:00:00","428.23"], [41944,"21","2010-04-20T20:00:00","428.23"], [41945,"21","2010-04-20T22:00:00","428.23"], [41946,"21","2010-04-21T00:00:00","428.23"], [41947,"21","2010-04-21T02:00:00","428.22"], [41948,"21","2010-04-21T04:00:00","428.21"], [41949,"21","2010-04-21T06:00:00","428.21"], [41950,"21","2010-04-21T08:00:00","428.22"], [41951,"21","2010-04-21T10:00:00","428.22"], [41952,"21","2010-04-21T12:00:00","428.22"], [41953,"21","2010-04-21T14:00:00","428.22"], [41954,"21","2010-04-21T16:00:00","428.23"], [41955,"21","2010-04-21T18:00:00","428.23"], [41956,"21","2010-04-21T20:00:00","428.23"], [41957,"21","2010-04-21T22:00:00","428.23"], [41958,"21","2010-04-22T00:00:00","428.22"], [41959,"21","2010-04-22T02:00:00","428.21"], [41960,"21","2010-04-22T04:00:00","428.21"], [41961,"21","2010-04-22T06:00:00","428.21"], [41962,"21","2010-04-22T08:00:00","428.21"], [41963,"21","2010-04-22T10:00:00","428.21"], [41964,"21","2010-04-22T12:00:00","428.22"], [41965,"21","2010-04-22T14:00:00","428.22"], [41966,"21","2010-04-22T16:00:00","428.22"], [41967,"21","2010-04-22T18:00:00","428.22"], [41968,"21","2010-04-22T20:00:00","428.22"], [41969,"21","2010-04-22T22:00:00","428.22"], [41970,"21","2010-04-23T00:00:00","428.22"], [41971,"21","2010-04-23T02:00:00","428.21"], [41972,"21","2010-04-23T04:00:00","428.2"], [41973,"21","2010-04-23T06:00:00","428.2"], [41974,"21","2010-04-23T08:00:00","428.21"], [41975,"21","2010-04-23T10:00:00","428.21"], [41976,"21","2010-04-23T12:00:00","428.21"], [41977,"21","2010-04-23T14:00:00","428.21"], [41978,"21","2010-04-23T16:00:00","428.21"], [41979,"21","2010-04-23T18:00:00","428.22"], [41980,"21","2010-04-23T20:00:00","428.22"], [41981,"21","2010-04-23T22:00:00","428.22"], [41982,"21","2010-04-24T00:00:00","428.21"], [41983,"21","2010-04-24T02:00:00","428.2"], [41984,"21","2010-04-24T04:00:00","428.2"], [41985,"21","2010-04-24T06:00:00","428.2"], [41986,"21","2010-04-24T08:00:00","428.2"], [41987,"21","2010-04-24T10:00:00","428.2"], [41988,"21","2010-04-24T12:00:00","428.21"], [41989,"21","2010-04-24T14:00:00","428.21"], [41990,"21","2010-04-24T16:00:00","428.21"], [41991,"21","2010-04-24T18:00:00","428.21"], [41992,"21","2010-04-24T20:00:00","428.21"], [41993,"21","2010-04-24T22:00:00","428.21"], [41994,"21","2010-04-25T00:00:00","428.21"], [41995,"21","2010-04-25T02:00:00","428.2"], [41996,"21","2010-04-25T04:00:00","428.2"], [41997,"21","2010-04-25T06:00:00","428.2"], [41998,"21","2010-04-25T08:00:00","428.2"], [41999,"21","2010-04-25T10:00:00","428.21"], [42000,"21","2010-04-25T12:00:00","428.21"], [42001,"21","2010-04-25T14:00:00","428.21"], [42002,"21","2010-04-25T16:00:00","428.21"], [42003,"21","2010-04-25T18:00:00","428.21"], [42004,"21","2010-04-25T20:00:00","428.22"], [42005,"21","2010-04-25T22:00:00","428.22"], [42006,"21","2010-04-26T00:00:00","428.22"], [42007,"21","2010-04-26T02:00:00","428.21"], [42008,"21","2010-04-26T04:00:00","428.21"], [42009,"21","2010-04-26T06:00:00","428.21"], [42010,"21","2010-04-26T08:00:00","428.21"], [42011,"21","2010-04-26T10:00:00","428.22"], [42012,"21","2010-04-26T12:00:00","428.22"], [42013,"21","2010-04-26T14:00:00","428.22"], [42014,"21","2010-04-26T16:00:00","428.22"], [42015,"21","2010-04-26T18:00:00","428.22"], [42016,"21","2010-04-26T20:00:00","428.22"], [42017,"21","2010-04-26T22:00:00","428.23"], [42018,"21","2010-04-27T00:00:00","428.22"], [42019,"21","2010-04-27T02:00:00","428.21"], [42020,"21","2010-04-27T04:00:00","428.21"], [42021,"21","2010-04-27T06:00:00","428.2"], [42022,"21","2010-04-27T08:00:00","428.21"], [42023,"21","2010-04-27T10:00:00","428.21"], [42024,"21","2010-04-27T12:00:00","428.21"], [42025,"21","2010-04-27T14:00:00","428.22"], [42026,"21","2010-04-27T16:00:00","428.22"], [42027,"21","2010-04-27T18:00:00","428.22"], [42028,"21","2010-04-27T20:00:00","428.22"], [42029,"21","2010-04-27T22:00:00","428.22"], [42030,"21","2010-04-28T00:00:00","428.21"], [42031,"21","2010-04-28T02:00:00","428.2"], [42032,"21","2010-04-28T04:00:00","428.2"], [42033,"21","2010-04-28T06:00:00","428.2"], [42034,"21","2010-04-28T08:00:00","428.2"], [42035,"21","2010-04-28T10:00:00","428.2"], [42036,"21","2010-04-28T12:00:00","428.21"], [42037,"21","2010-04-28T14:00:00","428.21"], [42038,"21","2010-04-28T16:00:00","428.21"], [42039,"21","2010-04-28T18:00:00","428.21"], [42040,"21","2010-04-28T20:00:00","428.21"], [42041,"21","2010-04-28T22:00:00","428.21"], [42042,"21","2010-04-29T00:00:00","428.21"], [42043,"21","2010-04-29T02:00:00","428.2"], [42044,"21","2010-04-29T04:00:00","428.2"], [42045,"21","2010-04-29T06:00:00","428.19"], [42046,"21","2010-04-29T08:00:00","428.2"], [42047,"21","2010-04-29T10:00:00","428.2"], [42048,"21","2010-04-29T12:00:00","428.2"], [42049,"21","2010-04-29T14:00:00","428.2"], [42050,"21","2010-04-29T16:00:00","428.21"], [42051,"21","2010-04-29T18:00:00","428.21"], [42052,"21","2010-04-29T20:00:00","428.21"], [42053,"21","2010-04-29T22:00:00","428.21"], [42054,"21","2010-04-30T00:00:00","428.21"], [42055,"21","2010-04-30T02:00:00","428.2"], [42056,"21","2010-04-30T04:00:00","428.19"], [42057,"21","2010-04-30T06:00:00","428.19"], [42058,"21","2010-04-30T08:00:00","428.19"], [42059,"21","2010-04-30T10:00:00","428.2"], [42060,"21","2010-04-30T12:00:00","428.2"], [42061,"21","2010-04-30T14:00:00","428.2"], [42062,"21","2010-04-30T16:00:00","428.2"], [42063,"21","2010-04-30T18:00:00","428.2"], [42064,"21","2010-04-30T20:00:00","428.21"], [42065,"21","2010-04-30T22:00:00","428.21"], [42066,"21","2010-05-01T00:00:00","428.21"], [42067,"21","2010-05-01T02:00:00","428.2"], [42068,"21","2010-05-01T04:00:00","428.19"], [42069,"21","2010-05-01T06:00:00","428.19"], [42070,"21","2010-05-01T08:00:00","428.19"], [42071,"21","2010-05-01T10:00:00","428.2"], [42072,"21","2010-05-01T12:00:00","428.2"], [42073,"21","2010-05-01T14:00:00","428.2"], [42074,"21","2010-05-01T16:00:00","428.2"], [42075,"21","2010-05-01T18:00:00","428.21"], [42076,"21","2010-05-01T20:00:00","428.21"], [42077,"21","2010-05-01T22:00:00","428.22"], [42078,"21","2010-05-02T00:00:00","428.22"], [42079,"21","2010-05-02T02:00:00","428.22"], [42080,"21","2010-05-02T04:00:00","428.22"], [42081,"21","2010-05-02T06:00:00","428.21"], [42082,"21","2010-05-02T08:00:00","428.22"], [42083,"21","2010-05-02T10:00:00","428.22"], [42084,"21","2010-05-02T12:00:00","428.23"], [42085,"21","2010-05-02T14:00:00","428.23"], [42086,"21","2010-05-02T16:00:00","428.23"], [42087,"21","2010-05-02T18:00:00","428.24"], [42088,"21","2010-05-02T20:00:00","428.24"], [42089,"21","2010-05-02T22:00:00","428.24"], [42090,"21","2010-05-03T00:00:00","428.25"], [42091,"21","2010-05-03T02:00:00","428.24"], [42092,"21","2010-05-03T04:00:00","428.24"], [42093,"21","2010-05-03T06:00:00","428.24"], [42094,"21","2010-05-03T08:00:00","428.24"], [42095,"21","2010-05-03T10:00:00","428.24"], [42096,"21","2010-05-03T12:00:00","428.24"], [42097,"21","2010-05-03T14:00:00","428.24"], [42098,"21","2010-05-03T16:00:00","428.24"], [42099,"21","2010-05-03T18:00:00","428.24"], [42100,"21","2010-05-03T20:00:00","428.24"], [42101,"21","2010-05-03T22:00:00","428.24"], [42102,"21","2010-05-04T00:00:00","428.24"], [42103,"21","2010-05-04T02:00:00","428.23"], [42104,"21","2010-05-04T04:00:00","428.22"], [42105,"21","2010-05-04T06:00:00","428.22"], [42106,"21","2010-05-04T08:00:00","428.22"], [42107,"21","2010-05-04T10:00:00","428.23"], [42108,"21","2010-05-04T12:00:00","428.23"], [42109,"21","2010-05-04T14:00:00","428.23"], [42110,"21","2010-05-04T16:00:00","428.23"], [42111,"21","2010-05-04T18:00:00","428.23"], [42112,"21","2010-05-04T20:00:00","428.23"], [42113,"21","2010-05-04T22:00:00","428.23"], [42114,"21","2010-05-05T00:00:00","428.23"], [42115,"21","2010-05-05T02:00:00","428.22"], [42116,"21","2010-05-05T04:00:00","428.21"], [42117,"21","2010-05-05T06:00:00","428.21"], [42118,"21","2010-05-05T08:00:00","428.21"], [42119,"21","2010-05-05T10:00:00","428.21"], [42120,"21","2010-05-05T12:00:00","428.21"], [42121,"21","2010-05-05T14:00:00","428.22"], [42122,"21","2010-05-05T16:00:00","428.22"], [42123,"21","2010-05-05T18:00:00","428.22"], [42124,"21","2010-05-05T20:00:00","428.23"], [42125,"21","2010-05-05T22:00:00","428.23"], [42126,"21","2010-05-06T00:00:00","428.22"], [42127,"21","2010-05-06T02:00:00","428.21"], [42128,"21","2010-05-06T04:00:00","428.21"], [42129,"21","2010-05-06T06:00:00","428.2"], [42130,"21","2010-05-06T08:00:00","428.21"], [42131,"21","2010-05-06T10:00:00","428.21"], [42132,"21","2010-05-06T12:00:00","428.21"], [42133,"21","2010-05-06T14:00:00","428.21"], [42134,"21","2010-05-06T16:00:00","428.22"], [42135,"21","2010-05-06T18:00:00","428.22"], [42136,"21","2010-05-06T20:00:00","428.22"], [42137,"21","2010-05-06T22:00:00","428.22"], [42138,"21","2010-05-07T00:00:00","428.22"], [42139,"21","2010-05-07T02:00:00","428.21"], [42140,"21","2010-05-07T04:00:00","428.2"], [42141,"21","2010-05-07T06:00:00","428.2"], [42142,"21","2010-05-07T08:00:00","428.2"], [42143,"21","2010-05-07T10:00:00","428.21"], [42144,"21","2010-05-07T12:00:00","428.21"], [42145,"21","2010-05-07T14:00:00","428.21"], [42146,"21","2010-05-07T16:00:00","428.21"], [42147,"21","2010-05-07T18:00:00","428.21"], [42148,"21","2010-05-07T20:00:00","428.22"], [42149,"21","2010-05-07T22:00:00","428.22"], [42150,"21","2010-05-08T00:00:00","428.21"], [42151,"21","2010-05-08T02:00:00","428.2"], [42152,"21","2010-05-08T04:00:00","428.2"], [42153,"21","2010-05-08T06:00:00","428.2"], [42154,"21","2010-05-08T08:00:00","428.2"], [42155,"21","2010-05-08T10:00:00","428.2"], [42156,"21","2010-05-08T12:00:00","428.2"], [42157,"21","2010-05-08T14:00:00","428.21"], [42158,"21","2010-05-08T16:00:00","428.21"], [42159,"21","2010-05-08T18:00:00","428.21"], [42160,"21","2010-05-08T20:00:00","428.21"], [42161,"21","2010-05-08T22:00:00","428.21"], [42162,"21","2010-05-09T00:00:00","428.21"], [42163,"21","2010-05-09T02:00:00","428.2"], [42164,"21","2010-05-09T04:00:00","428.2"], [42165,"21","2010-05-09T06:00:00","428.2"], [42166,"21","2010-05-09T08:00:00","428.2"], [42167,"21","2010-05-09T10:00:00","428.21"], [42168,"21","2010-05-09T12:00:00","428.21"], [42169,"21","2010-05-09T14:00:00","428.21"], [42170,"21","2010-05-09T16:00:00","428.21"], [42171,"21","2010-05-09T18:00:00","428.21"], [42172,"21","2010-05-09T20:00:00","428.21"], [42173,"21","2010-05-09T22:00:00","428.22"], [42174,"21","2010-05-10T00:00:00","428.22"], [42175,"21","2010-05-10T02:00:00","428.21"], [42176,"21","2010-05-10T04:00:00","428.21"], [42177,"21","2010-05-10T06:00:00","428.21"], [42178,"21","2010-05-10T08:00:00","428.22"], [42179,"21","2010-05-10T10:00:00","428.22"], [42180,"21","2010-05-10T12:00:00","428.23"], [42181,"21","2010-05-10T14:00:00","428.23"], [42182,"21","2010-05-10T16:00:00","428.24"], [42183,"21","2010-05-10T18:00:00","428.24"], [42184,"21","2010-05-10T20:00:00","428.25"], [42185,"21","2010-05-10T22:00:00","428.25"], [42186,"21","2010-05-11T00:00:00","428.25"], [42187,"21","2010-05-11T02:00:00","428.24"], [42188,"21","2010-05-11T04:00:00","428.24"], [42189,"21","2010-05-11T06:00:00","428.23"], [42190,"21","2010-05-11T08:00:00","428.24"], [42191,"21","2010-05-11T10:00:00","428.24"], [42192,"21","2010-05-11T12:00:00","428.24"], [42193,"21","2010-05-11T14:00:00","428.24"], [42194,"21","2010-05-11T16:00:00","428.24"], [42195,"21","2010-05-11T18:00:00","428.25"], [42196,"21","2010-05-11T20:00:00","428.25"], [42197,"21","2010-05-11T22:00:00","428.26"], [42198,"21","2010-05-12T00:00:00","428.25"], [42199,"21","2010-05-12T02:00:00","428.24"], [42200,"21","2010-05-12T04:00:00","428.24"], [42201,"21","2010-05-12T06:00:00","428.23"], [42202,"21","2010-05-12T08:00:00","428.24"], [42203,"21","2010-05-12T10:00:00","428.24"], [42204,"21","2010-05-12T12:00:00","428.24"], [42205,"21","2010-05-12T14:00:00","428.24"], [42206,"21","2010-05-12T16:00:00","428.25"], [42207,"21","2010-05-12T18:00:00","428.25"], [42208,"21","2010-05-12T20:00:00","428.25"], [42209,"21","2010-05-12T22:00:00","428.27"], [42210,"21","2010-05-13T00:00:00","428.3"], [42211,"21","2010-05-13T02:00:00","428.3"], [42212,"21","2010-05-13T04:00:00","428.31"], [42213,"21","2010-05-13T06:00:00","428.33"], [42214,"21","2010-05-13T08:00:00","428.34"], [42215,"21","2010-05-13T10:00:00","428.36"], [42216,"21","2010-05-13T12:00:00","428.37"], [42217,"21","2010-05-13T14:00:00","428.38"], [42218,"21","2010-05-13T16:00:00","428.38"], [42219,"21","2010-05-13T18:00:00","428.37"], [42220,"21","2010-05-13T20:00:00","428.37"], [42221,"21","2010-05-13T22:00:00","428.37"], [42222,"21","2010-05-14T00:00:00","428.36"], [42223,"21","2010-05-14T02:00:00","428.35"], [42224,"21","2010-05-14T04:00:00","428.34"], [42225,"21","2010-05-14T06:00:00","428.34"], [42226,"21","2010-05-14T08:00:00","428.35"], [42227,"21","2010-05-14T10:00:00","428.35"], [42228,"21","2010-05-14T12:00:00","428.35"], [42229,"21","2010-05-14T14:00:00","428.35"], [42230,"21","2010-05-14T16:00:00","428.34"], [42231,"21","2010-05-14T18:00:00","428.34"], [42232,"21","2010-05-14T20:00:00","428.34"], [42233,"21","2010-05-14T22:00:00","428.34"], [42234,"21","2010-05-15T00:00:00","428.34"], [42235,"21","2010-05-15T02:00:00","428.32"], [42236,"21","2010-05-15T04:00:00","428.32"], [42237,"21","2010-05-15T06:00:00","428.32"], [42238,"21","2010-05-15T08:00:00","428.32"], [42239,"21","2010-05-15T10:00:00","428.32"], [42240,"21","2010-05-15T12:00:00","428.32"], [42241,"21","2010-05-15T14:00:00","428.32"], [42242,"21","2010-05-15T16:00:00","428.32"], [42243,"21","2010-05-15T18:00:00","428.32"], [42244,"21","2010-05-15T20:00:00","428.32"], [42245,"21","2010-05-15T22:00:00","428.32"], [42246,"21","2010-05-16T00:00:00","428.32"], [42247,"21","2010-05-16T02:00:00","428.31"], [42248,"21","2010-05-16T04:00:00","428.31"], [42249,"21","2010-05-16T06:00:00","428.31"], [42250,"21","2010-05-16T08:00:00","428.31"], [42251,"21","2010-05-16T10:00:00","428.32"], [42252,"21","2010-05-16T12:00:00","428.32"], [42253,"21","2010-05-16T14:00:00","428.32"], [42254,"21","2010-05-16T16:00:00","428.32"], [42255,"21","2010-05-16T18:00:00","428.32"], [42256,"21","2010-05-16T20:00:00","428.32"], [42257,"21","2010-05-16T22:00:00","428.32"], [42258,"21","2010-05-17T00:00:00","428.32"], [42259,"21","2010-05-17T02:00:00","428.31"], [42260,"21","2010-05-17T04:00:00","428.31"], [42261,"21","2010-05-17T06:00:00","428.3"], [42262,"21","2010-05-17T08:00:00","428.31"], [42263,"21","2010-05-17T10:00:00","428.31"], [42264,"21","2010-05-17T12:00:00","428.31"], [42265,"21","2010-05-17T14:00:00","428.31"], [42266,"21","2010-05-17T16:00:00","428.32"], [42267,"21","2010-05-17T18:00:00","428.32"], [42268,"21","2010-05-17T20:00:00","428.32"], [42269,"21","2010-05-17T22:00:00","428.32"], [42270,"21","2010-05-18T00:00:00","428.31"], [42271,"21","2010-05-18T02:00:00","428.3"], [42272,"21","2010-05-18T04:00:00","428.3"], [42273,"21","2010-05-18T06:00:00","428.3"], [42274,"21","2010-05-18T08:00:00","428.3"], [42275,"21","2010-05-18T10:00:00","428.31"], [42276,"21","2010-05-18T12:00:00","428.31"], [42277,"21","2010-05-18T14:00:00","428.31"], [42278,"21","2010-05-18T16:00:00","428.31"], [42279,"21","2010-05-18T18:00:00","428.31"], [42280,"21","2010-05-18T20:00:00","428.32"], [42281,"21","2010-05-18T22:00:00","428.31"], [42282,"21","2010-05-19T00:00:00","428.31"], [42283,"21","2010-05-19T02:00:00","428.3"], [42284,"21","2010-05-19T04:00:00","428.29"], [42285,"21","2010-05-19T06:00:00","428.29"], [42286,"21","2010-05-19T08:00:00","428.3"], [42287,"21","2010-05-19T10:00:00","428.3"], [42288,"21","2010-05-19T12:00:00","428.3"], [42289,"21","2010-05-19T14:00:00","428.3"], [42290,"21","2010-05-19T16:00:00","428.31"], [42291,"21","2010-05-19T18:00:00","428.31"], [42292,"21","2010-05-19T20:00:00","428.31"], [42293,"21","2010-05-19T22:00:00","428.31"], [42294,"21","2010-05-20T00:00:00","428.31"], [42295,"21","2010-05-20T02:00:00","428.3"], [42296,"21","2010-05-20T04:00:00","428.29"], [42297,"21","2010-05-20T06:00:00","428.29"], [42298,"21","2010-05-20T08:00:00","428.3"], [42299,"21","2010-05-20T10:00:00","428.3"], [42300,"21","2010-05-20T12:00:00","428.3"], [42301,"21","2010-05-20T14:00:00","428.3"], [42302,"21","2010-05-20T16:00:00","428.31"], [42303,"21","2010-05-20T18:00:00","428.31"], [42304,"21","2010-05-20T20:00:00","428.31"], [42305,"21","2010-05-20T22:00:00","428.31"], [42306,"21","2010-05-21T00:00:00","428.31"], [42307,"21","2010-05-21T02:00:00","428.29"], [42308,"21","2010-05-21T04:00:00","428.29"], [42309,"21","2010-05-21T06:00:00","428.29"], [42310,"21","2010-05-21T08:00:00","428.29"], [42311,"21","2010-05-21T10:00:00","428.3"], [42312,"21","2010-05-21T12:00:00","428.3"], [42313,"21","2010-05-21T14:00:00","428.3"], [42314,"21","2010-05-21T16:00:00","428.3"], [42315,"21","2010-05-21T18:00:00","428.3"], [42316,"21","2010-05-21T20:00:00","428.31"], [42317,"21","2010-05-21T22:00:00","428.31"], [42318,"21","2010-05-22T00:00:00","428.3"], [42319,"21","2010-05-22T02:00:00","428.29"], [42320,"21","2010-05-22T04:00:00","428.29"], [42321,"21","2010-05-22T06:00:00","428.29"], [42322,"21","2010-05-22T08:00:00","428.29"], [42323,"21","2010-05-22T10:00:00","428.29"], [42324,"21","2010-05-22T12:00:00","428.3"], [42325,"21","2010-05-22T14:00:00","428.3"], [42326,"21","2010-05-22T16:00:00","428.3"], [42327,"21","2010-05-22T18:00:00","428.3"], [42328,"21","2010-05-22T20:00:00","428.3"], [42329,"21","2010-05-22T22:00:00","428.3"], [42330,"21","2010-05-23T00:00:00","428.3"], [42331,"21","2010-05-23T02:00:00","428.29"], [42332,"21","2010-05-23T04:00:00","428.29"], [42333,"21","2010-05-23T06:00:00","428.29"], [42334,"21","2010-05-23T08:00:00","428.3"], [42335,"21","2010-05-23T10:00:00","428.3"], [42336,"21","2010-05-23T12:00:00","428.3"], [42337,"21","2010-05-23T14:00:00","428.3"], [42338,"21","2010-05-23T16:00:00","428.3"], [42339,"21","2010-05-23T18:00:00","428.3"], [42340,"21","2010-05-23T20:00:00","428.31"], [42341,"21","2010-05-23T22:00:00","428.31"], [42342,"21","2010-05-24T00:00:00","428.3"], [42343,"21","2010-05-24T02:00:00","428.3"], [42344,"21","2010-05-24T04:00:00","428.29"], [42345,"21","2010-05-24T06:00:00","428.3"], [42346,"21","2010-05-24T08:00:00","428.3"], [42347,"21","2010-05-24T10:00:00","428.3"], [42348,"21","2010-05-24T12:00:00","428.3"], [42349,"21","2010-05-24T14:00:00","428.3"], [42350,"21","2010-05-24T16:00:00","428.31"], [42351,"21","2010-05-24T18:00:00","428.31"], [42352,"21","2010-05-24T20:00:00","428.31"], [42353,"21","2010-05-24T22:00:00","428.31"], [42354,"21","2010-05-25T00:00:00","428.31"], [42355,"21","2010-05-25T02:00:00","428.3"], [42356,"21","2010-05-25T04:00:00","428.29"], [42357,"21","2010-05-25T06:00:00","428.3"], [42358,"21","2010-05-25T08:00:00","428.3"], [42359,"21","2010-05-25T10:00:00","428.3"], [42360,"21","2010-05-25T12:00:00","428.3"], [42361,"21","2010-05-25T14:00:00","428.3"], [42362,"21","2010-05-25T16:00:00","428.31"], [42363,"21","2010-05-25T18:00:00","428.31"], [42364,"21","2010-05-25T20:00:00","428.31"], [42365,"21","2010-05-25T22:00:00","428.31"], [42366,"21","2010-05-26T00:00:00","428.3"], [42367,"21","2010-05-26T02:00:00","428.29"], [42368,"21","2010-05-26T04:00:00","428.29"], [42369,"21","2010-05-26T06:00:00","428.29"], [42370,"21","2010-05-26T08:00:00","428.29"], [42371,"21","2010-05-26T10:00:00","428.29"], [42372,"21","2010-05-26T12:00:00","428.29"], [42373,"21","2010-05-26T14:00:00","428.3"], [42374,"21","2010-05-26T16:00:00","428.3"], [42375,"21","2010-05-26T18:00:00","428.3"], [42376,"21","2010-05-26T20:00:00","428.3"], [42377,"21","2010-05-26T22:00:00","428.31"], [42378,"21","2010-05-27T00:00:00","428.3"], [42379,"21","2010-05-27T02:00:00","428.29"], [42380,"21","2010-05-27T04:00:00","428.29"], [42381,"21","2010-05-27T06:00:00","428.29"], [42382,"21","2010-05-27T08:00:00","428.29"], [42383,"21","2010-05-27T10:00:00","428.3"], [42384,"21","2010-05-27T12:00:00","428.3"], [42385,"21","2010-05-27T14:00:00","428.31"], [42386,"21","2010-05-27T16:00:00","428.31"], [42387,"21","2010-05-27T18:00:00","428.31"], [42388,"21","2010-05-27T20:00:00","428.31"], [42389,"21","2010-05-27T22:00:00","428.31"], [42390,"21","2010-05-28T00:00:00","428.3"], [42391,"21","2010-05-28T02:00:00","428.29"], [42392,"21","2010-05-28T04:00:00","428.29"], [42393,"21","2010-05-28T06:00:00","428.29"], [42394,"21","2010-05-28T08:00:00","428.29"], [42395,"21","2010-05-28T10:00:00","428.29"], [42396,"21","2010-05-28T12:00:00","428.29"], [42397,"21","2010-05-28T14:00:00","428.28"], [42398,"21","2010-05-28T16:00:00","428.29"], [42399,"21","2010-05-28T18:00:00","428.29"], [42400,"21","2010-05-28T20:00:00","428.3"], [42401,"21","2010-05-28T22:00:00","428.31"], [42402,"21","2010-05-29T00:00:00","428.31"], [42403,"21","2010-05-29T02:00:00","428.3"], [42404,"21","2010-05-29T04:00:00","428.3"], [42405,"21","2010-05-29T06:00:00","428.3"], [42406,"21","2010-05-29T08:00:00","428.3"], [42407,"21","2010-05-29T10:00:00","428.3"], [42408,"21","2010-05-29T12:00:00","428.31"], [42409,"21","2010-05-29T14:00:00","428.31"], [42410,"21","2010-05-29T16:00:00","428.31"], [42411,"21","2010-05-29T18:00:00","428.31"], [42412,"21","2010-05-29T20:00:00","428.31"], [42413,"21","2010-05-29T22:00:00","428.31"], [42414,"21","2010-05-30T00:00:00","428.3"], [42415,"21","2010-05-30T02:00:00","428.3"], [42416,"21","2010-05-30T04:00:00","428.29"], [42417,"21","2010-05-30T06:00:00","428.3"], [42418,"21","2010-05-30T08:00:00","428.32"], [42419,"21","2010-05-30T10:00:00","428.33"], [42420,"21","2010-05-30T12:00:00","428.33"], [42421,"21","2010-05-30T14:00:00","428.35"], [42422,"21","2010-05-30T16:00:00","428.37"], [42423,"21","2010-05-30T18:00:00","428.37"], [42424,"21","2010-05-30T20:00:00","428.38"], [42425,"21","2010-05-30T22:00:00","428.38"], [42426,"21","2010-05-31T00:00:00","428.38"], [42427,"21","2010-05-31T02:00:00","428.37"], [42428,"21","2010-05-31T04:00:00","428.38"], [42429,"21","2010-05-31T06:00:00","428.38"], [42430,"21","2010-05-31T08:00:00","428.38"], [42431,"21","2010-05-31T10:00:00","428.38"], [42432,"21","2010-05-31T12:00:00","428.38"], [42433,"21","2010-05-31T14:00:00","428.37"], [42434,"21","2010-05-31T16:00:00","428.37"], [42435,"21","2010-05-31T18:00:00","428.37"], [42436,"21","2010-05-31T20:00:00","428.37"], [42437,"21","2010-05-31T22:00:00","428.37"], [42438,"21","2010-06-01T00:00:00","428.36"], [42439,"21","2010-06-01T02:00:00","428.35"], [42440,"21","2010-06-01T04:00:00","428.34"], [42441,"21","2010-06-01T06:00:00","428.34"], [42442,"21","2010-06-01T08:00:00","428.34"], [42443,"21","2010-06-01T10:00:00","428.35"], [42444,"21","2010-06-01T12:00:00","428.34"], [42445,"21","2010-06-01T14:00:00","428.34"], [42446,"21","2010-06-01T16:00:00","428.34"], [42447,"21","2010-06-01T18:00:00","428.34"], [42448,"21","2010-06-01T20:00:00","428.34"], [42449,"21","2010-06-01T22:00:00","428.34"], [42450,"21","2010-06-02T00:00:00","428.34"], [42451,"21","2010-06-02T02:00:00","428.33"], [42452,"21","2010-06-02T04:00:00","428.33"], [42453,"21","2010-06-02T06:00:00","428.33"], [42454,"21","2010-06-02T08:00:00","428.33"], [42455,"21","2010-06-02T10:00:00","428.33"], [42456,"21","2010-06-02T12:00:00","428.33"], [42457,"21","2010-06-02T14:00:00","428.34"], [42458,"21","2010-06-02T16:00:00","428.34"], [42459,"21","2010-06-02T18:00:00","428.34"], [42460,"21","2010-06-02T20:00:00","428.34"], [42461,"21","2010-06-02T22:00:00","428.35"], [42462,"21","2010-06-03T00:00:00","428.34"], [42463,"21","2010-06-03T02:00:00","428.34"], [42464,"21","2010-06-03T04:00:00","428.34"], [42465,"21","2010-06-03T06:00:00","428.34"], [42466,"21","2010-06-03T08:00:00","428.36"], [42467,"21","2010-06-03T10:00:00","428.37"], [42468,"21","2010-06-03T12:00:00","428.38"], [42469,"21","2010-06-03T14:00:00","428.38"], [42470,"21","2010-06-03T16:00:00","428.39"], [42471,"21","2010-06-03T18:00:00","428.39"], [42472,"21","2010-06-03T20:00:00","428.39"], [42473,"21","2010-06-03T22:00:00","428.39"], [42474,"21","2010-06-04T00:00:00","428.38"], [42475,"21","2010-06-04T02:00:00","428.38"], [42476,"21","2010-06-04T04:00:00","428.37"], [42477,"21","2010-06-04T06:00:00","428.37"], [42478,"21","2010-06-04T08:00:00","428.37"], [42479,"21","2010-06-04T10:00:00","428.37"], [42480,"21","2010-06-04T12:00:00","428.37"], [42481,"21","2010-06-04T14:00:00","428.37"], [42482,"21","2010-06-04T16:00:00","428.37"], [42483,"21","2010-06-04T18:00:00","428.37"], [42484,"21","2010-06-04T20:00:00","428.37"], [42485,"21","2010-06-04T22:00:00","428.37"], [42486,"21","2010-06-05T00:00:00","428.37"], [42487,"21","2010-06-05T02:00:00","428.36"], [42488,"21","2010-06-05T04:00:00","428.35"], [42489,"21","2010-06-05T06:00:00","428.35"], [42490,"21","2010-06-05T08:00:00","428.36"], [42491,"21","2010-06-05T10:00:00","428.36"], [42492,"21","2010-06-05T12:00:00","428.36"], [42493,"21","2010-06-05T14:00:00","428.36"], [42494,"21","2010-06-05T16:00:00","428.36"], [42495,"21","2010-06-05T18:00:00","428.36"], [42496,"21","2010-06-05T20:00:00","428.36"], [42497,"21","2010-06-05T22:00:00","428.36"], [42498,"21","2010-06-06T00:00:00","428.36"], [42499,"21","2010-06-06T02:00:00","428.35"], [42500,"21","2010-06-06T04:00:00","428.35"], [42501,"21","2010-06-06T06:00:00","428.35"], [42502,"21","2010-06-06T08:00:00","428.36"], [42503,"21","2010-06-06T10:00:00","428.36"], [42504,"21","2010-06-06T12:00:00","428.36"], [42505,"21","2010-06-06T14:00:00","428.36"], [42506,"21","2010-06-06T16:00:00","428.36"], [42507,"21","2010-06-06T18:00:00","428.36"], [42508,"21","2010-06-06T20:00:00","428.37"], [42509,"21","2010-06-06T22:00:00","428.39"], [42510,"21","2010-06-07T00:00:00","428.4"], [42511,"21","2010-06-07T02:00:00","428.39"], [42512,"21","2010-06-07T04:00:00","428.39"], [42513,"21","2010-06-07T06:00:00","428.39"], [42514,"21","2010-06-07T08:00:00","428.4"], [42515,"21","2010-06-07T10:00:00","428.4"], [42516,"21","2010-06-07T12:00:00","428.39"], [42517,"21","2010-06-07T14:00:00","428.39"], [42518,"21","2010-06-07T16:00:00","428.4"], [42519,"21","2010-06-07T18:00:00","428.4"], [42520,"21","2010-06-07T20:00:00","428.4"], [42521,"21","2010-06-07T22:00:00","428.4"], [42522,"21","2010-06-08T00:00:00","428.39"], [42523,"21","2010-06-08T02:00:00","428.38"], [42524,"21","2010-06-08T04:00:00","428.38"], [42525,"21","2010-06-08T06:00:00","428.38"], [42526,"21","2010-06-08T08:00:00","428.38"], [42527,"21","2010-06-08T10:00:00","428.38"], [42528,"21","2010-06-08T12:00:00","428.38"], [42529,"21","2010-06-08T14:00:00","428.38"], [42530,"21","2010-06-08T16:00:00","428.38"], [42531,"21","2010-06-08T18:00:00","428.38"], [42532,"21","2010-06-08T20:00:00","428.39"], [42533,"21","2010-06-08T22:00:00","428.39"], [42534,"21","2010-06-09T00:00:00","428.38"], [42535,"21","2010-06-09T02:00:00","428.37"], [42536,"21","2010-06-09T04:00:00","428.37"], [42537,"21","2010-06-09T06:00:00","428.36"], [42538,"21","2010-06-09T08:00:00","428.37"], [42539,"21","2010-06-09T10:00:00","428.37"], [42540,"21","2010-06-09T12:00:00","428.37"], [42541,"21","2010-06-09T14:00:00","428.37"], [42542,"21","2010-06-09T16:00:00","428.37"], [42543,"21","2010-06-09T18:00:00","428.37"], [42544,"21","2010-06-09T20:00:00","428.37"], [42545,"21","2010-06-09T22:00:00","428.37"], [42546,"21","2010-06-10T00:00:00","428.36"], [42547,"21","2010-06-10T02:00:00","428.36"], [42548,"21","2010-06-10T04:00:00","428.35"], [42549,"21","2010-06-10T06:00:00","428.35"], [42550,"21","2010-06-10T08:00:00","428.36"], [42551,"21","2010-06-10T10:00:00","428.36"], [42552,"21","2010-06-10T12:00:00","428.36"], [42553,"21","2010-06-10T14:00:00","428.36"], [42554,"21","2010-06-10T16:00:00","428.36"], [42555,"21","2010-06-10T18:00:00","428.36"], [42556,"21","2010-06-10T20:00:00","428.36"], [42557,"21","2010-06-10T22:00:00","428.37"], [42558,"21","2010-06-11T00:00:00","428.36"], [42559,"21","2010-06-11T02:00:00","428.35"], [42560,"21","2010-06-11T04:00:00","428.34"], [42561,"21","2010-06-11T06:00:00","428.34"], [42562,"21","2010-06-11T08:00:00","428.35"], [42563,"21","2010-06-11T10:00:00","428.35"], [42564,"21","2010-06-11T12:00:00","428.34"], [42565,"21","2010-06-11T14:00:00","428.34"], [42566,"21","2010-06-11T16:00:00","428.35"], [42567,"21","2010-06-11T18:00:00","428.35"], [42568,"21","2010-06-11T20:00:00","428.35"], [42569,"21","2010-06-11T22:00:00","428.35"], [42570,"21","2010-06-12T00:00:00","428.35"], [42571,"21","2010-06-12T02:00:00","428.34"], [42572,"21","2010-06-12T04:00:00","428.34"], [42573,"21","2010-06-12T06:00:00","428.33"], [42574,"21","2010-06-12T08:00:00","428.34"], [42575,"21","2010-06-12T10:00:00","428.34"], [42576,"21","2010-06-12T12:00:00","428.34"], [42577,"21","2010-06-12T14:00:00","428.35"], [42578,"21","2010-06-12T16:00:00","428.35"], [42579,"21","2010-06-12T18:00:00","428.35"], [42580,"21","2010-06-12T20:00:00","428.35"], [42581,"21","2010-06-12T22:00:00","428.35"], [42582,"21","2010-06-13T00:00:00","428.35"], [42583,"21","2010-06-13T02:00:00","428.35"], [42584,"21","2010-06-13T04:00:00","428.34"], [42585,"21","2010-06-13T06:00:00","428.34"], [42586,"21","2010-06-13T08:00:00","428.35"], [42587,"21","2010-06-13T10:00:00","428.35"], [42588,"21","2010-06-13T12:00:00","428.35"], [42589,"21","2010-06-13T14:00:00","428.35"], [42590,"21","2010-06-13T16:00:00","428.36"], [42591,"21","2010-06-13T18:00:00","428.36"], [42592,"21","2010-06-13T20:00:00","428.37"], [42593,"21","2010-06-13T22:00:00","428.37"], [42594,"21","2010-06-14T00:00:00","428.37"], [42595,"21","2010-06-14T02:00:00","428.36"], [42596,"21","2010-06-14T04:00:00","428.36"], [42597,"21","2010-06-14T06:00:00","428.39"], [42598,"21","2010-06-14T08:00:00","428.4"], [42599,"21","2010-06-14T10:00:00","428.4"], [42600,"21","2010-06-14T12:00:00","428.4"], [42601,"21","2010-06-14T14:00:00","428.4"], [42602,"21","2010-06-14T16:00:00","428.4"], [42603,"21","2010-06-14T18:00:00","428.4"], [42604,"21","2010-06-14T20:00:00","428.4"], [42605,"21","2010-06-14T22:00:00","428.4"], [42606,"21","2010-06-15T00:00:00","428.39"], [42607,"21","2010-06-15T02:00:00","428.38"], [42608,"21","2010-06-15T04:00:00","428.37"], [42609,"21","2010-06-15T06:00:00","428.37"], [42610,"21","2010-06-15T08:00:00","428.37"], [42611,"21","2010-06-15T10:00:00","428.37"], [42612,"21","2010-06-15T12:00:00","428.37"], [42613,"21","2010-06-15T14:00:00","428.37"], [42614,"21","2010-06-15T16:00:00","428.37"], [42615,"21","2010-06-15T18:00:00","428.37"], [42616,"21","2010-06-15T20:00:00","428.37"], [42617,"21","2010-06-15T22:00:00","428.37"], [42618,"21","2010-06-16T00:00:00","428.37"], [42619,"21","2010-06-16T02:00:00","428.36"], [42620,"21","2010-06-16T04:00:00","428.36"], [42621,"21","2010-06-16T06:00:00","428.36"], [42622,"21","2010-06-16T08:00:00","428.36"], [42623,"21","2010-06-16T10:00:00","428.36"], [42624,"21","2010-06-16T12:00:00","428.36"], [42625,"21","2010-06-16T14:00:00","428.36"], [42626,"21","2010-06-16T16:00:00","428.36"], [42627,"21","2010-06-16T18:00:00","428.37"], [42628,"21","2010-06-16T20:00:00","428.36"], [42629,"21","2010-06-16T22:00:00","428.37"], [42630,"21","2010-06-17T00:00:00","428.36"], [42631,"21","2010-06-17T02:00:00","428.36"], [42632,"21","2010-06-17T04:00:00","428.35"], [42633,"21","2010-06-17T06:00:00","428.35"], [42634,"21","2010-06-17T08:00:00","428.35"], [42635,"21","2010-06-17T10:00:00","428.36"], [42636,"21","2010-06-17T12:00:00","428.36"], [42637,"21","2010-06-17T14:00:00","428.36"], [42638,"21","2010-06-17T16:00:00","428.36"], [42639,"21","2010-06-17T18:00:00","428.37"], [42640,"21","2010-06-17T20:00:00","428.38"], [42641,"21","2010-06-17T22:00:00","428.42"], [42642,"21","2010-06-18T00:00:00","428.44"], [42643,"21","2010-06-18T02:00:00","428.45"], [42644,"21","2010-06-18T04:00:00","428.46"], [42645,"21","2010-06-18T06:00:00","428.51"], [42646,"21","2010-06-18T08:00:00","428.55"], [42647,"21","2010-06-18T10:00:00","428.57"], [42648,"21","2010-06-18T12:00:00","428.58"], [42649,"21","2010-06-18T14:00:00","428.59"], [42650,"21","2010-06-18T16:00:00","428.61"], [42651,"21","2010-06-18T18:00:00","428.6"], [42652,"21","2010-06-18T20:00:00","428.59"], [42653,"21","2010-06-18T22:00:00","428.58"], [42654,"21","2010-06-19T00:00:00","428.56"], [42655,"21","2010-06-19T02:00:00","428.54"], [42656,"21","2010-06-19T04:00:00","428.53"], [42657,"21","2010-06-19T06:00:00","428.53"], [42658,"21","2010-06-19T08:00:00","428.56"], [42659,"21","2010-06-19T10:00:00","428.62"], [42660,"21","2010-06-19T12:00:00","428.62"], [42661,"21","2010-06-19T14:00:00","428.62"], [42662,"21","2010-06-19T16:00:00","428.64"], [42663,"21","2010-06-19T18:00:00","428.65"], [42664,"21","2010-06-19T20:00:00","428.65"], [42665,"21","2010-06-19T22:00:00","428.64"], [42666,"21","2010-06-20T00:00:00","428.62"], [42667,"21","2010-06-20T02:00:00","428.61"], [42668,"21","2010-06-20T04:00:00","428.6"], [42669,"21","2010-06-20T06:00:00","428.59"], [42670,"21","2010-06-20T08:00:00","428.59"], [42671,"21","2010-06-20T10:00:00","428.58"], [42672,"21","2010-06-20T12:00:00","428.59"], [42673,"21","2010-06-20T14:00:00","428.59"], [42674,"21","2010-06-20T16:00:00","428.59"], [42675,"21","2010-06-20T18:00:00","428.58"], [42676,"21","2010-06-20T20:00:00","428.58"], [42677,"21","2010-06-20T22:00:00","428.58"], [42678,"21","2010-06-21T00:00:00","428.57"], [42679,"21","2010-06-21T02:00:00","428.56"], [42680,"21","2010-06-21T04:00:00","428.56"], [42681,"21","2010-06-21T06:00:00","428.55"], [42682,"21","2010-06-21T08:00:00","428.55"], [42683,"21","2010-06-21T10:00:00","428.55"], [42684,"21","2010-06-21T12:00:00","428.55"], [42685,"21","2010-06-21T14:00:00","428.55"], [42686,"21","2010-06-21T16:00:00","428.54"], [42687,"21","2010-06-21T18:00:00","428.54"], [42688,"21","2010-06-21T20:00:00","428.54"], [42689,"21","2010-06-21T22:00:00","428.54"], [42690,"21","2010-06-22T00:00:00","428.53"], [42691,"21","2010-06-22T02:00:00","428.52"], [42692,"21","2010-06-22T04:00:00","428.52"], [42693,"21","2010-06-22T06:00:00","428.51"], [42694,"21","2010-06-22T08:00:00","428.51"], [42695,"21","2010-06-22T10:00:00","428.51"], [42696,"21","2010-06-22T12:00:00","428.51"], [42697,"21","2010-06-22T14:00:00","428.51"], [42698,"21","2010-06-22T16:00:00","428.51"], [42699,"21","2010-06-22T18:00:00","428.51"], [42700,"21","2010-06-22T20:00:00","428.51"], [42701,"21","2010-06-22T22:00:00","428.51"], [42702,"21","2010-06-23T00:00:00","428.5"], [42703,"21","2010-06-23T02:00:00","428.49"], [42704,"21","2010-06-23T04:00:00","428.49"], [42705,"21","2010-06-23T06:00:00","428.49"], [42706,"21","2010-06-23T08:00:00","428.49"], [42707,"21","2010-06-23T10:00:00","428.49"], [42708,"21","2010-06-23T12:00:00","428.49"], [42709,"21","2010-06-23T14:00:00","428.49"], [42710,"21","2010-06-23T16:00:00","428.49"], [42711,"21","2010-06-23T18:00:00","428.49"], [42712,"21","2010-06-23T20:00:00","428.49"], [42713,"21","2010-06-23T22:00:00","428.49"], [42714,"21","2010-06-24T00:00:00","428.49"], [42715,"21","2010-06-24T02:00:00","428.48"], [42716,"21","2010-06-24T04:00:00","428.48"], [42717,"21","2010-06-24T06:00:00","428.48"], [42718,"21","2010-06-24T08:00:00","428.48"], [42719,"21","2010-06-24T10:00:00","428.48"], [42720,"21","2010-06-24T12:00:00","428.48"], [42721,"21","2010-06-24T14:00:00","428.48"], [42722,"21","2010-06-24T16:00:00","428.48"], [42723,"21","2010-06-24T18:00:00","428.48"], [42724,"21","2010-06-24T20:00:00","428.48"], [42725,"21","2010-06-24T22:00:00","428.48"], [42726,"21","2010-06-25T00:00:00","428.48"], [42727,"21","2010-06-25T02:00:00","428.47"], [42728,"21","2010-06-25T04:00:00","428.47"], [42729,"21","2010-06-25T06:00:00","428.47"], [42730,"21","2010-06-25T08:00:00","428.47"], [42731,"21","2010-06-25T10:00:00","428.47"], [42732,"21","2010-06-25T12:00:00","428.47"], [42733,"21","2010-06-25T14:00:00","428.47"], [42734,"21","2010-06-25T16:00:00","428.47"], [42735,"21","2010-06-25T18:00:00","428.47"], [42736,"21","2010-06-25T20:00:00","428.47"], [42737,"21","2010-06-25T22:00:00","428.47"], [42738,"21","2010-06-26T00:00:00","428.46"], [42739,"21","2010-06-26T02:00:00","428.46"], [42740,"21","2010-06-26T04:00:00","428.45"], [42741,"21","2010-06-26T06:00:00","428.46"], [42742,"21","2010-06-26T08:00:00","428.46"], [42743,"21","2010-06-26T10:00:00","428.46"], [42744,"21","2010-06-26T12:00:00","428.46"], [42745,"21","2010-06-26T14:00:00","428.46"], [42746,"21","2010-06-26T16:00:00","428.46"], [42747,"21","2010-06-26T18:00:00","428.46"], [42748,"21","2010-06-26T20:00:00","428.46"], [42749,"21","2010-06-26T22:00:00","428.46"], [42750,"21","2010-06-27T00:00:00","428.46"], [42751,"21","2010-06-27T02:00:00","428.45"], [42752,"21","2010-06-27T04:00:00","428.45"], [42753,"21","2010-06-27T06:00:00","428.45"], [42754,"21","2010-06-27T08:00:00","428.45"], [42755,"21","2010-06-27T10:00:00","428.45"], [42756,"21","2010-06-27T12:00:00","428.45"], [42757,"21","2010-06-27T14:00:00","428.46"], [42758,"21","2010-06-27T16:00:00","428.46"], [42759,"21","2010-06-27T18:00:00","428.46"], [42760,"21","2010-06-27T20:00:00","428.46"], [42761,"21","2010-06-27T22:00:00","428.46"], [42762,"21","2010-06-28T00:00:00","428.46"], [42763,"21","2010-06-28T02:00:00","428.45"], [42764,"21","2010-06-28T04:00:00","428.45"], [42765,"21","2010-06-28T06:00:00","428.45"], [42766,"21","2010-06-28T08:00:00","428.45"], [42767,"21","2010-06-28T10:00:00","428.45"], [42768,"21","2010-06-28T12:00:00","428.45"], [42769,"21","2010-06-28T14:00:00","428.44"], [42770,"21","2010-06-28T16:00:00","428.44"], [42771,"21","2010-06-28T18:00:00","428.44"], [42772,"21","2010-06-28T20:00:00","428.45"], [42773,"21","2010-06-28T22:00:00","428.45"], [42774,"21","2010-06-29T00:00:00","428.44"], [42775,"21","2010-06-29T02:00:00","428.43"], [42776,"21","2010-06-29T04:00:00","428.43"], [42777,"21","2010-06-29T06:00:00","428.43"], [42778,"21","2010-06-29T08:00:00","428.43"], [42779,"21","2010-06-29T10:00:00","428.43"], [42780,"21","2010-06-29T12:00:00","428.43"], [42781,"21","2010-06-29T14:00:00","428.43"], [42782,"21","2010-06-29T16:00:00","428.44"], [42783,"21","2010-06-29T18:00:00","428.44"], [42784,"21","2010-06-29T20:00:00","428.44"], [42785,"21","2010-06-29T22:00:00","428.44"], [42786,"21","2010-06-30T00:00:00","428.43"], [42787,"21","2010-06-30T02:00:00","428.42"], [42788,"21","2010-06-30T04:00:00","428.42"], [42789,"21","2010-06-30T06:00:00","428.41"], [42790,"21","2010-06-30T08:00:00","428.42"], [42791,"21","2010-06-30T10:00:00","428.42"], [42792,"21","2010-06-30T12:00:00","428.42"], [42793,"21","2010-06-30T14:00:00","428.42"], [42794,"21","2010-06-30T16:00:00","428.42"], [42795,"21","2010-06-30T18:00:00","428.43"], [42796,"21","2010-06-30T20:00:00","428.43"], [42797,"21","2010-06-30T22:00:00","428.42"], [42798,"21","2010-07-01T00:00:00","428.41"], [42799,"21","2010-07-01T02:00:00","428.41"], [42800,"21","2010-07-01T04:00:00","428.4"], [42801,"21","2010-07-01T06:00:00","428.4"], [42802,"21","2010-07-01T08:00:00","428.41"], [42803,"21","2010-07-01T10:00:00","428.41"], [42804,"21","2010-07-01T12:00:00","428.41"], [42805,"21","2010-07-01T14:00:00","428.41"], [42806,"21","2010-07-01T16:00:00","428.42"], [42807,"21","2010-07-01T18:00:00","428.42"], [42808,"21","2010-07-01T20:00:00","428.42"], [42809,"21","2010-07-01T22:00:00","428.41"], [42810,"21","2010-07-02T00:00:00","428.4"], [42811,"21","2010-07-02T02:00:00","428.4"], [42812,"21","2010-07-02T04:00:00","428.39"], [42813,"21","2010-07-02T06:00:00","428.39"], [42814,"21","2010-07-02T08:00:00","428.4"], [42815,"21","2010-07-02T10:00:00","428.4"], [42816,"21","2010-07-02T12:00:00","428.39"], [42817,"21","2010-07-02T14:00:00","428.39"], [42818,"21","2010-07-02T16:00:00","428.39"], [42819,"21","2010-07-02T18:00:00","428.39"], [42820,"21","2010-07-02T20:00:00","428.4"], [42821,"21","2010-07-02T22:00:00","428.4"], [42822,"21","2010-07-03T00:00:00","428.39"], [42823,"21","2010-07-03T02:00:00","428.38"], [42824,"21","2010-07-03T04:00:00","428.38"], [42825,"21","2010-07-03T06:00:00","428.38"], [42826,"21","2010-07-03T08:00:00","428.39"], [42827,"21","2010-07-03T10:00:00","428.39"], [42828,"21","2010-07-03T12:00:00","428.39"], [42829,"21","2010-07-03T14:00:00","428.39"], [42830,"21","2010-07-03T16:00:00","428.39"], [42831,"21","2010-07-03T18:00:00","428.43"], [42832,"21","2010-07-03T20:00:00","428.43"], [42833,"21","2010-07-03T22:00:00","428.43"], [42834,"21","2010-07-04T00:00:00","428.42"], [42835,"21","2010-07-04T02:00:00","428.41"], [42836,"21","2010-07-04T04:00:00","428.41"], [42837,"21","2010-07-04T06:00:00","428.41"], [42838,"21","2010-07-04T08:00:00","428.41"], [42839,"21","2010-07-04T10:00:00","428.41"], [42840,"21","2010-07-04T12:00:00","428.41"], [42841,"21","2010-07-04T14:00:00","428.41"], [42842,"21","2010-07-04T16:00:00","428.41"], [42843,"21","2010-07-04T18:00:00","428.41"], [42844,"21","2010-07-04T20:00:00","428.41"], [42845,"21","2010-07-04T22:00:00","428.41"], [42846,"21","2010-07-05T00:00:00","428.41"], [42847,"21","2010-07-05T02:00:00","428.41"], [42848,"21","2010-07-05T04:00:00","428.4"], [42849,"21","2010-07-05T06:00:00","428.41"], [42850,"21","2010-07-05T08:00:00","428.41"], [42851,"21","2010-07-05T10:00:00","428.41"], [42852,"21","2010-07-05T12:00:00","428.41"], [42853,"21","2010-07-05T14:00:00","428.41"], [42854,"21","2010-07-05T16:00:00","428.41"], [42855,"21","2010-07-05T18:00:00","428.41"], [42856,"21","2010-07-05T20:00:00","428.41"], [42857,"21","2010-07-05T22:00:00","428.41"], [42858,"21","2010-07-06T00:00:00","428.41"], [42859,"21","2010-07-06T02:00:00","428.4"], [42860,"21","2010-07-06T04:00:00","428.4"], [42861,"21","2010-07-06T06:00:00","428.4"], [42862,"21","2010-07-06T08:00:00","428.4"], [42863,"21","2010-07-06T10:00:00","428.4"], [42864,"21","2010-07-06T12:00:00","428.4"], [42865,"21","2010-07-06T14:00:00","428.4"], [42866,"21","2010-07-06T16:00:00","428.4"], [42867,"21","2010-07-06T18:00:00","428.41"], [42868,"21","2010-07-06T20:00:00","428.4"], [42869,"21","2010-07-06T22:00:00","428.41"], [42870,"21","2010-07-07T00:00:00","428.4"], [42871,"21","2010-07-07T02:00:00","428.39"], [42872,"21","2010-07-07T04:00:00","428.39"], [42873,"21","2010-07-07T06:00:00","428.39"], [42874,"21","2010-07-07T08:00:00","428.39"], [42875,"21","2010-07-07T10:00:00","428.39"], [42876,"21","2010-07-07T12:00:00","428.4"], [42877,"21","2010-07-07T14:00:00","428.4"], [42878,"21","2010-07-07T16:00:00","428.4"], [42879,"21","2010-07-07T18:00:00","428.4"], [42880,"21","2010-07-07T20:00:00","428.4"], [42881,"21","2010-07-07T22:00:00","428.4"], [42882,"21","2010-07-08T00:00:00","428.39"], [42883,"21","2010-07-08T02:00:00","428.38"], [42884,"21","2010-07-08T04:00:00","428.38"], [42885,"21","2010-07-08T06:00:00","428.38"], [42886,"21","2010-07-08T08:00:00","428.38"], [42887,"21","2010-07-08T10:00:00","428.38"], [42888,"21","2010-07-08T12:00:00","428.39"], [42889,"21","2010-07-08T14:00:00","428.39"], [42890,"21","2010-07-08T16:00:00","428.39"], [42891,"21","2010-07-08T18:00:00","428.39"], [42892,"21","2010-07-08T20:00:00","428.39"], [42893,"21","2010-07-08T22:00:00","428.39"], [42894,"21","2010-07-09T00:00:00","428.38"], [42895,"21","2010-07-09T02:00:00","428.38"], [42896,"21","2010-07-09T04:00:00","428.37"], [42897,"21","2010-07-09T06:00:00","428.37"], [42898,"21","2010-07-09T08:00:00","428.38"], [42899,"21","2010-07-09T10:00:00","428.37"], [42900,"21","2010-07-09T12:00:00","428.37"], [42901,"21","2010-07-09T14:00:00","428.37"], [42902,"21","2010-07-09T16:00:00","428.37"], [42903,"21","2010-07-09T18:00:00","428.37"], [42904,"21","2010-07-09T20:00:00","428.38"], [42905,"21","2010-07-09T22:00:00","428.37"], [42906,"21","2010-07-10T00:00:00","428.37"], [42907,"21","2010-07-10T02:00:00","428.36"], [42908,"21","2010-07-10T04:00:00","428.36"], [42909,"21","2010-07-10T06:00:00","428.36"], [42910,"21","2010-07-10T08:00:00","428.36"], [42911,"21","2010-07-10T10:00:00","428.36"], [42912,"21","2010-07-10T12:00:00","428.37"], [42913,"21","2010-07-10T14:00:00","428.37"], [42914,"21","2010-07-10T16:00:00","428.37"], [42915,"21","2010-07-10T18:00:00","428.37"], [42916,"21","2010-07-10T20:00:00","428.46"], [42917,"21","2010-07-10T22:00:00","428.47"], [42918,"21","2010-07-11T00:00:00","428.45"], [42919,"21","2010-07-11T02:00:00","428.44"], [42920,"21","2010-07-11T04:00:00","428.43"], [42921,"21","2010-07-11T06:00:00","428.42"], [42922,"21","2010-07-11T08:00:00","428.42"], [42923,"21","2010-07-11T10:00:00","428.42"], [42924,"21","2010-07-11T12:00:00","428.42"], [42925,"21","2010-07-11T14:00:00","428.42"], [42926,"21","2010-07-11T16:00:00","428.41"], [42927,"21","2010-07-11T18:00:00","428.41"], [42928,"21","2010-07-11T20:00:00","428.41"], [42929,"21","2010-07-11T22:00:00","428.41"], [42930,"21","2010-07-12T00:00:00","428.41"], [42931,"21","2010-07-12T02:00:00","428.4"], [42932,"21","2010-07-12T04:00:00","428.4"], [42933,"21","2010-07-12T06:00:00","428.4"], [42934,"21","2010-07-12T08:00:00","428.4"], [42935,"21","2010-07-12T10:00:00","428.4"], [42936,"21","2010-07-12T12:00:00","428.4"], [42937,"21","2010-07-12T14:00:00","428.4"], [42938,"21","2010-07-12T16:00:00","428.4"], [42939,"21","2010-07-12T18:00:00","428.4"], [42940,"21","2010-07-12T20:00:00","428.42"], [42941,"21","2010-07-12T22:00:00","428.43"], [42942,"21","2010-07-13T00:00:00","428.43"], [42943,"21","2010-07-13T02:00:00","428.42"], [42944,"21","2010-07-13T04:00:00","428.41"], [42945,"21","2010-07-13T06:00:00","428.41"], [42946,"21","2010-07-13T08:00:00","428.41"], [42947,"21","2010-07-13T10:00:00","428.41"], [42948,"21","2010-07-13T12:00:00","428.41"], [42949,"21","2010-07-13T14:00:00","428.41"], [42950,"21","2010-07-13T16:00:00","428.41"], [42951,"21","2010-07-13T18:00:00","428.41"], [42952,"21","2010-07-13T20:00:00","428.41"], [42953,"21","2010-07-13T22:00:00","428.41"], [42954,"21","2010-07-14T00:00:00","428.4"], [42955,"21","2010-07-14T02:00:00","428.39"], [42956,"21","2010-07-14T04:00:00","428.39"], [42957,"21","2010-07-14T06:00:00","428.39"], [42958,"21","2010-07-14T08:00:00","428.39"], [42959,"21","2010-07-14T10:00:00","428.39"], [42960,"21","2010-07-14T12:00:00","428.39"], [42961,"21","2010-07-14T14:00:00","428.39"], [42962,"21","2010-07-14T16:00:00","428.4"], [42963,"21","2010-07-14T18:00:00","428.4"], [42964,"21","2010-07-14T20:00:00","428.4"], [42965,"21","2010-07-14T22:00:00","428.4"], [42966,"21","2010-07-15T00:00:00","428.4"], [42967,"21","2010-07-15T02:00:00","428.39"], [42968,"21","2010-07-15T04:00:00","428.39"], [42969,"21","2010-07-15T06:00:00","428.41"], [42970,"21","2010-07-15T08:00:00","428.43"], [42971,"21","2010-07-15T10:00:00","428.44"], [42972,"21","2010-07-15T12:00:00","428.43"], [42973,"21","2010-07-15T14:00:00","428.43"], [42974,"21","2010-07-15T16:00:00","428.43"], [42975,"21","2010-07-15T18:00:00","428.43"], [42976,"21","2010-07-15T20:00:00","428.43"], [42977,"21","2010-07-15T22:00:00","428.43"], [42978,"21","2010-07-16T00:00:00","428.42"], [42979,"21","2010-07-16T02:00:00","428.41"], [42980,"21","2010-07-16T04:00:00","428.41"], [42981,"21","2010-07-16T06:00:00","428.41"], [42982,"21","2010-07-16T08:00:00","428.41"], [42983,"21","2010-07-16T10:00:00","428.41"], [42984,"21","2010-07-16T12:00:00","428.41"], [42985,"21","2010-07-16T14:00:00","428.41"], [42986,"21","2010-07-16T16:00:00","428.41"], [42987,"21","2010-07-16T18:00:00","428.41"], [42988,"21","2010-07-16T20:00:00","428.41"], [42989,"21","2010-07-16T22:00:00","428.41"], [42990,"21","2010-07-17T00:00:00","428.41"], [42991,"21","2010-07-17T02:00:00","428.4"], [42992,"21","2010-07-17T04:00:00","428.4"], [42993,"21","2010-07-17T06:00:00","428.4"], [42994,"21","2010-07-17T08:00:00","428.4"], [42995,"21","2010-07-17T10:00:00","428.4"], [42996,"21","2010-07-17T12:00:00","428.4"], [42997,"21","2010-07-17T14:00:00","428.4"], [42998,"21","2010-07-17T16:00:00","428.4"], [42999,"21","2010-07-17T18:00:00","428.41"], [43000,"21","2010-07-17T20:00:00","428.45"], [43001,"21","2010-07-17T22:00:00","428.45"], [43002,"21","2010-07-18T00:00:00","428.47"], [43003,"21","2010-07-18T02:00:00","428.46"], [43004,"21","2010-07-18T04:00:00","428.46"], [43005,"21","2010-07-18T06:00:00","428.46"], [43006,"21","2010-07-18T08:00:00","428.46"], [43007,"21","2010-07-18T10:00:00","428.46"], [43008,"21","2010-07-18T12:00:00","428.45"], [43009,"21","2010-07-18T14:00:00","428.45"], [43010,"21","2010-07-18T16:00:00","428.45"], [43011,"21","2010-07-18T18:00:00","428.45"], [43012,"21","2010-07-18T20:00:00","428.45"], [43013,"21","2010-07-18T22:00:00","428.44"], [43014,"21","2010-07-19T00:00:00","428.44"], [43015,"21","2010-07-19T02:00:00","428.44"], [43016,"21","2010-07-19T04:00:00","428.43"], [43017,"21","2010-07-19T06:00:00","428.43"], [43018,"21","2010-07-19T08:00:00","428.43"], [43019,"21","2010-07-19T10:00:00","428.43"], [43020,"21","2010-07-19T12:00:00","428.43"], [43021,"21","2010-07-19T14:00:00","428.43"], [43022,"21","2010-07-19T16:00:00","428.43"], [43023,"21","2010-07-19T18:00:00","428.43"], [43024,"21","2010-07-19T20:00:00","428.43"], [43025,"21","2010-07-19T22:00:00","428.43"], [43026,"21","2010-07-20T00:00:00","428.43"], [43027,"21","2010-07-20T02:00:00","428.42"], [43028,"21","2010-07-20T04:00:00","428.41"], [43029,"21","2010-07-20T06:00:00","428.41"], [43030,"21","2010-07-20T08:00:00","428.42"], [43031,"21","2010-07-20T10:00:00","428.42"], [43032,"21","2010-07-20T12:00:00","428.42"], [43033,"21","2010-07-20T14:00:00","428.42"], [43034,"21","2010-07-20T16:00:00","428.42"], [43035,"21","2010-07-20T18:00:00","428.42"], [43036,"21","2010-07-20T20:00:00","428.42"], [43037,"21","2010-07-20T22:00:00","428.42"], [43038,"21","2010-07-21T00:00:00","428.41"], [43039,"21","2010-07-21T02:00:00","428.4"], [43040,"21","2010-07-21T04:00:00","428.4"], [43041,"21","2010-07-21T06:00:00","428.4"], [43042,"21","2010-07-21T08:00:00","428.41"], [43043,"21","2010-07-21T10:00:00","428.41"], [43044,"21","2010-07-21T12:00:00","428.41"], [43045,"21","2010-07-21T14:00:00","428.41"], [43046,"21","2010-07-21T16:00:00","428.41"], [43047,"21","2010-07-21T18:00:00","428.41"], [43048,"21","2010-07-21T20:00:00","428.41"], [43049,"21","2010-07-21T22:00:00","428.41"], [43050,"21","2010-07-22T00:00:00","428.4"], [43051,"21","2010-07-22T02:00:00","428.4"], [43052,"21","2010-07-22T04:00:00","428.39"], [43053,"21","2010-07-22T06:00:00","428.39"], [43054,"21","2010-07-22T08:00:00","428.4"], [43055,"21","2010-07-22T10:00:00","428.4"], [43056,"21","2010-07-22T12:00:00","428.4"], [43057,"21","2010-07-22T14:00:00","428.4"], [43058,"21","2010-07-22T16:00:00","428.43"], [43059,"21","2010-07-22T18:00:00","428.43"], [43060,"21","2010-07-22T20:00:00","428.44"], [43061,"21","2010-07-22T22:00:00","428.46"], [43062,"21","2010-07-23T00:00:00","428.47"], [43063,"21","2010-07-23T02:00:00","428.46"], [43064,"21","2010-07-23T04:00:00","428.45"], [43065,"21","2010-07-23T06:00:00","428.45"], [43066,"21","2010-07-23T08:00:00","428.45"], [43067,"21","2010-07-23T10:00:00","428.45"], [43068,"21","2010-07-23T12:00:00","428.47"], [43069,"21","2010-07-23T14:00:00","428.52"], [43070,"21","2010-07-23T16:00:00","428.58"], [43071,"21","2010-07-23T18:00:00","428.6"], [43072,"21","2010-07-23T20:00:00","428.6"], [43073,"21","2010-07-23T22:00:00","428.59"], [43074,"21","2010-07-24T00:00:00","428.57"], [43075,"21","2010-07-24T02:00:00","428.55"], [43076,"21","2010-07-24T04:00:00","428.58"], [43077,"21","2010-07-24T06:00:00","428.62"], [43078,"21","2010-07-24T08:00:00","428.61"], [43079,"21","2010-07-24T10:00:00","428.6"], [43080,"21","2010-07-24T12:00:00","428.6"], [43081,"21","2010-07-24T14:00:00","428.6"], [43082,"21","2010-07-24T16:00:00","428.59"], [43083,"21","2010-07-24T18:00:00","428.58"], [43084,"21","2010-07-24T20:00:00","428.57"], [43085,"21","2010-07-24T22:00:00","428.57"], [43086,"21","2010-07-25T00:00:00","428.56"], [43087,"21","2010-07-25T02:00:00","428.55"], [43088,"21","2010-07-25T04:00:00","428.54"], [43089,"21","2010-07-25T06:00:00","428.54"], [43090,"21","2010-07-25T08:00:00","428.53"], [43091,"21","2010-07-25T10:00:00","428.53"], [43092,"21","2010-07-25T12:00:00","428.53"], [43093,"21","2010-07-25T14:00:00","428.53"], [43094,"21","2010-07-25T16:00:00","428.52"], [43095,"21","2010-07-25T18:00:00","428.52"], [43096,"21","2010-07-25T20:00:00","428.51"], [43097,"21","2010-07-25T22:00:00","428.51"], [43098,"21","2010-07-26T00:00:00","428.51"], [43099,"21","2010-07-26T02:00:00","428.51"], [43100,"21","2010-07-26T04:00:00","428.5"], [43101,"21","2010-07-26T06:00:00","428.5"], [43102,"21","2010-07-26T08:00:00","428.5"], [43103,"21","2010-07-26T10:00:00","428.5"], [43104,"21","2010-07-26T12:00:00","428.5"], [43105,"21","2010-07-26T14:00:00","428.5"], [43106,"21","2010-07-26T16:00:00","428.5"], [43107,"21","2010-07-26T18:00:00","428.5"], [43108,"21","2010-07-26T20:00:00","428.5"], [43109,"21","2010-07-26T22:00:00","428.5"], [43110,"21","2010-07-27T00:00:00","428.5"], [43111,"21","2010-07-27T02:00:00","428.51"], [43112,"21","2010-07-27T04:00:00","428.54"], [43113,"21","2010-07-27T06:00:00","428.55"], [43114,"21","2010-07-27T08:00:00","428.55"], [43115,"21","2010-07-27T10:00:00","428.55"], [43116,"21","2010-07-27T12:00:00","428.55"], [43117,"21","2010-07-27T14:00:00","428.55"], [43118,"21","2010-07-27T16:00:00","428.54"], [43119,"21","2010-07-27T18:00:00","428.54"], [43120,"21","2010-07-27T20:00:00","428.53"], [43121,"21","2010-07-27T22:00:00","428.53"], [43122,"21","2010-07-28T00:00:00","428.53"], [43123,"21","2010-07-28T02:00:00","428.52"], [43124,"21","2010-07-28T04:00:00","428.51"], [43125,"21","2010-07-28T06:00:00","428.51"], [43126,"21","2010-07-28T08:00:00","428.51"], [43127,"21","2010-07-28T10:00:00","428.51"], [43128,"21","2010-07-28T12:00:00","428.51"], [43129,"21","2010-07-28T14:00:00","428.51"], [43130,"21","2010-07-28T16:00:00","428.51"], [43131,"21","2010-07-28T18:00:00","428.51"], [43132,"21","2010-07-28T20:00:00","428.51"], [43133,"21","2010-07-28T22:00:00","428.51"], [43134,"21","2010-07-29T00:00:00","428.51"], [43135,"21","2010-07-29T02:00:00","428.5"], [43136,"21","2010-07-29T04:00:00","428.5"], [43137,"21","2010-07-29T06:00:00","428.53"], [43138,"21","2010-07-29T08:00:00","428.58"], [43139,"21","2010-07-29T10:00:00","428.63"], [43140,"21","2010-07-29T12:00:00","428.67"], [43141,"21","2010-07-29T14:00:00","428.67"], [43142,"21","2010-07-29T16:00:00","428.66"], [43143,"21","2010-07-29T18:00:00","428.65"], [43144,"21","2010-07-29T20:00:00","428.65"], [43145,"21","2010-07-29T22:00:00","428.64"], [43146,"21","2010-07-30T00:00:00","428.63"], [43147,"21","2010-07-30T02:00:00","428.61"], [43148,"21","2010-07-30T04:00:00","428.6"], [43149,"21","2010-07-30T06:00:00","428.6"], [43150,"21","2010-07-30T08:00:00","428.61"], [43151,"21","2010-07-30T10:00:00","428.61"], [43152,"21","2010-07-30T12:00:00","428.6"], [43153,"21","2010-07-30T14:00:00","428.6"], [43154,"21","2010-07-30T16:00:00","428.6"], [43155,"21","2010-07-30T18:00:00","428.59"], [43156,"21","2010-07-30T20:00:00","428.59"], [43157,"21","2010-07-30T22:00:00","428.58"], [43158,"21","2010-07-31T00:00:00","428.58"], [43159,"21","2010-07-31T02:00:00","428.57"], [43160,"21","2010-07-31T04:00:00","428.56"], [43161,"21","2010-07-31T06:00:00","428.56"], [43162,"21","2010-07-31T08:00:00","428.56"], [43163,"21","2010-07-31T10:00:00","428.56"], [43164,"21","2010-07-31T12:00:00","428.56"], [43165,"21","2010-07-31T14:00:00","428.56"], [43166,"21","2010-07-31T16:00:00","428.55"], [43167,"21","2010-07-31T18:00:00","428.55"], [43168,"21","2010-07-31T20:00:00","428.55"], [43169,"21","2010-07-31T22:00:00","428.55"], [43170,"21","2010-08-01T00:00:00","428.55"], [43171,"21","2010-08-01T02:00:00","428.54"], [43172,"21","2010-08-01T04:00:00","428.54"], [43173,"21","2010-08-01T06:00:00","428.54"], [43174,"21","2010-08-01T08:00:00","428.54"], [43175,"21","2010-08-01T10:00:00","428.54"], [43176,"21","2010-08-01T12:00:00","428.54"], [43177,"21","2010-08-01T14:00:00","428.54"], [43178,"21","2010-08-01T16:00:00","428.54"], [43179,"21","2010-08-01T18:00:00","428.54"], [43180,"21","2010-08-01T20:00:00","428.53"], [43181,"21","2010-08-01T22:00:00","428.55"], [43182,"21","2010-08-02T00:00:00","428.55"], [43183,"21","2010-08-02T02:00:00","428.55"], [43184,"21","2010-08-02T04:00:00","428.54"], [43185,"21","2010-08-02T06:00:00","428.54"], [43186,"21","2010-08-02T08:00:00","428.54"], [43187,"21","2010-08-02T10:00:00","428.54"], [43188,"21","2010-08-02T12:00:00","428.55"], [43189,"21","2010-08-02T14:00:00","428.56"], [43190,"21","2010-08-02T16:00:00","428.59"], [43191,"21","2010-08-02T18:00:00","428.59"], [43192,"21","2010-08-02T20:00:00","428.6"], [43193,"21","2010-08-02T22:00:00","428.6"], [43194,"21","2010-08-03T00:00:00","428.59"], [43195,"21","2010-08-03T02:00:00","428.59"], [43196,"21","2010-08-03T04:00:00","428.58"], [43197,"21","2010-08-03T06:00:00","428.58"], [43198,"21","2010-08-03T08:00:00","428.58"], [43199,"21","2010-08-03T10:00:00","428.58"], [43200,"21","2010-08-03T12:00:00","428.58"], [43201,"21","2010-08-03T14:00:00","428.58"], [43202,"21","2010-08-03T16:00:00","428.58"], [43203,"21","2010-08-03T18:00:00","428.58"], [43204,"21","2010-08-03T20:00:00","428.57"], [43205,"21","2010-08-03T22:00:00","428.57"], [43206,"21","2010-08-04T00:00:00","428.57"], [43207,"21","2010-08-04T02:00:00","428.56"], [43208,"21","2010-08-04T04:00:00","428.55"], [43209,"21","2010-08-04T06:00:00","428.55"], [43210,"21","2010-08-04T08:00:00","428.55"], [43211,"21","2010-08-04T10:00:00","428.55"], [43212,"21","2010-08-04T12:00:00","428.55"], [43213,"21","2010-08-04T14:00:00","428.55"], [43214,"21","2010-08-04T16:00:00","428.55"], [43215,"21","2010-08-04T18:00:00","428.55"], [43216,"21","2010-08-04T20:00:00","428.55"], [43217,"21","2010-08-04T22:00:00","428.55"], [43218,"21","2010-08-05T00:00:00","428.54"], [43219,"21","2010-08-05T02:00:00","428.54"], [43220,"21","2010-08-05T04:00:00","428.53"], [43221,"21","2010-08-05T06:00:00","428.54"], [43222,"21","2010-08-05T08:00:00","428.55"], [43223,"21","2010-08-05T10:00:00","428.56"], [43224,"21","2010-08-05T12:00:00","428.56"], [43225,"21","2010-08-05T14:00:00","428.56"], [43226,"21","2010-08-05T16:00:00","428.56"], [43227,"21","2010-08-05T18:00:00","428.56"], [43228,"21","2010-08-05T20:00:00","428.59"], [43229,"21","2010-08-05T22:00:00","428.61"], [43230,"21","2010-08-06T00:00:00","428.62"], [43231,"21","2010-08-06T02:00:00","428.62"], [43232,"21","2010-08-06T04:00:00","428.62"], [43233,"21","2010-08-06T06:00:00","428.62"], [43234,"21","2010-08-06T08:00:00","428.61"], [43235,"21","2010-08-06T10:00:00","428.61"], [43236,"21","2010-08-06T12:00:00","428.6"], [43237,"21","2010-08-06T14:00:00","428.6"], [43238,"21","2010-08-06T16:00:00","428.59"], [43239,"21","2010-08-06T18:00:00","428.59"], [43240,"21","2010-08-06T20:00:00","428.58"], [43241,"21","2010-08-06T22:00:00","428.58"], [43242,"21","2010-08-07T00:00:00","428.57"], [43243,"21","2010-08-07T02:00:00","428.56"], [43244,"21","2010-08-07T04:00:00","428.56"], [43245,"21","2010-08-07T06:00:00","428.56"], [43246,"21","2010-08-07T08:00:00","428.56"], [43247,"21","2010-08-07T10:00:00","428.56"], [43248,"21","2010-08-07T12:00:00","428.55"], [43249,"21","2010-08-07T14:00:00","428.55"], [43250,"21","2010-08-07T16:00:00","428.55"], [43251,"21","2010-08-07T18:00:00","428.55"], [43252,"21","2010-08-07T20:00:00","428.55"], [43253,"21","2010-08-07T22:00:00","428.55"], [43254,"21","2010-08-08T00:00:00","428.55"], [43255,"21","2010-08-08T02:00:00","428.54"], [43256,"21","2010-08-08T04:00:00","428.54"], [43257,"21","2010-08-08T06:00:00","428.54"], [43258,"21","2010-08-08T08:00:00","428.54"], [43259,"21","2010-08-08T10:00:00","428.54"], [43260,"21","2010-08-08T12:00:00","428.54"], [43261,"21","2010-08-08T14:00:00","428.54"], [43262,"21","2010-08-08T16:00:00","428.54"], [43263,"21","2010-08-08T18:00:00","428.54"], [43264,"21","2010-08-08T20:00:00","428.54"], [43265,"21","2010-08-08T22:00:00","428.54"], [43266,"21","2010-08-09T00:00:00","428.54"], [43267,"21","2010-08-09T02:00:00","428.54"], [43268,"21","2010-08-09T04:00:00","428.53"], [43269,"21","2010-08-09T06:00:00","428.53"], [43270,"21","2010-08-09T08:00:00","428.53"], [43271,"21","2010-08-09T10:00:00","428.53"], [43272,"21","2010-08-09T12:00:00","428.53"], [43273,"21","2010-08-09T14:00:00","428.53"], [43274,"21","2010-08-09T16:00:00","428.53"], [43275,"21","2010-08-09T18:00:00","428.53"], [43276,"21","2010-08-09T20:00:00","428.53"], [43277,"21","2010-08-09T22:00:00","428.53"], [43278,"21","2010-08-10T00:00:00","428.53"], [43279,"21","2010-08-10T02:00:00","428.52"], [43280,"21","2010-08-10T04:00:00","428.51"], [43281,"21","2010-08-10T06:00:00","428.51"], [43282,"21","2010-08-10T08:00:00","428.52"], [43283,"21","2010-08-10T10:00:00","428.52"], [43284,"21","2010-08-10T12:00:00","428.52"], [43285,"21","2010-08-10T14:00:00","428.52"], [43286,"21","2010-08-10T16:00:00","428.52"], [43287,"21","2010-08-10T18:00:00","428.52"], [43288,"21","2010-08-10T20:00:00","428.52"], [43289,"21","2010-08-10T22:00:00","428.52"], [43290,"21","2010-08-11T00:00:00","428.51"], [43291,"21","2010-08-11T02:00:00","428.5"], [43292,"21","2010-08-11T04:00:00","428.5"], [43293,"21","2010-08-11T06:00:00","428.5"], [43294,"21","2010-08-11T08:00:00","428.5"], [43295,"21","2010-08-11T10:00:00","428.5"], [43296,"21","2010-08-11T12:00:00","428.5"], [43297,"21","2010-08-11T14:00:00","428.5"], [43298,"21","2010-08-11T16:00:00","428.5"], [43299,"21","2010-08-11T18:00:00","428.5"], [43300,"21","2010-08-11T20:00:00","428.51"], [43301,"21","2010-08-11T22:00:00","428.51"], [43302,"21","2010-08-12T00:00:00","428.5"], [43303,"21","2010-08-12T02:00:00","428.5"], [43304,"21","2010-08-12T04:00:00","428.5"], [43305,"21","2010-08-12T06:00:00","428.49"], [43306,"21","2010-08-12T08:00:00","428.5"], [43307,"21","2010-08-12T10:00:00","428.51"], [43308,"21","2010-08-12T12:00:00","428.51"], [43309,"21","2010-08-12T14:00:00","428.51"], [43310,"21","2010-08-12T16:00:00","428.51"], [43311,"21","2010-08-12T18:00:00","428.51"], [43312,"21","2010-08-12T20:00:00","428.51"], [43313,"21","2010-08-12T22:00:00","428.51"], [43314,"21","2010-08-13T00:00:00","428.51"], [43315,"21","2010-08-13T02:00:00","428.5"], [43316,"21","2010-08-13T04:00:00","428.5"], [43317,"21","2010-08-13T06:00:00","428.5"], [43318,"21","2010-08-13T08:00:00","428.5"], [43319,"21","2010-08-13T10:00:00","428.5"], [43320,"21","2010-08-13T12:00:00","428.5"], [43321,"21","2010-08-13T14:00:00","428.5"], [43322,"21","2010-08-13T16:00:00","428.5"], [43323,"21","2010-08-13T18:00:00","428.5"], [43324,"21","2010-08-13T20:00:00","428.5"], [43325,"21","2010-08-13T22:00:00","428.5"], [43326,"21","2010-08-14T00:00:00","428.49"], [43327,"21","2010-08-14T02:00:00","428.49"], [43328,"21","2010-08-14T04:00:00","428.48"], [43329,"21","2010-08-14T06:00:00","428.48"], [43330,"21","2010-08-14T08:00:00","428.49"], [43331,"21","2010-08-14T10:00:00","428.49"], [43332,"21","2010-08-14T12:00:00","428.49"], [43333,"21","2010-08-14T14:00:00","428.49"], [43334,"21","2010-08-14T16:00:00","428.49"], [43335,"21","2010-08-14T18:00:00","428.49"], [43336,"21","2010-08-14T20:00:00","428.5"], [43337,"21","2010-08-14T22:00:00","428.51"], [43338,"21","2010-08-15T00:00:00","428.54"], [43339,"21","2010-08-15T02:00:00","428.55"], [43340,"21","2010-08-15T04:00:00","428.55"], [43341,"21","2010-08-15T06:00:00","428.55"], [43342,"21","2010-08-15T08:00:00","428.55"], [43343,"21","2010-08-15T10:00:00","428.55"], [43344,"21","2010-08-15T12:00:00","428.54"], [43345,"21","2010-08-15T14:00:00","428.54"], [43346,"21","2010-08-15T16:00:00","428.54"], [43347,"21","2010-08-15T18:00:00","428.53"], [43348,"21","2010-08-15T20:00:00","428.53"], [43349,"21","2010-08-15T22:00:00","428.53"], [43350,"21","2010-08-16T00:00:00","428.52"], [43351,"21","2010-08-16T02:00:00","428.52"], [43352,"21","2010-08-16T04:00:00","428.51"], [43353,"21","2010-08-16T06:00:00","428.51"], [43354,"21","2010-08-16T08:00:00","428.51"], [43355,"21","2010-08-16T10:00:00","428.51"], [43356,"21","2010-08-16T12:00:00","428.52"], [43357,"21","2010-08-16T14:00:00","428.53"], [43358,"21","2010-08-16T16:00:00","428.53"], [43359,"21","2010-08-16T18:00:00","428.53"], [43360,"21","2010-08-16T20:00:00","428.53"], [43361,"21","2010-08-16T22:00:00","428.53"], [43362,"21","2010-08-17T00:00:00","428.53"], [43363,"21","2010-08-17T02:00:00","428.53"], [43364,"21","2010-08-17T04:00:00","428.55"], [43365,"21","2010-08-17T06:00:00","428.56"], [43366,"21","2010-08-17T08:00:00","428.56"], [43367,"21","2010-08-17T10:00:00","428.56"], [43368,"21","2010-08-17T12:00:00","428.56"], [43369,"21","2010-08-17T14:00:00","428.55"], [43370,"21","2010-08-17T16:00:00","428.55"], [43371,"21","2010-08-17T18:00:00","428.55"], [43372,"21","2010-08-17T20:00:00","428.54"], [43373,"21","2010-08-17T22:00:00","428.54"], [43374,"21","2010-08-18T00:00:00","428.53"], [43375,"21","2010-08-18T02:00:00","428.52"], [43376,"21","2010-08-18T04:00:00","428.52"], [43377,"21","2010-08-18T06:00:00","428.52"], [43378,"21","2010-08-18T08:00:00","428.52"], [43379,"21","2010-08-18T10:00:00","428.52"], [43380,"21","2010-08-18T12:00:00","428.52"], [43381,"21","2010-08-18T14:00:00","428.52"], [43382,"21","2010-08-18T16:00:00","428.51"], [43383,"21","2010-08-18T18:00:00","428.51"], [43384,"21","2010-08-18T20:00:00","428.51"], [43385,"21","2010-08-18T22:00:00","428.51"], [43386,"21","2010-08-19T00:00:00","428.51"], [43387,"21","2010-08-19T02:00:00","428.5"], [43388,"21","2010-08-19T04:00:00","428.5"], [43389,"21","2010-08-19T06:00:00","428.5"], [43390,"21","2010-08-19T08:00:00","428.5"], [43391,"21","2010-08-19T10:00:00","428.5"], [43392,"21","2010-08-19T12:00:00","428.5"], [43393,"21","2010-08-19T14:00:00","428.5"], [43394,"21","2010-08-19T16:00:00","428.5"], [43395,"21","2010-08-19T18:00:00","428.5"], [43396,"21","2010-08-19T20:00:00","428.5"], [43397,"21","2010-08-19T22:00:00","428.5"], [43398,"21","2010-08-20T00:00:00","428.49"], [43399,"21","2010-08-20T02:00:00","428.48"], [43400,"21","2010-08-20T04:00:00","428.48"], [43401,"21","2010-08-20T06:00:00","428.48"], [43402,"21","2010-08-20T08:00:00","428.49"], [43403,"21","2010-08-20T10:00:00","428.49"], [43404,"21","2010-08-20T12:00:00","428.49"], [43405,"21","2010-08-20T14:00:00","428.49"], [43406,"21","2010-08-20T16:00:00","428.49"], [43407,"21","2010-08-20T18:00:00","428.49"], [43408,"21","2010-08-20T20:00:00","428.48"], [43409,"21","2010-08-20T22:00:00","428.49"], [43410,"21","2010-08-21T00:00:00","428.48"], [43411,"21","2010-08-21T02:00:00","428.47"], [43412,"21","2010-08-21T04:00:00","428.47"], [43413,"21","2010-08-21T06:00:00","428.47"], [43414,"21","2010-08-21T08:00:00","428.47"], [43415,"21","2010-08-21T10:00:00","428.47"], [43416,"21","2010-08-21T12:00:00","428.47"], [43417,"21","2010-08-21T14:00:00","428.47"], [43418,"21","2010-08-21T16:00:00","428.48"], [43419,"21","2010-08-21T18:00:00","428.48"], [43420,"21","2010-08-21T20:00:00","428.48"], [43421,"21","2010-08-21T22:00:00","428.48"], [43422,"21","2010-08-22T00:00:00","428.48"], [43423,"21","2010-08-22T02:00:00","428.47"], [43424,"21","2010-08-22T04:00:00","428.47"], [43425,"21","2010-08-22T06:00:00","428.47"], [43426,"21","2010-08-22T08:00:00","428.47"], [43427,"21","2010-08-22T10:00:00","428.47"], [43428,"21","2010-08-22T12:00:00","428.47"], [43429,"21","2010-08-22T14:00:00","428.47"], [43430,"21","2010-08-22T16:00:00","428.47"], [43431,"21","2010-08-22T18:00:00","428.47"], [43432,"21","2010-08-22T20:00:00","428.47"], [43433,"21","2010-08-22T22:00:00","428.47"], [43434,"21","2010-08-23T00:00:00","428.47"], [43435,"21","2010-08-23T02:00:00","428.47"], [43436,"21","2010-08-23T04:00:00","428.47"], [43437,"21","2010-08-23T06:00:00","428.47"], [43438,"21","2010-08-23T08:00:00","428.47"], [43439,"21","2010-08-23T10:00:00","428.47"], [43440,"21","2010-08-23T12:00:00","428.47"], [43441,"21","2010-08-23T14:00:00","428.46"], [43442,"21","2010-08-23T16:00:00","428.47"], [43443,"21","2010-08-23T18:00:00","428.47"], [43444,"21","2010-08-23T20:00:00","428.47"], [43445,"21","2010-08-23T22:00:00","428.47"], [43446,"21","2010-08-24T00:00:00","428.46"], [43447,"21","2010-08-24T02:00:00","428.51"], [43448,"21","2010-08-24T04:00:00","428.52"], [43449,"21","2010-08-24T06:00:00","428.52"], [43450,"21","2010-08-24T08:00:00","428.53"], [43451,"21","2010-08-24T10:00:00","428.52"], [43452,"21","2010-08-24T12:00:00","428.52"], [43453,"21","2010-08-24T14:00:00","428.52"], [43454,"21","2010-08-24T16:00:00","428.51"], [43455,"21","2010-08-24T18:00:00","428.51"], [43456,"21","2010-08-24T20:00:00","428.51"], [43457,"21","2010-08-24T22:00:00","428.51"], [43458,"21","2010-08-25T00:00:00","428.5"], [43459,"21","2010-08-25T02:00:00","428.49"], [43460,"21","2010-08-25T04:00:00","428.49"], [43461,"21","2010-08-25T06:00:00","428.48"], [43462,"21","2010-08-25T08:00:00","428.48"], [43463,"21","2010-08-25T10:00:00","428.48"], [43464,"21","2010-08-25T12:00:00","428.48"], [43465,"21","2010-08-25T14:00:00","428.48"], [43466,"21","2010-08-25T16:00:00","428.48"], [43467,"21","2010-08-25T18:00:00","428.48"], [43468,"21","2010-08-25T20:00:00","428.48"], [43469,"21","2010-08-25T22:00:00","428.48"], [43470,"21","2010-08-26T00:00:00","428.47"], [43471,"21","2010-08-26T02:00:00","428.47"], [43472,"21","2010-08-26T04:00:00","428.46"], [43473,"21","2010-08-26T06:00:00","428.46"], [43474,"21","2010-08-26T08:00:00","428.46"], [43475,"21","2010-08-26T10:00:00","428.47"], [43476,"21","2010-08-26T12:00:00","428.46"], [43477,"21","2010-08-26T14:00:00","428.47"], [43478,"21","2010-08-26T16:00:00","428.47"], [43479,"21","2010-08-26T18:00:00","428.47"], [43480,"21","2010-08-26T20:00:00","428.47"], [43481,"21","2010-08-26T22:00:00","428.47"], [43482,"21","2010-08-27T00:00:00","428.46"], [43483,"21","2010-08-27T02:00:00","428.45"], [43484,"21","2010-08-27T04:00:00","428.45"], [43485,"21","2010-08-27T06:00:00","428.45"], [43486,"21","2010-08-27T08:00:00","428.45"], [43487,"21","2010-08-27T10:00:00","428.46"], [43488,"21","2010-08-27T12:00:00","428.47"], [43489,"21","2010-08-27T14:00:00","428.47"], [43490,"21","2010-08-27T16:00:00","428.47"], [43491,"21","2010-08-27T18:00:00","428.47"], [43492,"21","2010-08-27T20:00:00","428.47"], [43493,"21","2010-08-27T22:00:00","428.48"], [43494,"21","2010-08-28T00:00:00","428.53"], [43495,"21","2010-08-28T02:00:00","428.56"], [43496,"21","2010-08-28T04:00:00","428.55"], [43497,"21","2010-08-28T06:00:00","428.55"], [43498,"21","2010-08-28T08:00:00","428.55"], [43499,"21","2010-08-28T10:00:00","428.54"], [43500,"21","2010-08-28T12:00:00","428.54"], [43501,"21","2010-08-28T14:00:00","428.53"], [43502,"21","2010-08-28T16:00:00","428.53"], [43503,"21","2010-08-28T18:00:00","428.53"], [43504,"21","2010-08-28T20:00:00","428.52"], [43505,"21","2010-08-28T22:00:00","428.52"], [43506,"21","2010-08-29T00:00:00","428.52"], [43507,"21","2010-08-29T02:00:00","428.51"], [43508,"21","2010-08-29T04:00:00","428.5"], [43509,"21","2010-08-29T06:00:00","428.5"], [43510,"21","2010-08-29T08:00:00","428.5"], [43511,"21","2010-08-29T10:00:00","428.5"], [43512,"21","2010-08-29T12:00:00","428.5"], [43513,"21","2010-08-29T14:00:00","428.5"], [43514,"21","2010-08-29T16:00:00","428.5"], [43515,"21","2010-08-29T18:00:00","428.5"], [43516,"21","2010-08-29T20:00:00","428.5"], [43517,"21","2010-08-29T22:00:00","428.5"], [43518,"21","2010-08-30T00:00:00","428.49"], [43519,"21","2010-08-30T02:00:00","428.49"], [43520,"21","2010-08-30T04:00:00","428.49"], [43521,"21","2010-08-30T06:00:00","428.49"], [43522,"21","2010-08-30T08:00:00","428.49"], [43523,"21","2010-08-30T10:00:00","428.49"], [43524,"21","2010-08-30T12:00:00","428.49"], [43525,"21","2010-08-30T14:00:00","428.49"], [43526,"21","2010-08-30T16:00:00","428.49"], [43527,"21","2010-08-30T18:00:00","428.49"], [43528,"21","2010-08-30T20:00:00","428.49"], [43529,"21","2010-08-30T22:00:00","428.5"], [43530,"21","2010-08-31T00:00:00","428.5"], [43531,"21","2010-08-31T02:00:00","428.5"], [43532,"21","2010-08-31T04:00:00","428.51"], [43533,"21","2010-08-31T06:00:00","428.51"], [43534,"21","2010-08-31T08:00:00","428.51"], [43535,"21","2010-08-31T10:00:00","428.52"], [43536,"21","2010-08-31T12:00:00","428.52"], [43537,"21","2010-08-31T14:00:00","428.51"], [43538,"21","2010-08-31T16:00:00","428.51"], [43539,"21","2010-08-31T18:00:00","428.51"], [43540,"21","2010-08-31T20:00:00","428.51"], [43541,"21","2010-08-31T22:00:00","428.51"], [43542,"21","2010-09-01T00:00:00","428.51"], [43543,"21","2010-09-01T02:00:00","428.5"], [43544,"21","2010-09-01T04:00:00","428.49"], [43545,"21","2010-09-01T06:00:00","428.49"], [43546,"21","2010-09-01T08:00:00","428.49"], [43547,"21","2010-09-01T10:00:00","428.49"], [43548,"21","2010-09-01T12:00:00","428.49"], [43549,"21","2010-09-01T14:00:00","428.49"], [43550,"21","2010-09-01T16:00:00","428.49"], [43551,"21","2010-09-01T18:00:00","428.49"], [43552,"21","2010-09-01T20:00:00","428.49"], [43553,"21","2010-09-01T22:00:00","428.49"], [43554,"21","2010-09-02T00:00:00","428.49"], [43555,"21","2010-09-02T02:00:00","428.48"], [43556,"21","2010-09-02T04:00:00","428.47"], [43557,"21","2010-09-02T06:00:00","428.47"], [43558,"21","2010-09-02T08:00:00","428.47"], [43559,"21","2010-09-02T10:00:00","428.48"], [43560,"21","2010-09-02T12:00:00","428.48"], [43561,"21","2010-09-02T14:00:00","428.48"], [43562,"21","2010-09-02T16:00:00","428.48"], [43563,"21","2010-09-02T18:00:00","428.48"], [43564,"21","2010-09-02T20:00:00","428.48"], [43565,"21","2010-09-02T22:00:00","428.48"], [43566,"21","2010-09-03T00:00:00","428.47"], [43567,"21","2010-09-03T02:00:00","428.47"], [43568,"21","2010-09-03T04:00:00","428.46"], [43569,"21","2010-09-03T06:00:00","428.46"], [43570,"21","2010-09-03T08:00:00","428.46"], [43571,"21","2010-09-03T10:00:00","428.47"], [43572,"21","2010-09-03T12:00:00","428.47"], [43573,"21","2010-09-03T14:00:00","428.47"], [43574,"21","2010-09-03T16:00:00","428.47"], [43575,"21","2010-09-03T18:00:00","428.47"], [43576,"21","2010-09-03T20:00:00","428.47"], [43577,"21","2010-09-03T22:00:00","428.47"], [43578,"21","2010-09-04T00:00:00","428.47"], [43579,"21","2010-09-04T02:00:00","428.46"], [43580,"21","2010-09-04T04:00:00","428.45"], [43581,"21","2010-09-04T06:00:00","428.45"], [43582,"21","2010-09-04T08:00:00","428.45"], [43583,"21","2010-09-04T10:00:00","428.46"], [43584,"21","2010-09-04T12:00:00","428.46"], [43585,"21","2010-09-04T14:00:00","428.46"], [43586,"21","2010-09-04T16:00:00","428.46"], [43587,"21","2010-09-04T18:00:00","428.46"], [43588,"21","2010-09-04T20:00:00","428.46"], [43589,"21","2010-09-04T22:00:00","428.46"], [43590,"21","2010-09-05T00:00:00","428.46"], [43591,"21","2010-09-05T02:00:00","428.45"], [43592,"21","2010-09-05T04:00:00","428.45"], [43593,"21","2010-09-05T06:00:00","428.45"], [43594,"21","2010-09-05T08:00:00","428.45"], [43595,"21","2010-09-05T10:00:00","428.46"], [43596,"21","2010-09-05T12:00:00","428.46"], [43597,"21","2010-09-05T14:00:00","428.46"], [43598,"21","2010-09-05T16:00:00","428.46"], [43599,"21","2010-09-05T18:00:00","428.46"], [43600,"21","2010-09-05T20:00:00","428.46"], [43601,"21","2010-09-05T22:00:00","428.46"], [43602,"21","2010-09-06T00:00:00","428.46"], [43603,"21","2010-09-06T02:00:00","428.46"], [43604,"21","2010-09-06T04:00:00","428.46"], [43605,"21","2010-09-06T06:00:00","428.45"], [43606,"21","2010-09-06T08:00:00","428.45"], [43607,"21","2010-09-06T10:00:00","428.45"], [43608,"21","2010-09-06T12:00:00","428.45"], [43609,"21","2010-09-06T14:00:00","428.45"], [43610,"21","2010-09-06T16:00:00","428.45"], [43611,"21","2010-09-06T18:00:00","428.45"], [43612,"21","2010-09-06T20:00:00","428.45"], [43613,"21","2010-09-06T22:00:00","428.45"], [43614,"21","2010-09-07T00:00:00","428.45"], [43615,"21","2010-09-07T02:00:00","428.44"], [43616,"21","2010-09-07T04:00:00","428.44"], [43617,"21","2010-09-07T06:00:00","428.44"], [43618,"21","2010-09-07T08:00:00","428.44"], [43619,"21","2010-09-07T10:00:00","428.44"], [43620,"21","2010-09-07T12:00:00","428.44"], [43621,"21","2010-09-07T14:00:00","428.45"], [43622,"21","2010-09-07T16:00:00","428.45"], [43623,"21","2010-09-07T18:00:00","428.45"], [43624,"21","2010-09-07T20:00:00","428.45"], [43625,"21","2010-09-07T22:00:00","428.45"], [43626,"21","2010-09-08T00:00:00","428.45"], [43627,"21","2010-09-08T02:00:00","428.44"], [43628,"21","2010-09-08T04:00:00","428.43"], [43629,"21","2010-09-08T06:00:00","428.43"], [43630,"21","2010-09-08T08:00:00","428.43"], [43631,"21","2010-09-08T10:00:00","428.44"], [43632,"21","2010-09-08T12:00:00","428.44"], [43633,"21","2010-09-08T14:00:00","428.45"], [43634,"21","2010-09-08T16:00:00","428.45"], [43635,"21","2010-09-08T18:00:00","428.45"], [43636,"21","2010-09-08T20:00:00","428.45"], [43637,"21","2010-09-08T22:00:00","428.44"], [43638,"21","2010-09-09T00:00:00","428.44"], [43639,"21","2010-09-09T02:00:00","428.43"], [43640,"21","2010-09-09T04:00:00","428.43"], [43641,"21","2010-09-09T06:00:00","428.43"], [43642,"21","2010-09-09T08:00:00","428.43"], [43643,"21","2010-09-09T10:00:00","428.43"], [43644,"21","2010-09-09T12:00:00","428.43"], [43645,"21","2010-09-09T14:00:00","428.43"], [43646,"21","2010-09-09T16:00:00","428.43"], [43647,"21","2010-09-09T18:00:00","428.43"], [43648,"21","2010-09-09T20:00:00","428.43"], [43649,"21","2010-09-09T22:00:00","428.43"], [43650,"21","2010-09-10T00:00:00","428.43"], [43651,"21","2010-09-10T02:00:00","428.42"], [43652,"21","2010-09-10T04:00:00","428.42"], [43653,"21","2010-09-10T06:00:00","428.42"], [43654,"21","2010-09-10T08:00:00","428.42"], [43655,"21","2010-09-10T10:00:00","428.42"], [43656,"21","2010-09-10T12:00:00","428.42"], [43657,"21","2010-09-10T14:00:00","428.42"], [43658,"21","2010-09-10T16:00:00","428.42"], [43659,"21","2010-09-10T18:00:00","428.42"], [43660,"21","2010-09-10T20:00:00","428.42"], [43661,"21","2010-09-10T22:00:00","428.43"], [43662,"21","2010-09-11T00:00:00","428.42"], [43663,"21","2010-09-11T02:00:00","428.41"], [43664,"21","2010-09-11T04:00:00","428.41"], [43665,"21","2010-09-11T06:00:00","428.41"], [43666,"21","2010-09-11T08:00:00","428.41"], [43667,"21","2010-09-11T10:00:00","428.41"], [43668,"21","2010-09-11T12:00:00","428.41"], [43669,"21","2010-09-11T14:00:00","428.41"], [43670,"21","2010-09-11T16:00:00","428.42"], [43671,"21","2010-09-11T18:00:00","428.42"], [43672,"21","2010-09-11T20:00:00","428.42"], [43673,"21","2010-09-11T22:00:00","428.42"], [43674,"21","2010-09-12T00:00:00","428.42"], [43675,"21","2010-09-12T02:00:00","428.41"], [43676,"21","2010-09-12T04:00:00","428.41"], [43677,"21","2010-09-12T06:00:00","428.41"], [43678,"21","2010-09-12T08:00:00","428.41"], [43679,"21","2010-09-12T10:00:00","428.41"], [43680,"21","2010-09-12T12:00:00","428.41"], [43681,"21","2010-09-12T14:00:00","428.41"], [43682,"21","2010-09-12T16:00:00","428.42"], [43683,"21","2010-09-12T18:00:00","428.42"], [43684,"21","2010-09-12T20:00:00","428.43"], [43685,"21","2010-09-12T22:00:00","428.45"], [43686,"21","2010-09-13T00:00:00","428.48"], [43687,"21","2010-09-13T02:00:00","428.48"], [43688,"21","2010-09-13T04:00:00","428.48"], [43689,"21","2010-09-13T06:00:00","428.48"], [43690,"21","2010-09-13T08:00:00","428.48"], [43691,"21","2010-09-13T10:00:00","428.48"], [43692,"21","2010-09-13T12:00:00","428.47"], [43693,"21","2010-09-13T14:00:00","428.47"], [43694,"21","2010-09-13T16:00:00","428.47"], [43695,"21","2010-09-13T18:00:00","428.46"], [43696,"21","2010-09-13T20:00:00","428.46"], [43697,"21","2010-09-13T22:00:00","428.46"], [43698,"21","2010-09-14T00:00:00","428.45"], [43699,"21","2010-09-14T02:00:00","428.44"], [43700,"21","2010-09-14T04:00:00","428.44"], [43701,"21","2010-09-14T06:00:00","428.44"], [43702,"21","2010-09-14T08:00:00","428.44"], [43703,"21","2010-09-14T10:00:00","428.44"], [43704,"21","2010-09-14T12:00:00","428.44"], [43705,"21","2010-09-14T14:00:00","428.44"], [43706,"21","2010-09-14T16:00:00","428.44"], [43707,"21","2010-09-14T18:00:00","428.44"], [43708,"21","2010-09-14T20:00:00","428.43"], [43709,"21","2010-09-14T22:00:00","428.43"], [43710,"21","2010-09-15T00:00:00","428.43"], [43711,"21","2010-09-15T02:00:00","428.42"], [43712,"21","2010-09-15T04:00:00","428.42"], [43713,"21","2010-09-15T06:00:00","428.42"], [43714,"21","2010-09-15T08:00:00","428.42"], [43715,"21","2010-09-15T10:00:00","428.42"], [43716,"21","2010-09-15T12:00:00","428.42"], [43717,"21","2010-09-15T14:00:00","428.42"], [43718,"21","2010-09-15T16:00:00","428.42"], [43719,"21","2010-09-15T18:00:00","428.42"], [43720,"21","2010-09-15T20:00:00","428.42"], [43721,"21","2010-09-15T22:00:00","428.42"], [43722,"21","2010-09-16T00:00:00","428.42"], [43723,"21","2010-09-16T02:00:00","428.41"], [43724,"21","2010-09-16T04:00:00","428.41"], [43725,"21","2010-09-16T06:00:00","428.41"], [43726,"21","2010-09-16T08:00:00","428.41"], [43727,"21","2010-09-16T10:00:00","428.41"], [43728,"21","2010-09-16T12:00:00","428.41"], [43729,"21","2010-09-16T14:00:00","428.41"], [43730,"21","2010-09-16T16:00:00","428.41"], [43731,"21","2010-09-16T18:00:00","428.41"], [43732,"21","2010-09-16T20:00:00","428.41"], [43733,"21","2010-09-16T22:00:00","428.41"], [43734,"21","2010-09-17T00:00:00","428.41"], [43735,"21","2010-09-17T02:00:00","428.41"], [43736,"21","2010-09-17T04:00:00","428.4"], [43737,"21","2010-09-17T06:00:00","428.4"], [43738,"21","2010-09-17T08:00:00","428.4"], [43739,"21","2010-09-17T10:00:00","428.41"], [43740,"21","2010-09-17T12:00:00","428.41"], [43741,"21","2010-09-17T14:00:00","428.41"], [43742,"21","2010-09-17T16:00:00","428.41"], [43743,"21","2010-09-17T18:00:00","428.41"], [43744,"21","2010-09-17T20:00:00","428.41"], [43745,"21","2010-09-17T22:00:00","428.41"], [43746,"21","2010-09-18T00:00:00","428.41"], [43747,"21","2010-09-18T02:00:00","428.4"], [43748,"21","2010-09-18T04:00:00","428.39"], [43749,"21","2010-09-18T06:00:00","428.39"], [43750,"21","2010-09-18T08:00:00","428.4"], [43751,"21","2010-09-18T10:00:00","428.4"], [43752,"21","2010-09-18T12:00:00","428.4"], [43753,"21","2010-09-18T14:00:00","428.4"], [43754,"21","2010-09-18T16:00:00","428.4"], [43755,"21","2010-09-18T18:00:00","428.4"], [43756,"21","2010-09-18T20:00:00","428.4"], [43757,"21","2010-09-18T22:00:00","428.4"], [43758,"21","2010-09-19T00:00:00","428.4"], [43759,"21","2010-09-19T02:00:00","428.39"], [43760,"21","2010-09-19T04:00:00","428.39"], [43761,"21","2010-09-19T06:00:00","428.39"], [43762,"21","2010-09-19T08:00:00","428.39"], [43763,"21","2010-09-19T10:00:00","428.39"], [43764,"21","2010-09-19T12:00:00","428.39"], [43765,"21","2010-09-19T14:00:00","428.4"], [43766,"21","2010-09-19T16:00:00","428.4"], [43767,"21","2010-09-19T18:00:00","428.4"], [43768,"21","2010-09-19T20:00:00","428.4"], [43769,"21","2010-09-19T22:00:00","428.4"], [43770,"21","2010-09-20T00:00:00","428.4"], [43771,"21","2010-09-20T02:00:00","428.39"], [43772,"21","2010-09-20T04:00:00","428.39"], [43773,"21","2010-09-20T06:00:00","428.39"], [43774,"21","2010-09-20T08:00:00","428.39"], [43775,"21","2010-09-20T10:00:00","428.39"], [43776,"21","2010-09-20T12:00:00","428.39"], [43777,"21","2010-09-20T14:00:00","428.39"], [43778,"21","2010-09-20T16:00:00","428.39"], [43779,"21","2010-09-20T18:00:00","428.4"], [43780,"21","2010-09-20T20:00:00","428.39"], [43781,"21","2010-09-20T22:00:00","428.39"], [43782,"21","2010-09-21T00:00:00","428.39"], [43783,"21","2010-09-21T02:00:00","428.38"], [43784,"21","2010-09-21T04:00:00","428.38"], [43785,"21","2010-09-21T06:00:00","428.38"], [43786,"21","2010-09-21T08:00:00","428.38"], [43787,"21","2010-09-21T10:00:00","428.38"], [43788,"21","2010-09-21T12:00:00","428.38"], [43789,"21","2010-09-21T14:00:00","428.38"], [43790,"21","2010-09-21T16:00:00","428.39"], [43791,"21","2010-09-21T18:00:00","428.39"], [43792,"21","2010-09-21T20:00:00","428.39"], [43793,"21","2010-09-21T22:00:00","428.39"], [43794,"21","2010-09-22T00:00:00","428.38"], [43795,"21","2010-09-22T02:00:00","428.37"], [43796,"21","2010-09-22T04:00:00","428.37"], [43797,"21","2010-09-22T06:00:00","428.37"], [43798,"21","2010-09-22T08:00:00","428.37"], [43799,"21","2010-09-22T10:00:00","428.38"], [43800,"21","2010-09-22T12:00:00","428.38"], [43801,"21","2010-09-22T14:00:00","428.38"], [43802,"21","2010-09-22T16:00:00","428.38"], [43803,"21","2010-09-22T18:00:00","428.38"], [43804,"21","2010-09-22T20:00:00","428.38"], [43805,"21","2010-09-22T22:00:00","428.38"], [43806,"21","2010-09-23T00:00:00","428.38"], [43807,"21","2010-09-23T02:00:00","428.37"], [43808,"21","2010-09-23T04:00:00","428.37"], [43809,"21","2010-09-23T06:00:00","428.36"], [43810,"21","2010-09-23T08:00:00","428.37"], [43811,"21","2010-09-23T10:00:00","428.37"], [43812,"21","2010-09-23T12:00:00","428.37"], [43813,"21","2010-09-23T14:00:00","428.37"], [43814,"21","2010-09-23T16:00:00","428.37"], [43815,"21","2010-09-23T18:00:00","428.37"], [43816,"21","2010-09-23T20:00:00","428.38"], [43817,"21","2010-09-23T22:00:00","428.38"], [43818,"21","2010-09-24T00:00:00","428.37"], [43819,"21","2010-09-24T02:00:00","428.36"], [43820,"21","2010-09-24T04:00:00","428.36"], [43821,"21","2010-09-24T06:00:00","428.36"], [43822,"21","2010-09-24T08:00:00","428.36"], [43823,"21","2010-09-24T10:00:00","428.36"], [43824,"21","2010-09-24T12:00:00","428.36"], [43825,"21","2010-09-24T14:00:00","428.37"], [43826,"21","2010-09-24T16:00:00","428.37"], [43827,"21","2010-09-24T18:00:00","428.38"], [43828,"21","2010-09-24T20:00:00","428.39"], [43829,"21","2010-09-24T22:00:00","428.39"], [43830,"21","2010-09-25T00:00:00","428.39"], [43831,"21","2010-09-25T02:00:00","428.38"], [43832,"21","2010-09-25T04:00:00","428.38"], [43833,"21","2010-09-25T06:00:00","428.4"], [43834,"21","2010-09-25T08:00:00","428.44"], [43835,"21","2010-09-25T10:00:00","428.5"], [43836,"21","2010-09-25T12:00:00","428.6"], [43837,"21","2010-09-25T14:00:00","428.66"], [43838,"21","2010-09-25T16:00:00","428.69"], [43839,"21","2010-09-25T18:00:00","428.68"], [43840,"21","2010-09-25T20:00:00","428.71"], [43841,"21","2010-09-25T22:00:00","428.74"], [43842,"21","2010-09-26T00:00:00","428.73"], [43843,"21","2010-09-26T02:00:00","428.7"], [43844,"21","2010-09-26T04:00:00","428.68"], [43845,"21","2010-09-26T06:00:00","428.67"], [43846,"21","2010-09-26T08:00:00","428.65"], [43847,"21","2010-09-26T10:00:00","428.64"], [43848,"21","2010-09-26T12:00:00","428.63"], [43849,"21","2010-09-26T14:00:00","428.62"], [43850,"21","2010-09-26T16:00:00","428.61"], [43851,"21","2010-09-26T18:00:00","428.6"], [43852,"21","2010-09-26T20:00:00","428.59"], [43853,"21","2010-09-26T22:00:00","428.58"], [43854,"21","2010-09-27T00:00:00","428.58"], [43855,"21","2010-09-27T02:00:00","428.57"], [43856,"21","2010-09-27T04:00:00","428.56"], [43857,"21","2010-09-27T06:00:00","428.56"], [43858,"21","2010-09-27T08:00:00","428.55"], [43859,"21","2010-09-27T10:00:00","428.55"], [43860,"21","2010-09-27T12:00:00","428.55"], [43861,"21","2010-09-27T14:00:00","428.54"], [43862,"21","2010-09-27T16:00:00","428.54"], [43863,"21","2010-09-27T18:00:00","428.54"], [43864,"21","2010-09-27T20:00:00","428.54"], [43865,"21","2010-09-27T22:00:00","428.54"], [43866,"21","2010-09-28T00:00:00","428.53"], [43867,"21","2010-09-28T02:00:00","428.52"], [43868,"21","2010-09-28T04:00:00","428.52"], [43869,"21","2010-09-28T06:00:00","428.51"], [43870,"21","2010-09-28T08:00:00","428.52"], [43871,"21","2010-09-28T10:00:00","428.52"], [43872,"21","2010-09-28T12:00:00","428.51"], [43873,"21","2010-09-28T14:00:00","428.51"], [43874,"21","2010-09-28T16:00:00","428.51"], [43875,"21","2010-09-28T18:00:00","428.51"], [43876,"21","2010-09-28T20:00:00","428.51"], [43877,"21","2010-09-28T22:00:00","428.51"], [43878,"21","2010-09-29T00:00:00","428.51"], [43879,"21","2010-09-29T02:00:00","428.5"], [43880,"21","2010-09-29T04:00:00","428.5"], [43881,"21","2010-09-29T06:00:00","428.5"], [43882,"21","2010-09-29T08:00:00","428.5"], [43883,"21","2010-09-29T10:00:00","428.5"], [43884,"21","2010-09-29T12:00:00","428.5"], [43885,"21","2010-09-29T14:00:00","428.5"], [43886,"21","2010-09-29T16:00:00","428.5"], [43887,"21","2010-09-29T18:00:00","428.5"], [43888,"21","2010-09-29T20:00:00","428.5"], [43889,"21","2010-09-29T22:00:00","428.5"], [43890,"21","2010-09-30T00:00:00","428.5"], [43891,"21","2010-09-30T02:00:00","428.49"], [43892,"21","2010-09-30T04:00:00","428.48"], [43893,"21","2010-09-30T06:00:00","428.48"], [43894,"21","2010-09-30T08:00:00","428.49"], [43895,"21","2010-09-30T10:00:00","428.49"], [43896,"21","2010-09-30T12:00:00","428.49"], [43897,"21","2010-09-30T14:00:00","428.49"], [43898,"21","2010-09-30T16:00:00","428.49"], [43899,"21","2010-09-30T18:00:00","428.49"], [43900,"21","2010-09-30T20:00:00","428.49"], [43901,"21","2010-09-30T22:00:00","428.49"], [43902,"21","2010-10-01T00:00:00","428.49"], [43903,"21","2010-10-01T02:00:00","428.48"], [43904,"21","2010-10-01T04:00:00","428.49"], [43905,"21","2010-10-01T06:00:00","428.49"], [43906,"21","2010-10-01T08:00:00","428.49"], [43907,"21","2010-10-01T10:00:00","428.49"], [43908,"21","2010-10-01T12:00:00","428.49"], [43909,"21","2010-10-01T14:00:00","428.49"], [43910,"21","2010-10-01T16:00:00","428.49"], [43911,"21","2010-10-01T18:00:00","428.49"], [43912,"21","2010-10-01T20:00:00","428.49"], [43913,"21","2010-10-01T22:00:00","428.49"], [43914,"21","2010-10-02T00:00:00","428.48"], [43915,"21","2010-10-02T02:00:00","428.48"], [43916,"21","2010-10-02T04:00:00","428.47"], [43917,"21","2010-10-02T06:00:00","428.47"], [43918,"21","2010-10-02T08:00:00","428.47"], [43919,"21","2010-10-02T10:00:00","428.47"], [43920,"21","2010-10-02T12:00:00","428.48"], [43921,"21","2010-10-02T14:00:00","428.48"], [43922,"21","2010-10-02T16:00:00","428.48"], [43923,"21","2010-10-02T18:00:00","428.47"], [43924,"21","2010-10-02T20:00:00","428.48"], [43925,"21","2010-10-02T22:00:00","428.48"], [43926,"21","2010-10-03T00:00:00","428.47"], [43927,"21","2010-10-03T02:00:00","428.47"], [43928,"21","2010-10-03T04:00:00","428.47"], [43929,"21","2010-10-03T06:00:00","428.47"], [43930,"21","2010-10-03T08:00:00","428.47"], [43931,"21","2010-10-03T10:00:00","428.47"], [43932,"21","2010-10-03T12:00:00","428.47"], [43933,"21","2010-10-03T14:00:00","428.47"], [43934,"21","2010-10-03T16:00:00","428.47"], [43935,"21","2010-10-03T18:00:00","428.47"], [43936,"21","2010-10-03T20:00:00","428.47"], [43937,"21","2010-10-03T22:00:00","428.47"], [43938,"21","2010-10-04T00:00:00","428.47"], [43939,"21","2010-10-04T02:00:00","428.47"], [43940,"21","2010-10-04T04:00:00","428.46"], [43941,"21","2010-10-04T06:00:00","428.46"], [43942,"21","2010-10-04T08:00:00","428.46"], [43943,"21","2010-10-04T10:00:00","428.47"], [43944,"21","2010-10-04T12:00:00","428.47"], [43945,"21","2010-10-04T14:00:00","428.47"], [43946,"21","2010-10-04T16:00:00","428.47"], [43947,"21","2010-10-04T18:00:00","428.47"], [43948,"21","2010-10-04T20:00:00","428.47"], [43949,"21","2010-10-04T22:00:00","428.46"], [43950,"21","2010-10-05T00:00:00","428.46"], [43951,"21","2010-10-05T02:00:00","428.46"], [43952,"21","2010-10-05T04:00:00","428.46"], [43953,"21","2010-10-05T06:00:00","428.46"], [43954,"21","2010-10-05T08:00:00","428.46"], [43955,"21","2010-10-05T10:00:00","428.47"], [43956,"21","2010-10-05T12:00:00","428.47"], [43957,"21","2010-10-05T14:00:00","428.47"], [43958,"21","2010-10-05T16:00:00","428.47"], [43959,"21","2010-10-05T18:00:00","428.46"], [43960,"21","2010-10-05T20:00:00","428.46"], [43961,"21","2010-10-05T22:00:00","428.46"], [43962,"21","2010-10-06T00:00:00","428.46"], [43963,"21","2010-10-06T02:00:00","428.46"], [43964,"21","2010-10-06T04:00:00","428.45"], [43965,"21","2010-10-06T06:00:00","428.45"], [43966,"21","2010-10-06T08:00:00","428.45"], [43967,"21","2010-10-06T10:00:00","428.45"], [43968,"21","2010-10-06T12:00:00","428.45"], [43969,"21","2010-10-06T14:00:00","428.45"], [43970,"21","2010-10-06T16:00:00","428.45"], [43971,"21","2010-10-06T18:00:00","428.45"], [43972,"21","2010-10-06T20:00:00","428.45"], [43973,"21","2010-10-06T22:00:00","428.45"], [43974,"21","2010-10-07T00:00:00","428.45"], [43975,"21","2010-10-07T02:00:00","428.45"], [43976,"21","2010-10-07T04:00:00","428.44"], [43977,"21","2010-10-07T06:00:00","428.44"], [43978,"21","2010-10-07T08:00:00","428.44"], [43979,"21","2010-10-07T10:00:00","428.44"], [43980,"21","2010-10-07T12:00:00","428.44"], [43981,"21","2010-10-07T14:00:00","428.45"], [43982,"21","2010-10-07T16:00:00","428.45"], [43983,"21","2010-10-07T18:00:00","428.45"], [43984,"21","2010-10-07T20:00:00","428.44"], [43985,"21","2010-10-07T22:00:00","428.45"], [43986,"21","2010-10-08T00:00:00","428.45"], [43987,"21","2010-10-08T02:00:00","428.44"], [43988,"21","2010-10-08T04:00:00","428.43"], [43989,"21","2010-10-08T06:00:00","428.44"], [43990,"21","2010-10-08T08:00:00","428.44"], [43991,"21","2010-10-08T10:00:00","428.44"], [43992,"21","2010-10-08T12:00:00","428.44"], [43993,"21","2010-10-08T14:00:00","428.44"], [43994,"21","2010-10-08T16:00:00","428.44"], [43995,"21","2010-10-08T18:00:00","428.44"], [43996,"21","2010-10-08T20:00:00","428.44"], [43997,"21","2010-10-08T22:00:00","428.44"], [43998,"21","2010-10-09T00:00:00","428.44"], [43999,"21","2010-10-09T02:00:00","428.43"], [44000,"21","2010-10-09T04:00:00","428.43"], [44001,"21","2010-10-09T06:00:00","428.43"], [44002,"21","2010-10-09T08:00:00","428.43"], [44003,"21","2010-10-09T10:00:00","428.43"], [44004,"21","2010-10-09T12:00:00","428.43"], [44005,"21","2010-10-09T14:00:00","428.43"], [44006,"21","2010-10-09T16:00:00","428.43"], [44007,"21","2010-10-09T18:00:00","428.43"], [44008,"21","2010-10-09T20:00:00","428.43"], [44009,"21","2010-10-09T22:00:00","428.44"], [44010,"21","2010-10-10T00:00:00","428.43"], [44011,"21","2010-10-10T02:00:00","428.43"], [44012,"21","2010-10-10T04:00:00","428.43"], [44013,"21","2010-10-10T06:00:00","428.43"], [44014,"21","2010-10-10T08:00:00","428.43"], [44015,"21","2010-10-10T10:00:00","428.43"], [44016,"21","2010-10-10T12:00:00","428.43"], [44017,"21","2010-10-10T14:00:00","428.43"], [44018,"21","2010-10-10T16:00:00","428.43"], [44019,"21","2010-10-10T18:00:00","428.43"], [44020,"21","2010-10-10T20:00:00","428.43"], [44021,"21","2010-10-10T22:00:00","428.43"], [44022,"21","2010-10-11T00:00:00","428.43"], [44023,"21","2010-10-11T02:00:00","428.43"], [44024,"21","2010-10-11T04:00:00","428.42"], [44025,"21","2010-10-11T06:00:00","428.43"], [44026,"21","2010-10-11T08:00:00","428.43"], [44027,"21","2010-10-11T10:00:00","428.43"], [44028,"21","2010-10-11T12:00:00","428.43"], [44029,"21","2010-10-11T14:00:00","428.43"], [44030,"21","2010-10-11T16:00:00","428.43"], [44031,"21","2010-10-11T18:00:00","428.43"], [44032,"21","2010-10-11T20:00:00","428.43"], [44033,"21","2010-10-11T22:00:00","428.43"], [44034,"21","2010-10-12T00:00:00","428.43"], [44035,"21","2010-10-12T02:00:00","428.42"], [44036,"21","2010-10-12T04:00:00","428.42"], [44037,"21","2010-10-12T06:00:00","428.42"], [44038,"21","2010-10-12T08:00:00","428.42"], [44039,"21","2010-10-12T10:00:00","428.42"], [44040,"21","2010-10-12T12:00:00","428.42"], [44041,"21","2010-10-12T14:00:00","428.42"], [44042,"21","2010-10-12T16:00:00","428.42"], [44043,"21","2010-10-12T18:00:00","428.42"], [44044,"21","2010-10-12T20:00:00","428.42"], [44045,"21","2010-10-12T22:00:00","428.42"], [44046,"21","2010-10-13T00:00:00","428.42"], [44047,"21","2010-10-13T02:00:00","428.41"], [44048,"21","2010-10-13T04:00:00","428.41"], [44049,"21","2010-10-13T06:00:00","428.41"], [44050,"21","2010-10-13T08:00:00","428.41"], [44051,"21","2010-10-13T10:00:00","428.41"], [44052,"21","2010-10-13T12:00:00","428.41"], [44053,"21","2010-10-13T14:00:00","428.41"], [44054,"21","2010-10-13T16:00:00","428.41"], [44055,"21","2010-10-13T18:00:00","428.41"], [44056,"21","2010-10-13T20:00:00","428.41"], [44057,"21","2010-10-13T22:00:00","428.41"], [44058,"21","2010-10-14T00:00:00","428.41"], [44059,"21","2010-10-14T02:00:00","428.4"], [44060,"21","2010-10-14T04:00:00","428.4"], [44061,"21","2010-10-14T06:00:00","428.4"], [44062,"21","2010-10-14T08:00:00","428.4"], [44063,"21","2010-10-14T10:00:00","428.4"], [44064,"21","2010-10-14T12:00:00","428.4"], [44065,"21","2010-10-14T14:00:00","428.4"], [44066,"21","2010-10-14T16:00:00","428.4"], [44067,"21","2010-10-14T18:00:00","428.4"], [44068,"21","2010-10-14T20:00:00","428.41"], [44069,"21","2010-10-14T22:00:00","428.41"], [44070,"21","2010-10-15T00:00:00","428.4"], [44071,"21","2010-10-15T02:00:00","428.39"], [44072,"21","2010-10-15T04:00:00","428.39"], [44073,"21","2010-10-15T06:00:00","428.39"], [44074,"21","2010-10-15T08:00:00","428.4"], [44075,"21","2010-10-15T10:00:00","428.4"], [44076,"21","2010-10-15T12:00:00","428.4"], [44077,"21","2010-10-15T14:00:00","428.4"], [44078,"21","2010-10-15T16:00:00","428.4"], [44079,"21","2010-10-15T18:00:00","428.4"], [44080,"21","2010-10-15T20:00:00","428.4"], [44081,"21","2010-10-15T22:00:00","428.4"], [44082,"21","2010-10-16T00:00:00","428.4"], [44083,"21","2010-10-16T02:00:00","428.39"], [44084,"21","2010-10-16T04:00:00","428.39"], [44085,"21","2010-10-16T06:00:00","428.39"], [44086,"21","2010-10-16T08:00:00","428.39"], [44087,"21","2010-10-16T10:00:00","428.39"], [44088,"21","2010-10-16T12:00:00","428.4"], [44089,"21","2010-10-16T14:00:00","428.4"], [44090,"21","2010-10-16T16:00:00","428.4"], [44091,"21","2010-10-16T18:00:00","428.4"], [44092,"21","2010-10-16T20:00:00","428.4"], [44093,"21","2010-10-16T22:00:00","428.4"], [44094,"21","2010-10-17T00:00:00","428.4"], [44095,"21","2010-10-17T02:00:00","428.4"], [44096,"21","2010-10-17T04:00:00","428.39"], [44097,"21","2010-10-17T06:00:00","428.39"], [44098,"21","2010-10-17T08:00:00","428.4"], [44099,"21","2010-10-17T10:00:00","428.4"], [44100,"21","2010-10-17T12:00:00","428.41"], [44101,"21","2010-10-17T14:00:00","428.41"], [44102,"21","2010-10-17T16:00:00","428.42"], [44103,"21","2010-10-17T18:00:00","428.43"], [44104,"21","2010-10-17T20:00:00","428.44"], [44105,"21","2010-10-17T22:00:00","428.44"], [44106,"21","2010-10-18T00:00:00","428.44"], [44107,"21","2010-10-18T02:00:00","428.44"], [44108,"21","2010-10-18T04:00:00","428.43"], [44109,"21","2010-10-18T06:00:00","428.43"], [44110,"21","2010-10-18T08:00:00","428.43"], [44111,"21","2010-10-18T10:00:00","428.42"], [44112,"21","2010-10-18T12:00:00","428.42"], [44113,"21","2010-10-18T14:00:00","428.42"], [44114,"21","2010-10-18T16:00:00","428.42"], [44115,"21","2010-10-18T18:00:00","428.42"], [44116,"21","2010-10-18T20:00:00","428.42"], [44117,"21","2010-10-18T22:00:00","428.42"], [44118,"21","2010-10-19T00:00:00","428.41"], [44119,"21","2010-10-19T02:00:00","428.4"], [44120,"21","2010-10-19T04:00:00","428.4"], [44121,"21","2010-10-19T06:00:00","428.4"], [44122,"21","2010-10-19T08:00:00","428.4"], [44123,"21","2010-10-19T10:00:00","428.4"], [44124,"21","2010-10-19T12:00:00","428.4"], [44125,"21","2010-10-19T14:00:00","428.4"], [44126,"21","2010-10-19T16:00:00","428.4"], [44127,"21","2010-10-19T18:00:00","428.4"], [44128,"21","2010-10-19T20:00:00","428.4"], [44129,"21","2010-10-19T22:00:00","428.4"], [44130,"21","2010-10-20T00:00:00","428.4"], [44131,"21","2010-10-20T02:00:00","428.39"], [44132,"21","2010-10-20T04:00:00","428.39"], [44133,"21","2010-10-20T06:00:00","428.39"], [44134,"21","2010-10-20T08:00:00","428.4"], [44135,"21","2010-10-20T10:00:00","428.4"], [44136,"21","2010-10-20T12:00:00","428.41"], [44137,"21","2010-10-20T14:00:00","428.41"], [44138,"21","2010-10-20T16:00:00","428.42"], [44139,"21","2010-10-20T18:00:00","428.42"], [44140,"21","2010-10-20T20:00:00","428.42"], [44141,"21","2010-10-20T22:00:00","428.42"], [44142,"21","2010-10-21T00:00:00","428.42"], [44143,"21","2010-10-21T02:00:00","428.41"], [44144,"21","2010-10-21T04:00:00","428.4"], [44145,"21","2010-10-21T06:00:00","428.4"], [44146,"21","2010-10-21T08:00:00","428.4"], [44147,"21","2010-10-21T10:00:00","428.4"], [44148,"21","2010-10-21T12:00:00","428.4"], [44149,"21","2010-10-21T14:00:00","428.4"], [44150,"21","2010-10-21T16:00:00","428.4"], [44151,"21","2010-10-21T18:00:00","428.4"], [44152,"21","2010-10-21T20:00:00","428.4"], [44153,"21","2010-10-21T22:00:00","428.4"], [44154,"21","2010-10-22T00:00:00","428.4"], [44155,"21","2010-10-22T02:00:00","428.39"], [44156,"21","2010-10-22T04:00:00","428.39"], [44157,"21","2010-10-22T06:00:00","428.39"], [44158,"21","2010-10-22T08:00:00","428.39"], [44159,"21","2010-10-22T10:00:00","428.39"], [44160,"21","2010-10-22T12:00:00","428.39"], [44161,"21","2010-10-22T14:00:00","428.39"], [44162,"21","2010-10-22T16:00:00","428.39"], [44163,"21","2010-10-22T18:00:00","428.39"], [44164,"21","2010-10-22T20:00:00","428.39"], [44165,"21","2010-10-22T22:00:00","428.39"], [44166,"21","2010-10-23T00:00:00","428.39"], [44167,"21","2010-10-23T02:00:00","428.38"], [44168,"21","2010-10-23T04:00:00","428.38"], [44169,"21","2010-10-23T06:00:00","428.38"], [44170,"21","2010-10-23T08:00:00","428.38"], [44171,"21","2010-10-23T10:00:00","428.38"], [44172,"21","2010-10-23T12:00:00","428.38"], [44173,"21","2010-10-23T14:00:00","428.38"], [44174,"21","2010-10-23T16:00:00","428.38"], [44175,"21","2010-10-23T18:00:00","428.38"], [44176,"21","2010-10-23T20:00:00","428.38"], [44177,"21","2010-10-23T22:00:00","428.38"], [44178,"21","2010-10-24T00:00:00","428.39"], [44179,"21","2010-10-24T02:00:00","428.38"], [44180,"21","2010-10-24T04:00:00","428.37"], [44181,"21","2010-10-24T06:00:00","428.39"], [44182,"21","2010-10-24T08:00:00","428.41"], [44183,"21","2010-10-24T10:00:00","428.43"], [44184,"21","2010-10-24T12:00:00","428.44"], [44185,"21","2010-10-24T14:00:00","428.44"], [44186,"21","2010-10-24T16:00:00","428.44"], [44187,"21","2010-10-24T18:00:00","428.44"], [44188,"21","2010-10-24T20:00:00","428.44"], [44189,"21","2010-10-24T22:00:00","428.44"], [44190,"21","2010-10-25T00:00:00","428.44"], [44191,"21","2010-10-25T02:00:00","428.44"], [44192,"21","2010-10-25T04:00:00","428.45"], [44193,"21","2010-10-25T06:00:00","428.46"], [44194,"21","2010-10-25T08:00:00","428.48"], [44195,"21","2010-10-25T10:00:00","428.48"], [44196,"21","2010-10-25T12:00:00","428.48"], [44197,"21","2010-10-25T14:00:00","428.48"], [44198,"21","2010-10-25T16:00:00","428.48"], [44199,"21","2010-10-25T18:00:00","428.48"], [44200,"21","2010-10-25T20:00:00","428.47"], [44201,"21","2010-10-25T22:00:00","428.47"], [44202,"21","2010-10-26T00:00:00","428.46"], [44203,"21","2010-10-26T02:00:00","428.45"], [44204,"21","2010-10-26T04:00:00","428.44"], [44205,"21","2010-10-26T06:00:00","428.44"], [44206,"21","2010-10-26T08:00:00","428.44"], [44207,"21","2010-10-26T10:00:00","428.44"], [44208,"21","2010-10-26T12:00:00","428.44"], [44209,"21","2010-10-26T14:00:00","428.43"], [44210,"21","2010-10-26T16:00:00","428.43"], [44211,"21","2010-10-26T18:00:00","428.43"], [44212,"21","2010-10-26T20:00:00","428.43"], [44213,"21","2010-10-26T22:00:00","428.43"], [44214,"21","2010-10-27T00:00:00","428.43"], [44215,"21","2010-10-27T02:00:00","428.42"], [44216,"21","2010-10-27T04:00:00","428.41"], [44217,"21","2010-10-27T06:00:00","428.41"], [44218,"21","2010-10-27T08:00:00","428.41"], [44219,"21","2010-10-27T10:00:00","428.41"], [44220,"21","2010-10-27T12:00:00","428.41"], [44221,"21","2010-10-27T14:00:00","428.42"], [44222,"21","2010-10-27T16:00:00","428.42"], [44223,"21","2010-10-27T18:00:00","428.41"], [44224,"21","2010-10-27T20:00:00","428.41"], [44225,"21","2010-10-27T22:00:00","428.41"], [44226,"21","2010-10-28T00:00:00","428.41"], [44227,"21","2010-10-28T02:00:00","428.4"], [44228,"21","2010-10-28T04:00:00","428.4"], [44229,"21","2010-10-28T06:00:00","428.4"], [44230,"21","2010-10-28T08:00:00","428.4"], [44231,"21","2010-10-28T10:00:00","428.4"], [44232,"21","2010-10-28T12:00:00","428.4"], [44233,"21","2010-10-28T14:00:00","428.39"], [44234,"21","2010-10-28T16:00:00","428.4"], [44235,"21","2010-10-28T18:00:00","428.4"], [44236,"21","2010-10-28T20:00:00","428.4"], [44237,"21","2010-10-28T22:00:00","428.4"], [44238,"21","2010-10-29T00:00:00","428.4"], [44239,"21","2010-10-29T02:00:00","428.39"], [44240,"21","2010-10-29T04:00:00","428.38"], [44241,"21","2010-10-29T06:00:00","428.38"], [44242,"21","2010-10-29T08:00:00","428.39"], [44243,"21","2010-10-29T10:00:00","428.39"], [44244,"21","2010-10-29T12:00:00","428.39"], [44245,"21","2010-10-29T14:00:00","428.39"], [44246,"21","2010-10-29T16:00:00","428.4"], [44247,"21","2010-10-29T18:00:00","428.4"], [44248,"21","2010-10-29T20:00:00","428.4"], [44249,"21","2010-10-29T22:00:00","428.4"], [44250,"21","2010-10-30T00:00:00","428.4"], [44251,"21","2010-10-30T02:00:00","428.39"], [44252,"21","2010-10-30T04:00:00","428.38"], [44253,"21","2010-10-30T06:00:00","428.38"], [44254,"21","2010-10-30T08:00:00","428.38"], [44255,"21","2010-10-30T10:00:00","428.39"], [44256,"21","2010-10-30T12:00:00","428.39"], [44257,"21","2010-10-30T14:00:00","428.39"], [44258,"21","2010-10-30T16:00:00","428.39"], [44259,"21","2010-10-30T18:00:00","428.39"], [44260,"21","2010-10-30T20:00:00","428.39"], [44261,"21","2010-10-30T22:00:00","428.39"], [44262,"21","2010-10-31T00:00:00","428.4"], [44263,"21","2010-10-31T02:00:00","428.39"], [44264,"21","2010-10-31T04:00:00","428.38"], [44265,"21","2010-10-31T06:00:00","428.38"], [44266,"21","2010-10-31T08:00:00","428.38"], [44267,"21","2010-10-31T10:00:00","428.39"], [44268,"21","2010-10-31T12:00:00","428.39"], [44269,"21","2010-10-31T14:00:00","428.39"], [44270,"21","2010-10-31T16:00:00","428.39"], [44271,"21","2010-10-31T18:00:00","428.39"], [44272,"21","2010-10-31T20:00:00","428.39"], [44273,"21","2010-10-31T22:00:00","428.39"], [44274,"21","2010-11-01T00:00:00","428.39"], [44275,"21","2010-11-01T02:00:00","428.39"], [44276,"21","2010-11-01T04:00:00","428.38"], [44277,"21","2010-11-01T06:00:00","428.38"], [44278,"21","2010-11-01T08:00:00","428.38"], [44279,"21","2010-11-01T10:00:00","428.38"], [44280,"21","2010-11-01T12:00:00","428.38"], [44281,"21","2010-11-01T14:00:00","428.39"], [44282,"21","2010-11-01T16:00:00","428.39"], [44283,"21","2010-11-01T18:00:00","428.39"], [44284,"21","2010-11-01T20:00:00","428.39"], [44285,"21","2010-11-01T22:00:00","428.39"], [44286,"21","2010-11-02T00:00:00","428.39"], [44287,"21","2010-11-02T02:00:00","428.39"], [44288,"21","2010-11-02T04:00:00","428.38"], [44289,"21","2010-11-02T06:00:00","428.37"], [44290,"21","2010-11-02T08:00:00","428.38"], [44291,"21","2010-11-02T10:00:00","428.38"], [44292,"21","2010-11-02T12:00:00","428.38"], [44293,"21","2010-11-02T14:00:00","428.38"], [44294,"21","2010-11-02T16:00:00","428.38"], [44295,"21","2010-11-02T18:00:00","428.38"], [44296,"21","2010-11-02T20:00:00","428.38"], [44297,"21","2010-11-02T22:00:00","428.38"], [44298,"21","2010-11-03T00:00:00","428.38"], [44299,"21","2010-11-03T02:00:00","428.38"], [44300,"21","2010-11-03T04:00:00","428.37"], [44301,"21","2010-11-03T06:00:00","428.37"], [44302,"21","2010-11-03T08:00:00","428.37"], [44303,"21","2010-11-03T10:00:00","428.37"], [44304,"21","2010-11-03T12:00:00","428.37"], [44305,"21","2010-11-03T14:00:00","428.37"], [44306,"21","2010-11-03T16:00:00","428.37"], [44307,"21","2010-11-03T18:00:00","428.37"], [44308,"21","2010-11-03T20:00:00","428.37"], [44309,"21","2010-11-03T22:00:00","428.37"], [44310,"21","2010-11-04T00:00:00","428.37"], [44311,"21","2010-11-04T02:00:00","428.36"], [44312,"21","2010-11-04T04:00:00","428.36"], [44313,"21","2010-11-04T06:00:00","428.36"], [44314,"21","2010-11-04T08:00:00","428.36"], [44315,"21","2010-11-04T10:00:00","428.36"], [44316,"21","2010-11-04T12:00:00","428.36"], [44317,"21","2010-11-04T14:00:00","428.36"], [44318,"21","2010-11-04T16:00:00","428.37"], [44319,"21","2010-11-04T18:00:00","428.37"], [44320,"21","2010-11-04T20:00:00","428.37"], [44321,"21","2010-11-04T22:00:00","428.37"], [44322,"21","2010-11-05T00:00:00","428.37"], [44323,"21","2010-11-05T02:00:00","428.36"], [44324,"21","2010-11-05T04:00:00","428.35"], [44325,"21","2010-11-05T06:00:00","428.35"], [44326,"21","2010-11-05T08:00:00","428.35"], [44327,"21","2010-11-05T10:00:00","428.35"], [44328,"21","2010-11-05T12:00:00","428.36"], [44329,"21","2010-11-05T14:00:00","428.36"], [44330,"21","2010-11-05T16:00:00","428.36"], [44331,"21","2010-11-05T18:00:00","428.36"], [44332,"21","2010-11-05T20:00:00","428.36"], [44333,"21","2010-11-05T22:00:00","428.36"], [44334,"21","2010-11-06T00:00:00","428.36"], [44335,"21","2010-11-06T02:00:00","428.35"], [44336,"21","2010-11-06T04:00:00","428.35"], [44337,"21","2010-11-06T06:00:00","428.34"], [44338,"21","2010-11-06T08:00:00","428.35"], [44339,"21","2010-11-06T10:00:00","428.35"], [44340,"21","2010-11-06T12:00:00","428.35"], [44341,"21","2010-11-06T14:00:00","428.35"], [44342,"21","2010-11-06T16:00:00","428.35"], [44343,"21","2010-11-06T18:00:00","428.36"], [44344,"21","2010-11-06T20:00:00","428.36"], [44345,"21","2010-11-06T22:00:00","428.36"], [44346,"21","2010-11-07T00:00:00","428.36"], [44347,"21","2010-11-07T02:00:00","428.36"], [44348,"21","2010-11-07T04:00:00","428.35"], [44349,"21","2010-11-07T06:00:00","428.35"], [44350,"21","2010-11-07T08:00:00","428.35"], [44351,"21","2010-11-07T10:00:00","428.35"], [44352,"21","2010-11-07T12:00:00","428.35"], [44353,"21","2010-11-07T14:00:00","428.36"], [44354,"21","2010-11-07T16:00:00","428.37"], [44355,"21","2010-11-07T18:00:00","428.37"], [44356,"21","2010-11-07T20:00:00","428.37"], [44357,"21","2010-11-07T22:00:00","428.37"], [44358,"21","2010-11-08T00:00:00","428.37"], [44359,"21","2010-11-08T02:00:00","428.37"], [44360,"21","2010-11-08T04:00:00","428.36"], [44361,"21","2010-11-08T06:00:00","428.36"], [44362,"21","2010-11-08T08:00:00","428.36"], [44363,"21","2010-11-08T10:00:00","428.36"], [44364,"21","2010-11-08T12:00:00","428.36"], [44365,"21","2010-11-08T14:00:00","428.36"], [44366,"21","2010-11-08T16:00:00","428.37"], [44367,"21","2010-11-08T18:00:00","428.37"], [44368,"21","2010-11-08T20:00:00","428.36"], [44369,"21","2010-11-08T22:00:00","428.36"], [44370,"21","2010-11-09T00:00:00","428.36"], [44371,"21","2010-11-09T02:00:00","428.35"], [44372,"21","2010-11-09T04:00:00","428.35"], [44373,"21","2010-11-09T06:00:00","428.34"], [44374,"21","2010-11-09T08:00:00","428.35"], [44375,"21","2010-11-09T10:00:00","428.35"], [44376,"21","2010-11-09T12:00:00","428.35"], [44377,"21","2010-11-09T14:00:00","428.35"], [44378,"21","2010-11-09T16:00:00","428.35"], [44379,"21","2010-11-09T18:00:00","428.35"], [44380,"21","2010-11-09T20:00:00","428.35"], [44381,"21","2010-11-09T22:00:00","428.35"], [44382,"21","2010-11-10T00:00:00","428.35"], [44383,"21","2010-11-10T02:00:00","428.35"], [44384,"21","2010-11-10T04:00:00","428.34"], [44385,"21","2010-11-10T06:00:00","428.34"], [44386,"21","2010-11-10T08:00:00","428.34"], [44387,"21","2010-11-10T10:00:00","428.34"], [44388,"21","2010-11-10T12:00:00","428.34"], [44389,"21","2010-11-10T14:00:00","428.35"], [44390,"21","2010-11-10T16:00:00","428.34"], [44391,"21","2010-11-10T18:00:00","428.35"], [44392,"21","2010-11-10T20:00:00","428.35"], [44393,"21","2010-11-10T22:00:00","428.35"], [44394,"21","2010-11-11T00:00:00","428.35"], [44395,"21","2010-11-11T02:00:00","428.34"], [44396,"21","2010-11-11T04:00:00","428.33"], [44397,"21","2010-11-11T06:00:00","428.33"], [44398,"21","2010-11-11T08:00:00","428.33"], [44399,"21","2010-11-11T10:00:00","428.33"], [44400,"21","2010-11-11T12:00:00","428.33"], [44401,"21","2010-11-11T14:00:00","428.34"], [44402,"21","2010-11-11T16:00:00","428.34"], [44403,"21","2010-11-11T18:00:00","428.34"], [44404,"21","2010-11-11T20:00:00","428.34"], [44405,"21","2010-11-11T22:00:00","428.34"], [44406,"21","2010-11-12T00:00:00","428.34"], [44407,"21","2010-11-12T02:00:00","428.34"], [44408,"21","2010-11-12T04:00:00","428.33"], [44409,"21","2010-11-12T06:00:00","428.32"], [44410,"21","2010-11-12T08:00:00","428.33"], [44411,"21","2010-11-12T10:00:00","428.33"], [44412,"21","2010-11-12T12:00:00","428.34"], [44413,"21","2010-11-12T14:00:00","428.35"], [44414,"21","2010-11-12T16:00:00","428.35"], [44415,"21","2010-11-12T18:00:00","428.36"], [44416,"21","2010-11-12T20:00:00","428.36"], [44417,"21","2010-11-12T22:00:00","428.36"], [44418,"21","2010-11-13T00:00:00","428.36"], [44419,"21","2010-11-13T02:00:00","428.35"], [44420,"21","2010-11-13T04:00:00","428.34"], [44421,"21","2010-11-13T06:00:00","428.34"], [44422,"21","2010-11-13T08:00:00","428.34"], [44423,"21","2010-11-13T10:00:00","428.34"], [44424,"21","2010-11-13T12:00:00","428.34"], [44425,"21","2010-11-13T14:00:00","428.34"], [44426,"21","2010-11-13T16:00:00","428.34"], [44427,"21","2010-11-13T18:00:00","428.34"], [44428,"21","2010-11-13T20:00:00","428.34"], [44429,"21","2010-11-13T22:00:00","428.35"], [44430,"21","2010-11-14T00:00:00","428.35"], [44431,"21","2010-11-14T02:00:00","428.34"], [44432,"21","2010-11-14T04:00:00","428.33"], [44433,"21","2010-11-14T06:00:00","428.33"], [44434,"21","2010-11-14T08:00:00","428.33"], [44435,"21","2010-11-14T10:00:00","428.33"], [44436,"21","2010-11-14T12:00:00","428.34"], [44437,"21","2010-11-14T14:00:00","428.34"], [44438,"21","2010-11-14T16:00:00","428.34"], [44439,"21","2010-11-14T18:00:00","428.34"], [44440,"21","2010-11-14T20:00:00","428.34"], [44441,"21","2010-11-14T22:00:00","428.34"], [44442,"21","2010-11-15T00:00:00","428.34"], [44443,"21","2010-11-15T02:00:00","428.34"], [44444,"21","2010-11-15T04:00:00","428.33"], [44445,"21","2010-11-15T06:00:00","428.32"], [44446,"21","2010-11-15T08:00:00","428.33"], [44447,"21","2010-11-15T10:00:00","428.33"], [44448,"21","2010-11-15T12:00:00","428.33"], [44449,"21","2010-11-15T14:00:00","428.33"], [44450,"21","2010-11-15T16:00:00","428.33"], [44451,"21","2010-11-15T18:00:00","428.34"], [44452,"21","2010-11-15T20:00:00","428.34"], [44453,"21","2010-11-15T22:00:00","428.34"], [44454,"21","2010-11-16T00:00:00","428.35"], [44455,"21","2010-11-16T02:00:00","428.35"], [44456,"21","2010-11-16T04:00:00","428.36"], [44457,"21","2010-11-16T06:00:00","428.38"], [44458,"21","2010-11-16T08:00:00","428.39"], [44459,"21","2010-11-16T10:00:00","428.4"], [44460,"21","2010-11-16T12:00:00","428.41"], [44461,"21","2010-11-16T14:00:00","428.42"], [44462,"21","2010-11-16T16:00:00","428.41"], [44463,"21","2010-11-16T18:00:00","428.41"], [44464,"21","2010-11-16T20:00:00","428.41"], [44465,"21","2010-11-16T22:00:00","428.41"], [44466,"21","2010-11-17T00:00:00","428.41"], [44467,"21","2010-11-17T02:00:00","428.4"], [44468,"21","2010-11-17T04:00:00","428.39"], [44469,"21","2010-11-17T06:00:00","428.38"], [44470,"21","2010-11-17T08:00:00","428.38"], [44471,"21","2010-11-17T10:00:00","428.38"], [44472,"21","2010-11-17T12:00:00","428.38"], [44473,"21","2010-11-17T14:00:00","428.38"], [44474,"21","2010-11-17T16:00:00","428.38"], [44475,"21","2010-11-17T18:00:00","428.38"], [44476,"21","2010-11-17T20:00:00","428.37"], [44477,"21","2010-11-17T22:00:00","428.37"], [44478,"21","2010-11-18T00:00:00","428.37"], [44479,"21","2010-11-18T02:00:00","428.36"], [44480,"21","2010-11-18T04:00:00","428.35"], [44481,"21","2010-11-18T06:00:00","428.35"], [44482,"21","2010-11-18T08:00:00","428.35"], [44483,"21","2010-11-18T10:00:00","428.35"], [44484,"21","2010-11-18T12:00:00","428.35"], [44485,"21","2010-11-18T14:00:00","428.35"], [44486,"21","2010-11-18T16:00:00","428.35"], [44487,"21","2010-11-18T18:00:00","428.35"], [44488,"21","2010-11-18T20:00:00","428.35"], [44489,"21","2010-11-18T22:00:00","428.35"], [44490,"21","2010-11-19T00:00:00","428.35"], [44491,"21","2010-11-19T02:00:00","428.34"], [44492,"21","2010-11-19T04:00:00","428.34"], [44493,"21","2010-11-19T06:00:00","428.33"], [44494,"21","2010-11-19T08:00:00","428.34"], [44495,"21","2010-11-19T10:00:00","428.34"], [44496,"21","2010-11-19T12:00:00","428.34"], [44497,"21","2010-11-19T14:00:00","428.34"], [44498,"21","2010-11-19T16:00:00","428.34"], [44499,"21","2010-11-19T18:00:00","428.34"], [44500,"21","2010-11-19T20:00:00","428.34"], [44501,"21","2010-11-19T22:00:00","428.34"], [44502,"21","2010-11-20T00:00:00","428.34"], [44503,"21","2010-11-20T02:00:00","428.33"], [44504,"21","2010-11-20T04:00:00","428.33"], [44505,"21","2010-11-20T06:00:00","428.32"], [44506,"21","2010-11-20T08:00:00","428.33"], [44507,"21","2010-11-20T10:00:00","428.33"], [44508,"21","2010-11-20T12:00:00","428.33"], [44509,"21","2010-11-20T14:00:00","428.33"], [44510,"21","2010-11-20T16:00:00","428.34"], [44511,"21","2010-11-20T18:00:00","428.34"], [44512,"21","2010-11-20T20:00:00","428.34"], [44513,"21","2010-11-20T22:00:00","428.34"], [44514,"21","2010-11-21T00:00:00","428.34"], [44515,"21","2010-11-21T02:00:00","428.34"], [44516,"21","2010-11-21T04:00:00","428.33"], [44517,"21","2010-11-21T06:00:00","428.33"], [44518,"21","2010-11-21T08:00:00","428.33"], [44519,"21","2010-11-21T10:00:00","428.33"], [44520,"21","2010-11-21T12:00:00","428.33"], [44521,"21","2010-11-21T14:00:00","428.34"], [44522,"21","2010-11-21T16:00:00","428.34"], [44523,"21","2010-11-21T18:00:00","428.34"], [44524,"21","2010-11-21T20:00:00","428.34"], [44525,"21","2010-11-21T22:00:00","428.34"], [44526,"21","2010-11-22T00:00:00","428.34"], [44527,"21","2010-11-22T02:00:00","428.34"], [44528,"21","2010-11-22T04:00:00","428.33"], [44529,"21","2010-11-22T06:00:00","428.32"], [44530,"21","2010-11-22T08:00:00","428.33"], [44531,"21","2010-11-22T10:00:00","428.33"], [44532,"21","2010-11-22T12:00:00","428.33"], [44533,"21","2010-11-22T14:00:00","428.34"], [44534,"21","2010-11-22T16:00:00","428.34"], [44535,"21","2010-11-22T18:00:00","428.34"], [44536,"21","2010-11-22T20:00:00","428.34"], [44537,"21","2010-11-22T22:00:00","428.34"], [44538,"21","2010-11-23T00:00:00","428.34"], [44539,"21","2010-11-23T02:00:00","428.33"], [44540,"21","2010-11-23T04:00:00","428.32"], [44541,"21","2010-11-23T06:00:00","428.32"], [44542,"21","2010-11-23T08:00:00","428.33"], [44543,"21","2010-11-23T10:00:00","428.33"], [44544,"21","2010-11-23T12:00:00","428.33"], [44545,"21","2010-11-23T14:00:00","428.33"], [44546,"21","2010-11-23T16:00:00","428.33"], [44547,"21","2010-11-23T18:00:00","428.33"], [44548,"21","2010-11-23T20:00:00","428.34"], [44549,"21","2010-11-23T22:00:00","428.34"], [44550,"21","2010-11-24T00:00:00","428.34"], [44551,"21","2010-11-24T02:00:00","428.33"], [44552,"21","2010-11-24T04:00:00","428.32"], [44553,"21","2010-11-24T06:00:00","428.32"], [44554,"21","2010-11-24T08:00:00","428.32"], [44555,"21","2010-11-24T10:00:00","428.32"], [44556,"21","2010-11-24T12:00:00","428.33"], [44557,"21","2010-11-24T14:00:00","428.33"], [44558,"21","2010-11-24T16:00:00","428.34"], [44559,"21","2010-11-24T18:00:00","428.34"], [44560,"21","2010-11-24T20:00:00","428.34"], [44561,"21","2010-11-24T22:00:00","428.34"], [44562,"21","2010-11-25T00:00:00","428.34"], [44563,"21","2010-11-25T02:00:00","428.33"], [44564,"21","2010-11-25T04:00:00","428.33"], [44565,"21","2010-11-25T06:00:00","428.32"], [44566,"21","2010-11-25T08:00:00","428.32"], [44567,"21","2010-11-25T10:00:00","428.33"], [44568,"21","2010-11-25T12:00:00","428.33"], [44569,"21","2010-11-25T14:00:00","428.33"], [44570,"21","2010-11-25T16:00:00","428.33"], [44571,"21","2010-11-25T18:00:00","428.33"], [44572,"21","2010-11-25T20:00:00","428.33"], [44573,"21","2010-11-25T22:00:00","428.33"], [44574,"21","2010-11-26T00:00:00","428.33"], [44575,"21","2010-11-26T02:00:00","428.33"], [44576,"21","2010-11-26T04:00:00","428.32"], [44577,"21","2010-11-26T06:00:00","428.31"], [44578,"21","2010-11-26T08:00:00","428.32"], [44579,"21","2010-11-26T10:00:00","428.32"], [44580,"21","2010-11-26T12:00:00","428.32"], [44581,"21","2010-11-26T14:00:00","428.32"], [44582,"21","2010-11-26T16:00:00","428.33"], [44583,"21","2010-11-26T18:00:00","428.33"], [44584,"21","2010-11-26T20:00:00","428.33"], [44585,"21","2010-11-26T22:00:00","428.33"], [44586,"21","2010-11-27T00:00:00","428.33"], [44587,"21","2010-11-27T02:00:00","428.32"], [44588,"21","2010-11-27T04:00:00","428.31"], [44589,"21","2010-11-27T06:00:00","428.31"], [44590,"21","2010-11-27T08:00:00","428.31"], [44591,"21","2010-11-27T10:00:00","428.32"], [44592,"21","2010-11-27T12:00:00","428.32"], [44593,"21","2010-11-27T14:00:00","428.32"], [44594,"21","2010-11-27T16:00:00","428.32"], [44595,"21","2010-11-27T18:00:00","428.32"], [44596,"21","2010-11-27T20:00:00","428.32"], [44597,"21","2010-11-27T22:00:00","428.32"], [44598,"21","2010-11-28T00:00:00","428.32"], [44599,"21","2010-11-28T02:00:00","428.32"], [44600,"21","2010-11-28T04:00:00","428.31"], [44601,"21","2010-11-28T06:00:00","428.31"], [44602,"21","2010-11-28T08:00:00","428.31"], [44603,"21","2010-11-28T10:00:00","428.32"], [44604,"21","2010-11-28T12:00:00","428.32"], [44605,"21","2010-11-28T14:00:00","428.32"], [44606,"21","2010-11-28T16:00:00","428.32"], [44607,"21","2010-11-28T18:00:00","428.32"], [44608,"21","2010-11-28T20:00:00","428.32"], [44609,"21","2010-11-28T22:00:00","428.32"], [44610,"21","2010-11-29T00:00:00","428.32"], [44611,"21","2010-11-29T02:00:00","428.32"], [44612,"21","2010-11-29T04:00:00","428.31"], [44613,"21","2010-11-29T06:00:00","428.31"], [44614,"21","2010-11-29T08:00:00","428.31"], [44615,"21","2010-11-29T10:00:00","428.31"], [44616,"21","2010-11-29T12:00:00","428.32"], [44617,"21","2010-11-29T14:00:00","428.32"], [44618,"21","2010-11-29T16:00:00","428.32"], [44619,"21","2010-11-29T18:00:00","428.32"], [44620,"21","2010-11-29T20:00:00","428.32"], [44621,"21","2010-11-29T22:00:00","428.32"], [44622,"21","2010-11-30T00:00:00","428.32"], [44623,"21","2010-11-30T02:00:00","428.31"], [44624,"21","2010-11-30T04:00:00","428.3"], [44625,"21","2010-11-30T06:00:00","428.3"], [44626,"21","2010-11-30T08:00:00","428.3"], [44627,"21","2010-11-30T10:00:00","428.3"], [44628,"21","2010-11-30T12:00:00","428.31"], [44629,"21","2010-11-30T14:00:00","428.31"], [44630,"21","2010-11-30T16:00:00","428.31"], [44631,"21","2010-11-30T18:00:00","428.31"], [44632,"21","2010-11-30T20:00:00","428.31"], [44633,"21","2010-11-30T22:00:00","428.31"], [44634,"21","2010-12-01T00:00:00","428.31"], [44635,"21","2010-12-01T02:00:00","428.3"], [44636,"21","2010-12-01T04:00:00","428.3"], [44637,"21","2010-12-01T06:00:00","428.29"], [44638,"21","2010-12-01T08:00:00","428.3"], [44639,"21","2010-12-01T10:00:00","428.3"], [44640,"21","2010-12-01T12:00:00","428.3"], [44641,"21","2010-12-01T14:00:00","428.3"], [44642,"21","2010-12-01T16:00:00","428.3"], [44643,"21","2010-12-01T18:00:00","428.3"], [44644,"21","2010-12-01T20:00:00","428.31"], [44645,"21","2010-12-01T22:00:00","428.31"], [44646,"21","2010-12-02T00:00:00","428.31"], [44647,"21","2010-12-02T02:00:00","428.3"], [44648,"21","2010-12-02T04:00:00","428.29"], [44649,"21","2010-12-02T06:00:00","428.29"], [44650,"21","2010-12-02T08:00:00","428.29"], [44651,"21","2010-12-02T10:00:00","428.3"], [44652,"21","2010-12-02T12:00:00","428.3"], [44653,"21","2010-12-02T14:00:00","428.3"], [44654,"21","2010-12-02T16:00:00","428.3"], [44655,"21","2010-12-02T18:00:00","428.3"], [44656,"21","2010-12-02T20:00:00","428.31"], [44657,"21","2010-12-02T22:00:00","428.31"], [44658,"21","2010-12-03T00:00:00","428.31"], [44659,"21","2010-12-03T02:00:00","428.3"], [44660,"21","2010-12-03T04:00:00","428.29"], [44661,"21","2010-12-03T06:00:00","428.29"], [44662,"21","2010-12-03T08:00:00","428.29"], [44663,"21","2010-12-03T10:00:00","428.29"], [44664,"21","2010-12-03T12:00:00","428.29"], [44665,"21","2010-12-03T14:00:00","428.3"], [44666,"21","2010-12-03T16:00:00","428.3"], [44667,"21","2010-12-03T18:00:00","428.3"], [44668,"21","2010-12-03T20:00:00","428.3"], [44669,"21","2010-12-03T22:00:00","428.3"], [44670,"21","2010-12-04T00:00:00","428.3"], [44671,"21","2010-12-04T02:00:00","428.29"], [44672,"21","2010-12-04T04:00:00","428.28"], [44673,"21","2010-12-04T06:00:00","428.28"], [44674,"21","2010-12-04T08:00:00","428.28"], [44675,"21","2010-12-04T10:00:00","428.28"], [44676,"21","2010-12-04T12:00:00","428.29"], [44677,"21","2010-12-04T14:00:00","428.29"], [44678,"21","2010-12-04T16:00:00","428.29"], [44679,"21","2010-12-04T18:00:00","428.29"], [44680,"21","2010-12-04T20:00:00","428.29"], [44681,"21","2010-12-04T22:00:00","428.29"], [44682,"21","2010-12-05T00:00:00","428.29"], [44683,"21","2010-12-05T02:00:00","428.29"], [44684,"21","2010-12-05T04:00:00","428.28"], [44685,"21","2010-12-05T06:00:00","428.28"], [44686,"21","2010-12-05T08:00:00","428.28"], [44687,"21","2010-12-05T10:00:00","428.29"], [44688,"21","2010-12-05T12:00:00","428.29"], [44689,"21","2010-12-05T14:00:00","428.29"], [44690,"21","2010-12-05T16:00:00","428.29"], [44691,"21","2010-12-05T18:00:00","428.29"], [44692,"21","2010-12-05T20:00:00","428.29"], [44693,"21","2010-12-05T22:00:00","428.29"], [44694,"21","2010-12-06T00:00:00","428.3"], [44695,"21","2010-12-06T02:00:00","428.29"], [44696,"21","2010-12-06T04:00:00","428.29"], [44697,"21","2010-12-06T06:00:00","428.29"], [44698,"21","2010-12-06T08:00:00","428.3"], [44699,"21","2010-12-06T10:00:00","428.32"], [44700,"21","2010-12-06T12:00:00","428.34"], [44701,"21","2010-12-06T14:00:00","428.34"], [44702,"21","2010-12-06T16:00:00","428.35"], [44703,"21","2010-12-06T18:00:00","428.35"], [44704,"21","2010-12-06T20:00:00","428.36"], [44705,"21","2010-12-06T22:00:00","428.37"], [44706,"21","2010-12-07T00:00:00","428.4"], [44707,"21","2010-12-07T02:00:00","428.41"], [44708,"21","2010-12-07T04:00:00","428.4"], [44709,"21","2010-12-07T06:00:00","428.4"], [44710,"21","2010-12-07T08:00:00","428.4"], [44711,"21","2010-12-07T10:00:00","428.4"], [44712,"21","2010-12-07T12:00:00","428.39"], [44713,"21","2010-12-07T14:00:00","428.39"], [44714,"21","2010-12-07T16:00:00","428.39"], [44715,"21","2010-12-07T18:00:00","428.39"], [44716,"21","2010-12-07T20:00:00","428.39"], [44717,"21","2010-12-07T22:00:00","428.39"], [44718,"21","2010-12-08T00:00:00","428.39"], [44719,"21","2010-12-08T02:00:00","428.38"], [44720,"21","2010-12-08T04:00:00","428.37"], [44721,"21","2010-12-08T06:00:00","428.36"], [44722,"21","2010-12-08T08:00:00","428.37"], [44723,"21","2010-12-08T10:00:00","428.36"], [44724,"21","2010-12-08T12:00:00","428.37"], [44725,"21","2010-12-08T14:00:00","428.37"], [44726,"21","2010-12-08T16:00:00","428.36"], [44727,"21","2010-12-08T18:00:00","428.36"], [44728,"21","2010-12-08T20:00:00","428.36"], [44729,"21","2010-12-08T22:00:00","428.37"], [44730,"21","2010-12-09T00:00:00","428.37"], [44731,"21","2010-12-09T02:00:00","428.4"], [44732,"21","2010-12-09T04:00:00","428.4"], [44733,"21","2010-12-09T06:00:00","428.4"], [44734,"21","2010-12-09T08:00:00","428.41"], [44735,"21","2010-12-09T10:00:00","428.41"], [44736,"21","2010-12-09T12:00:00","428.41"], [44737,"21","2010-12-09T14:00:00","428.42"], [44738,"21","2010-12-09T16:00:00","428.42"], [44739,"21","2010-12-09T18:00:00","428.42"], [44740,"21","2010-12-09T20:00:00","428.42"], [44741,"21","2010-12-09T22:00:00","428.41"], [44742,"21","2010-12-10T00:00:00","428.41"], [44743,"21","2010-12-10T02:00:00","428.4"], [44744,"21","2010-12-10T04:00:00","428.39"], [44745,"21","2010-12-10T06:00:00","428.39"], [44746,"21","2010-12-10T08:00:00","428.39"], [44747,"21","2010-12-10T10:00:00","428.39"], [44748,"21","2010-12-10T12:00:00","428.39"], [44749,"21","2010-12-10T14:00:00","428.39"], [44750,"21","2010-12-10T16:00:00","428.38"], [44751,"21","2010-12-10T18:00:00","428.39"], [44752,"21","2010-12-10T20:00:00","428.38"], [44753,"21","2010-12-10T22:00:00","428.39"], [44754,"21","2010-12-11T00:00:00","428.38"], [44755,"21","2010-12-11T02:00:00","428.38"], [44756,"21","2010-12-11T04:00:00","428.37"], [44757,"21","2010-12-11T06:00:00","428.36"], [44758,"21","2010-12-11T08:00:00","428.37"], [44759,"21","2010-12-11T10:00:00","428.37"], [44760,"21","2010-12-11T12:00:00","428.37"], [44761,"21","2010-12-11T14:00:00","428.37"], [44762,"21","2010-12-11T16:00:00","428.37"], [44763,"21","2010-12-11T18:00:00","428.38"], [44764,"21","2010-12-11T20:00:00","428.38"], [44765,"21","2010-12-11T22:00:00","428.38"], [44766,"21","2010-12-12T00:00:00","428.38"], [44767,"21","2010-12-12T02:00:00","428.37"], [44768,"21","2010-12-12T04:00:00","428.36"], [44769,"21","2010-12-12T06:00:00","428.36"], [44770,"21","2010-12-12T08:00:00","428.37"], [44771,"21","2010-12-12T10:00:00","428.37"], [44772,"21","2010-12-12T12:00:00","428.37"], [44773,"21","2010-12-12T14:00:00","428.37"], [44774,"21","2010-12-12T16:00:00","428.37"], [44775,"21","2010-12-12T18:00:00","428.37"], [44776,"21","2010-12-12T20:00:00","428.37"], [44777,"21","2010-12-12T22:00:00","428.37"], [44778,"21","2010-12-13T00:00:00","428.37"], [44779,"21","2010-12-13T02:00:00","428.37"], [44780,"21","2010-12-13T04:00:00","428.37"], [44781,"21","2010-12-13T06:00:00","428.36"], [44782,"21","2010-12-13T08:00:00","428.36"], [44783,"21","2010-12-13T10:00:00","428.37"], [44784,"21","2010-12-13T12:00:00","428.37"], [44785,"21","2010-12-13T14:00:00","428.37"], [44786,"21","2010-12-13T16:00:00","428.37"], [44787,"21","2010-12-13T18:00:00","428.37"], [44788,"21","2010-12-13T20:00:00","428.37"], [44789,"21","2010-12-13T22:00:00","428.37"], [44790,"21","2010-12-14T00:00:00","428.37"], [44791,"21","2010-12-14T02:00:00","428.36"], [44792,"21","2010-12-14T04:00:00","428.35"], [44793,"21","2010-12-14T06:00:00","428.35"], [44794,"21","2010-12-14T08:00:00","428.35"], [44795,"21","2010-12-14T10:00:00","428.35"], [44796,"21","2010-12-14T12:00:00","428.35"], [44797,"21","2010-12-14T14:00:00","428.36"], [44798,"21","2010-12-14T16:00:00","428.36"], [44799,"21","2010-12-14T18:00:00","428.36"], [44800,"21","2010-12-14T20:00:00","428.36"], [44801,"21","2010-12-14T22:00:00","428.36"], [44802,"21","2010-12-15T00:00:00","428.36"], [44803,"21","2010-12-15T02:00:00","428.35"], [44804,"21","2010-12-15T04:00:00","428.34"], [44805,"21","2010-12-15T06:00:00","428.34"], [44806,"21","2010-12-15T08:00:00","428.34"], [44807,"21","2010-12-15T10:00:00","428.34"], [44808,"21","2010-12-15T12:00:00","428.35"], [44809,"21","2010-12-15T14:00:00","428.35"], [44810,"21","2010-12-15T16:00:00","428.35"], [44811,"21","2010-12-15T18:00:00","428.35"], [44812,"21","2010-12-15T20:00:00","428.35"], [44813,"21","2010-12-15T22:00:00","428.35"], [44814,"21","2010-12-16T00:00:00","428.35"], [44815,"21","2010-12-16T02:00:00","428.34"], [44816,"21","2010-12-16T04:00:00","428.33"], [44817,"21","2010-12-16T06:00:00","428.34"], [44818,"21","2010-12-16T08:00:00","428.34"], [44819,"21","2010-12-16T10:00:00","428.34"], [44820,"21","2010-12-16T12:00:00","428.34"], [44821,"21","2010-12-16T14:00:00","428.33"], [44822,"21","2010-12-16T16:00:00","428.33"], [44823,"21","2010-12-16T18:00:00","428.33"], [44824,"21","2010-12-16T20:00:00","428.33"], [44825,"21","2010-12-16T22:00:00","428.34"], [44826,"21","2010-12-17T00:00:00","428.34"], [44827,"21","2010-12-17T02:00:00","428.33"], [44828,"21","2010-12-17T04:00:00","428.32"], [44829,"21","2010-12-17T06:00:00","428.32"], [44830,"21","2010-12-17T08:00:00","428.33"], [44831,"21","2010-12-17T10:00:00","428.33"], [44832,"21","2010-12-17T12:00:00","428.33"], [44833,"21","2010-12-17T14:00:00","428.33"], [44834,"21","2010-12-17T16:00:00","428.33"], [44835,"21","2010-12-17T18:00:00","428.33"], [44836,"21","2010-12-17T20:00:00","428.34"], [44837,"21","2010-12-17T22:00:00","428.34"], [44838,"21","2010-12-18T00:00:00","428.34"], [44839,"21","2010-12-18T02:00:00","428.33"], [44840,"21","2010-12-18T04:00:00","428.32"], [44841,"21","2010-12-18T06:00:00","428.32"], [44842,"21","2010-12-18T08:00:00","428.32"], [44843,"21","2010-12-18T10:00:00","428.32"], [44844,"21","2010-12-18T12:00:00","428.33"], [44845,"21","2010-12-18T14:00:00","428.33"], [44846,"21","2010-12-18T16:00:00","428.33"], [44847,"21","2010-12-18T18:00:00","428.33"], [44848,"21","2010-12-18T20:00:00","428.33"], [44849,"21","2010-12-18T22:00:00","428.33"], [44850,"21","2010-12-19T00:00:00","428.33"], [44851,"21","2010-12-19T02:00:00","428.32"], [44852,"21","2010-12-19T04:00:00","428.32"], [44853,"21","2010-12-19T06:00:00","428.31"], [44854,"21","2010-12-19T08:00:00","428.32"], [44855,"21","2010-12-19T10:00:00","428.32"], [44856,"21","2010-12-19T12:00:00","428.32"], [44857,"21","2010-12-19T14:00:00","428.33"], [44858,"21","2010-12-19T16:00:00","428.33"], [44859,"21","2010-12-19T18:00:00","428.33"], [44860,"21","2010-12-19T20:00:00","428.33"], [44861,"21","2010-12-19T22:00:00","428.33"], [44862,"21","2010-12-20T00:00:00","428.33"], [44863,"21","2010-12-20T02:00:00","428.32"], [44864,"21","2010-12-20T04:00:00","428.31"], [44865,"21","2010-12-20T06:00:00","428.31"], [44866,"21","2010-12-20T08:00:00","428.32"], [44867,"21","2010-12-20T10:00:00","428.32"], [44868,"21","2010-12-20T12:00:00","428.33"], [44869,"21","2010-12-20T14:00:00","428.33"], [44870,"21","2010-12-20T16:00:00","428.33"], [44871,"21","2010-12-20T18:00:00","428.34"], [44872,"21","2010-12-20T20:00:00","428.34"], [44873,"21","2010-12-20T22:00:00","428.34"], [44874,"21","2010-12-21T00:00:00","428.34"], [44875,"21","2010-12-21T02:00:00","428.33"], [44876,"21","2010-12-21T04:00:00","428.32"], [44877,"21","2010-12-21T06:00:00","428.32"], [44878,"21","2010-12-21T08:00:00","428.32"], [44879,"21","2010-12-21T10:00:00","428.32"], [44880,"21","2010-12-21T12:00:00","428.33"], [44881,"21","2010-12-21T14:00:00","428.33"], [44882,"21","2010-12-21T16:00:00","428.32"], [44883,"21","2010-12-21T18:00:00","428.32"], [44884,"21","2010-12-21T20:00:00","428.32"], [44885,"21","2010-12-21T22:00:00","428.33"], [44886,"21","2010-12-22T00:00:00","428.33"], [44887,"21","2010-12-22T02:00:00","428.32"], [44888,"21","2010-12-22T04:00:00","428.31"], [44889,"21","2010-12-22T06:00:00","428.31"], [44890,"21","2010-12-22T08:00:00","428.32"], [44891,"21","2010-12-22T10:00:00","428.32"], [44892,"21","2010-12-22T12:00:00","428.32"], [44893,"21","2010-12-22T14:00:00","428.33"], [44894,"21","2010-12-22T16:00:00","428.33"], [44895,"21","2010-12-22T18:00:00","428.33"], [44896,"21","2010-12-22T20:00:00","428.33"], [44897,"21","2010-12-22T22:00:00","428.33"], [44898,"21","2010-12-23T00:00:00","428.33"], [44899,"21","2010-12-23T02:00:00","428.32"], [44900,"21","2010-12-23T04:00:00","428.32"], [44901,"21","2010-12-23T06:00:00","428.32"], [44902,"21","2010-12-23T08:00:00","428.32"], [44903,"21","2010-12-23T10:00:00","428.33"], [44904,"21","2010-12-23T12:00:00","428.33"], [44905,"21","2010-12-23T14:00:00","428.33"], [44906,"21","2010-12-23T16:00:00","428.34"], [44907,"21","2010-12-23T18:00:00","428.34"], [44908,"21","2010-12-23T20:00:00","428.34"], [44909,"21","2010-12-23T22:00:00","428.34"], [44910,"21","2010-12-24T00:00:00","428.34"], [44911,"21","2010-12-24T02:00:00","428.34"], [44912,"21","2010-12-24T04:00:00","428.34"], [44913,"21","2010-12-24T06:00:00","428.34"], [44914,"21","2010-12-24T08:00:00","428.37"], [44915,"21","2010-12-24T10:00:00","428.38"], [44916,"21","2010-12-24T12:00:00","428.39"], [44917,"21","2010-12-24T14:00:00","428.4"], [44918,"21","2010-12-24T16:00:00","428.4"], [44919,"21","2010-12-24T18:00:00","428.4"], [44920,"21","2010-12-24T20:00:00","428.4"], [44921,"21","2010-12-24T22:00:00","428.4"], [44922,"21","2010-12-25T00:00:00","428.4"], [44923,"21","2010-12-25T02:00:00","428.39"], [44924,"21","2010-12-25T04:00:00","428.39"], [44925,"21","2010-12-25T06:00:00","428.38"], [44926,"21","2010-12-25T08:00:00","428.38"], [44927,"21","2010-12-25T10:00:00","428.38"], [44928,"21","2010-12-25T12:00:00","428.38"], [44929,"21","2010-12-25T14:00:00","428.38"], [44930,"21","2010-12-25T16:00:00","428.38"], [44931,"21","2010-12-25T18:00:00","428.38"], [44932,"21","2010-12-25T20:00:00","428.37"], [44933,"21","2010-12-25T22:00:00","428.37"], [44934,"21","2010-12-26T00:00:00","428.37"], [44935,"21","2010-12-26T02:00:00","428.37"], [44936,"21","2010-12-26T04:00:00","428.36"], [44937,"21","2010-12-26T06:00:00","428.36"], [44938,"21","2010-12-26T08:00:00","428.36"], [44939,"21","2010-12-26T10:00:00","428.36"], [44940,"21","2010-12-26T12:00:00","428.36"], [44941,"21","2010-12-26T14:00:00","428.36"], [44942,"21","2010-12-26T16:00:00","428.36"], [44943,"21","2010-12-26T18:00:00","428.36"], [44944,"21","2010-12-26T20:00:00","428.36"], [44945,"21","2010-12-26T22:00:00","428.36"], [44946,"21","2010-12-27T00:00:00","428.36"], [44947,"21","2010-12-27T02:00:00","428.36"], [44948,"21","2010-12-27T04:00:00","428.35"], [44949,"21","2010-12-27T06:00:00","428.35"], [44950,"21","2010-12-27T08:00:00","428.35"], [44951,"21","2010-12-27T10:00:00","428.35"], [44952,"21","2010-12-27T12:00:00","428.35"], [44953,"21","2010-12-27T14:00:00","428.35"], [44954,"21","2010-12-27T16:00:00","428.35"], [44955,"21","2010-12-27T18:00:00","428.35"], [44956,"21","2010-12-27T20:00:00","428.35"], [44957,"21","2010-12-27T22:00:00","428.35"], [44958,"21","2010-12-28T00:00:00","428.35"], [44959,"21","2010-12-28T02:00:00","428.35"], [44960,"21","2010-12-28T04:00:00","428.34"], [44961,"21","2010-12-28T06:00:00","428.34"], [44962,"21","2010-12-28T08:00:00","428.34"], [44963,"21","2010-12-28T10:00:00","428.34"], [44964,"21","2010-12-28T12:00:00","428.34"], [44965,"21","2010-12-28T14:00:00","428.34"], [44966,"21","2010-12-28T16:00:00","428.35"], [44967,"21","2010-12-28T18:00:00","428.34"], [44968,"21","2010-12-28T20:00:00","428.35"], [44969,"21","2010-12-28T22:00:00","428.35"], [44970,"21","2010-12-29T00:00:00","428.35"], [44971,"21","2010-12-29T02:00:00","428.35"], [44972,"21","2010-12-29T04:00:00","428.34"], [44973,"21","2010-12-29T06:00:00","428.33"], [44974,"21","2010-12-29T08:00:00","428.34"], [44975,"21","2010-12-29T10:00:00","428.34"], [44976,"21","2010-12-29T12:00:00","428.34"], [44977,"21","2010-12-29T14:00:00","428.34"], [44978,"21","2010-12-29T16:00:00","428.34"], [44979,"21","2010-12-29T18:00:00","428.34"], [44980,"21","2010-12-29T20:00:00","428.34"], [44981,"21","2010-12-29T22:00:00","428.35"], [44982,"21","2010-12-30T00:00:00","428.35"], [44983,"21","2010-12-30T02:00:00","428.34"], [44984,"21","2010-12-30T04:00:00","428.34"], [44985,"21","2010-12-30T06:00:00","428.33"], [44986,"21","2010-12-30T08:00:00","428.34"], [44987,"21","2010-12-30T10:00:00","428.34"], [44988,"21","2010-12-30T12:00:00","428.34"], [44989,"21","2010-12-30T14:00:00","428.34"], [44990,"21","2010-12-30T16:00:00","428.34"], [44991,"21","2010-12-30T18:00:00","428.34"], [44992,"21","2010-12-30T20:00:00","428.35"], [44993,"21","2010-12-30T22:00:00","428.35"], [44994,"21","2010-12-31T00:00:00","428.35"], [44995,"21","2010-12-31T02:00:00","428.35"], [44996,"21","2010-12-31T04:00:00","428.34"], [44997,"21","2010-12-31T06:00:00","428.34"], [44998,"21","2010-12-31T08:00:00","428.34"], [44999,"21","2010-12-31T10:00:00","428.34"], [45000,"21","2010-12-31T12:00:00","428.34"], [45001,"21","2010-12-31T14:00:00","428.35"], [45002,"21","2010-12-31T16:00:00","428.35"], [45003,"21","2010-12-31T18:00:00","428.35"], [45004,"21","2010-12-31T20:00:00","428.35"], [45005,"21","2010-12-31T22:00:00","428.35"], [45006,"21","2011-01-01T00:00:00","428.35"], [45007,"21","2011-01-01T02:00:00","428.35"], [45008,"21","2011-01-01T04:00:00","428.34"], [45009,"21","2011-01-01T06:00:00","428.34"], [45010,"21","2011-01-01T08:00:00","428.35"], [45011,"21","2011-01-01T10:00:00","428.35"], [45012,"21","2011-01-01T12:00:00","428.35"], [45013,"21","2011-01-01T14:00:00","428.35"], [45014,"21","2011-01-01T16:00:00","428.36"], [45015,"21","2011-01-01T18:00:00","428.36"], [45016,"21","2011-01-01T20:00:00","428.36"], [45017,"21","2011-01-01T22:00:00","428.36"], [45018,"21","2011-01-02T00:00:00","428.36"], [45019,"21","2011-01-02T02:00:00","428.36"], [45020,"21","2011-01-02T04:00:00","428.36"], [45021,"21","2011-01-02T06:00:00","428.35"], [45022,"21","2011-01-02T08:00:00","428.36"], [45023,"21","2011-01-02T10:00:00","428.36"], [45024,"21","2011-01-02T12:00:00","428.36"], [45025,"21","2011-01-02T14:00:00","428.36"], [45026,"21","2011-01-02T16:00:00","428.36"], [45027,"21","2011-01-02T18:00:00","428.36"], [45028,"21","2011-01-02T20:00:00","428.36"], [45029,"21","2011-01-02T22:00:00","428.36"], [45030,"21","2011-01-03T00:00:00","428.35"], [45031,"21","2011-01-03T02:00:00","428.35"], [45032,"21","2011-01-03T04:00:00","428.35"], [45033,"21","2011-01-03T06:00:00","428.34"], [45034,"21","2011-01-03T08:00:00","428.34"], [45035,"21","2011-01-03T10:00:00","428.34"], [45036,"21","2011-01-03T12:00:00","428.35"], [45037,"21","2011-01-03T14:00:00","428.35"], [45038,"21","2011-01-03T16:00:00","428.34"], [45039,"21","2011-01-03T18:00:00","428.34"], [45040,"21","2011-01-03T20:00:00","428.34"], [45041,"21","2011-01-03T22:00:00","428.35"], [45042,"21","2011-01-04T00:00:00","428.34"], [45043,"21","2011-01-04T02:00:00","428.34"], [45044,"21","2011-01-04T04:00:00","428.33"], [45045,"21","2011-01-04T06:00:00","428.33"], [45046,"21","2011-01-04T08:00:00","428.33"], [45047,"21","2011-01-04T10:00:00","428.33"], [45048,"21","2011-01-04T12:00:00","428.33"], [45049,"21","2011-01-04T14:00:00","428.33"], [45050,"21","2011-01-04T16:00:00","428.33"], [45051,"21","2011-01-04T18:00:00","428.32"], [45052,"21","2011-01-04T20:00:00","428.32"], [45053,"21","2011-01-04T22:00:00","428.32"], [45054,"21","2011-01-05T00:00:00","428.31"], [45055,"21","2011-01-05T02:00:00","428.31"], [45056,"21","2011-01-05T04:00:00","428.3"], [45057,"21","2011-01-05T06:00:00","428.3"], [45058,"21","2011-01-05T08:00:00","428.3"], [45059,"21","2011-01-05T10:00:00","428.31"], [45060,"21","2011-01-05T12:00:00","428.31"], [45061,"21","2011-01-05T14:00:00","428.31"], [45062,"21","2011-01-05T16:00:00","428.31"], [45063,"21","2011-01-05T18:00:00","428.31"], [45064,"21","2011-01-05T20:00:00","428.31"], [45065,"21","2011-01-05T22:00:00","428.32"], [45066,"21","2011-01-06T00:00:00","428.31"], [45067,"21","2011-01-06T02:00:00","428.31"], [45068,"21","2011-01-06T04:00:00","428.3"], [45069,"21","2011-01-06T06:00:00","428.3"], [45070,"21","2011-01-06T08:00:00","428.3"], [45071,"21","2011-01-06T10:00:00","428.3"], [45072,"21","2011-01-06T12:00:00","428.3"], [45073,"21","2011-01-06T14:00:00","428.31"], [45074,"21","2011-01-06T16:00:00","428.31"], [45075,"21","2011-01-06T18:00:00","428.31"], [45076,"21","2011-01-06T20:00:00","428.31"], [45077,"21","2011-01-06T22:00:00","428.32"], [45078,"21","2011-01-07T00:00:00","428.31"], [45079,"21","2011-01-07T02:00:00","428.3"], [45080,"21","2011-01-07T04:00:00","428.3"], [45081,"21","2011-01-07T06:00:00","428.29"], [45082,"21","2011-01-07T08:00:00","428.3"], [45083,"21","2011-01-07T10:00:00","428.3"], [45084,"21","2011-01-07T12:00:00","428.3"], [45085,"21","2011-01-07T14:00:00","428.31"], [45086,"21","2011-01-07T16:00:00","428.31"], [45087,"21","2011-01-07T18:00:00","428.31"], [45088,"21","2011-01-07T20:00:00","428.31"], [45089,"21","2011-01-07T22:00:00","428.31"], [45090,"21","2011-01-08T00:00:00","428.31"], [45091,"21","2011-01-08T02:00:00","428.31"], [45092,"21","2011-01-08T04:00:00","428.3"], [45093,"21","2011-01-08T06:00:00","428.29"], [45094,"21","2011-01-08T08:00:00","428.3"], [45095,"21","2011-01-08T10:00:00","428.3"], [45096,"21","2011-01-08T12:00:00","428.3"], [45097,"21","2011-01-08T14:00:00","428.31"], [45098,"21","2011-01-08T16:00:00","428.31"], [45099,"21","2011-01-08T18:00:00","428.31"], [45100,"21","2011-01-08T20:00:00","428.31"], [45101,"21","2011-01-08T22:00:00","428.31"], [45102,"21","2011-01-09T00:00:00","428.31"], [45103,"21","2011-01-09T02:00:00","428.31"], [45104,"21","2011-01-09T04:00:00","428.3"], [45105,"21","2011-01-09T06:00:00","428.29"], [45106,"21","2011-01-09T08:00:00","428.3"], [45107,"21","2011-01-09T10:00:00","428.3"], [45108,"21","2011-01-09T12:00:00","428.3"], [45109,"21","2011-01-09T14:00:00","428.3"], [45110,"21","2011-01-09T16:00:00","428.3"], [45111,"21","2011-01-09T18:00:00","428.3"], [45112,"21","2011-01-09T20:00:00","428.3"], [45113,"21","2011-01-09T22:00:00","428.31"], [45114,"21","2011-01-10T00:00:00","428.32"], [45115,"21","2011-01-10T02:00:00","428.34"], [45116,"21","2011-01-10T04:00:00","428.34"], [45117,"21","2011-01-10T06:00:00","428.34"], [45118,"21","2011-01-10T08:00:00","428.35"], [45119,"21","2011-01-10T10:00:00","428.35"], [45120,"21","2011-01-10T12:00:00","428.35"], [45121,"21","2011-01-10T14:00:00","428.35"], [45122,"21","2011-01-10T16:00:00","428.35"], [45123,"21","2011-01-10T18:00:00","428.35"], [45124,"21","2011-01-10T20:00:00","428.35"], [45125,"21","2011-01-10T22:00:00","428.35"], [45126,"21","2011-01-11T00:00:00","428.34"], [45127,"21","2011-01-11T02:00:00","428.34"], [45128,"21","2011-01-11T04:00:00","428.33"], [45129,"21","2011-01-11T06:00:00","428.32"], [45130,"21","2011-01-11T08:00:00","428.32"], [45131,"21","2011-01-11T10:00:00","428.32"], [45132,"21","2011-01-11T12:00:00","428.32"], [45133,"21","2011-01-11T14:00:00","428.32"], [45134,"21","2011-01-11T16:00:00","428.33"], [45135,"21","2011-01-11T18:00:00","428.33"], [45136,"21","2011-01-11T20:00:00","428.33"], [45137,"21","2011-01-11T22:00:00","428.33"], [45138,"21","2011-01-12T00:00:00","428.33"], [45139,"21","2011-01-12T02:00:00","428.32"], [45140,"21","2011-01-12T04:00:00","428.31"], [45141,"21","2011-01-12T06:00:00","428.31"], [45142,"21","2011-01-12T08:00:00","428.31"], [45143,"21","2011-01-12T10:00:00","428.32"], [45144,"21","2011-01-12T12:00:00","428.32"], [45145,"21","2011-01-12T14:00:00","428.32"], [45146,"21","2011-01-12T16:00:00","428.32"], [45147,"21","2011-01-12T18:00:00","428.32"], [45148,"21","2011-01-12T20:00:00","428.32"], [45149,"21","2011-01-12T22:00:00","428.32"], [45150,"21","2011-01-13T00:00:00","428.34"], [45151,"21","2011-01-13T02:00:00","428.35"], [45152,"21","2011-01-13T04:00:00","428.36"], [45153,"21","2011-01-13T06:00:00","428.37"], [45154,"21","2011-01-13T08:00:00","428.39"], [45155,"21","2011-01-13T10:00:00","428.39"], [45156,"21","2011-01-13T12:00:00","428.39"], [45157,"21","2011-01-13T14:00:00","428.4"], [45158,"21","2011-01-13T16:00:00","428.39"], [45159,"21","2011-01-13T18:00:00","428.39"], [45160,"21","2011-01-13T20:00:00","428.39"], [45161,"21","2011-01-13T22:00:00","428.39"], [45162,"21","2011-01-14T00:00:00","428.39"], [45163,"21","2011-01-14T02:00:00","428.38"], [45164,"21","2011-01-14T04:00:00","428.37"], [45165,"21","2011-01-14T06:00:00","428.37"], [45166,"21","2011-01-14T08:00:00","428.37"], [45167,"21","2011-01-14T10:00:00","428.37"], [45168,"21","2011-01-14T12:00:00","428.37"], [45169,"21","2011-01-14T14:00:00","428.37"], [45170,"21","2011-01-14T16:00:00","428.37"], [45171,"21","2011-01-14T18:00:00","428.37"], [45172,"21","2011-01-14T20:00:00","428.37"], [45173,"21","2011-01-14T22:00:00","428.36"], [45174,"21","2011-01-15T00:00:00","428.36"], [45175,"21","2011-01-15T02:00:00","428.36"], [45176,"21","2011-01-15T04:00:00","428.36"], [45177,"21","2011-01-15T06:00:00","428.35"], [45178,"21","2011-01-15T08:00:00","428.36"], [45179,"21","2011-01-15T10:00:00","428.36"], [45180,"21","2011-01-15T12:00:00","428.36"], [45181,"21","2011-01-15T14:00:00","428.36"], [45182,"21","2011-01-15T16:00:00","428.36"], [45183,"21","2011-01-15T18:00:00","428.36"], [45184,"21","2011-01-15T20:00:00","428.36"], [45185,"21","2011-01-15T22:00:00","428.36"], [45186,"21","2011-01-16T00:00:00","428.36"], [45187,"21","2011-01-16T02:00:00","428.36"], [45188,"21","2011-01-16T04:00:00","428.35"], [45189,"21","2011-01-16T06:00:00","428.34"], [45190,"21","2011-01-16T08:00:00","428.35"], [45191,"21","2011-01-16T10:00:00","428.35"], [45192,"21","2011-01-16T12:00:00","428.35"], [45193,"21","2011-01-16T14:00:00","428.35"], [45194,"21","2011-01-16T16:00:00","428.35"], [45195,"21","2011-01-16T18:00:00","428.35"], [45196,"21","2011-01-16T20:00:00","428.35"], [45197,"21","2011-01-16T22:00:00","428.35"], [45198,"21","2011-01-17T00:00:00","428.35"], [45199,"21","2011-01-17T02:00:00","428.35"], [45200,"21","2011-01-17T04:00:00","428.34"], [45201,"21","2011-01-17T06:00:00","428.34"], [45202,"21","2011-01-17T08:00:00","428.34"], [45203,"21","2011-01-17T10:00:00","428.34"], [45204,"21","2011-01-17T12:00:00","428.35"], [45205,"21","2011-01-17T14:00:00","428.35"], [45206,"21","2011-01-17T16:00:00","428.35"], [45207,"21","2011-01-17T18:00:00","428.35"], [45208,"21","2011-01-17T20:00:00","428.35"], [45209,"21","2011-01-17T22:00:00","428.35"], [45210,"21","2011-01-18T00:00:00","428.35"], [45211,"21","2011-01-18T02:00:00","428.34"], [45212,"21","2011-01-18T04:00:00","428.33"], [45213,"21","2011-01-18T06:00:00","428.33"], [45214,"21","2011-01-18T08:00:00","428.33"], [45215,"21","2011-01-18T10:00:00","428.33"], [45216,"21","2011-01-18T12:00:00","428.33"], [45217,"21","2011-01-18T14:00:00","428.34"], [45218,"21","2011-01-18T16:00:00","428.34"], [45219,"21","2011-01-18T18:00:00","428.34"], [45220,"21","2011-01-18T20:00:00","428.34"], [45221,"21","2011-01-18T22:00:00","428.34"], [45222,"21","2011-01-19T00:00:00","428.34"], [45223,"21","2011-01-19T02:00:00","428.33"], [45224,"21","2011-01-19T04:00:00","428.32"], [45225,"21","2011-01-19T06:00:00","428.32"], [45226,"21","2011-01-19T08:00:00","428.32"], [45227,"21","2011-01-19T10:00:00","428.32"], [45228,"21","2011-01-19T12:00:00","428.33"], [45229,"21","2011-01-19T14:00:00","428.33"], [45230,"21","2011-01-19T16:00:00","428.33"], [45231,"21","2011-01-19T18:00:00","428.33"], [45232,"21","2011-01-19T20:00:00","428.34"], [45233,"21","2011-01-19T22:00:00","428.34"], [45234,"21","2011-01-20T00:00:00","428.33"], [45235,"21","2011-01-20T02:00:00","428.33"], [45236,"21","2011-01-20T04:00:00","428.32"], [45237,"21","2011-01-20T06:00:00","428.32"], [45238,"21","2011-01-20T08:00:00","428.32"], [45239,"21","2011-01-20T10:00:00","428.32"], [45240,"21","2011-01-20T12:00:00","428.32"], [45241,"21","2011-01-20T14:00:00","428.32"], [45242,"21","2011-01-20T16:00:00","428.33"], [45243,"21","2011-01-20T18:00:00","428.33"], [45244,"21","2011-01-20T20:00:00","428.33"], [45245,"21","2011-01-20T22:00:00","428.33"], [45246,"21","2011-01-21T00:00:00","428.33"], [45247,"21","2011-01-21T02:00:00","428.32"], [45248,"21","2011-01-21T04:00:00","428.31"], [45249,"21","2011-01-21T06:00:00","428.31"], [45250,"21","2011-01-21T08:00:00","428.31"], [45251,"21","2011-01-21T10:00:00","428.32"], [45252,"21","2011-01-21T12:00:00","428.32"], [45253,"21","2011-01-21T14:00:00","428.32"], [45254,"21","2011-01-21T16:00:00","428.32"], [45255,"21","2011-01-21T18:00:00","428.32"], [45256,"21","2011-01-21T20:00:00","428.33"], [45257,"21","2011-01-21T22:00:00","428.33"], [45258,"21","2011-01-22T00:00:00","428.32"], [45259,"21","2011-01-22T02:00:00","428.32"], [45260,"21","2011-01-22T04:00:00","428.31"], [45261,"21","2011-01-22T06:00:00","428.3"], [45262,"21","2011-01-22T08:00:00","428.31"], [45263,"21","2011-01-22T10:00:00","428.31"], [45264,"21","2011-01-22T12:00:00","428.31"], [45265,"21","2011-01-22T14:00:00","428.31"], [45266,"21","2011-01-22T16:00:00","428.32"], [45267,"21","2011-01-22T18:00:00","428.32"], [45268,"21","2011-01-22T20:00:00","428.32"], [45269,"21","2011-01-22T22:00:00","428.32"], [45270,"21","2011-01-23T00:00:00","428.32"], [45271,"21","2011-01-23T02:00:00","428.31"], [45272,"21","2011-01-23T04:00:00","428.3"], [45273,"21","2011-01-23T06:00:00","428.3"], [45274,"21","2011-01-23T08:00:00","428.31"], [45275,"21","2011-01-23T10:00:00","428.31"], [45276,"21","2011-01-23T12:00:00","428.31"], [45277,"21","2011-01-23T14:00:00","428.31"], [45278,"21","2011-01-23T16:00:00","428.31"], [45279,"21","2011-01-23T18:00:00","428.31"], [45280,"21","2011-01-23T20:00:00","428.31"], [45281,"21","2011-01-23T22:00:00","428.31"], [45282,"21","2011-01-24T00:00:00","428.31"], [45283,"21","2011-01-24T02:00:00","428.31"], [45284,"21","2011-01-24T04:00:00","428.3"], [45285,"21","2011-01-24T06:00:00","428.29"], [45286,"21","2011-01-24T08:00:00","428.3"], [45287,"21","2011-01-24T10:00:00","428.3"], [45288,"21","2011-01-24T12:00:00","428.3"], [45289,"21","2011-01-24T14:00:00","428.3"], [45290,"21","2011-01-24T16:00:00","428.3"], [45291,"21","2011-01-24T18:00:00","428.31"], [45292,"21","2011-01-24T20:00:00","428.31"], [45293,"21","2011-01-24T22:00:00","428.31"], [45294,"21","2011-01-25T00:00:00","428.31"], [45295,"21","2011-01-25T02:00:00","428.3"], [45296,"21","2011-01-25T04:00:00","428.29"], [45297,"21","2011-01-25T06:00:00","428.29"], [45298,"21","2011-01-25T08:00:00","428.29"], [45299,"21","2011-01-25T10:00:00","428.29"], [45300,"21","2011-01-25T12:00:00","428.29"], [45301,"21","2011-01-25T14:00:00","428.29"], [45302,"21","2011-01-25T16:00:00","428.3"], [45303,"21","2011-01-25T18:00:00","428.3"], [45304,"21","2011-01-25T20:00:00","428.3"], [45305,"21","2011-01-25T22:00:00","428.3"], [45306,"21","2011-01-26T00:00:00","428.3"], [45307,"21","2011-01-26T02:00:00","428.29"], [45308,"21","2011-01-26T04:00:00","428.28"], [45309,"21","2011-01-26T06:00:00","428.28"], [45310,"21","2011-01-26T08:00:00","428.28"], [45311,"21","2011-01-26T10:00:00","428.28"], [45312,"21","2011-01-26T12:00:00","428.29"], [45313,"21","2011-01-26T14:00:00","428.29"], [45314,"21","2011-01-26T16:00:00","428.29"], [45315,"21","2011-01-26T18:00:00","428.29"], [45316,"21","2011-01-26T20:00:00","428.29"], [45317,"21","2011-01-26T22:00:00","428.29"], [45318,"21","2011-01-27T00:00:00","428.29"], [45319,"21","2011-01-27T02:00:00","428.29"], [45320,"21","2011-01-27T04:00:00","428.28"], [45321,"21","2011-01-27T06:00:00","428.27"], [45322,"21","2011-01-27T08:00:00","428.28"], [45323,"21","2011-01-27T10:00:00","428.28"], [45324,"21","2011-01-27T12:00:00","428.28"], [45325,"21","2011-01-27T14:00:00","428.28"], [45326,"21","2011-01-27T16:00:00","428.29"], [45327,"21","2011-01-27T18:00:00","428.29"], [45328,"21","2011-01-27T20:00:00","428.29"], [45329,"21","2011-01-27T22:00:00","428.29"], [45330,"21","2011-01-28T00:00:00","428.29"], [45331,"21","2011-01-28T02:00:00","428.28"], [45332,"21","2011-01-28T04:00:00","428.27"], [45333,"21","2011-01-28T06:00:00","428.27"], [45334,"21","2011-01-28T08:00:00","428.27"], [45335,"21","2011-01-28T10:00:00","428.27"], [45336,"21","2011-01-28T12:00:00","428.27"], [45337,"21","2011-01-28T14:00:00","428.28"], [45338,"21","2011-01-28T16:00:00","428.28"], [45339,"21","2011-01-28T18:00:00","428.28"], [45340,"21","2011-01-28T20:00:00","428.28"], [45341,"21","2011-01-28T22:00:00","428.28"], [45342,"21","2011-01-29T00:00:00","428.28"], [45343,"21","2011-01-29T02:00:00","428.27"], [45344,"21","2011-01-29T04:00:00","428.27"], [45345,"21","2011-01-29T06:00:00","428.26"], [45346,"21","2011-01-29T08:00:00","428.27"], [45347,"21","2011-01-29T10:00:00","428.27"], [45348,"21","2011-01-29T12:00:00","428.27"], [45349,"21","2011-01-29T14:00:00","428.27"], [45350,"21","2011-01-29T16:00:00","428.27"], [45351,"21","2011-01-29T18:00:00","428.27"], [45352,"21","2011-01-29T20:00:00","428.28"], [45353,"21","2011-01-29T22:00:00","428.28"], [45354,"21","2011-01-30T00:00:00","428.28"], [45355,"21","2011-01-30T02:00:00","428.27"], [45356,"21","2011-01-30T04:00:00","428.26"], [45357,"21","2011-01-30T06:00:00","428.26"], [45358,"21","2011-01-30T08:00:00","428.26"], [45359,"21","2011-01-30T10:00:00","428.26"], [45360,"21","2011-01-30T12:00:00","428.27"], [45361,"21","2011-01-30T14:00:00","428.27"], [45362,"21","2011-01-30T16:00:00","428.27"], [45363,"21","2011-01-30T18:00:00","428.27"], [45364,"21","2011-01-30T20:00:00","428.27"], [45365,"21","2011-01-30T22:00:00","428.27"], [45366,"21","2011-01-31T00:00:00","428.27"], [45367,"21","2011-01-31T02:00:00","428.27"], [45368,"21","2011-01-31T04:00:00","428.26"], [45369,"21","2011-01-31T06:00:00","428.25"], [45370,"21","2011-01-31T08:00:00","428.26"], [45371,"21","2011-01-31T10:00:00","428.26"], [45372,"21","2011-01-31T12:00:00","428.26"], [45373,"21","2011-01-31T14:00:00","428.26"], [45374,"21","2011-01-31T16:00:00","428.26"], [45375,"21","2011-01-31T18:00:00","428.26"], [45376,"21","2011-01-31T20:00:00","428.26"], [45377,"21","2011-01-31T22:00:00","428.27"], [45378,"21","2011-02-01T00:00:00","428.26"], [45379,"21","2011-02-01T02:00:00","428.26"], [45380,"21","2011-02-01T04:00:00","428.25"], [45381,"21","2011-02-01T06:00:00","428.25"], [45382,"21","2011-02-01T08:00:00","428.25"], [45383,"21","2011-02-01T10:00:00","428.25"], [45384,"21","2011-02-01T12:00:00","428.25"], [45385,"21","2011-02-01T14:00:00","428.25"], [45386,"21","2011-02-01T16:00:00","428.26"], [45387,"21","2011-02-01T18:00:00","428.26"], [45388,"21","2011-02-01T20:00:00","428.26"], [45389,"21","2011-02-01T22:00:00","428.26"], [45390,"21","2011-02-02T00:00:00","428.26"], [45391,"21","2011-02-02T02:00:00","428.25"], [45392,"21","2011-02-02T04:00:00","428.24"], [45393,"21","2011-02-02T06:00:00","428.23"], [45394,"21","2011-02-02T08:00:00","428.24"], [45395,"21","2011-02-02T10:00:00","428.24"], [45396,"21","2011-02-02T12:00:00","428.24"], [45397,"21","2011-02-02T14:00:00","428.24"], [45398,"21","2011-02-02T16:00:00","428.24"], [45399,"21","2011-02-02T18:00:00","428.24"], [45400,"21","2011-02-02T20:00:00","428.24"], [45401,"21","2011-02-02T22:00:00","428.25"], [45402,"21","2011-02-03T00:00:00","428.25"], [45403,"21","2011-02-03T02:00:00","428.24"], [45404,"21","2011-02-03T04:00:00","428.23"], [45405,"21","2011-02-03T06:00:00","428.23"], [45406,"21","2011-02-03T08:00:00","428.23"], [45407,"21","2011-02-03T10:00:00","428.23"], [45408,"21","2011-02-03T12:00:00","428.23"], [45409,"21","2011-02-03T14:00:00","428.24"], [45410,"21","2011-02-03T16:00:00","428.24"], [45411,"21","2011-02-03T18:00:00","428.24"], [45412,"21","2011-02-03T20:00:00","428.24"], [45413,"21","2011-02-03T22:00:00","428.24"], [45414,"21","2011-02-04T00:00:00","428.24"], [45415,"21","2011-02-04T02:00:00","428.23"], [45416,"21","2011-02-04T04:00:00","428.22"], [45417,"21","2011-02-04T06:00:00","428.22"], [45418,"21","2011-02-04T08:00:00","428.22"], [45419,"21","2011-02-04T10:00:00","428.22"], [45420,"21","2011-02-04T12:00:00","428.23"], [45421,"21","2011-02-04T14:00:00","428.23"], [45422,"21","2011-02-04T16:00:00","428.23"], [45423,"21","2011-02-04T18:00:00","428.23"], [45424,"21","2011-02-04T20:00:00","428.23"], [45425,"21","2011-02-04T22:00:00","428.23"], [45426,"21","2011-02-05T00:00:00","428.23"], [45427,"21","2011-02-05T02:00:00","428.22"], [45428,"21","2011-02-05T04:00:00","428.22"], [45429,"21","2011-02-05T06:00:00","428.21"], [45430,"21","2011-02-05T08:00:00","428.22"], [45431,"21","2011-02-05T10:00:00","428.22"], [45432,"21","2011-02-05T12:00:00","428.22"], [45433,"21","2011-02-05T14:00:00","428.22"], [45434,"21","2011-02-05T16:00:00","428.23"], [45435,"21","2011-02-05T18:00:00","428.23"], [45436,"21","2011-02-05T20:00:00","428.23"], [45437,"21","2011-02-05T22:00:00","428.23"], [45438,"21","2011-02-06T00:00:00","428.23"], [45439,"21","2011-02-06T02:00:00","428.22"], [45440,"21","2011-02-06T04:00:00","428.21"], [45441,"21","2011-02-06T06:00:00","428.21"], [45442,"21","2011-02-06T08:00:00","428.21"], [45443,"21","2011-02-06T10:00:00","428.22"], [45444,"21","2011-02-06T12:00:00","428.22"], [45445,"21","2011-02-06T14:00:00","428.22"], [45446,"21","2011-02-06T16:00:00","428.22"], [45447,"21","2011-02-06T18:00:00","428.22"], [45448,"21","2011-02-06T20:00:00","428.22"], [45449,"21","2011-02-06T22:00:00","428.23"], [45450,"21","2011-02-07T00:00:00","428.22"], [45451,"21","2011-02-07T02:00:00","428.22"], [45452,"21","2011-02-07T04:00:00","428.21"], [45453,"21","2011-02-07T06:00:00","428.21"], [45454,"21","2011-02-07T08:00:00","428.21"], [45455,"21","2011-02-07T10:00:00","428.21"], [45456,"21","2011-02-07T12:00:00","428.22"], [45457,"21","2011-02-07T14:00:00","428.22"], [45458,"21","2011-02-07T16:00:00","428.22"], [45459,"21","2011-02-07T18:00:00","428.22"], [45460,"21","2011-02-07T20:00:00","428.22"], [45461,"21","2011-02-07T22:00:00","428.22"], [45462,"21","2011-02-08T00:00:00","428.22"], [45463,"21","2011-02-08T02:00:00","428.21"], [45464,"21","2011-02-08T04:00:00","428.2"], [45465,"21","2011-02-08T06:00:00","428.2"], [45466,"21","2011-02-08T08:00:00","428.2"], [45467,"21","2011-02-08T10:00:00","428.21"], [45468,"21","2011-02-08T12:00:00","428.21"], [45469,"21","2011-02-08T14:00:00","428.21"], [45470,"21","2011-02-08T16:00:00","428.21"], [45471,"21","2011-02-08T18:00:00","428.21"], [45472,"21","2011-02-08T20:00:00","428.21"], [45473,"21","2011-02-08T22:00:00","428.21"], [45474,"21","2011-02-09T00:00:00","428.21"], [45475,"21","2011-02-09T02:00:00","428.21"], [45476,"21","2011-02-09T04:00:00","428.2"], [45477,"21","2011-02-09T06:00:00","428.2"], [45478,"21","2011-02-09T08:00:00","428.2"], [45479,"21","2011-02-09T10:00:00","428.2"], [45480,"21","2011-02-09T12:00:00","428.2"], [45481,"21","2011-02-09T14:00:00","428.21"], [45482,"21","2011-02-09T16:00:00","428.21"], [45483,"21","2011-02-09T18:00:00","428.21"], [45484,"21","2011-02-09T20:00:00","428.21"], [45485,"21","2011-02-09T22:00:00","428.21"], [45486,"21","2011-02-10T00:00:00","428.21"], [45487,"21","2011-02-10T02:00:00","428.21"], [45488,"21","2011-02-10T04:00:00","428.2"], [45489,"21","2011-02-10T06:00:00","428.2"], [45490,"21","2011-02-10T08:00:00","428.2"], [45491,"21","2011-02-10T10:00:00","428.2"], [45492,"21","2011-02-10T12:00:00","428.2"], [45493,"21","2011-02-10T14:00:00","428.21"], [45494,"21","2011-02-10T16:00:00","428.21"], [45495,"21","2011-02-10T18:00:00","428.21"], [45496,"21","2011-02-10T20:00:00","428.21"], [45497,"21","2011-02-10T22:00:00","428.21"], [45498,"21","2011-02-11T00:00:00","428.21"], [45499,"21","2011-02-11T02:00:00","428.2"], [45500,"21","2011-02-11T04:00:00","428.19"], [45501,"21","2011-02-11T06:00:00","428.19"], [45502,"21","2011-02-11T08:00:00","428.2"], [45503,"21","2011-02-11T10:00:00","428.2"], [45504,"21","2011-02-11T12:00:00","428.2"], [45505,"21","2011-02-11T14:00:00","428.2"], [45506,"21","2011-02-11T16:00:00","428.2"], [45507,"21","2011-02-11T18:00:00","428.2"], [45508,"21","2011-02-11T20:00:00","428.2"], [45509,"21","2011-02-11T22:00:00","428.21"], [45510,"21","2011-02-12T00:00:00","428.2"], [45511,"21","2011-02-12T02:00:00","428.2"], [45512,"21","2011-02-12T04:00:00","428.19"], [45513,"21","2011-02-12T06:00:00","428.19"], [45514,"21","2011-02-12T08:00:00","428.19"], [45515,"21","2011-02-12T10:00:00","428.19"], [45516,"21","2011-02-12T12:00:00","428.2"], [45517,"21","2011-02-12T14:00:00","428.2"], [45518,"21","2011-02-12T16:00:00","428.2"], [45519,"21","2011-02-12T18:00:00","428.2"], [45520,"21","2011-02-12T20:00:00","428.2"], [45521,"21","2011-02-12T22:00:00","428.2"], [45522,"21","2011-02-13T00:00:00","428.2"], [45523,"21","2011-02-13T02:00:00","428.2"], [45524,"21","2011-02-13T04:00:00","428.19"], [45525,"21","2011-02-13T06:00:00","428.19"], [45526,"21","2011-02-13T08:00:00","428.19"], [45527,"21","2011-02-13T10:00:00","428.19"], [45528,"21","2011-02-13T12:00:00","428.19"], [45529,"21","2011-02-13T14:00:00","428.2"], [45530,"21","2011-02-13T16:00:00","428.2"], [45531,"21","2011-02-13T18:00:00","428.2"], [45532,"21","2011-02-13T20:00:00","428.2"], [45533,"21","2011-02-13T22:00:00","428.2"], [45534,"21","2011-02-14T00:00:00","428.2"], [45535,"21","2011-02-14T02:00:00","428.2"], [45536,"21","2011-02-14T04:00:00","428.19"], [45537,"21","2011-02-14T06:00:00","428.18"], [45538,"21","2011-02-14T08:00:00","428.19"], [45539,"21","2011-02-14T10:00:00","428.19"], [45540,"21","2011-02-14T12:00:00","428.19"], [45541,"21","2011-02-14T14:00:00","428.19"], [45542,"21","2011-02-14T16:00:00","428.2"], [45543,"21","2011-02-14T18:00:00","428.2"], [45544,"21","2011-02-14T20:00:00","428.2"], [45545,"21","2011-02-14T22:00:00","428.2"], [45546,"21","2011-02-15T00:00:00","428.2"], [45547,"21","2011-02-15T02:00:00","428.19"], [45548,"21","2011-02-15T04:00:00","428.18"], [45549,"21","2011-02-15T06:00:00","428.18"], [45550,"21","2011-02-15T08:00:00","428.18"], [45551,"21","2011-02-15T10:00:00","428.18"], [45552,"21","2011-02-15T12:00:00","428.18"], [45553,"21","2011-02-15T14:00:00","428.18"], [45554,"21","2011-02-15T16:00:00","428.19"], [45555,"21","2011-02-15T18:00:00","428.19"], [45556,"21","2011-02-15T20:00:00","428.19"], [45557,"21","2011-02-15T22:00:00","428.19"], [45558,"21","2011-02-16T00:00:00","428.19"], [45559,"21","2011-02-16T02:00:00","428.18"], [45560,"21","2011-02-16T04:00:00","428.17"], [45561,"21","2011-02-16T06:00:00","428.17"], [45562,"21","2011-02-16T08:00:00","428.17"], [45563,"21","2011-02-16T10:00:00","428.18"], [45564,"21","2011-02-16T12:00:00","428.18"], [45565,"21","2011-02-16T14:00:00","428.18"], [45566,"21","2011-02-16T16:00:00","428.18"], [45567,"21","2011-02-16T18:00:00","428.18"], [45568,"21","2011-02-16T20:00:00","428.18"], [45569,"21","2011-02-16T22:00:00","428.18"], [45570,"21","2011-02-17T00:00:00","428.18"], [45571,"21","2011-02-17T02:00:00","428.17"], [45572,"21","2011-02-17T04:00:00","428.17"], [45573,"21","2011-02-17T06:00:00","428.16"], [45574,"21","2011-02-17T08:00:00","428.17"], [45575,"21","2011-02-17T10:00:00","428.17"], [45576,"21","2011-02-17T12:00:00","428.17"], [45577,"21","2011-02-17T14:00:00","428.17"], [45578,"21","2011-02-17T16:00:00","428.18"], [45579,"21","2011-02-17T18:00:00","428.18"], [45580,"21","2011-02-17T20:00:00","428.18"], [45581,"21","2011-02-17T22:00:00","428.18"], [45582,"21","2011-02-18T00:00:00","428.18"], [45583,"21","2011-02-18T02:00:00","428.17"], [45584,"21","2011-02-18T04:00:00","428.16"], [45585,"21","2011-02-18T06:00:00","428.16"], [45586,"21","2011-02-18T08:00:00","428.16"], [45587,"21","2011-02-18T10:00:00","428.16"], [45588,"21","2011-02-18T12:00:00","428.16"], [45589,"21","2011-02-18T14:00:00","428.17"], [45590,"21","2011-02-18T16:00:00","428.17"], [45591,"21","2011-02-18T18:00:00","428.17"], [45592,"21","2011-02-18T20:00:00","428.17"], [45593,"21","2011-02-18T22:00:00","428.17"], [45594,"21","2011-02-19T00:00:00","428.17"], [45595,"21","2011-02-19T02:00:00","428.16"], [45596,"21","2011-02-19T04:00:00","428.15"], [45597,"21","2011-02-19T06:00:00","428.15"], [45598,"21","2011-02-19T08:00:00","428.16"], [45599,"21","2011-02-19T10:00:00","428.16"], [45600,"21","2011-02-19T12:00:00","428.16"], [45601,"21","2011-02-19T14:00:00","428.16"], [45602,"21","2011-02-19T16:00:00","428.16"], [45603,"21","2011-02-19T18:00:00","428.17"], [45604,"21","2011-02-19T20:00:00","428.17"], [45605,"21","2011-02-19T22:00:00","428.17"], [45606,"21","2011-02-20T00:00:00","428.17"], [45607,"21","2011-02-20T02:00:00","428.16"], [45608,"21","2011-02-20T04:00:00","428.15"], [45609,"21","2011-02-20T06:00:00","428.15"], [45610,"21","2011-02-20T08:00:00","428.15"], [45611,"21","2011-02-20T10:00:00","428.16"], [45612,"21","2011-02-20T12:00:00","428.16"], [45613,"21","2011-02-20T14:00:00","428.17"], [45614,"21","2011-02-20T16:00:00","428.17"], [45615,"21","2011-02-20T18:00:00","428.18"], [45616,"21","2011-02-20T20:00:00","428.18"], [45617,"21","2011-02-20T22:00:00","428.2"], [45618,"21","2011-02-21T00:00:00","428.2"], [45619,"21","2011-02-21T02:00:00","428.2"], [45620,"21","2011-02-21T04:00:00","428.19"], [45621,"21","2011-02-21T06:00:00","428.19"], [45622,"21","2011-02-21T08:00:00","428.19"], [45623,"21","2011-02-21T10:00:00","428.2"], [45624,"21","2011-02-21T12:00:00","428.19"], [45625,"21","2011-02-21T14:00:00","428.2"], [45626,"21","2011-02-21T16:00:00","428.2"], [45627,"21","2011-02-21T18:00:00","428.21"], [45628,"21","2011-02-21T20:00:00","428.21"], [45629,"21","2011-02-21T22:00:00","428.22"], [45630,"21","2011-02-22T00:00:00","428.22"], [45631,"21","2011-02-22T02:00:00","428.21"], [45632,"21","2011-02-22T04:00:00","428.2"], [45633,"21","2011-02-22T06:00:00","428.19"], [45634,"21","2011-02-22T08:00:00","428.19"], [45635,"21","2011-02-22T10:00:00","428.19"], [45636,"21","2011-02-22T12:00:00","428.19"], [45637,"21","2011-02-22T14:00:00","428.19"], [45638,"21","2011-02-22T16:00:00","428.2"], [45639,"21","2011-02-22T18:00:00","428.2"], [45640,"21","2011-02-22T20:00:00","428.2"], [45641,"21","2011-02-22T22:00:00","428.2"], [45642,"21","2011-02-23T00:00:00","428.2"], [45643,"21","2011-02-23T02:00:00","428.19"], [45644,"21","2011-02-23T04:00:00","428.17"], [45645,"21","2011-02-23T06:00:00","428.17"], [45646,"21","2011-02-23T08:00:00","428.17"], [45647,"21","2011-02-23T10:00:00","428.17"], [45648,"21","2011-02-23T12:00:00","428.17"], [45649,"21","2011-02-23T14:00:00","428.18"], [45650,"21","2011-02-23T16:00:00","428.18"], [45651,"21","2011-02-23T18:00:00","428.18"], [45652,"21","2011-02-23T20:00:00","428.18"], [45653,"21","2011-02-23T22:00:00","428.18"], [45654,"21","2011-02-24T00:00:00","428.18"], [45655,"21","2011-02-24T02:00:00","428.17"], [45656,"21","2011-02-24T04:00:00","428.16"], [45657,"21","2011-02-24T06:00:00","428.16"], [45658,"21","2011-02-24T08:00:00","428.16"], [45659,"21","2011-02-24T10:00:00","428.16"], [45660,"21","2011-02-24T12:00:00","428.16"], [45661,"21","2011-02-24T14:00:00","428.16"], [45662,"21","2011-02-24T16:00:00","428.16"], [45663,"21","2011-02-24T18:00:00","428.16"], [45664,"21","2011-02-24T20:00:00","428.17"], [45665,"21","2011-02-24T22:00:00","428.17"], [45666,"21","2011-02-25T00:00:00","428.17"], [45667,"21","2011-02-25T02:00:00","428.16"], [45668,"21","2011-02-25T04:00:00","428.16"], [45669,"21","2011-02-25T06:00:00","428.15"], [45670,"21","2011-02-25T08:00:00","428.16"], [45671,"21","2011-02-25T10:00:00","428.16"], [45672,"21","2011-02-25T12:00:00","428.16"], [45673,"21","2011-02-25T14:00:00","428.17"], [45674,"21","2011-02-25T16:00:00","428.17"], [45675,"21","2011-02-25T18:00:00","428.17"], [45676,"21","2011-02-25T20:00:00","428.17"], [45677,"21","2011-02-25T22:00:00","428.18"], [45678,"21","2011-02-26T00:00:00","428.18"], [45679,"21","2011-02-26T02:00:00","428.17"], [45680,"21","2011-02-26T04:00:00","428.16"], [45681,"21","2011-02-26T06:00:00","428.15"], [45682,"21","2011-02-26T08:00:00","428.15"], [45683,"21","2011-02-26T10:00:00","428.16"], [45684,"21","2011-02-26T12:00:00","428.16"], [45685,"21","2011-02-26T14:00:00","428.16"], [45686,"21","2011-02-26T16:00:00","428.16"], [45687,"21","2011-02-26T18:00:00","428.17"], [45688,"21","2011-02-26T20:00:00","428.17"], [45689,"21","2011-02-26T22:00:00","428.17"], [45690,"21","2011-02-27T00:00:00","428.17"], [45691,"21","2011-02-27T02:00:00","428.17"], [45692,"21","2011-02-27T04:00:00","428.16"], [45693,"21","2011-02-27T06:00:00","428.16"], [45694,"21","2011-02-27T08:00:00","428.16"], [45695,"21","2011-02-27T10:00:00","428.17"], [45696,"21","2011-02-27T12:00:00","428.17"], [45697,"21","2011-02-27T14:00:00","428.17"], [45698,"21","2011-02-27T16:00:00","428.18"], [45699,"21","2011-02-27T18:00:00","428.18"], [45700,"21","2011-02-27T20:00:00","428.19"], [45701,"21","2011-02-27T22:00:00","428.19"], [45702,"21","2011-02-28T00:00:00","428.19"], [45703,"21","2011-02-28T02:00:00","428.19"], [45704,"21","2011-02-28T04:00:00","428.19"], [45705,"21","2011-02-28T06:00:00","428.19"], [45706,"21","2011-02-28T08:00:00","428.19"], [45707,"21","2011-02-28T10:00:00","428.2"], [45708,"21","2011-02-28T12:00:00","428.2"], [45709,"21","2011-02-28T14:00:00","428.2"], [45710,"21","2011-02-28T16:00:00","428.2"], [45711,"21","2011-02-28T18:00:00","428.2"], [45712,"21","2011-02-28T20:00:00","428.2"], [45713,"21","2011-02-28T22:00:00","428.2"], [45714,"21","2011-03-01T00:00:00","428.2"], [45715,"21","2011-03-01T02:00:00","428.19"], [45716,"21","2011-03-01T04:00:00","428.18"], [45717,"21","2011-03-01T06:00:00","428.18"], [45718,"21","2011-03-01T08:00:00","428.18"], [45719,"21","2011-03-01T10:00:00","428.18"], [45720,"21","2011-03-01T12:00:00","428.18"], [45721,"21","2011-03-01T14:00:00","428.19"], [45722,"21","2011-03-01T16:00:00","428.19"], [45723,"21","2011-03-01T18:00:00","428.19"], [45724,"21","2011-03-01T20:00:00","428.19"], [45725,"21","2011-03-01T22:00:00","428.19"], [45726,"21","2011-03-02T00:00:00","428.19"], [45727,"21","2011-03-02T02:00:00","428.18"], [45728,"21","2011-03-02T04:00:00","428.17"], [45729,"21","2011-03-02T06:00:00","428.17"], [45730,"21","2011-03-02T08:00:00","428.17"], [45731,"21","2011-03-02T10:00:00","428.17"], [45732,"21","2011-03-02T12:00:00","428.17"], [45733,"21","2011-03-02T14:00:00","428.18"], [45734,"21","2011-03-02T16:00:00","428.18"], [45735,"21","2011-03-02T18:00:00","428.18"], [45736,"21","2011-03-02T20:00:00","428.18"], [45737,"21","2011-03-02T22:00:00","428.18"], [45738,"21","2011-03-03T00:00:00","428.18"], [45739,"21","2011-03-03T02:00:00","428.17"], [45740,"21","2011-03-03T04:00:00","428.16"], [45741,"21","2011-03-03T06:00:00","428.16"], [45742,"21","2011-03-03T08:00:00","428.16"], [45743,"21","2011-03-03T10:00:00","428.16"], [45744,"21","2011-03-03T12:00:00","428.16"], [45745,"21","2011-03-03T14:00:00","428.17"], [45746,"21","2011-03-03T16:00:00","428.17"], [45747,"21","2011-03-03T18:00:00","428.17"], [45748,"21","2011-03-03T20:00:00","428.17"], [45749,"21","2011-03-03T22:00:00","428.17"], [45750,"21","2011-03-04T00:00:00","428.17"], [45751,"21","2011-03-04T02:00:00","428.16"], [45752,"21","2011-03-04T04:00:00","428.16"], [45753,"21","2011-03-04T06:00:00","428.15"], [45754,"21","2011-03-04T08:00:00","428.15"], [45755,"21","2011-03-04T10:00:00","428.15"], [45756,"21","2011-03-04T12:00:00","428.16"], [45757,"21","2011-03-04T14:00:00","428.16"], [45758,"21","2011-03-04T16:00:00","428.16"], [45759,"21","2011-03-04T18:00:00","428.16"], [45760,"21","2011-03-04T20:00:00","428.17"], [45761,"21","2011-03-04T22:00:00","428.17"], [45762,"21","2011-03-05T00:00:00","428.17"], [45763,"21","2011-03-05T02:00:00","428.16"], [45764,"21","2011-03-05T04:00:00","428.15"], [45765,"21","2011-03-05T06:00:00","428.14"], [45766,"21","2011-03-05T08:00:00","428.15"], [45767,"21","2011-03-05T10:00:00","428.15"], [45768,"21","2011-03-05T12:00:00","428.15"], [45769,"21","2011-03-05T14:00:00","428.15"], [45770,"21","2011-03-05T16:00:00","428.16"], [45771,"21","2011-03-05T18:00:00","428.16"], [45772,"21","2011-03-05T20:00:00","428.16"], [45773,"21","2011-03-05T22:00:00","428.16"], [45774,"21","2011-03-06T00:00:00","428.16"], [45775,"21","2011-03-06T02:00:00","428.16"], [45776,"21","2011-03-06T04:00:00","428.15"], [45777,"21","2011-03-06T06:00:00","428.14"], [45778,"21","2011-03-06T08:00:00","428.15"], [45779,"21","2011-03-06T10:00:00","428.15"], [45780,"21","2011-03-06T12:00:00","428.15"], [45781,"21","2011-03-06T14:00:00","428.16"], [45782,"21","2011-03-06T16:00:00","428.16"], [45783,"21","2011-03-06T18:00:00","428.16"], [45784,"21","2011-03-06T20:00:00","428.16"], [45785,"21","2011-03-06T22:00:00","428.16"], [45786,"21","2011-03-07T00:00:00","428.16"], [45787,"21","2011-03-07T02:00:00","428.16"], [45788,"21","2011-03-07T04:00:00","428.15"], [45789,"21","2011-03-07T06:00:00","428.14"], [45790,"21","2011-03-07T08:00:00","428.15"], [45791,"21","2011-03-07T10:00:00","428.15"], [45792,"21","2011-03-07T12:00:00","428.15"], [45793,"21","2011-03-07T14:00:00","428.15"], [45794,"21","2011-03-07T16:00:00","428.14"], [45795,"21","2011-03-07T18:00:00","428.15"], [45796,"21","2011-03-07T20:00:00","428.15"], [45797,"21","2011-03-07T22:00:00","428.15"], [45798,"21","2011-03-08T00:00:00","428.15"], [45799,"21","2011-03-08T02:00:00","428.15"], [45800,"21","2011-03-08T04:00:00","428.14"], [45801,"21","2011-03-08T06:00:00","428.13"], [45802,"21","2011-03-08T08:00:00","428.14"], [45803,"21","2011-03-08T10:00:00","428.14"], [45804,"21","2011-03-08T12:00:00","428.14"], [45805,"21","2011-03-08T14:00:00","428.13"], [45806,"21","2011-03-08T16:00:00","428.13"], [45807,"21","2011-03-08T18:00:00","428.14"], [45808,"21","2011-03-08T20:00:00","428.14"], [45809,"21","2011-03-08T22:00:00","428.14"], [45810,"21","2011-03-09T00:00:00","428.14"], [45811,"21","2011-03-09T02:00:00","428.13"], [45812,"21","2011-03-09T04:00:00","428.13"], [45813,"21","2011-03-09T06:00:00","428.12"], [45814,"21","2011-03-09T08:00:00","428.12"], [45815,"21","2011-03-09T10:00:00","428.13"], [45816,"21","2011-03-09T12:00:00","428.13"], [45817,"21","2011-03-09T14:00:00","428.12"], [45818,"21","2011-03-09T16:00:00","428.13"], [45819,"21","2011-03-09T18:00:00","428.13"], [45820,"21","2011-03-09T20:00:00","428.13"], [45821,"21","2011-03-09T22:00:00","428.14"], [45822,"21","2011-03-10T00:00:00","428.14"], [45823,"21","2011-03-10T02:00:00","428.13"], [45824,"21","2011-03-10T04:00:00","428.12"], [45825,"21","2011-03-10T06:00:00","428.12"], [45826,"21","2011-03-10T08:00:00","428.12"], [45827,"21","2011-03-10T10:00:00","428.12"], [45828,"21","2011-03-10T12:00:00","428.13"], [45829,"21","2011-03-10T14:00:00","428.13"], [45830,"21","2011-03-10T16:00:00","428.13"], [45831,"21","2011-03-10T18:00:00","428.13"], [45832,"21","2011-03-10T20:00:00","428.14"], [45833,"21","2011-03-10T22:00:00","428.14"], [45834,"21","2011-03-11T00:00:00","428.14"], [45835,"21","2011-03-11T02:00:00","428.13"], [45836,"21","2011-03-11T04:00:00","428.12"], [45837,"21","2011-03-11T06:00:00","428.11"], [45838,"21","2011-03-11T08:00:00","428.11"], [45839,"21","2011-03-11T10:00:00","428.12"], [45840,"21","2011-03-11T12:00:00","428.12"], [45841,"21","2011-03-11T14:00:00","428.12"], [45842,"21","2011-03-11T16:00:00","428.13"], [45843,"21","2011-03-11T18:00:00","428.13"], [45844,"21","2011-03-11T20:00:00","428.13"], [45845,"21","2011-03-11T22:00:00","428.13"], [45846,"21","2011-03-12T00:00:00","428.13"], [45847,"21","2011-03-12T02:00:00","428.12"], [45848,"21","2011-03-12T04:00:00","428.11"], [45849,"21","2011-03-12T06:00:00","428.11"], [45850,"21","2011-03-12T08:00:00","428.11"], [45851,"21","2011-03-12T10:00:00","428.11"], [45852,"21","2011-03-12T12:00:00","428.12"], [45853,"21","2011-03-12T14:00:00","428.12"], [45854,"21","2011-03-12T16:00:00","428.12"], [45855,"21","2011-03-12T18:00:00","428.12"], [45856,"21","2011-03-12T20:00:00","428.13"], [45857,"21","2011-03-12T22:00:00","428.13"], [45858,"21","2011-03-13T00:00:00","428.13"], [45859,"21","2011-03-13T02:00:00","428.12"], [45860,"21","2011-03-13T04:00:00","428.12"], [45861,"21","2011-03-13T06:00:00","428.11"], [45862,"21","2011-03-13T08:00:00","428.12"], [45863,"21","2011-03-13T10:00:00","428.12"], [45864,"21","2011-03-13T12:00:00","428.12"], [45865,"21","2011-03-13T14:00:00","428.12"], [45866,"21","2011-03-13T16:00:00","428.13"], [45867,"21","2011-03-13T18:00:00","428.13"], [45868,"21","2011-03-13T20:00:00","428.13"], [45869,"21","2011-03-13T22:00:00","428.13"], [45870,"21","2011-03-14T00:00:00","428.13"], [45871,"21","2011-03-14T02:00:00","428.12"], [45872,"21","2011-03-14T04:00:00","428.11"], [45873,"21","2011-03-14T06:00:00","428.11"], [45874,"21","2011-03-14T08:00:00","428.11"], [45875,"21","2011-03-14T10:00:00","428.11"], [45876,"21","2011-03-14T12:00:00","428.11"], [45877,"21","2011-03-14T14:00:00","428.11"], [45878,"21","2011-03-14T16:00:00","428.11"], [45879,"21","2011-03-14T18:00:00","428.11"], [45880,"21","2011-03-14T20:00:00","428.12"], [45881,"21","2011-03-14T22:00:00","428.12"], [45882,"21","2011-03-15T00:00:00","428.12"], [45883,"21","2011-03-15T02:00:00","428.11"], [45884,"21","2011-03-15T04:00:00","428.1"], [45885,"21","2011-03-15T06:00:00","428.1"], [45886,"21","2011-03-15T08:00:00","428.1"], [45887,"21","2011-03-15T10:00:00","428.11"], [45888,"21","2011-03-15T12:00:00","428.11"], [45889,"21","2011-03-15T14:00:00","428.11"], [45890,"21","2011-03-15T16:00:00","428.11"], [45891,"21","2011-03-15T18:00:00","428.12"], [45892,"21","2011-03-15T20:00:00","428.12"], [45893,"21","2011-03-15T22:00:00","428.12"], [45894,"21","2011-03-16T00:00:00","428.12"], [45895,"21","2011-03-16T02:00:00","428.11"], [45896,"21","2011-03-16T04:00:00","428.1"], [45897,"21","2011-03-16T06:00:00","428.1"], [45898,"21","2011-03-16T08:00:00","428.1"], [45899,"21","2011-03-16T10:00:00","428.1"], [45900,"21","2011-03-16T12:00:00","428.11"], [45901,"21","2011-03-16T14:00:00","428.11"], [45902,"21","2011-03-16T16:00:00","428.11"], [45903,"21","2011-03-16T18:00:00","428.11"], [45904,"21","2011-03-16T20:00:00","428.11"], [45905,"21","2011-03-16T22:00:00","428.11"], [45906,"21","2011-03-17T00:00:00","428.12"], [45907,"21","2011-03-17T02:00:00","428.11"], [45908,"21","2011-03-17T04:00:00","428.1"], [45909,"21","2011-03-17T06:00:00","428.1"], [45910,"21","2011-03-17T08:00:00","428.1"], [45911,"21","2011-03-17T10:00:00","428.11"], [45912,"21","2011-03-17T12:00:00","428.11"], [45913,"21","2011-03-17T14:00:00","428.12"], [45914,"21","2011-03-17T16:00:00","428.12"], [45915,"21","2011-03-17T18:00:00","428.13"], [45916,"21","2011-03-17T20:00:00","428.13"], [45917,"21","2011-03-17T22:00:00","428.13"], [45918,"21","2011-03-18T00:00:00","428.13"], [45919,"21","2011-03-18T02:00:00","428.12"], [45920,"21","2011-03-18T04:00:00","428.11"], [45921,"21","2011-03-18T06:00:00","428.11"], [45922,"21","2011-03-18T08:00:00","428.11"], [45923,"21","2011-03-18T10:00:00","428.11"], [45924,"21","2011-03-18T12:00:00","428.11"], [45925,"21","2011-03-18T14:00:00","428.12"], [45926,"21","2011-03-18T16:00:00","428.12"], [45927,"21","2011-03-18T18:00:00","428.12"], [45928,"21","2011-03-18T20:00:00","428.12"], [45929,"21","2011-03-18T22:00:00","428.12"], [45930,"21","2011-03-19T00:00:00","428.12"], [45931,"21","2011-03-19T02:00:00","428.11"], [45932,"21","2011-03-19T04:00:00","428.11"], [45933,"21","2011-03-19T06:00:00","428.11"], [45934,"21","2011-03-19T08:00:00","428.11"], [45935,"21","2011-03-19T10:00:00","428.12"], [45936,"21","2011-03-19T12:00:00","428.13"], [45937,"21","2011-03-19T14:00:00","428.13"], [45938,"21","2011-03-19T16:00:00","428.13"], [45939,"21","2011-03-19T18:00:00","428.13"], [45940,"21","2011-03-19T20:00:00","428.14"], [45941,"21","2011-03-19T22:00:00","428.14"], [45942,"21","2011-03-20T00:00:00","428.14"], [45943,"21","2011-03-20T02:00:00","428.13"], [45944,"21","2011-03-20T04:00:00","428.12"], [45945,"21","2011-03-20T06:00:00","428.12"], [45946,"21","2011-03-20T08:00:00","428.12"], [45947,"21","2011-03-20T10:00:00","428.13"], [45948,"21","2011-03-20T12:00:00","428.13"], [45949,"21","2011-03-20T14:00:00","428.13"], [45950,"21","2011-03-20T16:00:00","428.13"], [45951,"21","2011-03-20T18:00:00","428.13"], [45952,"21","2011-03-20T20:00:00","428.13"], [45953,"21","2011-03-20T22:00:00","428.13"], [45954,"21","2011-03-21T00:00:00","428.13"], [45955,"21","2011-03-21T02:00:00","428.13"], [45956,"21","2011-03-21T04:00:00","428.12"], [45957,"21","2011-03-21T06:00:00","428.12"], [45958,"21","2011-03-21T08:00:00","428.12"], [45959,"21","2011-03-21T10:00:00","428.13"], [45960,"21","2011-03-21T12:00:00","428.13"], [45961,"21","2011-03-21T14:00:00","428.13"], [45962,"21","2011-03-21T16:00:00","428.13"], [45963,"21","2011-03-21T18:00:00","428.13"], [45964,"21","2011-03-21T20:00:00","428.13"], [45965,"21","2011-03-21T22:00:00","428.13"], [45966,"21","2011-03-22T00:00:00","428.13"], [45967,"21","2011-03-22T02:00:00","428.12"], [45968,"21","2011-03-22T04:00:00","428.12"], [45969,"21","2011-03-22T06:00:00","428.11"], [45970,"21","2011-03-22T08:00:00","428.12"], [45971,"21","2011-03-22T10:00:00","428.12"], [45972,"21","2011-03-22T12:00:00","428.12"], [45973,"21","2011-03-22T14:00:00","428.12"], [45974,"21","2011-03-22T16:00:00","428.13"], [45975,"21","2011-03-22T18:00:00","428.13"], [45976,"21","2011-03-22T20:00:00","428.13"], [45977,"21","2011-03-22T22:00:00","428.13"], [45978,"21","2011-03-23T00:00:00","428.13"], [45979,"21","2011-03-23T02:00:00","428.12"], [45980,"21","2011-03-23T04:00:00","428.11"], [45981,"21","2011-03-23T06:00:00","428.1"], [45982,"21","2011-03-23T08:00:00","428.1"], [45983,"21","2011-03-23T10:00:00","428.11"], [45984,"21","2011-03-23T12:00:00","428.11"], [45985,"21","2011-03-23T14:00:00","428.11"], [45986,"21","2011-03-23T16:00:00","428.11"], [45987,"21","2011-03-23T18:00:00","428.12"], [45988,"21","2011-03-23T20:00:00","428.12"], [45989,"21","2011-03-23T22:00:00","428.12"], [45990,"21","2011-03-24T00:00:00","428.12"], [45991,"21","2011-03-24T02:00:00","428.11"], [45992,"21","2011-03-24T04:00:00","428.1"], [45993,"21","2011-03-24T06:00:00","428.09"], [45994,"21","2011-03-24T08:00:00","428.1"], [45995,"21","2011-03-24T10:00:00","428.1"], [45996,"21","2011-03-24T12:00:00","428.1"], [45997,"21","2011-03-24T14:00:00","428.1"], [45998,"21","2011-03-24T16:00:00","428.11"], [45999,"21","2011-03-24T18:00:00","428.11"], [46000,"21","2011-03-24T20:00:00","428.11"], [46001,"21","2011-03-24T22:00:00","428.11"], [46002,"21","2011-03-25T00:00:00","428.11"], [46003,"21","2011-03-25T02:00:00","428.1"], [46004,"21","2011-03-25T04:00:00","428.09"], [46005,"21","2011-03-25T06:00:00","428.09"], [46006,"21","2011-03-25T08:00:00","428.09"], [46007,"21","2011-03-25T10:00:00","428.1"], [46008,"21","2011-03-25T12:00:00","428.1"], [46009,"21","2011-03-25T14:00:00","428.1"], [46010,"21","2011-03-25T16:00:00","428.11"], [46011,"21","2011-03-25T18:00:00","428.11"], [46012,"21","2011-03-25T20:00:00","428.11"], [46013,"21","2011-03-25T22:00:00","428.11"], [46014,"21","2011-03-26T00:00:00","428.11"], [46015,"21","2011-03-26T02:00:00","428.1"], [46016,"21","2011-03-26T04:00:00","428.09"], [46017,"21","2011-03-26T06:00:00","428.09"], [46018,"21","2011-03-26T08:00:00","428.09"], [46019,"21","2011-03-26T10:00:00","428.1"], [46020,"21","2011-03-26T12:00:00","428.1"], [46021,"21","2011-03-26T14:00:00","428.1"], [46022,"21","2011-03-26T16:00:00","428.1"], [46023,"21","2011-03-26T18:00:00","428.1"], [46024,"21","2011-03-26T20:00:00","428.1"], [46025,"21","2011-03-26T22:00:00","428.11"], [46026,"21","2011-03-27T00:00:00","428.11"], [46027,"21","2011-03-27T02:00:00","428.1"], [46028,"21","2011-03-27T04:00:00","428.09"], [46029,"21","2011-03-27T06:00:00","428.09"], [46030,"21","2011-03-27T08:00:00","428.1"], [46031,"21","2011-03-27T10:00:00","428.1"], [46032,"21","2011-03-27T12:00:00","428.1"], [46033,"21","2011-03-27T14:00:00","428.1"], [46034,"21","2011-03-27T16:00:00","428.11"], [46035,"21","2011-03-27T18:00:00","428.11"], [46036,"21","2011-03-27T20:00:00","428.11"], [46037,"21","2011-03-27T22:00:00","428.11"], [46038,"21","2011-03-28T00:00:00","428.11"], [46039,"21","2011-03-28T02:00:00","428.1"], [46040,"21","2011-03-28T04:00:00","428.1"], [46041,"21","2011-03-28T06:00:00","428.1"], [46042,"21","2011-03-28T08:00:00","428.1"], [46043,"21","2011-03-28T10:00:00","428.1"], [46044,"21","2011-03-28T12:00:00","428.11"], [46045,"21","2011-03-28T14:00:00","428.11"], [46046,"21","2011-03-28T16:00:00","428.11"], [46047,"21","2011-03-28T18:00:00","428.11"], [46048,"21","2011-03-28T20:00:00","428.11"], [46049,"21","2011-03-28T22:00:00","428.12"], [46050,"21","2011-03-29T00:00:00","428.11"], [46051,"21","2011-03-29T02:00:00","428.1"], [46052,"21","2011-03-29T04:00:00","428.09"], [46053,"21","2011-03-29T06:00:00","428.09"], [46054,"21","2011-03-29T08:00:00","428.1"], [46055,"21","2011-03-29T10:00:00","428.1"], [46056,"21","2011-03-29T12:00:00","428.1"], [46057,"21","2011-03-29T14:00:00","428.1"], [46058,"21","2011-03-29T16:00:00","428.11"], [46059,"21","2011-03-29T18:00:00","428.11"], [46060,"21","2011-03-29T20:00:00","428.11"], [46061,"21","2011-03-29T22:00:00","428.11"], [46062,"21","2011-03-30T00:00:00","428.11"], [46063,"21","2011-03-30T02:00:00","428.09"], [46064,"21","2011-03-30T04:00:00","428.09"], [46065,"21","2011-03-30T06:00:00","428.09"], [46066,"21","2011-03-30T08:00:00","428.09"], [46067,"21","2011-03-30T10:00:00","428.1"], [46068,"21","2011-03-30T12:00:00","428.1"], [46069,"21","2011-03-30T14:00:00","428.1"], [46070,"21","2011-03-30T16:00:00","428.1"], [46071,"21","2011-03-30T18:00:00","428.1"], [46072,"21","2011-03-30T20:00:00","428.11"], [46073,"21","2011-03-30T22:00:00","428.11"], [46074,"21","2011-03-31T02:00:00","428.09"], [46075,"21","2011-03-31T04:00:00","428.08"], [46076,"21","2011-03-31T06:00:00","428.08"], [46077,"21","2011-03-31T08:00:00","428.08"], [46078,"21","2011-03-31T10:00:00","428.09"], [46079,"21","2011-03-31T12:00:00","428.09"], [46080,"21","2011-03-31T14:00:00","428.09"], [46081,"21","2011-03-31T16:00:00","428.1"], [46082,"21","2011-03-31T18:00:00","428.1"], [46083,"21","2011-03-31T20:00:00","428.1"], [46084,"21","2011-03-31T22:00:00","428.1"], [46085,"21","2011-04-01T00:00:00","428.1"], [46086,"21","2011-04-01T02:00:00","428.09"], [46087,"21","2011-04-01T04:00:00","428.08"], [46088,"21","2011-04-01T06:00:00","428.08"], [46089,"21","2011-04-01T08:00:00","428.08"], [46090,"21","2011-04-01T10:00:00","428.08"], [46091,"21","2011-04-01T12:00:00","428.09"], [46092,"21","2011-04-01T14:00:00","428.09"], [46093,"21","2011-04-01T16:00:00","428.09"], [46094,"21","2011-04-01T18:00:00","428.09"], [46095,"21","2011-04-01T20:00:00","428.09"], [46096,"21","2011-04-01T22:00:00","428.1"], [46097,"21","2011-04-02T00:00:00","428.09"], [46098,"21","2011-04-02T02:00:00","428.08"], [46099,"21","2011-04-02T04:00:00","428.07"], [46100,"21","2011-04-02T06:00:00","428.07"], [46101,"21","2011-04-02T08:00:00","428.08"], [46102,"21","2011-04-02T10:00:00","428.08"], [46103,"21","2011-04-02T12:00:00","428.08"], [46104,"21","2011-04-02T14:00:00","428.08"], [46105,"21","2011-04-02T16:00:00","428.09"], [46106,"21","2011-04-02T18:00:00","428.09"], [46107,"21","2011-04-02T20:00:00","428.09"], [46108,"21","2011-04-02T22:00:00","428.09"], [46109,"21","2011-04-03T00:00:00","428.09"], [46110,"21","2011-04-03T02:00:00","428.08"], [46111,"21","2011-04-03T04:00:00","428.07"], [46112,"21","2011-04-03T06:00:00","428.07"], [46113,"21","2011-04-03T08:00:00","428.08"], [46114,"21","2011-04-03T10:00:00","428.08"], [46115,"21","2011-04-03T12:00:00","428.08"], [46116,"21","2011-04-03T14:00:00","428.08"], [46117,"21","2011-04-03T16:00:00","428.09"], [46118,"21","2011-04-03T18:00:00","428.09"], [46119,"21","2011-04-03T20:00:00","428.09"], [46120,"21","2011-04-03T22:00:00","428.09"], [46121,"21","2011-04-04T00:00:00","428.09"], [46122,"21","2011-04-04T02:00:00","428.08"], [46123,"21","2011-04-04T04:00:00","428.07"], [46124,"21","2011-04-04T06:00:00","428.08"], [46125,"21","2011-04-04T08:00:00","428.09"], [46126,"21","2011-04-04T10:00:00","428.1"], [46127,"21","2011-04-04T12:00:00","428.11"], [46128,"21","2011-04-04T14:00:00","428.12"], [46129,"21","2011-04-04T16:00:00","428.12"], [46130,"21","2011-04-04T18:00:00","428.12"], [46131,"21","2011-04-04T20:00:00","428.12"], [46132,"21","2011-04-04T22:00:00","428.12"], [46133,"21","2011-04-05T00:00:00","428.12"], [46134,"21","2011-04-05T02:00:00","428.1"], [46135,"21","2011-04-05T04:00:00","428.1"], [46136,"21","2011-04-05T06:00:00","428.09"], [46137,"21","2011-04-05T08:00:00","428.09"], [46138,"21","2011-04-05T10:00:00","428.1"], [46139,"21","2011-04-05T12:00:00","428.1"], [46140,"21","2011-04-05T14:00:00","428.1"], [46141,"21","2011-04-05T16:00:00","428.1"], [46142,"21","2011-04-05T18:00:00","428.1"], [46143,"21","2011-04-05T20:00:00","428.11"], [46144,"21","2011-04-05T22:00:00","428.11"], [46145,"21","2011-04-06T00:00:00","428.1"], [46146,"21","2011-04-06T02:00:00","428.09"], [46147,"21","2011-04-06T04:00:00","428.08"], [46148,"21","2011-04-06T06:00:00","428.08"], [46149,"21","2011-04-06T08:00:00","428.08"], [46150,"21","2011-04-06T10:00:00","428.08"], [46151,"21","2011-04-06T12:00:00","428.09"], [46152,"21","2011-04-06T14:00:00","428.09"], [46153,"21","2011-04-06T16:00:00","428.09"], [46154,"21","2011-04-06T18:00:00","428.09"], [46155,"21","2011-04-06T20:00:00","428.1"], [46156,"21","2011-04-06T22:00:00","428.1"], [46157,"21","2011-04-07T00:00:00","428.09"], [46158,"21","2011-04-07T02:00:00","428.08"], [46159,"21","2011-04-07T04:00:00","428.07"], [46160,"21","2011-04-07T06:00:00","428.07"], [46161,"21","2011-04-07T08:00:00","428.07"], [46162,"21","2011-04-07T10:00:00","428.07"], [46163,"21","2011-04-07T12:00:00","428.08"], [46164,"21","2011-04-07T14:00:00","428.08"], [46165,"21","2011-04-07T16:00:00","428.08"], [46166,"21","2011-04-07T18:00:00","428.09"], [46167,"21","2011-04-07T20:00:00","428.09"], [46168,"21","2011-04-07T22:00:00","428.09"], [46169,"21","2011-04-08T00:00:00","428.08"], [46170,"21","2011-04-08T02:00:00","428.07"], [46171,"21","2011-04-08T04:00:00","428.07"], [46172,"21","2011-04-08T06:00:00","428.06"], [46173,"21","2011-04-08T08:00:00","428.07"], [46174,"21","2011-04-08T10:00:00","428.07"], [46175,"21","2011-04-08T12:00:00","428.07"], [46176,"21","2011-04-08T14:00:00","428.07"], [46177,"21","2011-04-08T16:00:00","428.08"], [46178,"21","2011-04-08T18:00:00","428.08"], [46179,"21","2011-04-08T20:00:00","428.08"], [46180,"21","2011-04-08T22:00:00","428.08"], [46181,"21","2011-04-09T00:00:00","428.08"], [46182,"21","2011-04-09T02:00:00","428.06"], [46183,"21","2011-04-09T04:00:00","428.06"], [46184,"21","2011-04-09T06:00:00","428.06"], [46185,"21","2011-04-09T08:00:00","428.06"], [46186,"21","2011-04-09T10:00:00","428.06"], [46187,"21","2011-04-09T12:00:00","428.06"], [46188,"21","2011-04-09T14:00:00","428.07"], [46189,"21","2011-04-09T16:00:00","428.07"], [46190,"21","2011-04-09T18:00:00","428.07"], [46191,"21","2011-04-09T20:00:00","428.07"], [46192,"21","2011-04-09T22:00:00","428.07"], [46193,"21","2011-04-10T00:00:00","428.07"], [46194,"21","2011-04-10T02:00:00","428.07"], [46195,"21","2011-04-10T04:00:00","428.06"], [46196,"21","2011-04-10T06:00:00","428.06"], [46197,"21","2011-04-10T08:00:00","428.06"], [46198,"21","2011-04-10T10:00:00","428.06"], [46199,"21","2011-04-10T12:00:00","428.06"], [46200,"21","2011-04-10T14:00:00","428.07"], [46201,"21","2011-04-10T16:00:00","428.07"], [46202,"21","2011-04-10T18:00:00","428.07"], [46203,"21","2011-04-10T20:00:00","428.07"], [46204,"21","2011-04-10T22:00:00","428.08"], [46205,"21","2011-04-11T00:00:00","428.08"], [46206,"21","2011-04-11T02:00:00","428.07"], [46207,"21","2011-04-11T04:00:00","428.06"], [46208,"21","2011-04-11T06:00:00","428.06"], [46209,"21","2011-04-11T08:00:00","428.06"], [46210,"21","2011-04-11T10:00:00","428.06"], [46211,"21","2011-04-11T12:00:00","428.07"], [46212,"21","2011-04-11T14:00:00","428.07"], [46213,"21","2011-04-11T16:00:00","428.07"], [46214,"21","2011-04-11T18:00:00","428.07"], [46215,"21","2011-04-11T20:00:00","428.08"], [46216,"21","2011-04-11T22:00:00","428.08"], [46217,"21","2011-04-12T00:00:00","428.07"], [46218,"21","2011-04-12T02:00:00","428.07"], [46219,"21","2011-04-12T04:00:00","428.06"], [46220,"21","2011-04-12T06:00:00","428.05"], [46221,"21","2011-04-12T08:00:00","428.06"], [46222,"21","2011-04-12T10:00:00","428.06"], [46223,"21","2011-04-12T12:00:00","428.06"], [46224,"21","2011-04-12T14:00:00","428.07"], [46225,"21","2011-04-12T16:00:00","428.07"], [46226,"21","2011-04-12T18:00:00","428.08"], [46227,"21","2011-04-12T20:00:00","428.08"], [46228,"21","2011-04-12T22:00:00","428.08"], [46229,"21","2011-04-13T00:00:00","428.08"], [46230,"21","2011-04-13T02:00:00","428.07"], [46231,"21","2011-04-13T04:00:00","428.07"], [46232,"21","2011-04-13T06:00:00","428.06"], [46233,"21","2011-04-13T08:00:00","428.05"], [46234,"21","2011-04-13T10:00:00","428.05"], [46235,"21","2011-04-13T12:00:00","428.05"], [46236,"21","2011-04-13T14:00:00","428.05"], [46237,"21","2011-04-13T16:00:00","428.05"], [46238,"21","2011-04-13T18:00:00","428.06"], [46239,"21","2011-04-13T20:00:00","428.06"], [46240,"21","2011-04-13T22:00:00","428.06"], [46241,"21","2011-04-14T00:00:00","428.06"], [46242,"21","2011-04-14T02:00:00","428.05"], [46243,"21","2011-04-14T04:00:00","428.05"], [46244,"21","2011-04-14T06:00:00","428.04"], [46245,"21","2011-04-14T08:00:00","428.04"], [46246,"21","2011-04-14T10:00:00","428.04"], [46247,"21","2011-04-14T12:00:00","428.04"], [46248,"21","2011-04-14T14:00:00","428.03"], [46249,"21","2011-04-14T16:00:00","428.03"], [46250,"21","2011-04-14T18:00:00","428.03"], [46251,"21","2011-04-14T20:00:00","428.04"], [46252,"21","2011-04-14T22:00:00","428.04"], [46253,"21","2011-04-15T00:00:00","428.04"], [46254,"21","2011-04-15T02:00:00","428.03"], [46255,"21","2011-04-15T04:00:00","428.03"], [46256,"21","2011-04-15T06:00:00","428.02"], [46257,"21","2011-04-15T08:00:00","428.03"], [46258,"21","2011-04-15T10:00:00","428.03"], [46259,"21","2011-04-15T12:00:00","428.03"], [46260,"21","2011-04-15T14:00:00","428.02"], [46261,"21","2011-04-15T16:00:00","428.02"], [46262,"21","2011-04-15T18:00:00","428.03"], [46263,"21","2011-04-15T20:00:00","428.04"], [46264,"21","2011-04-15T22:00:00","428.04"], [46265,"21","2011-04-16T00:00:00","428.04"], [46266,"21","2011-04-16T02:00:00","428.03"], [46267,"21","2011-04-16T04:00:00","428.02"], [46268,"21","2011-04-16T06:00:00","428.02"], [46269,"21","2011-04-16T08:00:00","428.03"], [46270,"21","2011-04-16T10:00:00","428.03"], [46271,"21","2011-04-16T12:00:00","428.03"], [46272,"21","2011-04-16T14:00:00","428.04"], [46273,"21","2011-04-16T16:00:00","428.04"], [46274,"21","2011-04-16T18:00:00","428.04"], [46275,"21","2011-04-16T20:00:00","428.05"], [46276,"21","2011-04-16T22:00:00","428.05"], [46277,"21","2011-04-17T00:00:00","428.05"], [46278,"21","2011-04-17T02:00:00","428.04"], [46279,"21","2011-04-17T04:00:00","428.03"], [46280,"21","2011-04-17T06:00:00","428.03"], [46281,"21","2011-04-17T08:00:00","428.03"], [46282,"21","2011-04-17T10:00:00","428.04"], [46283,"21","2011-04-17T12:00:00","428.04"], [46284,"21","2011-04-17T14:00:00","428.05"], [46285,"21","2011-04-17T16:00:00","428.05"], [46286,"21","2011-04-17T18:00:00","428.05"], [46287,"21","2011-04-17T20:00:00","428.05"], [46288,"21","2011-04-17T22:00:00","428.05"], [46289,"21","2011-04-18T00:00:00","428.06"], [46290,"21","2011-04-18T02:00:00","428.05"], [46291,"21","2011-04-18T04:00:00","428.04"], [46292,"21","2011-04-18T06:00:00","428.04"], [46293,"21","2011-04-18T08:00:00","428.04"], [46294,"21","2011-04-18T10:00:00","428.05"], [46295,"21","2011-04-18T12:00:00","428.05"], [46296,"21","2011-04-18T14:00:00","428.05"], [46297,"21","2011-04-18T16:00:00","428.06"], [46298,"21","2011-04-18T18:00:00","428.06"], [46299,"21","2011-04-18T20:00:00","428.06"], [46300,"21","2011-04-18T22:00:00","428.06"], [46301,"21","2011-04-19T00:00:00","428.06"], [46302,"21","2011-04-19T02:00:00","428.05"], [46303,"21","2011-04-19T04:00:00","428.04"], [46304,"21","2011-04-19T06:00:00","428.04"], [46305,"21","2011-04-19T08:00:00","428.04"], [46306,"21","2011-04-19T10:00:00","428.04"], [46307,"21","2011-04-19T12:00:00","428.05"], [46308,"21","2011-04-19T14:00:00","428.05"], [46309,"21","2011-04-19T16:00:00","428.05"], [46310,"21","2011-04-19T18:00:00","428.05"], [46311,"21","2011-04-19T20:00:00","428.06"], [46312,"21","2011-04-19T22:00:00","428.06"], [46313,"21","2011-04-20T00:00:00","428.05"], [46314,"21","2011-04-20T02:00:00","428.05"], [46315,"21","2011-04-20T04:00:00","428.04"], [46316,"21","2011-04-20T06:00:00","428.03"], [46317,"21","2011-04-20T08:00:00","428.03"], [46318,"21","2011-04-20T10:00:00","428.02"], [46319,"21","2011-04-20T12:00:00","428.02"], [46320,"21","2011-04-20T14:00:00","428.03"], [46321,"21","2011-04-20T16:00:00","428.03"], [46322,"21","2011-04-20T18:00:00","428.04"], [46323,"21","2011-04-20T20:00:00","428.04"], [46324,"21","2011-04-20T22:00:00","428.04"], [46325,"21","2011-04-21T00:00:00","428.04"], [46326,"21","2011-04-21T02:00:00","428.03"], [46327,"21","2011-04-21T04:00:00","428.03"], [46328,"21","2011-04-21T06:00:00","428.02"], [46329,"21","2011-04-21T08:00:00","428.03"], [46330,"21","2011-04-21T10:00:00","428.03"], [46331,"21","2011-04-21T12:00:00","428.03"], [46332,"21","2011-04-21T14:00:00","428.04"], [46333,"21","2011-04-21T16:00:00","428.04"], [46334,"21","2011-04-21T18:00:00","428.04"], [46335,"21","2011-04-21T20:00:00","428.04"], [46336,"21","2011-04-21T22:00:00","428.05"], [46337,"21","2011-04-22T00:00:00","428.04"], [46338,"21","2011-04-22T02:00:00","428.04"], [46339,"21","2011-04-22T04:00:00","428.03"], [46340,"21","2011-04-22T06:00:00","428.03"], [46341,"21","2011-04-22T08:00:00","428.03"], [46342,"21","2011-04-22T10:00:00","428.03"], [46343,"21","2011-04-22T12:00:00","428.04"], [46344,"21","2011-04-22T14:00:00","428.04"], [46345,"21","2011-04-22T16:00:00","428.04"], [46346,"21","2011-04-22T18:00:00","428.05"], [46347,"21","2011-04-22T20:00:00","428.05"], [46348,"21","2011-04-22T22:00:00","428.05"], [46349,"21","2011-04-23T00:00:00","428.05"], [46350,"21","2011-04-23T02:00:00","428.04"], [46351,"21","2011-04-23T04:00:00","428.03"], [46352,"21","2011-04-23T06:00:00","428.03"], [46353,"21","2011-04-23T08:00:00","428.03"], [46354,"21","2011-04-23T10:00:00","428.04"], [46355,"21","2011-04-23T12:00:00","428.04"], [46356,"21","2011-04-23T14:00:00","428.04"], [46357,"21","2011-04-23T16:00:00","428.05"], [46358,"21","2011-04-23T18:00:00","428.05"], [46359,"21","2011-04-23T20:00:00","428.05"], [46360,"21","2011-04-23T22:00:00","428.05"], [46361,"21","2011-04-24T00:00:00","428.05"], [46362,"21","2011-04-24T02:00:00","428.04"], [46363,"21","2011-04-24T04:00:00","428.04"], [46364,"21","2011-04-24T06:00:00","428.04"], [46365,"21","2011-04-24T08:00:00","428.04"], [46366,"21","2011-04-24T10:00:00","428.04"], [46367,"21","2011-04-24T12:00:00","428.05"], [46368,"21","2011-04-24T14:00:00","428.05"], [46369,"21","2011-04-24T16:00:00","428.05"], [46370,"21","2011-04-24T18:00:00","428.05"], [46371,"21","2011-04-24T20:00:00","428.05"], [46372,"21","2011-04-24T22:00:00","428.05"], [46373,"21","2011-04-25T00:00:00","428.06"], [46374,"21","2011-04-25T02:00:00","428.05"], [46375,"21","2011-04-25T04:00:00","428.04"], [46376,"21","2011-04-25T06:00:00","428.04"], [46377,"21","2011-04-25T08:00:00","428.05"], [46378,"21","2011-04-25T10:00:00","428.05"], [46379,"21","2011-04-25T12:00:00","428.05"], [46380,"21","2011-04-25T14:00:00","428.06"], [46381,"21","2011-04-25T16:00:00","428.06"], [46382,"21","2011-04-25T18:00:00","428.06"], [46383,"21","2011-04-25T20:00:00","428.06"], [46384,"21","2011-04-25T22:00:00","428.06"], [46385,"21","2011-04-26T00:00:00","428.06"], [46386,"21","2011-04-26T02:00:00","428.05"], [46387,"21","2011-04-26T04:00:00","428.04"], [46388,"21","2011-04-26T06:00:00","428.04"], [46389,"21","2011-04-26T08:00:00","428.04"], [46390,"21","2011-04-26T10:00:00","428.05"], [46391,"21","2011-04-26T12:00:00","428.05"], [46392,"21","2011-04-26T14:00:00","428.05"], [46393,"21","2011-04-26T16:00:00","428.05"], [46394,"21","2011-04-26T18:00:00","428.05"], [46395,"21","2011-04-26T20:00:00","428.06"], [46396,"21","2011-04-26T22:00:00","428.06"], [46397,"21","2011-04-27T00:00:00","428.05"], [46398,"21","2011-04-27T02:00:00","428.04"], [46399,"21","2011-04-27T04:00:00","428.04"], [46400,"21","2011-04-27T06:00:00","428.03"], [46401,"21","2011-04-27T08:00:00","428.04"], [46402,"21","2011-04-27T10:00:00","428.04"], [46403,"21","2011-04-27T12:00:00","428.04"], [46404,"21","2011-04-27T14:00:00","428.05"], [46405,"21","2011-04-27T16:00:00","428.05"], [46406,"21","2011-04-27T18:00:00","428.05"], [46407,"21","2011-04-27T20:00:00","428.05"], [46408,"21","2011-04-27T22:00:00","428.05"], [46409,"21","2011-04-28T00:00:00","428.05"], [46410,"21","2011-04-28T02:00:00","428.04"], [46411,"21","2011-04-28T04:00:00","428.04"], [46412,"21","2011-04-28T06:00:00","428.03"], [46413,"21","2011-04-28T08:00:00","428.03"], [46414,"21","2011-04-28T10:00:00","428.04"], [46415,"21","2011-04-28T12:00:00","428.04"], [46416,"21","2011-04-28T14:00:00","428.04"], [46417,"21","2011-04-28T16:00:00","428.04"], [46418,"21","2011-04-28T18:00:00","428.05"], [46419,"21","2011-04-28T20:00:00","428.05"], [46420,"21","2011-04-28T22:00:00","428.05"], [46421,"21","2011-04-29T00:00:00","428.05"], [46422,"21","2011-04-29T02:00:00","428.04"], [46423,"21","2011-04-29T04:00:00","428.03"], [46424,"21","2011-04-29T06:00:00","428.03"], [46425,"21","2011-04-29T08:00:00","428.03"], [46426,"21","2011-04-29T10:00:00","428.04"], [46427,"21","2011-04-29T12:00:00","428.04"], [46428,"21","2011-04-29T14:00:00","428.04"], [46429,"21","2011-04-29T16:00:00","428.04"], [46430,"21","2011-04-29T18:00:00","428.05"], [46431,"21","2011-04-29T20:00:00","428.05"], [46432,"21","2011-04-29T22:00:00","428.05"], [46433,"21","2011-04-30T00:00:00","428.05"], [46434,"21","2011-04-30T02:00:00","428.04"], [46435,"21","2011-04-30T04:00:00","428.03"], [46436,"21","2011-04-30T06:00:00","428.03"], [46437,"21","2011-04-30T08:00:00","428.03"], [46438,"21","2011-04-30T10:00:00","428.04"], [46439,"21","2011-04-30T12:00:00","428.04"], [46440,"21","2011-04-30T14:00:00","428.04"], [46441,"21","2011-04-30T16:00:00","428.04"], [46442,"21","2011-04-30T18:00:00","428.05"], [46443,"21","2011-04-30T20:00:00","428.05"], [46444,"21","2011-04-30T22:00:00","428.05"], [46445,"21","2011-05-01T00:00:00","428.05"], [46446,"21","2011-05-01T02:00:00","428.05"], [46447,"21","2011-05-01T04:00:00","428.05"], [46448,"21","2011-05-01T06:00:00","428.05"], [46449,"21","2011-05-01T08:00:00","428.05"], [46450,"21","2011-05-01T10:00:00","428.05"], [46451,"21","2011-05-01T12:00:00","428.05"], [46452,"21","2011-05-01T14:00:00","428.05"], [46453,"21","2011-05-01T16:00:00","428.05"], [46454,"21","2011-05-01T18:00:00","428.05"], [46455,"21","2011-05-01T20:00:00","428.06"], [46456,"21","2011-05-01T22:00:00","428.06"], [46457,"21","2011-05-02T00:00:00","428.06"], [46458,"21","2011-05-02T02:00:00","428.06"], [46459,"21","2011-05-02T04:00:00","428.06"], [46460,"21","2011-05-02T06:00:00","428.06"], [46461,"21","2011-05-02T08:00:00","428.05"], [46462,"21","2011-05-02T10:00:00","428.05"], [46463,"21","2011-05-02T12:00:00","428.04"], [46464,"21","2011-05-02T14:00:00","428.05"], [46465,"21","2011-05-02T16:00:00","428.05"], [46466,"21","2011-05-02T18:00:00","428.05"], [46467,"21","2011-05-02T20:00:00","428.05"], [46468,"21","2011-05-02T22:00:00","428.05"], [46469,"21","2011-05-03T00:00:00","428.05"], [46470,"21","2011-05-03T02:00:00","428.04"], [46471,"21","2011-05-03T04:00:00","428.04"], [46472,"21","2011-05-03T06:00:00","428.04"], [46473,"21","2011-05-03T08:00:00","428.04"], [46474,"21","2011-05-03T10:00:00","428.04"], [46475,"21","2011-05-03T12:00:00","428.04"], [46476,"21","2011-05-03T14:00:00","428.04"], [46477,"21","2011-05-03T16:00:00","428.04"], [46478,"21","2011-05-03T18:00:00","428.05"], [46479,"21","2011-05-03T20:00:00","428.05"], [46480,"21","2011-05-03T22:00:00","428.05"], [46481,"21","2011-05-04T00:00:00","428.05"], [46482,"21","2011-05-04T02:00:00","428.04"], [46483,"21","2011-05-04T04:00:00","428.03"], [46484,"21","2011-05-04T06:00:00","428.02"], [46485,"21","2011-05-04T08:00:00","428.03"], [46486,"21","2011-05-04T10:00:00","428.03"], [46487,"21","2011-05-04T12:00:00","428.04"], [46488,"21","2011-05-04T14:00:00","428.04"], [46489,"21","2011-05-04T16:00:00","428.04"], [46490,"21","2011-05-04T18:00:00","428.04"], [46491,"21","2011-05-04T20:00:00","428.05"], [46492,"21","2011-05-04T22:00:00","428.05"], [46493,"21","2011-05-05T00:00:00","428.04"], [46494,"21","2011-05-05T02:00:00","428.03"], [46495,"21","2011-05-05T04:00:00","428.03"], [46496,"21","2011-05-05T06:00:00","428.02"], [46497,"21","2011-05-05T08:00:00","428.02"], [46498,"21","2011-05-05T10:00:00","428.02"], [46499,"21","2011-05-05T12:00:00","428.02"], [46500,"21","2011-05-05T14:00:00","428.02"], [46501,"21","2011-05-05T16:00:00","428.03"], [46502,"21","2011-05-05T18:00:00","428.03"], [46503,"21","2011-05-05T20:00:00","428.03"], [46504,"21","2011-05-05T22:00:00","428.03"], [46505,"21","2011-05-06T00:00:00","428.03"], [46506,"21","2011-05-06T02:00:00","428.03"], [46507,"21","2011-05-06T04:00:00","428.02"], [46508,"21","2011-05-06T06:00:00","428.01"], [46509,"21","2011-05-06T08:00:00","428.01"], [46510,"21","2011-05-06T10:00:00","428.02"], [46511,"21","2011-05-06T12:00:00","428.02"], [46512,"21","2011-05-06T14:00:00","428.03"], [46513,"21","2011-05-06T16:00:00","428.03"], [46514,"21","2011-05-06T18:00:00","428.03"], [46515,"21","2011-05-06T20:00:00","428.03"], [46516,"21","2011-05-06T22:00:00","428.04"], [46517,"21","2011-05-07T00:00:00","428.03"], [46518,"21","2011-05-07T02:00:00","428.03"], [46519,"21","2011-05-07T04:00:00","428.02"], [46520,"21","2011-05-07T06:00:00","428.02"], [46521,"21","2011-05-07T08:00:00","428.02"], [46522,"21","2011-05-07T10:00:00","428.02"], [46523,"21","2011-05-07T12:00:00","428.03"], [46524,"21","2011-05-07T14:00:00","428.03"], [46525,"21","2011-05-07T16:00:00","428.03"], [46526,"21","2011-05-07T18:00:00","428.04"], [46527,"21","2011-05-07T20:00:00","428.04"], [46528,"21","2011-05-07T22:00:00","428.04"], [46529,"21","2011-05-08T00:00:00","428.03"], [46530,"21","2011-05-08T02:00:00","428.03"], [46531,"21","2011-05-08T04:00:00","428.02"], [46532,"21","2011-05-08T06:00:00","428.02"], [46533,"21","2011-05-08T08:00:00","428.02"], [46534,"21","2011-05-08T10:00:00","428.02"], [46535,"21","2011-05-08T12:00:00","428.03"], [46536,"21","2011-05-08T14:00:00","428.03"], [46537,"21","2011-05-08T16:00:00","428.03"], [46538,"21","2011-05-08T18:00:00","428.03"], [46539,"21","2011-05-08T20:00:00","428.04"], [46540,"21","2011-05-08T22:00:00","428.04"], [46541,"21","2011-05-09T00:00:00","428.04"], [46542,"21","2011-05-09T02:00:00","428.03"], [46543,"21","2011-05-09T04:00:00","428.02"], [46544,"21","2011-05-09T06:00:00","428.02"], [46545,"21","2011-05-09T08:00:00","428.02"], [46546,"21","2011-05-09T10:00:00","428.02"], [46547,"21","2011-05-09T12:00:00","428.03"], [46548,"21","2011-05-09T14:00:00","428.03"], [46549,"21","2011-05-09T16:00:00","428.03"], [46550,"21","2011-05-09T18:00:00","428.03"], [46551,"21","2011-05-09T20:00:00","428.03"], [46552,"21","2011-05-09T22:00:00","428.03"], [46553,"21","2011-05-10T00:00:00","428.02"], [46554,"21","2011-05-10T02:00:00","428.01"], [46555,"21","2011-05-10T04:00:00","428.01"], [46556,"21","2011-05-10T06:00:00","428.01"], [46557,"21","2011-05-10T08:00:00","428.01"], [46558,"21","2011-05-10T10:00:00","428.02"], [46559,"21","2011-05-10T12:00:00","428.02"], [46560,"21","2011-05-10T14:00:00","428.02"], [46561,"21","2011-05-10T16:00:00","428.03"], [46562,"21","2011-05-10T18:00:00","428.03"], [46563,"21","2011-05-10T20:00:00","428.03"], [46564,"21","2011-05-10T22:00:00","428.02"], [46565,"21","2011-05-11T00:00:00","428.02"], [46566,"21","2011-05-11T02:00:00","428.01"], [46567,"21","2011-05-11T04:00:00","428.01"], [46568,"21","2011-05-11T06:00:00","428"], [46569,"21","2011-05-11T08:00:00","428.01"], [46570,"21","2011-05-11T10:00:00","428.01"], [46571,"21","2011-05-11T12:00:00","428.02"], [46572,"21","2011-05-11T14:00:00","428.02"], [46573,"21","2011-05-11T16:00:00","428.02"], [46574,"21","2011-05-11T18:00:00","428.03"], [46575,"21","2011-05-11T20:00:00","428.03"], [46576,"21","2011-05-11T22:00:00","428.03"], [46577,"21","2011-05-12T00:00:00","428.02"], [46578,"21","2011-05-12T02:00:00","428.01"], [46579,"21","2011-05-12T04:00:00","428.01"], [46580,"21","2011-05-12T06:00:00","428"], [46581,"21","2011-05-12T08:00:00","428.01"], [46582,"21","2011-05-12T10:00:00","428.02"], [46583,"21","2011-05-12T12:00:00","428.03"], [46584,"21","2011-05-12T14:00:00","428.03"], [46585,"21","2011-05-12T16:00:00","428.03"], [46586,"21","2011-05-12T18:00:00","428.04"], [46587,"21","2011-05-12T20:00:00","428.05"], [46588,"21","2011-05-12T22:00:00","428.05"], [46589,"21","2011-05-13T00:00:00","428.05"], [46590,"21","2011-05-13T02:00:00","428.04"], [46591,"21","2011-05-13T04:00:00","428.03"], [46592,"21","2011-05-13T06:00:00","428.03"], [46593,"21","2011-05-13T08:00:00","428.03"], [46594,"21","2011-05-13T10:00:00","428.03"], [46595,"21","2011-05-13T12:00:00","428.03"], [46596,"21","2011-05-13T14:00:00","428.04"], [46597,"21","2011-05-13T16:00:00","428.04"], [46598,"21","2011-05-13T18:00:00","428.04"], [46599,"21","2011-05-13T20:00:00","428.04"], [46600,"21","2011-05-13T22:00:00","428.04"], [46601,"21","2011-05-14T00:00:00","428.04"], [46602,"21","2011-05-14T02:00:00","428.04"], [46603,"21","2011-05-14T04:00:00","428.03"], [46604,"21","2011-05-14T06:00:00","428.03"], [46605,"21","2011-05-14T08:00:00","428.03"], [46606,"21","2011-05-14T10:00:00","428.03"], [46607,"21","2011-05-14T12:00:00","428.03"], [46608,"21","2011-05-14T14:00:00","428.04"], [46609,"21","2011-05-14T16:00:00","428.05"], [46610,"21","2011-05-14T18:00:00","428.06"], [46611,"21","2011-05-14T20:00:00","428.07"], [46612,"21","2011-05-14T22:00:00","428.08"], [46613,"21","2011-05-15T00:00:00","428.09"], [46614,"21","2011-05-15T02:00:00","428.1"], [46615,"21","2011-05-15T04:00:00","428.11"], [46616,"21","2011-05-15T06:00:00","428.12"], [46617,"21","2011-05-15T08:00:00","428.12"], [46618,"21","2011-05-15T10:00:00","428.12"], [46619,"21","2011-05-15T12:00:00","428.12"], [46620,"21","2011-05-15T14:00:00","428.12"], [46621,"21","2011-05-15T16:00:00","428.13"], [46622,"21","2011-05-15T18:00:00","428.14"], [46623,"21","2011-05-15T20:00:00","428.15"], [46624,"21","2011-05-15T22:00:00","428.15"], [46625,"21","2011-05-16T00:00:00","428.16"], [46626,"21","2011-05-16T02:00:00","428.15"], [46627,"21","2011-05-16T04:00:00","428.14"], [46628,"21","2011-05-16T06:00:00","428.14"], [46629,"21","2011-05-16T08:00:00","428.15"], [46630,"21","2011-05-16T10:00:00","428.14"], [46631,"21","2011-05-16T12:00:00","428.15"], [46632,"21","2011-05-16T14:00:00","428.15"], [46633,"21","2011-05-16T16:00:00","428.15"], [46634,"21","2011-05-16T18:00:00","428.14"], [46635,"21","2011-05-16T20:00:00","428.14"], [46636,"21","2011-05-16T22:00:00","428.14"], [46637,"21","2011-05-17T00:00:00","428.13"], [46638,"21","2011-05-17T02:00:00","428.13"], [46639,"21","2011-05-17T04:00:00","428.12"], [46640,"21","2011-05-17T06:00:00","428.11"], [46641,"21","2011-05-17T08:00:00","428.11"], [46642,"21","2011-05-17T10:00:00","428.12"], [46643,"21","2011-05-17T12:00:00","428.12"], [46644,"21","2011-05-17T14:00:00","428.12"], [46645,"21","2011-05-17T16:00:00","428.12"], [46646,"21","2011-05-17T18:00:00","428.12"], [46647,"21","2011-05-17T20:00:00","428.12"], [46648,"21","2011-05-17T22:00:00","428.12"], [46649,"21","2011-05-18T00:00:00","428.12"], [46650,"21","2011-05-18T02:00:00","428.11"], [46651,"21","2011-05-18T04:00:00","428.1"], [46652,"21","2011-05-18T06:00:00","428.1"], [46653,"21","2011-05-18T08:00:00","428.1"], [46654,"21","2011-05-18T10:00:00","428.1"], [46655,"21","2011-05-18T12:00:00","428.1"], [46656,"21","2011-05-18T14:00:00","428.11"], [46657,"21","2011-05-18T16:00:00","428.11"], [46658,"21","2011-05-18T18:00:00","428.11"], [46659,"21","2011-05-18T20:00:00","428.11"], [46660,"21","2011-05-18T22:00:00","428.11"], [46661,"21","2011-05-19T00:00:00","428.1"], [46662,"21","2011-05-19T02:00:00","428.1"], [46663,"21","2011-05-19T04:00:00","428.09"], [46664,"21","2011-05-19T06:00:00","428.08"], [46665,"21","2011-05-19T08:00:00","428.09"], [46666,"21","2011-05-19T10:00:00","428.09"], [46667,"21","2011-05-19T12:00:00","428.09"], [46668,"21","2011-05-19T14:00:00","428.1"], [46669,"21","2011-05-19T16:00:00","428.1"], [46670,"21","2011-05-19T18:00:00","428.1"], [46671,"21","2011-05-19T20:00:00","428.1"], [46672,"21","2011-05-19T22:00:00","428.1"], [46673,"21","2011-05-20T00:00:00","428.1"], [46674,"21","2011-05-20T02:00:00","428.09"], [46675,"21","2011-05-20T04:00:00","428.08"], [46676,"21","2011-05-20T06:00:00","428.08"], [46677,"21","2011-05-20T08:00:00","428.08"], [46678,"21","2011-05-20T10:00:00","428.08"], [46679,"21","2011-05-20T12:00:00","428.09"], [46680,"21","2011-05-20T14:00:00","428.09"], [46681,"21","2011-05-20T16:00:00","428.09"], [46682,"21","2011-05-20T18:00:00","428.09"], [46683,"21","2011-05-20T20:00:00","428.09"], [46684,"21","2011-05-20T22:00:00","428.09"], [46685,"21","2011-05-21T00:00:00","428.09"], [46686,"21","2011-05-21T02:00:00","428.08"], [46687,"21","2011-05-21T04:00:00","428.07"], [46688,"21","2011-05-21T06:00:00","428.07"], [46689,"21","2011-05-21T08:00:00","428.08"], [46690,"21","2011-05-21T10:00:00","428.08"], [46691,"21","2011-05-21T12:00:00","428.08"], [46692,"21","2011-05-21T14:00:00","428.08"], [46693,"21","2011-05-21T16:00:00","428.09"], [46694,"21","2011-05-21T18:00:00","428.09"], [46695,"21","2011-05-21T20:00:00","428.09"], [46696,"21","2011-05-21T22:00:00","428.09"], [46697,"21","2011-05-22T00:00:00","428.09"], [46698,"21","2011-05-22T02:00:00","428.08"], [46699,"21","2011-05-22T04:00:00","428.07"], [46700,"21","2011-05-22T06:00:00","428.07"], [46701,"21","2011-05-22T08:00:00","428.07"], [46702,"21","2011-05-22T10:00:00","428.08"], [46703,"21","2011-05-22T12:00:00","428.08"], [46704,"21","2011-05-22T14:00:00","428.08"], [46705,"21","2011-05-22T16:00:00","428.08"], [46706,"21","2011-05-22T18:00:00","428.08"], [46707,"21","2011-05-22T20:00:00","428.09"], [46708,"21","2011-05-22T22:00:00","428.09"], [46709,"21","2011-05-23T00:00:00","428.09"], [46710,"21","2011-05-23T02:00:00","428.08"], [46711,"21","2011-05-23T04:00:00","428.07"], [46712,"21","2011-05-23T06:00:00","428.07"], [46713,"21","2011-05-23T08:00:00","428.07"], [46714,"21","2011-05-23T10:00:00","428.07"], [46715,"21","2011-05-23T12:00:00","428.07"], [46716,"21","2011-05-23T14:00:00","428.08"], [46717,"21","2011-05-23T16:00:00","428.08"], [46718,"21","2011-05-23T18:00:00","428.08"], [46719,"21","2011-05-23T20:00:00","428.08"], [46720,"21","2011-05-23T22:00:00","428.08"], [46721,"21","2011-05-24T00:00:00","428.07"], [46722,"21","2011-05-24T02:00:00","428.07"], [46723,"21","2011-05-24T04:00:00","428.06"], [46724,"21","2011-05-24T06:00:00","428.06"], [46725,"21","2011-05-24T08:00:00","428.05"], [46726,"21","2011-05-24T10:00:00","428.05"], [46727,"21","2011-05-24T12:00:00","428.05"], [46728,"21","2011-05-24T14:00:00","428.05"], [46729,"21","2011-05-24T16:00:00","428.05"], [46730,"21","2011-05-24T18:00:00","428.06"], [46731,"21","2011-05-24T20:00:00","428.06"], [46732,"21","2011-05-24T22:00:00","428.06"], [46733,"21","2011-05-25T00:00:00","428.06"], [46734,"21","2011-05-25T02:00:00","428.05"], [46735,"21","2011-05-25T04:00:00","428.05"], [46736,"21","2011-05-25T06:00:00","428.04"], [46737,"21","2011-05-25T08:00:00","428.04"], [46738,"21","2011-05-25T10:00:00","428.05"], [46739,"21","2011-05-25T12:00:00","428.05"], [46740,"21","2011-05-25T14:00:00","428.05"], [46741,"21","2011-05-25T16:00:00","428.06"], [46742,"21","2011-05-25T18:00:00","428.06"], [46743,"21","2011-05-25T20:00:00","428.06"], [46744,"21","2011-05-25T22:00:00","428.06"], [46745,"21","2011-05-26T00:00:00","428.05"], [46746,"21","2011-05-26T02:00:00","428.05"], [46747,"21","2011-05-26T04:00:00","428.04"], [46748,"21","2011-05-26T06:00:00","428.04"], [46749,"21","2011-05-26T08:00:00","428.05"], [46750,"21","2011-05-26T10:00:00","428.05"], [46751,"21","2011-05-26T12:00:00","428.05"], [46752,"21","2011-05-26T14:00:00","428.06"], [46753,"21","2011-05-26T16:00:00","428.06"], [46754,"21","2011-05-26T18:00:00","428.06"], [46755,"21","2011-05-26T20:00:00","428.06"], [46756,"21","2011-05-26T22:00:00","428.07"], [46757,"21","2011-05-27T00:00:00","428.07"], [46758,"21","2011-05-27T02:00:00","428.06"], [46759,"21","2011-05-27T04:00:00","428.06"], [46760,"21","2011-05-27T06:00:00","428.06"], [46761,"21","2011-05-27T08:00:00","428.06"], [46762,"21","2011-05-27T10:00:00","428.07"], [46763,"21","2011-05-27T12:00:00","428.07"], [46764,"21","2011-05-27T14:00:00","428.08"], [46765,"21","2011-05-27T16:00:00","428.08"], [46766,"21","2011-05-27T18:00:00","428.08"], [46767,"21","2011-05-27T20:00:00","428.08"], [46768,"21","2011-05-27T22:00:00","428.08"], [46769,"21","2011-05-28T00:00:00","428.08"], [46770,"21","2011-05-28T02:00:00","428.07"], [46771,"21","2011-05-28T04:00:00","428.07"], [46772,"21","2011-05-28T06:00:00","428.06"], [46773,"21","2011-05-28T08:00:00","428.07"], [46774,"21","2011-05-28T10:00:00","428.07"], [46775,"21","2011-05-28T12:00:00","428.07"], [46776,"21","2011-05-28T14:00:00","428.07"], [46777,"21","2011-05-28T16:00:00","428.08"], [46778,"21","2011-05-28T18:00:00","428.08"], [46779,"21","2011-05-28T20:00:00","428.08"], [46780,"21","2011-05-28T22:00:00","428.08"], [46781,"21","2011-05-29T00:00:00","428.08"], [46782,"21","2011-05-29T02:00:00","428.07"], [46783,"21","2011-05-29T04:00:00","428.06"], [46784,"21","2011-05-29T06:00:00","428.06"], [46785,"21","2011-05-29T08:00:00","428.06"], [46786,"21","2011-05-29T10:00:00","428.07"], [46787,"21","2011-05-29T12:00:00","428.07"], [46788,"21","2011-05-29T14:00:00","428.07"], [46789,"21","2011-05-29T16:00:00","428.07"], [46790,"21","2011-05-29T18:00:00","428.08"], [46791,"21","2011-05-29T20:00:00","428.08"], [46792,"21","2011-05-29T22:00:00","428.08"], [46793,"21","2011-05-30T00:00:00","428.08"], [46794,"21","2011-05-30T02:00:00","428.07"], [46795,"21","2011-05-30T04:00:00","428.06"], [46796,"21","2011-05-30T06:00:00","428.06"], [46797,"21","2011-05-30T08:00:00","428.06"], [46798,"21","2011-05-30T10:00:00","428.07"], [46799,"21","2011-05-30T12:00:00","428.07"], [46800,"21","2011-05-30T14:00:00","428.07"], [46801,"21","2011-05-30T16:00:00","428.07"], [46802,"21","2011-05-30T18:00:00","428.07"], [46803,"21","2011-05-30T20:00:00","428.08"], [46804,"21","2011-05-30T22:00:00","428.07"], [46805,"21","2011-05-31T00:00:00","428.07"], [46806,"21","2011-05-31T02:00:00","428.06"], [46807,"21","2011-05-31T04:00:00","428.05"], [46808,"21","2011-05-31T06:00:00","428.05"], [46809,"21","2011-05-31T08:00:00","428.06"], [46810,"21","2011-05-31T10:00:00","428.06"], [46811,"21","2011-05-31T12:00:00","428.06"], [46812,"21","2011-05-31T14:00:00","428.06"], [46813,"21","2011-05-31T16:00:00","428.07"], [46814,"21","2011-05-31T18:00:00","428.07"], [46815,"21","2011-05-31T20:00:00","428.09"], [46816,"21","2011-05-31T22:00:00","428.09"], [46817,"21","2011-06-01T00:00:00","428.09"], [46818,"21","2011-06-01T02:00:00","428.09"], [46819,"21","2011-06-01T04:00:00","428.08"], [46820,"21","2011-06-01T06:00:00","428.08"], [46821,"21","2011-06-01T08:00:00","428.09"], [46822,"21","2011-06-01T10:00:00","428.09"], [46823,"21","2011-06-01T12:00:00","428.09"], [46824,"21","2011-06-01T14:00:00","428.09"], [46825,"21","2011-06-01T16:00:00","428.09"], [46826,"21","2011-06-01T18:00:00","428.09"], [46827,"21","2011-06-01T20:00:00","428.09"], [46828,"21","2011-06-01T22:00:00","428.09"], [46829,"21","2011-06-02T00:00:00","428.09"], [46830,"21","2011-06-02T02:00:00","428.08"], [46831,"21","2011-06-02T04:00:00","428.07"], [46832,"21","2011-06-02T06:00:00","428.07"], [46833,"21","2011-06-02T08:00:00","428.08"], [46834,"21","2011-06-02T10:00:00","428.08"], [46835,"21","2011-06-02T12:00:00","428.08"], [46836,"21","2011-06-02T14:00:00","428.08"], [46837,"21","2011-06-02T16:00:00","428.08"], [46838,"21","2011-06-02T18:00:00","428.09"], [46839,"21","2011-06-02T20:00:00","428.09"], [46840,"21","2011-06-02T22:00:00","428.09"], [46841,"21","2011-06-03T00:00:00","428.09"], [46842,"21","2011-06-03T02:00:00","428.08"], [46843,"21","2011-06-03T04:00:00","428.07"], [46844,"21","2011-06-03T06:00:00","428.07"], [46845,"21","2011-06-03T08:00:00","428.08"], [46846,"21","2011-06-03T10:00:00","428.08"], [46847,"21","2011-06-03T12:00:00","428.08"], [46848,"21","2011-06-03T14:00:00","428.08"], [46849,"21","2011-06-03T16:00:00","428.08"], [46850,"21","2011-06-03T18:00:00","428.09"], [46851,"21","2011-06-03T20:00:00","428.09"], [46852,"21","2011-06-03T22:00:00","428.09"], [46853,"21","2011-06-04T00:00:00","428.09"], [46854,"21","2011-06-04T02:00:00","428.08"], [46855,"21","2011-06-04T04:00:00","428.07"], [46856,"21","2011-06-04T06:00:00","428.07"], [46857,"21","2011-06-04T08:00:00","428.08"], [46858,"21","2011-06-04T10:00:00","428.08"], [46859,"21","2011-06-04T12:00:00","428.08"], [46860,"21","2011-06-04T14:00:00","428.08"], [46861,"21","2011-06-04T16:00:00","428.09"], [46862,"21","2011-06-04T18:00:00","428.09"], [46863,"21","2011-06-04T20:00:00","428.09"], [46864,"21","2011-06-04T22:00:00","428.09"], [46865,"21","2011-06-05T00:00:00","428.09"], [46866,"21","2011-06-05T02:00:00","428.08"], [46867,"21","2011-06-05T04:00:00","428.07"], [46868,"21","2011-06-05T06:00:00","428.07"], [46869,"21","2011-06-05T08:00:00","428.08"], [46870,"21","2011-06-05T10:00:00","428.08"], [46871,"21","2011-06-05T12:00:00","428.08"], [46872,"21","2011-06-05T14:00:00","428.08"], [46873,"21","2011-06-05T16:00:00","428.09"], [46874,"21","2011-06-05T18:00:00","428.09"], [46875,"21","2011-06-05T20:00:00","428.09"], [46876,"21","2011-06-05T22:00:00","428.09"], [46877,"21","2011-06-06T00:00:00","428.09"], [46878,"21","2011-06-06T02:00:00","428.08"], [46879,"21","2011-06-06T04:00:00","428.07"], [46880,"21","2011-06-06T06:00:00","428.07"], [46881,"21","2011-06-06T08:00:00","428.07"], [46882,"21","2011-06-06T10:00:00","428.08"], [46883,"21","2011-06-06T12:00:00","428.08"], [46884,"21","2011-06-06T14:00:00","428.08"], [46885,"21","2011-06-06T16:00:00","428.08"], [46886,"21","2011-06-06T18:00:00","428.09"], [46887,"21","2011-06-06T20:00:00","428.09"], [46888,"21","2011-06-06T22:00:00","428.09"], [46889,"21","2011-06-07T00:00:00","428.08"], [46890,"21","2011-06-07T02:00:00","428.07"], [46891,"21","2011-06-07T04:00:00","428.07"], [46892,"21","2011-06-07T06:00:00","428.07"], [46893,"21","2011-06-07T08:00:00","428.07"], [46894,"21","2011-06-07T10:00:00","428.07"], [46895,"21","2011-06-07T12:00:00","428.07"], [46896,"21","2011-06-07T14:00:00","428.08"], [46897,"21","2011-06-07T16:00:00","428.08"], [46898,"21","2011-06-07T18:00:00","428.08"], [46899,"21","2011-06-07T20:00:00","428.08"], [46900,"21","2011-06-07T22:00:00","428.08"], [46901,"21","2011-06-08T00:00:00","428.08"], [46902,"21","2011-06-08T02:00:00","428.07"], [46903,"21","2011-06-08T04:00:00","428.06"], [46904,"21","2011-06-08T06:00:00","428.06"], [46905,"21","2011-06-08T08:00:00","428.07"], [46906,"21","2011-06-08T10:00:00","428.07"], [46907,"21","2011-06-08T12:00:00","428.07"], [46908,"21","2011-06-08T14:00:00","428.07"], [46909,"21","2011-06-08T16:00:00","428.07"], [46910,"21","2011-06-08T18:00:00","428.08"], [46911,"21","2011-06-08T20:00:00","428.08"], [46912,"21","2011-06-08T22:00:00","428.08"], [46913,"21","2011-06-09T00:00:00","428.09"], [46914,"21","2011-06-09T02:00:00","428.08"], [46915,"21","2011-06-09T04:00:00","428.07"], [46916,"21","2011-06-09T06:00:00","428.07"], [46917,"21","2011-06-09T08:00:00","428.07"], [46918,"21","2011-06-09T10:00:00","428.07"], [46919,"21","2011-06-09T12:00:00","428.08"], [46920,"21","2011-06-09T14:00:00","428.08"], [46921,"21","2011-06-09T16:00:00","428.08"], [46922,"21","2011-06-09T18:00:00","428.08"], [46923,"21","2011-06-09T20:00:00","428.08"], [46924,"21","2011-06-09T22:00:00","428.08"], [46925,"21","2011-06-10T00:00:00","428.08"], [46926,"21","2011-06-10T02:00:00","428.07"], [46927,"21","2011-06-10T04:00:00","428.06"], [46928,"21","2011-06-10T06:00:00","428.06"], [46929,"21","2011-06-10T08:00:00","428.07"], [46930,"21","2011-06-10T10:00:00","428.07"], [46931,"21","2011-06-10T12:00:00","428.07"], [46932,"21","2011-06-10T14:00:00","428.07"], [46933,"21","2011-06-10T16:00:00","428.07"], [46934,"21","2011-06-10T18:00:00","428.07"], [46935,"21","2011-06-10T20:00:00","428.08"], [46936,"21","2011-06-10T22:00:00","428.08"], [46937,"21","2011-06-11T00:00:00","428.07"], [46938,"21","2011-06-11T02:00:00","428.07"], [46939,"21","2011-06-11T04:00:00","428.06"], [46940,"21","2011-06-11T06:00:00","428.06"], [46941,"21","2011-06-11T08:00:00","428.06"], [46942,"21","2011-06-11T10:00:00","428.07"], [46943,"21","2011-06-11T12:00:00","428.07"], [46944,"21","2011-06-11T14:00:00","428.07"], [46945,"21","2011-06-11T16:00:00","428.08"], [46946,"21","2011-06-11T18:00:00","428.08"], [46947,"21","2011-06-11T20:00:00","428.08"], [46948,"21","2011-06-11T22:00:00","428.08"], [46949,"21","2011-06-12T00:00:00","428.08"], [46950,"21","2011-06-12T02:00:00","428.07"], [46951,"21","2011-06-12T04:00:00","428.06"], [46952,"21","2011-06-12T06:00:00","428.06"], [46953,"21","2011-06-12T08:00:00","428.06"], [46954,"21","2011-06-12T10:00:00","428.07"], [46955,"21","2011-06-12T12:00:00","428.07"], [46956,"21","2011-06-12T14:00:00","428.07"], [46957,"21","2011-06-12T16:00:00","428.07"], [46958,"21","2011-06-12T18:00:00","428.07"], [46959,"21","2011-06-12T20:00:00","428.08"], [46960,"21","2011-06-12T22:00:00","428.08"], [46961,"21","2011-06-13T00:00:00","428.08"], [46962,"21","2011-06-13T02:00:00","428.07"], [46963,"21","2011-06-13T04:00:00","428.07"], [46964,"21","2011-06-13T06:00:00","428.07"], [46965,"21","2011-06-13T08:00:00","428.07"], [46966,"21","2011-06-13T10:00:00","428.07"], [46967,"21","2011-06-13T12:00:00","428.07"], [46968,"21","2011-06-13T14:00:00","428.08"], [46969,"21","2011-06-13T16:00:00","428.08"], [46970,"21","2011-06-13T18:00:00","428.08"], [46971,"21","2011-06-13T20:00:00","428.08"], [46972,"21","2011-06-13T22:00:00","428.08"], [46973,"21","2011-06-14T00:00:00","428.08"], [46974,"21","2011-06-14T02:00:00","428.07"], [46975,"21","2011-06-14T04:00:00","428.07"], [46976,"21","2011-06-14T06:00:00","428.07"], [46977,"21","2011-06-14T08:00:00","428.07"], [46978,"21","2011-06-14T10:00:00","428.07"], [46979,"21","2011-06-14T12:00:00","428.07"], [46980,"21","2011-06-14T14:00:00","428.08"], [46981,"21","2011-06-14T16:00:00","428.08"], [46982,"21","2011-06-14T18:00:00","428.08"], [46983,"21","2011-06-14T20:00:00","428.08"], [46984,"21","2011-06-14T22:00:00","428.08"], [46985,"21","2011-06-15T00:00:00","428.08"], [46986,"21","2011-06-15T02:00:00","428.07"], [46987,"21","2011-06-15T04:00:00","428.06"], [46988,"21","2011-06-15T06:00:00","428.06"], [46989,"21","2011-06-15T08:00:00","428.06"], [46990,"21","2011-06-15T10:00:00","428.07"], [46991,"21","2011-06-15T12:00:00","428.07"], [46992,"21","2011-06-15T14:00:00","428.07"], [46993,"21","2011-06-15T16:00:00","428.07"], [46994,"21","2011-06-15T18:00:00","428.07"], [46995,"21","2011-06-15T20:00:00","428.08"], [46996,"21","2011-06-15T22:00:00","428.08"], [46997,"21","2011-06-16T00:00:00","428.07"], [46998,"21","2011-06-16T02:00:00","428.06"], [46999,"21","2011-06-16T04:00:00","428.06"], [47000,"21","2011-06-16T06:00:00","428.06"], [47001,"21","2011-06-16T08:00:00","428.06"], [47002,"21","2011-06-16T10:00:00","428.06"], [47003,"21","2011-06-16T12:00:00","428.07"], [47004,"21","2011-06-16T14:00:00","428.07"], [47005,"21","2011-06-16T16:00:00","428.07"], [47006,"21","2011-06-16T18:00:00","428.08"], [47007,"21","2011-06-16T20:00:00","428.09"], [47008,"21","2011-06-16T22:00:00","428.09"], [47009,"21","2011-06-17T00:00:00","428.08"], [47010,"21","2011-06-17T02:00:00","428.08"], [47011,"21","2011-06-17T04:00:00","428.07"], [47012,"21","2011-06-17T06:00:00","428.07"], [47013,"21","2011-06-17T08:00:00","428.07"], [47014,"21","2011-06-17T10:00:00","428.07"], [47015,"21","2011-06-17T12:00:00","428.08"], [47016,"21","2011-06-17T14:00:00","428.08"], [47017,"21","2011-06-17T16:00:00","428.08"], [47018,"21","2011-06-17T18:00:00","428.09"], [47019,"21","2011-06-17T20:00:00","428.09"], [47020,"21","2011-06-17T22:00:00","428.09"], [47021,"21","2011-06-18T00:00:00","428.09"], [47022,"21","2011-06-18T02:00:00","428.09"], [47023,"21","2011-06-18T04:00:00","428.09"], [47024,"21","2011-06-18T06:00:00","428.09"], [47025,"21","2011-06-18T08:00:00","428.09"], [47026,"21","2011-06-18T10:00:00","428.1"], [47027,"21","2011-06-18T12:00:00","428.11"], [47028,"21","2011-06-18T14:00:00","428.12"], [47029,"21","2011-06-18T16:00:00","428.12"], [47030,"21","2011-06-18T18:00:00","428.12"], [47031,"21","2011-06-18T20:00:00","428.13"], [47032,"21","2011-06-18T22:00:00","428.13"], [47033,"21","2011-06-19T00:00:00","428.13"], [47034,"21","2011-06-19T02:00:00","428.12"], [47035,"21","2011-06-19T04:00:00","428.11"], [47036,"21","2011-06-19T06:00:00","428.11"], [47037,"21","2011-06-19T08:00:00","428.12"], [47038,"21","2011-06-19T10:00:00","428.12"], [47039,"21","2011-06-19T12:00:00","428.12"], [47040,"21","2011-06-19T14:00:00","428.12"], [47041,"21","2011-06-19T16:00:00","428.12"], [47042,"21","2011-06-19T18:00:00","428.12"], [47043,"21","2011-06-19T20:00:00","428.12"], [47044,"21","2011-06-19T22:00:00","428.12"], [47045,"21","2011-06-20T00:00:00","428.12"], [47046,"21","2011-06-20T02:00:00","428.11"], [47047,"21","2011-06-20T04:00:00","428.1"], [47048,"21","2011-06-20T06:00:00","428.11"], [47049,"21","2011-06-20T08:00:00","428.11"], [47050,"21","2011-06-20T10:00:00","428.11"], [47051,"21","2011-06-20T12:00:00","428.11"], [47052,"21","2011-06-20T14:00:00","428.11"], [47053,"21","2011-06-20T16:00:00","428.11"], [47054,"21","2011-06-20T18:00:00","428.12"], [47055,"21","2011-06-20T20:00:00","428.12"], [47056,"21","2011-06-20T22:00:00","428.12"], [47057,"21","2011-06-21T00:00:00","428.11"], [47058,"21","2011-06-21T02:00:00","428.11"], [47059,"21","2011-06-21T04:00:00","428.1"], [47060,"21","2011-06-21T06:00:00","428.1"], [47061,"21","2011-06-21T08:00:00","428.1"], [47062,"21","2011-06-21T10:00:00","428.1"], [47063,"21","2011-06-21T12:00:00","428.11"], [47064,"21","2011-06-21T14:00:00","428.11"], [47065,"21","2011-06-21T16:00:00","428.11"], [47066,"21","2011-06-21T18:00:00","428.11"], [47067,"21","2011-06-21T20:00:00","428.11"], [47068,"21","2011-06-21T22:00:00","428.12"], [47069,"21","2011-06-22T00:00:00","428.11"], [47070,"21","2011-06-22T02:00:00","428.1"], [47071,"21","2011-06-22T04:00:00","428.1"], [47072,"21","2011-06-22T06:00:00","428.09"], [47073,"21","2011-06-22T08:00:00","428.1"], [47074,"21","2011-06-22T10:00:00","428.1"], [47075,"21","2011-06-22T12:00:00","428.1"], [47076,"21","2011-06-22T14:00:00","428.11"], [47077,"21","2011-06-22T16:00:00","428.11"], [47078,"21","2011-06-22T18:00:00","428.13"], [47079,"21","2011-06-22T20:00:00","428.14"], [47080,"21","2011-06-22T22:00:00","428.15"], [47081,"21","2011-06-23T00:00:00","428.15"], [47082,"21","2011-06-23T02:00:00","428.15"], [47083,"21","2011-06-23T04:00:00","428.14"], [47084,"21","2011-06-23T06:00:00","428.14"], [47085,"21","2011-06-23T08:00:00","428.14"], [47086,"21","2011-06-23T10:00:00","428.14"], [47087,"21","2011-06-23T12:00:00","428.15"], [47088,"21","2011-06-23T14:00:00","428.15"], [47089,"21","2011-06-23T16:00:00","428.15"], [47090,"21","2011-06-23T18:00:00","428.15"], [47091,"21","2011-06-23T20:00:00","428.15"], [47092,"21","2011-06-23T22:00:00","428.15"], [47093,"21","2011-06-24T00:00:00","428.15"], [47094,"21","2011-06-24T02:00:00","428.14"], [47095,"21","2011-06-24T04:00:00","428.13"], [47096,"21","2011-06-24T06:00:00","428.14"], [47097,"21","2011-06-24T08:00:00","428.14"], [47098,"21","2011-06-24T10:00:00","428.14"], [47099,"21","2011-06-24T12:00:00","428.14"], [47100,"21","2011-06-24T14:00:00","428.14"], [47101,"21","2011-06-24T16:00:00","428.14"], [47102,"21","2011-06-24T18:00:00","428.14"], [47103,"21","2011-06-24T20:00:00","428.14"], [47104,"21","2011-06-24T22:00:00","428.14"], [47105,"21","2011-06-25T00:00:00","428.14"], [47106,"21","2011-06-25T02:00:00","428.13"], [47107,"21","2011-06-25T04:00:00","428.12"], [47108,"21","2011-06-25T06:00:00","428.13"], [47109,"21","2011-06-25T08:00:00","428.13"], [47110,"21","2011-06-25T10:00:00","428.13"], [47111,"21","2011-06-25T12:00:00","428.13"], [47112,"21","2011-06-25T14:00:00","428.13"], [47113,"21","2011-06-25T16:00:00","428.14"], [47114,"21","2011-06-25T18:00:00","428.14"], [47115,"21","2011-06-25T20:00:00","428.14"], [47116,"21","2011-06-25T22:00:00","428.14"], [47117,"21","2011-06-26T00:00:00","428.14"], [47118,"21","2011-06-26T02:00:00","428.13"], [47119,"21","2011-06-26T04:00:00","428.12"], [47120,"21","2011-06-26T06:00:00","428.12"], [47121,"21","2011-06-26T08:00:00","428.13"], [47122,"21","2011-06-26T10:00:00","428.13"], [47123,"21","2011-06-26T12:00:00","428.13"], [47124,"21","2011-06-26T14:00:00","428.14"], [47125,"21","2011-06-26T16:00:00","428.14"], [47126,"21","2011-06-26T18:00:00","428.14"], [47127,"21","2011-06-26T20:00:00","428.14"], [47128,"21","2011-06-26T22:00:00","428.14"], [47129,"21","2011-06-27T00:00:00","428.14"], [47130,"21","2011-06-27T02:00:00","428.13"], [47131,"21","2011-06-27T04:00:00","428.12"], [47132,"21","2011-06-27T06:00:00","428.12"], [47133,"21","2011-06-27T08:00:00","428.13"], [47134,"21","2011-06-27T10:00:00","428.13"], [47135,"21","2011-06-27T12:00:00","428.13"], [47136,"21","2011-06-27T14:00:00","428.13"], [47137,"21","2011-06-27T16:00:00","428.14"], [47138,"21","2011-06-27T18:00:00","428.14"], [47139,"21","2011-06-27T20:00:00","428.13"], [47140,"21","2011-06-27T22:00:00","428.13"], [47141,"21","2011-06-28T00:00:00","428.12"], [47142,"21","2011-06-28T02:00:00","428.11"], [47143,"21","2011-06-28T04:00:00","428.11"], [47144,"21","2011-06-28T06:00:00","428.11"], [47145,"21","2011-06-28T08:00:00","428.11"], [47146,"21","2011-06-28T10:00:00","428.11"], [47147,"21","2011-06-28T12:00:00","428.12"], [47148,"21","2011-06-28T14:00:00","428.12"], [47149,"21","2011-06-28T16:00:00","428.12"], [47150,"21","2011-06-28T18:00:00","428.12"], [47151,"21","2011-06-28T20:00:00","428.12"], [47152,"21","2011-06-28T22:00:00","428.11"], [47153,"21","2011-06-29T00:00:00","428.11"], [47154,"21","2011-06-29T02:00:00","428.1"], [47155,"21","2011-06-29T04:00:00","428.1"], [47156,"21","2011-06-29T06:00:00","428.11"], [47157,"21","2011-06-29T08:00:00","428.11"], [47158,"21","2011-06-29T10:00:00","428.12"], [47159,"21","2011-06-29T12:00:00","428.12"], [47160,"21","2011-06-29T14:00:00","428.13"], [47161,"21","2011-06-29T16:00:00","428.13"], [47162,"21","2011-06-29T18:00:00","428.13"], [47163,"21","2011-06-29T20:00:00","428.13"], [47164,"21","2011-06-29T22:00:00","428.13"], [47165,"21","2011-06-30T00:00:00","428.23"], [47166,"21","2011-06-30T02:00:00","428.3"], [47167,"21","2011-06-30T04:00:00","428.31"], [47168,"21","2011-06-30T06:00:00","428.33"], [47169,"21","2011-06-30T08:00:00","428.33"], [47170,"21","2011-06-30T10:00:00","428.32"], [47171,"21","2011-06-30T12:00:00","428.31"], [47172,"21","2011-06-30T14:00:00","428.3"], [47173,"21","2011-06-30T16:00:00","428.29"], [47174,"21","2011-06-30T18:00:00","428.28"], [47175,"21","2011-06-30T20:00:00","428.28"], [47176,"21","2011-06-30T22:00:00","428.27"], [47177,"21","2011-07-01T00:00:00","428.26"], [47178,"21","2011-07-01T02:00:00","428.24"], [47179,"21","2011-07-01T04:00:00","428.23"], [47180,"21","2011-07-01T06:00:00","428.23"], [47181,"21","2011-07-01T08:00:00","428.22"], [47182,"21","2011-07-01T10:00:00","428.22"], [47183,"21","2011-07-01T12:00:00","428.22"], [47184,"21","2011-07-01T14:00:00","428.22"], [47185,"21","2011-07-01T16:00:00","428.22"], [47186,"21","2011-07-01T18:00:00","428.21"], [47187,"21","2011-07-01T20:00:00","428.21"], [47188,"21","2011-07-01T22:00:00","428.21"], [47189,"21","2011-07-02T00:00:00","428.2"], [47190,"21","2011-07-02T02:00:00","428.19"], [47191,"21","2011-07-02T04:00:00","428.19"], [47192,"21","2011-07-02T06:00:00","428.19"], [47193,"21","2011-07-02T08:00:00","428.19"], [47194,"21","2011-07-02T10:00:00","428.19"], [47195,"21","2011-07-02T12:00:00","428.19"], [47196,"21","2011-07-02T14:00:00","428.19"], [47197,"21","2011-07-02T16:00:00","428.19"], [47198,"21","2011-07-02T18:00:00","428.19"], [47199,"21","2011-07-02T20:00:00","428.19"], [47200,"21","2011-07-02T22:00:00","428.19"], [47201,"21","2011-07-03T00:00:00","428.19"], [47202,"21","2011-07-03T02:00:00","428.18"], [47203,"21","2011-07-03T04:00:00","428.17"], [47204,"21","2011-07-03T06:00:00","428.18"], [47205,"21","2011-07-03T08:00:00","428.18"], [47206,"21","2011-07-03T10:00:00","428.18"], [47207,"21","2011-07-03T12:00:00","428.18"], [47208,"21","2011-07-03T14:00:00","428.18"], [47209,"21","2011-07-03T16:00:00","428.19"], [47210,"21","2011-07-03T18:00:00","428.18"], [47211,"21","2011-07-03T20:00:00","428.19"], [47212,"21","2011-07-03T22:00:00","428.19"], [47213,"21","2011-07-04T00:00:00","428.19"], [47214,"21","2011-07-04T02:00:00","428.18"], [47215,"21","2011-07-04T04:00:00","428.17"], [47216,"21","2011-07-04T06:00:00","428.17"], [47217,"21","2011-07-04T08:00:00","428.17"], [47218,"21","2011-07-04T10:00:00","428.18"], [47219,"21","2011-07-04T12:00:00","428.18"], [47220,"21","2011-07-04T14:00:00","428.18"], [47221,"21","2011-07-04T16:00:00","428.18"], [47222,"21","2011-07-04T18:00:00","428.18"], [47223,"21","2011-07-04T20:00:00","428.19"], [47224,"21","2011-07-04T22:00:00","428.19"], [47225,"21","2011-07-05T00:00:00","428.17"], [47226,"21","2011-07-05T02:00:00","428.17"], [47227,"21","2011-07-05T04:00:00","428.16"], [47228,"21","2011-07-05T06:00:00","428.16"], [47229,"21","2011-07-05T08:00:00","428.16"], [47230,"21","2011-07-05T10:00:00","428.16"], [47231,"21","2011-07-05T12:00:00","428.17"], [47232,"21","2011-07-05T14:00:00","428.17"], [47233,"21","2011-07-05T16:00:00","428.17"], [47234,"21","2011-07-05T18:00:00","428.17"], [47235,"21","2011-07-05T20:00:00","428.17"], [47236,"21","2011-07-05T22:00:00","428.17"], [47237,"21","2011-07-06T00:00:00","428.16"], [47238,"21","2011-07-06T02:00:00","428.15"], [47239,"21","2011-07-06T04:00:00","428.15"], [47240,"21","2011-07-06T06:00:00","428.15"], [47241,"21","2011-07-06T08:00:00","428.15"], [47242,"21","2011-07-06T10:00:00","428.15"], [47243,"21","2011-07-06T12:00:00","428.16"], [47244,"21","2011-07-06T14:00:00","428.16"], [47245,"21","2011-07-06T16:00:00","428.16"], [47246,"21","2011-07-06T18:00:00","428.16"], [47247,"21","2011-07-06T20:00:00","428.16"], [47248,"21","2011-07-06T22:00:00","428.17"], [47249,"21","2011-07-07T00:00:00","428.16"], [47250,"21","2011-07-07T02:00:00","428.15"], [47251,"21","2011-07-07T04:00:00","428.14"], [47252,"21","2011-07-07T06:00:00","428.14"], [47253,"21","2011-07-07T08:00:00","428.14"], [47254,"21","2011-07-07T10:00:00","428.15"], [47255,"21","2011-07-07T12:00:00","428.15"], [47256,"21","2011-07-07T14:00:00","428.15"], [47257,"21","2011-07-07T16:00:00","428.17"], [47258,"21","2011-07-07T18:00:00","428.17"], [47259,"21","2011-07-07T20:00:00","428.17"], [47260,"21","2011-07-07T22:00:00","428.18"], [47261,"21","2011-07-08T00:00:00","428.18"], [47262,"21","2011-07-08T02:00:00","428.21"], [47263,"21","2011-07-08T04:00:00","428.25"], [47264,"21","2011-07-08T06:00:00","428.26"], [47265,"21","2011-07-08T08:00:00","428.26"], [47266,"21","2011-07-08T10:00:00","428.26"], [47267,"21","2011-07-08T12:00:00","428.26"], [47268,"21","2011-07-08T14:00:00","428.26"], [47269,"21","2011-07-08T16:00:00","428.26"], [47270,"21","2011-07-08T18:00:00","428.25"], [47271,"21","2011-07-08T20:00:00","428.25"], [47272,"21","2011-07-08T22:00:00","428.25"], [47273,"21","2011-07-09T00:00:00","428.24"], [47274,"21","2011-07-09T02:00:00","428.23"], [47275,"21","2011-07-09T04:00:00","428.22"], [47276,"21","2011-07-09T06:00:00","428.22"], [47277,"21","2011-07-09T08:00:00","428.22"], [47278,"21","2011-07-09T10:00:00","428.22"], [47279,"21","2011-07-09T12:00:00","428.22"], [47280,"21","2011-07-09T14:00:00","428.22"], [47281,"21","2011-07-09T16:00:00","428.22"], [47282,"21","2011-07-09T18:00:00","428.22"], [47283,"21","2011-07-09T20:00:00","428.22"], [47284,"21","2011-07-09T22:00:00","428.23"], [47285,"21","2011-07-10T00:00:00","428.23"], [47286,"21","2011-07-10T02:00:00","428.22"], [47287,"21","2011-07-10T04:00:00","428.22"], [47288,"21","2011-07-10T06:00:00","428.22"], [47289,"21","2011-07-10T08:00:00","428.22"], [47290,"21","2011-07-10T10:00:00","428.23"], [47291,"21","2011-07-10T12:00:00","428.23"], [47292,"21","2011-07-10T14:00:00","428.23"], [47293,"21","2011-07-10T16:00:00","428.23"], [47294,"21","2011-07-10T18:00:00","428.24"], [47295,"21","2011-07-10T20:00:00","428.24"], [47296,"21","2011-07-10T22:00:00","428.24"], [47297,"21","2011-07-11T00:00:00","428.24"], [47298,"21","2011-07-11T02:00:00","428.23"], [47299,"21","2011-07-11T04:00:00","428.23"], [47300,"21","2011-07-11T06:00:00","428.23"], [47301,"21","2011-07-11T08:00:00","428.23"], [47302,"21","2011-07-11T10:00:00","428.24"], [47303,"21","2011-07-11T12:00:00","428.24"], [47304,"21","2011-07-11T14:00:00","428.24"], [47305,"21","2011-07-11T16:00:00","428.24"], [47306,"21","2011-07-11T18:00:00","428.24"], [47307,"21","2011-07-11T20:00:00","428.24"], [47308,"21","2011-07-11T22:00:00","428.24"], [47309,"21","2011-07-12T00:00:00","428.24"], [47310,"21","2011-07-12T02:00:00","428.23"], [47311,"21","2011-07-12T04:00:00","428.22"], [47312,"21","2011-07-12T06:00:00","428.22"], [47313,"21","2011-07-12T08:00:00","428.22"], [47314,"21","2011-07-12T10:00:00","428.23"], [47315,"21","2011-07-12T12:00:00","428.23"], [47316,"21","2011-07-12T14:00:00","428.23"], [47317,"21","2011-07-12T16:00:00","428.23"], [47318,"21","2011-07-12T18:00:00","428.24"], [47319,"21","2011-07-12T20:00:00","428.24"], [47320,"21","2011-07-12T22:00:00","428.24"], [47321,"21","2011-07-13T00:00:00","428.23"], [47322,"21","2011-07-13T02:00:00","428.22"], [47323,"21","2011-07-13T04:00:00","428.27"], [47324,"21","2011-07-13T06:00:00","428.32"], [47325,"21","2011-07-13T08:00:00","428.32"], [47326,"21","2011-07-13T10:00:00","428.33"], [47327,"21","2011-07-13T12:00:00","428.33"], [47328,"21","2011-07-13T14:00:00","428.34"], [47329,"21","2011-07-13T16:00:00","428.35"], [47330,"21","2011-07-13T18:00:00","428.38"], [47331,"21","2011-07-13T20:00:00","428.43"], [47332,"21","2011-07-13T22:00:00","428.44"], [47333,"21","2011-07-14T00:00:00","428.45"], [47334,"21","2011-07-14T02:00:00","428.44"], [47335,"21","2011-07-14T04:00:00","428.44"], [47336,"21","2011-07-14T06:00:00","428.43"], [47337,"21","2011-07-14T08:00:00","428.43"], [47338,"21","2011-07-14T10:00:00","428.42"], [47339,"21","2011-07-14T12:00:00","428.41"], [47340,"21","2011-07-14T14:00:00","428.41"], [47341,"21","2011-07-14T16:00:00","428.4"], [47342,"21","2011-07-14T18:00:00","428.4"], [47343,"21","2011-07-14T20:00:00","428.39"], [47344,"21","2011-07-14T22:00:00","428.39"], [47345,"21","2011-07-15T00:00:00","428.38"], [47346,"21","2011-07-15T02:00:00","428.37"], [47347,"21","2011-07-15T04:00:00","428.37"], [47348,"21","2011-07-15T06:00:00","428.36"], [47349,"21","2011-07-15T08:00:00","428.37"], [47350,"21","2011-07-15T10:00:00","428.36"], [47351,"21","2011-07-15T12:00:00","428.36"], [47352,"21","2011-07-15T14:00:00","428.36"], [47353,"21","2011-07-15T16:00:00","428.36"], [47354,"21","2011-07-15T18:00:00","428.36"], [47355,"21","2011-07-15T20:00:00","428.36"], [47356,"21","2011-07-15T22:00:00","428.36"], [47357,"21","2011-07-16T00:00:00","428.36"], [47358,"21","2011-07-16T02:00:00","428.35"], [47359,"21","2011-07-16T04:00:00","428.34"], [47360,"21","2011-07-16T06:00:00","428.34"], [47361,"21","2011-07-16T08:00:00","428.34"], [47362,"21","2011-07-16T10:00:00","428.35"], [47363,"21","2011-07-16T12:00:00","428.35"], [47364,"21","2011-07-16T14:00:00","428.35"], [47365,"21","2011-07-16T16:00:00","428.35"], [47366,"21","2011-07-16T18:00:00","428.35"], [47367,"21","2011-07-16T20:00:00","428.35"], [47368,"21","2011-07-16T22:00:00","428.35"], [47369,"21","2011-07-17T00:00:00","428.36"], [47370,"21","2011-07-17T02:00:00","428.35"], [47371,"21","2011-07-17T04:00:00","428.34"], [47372,"21","2011-07-17T06:00:00","428.35"], [47373,"21","2011-07-17T08:00:00","428.35"], [47374,"21","2011-07-17T10:00:00","428.35"], [47375,"21","2011-07-17T12:00:00","428.36"], [47376,"21","2011-07-17T14:00:00","428.38"], [47377,"21","2011-07-17T16:00:00","428.39"], [47378,"21","2011-07-17T18:00:00","428.4"], [47379,"21","2011-07-17T20:00:00","428.4"], [47380,"21","2011-07-17T22:00:00","428.4"], [47381,"21","2011-07-18T00:00:00","428.4"], [47382,"21","2011-07-18T02:00:00","428.39"], [47383,"21","2011-07-18T04:00:00","428.39"], [47384,"21","2011-07-18T06:00:00","428.39"], [47385,"21","2011-07-18T08:00:00","428.39"], [47386,"21","2011-07-18T10:00:00","428.39"], [47387,"21","2011-07-18T12:00:00","428.39"], [47388,"21","2011-07-18T14:00:00","428.39"], [47389,"21","2011-07-18T16:00:00","428.39"], [47390,"21","2011-07-18T18:00:00","428.39"], [47391,"21","2011-07-18T20:00:00","428.39"], [47392,"21","2011-07-18T22:00:00","428.39"], [47393,"21","2011-07-19T00:00:00","428.38"], [47394,"21","2011-07-19T02:00:00","428.38"], [47395,"21","2011-07-19T04:00:00","428.37"], [47396,"21","2011-07-19T06:00:00","428.37"], [47397,"21","2011-07-19T08:00:00","428.37"], [47398,"21","2011-07-19T10:00:00","428.37"], [47399,"21","2011-07-19T12:00:00","428.37"], [47400,"21","2011-07-19T14:00:00","428.38"], [47401,"21","2011-07-19T16:00:00","428.37"], [47402,"21","2011-07-19T18:00:00","428.38"], [47403,"21","2011-07-19T20:00:00","428.39"], [47404,"21","2011-07-19T22:00:00","428.41"], [47405,"21","2011-07-20T00:00:00","428.41"], [47406,"21","2011-07-20T02:00:00","428.4"], [47407,"21","2011-07-20T04:00:00","428.4"], [47408,"21","2011-07-20T06:00:00","428.4"], [47409,"21","2011-07-20T08:00:00","428.4"], [47410,"21","2011-07-20T10:00:00","428.4"], [47411,"21","2011-07-20T12:00:00","428.4"], [47412,"21","2011-07-20T14:00:00","428.4"], [47413,"21","2011-07-20T16:00:00","428.4"], [47414,"21","2011-07-20T18:00:00","428.4"], [47415,"21","2011-07-20T20:00:00","428.4"], [47416,"21","2011-07-20T22:00:00","428.4"], [47417,"21","2011-07-21T00:00:00","428.4"], [47418,"21","2011-07-21T02:00:00","428.39"], [47419,"21","2011-07-21T04:00:00","428.38"], [47420,"21","2011-07-21T06:00:00","428.39"], [47421,"21","2011-07-21T08:00:00","428.39"], [47422,"21","2011-07-21T10:00:00","428.39"], [47423,"21","2011-07-21T12:00:00","428.39"], [47424,"21","2011-07-21T14:00:00","428.39"], [47425,"21","2011-07-21T16:00:00","428.39"], [47426,"21","2011-07-21T18:00:00","428.39"], [47427,"21","2011-07-21T20:00:00","428.39"], [47428,"21","2011-07-21T22:00:00","428.39"], [47429,"21","2011-07-22T00:00:00","428.39"], [47430,"21","2011-07-22T02:00:00","428.38"], [47431,"21","2011-07-22T04:00:00","428.38"], [47432,"21","2011-07-22T06:00:00","428.38"], [47433,"21","2011-07-22T08:00:00","428.38"], [47434,"21","2011-07-22T10:00:00","428.38"], [47435,"21","2011-07-22T12:00:00","428.4"], [47436,"21","2011-07-22T14:00:00","428.41"], [47437,"21","2011-07-22T16:00:00","428.41"], [47438,"21","2011-07-22T18:00:00","428.41"], [47439,"21","2011-07-22T20:00:00","428.41"], [47440,"21","2011-07-22T22:00:00","428.41"], [47441,"21","2011-07-23T00:00:00","428.41"], [47442,"21","2011-07-23T02:00:00","428.41"], [47443,"21","2011-07-23T04:00:00","428.41"], [47444,"21","2011-07-23T06:00:00","428.42"], [47445,"21","2011-07-23T08:00:00","428.43"], [47446,"21","2011-07-23T10:00:00","428.44"], [47447,"21","2011-07-23T12:00:00","428.44"], [47448,"21","2011-07-23T14:00:00","428.45"], [47449,"21","2011-07-23T16:00:00","428.44"], [47450,"21","2011-07-23T18:00:00","428.44"], [47451,"21","2011-07-23T20:00:00","428.44"], [47452,"21","2011-07-23T22:00:00","428.44"], [47453,"21","2011-07-24T00:00:00","428.45"], [47454,"21","2011-07-24T02:00:00","428.51"], [47455,"21","2011-07-24T04:00:00","428.53"], [47456,"21","2011-07-24T06:00:00","428.53"], [47457,"21","2011-07-24T08:00:00","428.53"], [47458,"21","2011-07-24T10:00:00","428.52"], [47459,"21","2011-07-24T12:00:00","428.52"], [47460,"21","2011-07-24T14:00:00","428.51"], [47461,"21","2011-07-24T16:00:00","428.5"], [47462,"21","2011-07-24T18:00:00","428.5"], [47463,"21","2011-07-24T20:00:00","428.49"], [47464,"21","2011-07-24T22:00:00","428.49"], [47465,"21","2011-07-25T00:00:00","428.49"], [47466,"21","2011-07-25T02:00:00","428.48"], [47467,"21","2011-07-25T04:00:00","428.47"], [47468,"21","2011-07-25T06:00:00","428.47"], [47469,"21","2011-07-25T08:00:00","428.47"], [47470,"21","2011-07-25T10:00:00","428.47"], [47471,"21","2011-07-25T12:00:00","428.47"], [47472,"21","2011-07-25T14:00:00","428.47"], [47473,"21","2011-07-25T16:00:00","428.46"], [47474,"21","2011-07-25T18:00:00","428.46"], [47475,"21","2011-07-25T20:00:00","428.46"], [47476,"21","2011-07-25T22:00:00","428.46"], [47477,"21","2011-07-26T00:00:00","428.46"], [47478,"21","2011-07-26T02:00:00","428.45"], [47479,"21","2011-07-26T04:00:00","428.45"], [47480,"21","2011-07-26T06:00:00","428.45"], [47481,"21","2011-07-26T08:00:00","428.45"], [47482,"21","2011-07-26T10:00:00","428.45"], [47483,"21","2011-07-26T12:00:00","428.45"], [47484,"21","2011-07-26T14:00:00","428.45"], [47485,"21","2011-07-26T16:00:00","428.45"], [47486,"21","2011-07-26T18:00:00","428.45"], [47487,"21","2011-07-26T20:00:00","428.45"], [47488,"21","2011-07-26T22:00:00","428.45"], [47489,"21","2011-07-27T00:00:00","428.45"], [47490,"21","2011-07-27T02:00:00","428.44"], [47491,"21","2011-07-27T04:00:00","428.44"], [47492,"21","2011-07-27T06:00:00","428.44"], [47493,"21","2011-07-27T08:00:00","428.44"], [47494,"21","2011-07-27T10:00:00","428.44"], [47495,"21","2011-07-27T12:00:00","428.44"], [47496,"21","2011-07-27T14:00:00","428.44"], [47497,"21","2011-07-27T16:00:00","428.44"], [47498,"21","2011-07-27T18:00:00","428.44"], [47499,"21","2011-07-27T20:00:00","428.44"], [47500,"21","2011-07-27T22:00:00","428.44"], [47501,"21","2011-07-28T00:00:00","428.44"], [47502,"21","2011-07-28T02:00:00","428.44"], [47503,"21","2011-07-28T04:00:00","428.43"], [47504,"21","2011-07-28T06:00:00","428.43"], [47505,"21","2011-07-28T08:00:00","428.43"], [47506,"21","2011-07-28T10:00:00","428.43"], [47507,"21","2011-07-28T12:00:00","428.44"], [47508,"21","2011-07-28T14:00:00","428.43"], [47509,"21","2011-07-28T16:00:00","428.44"], [47510,"21","2011-07-28T18:00:00","428.43"], [47511,"21","2011-07-28T20:00:00","428.43"], [47512,"21","2011-07-28T22:00:00","428.43"], [47513,"21","2011-07-29T00:00:00","428.44"], [47514,"21","2011-07-29T02:00:00","428.44"], [47515,"21","2011-07-29T04:00:00","428.43"], [47516,"21","2011-07-29T06:00:00","428.43"], [47517,"21","2011-07-29T08:00:00","428.44"], [47518,"21","2011-07-29T10:00:00","428.44"], [47519,"21","2011-07-29T12:00:00","428.44"], [47520,"21","2011-07-29T14:00:00","428.44"], [47521,"21","2011-07-29T16:00:00","428.44"], [47522,"21","2011-07-29T18:00:00","428.44"], [47523,"21","2011-07-29T20:00:00","428.44"], [47524,"21","2011-07-29T22:00:00","428.44"], [47525,"21","2011-07-30T00:00:00","428.43"], [47526,"21","2011-07-30T02:00:00","428.43"], [47527,"21","2011-07-30T04:00:00","428.42"], [47528,"21","2011-07-30T06:00:00","428.43"], [47529,"21","2011-07-30T08:00:00","428.43"], [47530,"21","2011-07-30T10:00:00","428.43"], [47531,"21","2011-07-30T12:00:00","428.43"], [47532,"21","2011-07-30T14:00:00","428.43"], [47533,"21","2011-07-30T16:00:00","428.43"], [47534,"21","2011-07-30T18:00:00","428.43"], [47535,"21","2011-07-30T20:00:00","428.43"], [47536,"21","2011-07-30T22:00:00","428.43"], [47537,"21","2011-07-31T00:00:00","428.43"], [47538,"21","2011-07-31T02:00:00","428.42"], [47539,"21","2011-07-31T04:00:00","428.42"], [47540,"21","2011-07-31T06:00:00","428.42"], [47541,"21","2011-07-31T08:00:00","428.42"], [47542,"21","2011-07-31T10:00:00","428.42"], [47543,"21","2011-07-31T12:00:00","428.42"], [47544,"21","2011-07-31T14:00:00","428.42"], [47545,"21","2011-07-31T16:00:00","428.42"], [47546,"21","2011-07-31T18:00:00","428.42"], [47547,"21","2011-07-31T20:00:00","428.42"], [47548,"21","2011-07-31T22:00:00","428.42"], [47549,"21","2011-08-01T00:00:00","428.42"], [47550,"21","2011-08-01T02:00:00","428.42"], [47551,"21","2011-08-01T04:00:00","428.41"], [47552,"21","2011-08-01T06:00:00","428.42"], [47553,"21","2011-08-01T08:00:00","428.42"], [47554,"21","2011-08-01T10:00:00","428.42"], [47555,"21","2011-08-01T12:00:00","428.42"], [47556,"21","2011-08-01T14:00:00","428.42"], [47557,"21","2011-08-01T16:00:00","428.42"], [47558,"21","2011-08-01T18:00:00","428.42"], [47559,"21","2011-08-01T20:00:00","428.42"], [47560,"21","2011-08-01T22:00:00","428.42"], [47561,"21","2011-08-02T00:00:00","428.42"], [47562,"21","2011-08-02T02:00:00","428.41"], [47563,"21","2011-08-02T04:00:00","428.41"], [47564,"21","2011-08-02T06:00:00","428.41"], [47565,"21","2011-08-02T08:00:00","428.41"], [47566,"21","2011-08-02T10:00:00","428.41"], [47567,"21","2011-08-02T12:00:00","428.41"], [47568,"21","2011-08-02T14:00:00","428.41"], [47569,"21","2011-08-02T16:00:00","428.41"], [47570,"21","2011-08-02T18:00:00","428.41"], [47571,"21","2011-08-02T20:00:00","428.41"], [47572,"21","2011-08-02T22:00:00","428.41"], [47573,"21","2011-08-03T00:00:00","428.41"], [47574,"21","2011-08-03T02:00:00","428.4"], [47575,"21","2011-08-03T04:00:00","428.4"], [47576,"21","2011-08-03T06:00:00","428.4"], [47577,"21","2011-08-03T08:00:00","428.4"], [47578,"21","2011-08-03T10:00:00","428.42"], [47579,"21","2011-08-03T12:00:00","428.41"], [47580,"21","2011-08-03T14:00:00","428.41"], [47581,"21","2011-08-03T16:00:00","428.41"], [47582,"21","2011-08-03T18:00:00","428.41"], [47583,"21","2011-08-03T20:00:00","428.41"], [47584,"21","2011-08-03T22:00:00","428.41"], [47585,"21","2011-08-04T00:00:00","428.42"], [47586,"21","2011-08-04T02:00:00","428.41"], [47587,"21","2011-08-04T04:00:00","428.4"], [47588,"21","2011-08-04T06:00:00","428.4"], [47589,"21","2011-08-04T08:00:00","428.41"], [47590,"21","2011-08-04T10:00:00","428.41"], [47591,"21","2011-08-04T12:00:00","428.41"], [47592,"21","2011-08-04T14:00:00","428.41"], [47593,"21","2011-08-04T16:00:00","428.41"], [47594,"21","2011-08-04T18:00:00","428.41"], [47595,"21","2011-08-04T20:00:00","428.41"], [47596,"21","2011-08-04T22:00:00","428.41"], [47597,"21","2011-08-05T00:00:00","428.4"], [47598,"21","2011-08-05T02:00:00","428.4"], [47599,"21","2011-08-05T04:00:00","428.41"], [47600,"21","2011-08-05T06:00:00","428.43"], [47601,"21","2011-08-05T08:00:00","428.43"], [47602,"21","2011-08-05T10:00:00","428.44"], [47603,"21","2011-08-05T12:00:00","428.44"], [47604,"21","2011-08-05T14:00:00","428.44"], [47605,"21","2011-08-05T16:00:00","428.43"], [47606,"21","2011-08-05T18:00:00","428.43"], [47607,"21","2011-08-05T20:00:00","428.43"], [47608,"21","2011-08-05T22:00:00","428.43"], [47609,"21","2011-08-06T00:00:00","428.43"], [47610,"21","2011-08-06T02:00:00","428.42"], [47611,"21","2011-08-06T04:00:00","428.41"], [47612,"21","2011-08-06T06:00:00","428.41"], [47613,"21","2011-08-06T08:00:00","428.41"], [47614,"21","2011-08-06T10:00:00","428.41"], [47615,"21","2011-08-06T12:00:00","428.41"], [47616,"21","2011-08-06T14:00:00","428.41"], [47617,"21","2011-08-06T16:00:00","428.41"], [47618,"21","2011-08-06T18:00:00","428.41"], [47619,"21","2011-08-06T20:00:00","428.41"], [47620,"21","2011-08-06T22:00:00","428.41"], [47621,"21","2011-08-07T00:00:00","428.41"], [47622,"21","2011-08-07T02:00:00","428.41"], [47623,"21","2011-08-07T04:00:00","428.41"], [47624,"21","2011-08-07T06:00:00","428.41"], [47625,"21","2011-08-07T08:00:00","428.42"], [47626,"21","2011-08-07T10:00:00","428.44"], [47627,"21","2011-08-07T12:00:00","428.44"], [47628,"21","2011-08-07T14:00:00","428.44"], [47629,"21","2011-08-07T16:00:00","428.44"], [47630,"21","2011-08-07T18:00:00","428.44"], [47631,"21","2011-08-07T20:00:00","428.43"], [47632,"21","2011-08-07T22:00:00","428.43"], [47633,"21","2011-08-08T00:00:00","428.43"], [47634,"21","2011-08-08T02:00:00","428.43"], [47635,"21","2011-08-08T04:00:00","428.42"], [47636,"21","2011-08-08T06:00:00","428.42"], [47637,"21","2011-08-08T08:00:00","428.42"], [47638,"21","2011-08-08T10:00:00","428.42"], [47639,"21","2011-08-08T12:00:00","428.42"], [47640,"21","2011-08-08T14:00:00","428.42"], [47641,"21","2011-08-08T16:00:00","428.42"], [47642,"21","2011-08-08T18:00:00","428.41"], [47643,"21","2011-08-08T20:00:00","428.41"], [47644,"21","2011-08-08T22:00:00","428.41"], [47645,"21","2011-08-09T00:00:00","428.41"], [47646,"21","2011-08-09T02:00:00","428.4"], [47647,"21","2011-08-09T04:00:00","428.4"], [47648,"21","2011-08-09T06:00:00","428.4"], [47649,"21","2011-08-09T08:00:00","428.4"], [47650,"21","2011-08-09T10:00:00","428.4"], [47651,"21","2011-08-09T12:00:00","428.4"], [47652,"21","2011-08-09T14:00:00","428.4"], [47653,"21","2011-08-09T16:00:00","428.41"], [47654,"21","2011-08-09T18:00:00","428.41"], [47655,"21","2011-08-09T20:00:00","428.42"], [47656,"21","2011-08-09T22:00:00","428.43"], [47657,"21","2011-08-10T00:00:00","428.44"], [47658,"21","2011-08-10T02:00:00","428.43"], [47659,"21","2011-08-10T04:00:00","428.43"], [47660,"21","2011-08-10T06:00:00","428.43"], [47661,"21","2011-08-10T08:00:00","428.43"], [47662,"21","2011-08-10T10:00:00","428.43"], [47663,"21","2011-08-10T12:00:00","428.43"], [47664,"21","2011-08-10T14:00:00","428.43"], [47665,"21","2011-08-10T16:00:00","428.43"], [47666,"21","2011-08-10T18:00:00","428.42"], [47667,"21","2011-08-10T20:00:00","428.42"], [47668,"21","2011-08-10T22:00:00","428.42"], [47669,"21","2011-08-11T00:00:00","428.42"], [47670,"21","2011-08-11T02:00:00","428.4"], [47671,"21","2011-08-11T04:00:00","428.4"], [47672,"21","2011-08-11T06:00:00","428.4"], [47673,"21","2011-08-11T08:00:00","428.4"], [47674,"21","2011-08-11T10:00:00","428.4"], [47675,"21","2011-08-11T12:00:00","428.4"], [47676,"21","2011-08-11T14:00:00","428.4"], [47677,"21","2011-08-11T16:00:00","428.4"], [47678,"21","2011-08-11T18:00:00","428.4"], [47679,"21","2011-08-11T20:00:00","428.4"], [47680,"21","2011-08-11T22:00:00","428.4"], [47681,"21","2011-08-12T00:00:00","428.4"], [47682,"21","2011-08-12T02:00:00","428.39"], [47683,"21","2011-08-12T04:00:00","428.38"], [47684,"21","2011-08-12T06:00:00","428.39"], [47685,"21","2011-08-12T08:00:00","428.39"], [47686,"21","2011-08-12T10:00:00","428.39"], [47687,"21","2011-08-12T12:00:00","428.39"], [47688,"21","2011-08-12T14:00:00","428.39"], [47689,"21","2011-08-12T16:00:00","428.39"], [47690,"21","2011-08-12T18:00:00","428.39"], [47691,"21","2011-08-12T20:00:00","428.39"], [47692,"21","2011-08-12T22:00:00","428.39"], [47693,"21","2011-08-13T00:00:00","428.39"], [47694,"21","2011-08-13T02:00:00","428.38"], [47695,"21","2011-08-13T04:00:00","428.38"], [47696,"21","2011-08-13T06:00:00","428.38"], [47697,"21","2011-08-13T08:00:00","428.38"], [47698,"21","2011-08-13T10:00:00","428.38"], [47699,"21","2011-08-13T12:00:00","428.38"], [47700,"21","2011-08-13T14:00:00","428.38"], [47701,"21","2011-08-13T16:00:00","428.38"], [47702,"21","2011-08-13T18:00:00","428.38"], [47703,"21","2011-08-13T20:00:00","428.39"], [47704,"21","2011-08-13T22:00:00","428.38"], [47705,"21","2011-08-14T00:00:00","428.39"], [47706,"21","2011-08-14T02:00:00","428.38"], [47707,"21","2011-08-14T04:00:00","428.37"], [47708,"21","2011-08-14T06:00:00","428.38"], [47709,"21","2011-08-14T08:00:00","428.38"], [47710,"21","2011-08-14T10:00:00","428.38"], [47711,"21","2011-08-14T12:00:00","428.38"], [47712,"21","2011-08-14T14:00:00","428.38"], [47713,"21","2011-08-14T16:00:00","428.38"], [47714,"21","2011-08-14T18:00:00","428.38"], [47715,"21","2011-08-14T20:00:00","428.38"], [47716,"21","2011-08-14T22:00:00","428.39"], [47717,"21","2011-08-15T00:00:00","428.39"], [47718,"21","2011-08-15T02:00:00","428.48"], [47719,"21","2011-08-15T04:00:00","428.49"], [47720,"21","2011-08-15T06:00:00","428.49"], [47721,"21","2011-08-15T08:00:00","428.48"], [47722,"21","2011-08-15T10:00:00","428.47"], [47723,"21","2011-08-15T12:00:00","428.47"], [47724,"21","2011-08-15T14:00:00","428.47"], [47725,"21","2011-08-15T16:00:00","428.47"], [47726,"21","2011-08-15T18:00:00","428.46"], [47727,"21","2011-08-15T20:00:00","428.46"], [47728,"21","2011-08-15T22:00:00","428.46"], [47729,"21","2011-08-16T00:00:00","428.45"], [47730,"21","2011-08-16T02:00:00","428.45"], [47731,"21","2011-08-16T04:00:00","428.44"], [47732,"21","2011-08-16T06:00:00","428.44"], [47733,"21","2011-08-16T08:00:00","428.44"], [47734,"21","2011-08-16T10:00:00","428.44"], [47735,"21","2011-08-16T12:00:00","428.44"], [47736,"21","2011-08-16T14:00:00","428.43"], [47737,"21","2011-08-16T16:00:00","428.43"], [47738,"21","2011-08-16T18:00:00","428.43"], [47739,"21","2011-08-16T20:00:00","428.43"], [47740,"21","2011-08-16T22:00:00","428.43"], [47741,"21","2011-08-17T00:00:00","428.42"], [47742,"21","2011-08-17T02:00:00","428.41"], [47743,"21","2011-08-17T04:00:00","428.41"], [47744,"21","2011-08-17T06:00:00","428.41"], [47745,"21","2011-08-17T08:00:00","428.41"], [47746,"21","2011-08-17T10:00:00","428.41"], [47747,"21","2011-08-17T12:00:00","428.41"], [47748,"21","2011-08-17T14:00:00","428.41"], [47749,"21","2011-08-17T16:00:00","428.41"], [47750,"21","2011-08-17T18:00:00","428.41"], [47751,"21","2011-08-17T20:00:00","428.41"], [47752,"21","2011-08-17T22:00:00","428.41"], [47753,"21","2011-08-18T00:00:00","428.4"], [47754,"21","2011-08-18T02:00:00","428.39"], [47755,"21","2011-08-18T04:00:00","428.39"], [47756,"21","2011-08-18T06:00:00","428.39"], [47757,"21","2011-08-18T08:00:00","428.39"], [47758,"21","2011-08-18T10:00:00","428.39"], [47759,"21","2011-08-18T12:00:00","428.39"], [47760,"21","2011-08-18T14:00:00","428.39"], [47761,"21","2011-08-18T16:00:00","428.39"], [47762,"21","2011-08-18T18:00:00","428.39"], [47763,"21","2011-08-18T20:00:00","428.39"], [47764,"21","2011-08-18T22:00:00","428.39"], [47765,"21","2011-08-19T00:00:00","428.39"], [47766,"21","2011-08-19T02:00:00","428.38"], [47767,"21","2011-08-19T04:00:00","428.37"], [47768,"21","2011-08-19T06:00:00","428.38"], [47769,"21","2011-08-19T08:00:00","428.38"], [47770,"21","2011-08-19T10:00:00","428.38"], [47771,"21","2011-08-19T12:00:00","428.38"], [47772,"21","2011-08-19T14:00:00","428.38"], [47773,"21","2011-08-19T16:00:00","428.38"], [47774,"21","2011-08-19T18:00:00","428.38"], [47775,"21","2011-08-19T20:00:00","428.38"], [47776,"21","2011-08-19T22:00:00","428.38"], [47777,"21","2011-08-20T00:00:00","428.38"], [47778,"21","2011-08-20T02:00:00","428.37"], [47779,"21","2011-08-20T04:00:00","428.36"], [47780,"21","2011-08-20T06:00:00","428.36"], [47781,"21","2011-08-20T08:00:00","428.37"], [47782,"21","2011-08-20T10:00:00","428.37"], [47783,"21","2011-08-20T12:00:00","428.37"], [47784,"21","2011-08-20T14:00:00","428.37"], [47785,"21","2011-08-20T16:00:00","428.37"], [47786,"21","2011-08-20T18:00:00","428.37"], [47787,"21","2011-08-20T20:00:00","428.37"], [47788,"21","2011-08-20T22:00:00","428.37"], [47789,"21","2011-08-21T00:00:00","428.37"], [47790,"21","2011-08-21T02:00:00","428.36"], [47791,"21","2011-08-21T04:00:00","428.36"], [47792,"21","2011-08-21T06:00:00","428.36"], [47793,"21","2011-08-21T08:00:00","428.36"], [47794,"21","2011-08-21T10:00:00","428.36"], [47795,"21","2011-08-21T12:00:00","428.36"], [47796,"21","2011-08-21T14:00:00","428.37"], [47797,"21","2011-08-21T16:00:00","428.37"], [47798,"21","2011-08-21T18:00:00","428.37"], [47799,"21","2011-08-21T20:00:00","428.37"], [47800,"21","2011-08-21T22:00:00","428.37"], [47801,"21","2011-08-22T00:00:00","428.37"], [47802,"21","2011-08-22T02:00:00","428.35"], [47803,"21","2011-08-22T04:00:00","428.35"], [47804,"21","2011-08-22T06:00:00","428.35"], [47805,"21","2011-08-22T08:00:00","428.35"], [47806,"21","2011-08-22T10:00:00","428.36"], [47807,"21","2011-08-22T12:00:00","428.36"], [47808,"21","2011-08-22T14:00:00","428.36"], [47809,"21","2011-08-22T16:00:00","428.36"], [47810,"21","2011-08-22T18:00:00","428.36"], [47811,"21","2011-08-22T20:00:00","428.36"], [47812,"21","2011-08-22T22:00:00","428.35"], [47813,"21","2011-08-23T00:00:00","428.34"], [47814,"21","2011-08-23T02:00:00","428.34"], [47815,"21","2011-08-23T04:00:00","428.33"], [47816,"21","2011-08-23T06:00:00","428.33"], [47817,"21","2011-08-23T08:00:00","428.34"], [47818,"21","2011-08-23T10:00:00","428.34"], [47819,"21","2011-08-23T12:00:00","428.34"], [47820,"21","2011-08-23T14:00:00","428.34"], [47821,"21","2011-08-23T16:00:00","428.34"], [47822,"21","2011-08-23T18:00:00","428.34"], [47823,"21","2011-08-23T20:00:00","428.34"], [47824,"21","2011-08-23T22:00:00","428.33"], [47825,"21","2011-08-24T00:00:00","428.33"], [47826,"21","2011-08-24T02:00:00","428.32"], [47827,"21","2011-08-24T04:00:00","428.32"], [47828,"21","2011-08-24T06:00:00","428.32"], [47829,"21","2011-08-24T08:00:00","428.32"], [47830,"21","2011-08-24T10:00:00","428.32"], [47831,"21","2011-08-24T12:00:00","428.33"], [47832,"21","2011-08-24T14:00:00","428.33"], [47833,"21","2011-08-24T16:00:00","428.33"], [47834,"21","2011-08-24T18:00:00","428.33"], [47835,"21","2011-08-24T20:00:00","428.35"], [47836,"21","2011-08-24T22:00:00","428.37"], [47837,"21","2011-08-25T00:00:00","428.36"], [47838,"21","2011-08-25T02:00:00","428.35"], [47839,"21","2011-08-25T04:00:00","428.34"], [47840,"21","2011-08-25T06:00:00","428.34"], [47841,"21","2011-08-25T08:00:00","428.34"], [47842,"21","2011-08-25T10:00:00","428.34"], [47843,"21","2011-08-25T12:00:00","428.34"], [47844,"21","2011-08-25T14:00:00","428.34"], [47845,"21","2011-08-25T16:00:00","428.34"], [47846,"21","2011-08-25T18:00:00","428.35"], [47847,"21","2011-08-25T20:00:00","428.34"], [47848,"21","2011-08-25T22:00:00","428.35"], [47849,"21","2011-08-26T00:00:00","428.34"], [47850,"21","2011-08-26T02:00:00","428.33"], [47851,"21","2011-08-26T04:00:00","428.32"], [47852,"21","2011-08-26T06:00:00","428.32"], [47853,"21","2011-08-26T08:00:00","428.33"], [47854,"21","2011-08-26T10:00:00","428.33"], [47855,"21","2011-08-26T12:00:00","428.33"], [47856,"21","2011-08-26T14:00:00","428.33"], [47857,"21","2011-08-26T16:00:00","428.33"], [47858,"21","2011-08-26T18:00:00","428.33"], [47859,"21","2011-08-26T20:00:00","428.33"], [47860,"21","2011-08-26T22:00:00","428.34"], [47861,"21","2011-08-27T00:00:00","428.33"], [47862,"21","2011-08-27T02:00:00","428.32"], [47863,"21","2011-08-27T04:00:00","428.33"], [47864,"21","2011-08-27T06:00:00","428.35"], [47865,"21","2011-08-27T08:00:00","428.36"], [47866,"21","2011-08-27T10:00:00","428.36"], [47867,"21","2011-08-27T12:00:00","428.36"], [47868,"21","2011-08-27T14:00:00","428.36"], [47869,"21","2011-08-27T16:00:00","428.37"], [47870,"21","2011-08-27T18:00:00","428.36"], [47871,"21","2011-08-27T20:00:00","428.36"], [47872,"21","2011-08-27T22:00:00","428.36"], [47873,"21","2011-08-28T00:00:00","428.36"], [47874,"21","2011-08-28T02:00:00","428.35"], [47875,"21","2011-08-28T04:00:00","428.35"], [47876,"21","2011-08-28T06:00:00","428.35"], [47877,"21","2011-08-28T08:00:00","428.35"], [47878,"21","2011-08-28T10:00:00","428.35"], [47879,"21","2011-08-28T12:00:00","428.35"], [47880,"21","2011-08-28T14:00:00","428.35"], [47881,"21","2011-08-28T16:00:00","428.35"], [47882,"21","2011-08-28T18:00:00","428.35"], [47883,"21","2011-08-28T20:00:00","428.35"], [47884,"21","2011-08-28T22:00:00","428.35"], [47885,"21","2011-08-29T00:00:00","428.35"], [47886,"21","2011-08-29T02:00:00","428.34"], [47887,"21","2011-08-29T04:00:00","428.34"], [47888,"21","2011-08-29T06:00:00","428.34"], [47889,"21","2011-08-29T08:00:00","428.34"], [47890,"21","2011-08-29T10:00:00","428.34"], [47891,"21","2011-08-29T12:00:00","428.35"], [47892,"21","2011-08-29T14:00:00","428.35"], [47893,"21","2011-08-29T16:00:00","428.35"], [47894,"21","2011-08-29T18:00:00","428.35"], [47895,"21","2011-08-29T20:00:00","428.34"], [47896,"21","2011-08-29T22:00:00","428.33"], [47897,"21","2011-08-30T00:00:00","428.33"], [47898,"21","2011-08-30T02:00:00","428.32"], [47899,"21","2011-08-30T04:00:00","428.32"], [47900,"21","2011-08-30T06:00:00","428.32"], [47901,"21","2011-08-30T08:00:00","428.32"], [47902,"21","2011-08-30T10:00:00","428.32"], [47903,"21","2011-08-30T12:00:00","428.33"], [47904,"21","2011-08-30T14:00:00","428.33"], [47905,"21","2011-08-30T16:00:00","428.33"], [47906,"21","2011-08-30T18:00:00","428.33"], [47907,"21","2011-08-30T20:00:00","428.33"], [47908,"21","2011-08-30T22:00:00","428.33"], [47909,"21","2011-08-31T00:00:00","428.32"], [47910,"21","2011-08-31T02:00:00","428.31"], [47911,"21","2011-08-31T04:00:00","428.31"], [47912,"21","2011-08-31T06:00:00","428.31"], [47913,"21","2011-08-31T08:00:00","428.31"], [47914,"21","2011-08-31T10:00:00","428.32"], [47915,"21","2011-08-31T12:00:00","428.32"], [47916,"21","2011-08-31T14:00:00","428.32"], [47917,"21","2011-08-31T16:00:00","428.32"], [47918,"21","2011-08-31T18:00:00","428.32"], [47919,"21","2011-08-31T20:00:00","428.33"], [47920,"21","2011-08-31T22:00:00","428.33"], [47921,"21","2011-09-01T00:00:00","428.32"], [47922,"21","2011-09-01T02:00:00","428.31"], [47923,"21","2011-09-01T04:00:00","428.3"], [47924,"21","2011-09-01T06:00:00","428.31"], [47925,"21","2011-09-01T08:00:00","428.31"], [47926,"21","2011-09-01T10:00:00","428.32"], [47927,"21","2011-09-01T12:00:00","428.32"], [47928,"21","2011-09-01T14:00:00","428.32"], [47929,"21","2011-09-01T16:00:00","428.32"], [47930,"21","2011-09-01T18:00:00","428.32"], [47931,"21","2011-09-01T20:00:00","428.32"], [47932,"21","2011-09-01T22:00:00","428.32"], [47933,"21","2011-09-02T00:00:00","428.32"], [47934,"21","2011-09-02T02:00:00","428.31"], [47935,"21","2011-09-02T04:00:00","428.3"], [47936,"21","2011-09-02T06:00:00","428.3"], [47937,"21","2011-09-02T08:00:00","428.31"], [47938,"21","2011-09-02T10:00:00","428.31"], [47939,"21","2011-09-02T12:00:00","428.32"], [47940,"21","2011-09-02T14:00:00","428.32"], [47941,"21","2011-09-02T16:00:00","428.32"], [47942,"21","2011-09-02T18:00:00","428.32"], [47943,"21","2011-09-02T20:00:00","428.32"], [47944,"21","2011-09-02T22:00:00","428.32"], [47945,"21","2011-09-03T00:00:00","428.31"], [47946,"21","2011-09-03T02:00:00","428.31"], [47947,"21","2011-09-03T04:00:00","428.3"], [47948,"21","2011-09-03T06:00:00","428.3"], [47949,"21","2011-09-03T08:00:00","428.31"], [47950,"21","2011-09-03T10:00:00","428.31"], [47951,"21","2011-09-03T12:00:00","428.31"], [47952,"21","2011-09-03T14:00:00","428.31"], [47953,"21","2011-09-03T16:00:00","428.31"], [47954,"21","2011-09-03T18:00:00","428.31"], [47955,"21","2011-09-03T20:00:00","428.31"], [47956,"21","2011-09-03T22:00:00","428.34"], [47957,"21","2011-09-04T00:00:00","428.34"], [47958,"21","2011-09-04T02:00:00","428.33"], [47959,"21","2011-09-04T04:00:00","428.32"], [47960,"21","2011-09-04T06:00:00","428.33"], [47961,"21","2011-09-04T08:00:00","428.33"], [47962,"21","2011-09-04T10:00:00","428.33"], [47963,"21","2011-09-04T12:00:00","428.33"], [47964,"21","2011-09-04T14:00:00","428.33"], [47965,"21","2011-09-04T16:00:00","428.33"], [47966,"21","2011-09-04T18:00:00","428.36"], [47967,"21","2011-09-04T20:00:00","428.47"], [47968,"21","2011-09-04T22:00:00","428.48"], [47969,"21","2011-09-05T00:00:00","428.47"], [47970,"21","2011-09-05T02:00:00","428.48"], [47971,"21","2011-09-05T04:00:00","428.49"], [47972,"21","2011-09-05T06:00:00","428.5"], [47973,"21","2011-09-05T08:00:00","428.51"], [47974,"21","2011-09-05T10:00:00","428.52"], [47975,"21","2011-09-05T12:00:00","428.53"], [47976,"21","2011-09-05T14:00:00","428.54"], [47977,"21","2011-09-05T16:00:00","428.52"], [47978,"21","2011-09-05T18:00:00","428.51"], [47979,"21","2011-09-05T20:00:00","428.5"], [47980,"21","2011-09-05T22:00:00","428.49"], [47981,"21","2011-09-06T00:00:00","428.48"], [47982,"21","2011-09-06T02:00:00","428.46"], [47983,"21","2011-09-06T04:00:00","428.45"], [47984,"21","2011-09-06T06:00:00","428.45"], [47985,"21","2011-09-06T08:00:00","428.44"], [47986,"21","2011-09-06T10:00:00","428.44"], [47987,"21","2011-09-06T12:00:00","428.44"], [47988,"21","2011-09-06T14:00:00","428.44"], [47989,"21","2011-09-06T16:00:00","428.43"], [47990,"21","2011-09-06T18:00:00","428.43"], [47991,"21","2011-09-06T20:00:00","428.43"], [47992,"21","2011-09-06T22:00:00","428.43"], [47993,"21","2011-09-07T00:00:00","428.42"], [47994,"21","2011-09-07T02:00:00","428.42"], [47995,"21","2011-09-07T04:00:00","428.41"], [47996,"21","2011-09-07T06:00:00","428.41"], [47997,"21","2011-09-07T08:00:00","428.41"], [47998,"21","2011-09-07T10:00:00","428.41"], [47999,"21","2011-09-07T12:00:00","428.41"], [48000,"21","2011-09-07T14:00:00","428.41"], [48001,"21","2011-09-07T16:00:00","428.41"], [48002,"21","2011-09-07T18:00:00","428.41"], [48003,"21","2011-09-07T20:00:00","428.41"], [48004,"21","2011-09-07T22:00:00","428.41"], [48005,"21","2011-09-08T00:00:00","428.4"], [48006,"21","2011-09-08T02:00:00","428.4"], [48007,"21","2011-09-08T04:00:00","428.39"], [48008,"21","2011-09-08T06:00:00","428.39"], [48009,"21","2011-09-08T08:00:00","428.4"], [48010,"21","2011-09-08T10:00:00","428.4"], [48011,"21","2011-09-08T12:00:00","428.4"], [48012,"21","2011-09-08T14:00:00","428.4"], [48013,"21","2011-09-08T16:00:00","428.4"], [48014,"21","2011-09-08T18:00:00","428.4"], [48015,"21","2011-09-08T20:00:00","428.4"], [48016,"21","2011-09-08T22:00:00","428.4"], [48017,"21","2011-09-09T00:00:00","428.4"], [48018,"21","2011-09-09T02:00:00","428.39"], [48019,"21","2011-09-09T04:00:00","428.38"], [48020,"21","2011-09-09T06:00:00","428.39"], [48021,"21","2011-09-09T08:00:00","428.39"], [48022,"21","2011-09-09T10:00:00","428.39"], [48023,"21","2011-09-09T12:00:00","428.39"], [48024,"21","2011-09-09T14:00:00","428.39"], [48025,"21","2011-09-09T16:00:00","428.39"], [48026,"21","2011-09-09T18:00:00","428.39"], [48027,"21","2011-09-09T20:00:00","428.4"], [48028,"21","2011-09-09T22:00:00","428.4"], [48029,"21","2011-09-10T00:00:00","428.39"], [48030,"21","2011-09-10T02:00:00","428.38"], [48031,"21","2011-09-10T04:00:00","428.38"], [48032,"21","2011-09-10T06:00:00","428.38"], [48033,"21","2011-09-10T08:00:00","428.38"], [48034,"21","2011-09-10T10:00:00","428.38"], [48035,"21","2011-09-10T12:00:00","428.38"], [48036,"21","2011-09-10T14:00:00","428.38"], [48037,"21","2011-09-10T16:00:00","428.39"], [48038,"21","2011-09-10T18:00:00","428.39"], [48039,"21","2011-09-10T20:00:00","428.39"], [48040,"21","2011-09-10T22:00:00","428.39"], [48041,"21","2011-09-11T00:00:00","428.39"], [48042,"21","2011-09-11T02:00:00","428.38"], [48043,"21","2011-09-11T04:00:00","428.37"], [48044,"21","2011-09-11T06:00:00","428.38"], [48045,"21","2011-09-11T08:00:00","428.38"], [48046,"21","2011-09-11T10:00:00","428.38"], [48047,"21","2011-09-11T12:00:00","428.38"], [48048,"21","2011-09-11T14:00:00","428.38"], [48049,"21","2011-09-11T16:00:00","428.38"], [48050,"21","2011-09-11T18:00:00","428.39"], [48051,"21","2011-09-11T20:00:00","428.39"], [48052,"21","2011-09-11T22:00:00","428.39"], [48053,"21","2011-09-12T00:00:00","428.39"], [48054,"21","2011-09-12T02:00:00","428.38"], [48055,"21","2011-09-12T04:00:00","428.38"], [48056,"21","2011-09-12T06:00:00","428.38"], [48057,"21","2011-09-12T08:00:00","428.38"], [48058,"21","2011-09-12T10:00:00","428.38"], [48059,"21","2011-09-12T12:00:00","428.38"], [48060,"21","2011-09-12T14:00:00","428.38"], [48061,"21","2011-09-12T16:00:00","428.38"], [48062,"21","2011-09-12T18:00:00","428.38"], [48063,"21","2011-09-12T20:00:00","428.38"], [48064,"21","2011-09-12T22:00:00","428.39"], [48065,"21","2011-09-13T00:00:00","428.38"], [48066,"21","2011-09-13T02:00:00","428.37"], [48067,"21","2011-09-13T04:00:00","428.37"], [48068,"21","2011-09-13T06:00:00","428.37"], [48069,"21","2011-09-13T08:00:00","428.37"], [48070,"21","2011-09-13T10:00:00","428.37"], [48071,"21","2011-09-13T12:00:00","428.37"], [48072,"21","2011-09-13T14:00:00","428.37"], [48073,"21","2011-09-13T16:00:00","428.37"], [48074,"21","2011-09-13T18:00:00","428.38"], [48075,"21","2011-09-13T20:00:00","428.38"], [48076,"21","2011-09-13T22:00:00","428.38"], [48077,"21","2011-09-14T00:00:00","428.37"], [48078,"21","2011-09-14T02:00:00","428.36"], [48079,"21","2011-09-14T04:00:00","428.36"], [48080,"21","2011-09-14T06:00:00","428.36"], [48081,"21","2011-09-14T08:00:00","428.38"], [48082,"21","2011-09-14T10:00:00","428.39"], [48083,"21","2011-09-14T12:00:00","428.39"], [48084,"21","2011-09-14T14:00:00","428.39"], [48085,"21","2011-09-14T16:00:00","428.39"], [48086,"21","2011-09-14T18:00:00","428.39"], [48087,"21","2011-09-14T20:00:00","428.39"], [48088,"21","2011-09-14T22:00:00","428.39"], [48089,"21","2011-09-15T00:00:00","428.38"], [48090,"21","2011-09-15T02:00:00","428.37"], [48091,"21","2011-09-15T04:00:00","428.37"], [48092,"21","2011-09-15T06:00:00","428.37"], [48093,"21","2011-09-15T08:00:00","428.37"], [48094,"21","2011-09-15T10:00:00","428.37"], [48095,"21","2011-09-15T12:00:00","428.37"], [48096,"21","2011-09-15T14:00:00","428.37"], [48097,"21","2011-09-15T16:00:00","428.37"], [48098,"21","2011-09-15T18:00:00","428.37"], [48099,"21","2011-09-15T20:00:00","428.37"], [48100,"21","2011-09-15T22:00:00","428.38"], [48101,"21","2011-09-16T00:00:00","428.37"], [48102,"21","2011-09-16T02:00:00","428.36"], [48103,"21","2011-09-16T04:00:00","428.36"], [48104,"21","2011-09-16T06:00:00","428.36"], [48105,"21","2011-09-16T08:00:00","428.36"], [48106,"21","2011-09-16T10:00:00","428.36"], [48107,"21","2011-09-16T12:00:00","428.36"], [48108,"21","2011-09-16T14:00:00","428.36"], [48109,"21","2011-09-16T16:00:00","428.37"], [48110,"21","2011-09-16T18:00:00","428.37"], [48111,"21","2011-09-16T20:00:00","428.37"], [48112,"21","2011-09-16T22:00:00","428.37"], [48113,"21","2011-09-17T00:00:00","428.36"], [48114,"21","2011-09-17T02:00:00","428.38"], [48115,"21","2011-09-17T04:00:00","428.38"], [48116,"21","2011-09-17T06:00:00","428.38"], [48117,"21","2011-09-17T08:00:00","428.38"], [48118,"21","2011-09-17T10:00:00","428.38"], [48119,"21","2011-09-17T12:00:00","428.38"], [48120,"21","2011-09-17T14:00:00","428.38"], [48121,"21","2011-09-17T16:00:00","428.38"], [48122,"21","2011-09-17T18:00:00","428.38"], [48123,"21","2011-09-17T20:00:00","428.38"], [48124,"21","2011-09-17T22:00:00","428.38"], [48125,"21","2011-09-18T00:00:00","428.38"], [48126,"21","2011-09-18T02:00:00","428.38"], [48127,"21","2011-09-18T04:00:00","428.38"], [48128,"21","2011-09-18T06:00:00","428.39"], [48129,"21","2011-09-18T08:00:00","428.4"], [48130,"21","2011-09-18T10:00:00","428.4"], [48131,"21","2011-09-18T12:00:00","428.41"], [48132,"21","2011-09-18T14:00:00","428.41"], [48133,"21","2011-09-18T16:00:00","428.42"], [48134,"21","2011-09-18T18:00:00","428.42"], [48135,"21","2011-09-18T20:00:00","428.42"], [48136,"21","2011-09-18T22:00:00","428.42"], [48137,"21","2011-09-19T00:00:00","428.42"], [48138,"21","2011-09-19T02:00:00","428.41"], [48139,"21","2011-09-19T04:00:00","428.4"], [48140,"21","2011-09-19T06:00:00","428.4"], [48141,"21","2011-09-19T08:00:00","428.4"], [48142,"21","2011-09-19T10:00:00","428.4"], [48143,"21","2011-09-19T12:00:00","428.4"], [48144,"21","2011-09-19T14:00:00","428.4"], [48145,"21","2011-09-19T16:00:00","428.4"], [48146,"21","2011-09-19T18:00:00","428.4"], [48147,"21","2011-09-19T20:00:00","428.4"], [48148,"21","2011-09-19T22:00:00","428.4"], [48149,"21","2011-09-20T00:00:00","428.39"], [48150,"21","2011-09-20T02:00:00","428.38"], [48151,"21","2011-09-20T04:00:00","428.38"], [48152,"21","2011-09-20T06:00:00","428.38"], [48153,"21","2011-09-20T08:00:00","428.38"], [48154,"21","2011-09-20T10:00:00","428.38"], [48155,"21","2011-09-20T12:00:00","428.38"], [48156,"21","2011-09-20T14:00:00","428.38"], [48157,"21","2011-09-20T16:00:00","428.38"], [48158,"21","2011-09-20T18:00:00","428.38"], [48159,"21","2011-09-20T20:00:00","428.38"], [48160,"21","2011-09-20T22:00:00","428.38"], [48161,"21","2011-09-21T00:00:00","428.38"], [48162,"21","2011-09-21T02:00:00","428.37"], [48163,"21","2011-09-21T04:00:00","428.36"], [48164,"21","2011-09-21T06:00:00","428.36"], [48165,"21","2011-09-21T08:00:00","428.37"], [48166,"21","2011-09-21T10:00:00","428.37"], [48167,"21","2011-09-21T12:00:00","428.37"], [48168,"21","2011-09-21T14:00:00","428.37"], [48169,"21","2011-09-21T16:00:00","428.37"], [48170,"21","2011-09-21T18:00:00","428.37"], [48171,"21","2011-09-21T20:00:00","428.37"], [48172,"21","2011-09-21T22:00:00","428.37"], [48173,"21","2011-09-22T00:00:00","428.37"], [48174,"21","2011-09-22T02:00:00","428.36"], [48175,"21","2011-09-22T04:00:00","428.36"], [48176,"21","2011-09-22T06:00:00","428.36"], [48177,"21","2011-09-22T08:00:00","428.36"], [48178,"21","2011-09-22T10:00:00","428.36"], [48179,"21","2011-09-22T12:00:00","428.36"], [48180,"21","2011-09-22T14:00:00","428.37"], [48181,"21","2011-09-22T16:00:00","428.37"], [48182,"21","2011-09-22T18:00:00","428.37"], [48183,"21","2011-09-22T20:00:00","428.37"], [48184,"21","2011-09-22T22:00:00","428.37"], [48185,"21","2011-09-23T00:00:00","428.37"], [48186,"21","2011-09-23T02:00:00","428.36"], [48187,"21","2011-09-23T04:00:00","428.35"], [48188,"21","2011-09-23T06:00:00","428.35"], [48189,"21","2011-09-23T08:00:00","428.36"], [48190,"21","2011-09-23T10:00:00","428.36"], [48191,"21","2011-09-23T12:00:00","428.36"], [48192,"21","2011-09-23T14:00:00","428.36"], [48193,"21","2011-09-23T16:00:00","428.36"], [48194,"21","2011-09-23T18:00:00","428.36"], [48195,"21","2011-09-23T20:00:00","428.36"], [48196,"21","2011-09-23T22:00:00","428.37"], [48197,"21","2011-09-24T00:00:00","428.36"], [48198,"21","2011-09-24T02:00:00","428.35"], [48199,"21","2011-09-24T04:00:00","428.35"], [48200,"21","2011-09-24T06:00:00","428.35"], [48201,"21","2011-09-24T08:00:00","428.35"], [48202,"21","2011-09-24T10:00:00","428.35"], [48203,"21","2011-09-24T12:00:00","428.36"], [48204,"21","2011-09-24T14:00:00","428.36"], [48205,"21","2011-09-24T16:00:00","428.36"], [48206,"21","2011-09-24T18:00:00","428.36"], [48207,"21","2011-09-24T20:00:00","428.36"], [48208,"21","2011-09-24T22:00:00","428.36"], [48209,"21","2011-09-25T00:00:00","428.36"], [48210,"21","2011-09-25T02:00:00","428.35"], [48211,"21","2011-09-25T04:00:00","428.35"], [48212,"21","2011-09-25T06:00:00","428.35"], [48213,"21","2011-09-25T08:00:00","428.35"], [48214,"21","2011-09-25T10:00:00","428.35"], [48215,"21","2011-09-25T12:00:00","428.36"], [48216,"21","2011-09-25T14:00:00","428.36"], [48217,"21","2011-09-25T16:00:00","428.36"], [48218,"21","2011-09-25T18:00:00","428.36"], [48219,"21","2011-09-25T20:00:00","428.36"], [48220,"21","2011-09-25T22:00:00","428.36"], [48221,"21","2011-09-26T00:00:00","428.36"], [48222,"21","2011-09-26T02:00:00","428.35"], [48223,"21","2011-09-26T04:00:00","428.35"], [48224,"21","2011-09-26T06:00:00","428.35"], [48225,"21","2011-09-26T08:00:00","428.35"], [48226,"21","2011-09-26T10:00:00","428.35"], [48227,"21","2011-09-26T12:00:00","428.35"], [48228,"21","2011-09-26T14:00:00","428.36"], [48229,"21","2011-09-26T16:00:00","428.36"], [48230,"21","2011-09-26T18:00:00","428.36"], [48231,"21","2011-09-26T20:00:00","428.36"], [48232,"21","2011-09-26T22:00:00","428.36"], [48233,"21","2011-09-27T00:00:00","428.35"], [48234,"21","2011-09-27T02:00:00","428.34"], [48235,"21","2011-09-27T04:00:00","428.34"], [48236,"21","2011-09-27T06:00:00","428.34"], [48237,"21","2011-09-27T08:00:00","428.34"], [48238,"21","2011-09-27T10:00:00","428.34"], [48239,"21","2011-09-27T12:00:00","428.35"], [48240,"21","2011-09-27T14:00:00","428.35"], [48241,"21","2011-09-27T16:00:00","428.35"], [48242,"21","2011-09-27T18:00:00","428.35"], [48243,"21","2011-09-27T20:00:00","428.35"], [48244,"21","2011-09-27T22:00:00","428.35"], [48245,"21","2011-09-28T00:00:00","428.35"], [48246,"21","2011-09-28T02:00:00","428.34"], [48247,"21","2011-09-28T04:00:00","428.33"], [48248,"21","2011-09-28T06:00:00","428.33"], [48249,"21","2011-09-28T08:00:00","428.34"], [48250,"21","2011-09-28T10:00:00","428.34"], [48251,"21","2011-09-28T12:00:00","428.34"], [48252,"21","2011-09-28T14:00:00","428.34"], [48253,"21","2011-09-28T16:00:00","428.34"], [48254,"21","2011-09-28T18:00:00","428.34"], [48255,"21","2011-09-28T20:00:00","428.35"], [48256,"21","2011-09-28T22:00:00","428.34"], [48257,"21","2011-09-29T00:00:00","428.34"], [48258,"21","2011-09-29T02:00:00","428.33"], [48259,"21","2011-09-29T04:00:00","428.33"], [48260,"21","2011-09-29T06:00:00","428.33"], [48261,"21","2011-09-29T08:00:00","428.33"], [48262,"21","2011-09-29T10:00:00","428.33"], [48263,"21","2011-09-29T12:00:00","428.34"], [48264,"21","2011-09-29T14:00:00","428.34"], [48265,"21","2011-09-29T16:00:00","428.34"], [48266,"21","2011-09-29T18:00:00","428.34"], [48267,"21","2011-09-29T20:00:00","428.34"], [48268,"21","2011-09-29T22:00:00","428.34"], [48269,"21","2011-09-30T00:00:00","428.34"], [48270,"21","2011-09-30T02:00:00","428.33"], [48271,"21","2011-09-30T04:00:00","428.32"], [48272,"21","2011-09-30T06:00:00","428.32"], [48273,"21","2011-09-30T08:00:00","428.33"], [48274,"21","2011-09-30T10:00:00","428.33"], [48275,"21","2011-09-30T12:00:00","428.33"], [48276,"21","2011-09-30T14:00:00","428.33"], [48277,"21","2011-09-30T16:00:00","428.33"], [48278,"21","2011-09-30T18:00:00","428.34"], [48279,"21","2011-09-30T20:00:00","428.34"], [48280,"21","2011-09-30T22:00:00","428.34"], [48281,"21","2011-10-01T00:00:00","428.33"], [48282,"21","2011-10-01T02:00:00","428.32"], [48283,"21","2011-10-01T04:00:00","428.32"], [48284,"21","2011-10-01T06:00:00","428.32"], [48285,"21","2011-10-01T08:00:00","428.32"], [48286,"21","2011-10-01T10:00:00","428.33"], [48287,"21","2011-10-01T12:00:00","428.33"], [48288,"21","2011-10-01T14:00:00","428.33"], [48289,"21","2011-10-01T16:00:00","428.33"], [48290,"21","2011-10-01T18:00:00","428.33"], [48291,"21","2011-10-01T20:00:00","428.33"], [48292,"21","2011-10-01T22:00:00","428.33"], [48293,"21","2011-10-02T00:00:00","428.34"], [48294,"21","2011-10-02T02:00:00","428.33"], [48295,"21","2011-10-02T04:00:00","428.32"], [48296,"21","2011-10-02T06:00:00","428.32"], [48297,"21","2011-10-02T08:00:00","428.33"], [48298,"21","2011-10-02T10:00:00","428.33"], [48299,"21","2011-10-02T12:00:00","428.33"], [48300,"21","2011-10-02T14:00:00","428.33"], [48301,"21","2011-10-02T16:00:00","428.33"], [48302,"21","2011-10-02T18:00:00","428.33"], [48303,"21","2011-10-02T20:00:00","428.33"], [48304,"21","2011-10-02T22:00:00","428.34"], [48305,"21","2011-10-03T00:00:00","428.34"], [48306,"21","2011-10-03T02:00:00","428.33"], [48307,"21","2011-10-03T04:00:00","428.32"], [48308,"21","2011-10-03T06:00:00","428.32"], [48309,"21","2011-10-03T08:00:00","428.32"], [48310,"21","2011-10-03T10:00:00","428.33"], [48311,"21","2011-10-03T12:00:00","428.33"], [48312,"21","2011-10-03T14:00:00","428.33"], [48313,"21","2011-10-03T16:00:00","428.33"], [48314,"21","2011-10-03T18:00:00","428.33"], [48315,"21","2011-10-03T20:00:00","428.33"], [48316,"21","2011-10-03T22:00:00","428.33"], [48317,"21","2011-10-04T00:00:00","428.33"], [48318,"21","2011-10-04T02:00:00","428.32"], [48319,"21","2011-10-04T04:00:00","428.31"], [48320,"21","2011-10-04T06:00:00","428.31"], [48321,"21","2011-10-04T08:00:00","428.32"], [48322,"21","2011-10-04T10:00:00","428.32"], [48323,"21","2011-10-04T12:00:00","428.32"], [48324,"21","2011-10-04T14:00:00","428.32"], [48325,"21","2011-10-04T16:00:00","428.32"], [48326,"21","2011-10-04T18:00:00","428.33"], [48327,"21","2011-10-04T20:00:00","428.32"], [48328,"21","2011-10-04T22:00:00","428.33"], [48329,"21","2011-10-05T00:00:00","428.32"], [48330,"21","2011-10-05T02:00:00","428.31"], [48331,"21","2011-10-05T04:00:00","428.31"], [48332,"21","2011-10-05T06:00:00","428.31"], [48333,"21","2011-10-05T08:00:00","428.31"], [48334,"21","2011-10-05T10:00:00","428.31"], [48335,"21","2011-10-05T12:00:00","428.32"], [48336,"21","2011-10-05T14:00:00","428.32"], [48337,"21","2011-10-05T16:00:00","428.32"], [48338,"21","2011-10-05T18:00:00","428.32"], [48339,"21","2011-10-05T20:00:00","428.32"], [48340,"21","2011-10-05T22:00:00","428.32"], [48341,"21","2011-10-06T00:00:00","428.32"], [48342,"21","2011-10-06T02:00:00","428.31"], [48343,"21","2011-10-06T04:00:00","428.3"], [48344,"21","2011-10-06T06:00:00","428.3"], [48345,"21","2011-10-06T08:00:00","428.31"], [48346,"21","2011-10-06T10:00:00","428.31"], [48347,"21","2011-10-06T12:00:00","428.31"], [48348,"21","2011-10-06T14:00:00","428.32"], [48349,"21","2011-10-06T16:00:00","428.32"], [48350,"21","2011-10-06T18:00:00","428.32"], [48351,"21","2011-10-06T20:00:00","428.32"], [48352,"21","2011-10-06T22:00:00","428.32"], [48353,"21","2011-10-07T00:00:00","428.33"], [48354,"21","2011-10-07T02:00:00","428.33"], [48355,"21","2011-10-07T04:00:00","428.33"], [48356,"21","2011-10-07T06:00:00","428.33"], [48357,"21","2011-10-07T08:00:00","428.33"], [48358,"21","2011-10-07T10:00:00","428.33"], [48359,"21","2011-10-07T12:00:00","428.33"], [48360,"21","2011-10-07T14:00:00","428.34"], [48361,"21","2011-10-07T16:00:00","428.34"], [48362,"21","2011-10-07T18:00:00","428.33"], [48363,"21","2011-10-07T20:00:00","428.34"], [48364,"21","2011-10-07T22:00:00","428.34"], [48365,"21","2011-10-08T00:00:00","428.33"], [48366,"21","2011-10-08T02:00:00","428.32"], [48367,"21","2011-10-08T04:00:00","428.31"], [48368,"21","2011-10-08T06:00:00","428.32"], [48369,"21","2011-10-08T08:00:00","428.33"], [48370,"21","2011-10-08T10:00:00","428.34"], [48371,"21","2011-10-08T12:00:00","428.35"], [48372,"21","2011-10-08T14:00:00","428.36"], [48373,"21","2011-10-08T16:00:00","428.37"], [48374,"21","2011-10-08T18:00:00","428.38"], [48375,"21","2011-10-08T20:00:00","428.38"], [48376,"21","2011-10-08T22:00:00","428.38"], [48377,"21","2011-10-09T00:00:00","428.38"], [48378,"21","2011-10-09T02:00:00","428.37"], [48379,"21","2011-10-09T04:00:00","428.37"], [48380,"21","2011-10-09T06:00:00","428.39"], [48381,"21","2011-10-09T08:00:00","428.4"], [48382,"21","2011-10-09T10:00:00","428.4"], [48383,"21","2011-10-09T12:00:00","428.4"], [48384,"21","2011-10-09T14:00:00","428.4"], [48385,"21","2011-10-09T16:00:00","428.4"], [48386,"21","2011-10-09T18:00:00","428.4"], [48387,"21","2011-10-09T20:00:00","428.39"], [48388,"21","2011-10-09T22:00:00","428.4"], [48389,"21","2011-10-10T00:00:00","428.39"], [48390,"21","2011-10-10T02:00:00","428.4"], [48391,"21","2011-10-10T04:00:00","428.41"], [48392,"21","2011-10-10T06:00:00","428.43"], [48393,"21","2011-10-10T08:00:00","428.44"], [48394,"21","2011-10-10T10:00:00","428.49"], [48395,"21","2011-10-10T12:00:00","428.5"], [48396,"21","2011-10-10T14:00:00","428.5"], [48397,"21","2011-10-10T16:00:00","428.5"], [48398,"21","2011-10-10T18:00:00","428.49"], [48399,"21","2011-10-10T20:00:00","428.48"], [48400,"21","2011-10-10T22:00:00","428.48"], [48401,"21","2011-10-11T00:00:00","428.47"], [48402,"21","2011-10-11T02:00:00","428.45"], [48403,"21","2011-10-11T04:00:00","428.44"], [48404,"21","2011-10-11T06:00:00","428.44"], [48405,"21","2011-10-11T08:00:00","428.44"], [48406,"21","2011-10-11T10:00:00","428.43"], [48407,"21","2011-10-11T12:00:00","428.43"], [48408,"21","2011-10-11T14:00:00","428.43"], [48409,"21","2011-10-11T16:00:00","428.43"], [48410,"21","2011-10-11T18:00:00","428.43"], [48411,"21","2011-10-11T20:00:00","428.42"], [48412,"21","2011-10-11T22:00:00","428.42"], [48413,"21","2011-10-12T00:00:00","428.42"], [48414,"21","2011-10-12T02:00:00","428.41"], [48415,"21","2011-10-12T04:00:00","428.4"], [48416,"21","2011-10-12T06:00:00","428.4"], [48417,"21","2011-10-12T08:00:00","428.4"], [48418,"21","2011-10-12T10:00:00","428.4"], [48419,"21","2011-10-12T12:00:00","428.4"], [48420,"21","2011-10-12T14:00:00","428.4"], [48421,"21","2011-10-12T16:00:00","428.4"], [48422,"21","2011-10-12T18:00:00","428.4"], [48423,"21","2011-10-12T20:00:00","428.4"], [48424,"21","2011-10-12T22:00:00","428.4"], [48425,"21","2011-10-13T00:00:00","428.4"], [48426,"21","2011-10-13T02:00:00","428.39"], [48427,"21","2011-10-13T04:00:00","428.39"], [48428,"21","2011-10-13T06:00:00","428.39"], [48429,"21","2011-10-13T08:00:00","428.39"], [48430,"21","2011-10-13T10:00:00","428.39"], [48431,"21","2011-10-13T12:00:00","428.39"], [48432,"21","2011-10-13T14:00:00","428.4"], [48433,"21","2011-10-13T16:00:00","428.4"], [48434,"21","2011-10-13T18:00:00","428.4"], [48435,"21","2011-10-13T20:00:00","428.4"], [48436,"21","2011-10-13T22:00:00","428.4"], [48437,"21","2011-10-14T00:00:00","428.4"], [48438,"21","2011-10-14T02:00:00","428.39"], [48439,"21","2011-10-14T04:00:00","428.38"], [48440,"21","2011-10-14T06:00:00","428.38"], [48441,"21","2011-10-14T08:00:00","428.39"], [48442,"21","2011-10-14T10:00:00","428.39"], [48443,"21","2011-10-14T12:00:00","428.39"], [48444,"21","2011-10-14T14:00:00","428.39"], [48445,"21","2011-10-14T16:00:00","428.39"], [48446,"21","2011-10-14T18:00:00","428.39"], [48447,"21","2011-10-14T20:00:00","428.39"], [48448,"21","2011-10-14T22:00:00","428.39"], [48449,"21","2011-10-15T00:00:00","428.39"], [48450,"21","2011-10-15T02:00:00","428.38"], [48451,"21","2011-10-15T04:00:00","428.38"], [48452,"21","2011-10-15T06:00:00","428.38"], [48453,"21","2011-10-15T08:00:00","428.38"], [48454,"21","2011-10-15T10:00:00","428.38"], [48455,"21","2011-10-15T12:00:00","428.38"], [48456,"21","2011-10-15T14:00:00","428.38"], [48457,"21","2011-10-15T16:00:00","428.39"], [48458,"21","2011-10-15T18:00:00","428.39"], [48459,"21","2011-10-15T20:00:00","428.39"], [48460,"21","2011-10-15T22:00:00","428.39"], [48461,"21","2011-10-16T00:00:00","428.39"], [48462,"21","2011-10-16T02:00:00","428.38"], [48463,"21","2011-10-16T04:00:00","428.38"], [48464,"21","2011-10-16T06:00:00","428.38"], [48465,"21","2011-10-16T08:00:00","428.38"], [48466,"21","2011-10-16T10:00:00","428.38"], [48467,"21","2011-10-16T12:00:00","428.38"], [48468,"21","2011-10-16T14:00:00","428.39"], [48469,"21","2011-10-16T16:00:00","428.39"], [48470,"21","2011-10-16T18:00:00","428.39"], [48471,"21","2011-10-16T20:00:00","428.39"], [48472,"21","2011-10-16T22:00:00","428.39"], [48473,"21","2011-10-17T00:00:00","428.39"], [48474,"21","2011-10-17T02:00:00","428.38"], [48475,"21","2011-10-17T04:00:00","428.38"], [48476,"21","2011-10-17T06:00:00","428.38"], [48477,"21","2011-10-17T08:00:00","428.38"], [48478,"21","2011-10-17T10:00:00","428.38"], [48479,"21","2011-10-17T12:00:00","428.39"], [48480,"21","2011-10-17T14:00:00","428.39"], [48481,"21","2011-10-17T16:00:00","428.39"], [48482,"21","2011-10-17T18:00:00","428.39"], [48483,"21","2011-10-17T20:00:00","428.39"], [48484,"21","2011-10-17T22:00:00","428.39"], [48485,"21","2011-10-18T00:00:00","428.39"], [48486,"21","2011-10-18T02:00:00","428.38"], [48487,"21","2011-10-18T04:00:00","428.37"], [48488,"21","2011-10-18T06:00:00","428.37"], [48489,"21","2011-10-18T08:00:00","428.38"], [48490,"21","2011-10-18T10:00:00","428.38"], [48491,"21","2011-10-18T12:00:00","428.38"], [48492,"21","2011-10-18T14:00:00","428.38"], [48493,"21","2011-10-18T16:00:00","428.38"], [48494,"21","2011-10-18T18:00:00","428.38"], [48495,"21","2011-10-18T20:00:00","428.38"], [48496,"21","2011-10-18T22:00:00","428.39"], [48497,"21","2011-10-19T00:00:00","428.38"], [48498,"21","2011-10-19T02:00:00","428.38"], [48499,"21","2011-10-19T04:00:00","428.37"], [48500,"21","2011-10-19T06:00:00","428.37"], [48501,"21","2011-10-19T08:00:00","428.37"], [48502,"21","2011-10-19T10:00:00","428.37"], [48503,"21","2011-10-19T12:00:00","428.38"], [48504,"21","2011-10-19T14:00:00","428.38"], [48505,"21","2011-10-19T16:00:00","428.39"], [48506,"21","2011-10-19T18:00:00","428.4"], [48507,"21","2011-10-19T20:00:00","428.41"], [48508,"21","2011-10-19T22:00:00","428.42"], [48509,"21","2011-10-20T00:00:00","428.41"], [48510,"21","2011-10-20T02:00:00","428.41"], [48511,"21","2011-10-20T04:00:00","428.4"], [48512,"21","2011-10-20T06:00:00","428.4"], [48513,"21","2011-10-20T08:00:00","428.4"], [48514,"21","2011-10-20T10:00:00","428.4"], [48515,"21","2011-10-20T12:00:00","428.4"], [48516,"21","2011-10-20T14:00:00","428.4"], [48517,"21","2011-10-20T16:00:00","428.4"], [48518,"21","2011-10-20T18:00:00","428.4"], [48519,"21","2011-10-20T20:00:00","428.4"], [48520,"21","2011-10-20T22:00:00","428.4"], [48521,"21","2011-10-21T00:00:00","428.4"], [48522,"21","2011-10-21T02:00:00","428.39"], [48523,"21","2011-10-21T04:00:00","428.38"], [48524,"21","2011-10-21T06:00:00","428.38"], [48525,"21","2011-10-21T08:00:00","428.38"], [48526,"21","2011-10-21T10:00:00","428.38"], [48527,"21","2011-10-21T12:00:00","428.38"], [48528,"21","2011-10-21T14:00:00","428.38"], [48529,"21","2011-10-21T16:00:00","428.38"], [48530,"21","2011-10-21T18:00:00","428.38"], [48531,"21","2011-10-21T20:00:00","428.38"], [48532,"21","2011-10-21T22:00:00","428.38"], [48533,"21","2011-10-22T00:00:00","428.38"], [48534,"21","2011-10-22T02:00:00","428.37"], [48535,"21","2011-10-22T04:00:00","428.37"], [48536,"21","2011-10-22T06:00:00","428.37"], [48537,"21","2011-10-22T08:00:00","428.37"], [48538,"21","2011-10-22T10:00:00","428.37"], [48539,"21","2011-10-22T12:00:00","428.38"], [48540,"21","2011-10-22T14:00:00","428.38"], [48541,"21","2011-10-22T16:00:00","428.38"], [48542,"21","2011-10-22T18:00:00","428.38"], [48543,"21","2011-10-22T20:00:00","428.38"], [48544,"21","2011-10-22T22:00:00","428.38"], [48545,"21","2011-10-23T00:00:00","428.38"], [48546,"21","2011-10-23T02:00:00","428.38"], [48547,"21","2011-10-23T04:00:00","428.37"], [48548,"21","2011-10-23T06:00:00","428.37"], [48549,"21","2011-10-23T08:00:00","428.38"], [48550,"21","2011-10-23T10:00:00","428.38"], [48551,"21","2011-10-23T12:00:00","428.38"], [48552,"21","2011-10-23T14:00:00","428.38"], [48553,"21","2011-10-23T16:00:00","428.38"], [48554,"21","2011-10-23T18:00:00","428.38"], [48555,"21","2011-10-23T20:00:00","428.38"], [48556,"21","2011-10-23T22:00:00","428.38"], [48557,"21","2011-10-24T00:00:00","428.38"], [48558,"21","2011-10-24T02:00:00","428.38"], [48559,"21","2011-10-24T04:00:00","428.37"], [48560,"21","2011-10-24T06:00:00","428.37"], [48561,"21","2011-10-24T08:00:00","428.37"], [48562,"21","2011-10-24T10:00:00","428.38"], [48563,"21","2011-10-24T12:00:00","428.38"], [48564,"21","2011-10-24T14:00:00","428.38"], [48565,"21","2011-10-24T16:00:00","428.38"], [48566,"21","2011-10-24T18:00:00","428.38"], [48567,"21","2011-10-24T20:00:00","428.38"], [48568,"21","2011-10-24T22:00:00","428.38"], [48569,"21","2011-10-25T00:00:00","428.38"], [48570,"21","2011-10-25T02:00:00","428.36"], [48571,"21","2011-10-25T04:00:00","428.36"], [48572,"21","2011-10-25T06:00:00","428.36"], [48573,"21","2011-10-25T08:00:00","428.36"], [48574,"21","2011-10-25T10:00:00","428.36"], [48575,"21","2011-10-25T12:00:00","428.36"], [48576,"21","2011-10-25T14:00:00","428.37"], [48577,"21","2011-10-25T16:00:00","428.37"], [48578,"21","2011-10-25T18:00:00","428.37"], [48579,"21","2011-10-25T20:00:00","428.37"], [48580,"21","2011-10-25T22:00:00","428.37"], [48581,"21","2011-10-26T00:00:00","428.36"], [48582,"21","2011-10-26T02:00:00","428.35"], [48583,"21","2011-10-26T04:00:00","428.35"], [48584,"21","2011-10-26T06:00:00","428.35"], [48585,"21","2011-10-26T08:00:00","428.35"], [48586,"21","2011-10-26T10:00:00","428.35"], [48587,"21","2011-10-26T12:00:00","428.35"], [48588,"21","2011-10-26T14:00:00","428.36"], [48589,"21","2011-10-26T16:00:00","428.36"], [48590,"21","2011-10-26T18:00:00","428.36"], [48591,"21","2011-10-26T20:00:00","428.36"], [48592,"21","2011-10-26T22:00:00","428.36"], [48593,"21","2011-10-27T00:00:00","428.36"], [48594,"21","2011-10-27T02:00:00","428.35"], [48595,"21","2011-10-27T04:00:00","428.34"], [48596,"21","2011-10-27T06:00:00","428.34"], [48597,"21","2011-10-27T08:00:00","428.35"], [48598,"21","2011-10-27T10:00:00","428.35"], [48599,"21","2011-10-27T12:00:00","428.35"], [48600,"21","2011-10-27T14:00:00","428.35"], [48601,"21","2011-10-27T16:00:00","428.35"], [48602,"21","2011-10-27T18:00:00","428.35"], [48603,"21","2011-10-27T20:00:00","428.35"], [48604,"21","2011-10-27T22:00:00","428.35"], [48605,"21","2011-10-28T00:00:00","428.35"], [48606,"21","2011-10-28T02:00:00","428.34"], [48607,"21","2011-10-28T04:00:00","428.33"], [48608,"21","2011-10-28T06:00:00","428.34"], [48609,"21","2011-10-28T08:00:00","428.34"], [48610,"21","2011-10-28T10:00:00","428.34"], [48611,"21","2011-10-28T12:00:00","428.34"], [48612,"21","2011-10-28T14:00:00","428.34"], [48613,"21","2011-10-28T16:00:00","428.34"], [48614,"21","2011-10-28T18:00:00","428.35"], [48615,"21","2011-10-28T20:00:00","428.35"], [48616,"21","2011-10-28T22:00:00","428.35"], [48617,"21","2011-10-29T00:00:00","428.34"], [48618,"21","2011-10-29T02:00:00","428.33"], [48619,"21","2011-10-29T04:00:00","428.33"], [48620,"21","2011-10-29T06:00:00","428.33"], [48621,"21","2011-10-29T08:00:00","428.33"], [48622,"21","2011-10-29T10:00:00","428.33"], [48623,"21","2011-10-29T12:00:00","428.34"], [48624,"21","2011-10-29T14:00:00","428.34"], [48625,"21","2011-10-29T16:00:00","428.34"], [48626,"21","2011-10-29T18:00:00","428.34"], [48627,"21","2011-10-29T20:00:00","428.34"], [48628,"21","2011-10-29T22:00:00","428.34"], [48629,"21","2011-10-30T00:00:00","428.34"], [48630,"21","2011-10-30T02:00:00","428.33"], [48631,"21","2011-10-30T04:00:00","428.33"], [48632,"21","2011-10-30T06:00:00","428.33"], [48633,"21","2011-10-30T08:00:00","428.33"], [48634,"21","2011-10-30T10:00:00","428.33"], [48635,"21","2011-10-30T12:00:00","428.34"], [48636,"21","2011-10-30T14:00:00","428.34"], [48637,"21","2011-10-30T16:00:00","428.34"], [48638,"21","2011-10-30T18:00:00","428.34"], [48639,"21","2011-10-30T20:00:00","428.34"], [48640,"21","2011-10-30T22:00:00","428.34"], [48641,"21","2011-10-31T00:00:00","428.34"], [48642,"21","2011-10-31T02:00:00","428.34"], [48643,"21","2011-10-31T04:00:00","428.33"], [48644,"21","2011-10-31T06:00:00","428.33"], [48645,"21","2011-10-31T08:00:00","428.33"], [48646,"21","2011-10-31T10:00:00","428.34"], [48647,"21","2011-10-31T12:00:00","428.34"], [48648,"21","2011-10-31T14:00:00","428.34"], [48649,"21","2011-10-31T16:00:00","428.34"], [48650,"21","2011-10-31T18:00:00","428.34"], [48651,"21","2011-10-31T20:00:00","428.34"], [48652,"21","2011-10-31T22:00:00","428.34"], [48653,"21","2011-11-01T00:00:00","428.34"], [48654,"21","2011-11-01T02:00:00","428.34"], [48655,"21","2011-11-01T04:00:00","428.33"], [48656,"21","2011-11-01T06:00:00","428.32"], [48657,"21","2011-11-01T08:00:00","428.33"], [48658,"21","2011-11-01T10:00:00","428.33"], [48659,"21","2011-11-01T12:00:00","428.33"], [48660,"21","2011-11-01T14:00:00","428.33"], [48661,"21","2011-11-01T16:00:00","428.34"], [48662,"21","2011-11-01T18:00:00","428.34"], [48663,"21","2011-11-01T20:00:00","428.34"], [48664,"21","2011-11-01T22:00:00","428.34"], [48665,"21","2011-11-02T00:00:00","428.34"], [48666,"21","2011-11-02T02:00:00","428.34"], [48667,"21","2011-11-02T04:00:00","428.33"], [48668,"21","2011-11-02T06:00:00","428.32"], [48669,"21","2011-11-02T08:00:00","428.33"], [48670,"21","2011-11-02T10:00:00","428.33"], [48671,"21","2011-11-02T12:00:00","428.33"], [48672,"21","2011-11-02T14:00:00","428.34"], [48673,"21","2011-11-02T16:00:00","428.34"], [48674,"21","2011-11-02T18:00:00","428.34"], [48675,"21","2011-11-02T20:00:00","428.34"], [48676,"21","2011-11-02T22:00:00","428.34"], [48677,"21","2011-11-03T00:00:00","428.34"], [48678,"21","2011-11-03T02:00:00","428.33"], [48679,"21","2011-11-03T04:00:00","428.32"], [48680,"21","2011-11-03T06:00:00","428.32"], [48681,"21","2011-11-03T08:00:00","428.32"], [48682,"21","2011-11-03T10:00:00","428.32"], [48683,"21","2011-11-03T12:00:00","428.33"], [48684,"21","2011-11-03T14:00:00","428.33"], [48685,"21","2011-11-03T16:00:00","428.33"], [48686,"21","2011-11-03T18:00:00","428.33"], [48687,"21","2011-11-03T20:00:00","428.33"], [48688,"21","2011-11-03T22:00:00","428.33"], [48689,"21","2011-11-04T00:00:00","428.33"], [48690,"21","2011-11-04T02:00:00","428.32"], [48691,"21","2011-11-04T04:00:00","428.32"], [48692,"21","2011-11-04T06:00:00","428.31"], [48693,"21","2011-11-04T08:00:00","428.32"], [48694,"21","2011-11-04T10:00:00","428.32"], [48695,"21","2011-11-04T12:00:00","428.32"], [48696,"21","2011-11-04T14:00:00","428.32"], [48697,"21","2011-11-04T16:00:00","428.32"], [48698,"21","2011-11-04T18:00:00","428.32"], [48699,"21","2011-11-04T20:00:00","428.33"], [48700,"21","2011-11-04T22:00:00","428.33"], [48701,"21","2011-11-05T00:00:00","428.33"], [48702,"21","2011-11-05T02:00:00","428.32"], [48703,"21","2011-11-05T04:00:00","428.31"], [48704,"21","2011-11-05T06:00:00","428.31"], [48705,"21","2011-11-05T08:00:00","428.31"], [48706,"21","2011-11-05T10:00:00","428.31"], [48707,"21","2011-11-05T12:00:00","428.31"], [48708,"21","2011-11-05T14:00:00","428.32"], [48709,"21","2011-11-05T16:00:00","428.32"], [48710,"21","2011-11-05T18:00:00","428.32"], [48711,"21","2011-11-05T20:00:00","428.32"], [48712,"21","2011-11-05T22:00:00","428.32"], [48713,"21","2011-11-06T00:00:00","428.32"], [48714,"21","2011-11-06T02:00:00","428.32"], [48715,"21","2011-11-06T04:00:00","428.31"], [48716,"21","2011-11-06T06:00:00","428.31"], [48717,"21","2011-11-06T08:00:00","428.31"], [48718,"21","2011-11-06T10:00:00","428.31"], [48719,"21","2011-11-06T12:00:00","428.31"], [48720,"21","2011-11-06T14:00:00","428.32"], [48721,"21","2011-11-06T16:00:00","428.32"], [48722,"21","2011-11-06T18:00:00","428.32"], [48723,"21","2011-11-06T20:00:00","428.32"], [48724,"21","2011-11-06T22:00:00","428.32"], [48725,"21","2011-11-07T00:00:00","428.32"], [48726,"21","2011-11-07T02:00:00","428.32"], [48727,"21","2011-11-07T04:00:00","428.31"], [48728,"21","2011-11-07T06:00:00","428.3"], [48729,"21","2011-11-07T08:00:00","428.31"], [48730,"21","2011-11-07T10:00:00","428.31"], [48731,"21","2011-11-07T12:00:00","428.31"], [48732,"21","2011-11-07T14:00:00","428.31"], [48733,"21","2011-11-07T16:00:00","428.32"], [48734,"21","2011-11-07T18:00:00","428.32"], [48735,"21","2011-11-07T20:00:00","428.32"], [48736,"21","2011-11-07T22:00:00","428.32"], [48737,"21","2011-11-08T00:00:00","428.32"], [48738,"21","2011-11-08T02:00:00","428.31"], [48739,"21","2011-11-08T04:00:00","428.3"], [48740,"21","2011-11-08T06:00:00","428.3"], [48741,"21","2011-11-08T08:00:00","428.3"], [48742,"21","2011-11-08T10:00:00","428.3"], [48743,"21","2011-11-08T12:00:00","428.3"], [48744,"21","2011-11-08T14:00:00","428.31"], [48745,"21","2011-11-08T16:00:00","428.31"], [48746,"21","2011-11-08T18:00:00","428.31"], [48747,"21","2011-11-08T20:00:00","428.31"], [48748,"21","2011-11-08T22:00:00","428.31"], [48749,"21","2011-11-09T00:00:00","428.31"], [48750,"21","2011-11-09T02:00:00","428.3"], [48751,"21","2011-11-09T04:00:00","428.3"], [48752,"21","2011-11-09T06:00:00","428.29"], [48753,"21","2011-11-09T08:00:00","428.3"], [48754,"21","2011-11-09T10:00:00","428.3"], [48755,"21","2011-11-09T12:00:00","428.3"], [48756,"21","2011-11-09T14:00:00","428.3"], [48757,"21","2011-11-09T16:00:00","428.3"], [48758,"21","2011-11-09T18:00:00","428.31"], [48759,"21","2011-11-09T20:00:00","428.31"], [48760,"21","2011-11-09T22:00:00","428.31"], [48761,"21","2011-11-10T00:00:00","428.31"], [48762,"21","2011-11-10T02:00:00","428.3"], [48763,"21","2011-11-10T04:00:00","428.29"], [48764,"21","2011-11-10T06:00:00","428.29"], [48765,"21","2011-11-10T08:00:00","428.29"], [48766,"21","2011-11-10T10:00:00","428.29"], [48767,"21","2011-11-10T12:00:00","428.29"], [48768,"21","2011-11-10T14:00:00","428.3"], [48769,"21","2011-11-10T16:00:00","428.3"], [48770,"21","2011-11-10T18:00:00","428.3"], [48771,"21","2011-11-10T20:00:00","428.3"], [48772,"21","2011-11-10T22:00:00","428.3"], [48773,"21","2011-11-11T00:00:00","428.3"], [48774,"21","2011-11-11T02:00:00","428.29"], [48775,"21","2011-11-11T04:00:00","428.28"], [48776,"21","2011-11-11T06:00:00","428.28"], [48777,"21","2011-11-11T08:00:00","428.28"], [48778,"21","2011-11-11T10:00:00","428.29"], [48779,"21","2011-11-11T12:00:00","428.29"], [48780,"21","2011-11-11T14:00:00","428.29"], [48781,"21","2011-11-11T16:00:00","428.29"], [48782,"21","2011-11-11T18:00:00","428.29"], [48783,"21","2011-11-11T20:00:00","428.29"], [48784,"21","2011-11-11T22:00:00","428.29"], [48785,"21","2011-11-12T00:00:00","428.29"], [48786,"21","2011-11-12T02:00:00","428.28"], [48787,"21","2011-11-12T04:00:00","428.27"], [48788,"21","2011-11-12T06:00:00","428.27"], [48789,"21","2011-11-12T08:00:00","428.27"], [48790,"21","2011-11-12T10:00:00","428.28"], [48791,"21","2011-11-12T12:00:00","428.28"], [48792,"21","2011-11-12T14:00:00","428.28"], [48793,"21","2011-11-12T16:00:00","428.28"], [48794,"21","2011-11-12T18:00:00","428.28"], [48795,"21","2011-11-12T20:00:00","428.29"], [48796,"21","2011-11-12T22:00:00","428.29"], [48797,"21","2011-11-13T00:00:00","428.29"], [48798,"21","2011-11-13T02:00:00","428.28"], [48799,"21","2011-11-13T04:00:00","428.28"], [48800,"21","2011-11-13T06:00:00","428.27"], [48801,"21","2011-11-13T08:00:00","428.28"], [48802,"21","2011-11-13T10:00:00","428.28"], [48803,"21","2011-11-13T12:00:00","428.28"], [48804,"21","2011-11-13T14:00:00","428.28"], [48805,"21","2011-11-13T16:00:00","428.29"], [48806,"21","2011-11-13T18:00:00","428.29"], [48807,"21","2011-11-13T20:00:00","428.29"], [48808,"21","2011-11-13T22:00:00","428.29"], [48809,"21","2011-11-14T00:00:00","428.29"], [48810,"21","2011-11-14T02:00:00","428.28"], [48811,"21","2011-11-14T04:00:00","428.28"], [48812,"21","2011-11-14T06:00:00","428.27"], [48813,"21","2011-11-14T08:00:00","428.28"], [48814,"21","2011-11-14T10:00:00","428.28"], [48815,"21","2011-11-14T12:00:00","428.28"], [48816,"21","2011-11-14T14:00:00","428.29"], [48817,"21","2011-11-14T16:00:00","428.29"], [48818,"21","2011-11-14T18:00:00","428.29"], [48819,"21","2011-11-14T20:00:00","428.29"], [48820,"21","2011-11-14T22:00:00","428.29"], [48821,"21","2011-11-15T00:00:00","428.29"], [48822,"21","2011-11-15T02:00:00","428.28"], [48823,"21","2011-11-15T04:00:00","428.28"], [48824,"21","2011-11-15T06:00:00","428.27"], [48825,"21","2011-11-15T08:00:00","428.28"], [48826,"21","2011-11-15T10:00:00","428.28"], [48827,"21","2011-11-15T12:00:00","428.28"], [48828,"21","2011-11-15T14:00:00","428.28"], [48829,"21","2011-11-15T16:00:00","428.28"], [48830,"21","2011-11-15T18:00:00","428.28"], [48831,"21","2011-11-15T20:00:00","428.29"], [48832,"21","2011-11-15T22:00:00","428.29"], [48833,"21","2011-11-16T00:00:00","428.29"], [48834,"21","2011-11-16T02:00:00","428.28"], [48835,"21","2011-11-16T04:00:00","428.27"], [48836,"21","2011-11-16T06:00:00","428.27"], [48837,"21","2011-11-16T08:00:00","428.27"], [48838,"21","2011-11-16T10:00:00","428.28"], [48839,"21","2011-11-16T12:00:00","428.28"], [48840,"21","2011-11-16T14:00:00","428.28"], [48841,"21","2011-11-16T16:00:00","428.28"], [48842,"21","2011-11-16T18:00:00","428.28"], [48843,"21","2011-11-16T20:00:00","428.28"], [48844,"21","2011-11-16T22:00:00","428.28"], [48845,"21","2011-11-17T00:00:00","428.28"], [48846,"21","2011-11-17T02:00:00","428.28"], [48847,"21","2011-11-17T04:00:00","428.27"], [48848,"21","2011-11-17T06:00:00","428.27"], [48849,"21","2011-11-17T08:00:00","428.27"], [48850,"21","2011-11-17T10:00:00","428.27"], [48851,"21","2011-11-17T12:00:00","428.28"], [48852,"21","2011-11-17T14:00:00","428.28"], [48853,"21","2011-11-17T16:00:00","428.28"], [48854,"21","2011-11-17T18:00:00","428.28"], [48855,"21","2011-11-17T20:00:00","428.28"], [48856,"21","2011-11-17T22:00:00","428.28"], [48857,"21","2011-11-18T00:00:00","428.28"], [48858,"21","2011-11-18T02:00:00","428.27"], [48859,"21","2011-11-18T04:00:00","428.27"], [48860,"21","2011-11-18T06:00:00","428.26"], [48861,"21","2011-11-18T08:00:00","428.27"], [48862,"21","2011-11-18T10:00:00","428.27"], [48863,"21","2011-11-18T12:00:00","428.27"], [48864,"21","2011-11-18T14:00:00","428.28"], [48865,"21","2011-11-18T16:00:00","428.28"], [48866,"21","2011-11-18T18:00:00","428.28"], [48867,"21","2011-11-18T20:00:00","428.28"], [48868,"21","2011-11-18T22:00:00","428.28"], [48869,"21","2011-11-19T00:00:00","428.28"], [48870,"21","2011-11-19T02:00:00","428.27"], [48871,"21","2011-11-19T04:00:00","428.27"], [48872,"21","2011-11-19T06:00:00","428.26"], [48873,"21","2011-11-19T08:00:00","428.27"], [48874,"21","2011-11-19T10:00:00","428.27"], [48875,"21","2011-11-19T12:00:00","428.27"], [48876,"21","2011-11-19T14:00:00","428.27"], [48877,"21","2011-11-19T16:00:00","428.28"], [48878,"21","2011-11-19T18:00:00","428.28"], [48879,"21","2011-11-19T20:00:00","428.28"], [48880,"21","2011-11-19T22:00:00","428.28"], [48881,"21","2011-11-20T00:00:00","428.28"], [48882,"21","2011-11-20T02:00:00","428.28"], [48883,"21","2011-11-20T04:00:00","428.27"], [48884,"21","2011-11-20T06:00:00","428.26"], [48885,"21","2011-11-20T08:00:00","428.27"], [48886,"21","2011-11-20T10:00:00","428.27"], [48887,"21","2011-11-20T12:00:00","428.28"], [48888,"21","2011-11-20T14:00:00","428.28"], [48889,"21","2011-11-20T16:00:00","428.28"], [48890,"21","2011-11-20T18:00:00","428.28"], [48891,"21","2011-11-20T20:00:00","428.28"], [48892,"21","2011-11-20T22:00:00","428.28"], [48893,"21","2011-11-21T00:00:00","428.28"], [48894,"21","2011-11-21T02:00:00","428.28"], [48895,"21","2011-11-21T04:00:00","428.27"], [48896,"21","2011-11-21T06:00:00","428.27"], [48897,"21","2011-11-21T08:00:00","428.27"], [48898,"21","2011-11-21T10:00:00","428.27"], [48899,"21","2011-11-21T12:00:00","428.28"], [48900,"21","2011-11-21T14:00:00","428.28"], [48901,"21","2011-11-21T16:00:00","428.28"], [48902,"21","2011-11-21T18:00:00","428.28"], [48903,"21","2011-11-21T20:00:00","428.28"], [48904,"21","2011-11-21T22:00:00","428.28"], [48905,"21","2011-11-22T00:00:00","428.28"], [48906,"21","2011-11-22T02:00:00","428.27"], [48907,"21","2011-11-22T04:00:00","428.26"], [48908,"21","2011-11-22T06:00:00","428.26"], [48909,"21","2011-11-22T08:00:00","428.26"], [48910,"21","2011-11-22T10:00:00","428.26"], [48911,"21","2011-11-22T12:00:00","428.27"], [48912,"21","2011-11-22T14:00:00","428.27"], [48913,"21","2011-11-22T16:00:00","428.27"], [48914,"21","2011-11-22T18:00:00","428.27"], [48915,"21","2011-11-22T20:00:00","428.27"], [48916,"21","2011-11-22T22:00:00","428.27"], [48917,"21","2011-11-23T00:00:00","428.27"], [48918,"21","2011-11-23T02:00:00","428.26"], [48919,"21","2011-11-23T04:00:00","428.26"], [48920,"21","2011-11-23T06:00:00","428.25"], [48921,"21","2011-11-23T08:00:00","428.26"], [48922,"21","2011-11-23T10:00:00","428.26"], [48923,"21","2011-11-23T12:00:00","428.26"], [48924,"21","2011-11-23T14:00:00","428.26"], [48925,"21","2011-11-23T16:00:00","428.26"], [48926,"21","2011-11-23T18:00:00","428.26"], [48927,"21","2011-11-23T20:00:00","428.27"], [48928,"21","2011-11-23T22:00:00","428.27"], [48929,"21","2011-11-24T00:00:00","428.26"], [48930,"21","2011-11-24T02:00:00","428.26"], [48931,"21","2011-11-24T04:00:00","428.25"], [48932,"21","2011-11-24T06:00:00","428.25"], [48933,"21","2011-11-24T08:00:00","428.25"], [48934,"21","2011-11-24T10:00:00","428.25"], [48935,"21","2011-11-24T12:00:00","428.26"], [48936,"21","2011-11-24T14:00:00","428.26"], [48937,"21","2011-11-24T16:00:00","428.26"], [48938,"21","2011-11-24T18:00:00","428.26"], [48939,"21","2011-11-24T20:00:00","428.26"], [48940,"21","2011-11-24T22:00:00","428.26"], [48941,"21","2011-11-25T00:00:00","428.26"], [48942,"21","2011-11-25T02:00:00","428.26"], [48943,"21","2011-11-25T04:00:00","428.25"], [48944,"21","2011-11-25T06:00:00","428.25"], [48945,"21","2011-11-25T08:00:00","428.25"], [48946,"21","2011-11-25T10:00:00","428.25"], [48947,"21","2011-11-25T12:00:00","428.25"], [48948,"21","2011-11-25T14:00:00","428.26"], [48949,"21","2011-11-25T16:00:00","428.26"], [48950,"21","2011-11-25T18:00:00","428.26"], [48951,"21","2011-11-25T20:00:00","428.26"], [48952,"21","2011-11-25T22:00:00","428.26"], [48953,"21","2011-11-26T00:00:00","428.26"], [48954,"21","2011-11-26T02:00:00","428.25"], [48955,"21","2011-11-26T04:00:00","428.25"], [48956,"21","2011-11-26T06:00:00","428.24"], [48957,"21","2011-11-26T08:00:00","428.25"], [48958,"21","2011-11-26T10:00:00","428.25"], [48959,"21","2011-11-26T12:00:00","428.25"], [48960,"21","2011-11-26T14:00:00","428.25"], [48961,"21","2011-11-26T16:00:00","428.25"], [48962,"21","2011-11-26T18:00:00","428.25"], [48963,"21","2011-11-26T20:00:00","428.25"], [48964,"21","2011-11-26T22:00:00","428.25"], [48965,"21","2011-11-27T00:00:00","428.25"], [48966,"21","2011-11-27T02:00:00","428.25"], [48967,"21","2011-11-27T04:00:00","428.24"], [48968,"21","2011-11-27T06:00:00","428.24"], [48969,"21","2011-11-27T08:00:00","428.25"], [48970,"21","2011-11-27T10:00:00","428.25"], [48971,"21","2011-11-27T12:00:00","428.25"], [48972,"21","2011-11-27T14:00:00","428.25"], [48973,"21","2011-11-27T16:00:00","428.25"], [48974,"21","2011-11-27T18:00:00","428.25"], [48975,"21","2011-11-27T20:00:00","428.25"], [48976,"21","2011-11-27T22:00:00","428.25"], [48977,"21","2011-11-28T00:00:00","428.25"], [48978,"21","2011-11-28T02:00:00","428.25"], [48979,"21","2011-11-28T04:00:00","428.24"], [48980,"21","2011-11-28T06:00:00","428.24"], [48981,"21","2011-11-28T08:00:00","428.24"], [48982,"21","2011-11-28T10:00:00","428.25"], [48983,"21","2011-11-28T12:00:00","428.25"], [48984,"21","2011-11-28T14:00:00","428.25"], [48985,"21","2011-11-28T16:00:00","428.25"], [48986,"21","2011-11-28T18:00:00","428.25"], [48987,"21","2011-11-28T20:00:00","428.25"], [48988,"21","2011-11-28T22:00:00","428.25"], [48989,"21","2011-11-29T00:00:00","428.25"], [48990,"21","2011-11-29T02:00:00","428.24"], [48991,"21","2011-11-29T04:00:00","428.23"], [48992,"21","2011-11-29T06:00:00","428.22"], [48993,"21","2011-11-29T08:00:00","428.23"], [48994,"21","2011-11-29T10:00:00","428.23"], [48995,"21","2011-11-29T12:00:00","428.23"], [48996,"21","2011-11-29T14:00:00","428.23"], [48997,"21","2011-11-29T16:00:00","428.23"], [48998,"21","2011-11-29T18:00:00","428.23"], [48999,"21","2011-11-29T20:00:00","428.23"], [49000,"21","2011-11-29T22:00:00","428.23"], [49001,"21","2011-11-30T00:00:00","428.23"], [49002,"21","2011-11-30T02:00:00","428.22"], [49003,"21","2011-11-30T04:00:00","428.21"], [49004,"21","2011-11-30T06:00:00","428.21"], [49005,"21","2011-11-30T08:00:00","428.21"], [49006,"21","2011-11-30T10:00:00","428.21"], [49007,"21","2011-11-30T12:00:00","428.22"], [49008,"21","2011-11-30T14:00:00","428.22"], [49009,"21","2011-11-30T16:00:00","428.22"], [49010,"21","2011-11-30T18:00:00","428.22"], [49011,"21","2011-11-30T20:00:00","428.22"], [49012,"21","2011-11-30T22:00:00","428.22"], [49013,"21","2011-12-01T00:00:00","428.22"], [49014,"21","2011-12-01T02:00:00","428.21"], [49015,"21","2011-12-01T04:00:00","428.21"], [49016,"21","2011-12-01T06:00:00","428.2"], [49017,"21","2011-12-01T08:00:00","428.21"], [49018,"21","2011-12-01T10:00:00","428.21"], [49019,"21","2011-12-01T12:00:00","428.21"], [49020,"21","2011-12-01T14:00:00","428.21"], [49021,"21","2011-12-01T16:00:00","428.21"], [49022,"21","2011-12-01T18:00:00","428.22"], [49023,"21","2011-12-01T20:00:00","428.22"], [49024,"21","2011-12-01T22:00:00","428.22"], [49025,"21","2011-12-02T00:00:00","428.22"], [49026,"21","2011-12-02T02:00:00","428.21"], [49027,"21","2011-12-02T04:00:00","428.2"], [49028,"21","2011-12-02T06:00:00","428.19"], [49029,"21","2011-12-02T08:00:00","428.2"], [49030,"21","2011-12-02T10:00:00","428.2"], [49031,"21","2011-12-02T12:00:00","428.2"], [49032,"21","2011-12-02T14:00:00","428.21"], [49033,"21","2011-12-02T16:00:00","428.21"], [49034,"21","2011-12-02T18:00:00","428.21"], [49035,"21","2011-12-02T20:00:00","428.21"], [49036,"21","2011-12-02T22:00:00","428.21"], [49037,"21","2011-12-03T00:00:00","428.22"], [49038,"21","2011-12-03T02:00:00","428.21"], [49039,"21","2011-12-03T04:00:00","428.21"], [49040,"21","2011-12-03T06:00:00","428.2"], [49041,"21","2011-12-03T08:00:00","428.2"], [49042,"21","2011-12-03T10:00:00","428.21"], [49043,"21","2011-12-03T12:00:00","428.21"], [49044,"21","2011-12-03T14:00:00","428.21"], [49045,"21","2011-12-03T16:00:00","428.21"], [49046,"21","2011-12-03T18:00:00","428.21"], [49047,"21","2011-12-03T20:00:00","428.21"], [49048,"21","2011-12-03T22:00:00","428.22"], [49049,"21","2011-12-04T00:00:00","428.22"], [49050,"21","2011-12-04T02:00:00","428.21"], [49051,"21","2011-12-04T04:00:00","428.2"], [49052,"21","2011-12-04T06:00:00","428.2"], [49053,"21","2011-12-04T08:00:00","428.2"], [49054,"21","2011-12-04T10:00:00","428.21"], [49055,"21","2011-12-04T12:00:00","428.21"], [49056,"21","2011-12-04T14:00:00","428.21"], [49057,"21","2011-12-04T16:00:00","428.21"], [49058,"21","2011-12-04T18:00:00","428.21"], [49059,"21","2011-12-04T20:00:00","428.22"], [49060,"21","2011-12-04T22:00:00","428.22"], [49061,"21","2011-12-05T00:00:00","428.22"], [49062,"21","2011-12-05T02:00:00","428.22"], [49063,"21","2011-12-05T04:00:00","428.21"], [49064,"21","2011-12-05T06:00:00","428.21"], [49065,"21","2011-12-05T08:00:00","428.22"], [49066,"21","2011-12-05T10:00:00","428.23"], [49067,"21","2011-12-05T12:00:00","428.23"], [49068,"21","2011-12-05T14:00:00","428.23"], [49069,"21","2011-12-05T16:00:00","428.23"], [49070,"21","2011-12-05T18:00:00","428.23"], [49071,"21","2011-12-05T20:00:00","428.23"], [49072,"21","2011-12-05T22:00:00","428.23"], [49073,"21","2011-12-06T00:00:00","428.23"], [49074,"21","2011-12-06T02:00:00","428.23"], [49075,"21","2011-12-06T04:00:00","428.22"], [49076,"21","2011-12-06T06:00:00","428.21"], [49077,"21","2011-12-06T08:00:00","428.21"], [49078,"21","2011-12-06T10:00:00","428.21"], [49079,"21","2011-12-06T12:00:00","428.21"], [49080,"21","2011-12-06T14:00:00","428.22"], [49081,"21","2011-12-06T16:00:00","428.22"], [49082,"21","2011-12-06T18:00:00","428.22"], [49083,"21","2011-12-06T20:00:00","428.22"], [49084,"21","2011-12-06T22:00:00","428.22"], [49085,"21","2011-12-07T00:00:00","428.22"], [49086,"21","2011-12-07T02:00:00","428.21"], [49087,"21","2011-12-07T04:00:00","428.2"], [49088,"21","2011-12-07T06:00:00","428.2"], [49089,"21","2011-12-07T08:00:00","428.2"], [49090,"21","2011-12-07T10:00:00","428.2"], [49091,"21","2011-12-07T12:00:00","428.2"], [49092,"21","2011-12-07T14:00:00","428.2"], [49093,"21","2011-12-07T16:00:00","428.2"], [49094,"21","2011-12-07T18:00:00","428.2"], [49095,"21","2011-12-07T20:00:00","428.21"], [49096,"21","2011-12-07T22:00:00","428.21"], [49097,"21","2011-12-08T00:00:00","428.21"], [49098,"21","2011-12-08T02:00:00","428.21"], [49099,"21","2011-12-08T04:00:00","428.19"], [49100,"21","2011-12-08T06:00:00","428.19"], [49101,"21","2011-12-08T08:00:00","428.19"], [49102,"21","2011-12-08T10:00:00","428.19"], [49103,"21","2011-12-08T12:00:00","428.19"], [49104,"21","2011-12-08T14:00:00","428.2"], [49105,"21","2011-12-08T16:00:00","428.2"], [49106,"21","2011-12-08T18:00:00","428.2"], [49107,"21","2011-12-08T20:00:00","428.2"], [49108,"21","2011-12-08T22:00:00","428.2"], [49109,"21","2011-12-09T00:00:00","428.2"], [49110,"21","2011-12-09T02:00:00","428.19"], [49111,"21","2011-12-09T04:00:00","428.19"], [49112,"21","2011-12-09T06:00:00","428.18"], [49113,"21","2011-12-09T08:00:00","428.19"], [49114,"21","2011-12-09T10:00:00","428.19"], [49115,"21","2011-12-09T12:00:00","428.19"], [49116,"21","2011-12-09T14:00:00","428.19"], [49117,"21","2011-12-09T16:00:00","428.2"], [49118,"21","2011-12-09T18:00:00","428.2"], [49119,"21","2011-12-09T20:00:00","428.2"], [49120,"21","2011-12-09T22:00:00","428.2"], [49121,"21","2011-12-10T00:00:00","428.2"], [49122,"21","2011-12-10T02:00:00","428.19"], [49123,"21","2011-12-10T04:00:00","428.18"], [49124,"21","2011-12-10T06:00:00","428.18"], [49125,"21","2011-12-10T08:00:00","428.18"], [49126,"21","2011-12-10T10:00:00","428.18"], [49127,"21","2011-12-10T12:00:00","428.18"], [49128,"21","2011-12-10T14:00:00","428.18"], [49129,"21","2011-12-10T16:00:00","428.18"], [49130,"21","2011-12-10T18:00:00","428.18"], [49131,"21","2011-12-10T20:00:00","428.19"], [49132,"21","2011-12-10T22:00:00","428.19"], [49133,"21","2011-12-11T00:00:00","428.19"], [49134,"21","2011-12-11T02:00:00","428.18"], [49135,"21","2011-12-11T04:00:00","428.18"], [49136,"21","2011-12-11T06:00:00","428.17"], [49137,"21","2011-12-11T08:00:00","428.17"], [49138,"21","2011-12-11T10:00:00","428.18"], [49139,"21","2011-12-11T12:00:00","428.18"], [49140,"21","2011-12-11T14:00:00","428.18"], [49141,"21","2011-12-11T16:00:00","428.18"], [49142,"21","2011-12-11T18:00:00","428.18"], [49143,"21","2011-12-11T20:00:00","428.18"], [49144,"21","2011-12-11T22:00:00","428.18"], [49145,"21","2011-12-12T00:00:00","428.18"], [49146,"21","2011-12-12T02:00:00","428.18"], [49147,"21","2011-12-12T04:00:00","428.17"], [49148,"21","2011-12-12T06:00:00","428.17"], [49149,"21","2011-12-12T08:00:00","428.17"], [49150,"21","2011-12-12T10:00:00","428.17"], [49151,"21","2011-12-12T12:00:00","428.18"], [49152,"21","2011-12-12T14:00:00","428.18"], [49153,"21","2011-12-12T16:00:00","428.18"], [49154,"21","2011-12-12T18:00:00","428.18"], [49155,"21","2011-12-12T20:00:00","428.18"], [49156,"21","2011-12-12T22:00:00","428.19"], [49157,"21","2011-12-13T00:00:00","428.18"], [49158,"21","2011-12-13T02:00:00","428.17"], [49159,"21","2011-12-13T04:00:00","428.16"], [49160,"21","2011-12-13T06:00:00","428.16"], [49161,"21","2011-12-13T08:00:00","428.16"], [49162,"21","2011-12-13T10:00:00","428.16"], [49163,"21","2011-12-13T12:00:00","428.16"], [49164,"21","2011-12-13T14:00:00","428.16"], [49165,"21","2011-12-13T16:00:00","428.16"], [49166,"21","2011-12-13T18:00:00","428.16"], [49167,"21","2011-12-13T20:00:00","428.15"], [49168,"21","2011-12-13T22:00:00","428.16"], [49169,"21","2011-12-14T00:00:00","428.16"], [49170,"21","2011-12-14T02:00:00","428.15"], [49171,"21","2011-12-14T04:00:00","428.14"], [49172,"21","2011-12-14T06:00:00","428.14"], [49173,"21","2011-12-14T08:00:00","428.14"], [49174,"21","2011-12-14T10:00:00","428.15"], [49175,"21","2011-12-14T12:00:00","428.15"], [49176,"21","2011-12-14T14:00:00","428.15"], [49177,"21","2011-12-14T16:00:00","428.16"], [49178,"21","2011-12-14T18:00:00","428.15"], [49179,"21","2011-12-14T20:00:00","428.15"], [49180,"21","2011-12-14T22:00:00","428.15"], [49181,"21","2011-12-15T00:00:00","428.15"], [49182,"21","2011-12-15T02:00:00","428.14"], [49183,"21","2011-12-15T04:00:00","428.13"], [49184,"21","2011-12-15T06:00:00","428.13"], [49185,"21","2011-12-15T08:00:00","428.13"], [49186,"21","2011-12-15T10:00:00","428.14"], [49187,"21","2011-12-15T12:00:00","428.14"], [49188,"21","2011-12-15T14:00:00","428.14"], [49189,"21","2011-12-15T16:00:00","428.14"], [49190,"21","2011-12-15T18:00:00","428.14"], [49191,"21","2011-12-15T20:00:00","428.14"], [49192,"21","2011-12-15T22:00:00","428.14"], [49193,"21","2011-12-16T00:00:00","428.14"], [49194,"21","2011-12-16T02:00:00","428.14"], [49195,"21","2011-12-16T04:00:00","428.12"], [49196,"21","2011-12-16T06:00:00","428.12"], [49197,"21","2011-12-16T08:00:00","428.13"], [49198,"21","2011-12-16T10:00:00","428.13"], [49199,"21","2011-12-16T12:00:00","428.13"], [49200,"21","2011-12-16T14:00:00","428.14"], [49201,"21","2011-12-16T16:00:00","428.14"], [49202,"21","2011-12-16T18:00:00","428.15"], [49203,"21","2011-12-16T20:00:00","428.16"], [49204,"21","2011-12-16T22:00:00","428.16"], [49205,"21","2011-12-17T00:00:00","428.16"], [49206,"21","2011-12-17T02:00:00","428.15"], [49207,"21","2011-12-17T04:00:00","428.14"], [49208,"21","2011-12-17T06:00:00","428.13"], [49209,"21","2011-12-17T08:00:00","428.14"], [49210,"21","2011-12-17T10:00:00","428.14"], [49211,"21","2011-12-17T12:00:00","428.14"], [49212,"21","2011-12-17T14:00:00","428.15"], [49213,"21","2011-12-17T16:00:00","428.15"], [49214,"21","2011-12-17T18:00:00","428.15"], [49215,"21","2011-12-17T20:00:00","428.15"], [49216,"21","2011-12-17T22:00:00","428.15"], [49217,"21","2011-12-18T00:00:00","428.15"], [49218,"21","2011-12-18T02:00:00","428.15"], [49219,"21","2011-12-18T04:00:00","428.14"], [49220,"21","2011-12-18T06:00:00","428.13"], [49221,"21","2011-12-18T08:00:00","428.14"], [49222,"21","2011-12-18T10:00:00","428.14"], [49223,"21","2011-12-18T12:00:00","428.14"], [49224,"21","2011-12-18T14:00:00","428.14"], [49225,"21","2011-12-18T16:00:00","428.14"], [49226,"21","2011-12-18T18:00:00","428.14"], [49227,"21","2011-12-18T20:00:00","428.14"], [49228,"21","2011-12-18T22:00:00","428.14"], [49229,"21","2011-12-19T00:00:00","428.14"], [49230,"21","2011-12-19T02:00:00","428.14"], [49231,"21","2011-12-19T04:00:00","428.13"], [49232,"21","2011-12-19T06:00:00","428.13"], [49233,"21","2011-12-19T08:00:00","428.13"], [49234,"21","2011-12-19T10:00:00","428.13"], [49235,"21","2011-12-19T12:00:00","428.13"], [49236,"21","2011-12-19T14:00:00","428.13"], [49237,"21","2011-12-19T16:00:00","428.13"], [49238,"21","2011-12-19T18:00:00","428.13"], [49239,"21","2011-12-19T20:00:00","428.12"], [49240,"21","2011-12-19T22:00:00","428.12"], [49241,"21","2011-12-20T00:00:00","428.11"], [49242,"21","2011-12-20T02:00:00","428.11"], [49243,"21","2011-12-20T04:00:00","428.1"], [49244,"21","2011-12-20T06:00:00","428.1"], [49245,"21","2011-12-20T08:00:00","428.1"], [49246,"21","2011-12-20T10:00:00","428.1"], [49247,"21","2011-12-20T12:00:00","428.11"], [49248,"21","2011-12-20T14:00:00","428.11"], [49249,"21","2011-12-20T16:00:00","428.11"], [49250,"21","2011-12-20T18:00:00","428.11"], [49251,"21","2011-12-20T20:00:00","428.11"], [49252,"21","2011-12-20T22:00:00","428.11"], [49253,"21","2011-12-21T00:00:00","428.12"], [49254,"21","2011-12-21T02:00:00","428.1"], [49255,"21","2011-12-21T04:00:00","428.1"], [49256,"21","2011-12-21T06:00:00","428.09"], [49257,"21","2011-12-21T08:00:00","428.09"], [49258,"21","2011-12-21T10:00:00","428.09"], [49259,"21","2011-12-21T12:00:00","428.09"], [49260,"21","2011-12-21T14:00:00","428.09"], [49261,"21","2011-12-21T16:00:00","428.09"], [49262,"21","2011-12-21T18:00:00","428.1"], [49263,"21","2011-12-21T20:00:00","428.11"], [49264,"21","2011-12-21T22:00:00","428.12"], [49265,"21","2011-12-22T00:00:00","428.12"], [49266,"21","2011-12-22T02:00:00","428.13"], [49267,"21","2011-12-22T04:00:00","428.14"], [49268,"21","2011-12-22T06:00:00","428.14"], [49269,"21","2011-12-22T08:00:00","428.16"], [49270,"21","2011-12-22T10:00:00","428.19"], [49271,"21","2011-12-22T12:00:00","428.22"], [49272,"21","2011-12-22T14:00:00","428.25"], [49273,"21","2011-12-22T16:00:00","428.3"], [49274,"21","2011-12-22T18:00:00","428.39"], [49275,"21","2011-12-22T20:00:00","428.47"], [49276,"21","2011-12-22T22:00:00","428.51"], [49277,"21","2011-12-23T00:00:00","428.52"], [49278,"21","2011-12-23T02:00:00","428.51"], [49279,"21","2011-12-23T04:00:00","428.49"], [49280,"21","2011-12-23T06:00:00","428.47"], [49281,"21","2011-12-23T08:00:00","428.46"], [49282,"21","2011-12-23T10:00:00","428.44"], [49283,"21","2011-12-23T12:00:00","428.43"], [49284,"21","2011-12-23T14:00:00","428.42"], [49285,"21","2011-12-23T16:00:00","428.41"], [49286,"21","2011-12-23T18:00:00","428.4"], [49287,"21","2011-12-23T20:00:00","428.39"], [49288,"21","2011-12-23T22:00:00","428.38"], [49289,"21","2011-12-24T00:00:00","428.37"], [49290,"21","2011-12-24T02:00:00","428.36"], [49291,"21","2011-12-24T04:00:00","428.35"], [49292,"21","2011-12-24T06:00:00","428.34"], [49293,"21","2011-12-24T08:00:00","428.34"], [49294,"21","2011-12-24T10:00:00","428.34"], [49295,"21","2011-12-24T12:00:00","428.34"], [49296,"21","2011-12-24T14:00:00","428.33"], [49297,"21","2011-12-24T16:00:00","428.33"], [49298,"21","2011-12-24T18:00:00","428.33"], [49299,"21","2011-12-24T20:00:00","428.33"], [49300,"21","2011-12-24T22:00:00","428.33"], [49301,"21","2011-12-25T00:00:00","428.33"], [49302,"21","2011-12-25T02:00:00","428.32"], [49303,"21","2011-12-25T04:00:00","428.31"], [49304,"21","2011-12-25T06:00:00","428.31"], [49305,"21","2011-12-25T08:00:00","428.31"], [49306,"21","2011-12-25T10:00:00","428.31"], [49307,"21","2011-12-25T12:00:00","428.31"], [49308,"21","2011-12-25T14:00:00","428.31"], [49309,"21","2011-12-25T16:00:00","428.31"], [49310,"21","2011-12-25T18:00:00","428.31"], [49311,"21","2011-12-25T20:00:00","428.31"], [49312,"21","2011-12-25T22:00:00","428.31"], [49313,"21","2011-12-26T00:00:00","428.31"], [49314,"21","2011-12-26T02:00:00","428.31"], [49315,"21","2011-12-26T04:00:00","428.3"], [49316,"21","2011-12-26T06:00:00","428.3"], [49317,"21","2011-12-26T08:00:00","428.3"], [49318,"21","2011-12-26T10:00:00","428.3"], [49319,"21","2011-12-26T12:00:00","428.3"], [49320,"21","2011-12-26T14:00:00","428.3"], [49321,"21","2011-12-26T16:00:00","428.31"], [49322,"21","2011-12-26T18:00:00","428.3"], [49323,"21","2011-12-26T20:00:00","428.31"], [49324,"21","2011-12-26T22:00:00","428.3"], [49325,"21","2011-12-27T00:00:00","428.3"], [49326,"21","2011-12-27T02:00:00","428.3"], [49327,"21","2011-12-27T04:00:00","428.29"], [49328,"21","2011-12-27T06:00:00","428.29"], [49329,"21","2011-12-27T08:00:00","428.29"], [49330,"21","2011-12-27T10:00:00","428.3"], [49331,"21","2011-12-27T12:00:00","428.3"], [49332,"21","2011-12-27T14:00:00","428.3"], [49333,"21","2011-12-27T16:00:00","428.3"], [49334,"21","2011-12-27T18:00:00","428.3"], [49335,"21","2011-12-27T20:00:00","428.3"], [49336,"21","2011-12-27T22:00:00","428.3"], [49337,"21","2011-12-28T00:00:00","428.3"], [49338,"21","2011-12-28T02:00:00","428.3"], [49339,"21","2011-12-28T04:00:00","428.29"], [49340,"21","2011-12-28T06:00:00","428.29"], [49341,"21","2011-12-28T08:00:00","428.29"], [49342,"21","2011-12-28T10:00:00","428.29"], [49343,"21","2011-12-28T12:00:00","428.29"], [49344,"21","2011-12-28T14:00:00","428.3"], [49345,"21","2011-12-28T16:00:00","428.3"], [49346,"21","2011-12-28T18:00:00","428.3"], [49347,"21","2011-12-28T20:00:00","428.3"], [49348,"21","2011-12-28T22:00:00","428.3"], [49349,"21","2011-12-29T00:00:00","428.3"], [49350,"21","2011-12-29T02:00:00","428.29"], [49351,"21","2011-12-29T04:00:00","428.29"], [49352,"21","2011-12-29T06:00:00","428.28"], [49353,"21","2011-12-29T08:00:00","428.29"], [49354,"21","2011-12-29T10:00:00","428.29"], [49355,"21","2011-12-29T12:00:00","428.29"], [49356,"21","2011-12-29T14:00:00","428.29"], [49357,"21","2011-12-29T16:00:00","428.29"], [49358,"21","2011-12-29T18:00:00","428.29"], [49359,"21","2011-12-29T20:00:00","428.3"], [49360,"21","2011-12-29T22:00:00","428.3"], [49361,"21","2011-12-30T00:00:00","428.3"], [49362,"21","2011-12-30T02:00:00","428.29"], [49363,"21","2011-12-30T04:00:00","428.28"], [49364,"21","2011-12-30T06:00:00","428.28"], [49365,"21","2011-12-30T08:00:00","428.29"], [49366,"21","2011-12-30T10:00:00","428.29"], [49367,"21","2011-12-30T12:00:00","428.29"], [49368,"21","2011-12-30T14:00:00","428.29"], [49369,"21","2011-12-30T16:00:00","428.29"], [49370,"21","2011-12-30T18:00:00","428.29"], [49371,"21","2011-12-30T20:00:00","428.29"], [49372,"21","2011-12-30T22:00:00","428.29"], [49373,"21","2011-12-31T00:00:00","428.29"], [49374,"21","2011-12-31T02:00:00","428.29"], [49375,"21","2011-12-31T04:00:00","428.28"], [49376,"21","2011-12-31T06:00:00","428.28"], [49377,"21","2011-12-31T08:00:00","428.28"], [49378,"21","2011-12-31T10:00:00","428.29"], [49379,"21","2011-12-31T12:00:00","428.3"], [49380,"21","2011-12-31T14:00:00","428.33"], [49381,"21","2011-12-31T16:00:00","428.36"], [49382,"21","2011-12-31T18:00:00","428.38"], [49383,"21","2011-12-31T20:00:00","428.39"], [49384,"21","2011-12-31T22:00:00","428.42"], [49385,"21","2012-01-01T00:00:00","428.45"], [49386,"21","2012-01-01T02:00:00","428.45"], [49387,"21","2012-01-01T04:00:00","428.44"], [49388,"21","2012-01-01T06:00:00","428.43"], [49389,"21","2012-01-01T08:00:00","428.43"], [49390,"21","2012-01-01T10:00:00","428.42"], [49391,"21","2012-01-01T12:00:00","428.42"], [49392,"21","2012-01-01T14:00:00","428.41"], [49393,"21","2012-01-01T16:00:00","428.41"], [49394,"21","2012-01-01T18:00:00","428.4"], [49395,"21","2012-01-01T20:00:00","428.4"], [49396,"21","2012-01-01T22:00:00","428.4"], [49397,"21","2012-01-02T00:00:00","428.39"], [49398,"21","2012-01-02T02:00:00","428.39"], [49399,"21","2012-01-02T04:00:00","428.38"], [49400,"21","2012-01-02T06:00:00","428.38"], [49401,"21","2012-01-02T08:00:00","428.38"], [49402,"21","2012-01-02T10:00:00","428.37"], [49403,"21","2012-01-02T12:00:00","428.37"], [49404,"21","2012-01-02T14:00:00","428.38"], [49405,"21","2012-01-02T16:00:00","428.38"], [49406,"21","2012-01-02T18:00:00","428.38"], [49407,"21","2012-01-02T20:00:00","428.38"], [49408,"21","2012-01-02T22:00:00","428.38"], [49409,"21","2012-01-03T00:00:00","428.38"], [49410,"21","2012-01-03T02:00:00","428.37"], [49411,"21","2012-01-03T04:00:00","428.36"], [49412,"21","2012-01-03T06:00:00","428.36"], [49413,"21","2012-01-03T08:00:00","428.36"], [49414,"21","2012-01-03T10:00:00","428.37"], [49415,"21","2012-01-03T12:00:00","428.37"], [49416,"21","2012-01-03T14:00:00","428.37"], [49417,"21","2012-01-03T16:00:00","428.37"], [49418,"21","2012-01-03T18:00:00","428.37"], [49419,"21","2012-01-03T20:00:00","428.37"], [49420,"21","2012-01-03T22:00:00","428.37"], [49421,"21","2012-01-04T00:00:00","428.37"], [49422,"21","2012-01-04T02:00:00","428.36"], [49423,"21","2012-01-04T04:00:00","428.35"], [49424,"21","2012-01-04T06:00:00","428.35"], [49425,"21","2012-01-04T08:00:00","428.36"], [49426,"21","2012-01-04T10:00:00","428.37"], [49427,"21","2012-01-04T12:00:00","428.37"], [49428,"21","2012-01-04T14:00:00","428.37"], [49429,"21","2012-01-04T16:00:00","428.37"], [49430,"21","2012-01-04T18:00:00","428.37"], [49431,"21","2012-01-04T20:00:00","428.37"], [49432,"21","2012-01-04T22:00:00","428.37"], [49433,"21","2012-01-05T00:00:00","428.37"], [49434,"21","2012-01-05T02:00:00","428.37"], [49435,"21","2012-01-05T04:00:00","428.36"], [49436,"21","2012-01-05T06:00:00","428.36"], [49437,"21","2012-01-05T08:00:00","428.36"], [49438,"21","2012-01-05T10:00:00","428.36"], [49439,"21","2012-01-05T12:00:00","428.37"], [49440,"21","2012-01-05T14:00:00","428.37"], [49441,"21","2012-01-05T16:00:00","428.37"], [49442,"21","2012-01-05T18:00:00","428.38"], [49443,"21","2012-01-05T20:00:00","428.4"], [49444,"21","2012-01-05T22:00:00","428.4"], [49445,"21","2012-01-06T00:00:00","428.41"], [49446,"21","2012-01-06T02:00:00","428.4"], [49447,"21","2012-01-06T04:00:00","428.4"], [49448,"21","2012-01-06T06:00:00","428.39"], [49449,"21","2012-01-06T08:00:00","428.4"], [49450,"21","2012-01-06T10:00:00","428.4"], [49451,"21","2012-01-06T12:00:00","428.4"], [49452,"21","2012-01-06T14:00:00","428.4"], [49453,"21","2012-01-06T16:00:00","428.4"], [49454,"21","2012-01-06T18:00:00","428.39"], [49455,"21","2012-01-06T20:00:00","428.39"], [49456,"21","2012-01-06T22:00:00","428.39"], [49457,"21","2012-01-07T00:00:00","428.39"], [49458,"21","2012-01-07T02:00:00","428.38"], [49459,"21","2012-01-07T04:00:00","428.38"], [49460,"21","2012-01-07T06:00:00","428.37"], [49461,"21","2012-01-07T08:00:00","428.38"], [49462,"21","2012-01-07T10:00:00","428.38"], [49463,"21","2012-01-07T12:00:00","428.38"], [49464,"21","2012-01-07T14:00:00","428.38"], [49465,"21","2012-01-07T16:00:00","428.38"], [49466,"21","2012-01-07T18:00:00","428.38"], [49467,"21","2012-01-07T20:00:00","428.38"], [49468,"21","2012-01-07T22:00:00","428.38"], [49469,"21","2012-01-08T00:00:00","428.38"], [49470,"21","2012-01-08T02:00:00","428.37"], [49471,"21","2012-01-08T04:00:00","428.37"], [49472,"21","2012-01-08T06:00:00","428.36"], [49473,"21","2012-01-08T08:00:00","428.37"], [49474,"21","2012-01-08T10:00:00","428.37"], [49475,"21","2012-01-08T12:00:00","428.37"], [49476,"21","2012-01-08T14:00:00","428.37"], [49477,"21","2012-01-08T16:00:00","428.37"], [49478,"21","2012-01-08T18:00:00","428.37"], [49479,"21","2012-01-08T20:00:00","428.37"], [49480,"21","2012-01-08T22:00:00","428.37"], [49481,"21","2012-01-09T00:00:00","428.37"], [49482,"21","2012-01-09T02:00:00","428.37"], [49483,"21","2012-01-09T04:00:00","428.36"], [49484,"21","2012-01-09T06:00:00","428.36"], [49485,"21","2012-01-09T08:00:00","428.36"], [49486,"21","2012-01-09T10:00:00","428.36"], [49487,"21","2012-01-09T12:00:00","428.36"], [49488,"21","2012-01-09T14:00:00","428.36"], [49489,"21","2012-01-09T16:00:00","428.35"], [49490,"21","2012-01-09T18:00:00","428.36"], [49491,"21","2012-01-09T20:00:00","428.36"], [49492,"21","2012-01-09T22:00:00","428.36"], [49493,"21","2012-01-10T00:00:00","428.36"], [49494,"21","2012-01-10T02:00:00","428.35"], [49495,"21","2012-01-10T04:00:00","428.35"], [49496,"21","2012-01-10T06:00:00","428.34"], [49497,"21","2012-01-10T08:00:00","428.35"], [49498,"21","2012-01-10T10:00:00","428.35"], [49499,"21","2012-01-10T12:00:00","428.35"], [49500,"21","2012-01-10T14:00:00","428.35"], [49501,"21","2012-01-10T16:00:00","428.35"], [49502,"21","2012-01-10T18:00:00","428.35"], [49503,"21","2012-01-10T20:00:00","428.35"], [49504,"21","2012-01-10T22:00:00","428.35"], [49505,"21","2012-01-11T00:00:00","428.35"], [49506,"21","2012-01-11T02:00:00","428.35"], [49507,"21","2012-01-11T04:00:00","428.34"], [49508,"21","2012-01-11T06:00:00","428.34"], [49509,"21","2012-01-11T08:00:00","428.34"], [49510,"21","2012-01-11T10:00:00","428.34"], [49511,"21","2012-01-11T12:00:00","428.34"], [49512,"21","2012-01-11T14:00:00","428.34"], [49513,"21","2012-01-11T16:00:00","428.34"], [49514,"21","2012-01-11T18:00:00","428.34"], [49515,"21","2012-01-11T20:00:00","428.34"], [49516,"21","2012-01-11T22:00:00","428.34"], [49517,"21","2012-01-12T00:00:00","428.34"], [49518,"21","2012-01-12T02:00:00","428.34"], [49519,"21","2012-01-12T04:00:00","428.33"], [49520,"21","2012-01-12T06:00:00","428.33"], [49521,"21","2012-01-12T08:00:00","428.33"], [49522,"21","2012-01-12T10:00:00","428.33"], [49523,"21","2012-01-12T12:00:00","428.34"], [49524,"21","2012-01-12T14:00:00","428.34"], [49525,"21","2012-01-12T16:00:00","428.34"], [49526,"21","2012-01-12T18:00:00","428.34"], [49527,"21","2012-01-12T20:00:00","428.34"], [49528,"21","2012-01-12T22:00:00","428.33"], [49529,"21","2012-01-13T00:00:00","428.33"], [49530,"21","2012-01-13T02:00:00","428.32"], [49531,"21","2012-01-13T04:00:00","428.32"], [49532,"21","2012-01-13T06:00:00","428.31"], [49533,"21","2012-01-13T08:00:00","428.31"], [49534,"21","2012-01-13T10:00:00","428.32"], [49535,"21","2012-01-13T12:00:00","428.32"], [49536,"21","2012-01-13T14:00:00","428.32"], [49537,"21","2012-01-13T16:00:00","428.32"], [49538,"21","2012-01-13T18:00:00","428.32"], [49539,"21","2012-01-13T20:00:00","428.32"], [49540,"21","2012-01-13T22:00:00","428.32"], [49541,"21","2012-01-14T00:00:00","428.32"], [49542,"21","2012-01-14T02:00:00","428.31"], [49543,"21","2012-01-14T04:00:00","428.31"], [49544,"21","2012-01-14T06:00:00","428.31"], [49545,"21","2012-01-14T08:00:00","428.31"], [49546,"21","2012-01-14T10:00:00","428.31"], [49547,"21","2012-01-14T12:00:00","428.31"], [49548,"21","2012-01-14T14:00:00","428.31"], [49549,"21","2012-01-14T16:00:00","428.31"], [49550,"21","2012-01-14T18:00:00","428.32"], [49551,"21","2012-01-14T20:00:00","428.32"], [49552,"21","2012-01-14T22:00:00","428.32"], [49553,"21","2012-01-15T00:00:00","428.32"], [49554,"21","2012-01-15T02:00:00","428.31"], [49555,"21","2012-01-15T04:00:00","428.31"], [49556,"21","2012-01-15T06:00:00","428.3"], [49557,"21","2012-01-15T08:00:00","428.31"], [49558,"21","2012-01-15T10:00:00","428.31"], [49559,"21","2012-01-15T12:00:00","428.31"], [49560,"21","2012-01-15T14:00:00","428.31"], [49561,"21","2012-01-15T16:00:00","428.31"], [49562,"21","2012-01-15T18:00:00","428.31"], [49563,"21","2012-01-15T20:00:00","428.31"], [49564,"21","2012-01-15T22:00:00","428.31"], [49565,"21","2012-01-16T02:00:00","428.31"], [49566,"21","2012-01-16T04:00:00","428.3"], [49567,"21","2012-01-16T06:00:00","428.29"], [49568,"21","2012-01-16T08:00:00","428.3"], [49569,"21","2012-01-16T10:00:00","428.3"], [49570,"21","2012-01-16T12:00:00","428.3"], [49571,"21","2012-01-16T14:00:00","428.3"], [49572,"21","2012-01-16T16:00:00","428.3"], [49573,"21","2012-01-16T18:00:00","428.3"], [49574,"21","2012-01-16T20:00:00","428.3"], [49575,"21","2012-01-16T22:00:00","428.3"], [49576,"21","2012-01-17T00:00:00","428.3"], [49577,"21","2012-01-17T02:00:00","428.29"], [49578,"21","2012-01-17T04:00:00","428.29"], [49579,"21","2012-01-17T06:00:00","428.28"], [49580,"21","2012-01-17T08:00:00","428.29"], [49581,"21","2012-01-17T10:00:00","428.29"], [49582,"21","2012-01-17T12:00:00","428.29"], [49583,"21","2012-01-17T14:00:00","428.29"], [49584,"21","2012-01-17T16:00:00","428.29"], [49585,"21","2012-01-17T18:00:00","428.29"], [49586,"21","2012-01-17T20:00:00","428.29"], [49587,"21","2012-01-17T22:00:00","428.29"], [49588,"21","2012-01-18T00:00:00","428.29"], [49589,"21","2012-01-18T02:00:00","428.28"], [49590,"21","2012-01-18T04:00:00","428.28"], [49591,"21","2012-01-18T06:00:00","428.28"], [49592,"21","2012-01-18T08:00:00","428.28"], [49593,"21","2012-01-18T10:00:00","428.28"], [49594,"21","2012-01-18T12:00:00","428.28"], [49595,"21","2012-01-18T14:00:00","428.28"], [49596,"21","2012-01-18T16:00:00","428.28"], [49597,"21","2012-01-18T18:00:00","428.28"], [49598,"21","2012-01-18T20:00:00","428.29"], [49599,"21","2012-01-18T22:00:00","428.29"], [49600,"21","2012-01-19T00:00:00","428.29"], [49601,"21","2012-01-19T02:00:00","428.28"], [49602,"21","2012-01-19T04:00:00","428.27"], [49603,"21","2012-01-19T06:00:00","428.27"], [49604,"21","2012-01-19T08:00:00","428.27"], [49605,"21","2012-01-19T10:00:00","428.27"], [49606,"21","2012-01-19T12:00:00","428.28"], [49607,"21","2012-01-19T14:00:00","428.28"], [49608,"21","2012-01-19T16:00:00","428.28"], [49609,"21","2012-01-19T18:00:00","428.28"], [49610,"21","2012-01-19T20:00:00","428.28"], [49611,"21","2012-01-19T22:00:00","428.28"], [49612,"21","2012-01-20T00:00:00","428.28"], [49613,"21","2012-01-20T02:00:00","428.28"], [49614,"21","2012-01-20T04:00:00","428.27"], [49615,"21","2012-01-20T06:00:00","428.27"], [49616,"21","2012-01-20T08:00:00","428.27"], [49617,"21","2012-01-20T10:00:00","428.27"], [49618,"21","2012-01-20T12:00:00","428.28"], [49619,"21","2012-01-20T14:00:00","428.28"], [49620,"21","2012-01-20T16:00:00","428.28"], [49621,"21","2012-01-20T18:00:00","428.28"], [49622,"21","2012-01-20T20:00:00","428.28"], [49623,"21","2012-01-20T22:00:00","428.28"], [49624,"21","2012-01-21T00:00:00","428.29"], [49625,"21","2012-01-21T02:00:00","428.27"], [49626,"21","2012-01-21T04:00:00","428.27"], [49627,"21","2012-01-21T06:00:00","428.28"], [49628,"21","2012-01-21T08:00:00","428.28"], [49629,"21","2012-01-21T10:00:00","428.3"], [49630,"21","2012-01-21T12:00:00","428.3"], [49631,"21","2012-01-21T14:00:00","428.3"], [49632,"21","2012-01-21T16:00:00","428.3"], [49633,"21","2012-01-21T18:00:00","428.3"], [49634,"21","2012-01-21T20:00:00","428.3"], [49635,"21","2012-01-21T22:00:00","428.3"], [49636,"21","2012-01-22T00:00:00","428.3"], [49637,"21","2012-01-22T02:00:00","428.3"], [49638,"21","2012-01-22T04:00:00","428.29"], [49639,"21","2012-01-22T06:00:00","428.29"], [49640,"21","2012-01-22T08:00:00","428.3"], [49641,"21","2012-01-22T10:00:00","428.3"], [49642,"21","2012-01-22T12:00:00","428.31"], [49643,"21","2012-01-22T14:00:00","428.31"], [49644,"21","2012-01-22T16:00:00","428.31"], [49645,"21","2012-01-22T18:00:00","428.31"], [49646,"21","2012-01-22T20:00:00","428.31"], [49647,"21","2012-01-22T22:00:00","428.31"], [49648,"21","2012-01-23T00:00:00","428.31"], [49649,"21","2012-01-23T02:00:00","428.3"], [49650,"21","2012-01-23T04:00:00","428.3"], [49651,"21","2012-01-23T06:00:00","428.29"], [49652,"21","2012-01-23T08:00:00","428.29"], [49653,"21","2012-01-23T10:00:00","428.29"], [49654,"21","2012-01-23T12:00:00","428.29"], [49655,"21","2012-01-23T14:00:00","428.29"], [49656,"21","2012-01-23T16:00:00","428.28"], [49657,"21","2012-01-23T18:00:00","428.29"], [49658,"21","2012-01-23T20:00:00","428.29"], [49659,"21","2012-01-23T22:00:00","428.29"], [49660,"21","2012-01-24T00:00:00","428.29"], [49661,"21","2012-01-24T02:00:00","428.28"], [49662,"21","2012-01-24T04:00:00","428.27"], [49663,"21","2012-01-24T06:00:00","428.27"], [49664,"21","2012-01-24T08:00:00","428.27"], [49665,"21","2012-01-24T10:00:00","428.27"], [49666,"21","2012-01-24T12:00:00","428.28"], [49667,"21","2012-01-24T14:00:00","428.28"], [49668,"21","2012-01-24T16:00:00","428.28"], [49669,"21","2012-01-24T18:00:00","428.28"], [49670,"21","2012-01-24T20:00:00","428.28"], [49671,"21","2012-01-24T22:00:00","428.28"], [49672,"21","2012-01-25T00:00:00","428.28"], [49673,"21","2012-01-25T02:00:00","428.27"], [49674,"21","2012-01-25T04:00:00","428.27"], [49675,"21","2012-01-25T06:00:00","428.26"], [49676,"21","2012-01-25T08:00:00","428.27"], [49677,"21","2012-01-25T10:00:00","428.27"], [49678,"21","2012-01-25T12:00:00","428.27"], [49679,"21","2012-01-25T14:00:00","428.27"], [49680,"21","2012-01-25T16:00:00","428.27"], [49681,"21","2012-01-25T18:00:00","428.27"], [49682,"21","2012-01-25T20:00:00","428.27"], [49683,"21","2012-01-25T22:00:00","428.27"], [49684,"21","2012-01-26T00:00:00","428.27"], [49685,"21","2012-01-26T02:00:00","428.26"], [49686,"21","2012-01-26T04:00:00","428.25"], [49687,"21","2012-01-26T06:00:00","428.25"], [49688,"21","2012-01-26T08:00:00","428.24"], [49689,"21","2012-01-26T10:00:00","428.25"], [49690,"21","2012-01-26T12:00:00","428.25"], [49691,"21","2012-01-26T14:00:00","428.25"], [49692,"21","2012-01-26T16:00:00","428.25"], [49693,"21","2012-01-26T18:00:00","428.25"], [49694,"21","2012-01-26T20:00:00","428.25"], [49695,"21","2012-01-26T22:00:00","428.25"], [49696,"21","2012-01-27T00:00:00","428.25"], [49697,"21","2012-01-27T02:00:00","428.24"], [49698,"21","2012-01-27T04:00:00","428.23"], [49699,"21","2012-01-27T06:00:00","428.23"], [49700,"21","2012-01-27T08:00:00","428.23"], [49701,"21","2012-01-27T10:00:00","428.23"], [49702,"21","2012-01-27T12:00:00","428.23"], [49703,"21","2012-01-27T14:00:00","428.23"], [49704,"21","2012-01-27T16:00:00","428.23"], [49705,"21","2012-01-27T18:00:00","428.24"], [49706,"21","2012-01-27T20:00:00","428.24"], [49707,"21","2012-01-27T22:00:00","428.24"], [49708,"21","2012-01-28T00:00:00","428.24"], [49709,"21","2012-01-28T02:00:00","428.24"], [49710,"21","2012-01-28T04:00:00","428.24"], [49711,"21","2012-01-28T06:00:00","428.23"], [49712,"21","2012-01-28T08:00:00","428.24"], [49713,"21","2012-01-28T10:00:00","428.25"], [49714,"21","2012-01-28T12:00:00","428.25"], [49715,"21","2012-01-28T14:00:00","428.26"], [49716,"21","2012-01-28T16:00:00","428.27"], [49717,"21","2012-01-28T18:00:00","428.27"], [49718,"21","2012-01-28T20:00:00","428.27"], [49719,"21","2012-01-28T22:00:00","428.27"], [49720,"21","2012-01-29T00:00:00","428.27"], [49721,"21","2012-01-29T02:00:00","428.27"], [49722,"21","2012-01-29T04:00:00","428.26"], [49723,"21","2012-01-29T06:00:00","428.25"], [49724,"21","2012-01-29T08:00:00","428.25"], [49725,"21","2012-01-29T10:00:00","428.26"], [49726,"21","2012-01-29T12:00:00","428.26"], [49727,"21","2012-01-29T14:00:00","428.26"], [49728,"21","2012-01-29T16:00:00","428.26"], [49729,"21","2012-01-29T18:00:00","428.26"], [49730,"21","2012-01-29T20:00:00","428.26"], [49731,"21","2012-01-29T22:00:00","428.26"], [49732,"21","2012-01-30T00:00:00","428.26"], [49733,"21","2012-01-30T02:00:00","428.25"], [49734,"21","2012-01-30T04:00:00","428.24"], [49735,"21","2012-01-30T06:00:00","428.23"], [49736,"21","2012-01-30T08:00:00","428.23"], [49737,"21","2012-01-30T10:00:00","428.24"], [49738,"21","2012-01-30T12:00:00","428.24"], [49739,"21","2012-01-30T14:00:00","428.24"], [49740,"21","2012-01-30T16:00:00","428.23"], [49741,"21","2012-01-30T18:00:00","428.23"], [49742,"21","2012-01-30T20:00:00","428.24"], [49743,"21","2012-01-30T22:00:00","428.24"], [49744,"21","2012-01-31T00:00:00","428.24"], [49745,"21","2012-01-31T02:00:00","428.23"], [49746,"21","2012-01-31T04:00:00","428.22"], [49747,"21","2012-01-31T06:00:00","428.21"], [49748,"21","2012-01-31T08:00:00","428.21"], [49749,"21","2012-01-31T10:00:00","428.22"], [49750,"21","2012-01-31T12:00:00","428.22"], [49751,"21","2012-01-31T14:00:00","428.22"], [49752,"21","2012-01-31T16:00:00","428.22"], [49753,"21","2012-01-31T18:00:00","428.22"], [49754,"21","2012-01-31T20:00:00","428.22"], [49755,"21","2012-01-31T22:00:00","428.22"], [49756,"21","2012-02-01T00:00:00","428.22"], [49757,"21","2012-02-01T02:00:00","428.21"], [49758,"21","2012-02-01T04:00:00","428.2"], [49759,"21","2012-02-01T06:00:00","428.2"], [49760,"21","2012-02-01T08:00:00","428.2"], [49761,"21","2012-02-01T10:00:00","428.2"], [49762,"21","2012-02-01T12:00:00","428.21"], [49763,"21","2012-02-01T14:00:00","428.21"], [49764,"21","2012-02-01T16:00:00","428.21"], [49765,"21","2012-02-01T18:00:00","428.21"], [49766,"21","2012-02-01T20:00:00","428.21"], [49767,"21","2012-02-01T22:00:00","428.21"], [49768,"21","2012-02-02T00:00:00","428.21"], [49769,"21","2012-02-02T02:00:00","428.2"], [49770,"21","2012-02-02T04:00:00","428.19"], [49771,"21","2012-02-02T06:00:00","428.18"], [49772,"21","2012-02-02T08:00:00","428.18"], [49773,"21","2012-02-02T10:00:00","428.19"], [49774,"21","2012-02-02T12:00:00","428.19"], [49775,"21","2012-02-02T14:00:00","428.19"], [49776,"21","2012-02-02T16:00:00","428.19"], [49777,"21","2012-02-02T18:00:00","428.19"], [49778,"21","2012-02-02T20:00:00","428.19"], [49779,"21","2012-02-02T22:00:00","428.19"], [49780,"21","2012-02-03T00:00:00","428.2"], [49781,"21","2012-02-03T02:00:00","428.19"], [49782,"21","2012-02-03T04:00:00","428.19"], [49783,"21","2012-02-03T06:00:00","428.18"], [49784,"21","2012-02-03T08:00:00","428.18"], [49785,"21","2012-02-03T10:00:00","428.19"], [49786,"21","2012-02-03T12:00:00","428.19"], [49787,"21","2012-02-03T14:00:00","428.19"], [49788,"21","2012-02-03T16:00:00","428.19"], [49789,"21","2012-02-03T18:00:00","428.19"], [49790,"21","2012-02-03T20:00:00","428.19"], [49791,"21","2012-02-03T22:00:00","428.2"], [49792,"21","2012-02-04T00:00:00","428.2"], [49793,"21","2012-02-04T02:00:00","428.19"], [49794,"21","2012-02-04T04:00:00","428.18"], [49795,"21","2012-02-04T06:00:00","428.17"], [49796,"21","2012-02-04T08:00:00","428.18"], [49797,"21","2012-02-04T10:00:00","428.18"], [49798,"21","2012-02-04T12:00:00","428.18"], [49799,"21","2012-02-04T14:00:00","428.18"], [49800,"21","2012-02-04T16:00:00","428.19"], [49801,"21","2012-02-04T18:00:00","428.19"], [49802,"21","2012-02-04T20:00:00","428.19"], [49803,"21","2012-02-04T22:00:00","428.19"], [49804,"21","2012-02-05T00:00:00","428.19"], [49805,"21","2012-02-05T02:00:00","428.19"], [49806,"21","2012-02-05T04:00:00","428.18"], [49807,"21","2012-02-05T06:00:00","428.18"], [49808,"21","2012-02-05T08:00:00","428.18"], [49809,"21","2012-02-05T10:00:00","428.18"], [49810,"21","2012-02-05T12:00:00","428.18"], [49811,"21","2012-02-05T14:00:00","428.19"], [49812,"21","2012-02-05T16:00:00","428.19"], [49813,"21","2012-02-05T18:00:00","428.19"], [49814,"21","2012-02-05T20:00:00","428.19"], [49815,"21","2012-02-05T22:00:00","428.19"], [49816,"21","2012-02-06T00:00:00","428.19"], [49817,"21","2012-02-06T02:00:00","428.19"], [49818,"21","2012-02-06T04:00:00","428.18"], [49819,"21","2012-02-06T06:00:00","428.18"], [49820,"21","2012-02-06T08:00:00","428.18"], [49821,"21","2012-02-06T10:00:00","428.18"], [49822,"21","2012-02-06T12:00:00","428.18"], [49823,"21","2012-02-06T14:00:00","428.18"], [49824,"21","2012-02-06T16:00:00","428.19"], [49825,"21","2012-02-06T18:00:00","428.19"], [49826,"21","2012-02-06T20:00:00","428.19"], [49827,"21","2012-02-06T22:00:00","428.19"], [49828,"21","2012-02-07T00:00:00","428.19"], [49829,"21","2012-02-07T02:00:00","428.18"], [49830,"21","2012-02-07T04:00:00","428.17"], [49831,"21","2012-02-07T06:00:00","428.17"], [49832,"21","2012-02-07T08:00:00","428.17"], [49833,"21","2012-02-07T10:00:00","428.17"], [49834,"21","2012-02-07T12:00:00","428.17"], [49835,"21","2012-02-07T14:00:00","428.18"], [49836,"21","2012-02-07T16:00:00","428.18"], [49837,"21","2012-02-07T18:00:00","428.18"], [49838,"21","2012-02-07T20:00:00","428.18"], [49839,"21","2012-02-07T22:00:00","428.18"], [49840,"21","2012-02-08T00:00:00","428.18"], [49841,"21","2012-02-08T02:00:00","428.17"], [49842,"21","2012-02-08T04:00:00","428.16"], [49843,"21","2012-02-08T06:00:00","428.16"], [49844,"21","2012-02-08T08:00:00","428.16"], [49845,"21","2012-02-08T10:00:00","428.16"], [49846,"21","2012-02-08T12:00:00","428.16"], [49847,"21","2012-02-08T14:00:00","428.16"], [49848,"21","2012-02-08T16:00:00","428.17"], [49849,"21","2012-02-08T18:00:00","428.17"], [49850,"21","2012-02-08T20:00:00","428.17"], [49851,"21","2012-02-08T22:00:00","428.17"], [49852,"21","2012-02-09T00:00:00","428.17"], [49853,"21","2012-02-09T02:00:00","428.16"], [49854,"21","2012-02-09T04:00:00","428.15"], [49855,"21","2012-02-09T06:00:00","428.15"], [49856,"21","2012-02-09T08:00:00","428.15"], [49857,"21","2012-02-09T10:00:00","428.16"], [49858,"21","2012-02-09T12:00:00","428.16"], [49859,"21","2012-02-09T14:00:00","428.16"], [49860,"21","2012-02-09T16:00:00","428.16"], [49861,"21","2012-02-09T18:00:00","428.16"], [49862,"21","2012-02-09T20:00:00","428.16"], [49863,"21","2012-02-09T22:00:00","428.16"], [49864,"21","2012-02-10T00:00:00","428.17"], [49865,"21","2012-02-10T02:00:00","428.16"], [49866,"21","2012-02-10T04:00:00","428.15"], [49867,"21","2012-02-10T06:00:00","428.14"], [49868,"21","2012-02-10T08:00:00","428.15"], [49869,"21","2012-02-10T10:00:00","428.15"], [49870,"21","2012-02-10T12:00:00","428.15"], [49871,"21","2012-02-10T14:00:00","428.15"], [49872,"21","2012-02-10T16:00:00","428.16"], [49873,"21","2012-02-10T18:00:00","428.16"], [49874,"21","2012-02-10T20:00:00","428.16"], [49875,"21","2012-02-10T22:00:00","428.16"], [49876,"21","2012-02-11T00:00:00","428.16"], [49877,"21","2012-02-11T02:00:00","428.15"], [49878,"21","2012-02-11T04:00:00","428.15"], [49879,"21","2012-02-11T06:00:00","428.14"], [49880,"21","2012-02-11T08:00:00","428.14"], [49881,"21","2012-02-11T10:00:00","428.15"], [49882,"21","2012-02-11T12:00:00","428.15"], [49883,"21","2012-02-11T14:00:00","428.15"], [49884,"21","2012-02-11T16:00:00","428.15"], [49885,"21","2012-02-11T18:00:00","428.15"], [49886,"21","2012-02-11T20:00:00","428.15"], [49887,"21","2012-02-11T22:00:00","428.15"], [49888,"21","2012-02-12T00:00:00","428.16"], [49889,"21","2012-02-12T02:00:00","428.15"], [49890,"21","2012-02-12T04:00:00","428.14"], [49891,"21","2012-02-12T06:00:00","428.14"], [49892,"21","2012-02-12T08:00:00","428.14"], [49893,"21","2012-02-12T10:00:00","428.15"], [49894,"21","2012-02-12T12:00:00","428.15"], [49895,"21","2012-02-12T14:00:00","428.15"], [49896,"21","2012-02-12T16:00:00","428.15"], [49897,"21","2012-02-12T18:00:00","428.15"], [49898,"21","2012-02-12T20:00:00","428.15"], [49899,"21","2012-02-12T22:00:00","428.15"], [49900,"21","2012-02-13T00:00:00","428.15"], [49901,"21","2012-02-13T02:00:00","428.15"], [49902,"21","2012-02-13T04:00:00","428.14"], [49903,"21","2012-02-13T06:00:00","428.14"], [49904,"21","2012-02-13T08:00:00","428.14"], [49905,"21","2012-02-13T10:00:00","428.14"], [49906,"21","2012-02-13T12:00:00","428.15"], [49907,"21","2012-02-13T14:00:00","428.15"], [49908,"21","2012-02-13T16:00:00","428.15"], [49909,"21","2012-02-13T18:00:00","428.15"], [49910,"21","2012-02-13T20:00:00","428.15"], [49911,"21","2012-02-13T22:00:00","428.15"], [49912,"21","2012-02-14T00:00:00","428.15"], [49913,"21","2012-02-14T02:00:00","428.14"], [49914,"21","2012-02-14T04:00:00","428.14"], [49915,"21","2012-02-14T06:00:00","428.13"], [49916,"21","2012-02-14T08:00:00","428.13"], [49917,"21","2012-02-14T10:00:00","428.14"], [49918,"21","2012-02-14T12:00:00","428.14"], [49919,"21","2012-02-14T14:00:00","428.14"], [49920,"21","2012-02-14T16:00:00","428.14"], [49921,"21","2012-02-14T18:00:00","428.14"], [49922,"21","2012-02-14T20:00:00","428.14"], [49923,"21","2012-02-14T22:00:00","428.15"], [49924,"21","2012-02-15T00:00:00","428.14"], [49925,"21","2012-02-15T02:00:00","428.13"], [49926,"21","2012-02-15T04:00:00","428.13"], [49927,"21","2012-02-15T06:00:00","428.12"], [49928,"21","2012-02-15T08:00:00","428.12"], [49929,"21","2012-02-15T10:00:00","428.13"], [49930,"21","2012-02-15T12:00:00","428.13"], [49931,"21","2012-02-15T14:00:00","428.13"], [49932,"21","2012-02-15T16:00:00","428.13"], [49933,"21","2012-02-15T18:00:00","428.13"], [49934,"21","2012-02-15T20:00:00","428.13"], [49935,"21","2012-02-15T22:00:00","428.13"], [49936,"21","2012-02-16T00:00:00","428.13"], [49937,"21","2012-02-16T02:00:00","428.12"], [49938,"21","2012-02-16T04:00:00","428.11"], [49939,"21","2012-02-16T06:00:00","428.11"], [49940,"21","2012-02-16T08:00:00","428.11"], [49941,"21","2012-02-16T10:00:00","428.11"], [49942,"21","2012-02-16T12:00:00","428.11"], [49943,"21","2012-02-16T14:00:00","428.11"], [49944,"21","2012-02-16T16:00:00","428.11"], [49945,"21","2012-02-16T18:00:00","428.11"], [49946,"21","2012-02-16T20:00:00","428.11"], [49947,"21","2012-02-16T22:00:00","428.12"], [49948,"21","2012-02-17T00:00:00","428.12"], [49949,"21","2012-02-17T02:00:00","428.1"], [49950,"21","2012-02-17T04:00:00","428.1"], [49951,"21","2012-02-17T06:00:00","428.09"], [49952,"21","2012-02-17T08:00:00","428.1"], [49953,"21","2012-02-17T10:00:00","428.1"], [49954,"21","2012-02-17T12:00:00","428.1"], [49955,"21","2012-02-17T14:00:00","428.1"], [49956,"21","2012-02-17T16:00:00","428.11"], [49957,"21","2012-02-17T18:00:00","428.11"], [49958,"21","2012-02-17T20:00:00","428.11"], [49959,"21","2012-02-17T22:00:00","428.11"], [49960,"21","2012-02-18T00:00:00","428.11"], [49961,"21","2012-02-18T02:00:00","428.1"], [49962,"21","2012-02-18T04:00:00","428.09"], [49963,"21","2012-02-18T06:00:00","428.09"], [49964,"21","2012-02-18T08:00:00","428.09"], [49965,"21","2012-02-18T10:00:00","428.09"], [49966,"21","2012-02-18T12:00:00","428.09"], [49967,"21","2012-02-18T14:00:00","428.1"], [49968,"21","2012-02-18T16:00:00","428.1"], [49969,"21","2012-02-18T18:00:00","428.1"], [49970,"21","2012-02-18T20:00:00","428.1"], [49971,"21","2012-02-18T22:00:00","428.1"], [49972,"21","2012-02-19T00:00:00","428.11"], [49973,"21","2012-02-19T02:00:00","428.1"], [49974,"21","2012-02-19T04:00:00","428.09"], [49975,"21","2012-02-19T06:00:00","428.09"], [49976,"21","2012-02-19T08:00:00","428.09"], [49977,"21","2012-02-19T10:00:00","428.1"], [49978,"21","2012-02-19T12:00:00","428.1"], [49979,"21","2012-02-19T14:00:00","428.1"], [49980,"21","2012-02-19T16:00:00","428.11"], [49981,"21","2012-02-19T18:00:00","428.11"], [49982,"21","2012-02-19T20:00:00","428.11"], [49983,"21","2012-02-19T22:00:00","428.11"], [49984,"21","2012-02-20T00:00:00","428.11"], [49985,"21","2012-02-20T02:00:00","428.1"], [49986,"21","2012-02-20T04:00:00","428.1"], [49987,"21","2012-02-20T06:00:00","428.09"], [49988,"21","2012-02-20T08:00:00","428.09"], [49989,"21","2012-02-20T10:00:00","428.09"], [49990,"21","2012-02-20T12:00:00","428.1"], [49991,"21","2012-02-20T14:00:00","428.09"], [49992,"21","2012-02-20T16:00:00","428.09"], [49993,"21","2012-02-20T18:00:00","428.09"], [49994,"21","2012-02-20T20:00:00","428.09"], [49995,"21","2012-02-20T22:00:00","428.1"], [49996,"21","2012-02-21T00:00:00","428.1"], [49997,"21","2012-02-21T02:00:00","428.08"], [49998,"21","2012-02-21T04:00:00","428.08"], [49999,"21","2012-02-21T06:00:00","428.07"], [50000,"21","2012-02-21T08:00:00","428.07"], [50001,"21","2012-02-21T10:00:00","428.08"], [50002,"21","2012-02-21T12:00:00","428.08"], [50003,"21","2012-02-21T14:00:00","428.08"], [50004,"21","2012-02-21T16:00:00","428.07"], [50005,"21","2012-02-21T18:00:00","428.08"], [50006,"21","2012-02-21T20:00:00","428.08"], [50007,"21","2012-02-21T22:00:00","428.08"], [50008,"21","2012-02-22T00:00:00","428.08"], [50009,"21","2012-02-22T02:00:00","428.07"], [50010,"21","2012-02-22T04:00:00","428.06"], [50011,"21","2012-02-22T06:00:00","428.06"], [50012,"21","2012-02-22T08:00:00","428.06"], [50013,"21","2012-02-22T10:00:00","428.06"], [50014,"21","2012-02-22T12:00:00","428.06"], [50015,"21","2012-02-22T14:00:00","428.07"], [50016,"21","2012-02-22T16:00:00","428.07"], [50017,"21","2012-02-22T18:00:00","428.07"], [50018,"21","2012-02-22T20:00:00","428.07"], [50019,"21","2012-02-22T22:00:00","428.07"], [50020,"21","2012-02-23T00:00:00","428.07"], [50021,"21","2012-02-23T02:00:00","428.06"], [50022,"21","2012-02-23T04:00:00","428.05"], [50023,"21","2012-02-23T06:00:00","428.05"], [50024,"21","2012-02-23T08:00:00","428.05"], [50025,"21","2012-02-23T10:00:00","428.05"], [50026,"21","2012-02-23T12:00:00","428.05"], [50027,"21","2012-02-23T14:00:00","428.06"], [50028,"21","2012-02-23T16:00:00","428.06"], [50029,"21","2012-02-23T18:00:00","428.06"], [50030,"21","2012-02-23T20:00:00","428.06"], [50031,"21","2012-02-23T22:00:00","428.06"], [50032,"21","2012-02-24T00:00:00","428.06"], [50033,"21","2012-02-24T02:00:00","428.05"], [50034,"21","2012-02-24T04:00:00","428.05"], [50035,"21","2012-02-24T06:00:00","428.04"], [50036,"21","2012-02-24T08:00:00","428.04"], [50037,"21","2012-02-24T10:00:00","428.05"], [50038,"21","2012-02-24T12:00:00","428.05"], [50039,"21","2012-02-24T14:00:00","428.05"], [50040,"21","2012-02-24T16:00:00","428.05"], [50041,"21","2012-02-24T18:00:00","428.06"], [50042,"21","2012-02-24T20:00:00","428.06"], [50043,"21","2012-02-24T22:00:00","428.06"], [50044,"21","2012-02-25T00:00:00","428.06"], [50045,"21","2012-02-25T02:00:00","428.05"], [50046,"21","2012-02-25T04:00:00","428.04"], [50047,"21","2012-02-25T06:00:00","428.04"], [50048,"21","2012-02-25T08:00:00","428.04"], [50049,"21","2012-02-25T10:00:00","428.04"], [50050,"21","2012-02-25T12:00:00","428.05"], [50051,"21","2012-02-25T14:00:00","428.05"], [50052,"21","2012-02-25T16:00:00","428.05"], [50053,"21","2012-02-25T18:00:00","428.06"], [50054,"21","2012-02-25T20:00:00","428.06"], [50055,"21","2012-02-25T22:00:00","428.06"], [50056,"21","2012-02-26T00:00:00","428.06"], [50057,"21","2012-02-26T02:00:00","428.05"], [50058,"21","2012-02-26T04:00:00","428.05"], [50059,"21","2012-02-26T06:00:00","428.04"], [50060,"21","2012-02-26T08:00:00","428.04"], [50061,"21","2012-02-26T10:00:00","428.05"], [50062,"21","2012-02-26T12:00:00","428.05"], [50063,"21","2012-02-26T14:00:00","428.05"], [50064,"21","2012-02-26T16:00:00","428.05"], [50065,"21","2012-02-26T18:00:00","428.06"], [50066,"21","2012-02-26T20:00:00","428.06"], [50067,"21","2012-02-26T22:00:00","428.06"], [50068,"21","2012-02-27T00:00:00","428.06"], [50069,"21","2012-02-27T02:00:00","428.05"], [50070,"21","2012-02-27T04:00:00","428.05"], [50071,"21","2012-02-27T06:00:00","428.04"], [50072,"21","2012-02-27T08:00:00","428.04"], [50073,"21","2012-02-27T10:00:00","428.04"], [50074,"21","2012-02-27T12:00:00","428.04"], [50075,"21","2012-02-27T14:00:00","428.05"], [50076,"21","2012-02-27T16:00:00","428.05"], [50077,"21","2012-02-27T18:00:00","428.05"], [50078,"21","2012-02-27T20:00:00","428.05"], [50079,"21","2012-02-27T22:00:00","428.05"], [50080,"21","2012-02-28T00:00:00","428.05"], [50081,"21","2012-02-28T02:00:00","428.04"], [50082,"21","2012-02-28T04:00:00","428.04"], [50083,"21","2012-02-28T06:00:00","428.03"], [50084,"21","2012-02-28T08:00:00","428.03"], [50085,"21","2012-02-28T10:00:00","428.03"], [50086,"21","2012-02-28T12:00:00","428.04"], [50087,"21","2012-02-28T14:00:00","428.03"], [50088,"21","2012-02-28T16:00:00","428.03"], [50089,"21","2012-02-28T18:00:00","428.03"], [50090,"21","2012-02-28T20:00:00","428.04"], [50091,"21","2012-02-28T22:00:00","428.04"], [50092,"21","2012-02-29T00:00:00","428.04"], [50093,"21","2012-02-29T02:00:00","428.03"], [50094,"21","2012-02-29T04:00:00","428.02"], [50095,"21","2012-02-29T06:00:00","428.02"], [50096,"21","2012-02-29T08:00:00","428.02"], [50097,"21","2012-02-29T10:00:00","428.02"], [50098,"21","2012-02-29T12:00:00","428.03"], [50099,"21","2012-02-29T14:00:00","428.03"], [50100,"21","2012-02-29T16:00:00","428.03"], [50101,"21","2012-02-29T18:00:00","428.03"], [50102,"21","2012-02-29T20:00:00","428.03"], [50103,"21","2012-02-29T22:00:00","428.04"], [50104,"21","2012-03-01T00:00:00","428.04"], [50105,"21","2012-03-01T02:00:00","428.03"], [50106,"21","2012-03-01T04:00:00","428.02"], [50107,"21","2012-03-01T06:00:00","428.02"], [50108,"21","2012-03-01T08:00:00","428.02"], [50109,"21","2012-03-01T10:00:00","428.03"], [50110,"21","2012-03-01T12:00:00","428.03"], [50111,"21","2012-03-01T14:00:00","428.03"], [50112,"21","2012-03-01T16:00:00","428.02"], [50113,"21","2012-03-01T18:00:00","428.03"], [50114,"21","2012-03-01T20:00:00","428.03"], [50115,"21","2012-03-01T22:00:00","428.03"], [50116,"21","2012-03-02T00:00:00","428.03"], [50117,"21","2012-03-02T02:00:00","428.02"], [50118,"21","2012-03-02T04:00:00","428.02"], [50119,"21","2012-03-02T06:00:00","428.02"], [50120,"21","2012-03-02T08:00:00","428.01"], [50121,"21","2012-03-02T10:00:00","428.02"], [50122,"21","2012-03-02T12:00:00","428.02"], [50123,"21","2012-03-02T14:00:00","428.03"], [50124,"21","2012-03-02T16:00:00","428.02"], [50125,"21","2012-03-02T18:00:00","428.02"], [50126,"21","2012-03-02T20:00:00","428.03"], [50127,"21","2012-03-02T22:00:00","428.03"], [50128,"21","2012-03-03T00:00:00","428.03"], [50129,"21","2012-03-03T02:00:00","428.02"], [50130,"21","2012-03-03T04:00:00","428.02"], [50131,"21","2012-03-03T06:00:00","428.01"], [50132,"21","2012-03-03T08:00:00","428.01"], [50133,"21","2012-03-03T10:00:00","428.02"], [50134,"21","2012-03-03T12:00:00","428.02"], [50135,"21","2012-03-03T14:00:00","428.02"], [50136,"21","2012-03-03T16:00:00","428.02"], [50137,"21","2012-03-03T18:00:00","428.03"], [50138,"21","2012-03-03T20:00:00","428.03"], [50139,"21","2012-03-03T22:00:00","428.03"], [50140,"21","2012-03-04T00:00:00","428.03"], [50141,"21","2012-03-04T02:00:00","428.02"], [50142,"21","2012-03-04T04:00:00","428.02"], [50143,"21","2012-03-04T06:00:00","428.01"], [50144,"21","2012-03-04T08:00:00","428.01"], [50145,"21","2012-03-04T10:00:00","428.02"], [50146,"21","2012-03-04T12:00:00","428.02"], [50147,"21","2012-03-04T14:00:00","428.02"], [50148,"21","2012-03-04T16:00:00","428.02"], [50149,"21","2012-03-04T18:00:00","428.03"], [50150,"21","2012-03-04T20:00:00","428.03"], [50151,"21","2012-03-04T22:00:00","428.03"], [50152,"21","2012-03-05T00:00:00","428.03"], [50153,"21","2012-03-05T02:00:00","428.02"], [50154,"21","2012-03-05T04:00:00","428.02"], [50155,"21","2012-03-05T06:00:00","428.02"], [50156,"21","2012-03-05T08:00:00","428.01"], [50157,"21","2012-03-05T10:00:00","428.02"], [50158,"21","2012-03-05T12:00:00","428.02"], [50159,"21","2012-03-05T14:00:00","428.02"], [50160,"21","2012-03-05T16:00:00","428.02"], [50161,"21","2012-03-05T18:00:00","428.02"], [50162,"21","2012-03-05T20:00:00","428.02"], [50163,"21","2012-03-05T22:00:00","428.03"], [50164,"21","2012-03-06T00:00:00","428.03"], [50165,"21","2012-03-06T02:00:00","428.02"], [50166,"21","2012-03-06T04:00:00","428.01"], [50167,"21","2012-03-06T06:00:00","428"], [50168,"21","2012-03-06T08:00:00","428"], [50169,"21","2012-03-06T10:00:00","428.01"], [50170,"21","2012-03-06T12:00:00","428.01"], [50171,"21","2012-03-06T14:00:00","428.01"], [50172,"21","2012-03-06T16:00:00","428.01"], [50173,"21","2012-03-06T18:00:00","428.02"], [50174,"21","2012-03-06T20:00:00","428.02"], [50175,"21","2012-03-06T22:00:00","428.02"], [50176,"21","2012-03-07T00:00:00","428.02"], [50177,"21","2012-03-07T02:00:00","428.01"], [50178,"21","2012-03-07T04:00:00","428"], [50179,"21","2012-03-07T06:00:00","428"], [50180,"21","2012-03-07T08:00:00","428"], [50181,"21","2012-03-07T10:00:00","428"], [50182,"21","2012-03-07T12:00:00","428"], [50183,"21","2012-03-07T14:00:00","428.01"], [50184,"21","2012-03-07T16:00:00","428.01"], [50185,"21","2012-03-07T18:00:00","428.01"], [50186,"21","2012-03-07T20:00:00","428.01"], [50187,"21","2012-03-07T22:00:00","428.01"], [50188,"21","2012-03-08T00:00:00","428.01"], [50189,"21","2012-03-08T02:00:00","428.01"], [50190,"21","2012-03-08T04:00:00","428"], [50191,"21","2012-03-08T06:00:00","427.99"], [50192,"21","2012-03-08T08:00:00","428"], [50193,"21","2012-03-08T10:00:00","428.01"], [50194,"21","2012-03-08T12:00:00","428.01"], [50195,"21","2012-03-08T14:00:00","428.01"], [50196,"21","2012-03-08T16:00:00","428.01"], [50197,"21","2012-03-08T18:00:00","428.02"], [50198,"21","2012-03-08T20:00:00","428.02"], [50199,"21","2012-03-08T22:00:00","428.02"], [50200,"21","2012-03-09T00:00:00","428.02"], [50201,"21","2012-03-09T02:00:00","428.01"], [50202,"21","2012-03-09T04:00:00","428.01"], [50203,"21","2012-03-09T06:00:00","428"], [50204,"21","2012-03-09T08:00:00","427.99"], [50205,"21","2012-03-09T10:00:00","428"], [50206,"21","2012-03-09T12:00:00","428"], [50207,"21","2012-03-09T14:00:00","428.01"], [50208,"21","2012-03-09T16:00:00","428.01"], [50209,"21","2012-03-09T18:00:00","428.01"], [50210,"21","2012-03-09T20:00:00","428.01"], [50211,"21","2012-03-09T22:00:00","428.01"], [50212,"21","2012-03-10T00:00:00","428.01"], [50213,"21","2012-03-10T02:00:00","428.01"], [50214,"21","2012-03-10T04:00:00","428"], [50215,"21","2012-03-10T06:00:00","427.99"], [50216,"21","2012-03-10T08:00:00","427.99"], [50217,"21","2012-03-10T10:00:00","428"], [50218,"21","2012-03-10T12:00:00","428"], [50219,"21","2012-03-10T14:00:00","428"], [50220,"21","2012-03-10T16:00:00","428"], [50221,"21","2012-03-10T18:00:00","428.01"], [50222,"21","2012-03-10T20:00:00","428.01"], [50223,"21","2012-03-10T22:00:00","428.01"], [50224,"21","2012-03-11T00:00:00","428.01"], [50225,"21","2012-03-11T02:00:00","428"], [50226,"21","2012-03-11T04:00:00","427.99"], [50227,"21","2012-03-11T06:00:00","427.99"], [50228,"21","2012-03-11T08:00:00","427.99"], [50229,"21","2012-03-11T10:00:00","428"], [50230,"21","2012-03-11T12:00:00","428"], [50231,"21","2012-03-11T14:00:00","428"], [50232,"21","2012-03-11T16:00:00","428"], [50233,"21","2012-03-11T18:00:00","428.01"], [50234,"21","2012-03-11T20:00:00","428.01"], [50235,"21","2012-03-11T22:00:00","428.01"], [50236,"21","2012-03-12T02:00:00","428.01"], [50237,"21","2012-03-12T04:00:00","428"], [50238,"21","2012-03-12T06:00:00","427.99"], [50239,"21","2012-03-12T08:00:00","427.99"], [50240,"21","2012-03-12T10:00:00","427.98"], [50241,"21","2012-03-12T12:00:00","427.98"], [50242,"21","2012-03-12T14:00:00","427.98"], [50243,"21","2012-03-12T16:00:00","427.99"], [50244,"21","2012-03-12T18:00:00","427.99"], [50245,"21","2012-03-12T20:00:00","427.99"], [50246,"21","2012-03-12T22:00:00","427.99"], [50247,"21","2012-03-13T00:00:00","428"], [50248,"21","2012-03-13T02:00:00","427.99"], [50249,"21","2012-03-13T04:00:00","427.98"], [50250,"21","2012-03-13T06:00:00","427.98"], [50251,"21","2012-03-13T08:00:00","427.97"], [50252,"21","2012-03-13T10:00:00","427.97"], [50253,"21","2012-03-13T12:00:00","427.98"], [50254,"21","2012-03-13T14:00:00","427.98"], [50255,"21","2012-03-13T16:00:00","427.99"], [50256,"21","2012-03-13T18:00:00","427.99"], [50257,"21","2012-03-13T20:00:00","427.99"], [50258,"21","2012-03-13T22:00:00","427.99"], [50259,"21","2012-03-14T00:00:00","427.99"], [50260,"21","2012-03-14T02:00:00","427.98"], [50261,"21","2012-03-14T04:00:00","427.98"], [50262,"21","2012-03-14T06:00:00","427.97"], [50263,"21","2012-03-14T08:00:00","427.97"], [50264,"21","2012-03-14T10:00:00","427.97"], [50265,"21","2012-03-14T12:00:00","427.98"], [50266,"21","2012-03-14T14:00:00","427.98"], [50267,"21","2012-03-14T16:00:00","427.98"], [50268,"21","2012-03-14T18:00:00","427.98"], [50269,"21","2012-03-14T20:00:00","427.99"], [50270,"21","2012-03-14T22:00:00","427.99"], [50271,"21","2012-03-15T00:00:00","427.99"], [50272,"21","2012-03-15T02:00:00","427.98"], [50273,"21","2012-03-15T04:00:00","427.97"], [50274,"21","2012-03-15T06:00:00","427.96"], [50275,"21","2012-03-15T08:00:00","427.96"], [50276,"21","2012-03-15T10:00:00","427.96"], [50277,"21","2012-03-15T12:00:00","427.96"], [50278,"21","2012-03-15T14:00:00","427.97"], [50279,"21","2012-03-15T16:00:00","427.97"], [50280,"21","2012-03-15T18:00:00","427.97"], [50281,"21","2012-03-15T20:00:00","427.98"], [50282,"21","2012-03-15T22:00:00","427.98"], [50283,"21","2012-03-16T00:00:00","427.98"], [50284,"21","2012-03-16T02:00:00","427.97"], [50285,"21","2012-03-16T04:00:00","427.96"], [50286,"21","2012-03-16T06:00:00","427.96"], [50287,"21","2012-03-16T08:00:00","427.95"], [50288,"21","2012-03-16T10:00:00","427.96"], [50289,"21","2012-03-16T12:00:00","427.96"], [50290,"21","2012-03-16T14:00:00","427.96"], [50291,"21","2012-03-16T16:00:00","427.96"], [50292,"21","2012-03-16T18:00:00","427.96"], [50293,"21","2012-03-16T20:00:00","427.96"], [50294,"21","2012-03-16T22:00:00","427.97"], [50295,"21","2012-03-17T00:00:00","427.97"], [50296,"21","2012-03-17T02:00:00","427.96"], [50297,"21","2012-03-17T04:00:00","427.95"], [50298,"21","2012-03-17T06:00:00","427.95"], [50299,"21","2012-03-17T08:00:00","427.95"], [50300,"21","2012-03-17T10:00:00","427.96"], [50301,"21","2012-03-17T12:00:00","427.96"], [50302,"21","2012-03-17T14:00:00","427.96"], [50303,"21","2012-03-17T16:00:00","427.97"], [50304,"21","2012-03-17T18:00:00","427.97"], [50305,"21","2012-03-17T20:00:00","427.97"], [50306,"21","2012-03-17T22:00:00","427.97"], [50307,"21","2012-03-18T00:00:00","427.97"], [50308,"21","2012-03-18T02:00:00","427.97"], [50309,"21","2012-03-18T04:00:00","427.96"], [50310,"21","2012-03-18T06:00:00","427.95"], [50311,"21","2012-03-18T08:00:00","427.95"], [50312,"21","2012-03-18T10:00:00","427.95"], [50313,"21","2012-03-18T12:00:00","427.96"], [50314,"21","2012-03-18T14:00:00","427.96"], [50315,"21","2012-03-18T16:00:00","427.96"], [50316,"21","2012-03-18T18:00:00","427.97"], [50317,"21","2012-03-18T20:00:00","427.97"], [50318,"21","2012-03-18T22:00:00","427.97"], [50319,"21","2012-03-19T00:00:00","427.98"], [50320,"21","2012-03-19T02:00:00","427.97"], [50321,"21","2012-03-19T04:00:00","427.97"], [50322,"21","2012-03-19T06:00:00","427.96"], [50323,"21","2012-03-19T08:00:00","427.96"], [50324,"21","2012-03-19T10:00:00","427.97"], [50325,"21","2012-03-19T12:00:00","427.97"], [50326,"21","2012-03-19T14:00:00","427.98"], [50327,"21","2012-03-19T16:00:00","427.99"], [50328,"21","2012-03-19T18:00:00","428"], [50329,"21","2012-03-19T20:00:00","428.01"], [50330,"21","2012-03-19T22:00:00","428.02"], [50331,"21","2012-03-20T00:00:00","428.02"], [50332,"21","2012-03-20T02:00:00","428.02"], [50333,"21","2012-03-20T04:00:00","428.01"], [50334,"21","2012-03-20T06:00:00","428"], [50335,"21","2012-03-20T08:00:00","428"], [50336,"21","2012-03-20T10:00:00","427.99"], [50337,"21","2012-03-20T12:00:00","427.99"], [50338,"21","2012-03-20T14:00:00","428"], [50339,"21","2012-03-20T16:00:00","428"], [50340,"21","2012-03-20T18:00:00","428"], [50341,"21","2012-03-20T20:00:00","428"], [50342,"21","2012-03-20T22:00:00","428"], [50343,"21","2012-03-21T00:00:00","428.01"], [50344,"21","2012-03-21T02:00:00","428"], [50345,"21","2012-03-21T04:00:00","427.99"], [50346,"21","2012-03-21T06:00:00","427.98"], [50347,"21","2012-03-21T08:00:00","427.98"], [50348,"21","2012-03-21T10:00:00","427.98"], [50349,"21","2012-03-21T12:00:00","427.98"], [50350,"21","2012-03-21T14:00:00","427.99"], [50351,"21","2012-03-21T16:00:00","427.99"], [50352,"21","2012-03-21T18:00:00","427.99"], [50353,"21","2012-03-21T20:00:00","427.99"], [50354,"21","2012-03-21T22:00:00","428"], [50355,"21","2012-03-22T00:00:00","428"], [50356,"21","2012-03-22T02:00:00","427.99"], [50357,"21","2012-03-22T04:00:00","427.98"], [50358,"21","2012-03-22T06:00:00","427.97"], [50359,"21","2012-03-22T08:00:00","427.97"], [50360,"21","2012-03-22T10:00:00","427.97"], [50361,"21","2012-03-22T12:00:00","427.97"], [50362,"21","2012-03-22T14:00:00","427.98"], [50363,"21","2012-03-22T16:00:00","427.98"], [50364,"21","2012-03-22T18:00:00","427.98"], [50365,"21","2012-03-22T20:00:00","427.98"], [50366,"21","2012-03-22T22:00:00","427.99"], [50367,"21","2012-03-23T00:00:00","427.99"], [50368,"21","2012-03-23T02:00:00","427.98"], [50369,"21","2012-03-23T04:00:00","427.97"], [50370,"21","2012-03-23T06:00:00","427.96"], [50371,"21","2012-03-23T08:00:00","427.96"], [50372,"21","2012-03-23T10:00:00","427.96"], [50373,"21","2012-03-23T12:00:00","427.97"], [50374,"21","2012-03-23T14:00:00","427.97"], [50375,"21","2012-03-23T16:00:00","427.96"], [50376,"21","2012-03-23T18:00:00","427.97"], [50377,"21","2012-03-23T20:00:00","427.97"], [50378,"21","2012-03-23T22:00:00","427.97"], [50379,"21","2012-03-24T00:00:00","427.97"], [50380,"21","2012-03-24T02:00:00","427.97"], [50381,"21","2012-03-24T04:00:00","427.96"], [50382,"21","2012-03-24T06:00:00","427.95"], [50383,"21","2012-03-24T08:00:00","427.95"], [50384,"21","2012-03-24T10:00:00","427.96"], [50385,"21","2012-03-24T12:00:00","427.96"], [50386,"21","2012-03-24T14:00:00","427.97"], [50387,"21","2012-03-24T16:00:00","427.97"], [50388,"21","2012-03-24T18:00:00","427.97"], [50389,"21","2012-03-24T20:00:00","427.98"], [50390,"21","2012-03-24T22:00:00","427.98"], [50391,"21","2012-03-25T00:00:00","427.98"], [50392,"21","2012-03-25T02:00:00","427.97"], [50393,"21","2012-03-25T04:00:00","427.96"], [50394,"21","2012-03-25T06:00:00","427.96"], [50395,"21","2012-03-25T08:00:00","427.96"], [50396,"21","2012-03-25T10:00:00","427.96"], [50397,"21","2012-03-25T12:00:00","427.96"], [50398,"21","2012-03-25T14:00:00","427.97"], [50399,"21","2012-03-25T16:00:00","427.97"], [50400,"21","2012-03-25T18:00:00","427.97"], [50401,"21","2012-03-25T20:00:00","427.97"], [50402,"21","2012-03-25T22:00:00","427.97"], [50403,"21","2012-03-26T00:00:00","427.97"], [50404,"21","2012-03-26T02:00:00","427.96"], [50405,"21","2012-03-26T04:00:00","427.96"], [50406,"21","2012-03-26T06:00:00","427.95"], [50407,"21","2012-03-26T08:00:00","427.95"], [50408,"21","2012-03-26T10:00:00","427.95"], [50409,"21","2012-03-26T12:00:00","427.96"], [50410,"21","2012-03-26T14:00:00","427.95"], [50411,"21","2012-03-26T16:00:00","427.95"], [50412,"21","2012-03-26T18:00:00","427.95"], [50413,"21","2012-03-26T20:00:00","427.96"], [50414,"21","2012-03-26T22:00:00","427.96"], [50415,"21","2012-03-27T00:00:00","427.96"], [50416,"21","2012-03-27T02:00:00","427.95"], [50417,"21","2012-03-27T04:00:00","427.94"], [50418,"21","2012-03-27T06:00:00","427.94"], [50419,"21","2012-03-27T08:00:00","427.94"], [50420,"21","2012-03-27T10:00:00","427.95"], [50421,"21","2012-03-27T12:00:00","427.95"], [50422,"21","2012-03-27T14:00:00","427.94"], [50423,"21","2012-03-27T16:00:00","427.95"], [50424,"21","2012-03-27T18:00:00","427.95"], [50425,"21","2012-03-27T20:00:00","427.95"], [50426,"21","2012-03-27T22:00:00","427.96"], [50427,"21","2012-03-28T00:00:00","427.95"], [50428,"21","2012-03-28T02:00:00","427.95"], [50429,"21","2012-03-28T04:00:00","427.94"], [50430,"21","2012-03-28T06:00:00","427.93"], [50431,"21","2012-03-28T08:00:00","427.94"], [50432,"21","2012-03-28T10:00:00","427.94"], [50433,"21","2012-03-28T12:00:00","427.94"], [50434,"21","2012-03-28T14:00:00","427.94"], [50435,"21","2012-03-28T16:00:00","427.94"], [50436,"21","2012-03-28T18:00:00","427.94"], [50437,"21","2012-03-28T20:00:00","427.95"], [50438,"21","2012-03-28T22:00:00","427.95"], [50439,"21","2012-03-29T00:00:00","427.95"], [50440,"21","2012-03-29T02:00:00","427.94"], [50441,"21","2012-03-29T04:00:00","427.93"], [50442,"21","2012-03-29T06:00:00","427.93"], [50443,"21","2012-03-29T08:00:00","427.93"], [50444,"21","2012-03-29T10:00:00","427.93"], [50445,"21","2012-03-29T12:00:00","427.94"], [50446,"21","2012-03-29T14:00:00","427.93"], [50447,"21","2012-03-29T16:00:00","427.93"], [50448,"21","2012-03-29T18:00:00","427.94"], [50449,"21","2012-03-29T20:00:00","427.94"], [50450,"21","2012-03-29T22:00:00","427.94"], [50451,"21","2012-03-30T00:00:00","427.94"], [50452,"21","2012-03-30T02:00:00","427.93"], [50453,"21","2012-03-30T04:00:00","427.93"], [50454,"21","2012-03-30T06:00:00","427.92"], [50455,"21","2012-03-30T08:00:00","427.93"], [50456,"21","2012-03-30T10:00:00","427.93"], [50457,"21","2012-03-30T12:00:00","427.93"], [50458,"21","2012-03-30T14:00:00","427.93"], [50459,"21","2012-03-30T16:00:00","427.93"], [50460,"21","2012-03-30T18:00:00","427.93"], [50461,"21","2012-03-30T20:00:00","427.94"], [50462,"21","2012-03-30T22:00:00","427.94"], [50463,"21","2012-03-31T00:00:00","427.94"], [50464,"21","2012-03-31T02:00:00","427.93"], [50465,"21","2012-03-31T04:00:00","427.92"], [50466,"21","2012-03-31T06:00:00","427.92"], [50467,"21","2012-03-31T08:00:00","427.92"], [50468,"21","2012-03-31T10:00:00","427.93"], [50469,"21","2012-03-31T12:00:00","427.93"], [50470,"21","2012-03-31T14:00:00","427.94"], [50471,"21","2012-03-31T16:00:00","427.94"], [50472,"21","2012-03-31T18:00:00","427.94"], [50473,"21","2012-03-31T20:00:00","427.94"], [50474,"21","2012-03-31T22:00:00","427.95"], [50475,"21","2012-04-01T00:00:00","427.94"], [50476,"21","2012-04-01T02:00:00","427.93"], [50477,"21","2012-04-01T04:00:00","427.93"], [50478,"21","2012-04-01T06:00:00","427.92"], [50479,"21","2012-04-01T08:00:00","427.93"], [50480,"21","2012-04-01T10:00:00","427.93"], [50481,"21","2012-04-01T12:00:00","427.93"], [50482,"21","2012-04-01T14:00:00","427.94"], [50483,"21","2012-04-01T16:00:00","427.94"], [50484,"21","2012-04-01T18:00:00","427.94"], [50485,"21","2012-04-01T20:00:00","427.94"], [50486,"21","2012-04-01T22:00:00","427.95"], [50487,"21","2012-04-02T00:00:00","427.95"], [50488,"21","2012-04-02T02:00:00","427.94"], [50489,"21","2012-04-02T04:00:00","427.93"], [50490,"21","2012-04-02T06:00:00","427.92"], [50491,"21","2012-04-02T08:00:00","427.92"], [50492,"21","2012-04-02T10:00:00","427.93"], [50493,"21","2012-04-02T12:00:00","427.93"], [50494,"21","2012-04-02T14:00:00","427.92"], [50495,"21","2012-04-02T16:00:00","427.92"], [50496,"21","2012-04-02T18:00:00","427.93"], [50497,"21","2012-04-02T20:00:00","427.93"], [50498,"21","2012-04-02T22:00:00","427.93"], [50499,"21","2012-04-03T00:00:00","427.93"], [50500,"21","2012-04-03T02:00:00","427.92"], [50501,"21","2012-04-03T04:00:00","427.92"], [50502,"21","2012-04-03T06:00:00","427.91"], [50503,"21","2012-04-03T08:00:00","427.91"], [50504,"21","2012-04-03T10:00:00","427.91"], [50505,"21","2012-04-03T12:00:00","427.92"], [50506,"21","2012-04-03T14:00:00","427.91"], [50507,"21","2012-04-03T16:00:00","427.92"], [50508,"21","2012-04-03T18:00:00","427.92"], [50509,"21","2012-04-03T20:00:00","427.93"], [50510,"21","2012-04-03T22:00:00","427.94"], [50511,"21","2012-04-04T00:00:00","427.93"], [50512,"21","2012-04-04T02:00:00","427.92"], [50513,"21","2012-04-04T04:00:00","427.91"], [50514,"21","2012-04-04T06:00:00","427.91"], [50515,"21","2012-04-04T08:00:00","427.91"], [50516,"21","2012-04-04T10:00:00","427.92"], [50517,"21","2012-04-04T12:00:00","427.92"], [50518,"21","2012-04-04T14:00:00","427.93"], [50519,"21","2012-04-04T16:00:00","427.93"], [50520,"21","2012-04-04T18:00:00","427.93"], [50521,"21","2012-04-04T20:00:00","427.93"], [50522,"21","2012-04-04T22:00:00","427.94"], [50523,"21","2012-04-05T00:00:00","427.93"], [50524,"21","2012-04-05T02:00:00","427.93"], [50525,"21","2012-04-05T04:00:00","427.92"], [50526,"21","2012-04-05T06:00:00","427.91"], [50527,"21","2012-04-05T08:00:00","427.92"], [50528,"21","2012-04-05T10:00:00","427.94"], [50529,"21","2012-04-05T12:00:00","427.94"], [50530,"21","2012-04-05T14:00:00","427.94"], [50531,"21","2012-04-05T16:00:00","427.94"], [50532,"21","2012-04-05T18:00:00","427.95"], [50533,"21","2012-04-05T20:00:00","427.95"], [50534,"21","2012-04-05T22:00:00","427.95"], [50535,"21","2012-04-06T00:00:00","427.95"], [50536,"21","2012-04-06T02:00:00","427.93"], [50537,"21","2012-04-06T04:00:00","427.92"], [50538,"21","2012-04-06T06:00:00","427.92"], [50539,"21","2012-04-06T08:00:00","427.93"], [50540,"21","2012-04-06T10:00:00","427.93"], [50541,"21","2012-04-06T12:00:00","427.93"], [50542,"21","2012-04-06T14:00:00","427.94"], [50543,"21","2012-04-06T16:00:00","427.94"], [50544,"21","2012-04-06T18:00:00","427.94"], [50545,"21","2012-04-06T20:00:00","427.94"], [50546,"21","2012-04-06T22:00:00","427.94"], [50547,"21","2012-04-07T00:00:00","427.94"], [50548,"21","2012-04-07T02:00:00","427.94"], [50549,"21","2012-04-07T04:00:00","427.93"], [50550,"21","2012-04-07T06:00:00","427.95"], [50551,"21","2012-04-07T08:00:00","427.96"], [50552,"21","2012-04-07T10:00:00","427.97"], [50553,"21","2012-04-07T12:00:00","427.98"], [50554,"21","2012-04-07T14:00:00","427.98"], [50555,"21","2012-04-07T16:00:00","427.99"], [50556,"21","2012-04-07T18:00:00","427.99"], [50557,"21","2012-04-07T20:00:00","427.99"], [50558,"21","2012-04-07T22:00:00","427.99"], [50559,"21","2012-04-08T00:00:00","427.99"], [50560,"21","2012-04-08T02:00:00","427.98"], [50561,"21","2012-04-08T04:00:00","427.98"], [50562,"21","2012-04-08T06:00:00","427.99"], [50563,"21","2012-04-08T08:00:00","427.99"], [50564,"21","2012-04-08T10:00:00","428"], [50565,"21","2012-04-08T12:00:00","428"], [50566,"21","2012-04-08T14:00:00","428.01"], [50567,"21","2012-04-08T16:00:00","428.01"], [50568,"21","2012-04-08T18:00:00","428.01"], [50569,"21","2012-04-08T20:00:00","428.01"], [50570,"21","2012-04-08T22:00:00","428.02"], [50571,"21","2012-04-09T00:00:00","428.02"], [50572,"21","2012-04-09T02:00:00","428.01"], [50573,"21","2012-04-09T04:00:00","428"], [50574,"21","2012-04-09T06:00:00","428.01"], [50575,"21","2012-04-09T08:00:00","428.01"], [50576,"21","2012-04-09T10:00:00","428.01"], [50577,"21","2012-04-09T12:00:00","428.01"], [50578,"21","2012-04-09T14:00:00","428.02"], [50579,"21","2012-04-09T16:00:00","428.02"], [50580,"21","2012-04-09T18:00:00","428.02"], [50581,"21","2012-04-09T20:00:00","428.02"], [50582,"21","2012-04-09T22:00:00","428.02"], [50583,"21","2012-04-10T00:00:00","428.02"], [50584,"21","2012-04-10T02:00:00","428.01"], [50585,"21","2012-04-10T04:00:00","428"], [50586,"21","2012-04-10T06:00:00","428"], [50587,"21","2012-04-10T08:00:00","428"], [50588,"21","2012-04-10T10:00:00","428.01"], [50589,"21","2012-04-10T12:00:00","428.01"], [50590,"21","2012-04-10T14:00:00","428.01"], [50591,"21","2012-04-10T16:00:00","428.01"], [50592,"21","2012-04-10T18:00:00","428.02"], [50593,"21","2012-04-10T20:00:00","428.02"], [50594,"21","2012-04-10T22:00:00","428.02"], [50595,"21","2012-04-11T00:00:00","428.01"], [50596,"21","2012-04-11T02:00:00","428"], [50597,"21","2012-04-11T04:00:00","428"], [50598,"21","2012-04-11T06:00:00","428.01"], [50599,"21","2012-04-11T08:00:00","428.02"], [50600,"21","2012-04-11T10:00:00","428.03"], [50601,"21","2012-04-11T12:00:00","428.05"], [50602,"21","2012-04-11T14:00:00","428.05"], [50603,"21","2012-04-11T16:00:00","428.06"], [50604,"21","2012-04-11T18:00:00","428.06"], [50605,"21","2012-04-11T20:00:00","428.07"], [50606,"21","2012-04-11T22:00:00","428.07"], [50607,"21","2012-04-12T00:00:00","428.06"], [50608,"21","2012-04-12T02:00:00","428.05"], [50609,"21","2012-04-12T04:00:00","428.05"], [50610,"21","2012-04-12T06:00:00","428.04"], [50611,"21","2012-04-12T08:00:00","428.04"], [50612,"21","2012-04-12T10:00:00","428.05"], [50613,"21","2012-04-12T12:00:00","428.05"], [50614,"21","2012-04-12T14:00:00","428.05"], [50615,"21","2012-04-12T16:00:00","428.05"], [50616,"21","2012-04-12T18:00:00","428.06"], [50617,"21","2012-04-12T20:00:00","428.07"], [50618,"21","2012-04-12T22:00:00","428.09"], [50619,"21","2012-04-13T00:00:00","428.09"], [50620,"21","2012-04-13T02:00:00","428.09"], [50621,"21","2012-04-13T04:00:00","428.09"], [50622,"21","2012-04-13T06:00:00","428.1"], [50623,"21","2012-04-13T08:00:00","428.1"], [50624,"21","2012-04-13T10:00:00","428.11"], [50625,"21","2012-04-13T12:00:00","428.11"], [50626,"21","2012-04-13T14:00:00","428.11"], [50627,"21","2012-04-13T16:00:00","428.11"], [50628,"21","2012-04-13T18:00:00","428.11"], [50629,"21","2012-04-13T20:00:00","428.12"], [50630,"21","2012-04-13T22:00:00","428.12"], [50631,"21","2012-04-14T00:00:00","428.11"], [50632,"21","2012-04-14T02:00:00","428.1"], [50633,"21","2012-04-14T04:00:00","428.09"], [50634,"21","2012-04-14T06:00:00","428.09"], [50635,"21","2012-04-14T08:00:00","428.09"], [50636,"21","2012-04-14T10:00:00","428.09"], [50637,"21","2012-04-14T12:00:00","428.1"], [50638,"21","2012-04-14T14:00:00","428.1"], [50639,"21","2012-04-14T16:00:00","428.1"], [50640,"21","2012-04-14T18:00:00","428.1"], [50641,"21","2012-04-14T20:00:00","428.1"], [50642,"21","2012-04-14T22:00:00","428.1"], [50643,"21","2012-04-15T00:00:00","428.1"], [50644,"21","2012-04-15T02:00:00","428.09"], [50645,"21","2012-04-15T04:00:00","428.08"], [50646,"21","2012-04-15T06:00:00","428.08"], [50647,"21","2012-04-15T08:00:00","428.08"], [50648,"21","2012-04-15T10:00:00","428.09"], [50649,"21","2012-04-15T12:00:00","428.09"], [50650,"21","2012-04-15T14:00:00","428.09"], [50651,"21","2012-04-15T16:00:00","428.1"], [50652,"21","2012-04-15T18:00:00","428.1"], [50653,"21","2012-04-15T20:00:00","428.12"], [50654,"21","2012-04-15T22:00:00","428.14"], [50655,"21","2012-04-16T00:00:00","428.16"], [50656,"21","2012-04-16T02:00:00","428.17"], [50657,"21","2012-04-16T04:00:00","428.19"], [50658,"21","2012-04-16T06:00:00","428.22"], [50659,"21","2012-04-16T08:00:00","428.23"], [50660,"21","2012-04-16T10:00:00","428.23"], [50661,"21","2012-04-16T12:00:00","428.23"], [50662,"21","2012-04-16T14:00:00","428.23"], [50663,"21","2012-04-16T16:00:00","428.22"], [50664,"21","2012-04-16T18:00:00","428.22"], [50665,"21","2012-04-16T20:00:00","428.23"], [50666,"21","2012-04-16T22:00:00","428.24"], [50667,"21","2012-04-17T00:00:00","428.23"], [50668,"21","2012-04-17T02:00:00","428.23"], [50669,"21","2012-04-17T04:00:00","428.22"], [50670,"21","2012-04-17T06:00:00","428.22"], [50671,"21","2012-04-17T08:00:00","428.22"], [50672,"21","2012-04-17T10:00:00","428.22"], [50673,"21","2012-04-17T12:00:00","428.22"], [50674,"21","2012-04-17T14:00:00","428.22"], [50675,"21","2012-04-17T16:00:00","428.22"], [50676,"21","2012-04-17T18:00:00","428.22"], [50677,"21","2012-04-17T20:00:00","428.22"], [50678,"21","2012-04-17T22:00:00","428.22"], [50679,"21","2012-04-18T00:00:00","428.22"], [50680,"21","2012-04-18T02:00:00","428.21"], [50681,"21","2012-04-18T04:00:00","428.2"], [50682,"21","2012-04-18T06:00:00","428.2"], [50683,"21","2012-04-18T08:00:00","428.2"], [50684,"21","2012-04-18T10:00:00","428.2"], [50685,"21","2012-04-18T12:00:00","428.21"], [50686,"21","2012-04-18T14:00:00","428.21"], [50687,"21","2012-04-18T16:00:00","428.21"], [50688,"21","2012-04-18T18:00:00","428.21"], [50689,"21","2012-04-18T20:00:00","428.21"], [50690,"21","2012-04-18T22:00:00","428.21"], [50691,"21","2012-04-19T00:00:00","428.21"], [50692,"21","2012-04-19T02:00:00","428.2"], [50693,"21","2012-04-19T04:00:00","428.19"], [50694,"21","2012-04-19T06:00:00","428.2"], [50695,"21","2012-04-19T08:00:00","428.2"], [50696,"21","2012-04-19T10:00:00","428.2"], [50697,"21","2012-04-19T12:00:00","428.2"], [50698,"21","2012-04-19T14:00:00","428.21"], [50699,"21","2012-04-19T16:00:00","428.21"], [50700,"21","2012-04-19T18:00:00","428.21"], [50701,"21","2012-04-19T20:00:00","428.21"], [50702,"21","2012-04-19T22:00:00","428.21"], [50703,"21","2012-04-20T00:00:00","428.21"], [50704,"21","2012-04-20T02:00:00","428.2"], [50705,"21","2012-04-20T04:00:00","428.19"], [50706,"21","2012-04-20T06:00:00","428.19"], [50707,"21","2012-04-20T08:00:00","428.2"], [50708,"21","2012-04-20T10:00:00","428.2"], [50709,"21","2012-04-20T12:00:00","428.2"], [50710,"21","2012-04-20T14:00:00","428.21"], [50711,"21","2012-04-20T16:00:00","428.21"], [50712,"21","2012-04-20T18:00:00","428.21"], [50713,"21","2012-04-20T20:00:00","428.21"], [50714,"21","2012-04-20T22:00:00","428.21"], [50715,"21","2012-04-21T00:00:00","428.21"], [50716,"21","2012-04-21T02:00:00","428.2"], [50717,"21","2012-04-21T04:00:00","428.19"], [50718,"21","2012-04-21T06:00:00","428.2"], [50719,"21","2012-04-21T08:00:00","428.2"], [50720,"21","2012-04-21T10:00:00","428.2"], [50721,"21","2012-04-21T12:00:00","428.21"], [50722,"21","2012-04-21T14:00:00","428.21"], [50723,"21","2012-04-21T16:00:00","428.21"], [50724,"21","2012-04-21T18:00:00","428.21"], [50725,"21","2012-04-21T20:00:00","428.21"], [50726,"21","2012-04-21T22:00:00","428.22"], [50727,"21","2012-04-22T00:00:00","428.22"], [50728,"21","2012-04-22T02:00:00","428.21"], [50729,"21","2012-04-22T04:00:00","428.2"], [50730,"21","2012-04-22T06:00:00","428.21"], [50731,"21","2012-04-22T08:00:00","428.21"], [50732,"21","2012-04-22T10:00:00","428.21"], [50733,"21","2012-04-22T12:00:00","428.22"], [50734,"21","2012-04-22T14:00:00","428.22"], [50735,"21","2012-04-22T16:00:00","428.22"], [50736,"21","2012-04-22T18:00:00","428.22"], [50737,"21","2012-04-22T20:00:00","428.22"], [50738,"21","2012-04-22T22:00:00","428.22"], [50739,"21","2012-04-23T00:00:00","428.22"], [50740,"21","2012-04-23T02:00:00","428.21"], [50741,"21","2012-04-23T04:00:00","428.21"], [50742,"21","2012-04-23T06:00:00","428.21"], [50743,"21","2012-04-23T08:00:00","428.22"], [50744,"21","2012-04-23T10:00:00","428.22"], [50745,"21","2012-04-23T12:00:00","428.22"], [50746,"21","2012-04-23T14:00:00","428.22"], [50747,"21","2012-04-23T16:00:00","428.23"], [50748,"21","2012-04-23T18:00:00","428.23"], [50749,"21","2012-04-23T20:00:00","428.23"], [50750,"21","2012-04-23T22:00:00","428.23"], [50751,"21","2012-04-24T00:00:00","428.23"], [50752,"21","2012-04-24T02:00:00","428.22"], [50753,"21","2012-04-24T04:00:00","428.21"], [50754,"21","2012-04-24T06:00:00","428.22"], [50755,"21","2012-04-24T08:00:00","428.22"], [50756,"21","2012-04-24T10:00:00","428.22"], [50757,"21","2012-04-24T12:00:00","428.22"], [50758,"21","2012-04-24T14:00:00","428.23"], [50759,"21","2012-04-24T16:00:00","428.23"], [50760,"21","2012-04-24T18:00:00","428.23"], [50761,"21","2012-04-24T20:00:00","428.23"], [50762,"21","2012-04-24T22:00:00","428.23"], [50763,"21","2012-04-25T00:00:00","428.23"], [50764,"21","2012-04-25T02:00:00","428.22"], [50765,"21","2012-04-25T04:00:00","428.22"], [50766,"21","2012-04-25T06:00:00","428.22"], [50767,"21","2012-04-25T08:00:00","428.22"], [50768,"21","2012-04-25T10:00:00","428.23"], [50769,"21","2012-04-25T12:00:00","428.23"], [50770,"21","2012-04-25T14:00:00","428.23"], [50771,"21","2012-04-25T16:00:00","428.23"], [50772,"21","2012-04-25T18:00:00","428.23"], [50773,"21","2012-04-25T20:00:00","428.23"], [50774,"21","2012-04-25T22:00:00","428.24"], [50775,"21","2012-04-26T00:00:00","428.24"], [50776,"21","2012-04-26T02:00:00","428.22"], [50777,"21","2012-04-26T04:00:00","428.22"], [50778,"21","2012-04-26T06:00:00","428.22"], [50779,"21","2012-04-26T08:00:00","428.22"], [50780,"21","2012-04-26T10:00:00","428.22"], [50781,"21","2012-04-26T12:00:00","428.23"], [50782,"21","2012-04-26T14:00:00","428.23"], [50783,"21","2012-04-26T16:00:00","428.23"], [50784,"21","2012-04-26T18:00:00","428.23"], [50785,"21","2012-04-26T20:00:00","428.24"], [50786,"21","2012-04-26T22:00:00","428.23"], [50787,"21","2012-04-27T00:00:00","428.23"], [50788,"21","2012-04-27T02:00:00","428.22"], [50789,"21","2012-04-27T04:00:00","428.21"], [50790,"21","2012-04-27T06:00:00","428.22"], [50791,"21","2012-04-27T08:00:00","428.22"], [50792,"21","2012-04-27T10:00:00","428.22"], [50793,"21","2012-04-27T12:00:00","428.23"], [50794,"21","2012-04-27T14:00:00","428.23"], [50795,"21","2012-04-27T16:00:00","428.23"], [50796,"21","2012-04-27T18:00:00","428.23"], [50797,"21","2012-04-27T20:00:00","428.24"], [50798,"21","2012-04-27T22:00:00","428.24"], [50799,"21","2012-04-28T00:00:00","428.24"], [50800,"21","2012-04-28T02:00:00","428.22"], [50801,"21","2012-04-28T04:00:00","428.22"], [50802,"21","2012-04-28T06:00:00","428.22"], [50803,"21","2012-04-28T08:00:00","428.22"], [50804,"21","2012-04-28T10:00:00","428.22"], [50805,"21","2012-04-28T12:00:00","428.23"], [50806,"21","2012-04-28T14:00:00","428.23"], [50807,"21","2012-04-28T16:00:00","428.24"], [50808,"21","2012-04-28T18:00:00","428.24"], [50809,"21","2012-04-28T20:00:00","428.24"], [50810,"21","2012-04-28T22:00:00","428.24"], [50811,"21","2012-04-29T00:00:00","428.24"], [50812,"21","2012-04-29T02:00:00","428.23"], [50813,"21","2012-04-29T04:00:00","428.23"], [50814,"21","2012-04-29T06:00:00","428.23"], [50815,"21","2012-04-29T08:00:00","428.23"], [50816,"21","2012-04-29T10:00:00","428.24"], [50817,"21","2012-04-29T12:00:00","428.24"], [50818,"21","2012-04-29T14:00:00","428.24"], [50819,"21","2012-04-29T16:00:00","428.24"], [50820,"21","2012-04-29T18:00:00","428.25"], [50821,"21","2012-04-29T20:00:00","428.25"], [50822,"21","2012-04-29T22:00:00","428.25"], [50823,"21","2012-04-30T00:00:00","428.25"], [50824,"21","2012-04-30T02:00:00","428.24"], [50825,"21","2012-04-30T04:00:00","428.23"], [50826,"21","2012-04-30T06:00:00","428.23"], [50827,"21","2012-04-30T08:00:00","428.24"], [50828,"21","2012-04-30T10:00:00","428.24"], [50829,"21","2012-04-30T12:00:00","428.25"], [50830,"21","2012-04-30T14:00:00","428.25"], [50831,"21","2012-04-30T16:00:00","428.25"], [50832,"21","2012-04-30T18:00:00","428.25"], [50833,"21","2012-04-30T20:00:00","428.25"], [50834,"21","2012-04-30T22:00:00","428.25"], [50835,"21","2012-05-01T00:00:00","428.24"], [50836,"21","2012-05-01T02:00:00","428.23"], [50837,"21","2012-05-01T04:00:00","428.23"], [50838,"21","2012-05-01T06:00:00","428.23"], [50839,"21","2012-05-01T08:00:00","428.23"], [50840,"21","2012-05-01T10:00:00","428.23"], [50841,"21","2012-05-01T12:00:00","428.23"], [50842,"21","2012-05-01T14:00:00","428.23"], [50843,"21","2012-05-01T16:00:00","428.23"], [50844,"21","2012-05-01T18:00:00","428.23"], [50845,"21","2012-05-01T20:00:00","428.24"], [50846,"21","2012-05-01T22:00:00","428.24"], [50847,"21","2012-05-02T00:00:00","428.23"], [50848,"21","2012-05-02T02:00:00","428.24"], [50849,"21","2012-05-02T04:00:00","428.22"], [50850,"21","2012-05-02T06:00:00","428.22"], [50851,"21","2012-05-02T08:00:00","428.23"], [50852,"21","2012-05-02T10:00:00","428.23"], [50853,"21","2012-05-02T12:00:00","428.23"], [50854,"21","2012-05-02T14:00:00","428.24"], [50855,"21","2012-05-02T16:00:00","428.24"], [50856,"21","2012-05-02T18:00:00","428.24"], [50857,"21","2012-05-02T20:00:00","428.24"], [50858,"21","2012-05-02T22:00:00","428.25"], [50859,"21","2012-05-03T00:00:00","428.24"], [50860,"21","2012-05-03T02:00:00","428.23"], [50861,"21","2012-05-03T04:00:00","428.22"], [50862,"21","2012-05-03T06:00:00","428.22"], [50863,"21","2012-05-03T08:00:00","428.23"], [50864,"21","2012-05-03T10:00:00","428.23"], [50865,"21","2012-05-03T12:00:00","428.23"], [50866,"21","2012-05-03T14:00:00","428.24"], [50867,"21","2012-05-03T16:00:00","428.24"], [50868,"21","2012-05-03T18:00:00","428.24"], [50869,"21","2012-05-03T20:00:00","428.24"], [50870,"21","2012-05-03T22:00:00","428.24"], [50871,"21","2012-05-04T00:00:00","428.24"], [50872,"21","2012-05-04T02:00:00","428.23"], [50873,"21","2012-05-04T04:00:00","428.22"], [50874,"21","2012-05-04T06:00:00","428.22"], [50875,"21","2012-05-04T08:00:00","428.22"], [50876,"21","2012-05-04T10:00:00","428.23"], [50877,"21","2012-05-04T12:00:00","428.23"], [50878,"21","2012-05-04T14:00:00","428.24"], [50879,"21","2012-05-04T16:00:00","428.24"], [50880,"21","2012-05-04T18:00:00","428.24"], [50881,"21","2012-05-04T20:00:00","428.24"], [50882,"21","2012-05-04T22:00:00","428.25"], [50883,"21","2012-05-05T00:00:00","428.24"], [50884,"21","2012-05-05T02:00:00","428.23"], [50885,"21","2012-05-05T04:00:00","428.22"], [50886,"21","2012-05-05T06:00:00","428.23"], [50887,"21","2012-05-05T08:00:00","428.24"], [50888,"21","2012-05-05T10:00:00","428.24"], [50889,"21","2012-05-05T12:00:00","428.25"], [50890,"21","2012-05-05T14:00:00","428.25"], [50891,"21","2012-05-05T16:00:00","428.25"], [50892,"21","2012-05-05T18:00:00","428.25"], [50893,"21","2012-05-05T20:00:00","428.26"], [50894,"21","2012-05-05T22:00:00","428.26"], [50895,"21","2012-05-06T00:00:00","428.26"], [50896,"21","2012-05-06T02:00:00","428.25"], [50897,"21","2012-05-06T04:00:00","428.25"], [50898,"21","2012-05-06T06:00:00","428.25"], [50899,"21","2012-05-06T08:00:00","428.26"], [50900,"21","2012-05-06T10:00:00","428.26"], [50901,"21","2012-05-06T12:00:00","428.26"], [50902,"21","2012-05-06T14:00:00","428.26"], [50903,"21","2012-05-06T16:00:00","428.27"], [50904,"21","2012-05-06T18:00:00","428.27"], [50905,"21","2012-05-06T20:00:00","428.28"], [50906,"21","2012-05-06T22:00:00","428.29"], [50907,"21","2012-05-07T00:00:00","428.29"], [50908,"21","2012-05-07T02:00:00","428.28"], [50909,"21","2012-05-07T04:00:00","428.28"], [50910,"21","2012-05-07T06:00:00","428.28"], [50911,"21","2012-05-07T08:00:00","428.28"], [50912,"21","2012-05-07T10:00:00","428.29"], [50913,"21","2012-05-07T12:00:00","428.29"], [50914,"21","2012-05-07T14:00:00","428.29"], [50915,"21","2012-05-07T16:00:00","428.29"], [50916,"21","2012-05-07T18:00:00","428.29"], [50917,"21","2012-05-07T20:00:00","428.29"], [50918,"21","2012-05-07T22:00:00","428.29"], [50919,"21","2012-05-08T00:00:00","428.28"], [50920,"21","2012-05-08T02:00:00","428.27"], [50921,"21","2012-05-08T04:00:00","428.26"], [50922,"21","2012-05-08T06:00:00","428.27"], [50923,"21","2012-05-08T08:00:00","428.27"], [50924,"21","2012-05-08T10:00:00","428.27"], [50925,"21","2012-05-08T12:00:00","428.28"], [50926,"21","2012-05-08T14:00:00","428.28"], [50927,"21","2012-05-08T16:00:00","428.28"], [50928,"21","2012-05-08T18:00:00","428.28"], [50929,"21","2012-05-08T20:00:00","428.28"], [50930,"21","2012-05-08T22:00:00","428.28"], [50931,"21","2012-05-09T00:00:00","428.28"], [50932,"21","2012-05-09T02:00:00","428.27"], [50933,"21","2012-05-09T04:00:00","428.26"], [50934,"21","2012-05-09T06:00:00","428.26"], [50935,"21","2012-05-09T08:00:00","428.27"], [50936,"21","2012-05-09T10:00:00","428.27"], [50937,"21","2012-05-09T12:00:00","428.27"], [50938,"21","2012-05-09T14:00:00","428.27"], [50939,"21","2012-05-09T16:00:00","428.28"], [50940,"21","2012-05-09T18:00:00","428.28"], [50941,"21","2012-05-09T20:00:00","428.28"], [50942,"21","2012-05-09T22:00:00","428.27"], [50943,"21","2012-05-10T00:00:00","428.26"], [50944,"21","2012-05-10T02:00:00","428.26"], [50945,"21","2012-05-10T04:00:00","428.25"], [50946,"21","2012-05-10T06:00:00","428.25"], [50947,"21","2012-05-10T08:00:00","428.26"], [50948,"21","2012-05-10T10:00:00","428.26"], [50949,"21","2012-05-10T12:00:00","428.26"], [50950,"21","2012-05-10T14:00:00","428.27"], [50951,"21","2012-05-10T16:00:00","428.27"], [50952,"21","2012-05-10T18:00:00","428.27"], [50953,"21","2012-05-10T20:00:00","428.26"], [50954,"21","2012-05-10T22:00:00","428.26"], [50955,"21","2012-05-11T00:00:00","428.25"], [50956,"21","2012-05-11T02:00:00","428.25"], [50957,"21","2012-05-11T04:00:00","428.24"], [50958,"21","2012-05-11T06:00:00","428.24"], [50959,"21","2012-05-11T08:00:00","428.25"], [50960,"21","2012-05-11T10:00:00","428.25"], [50961,"21","2012-05-11T12:00:00","428.26"], [50962,"21","2012-05-11T14:00:00","428.26"], [50963,"21","2012-05-11T16:00:00","428.26"], [50964,"21","2012-05-11T18:00:00","428.26"], [50965,"21","2012-05-11T20:00:00","428.26"], [50966,"21","2012-05-11T22:00:00","428.25"], [50967,"21","2012-05-12T00:00:00","428.25"], [50968,"21","2012-05-12T02:00:00","428.24"], [50969,"21","2012-05-12T04:00:00","428.24"], [50970,"21","2012-05-12T06:00:00","428.24"], [50971,"21","2012-05-12T08:00:00","428.25"], [50972,"21","2012-05-12T10:00:00","428.26"], [50973,"21","2012-05-12T12:00:00","428.28"], [50974,"21","2012-05-12T14:00:00","428.28"], [50975,"21","2012-05-12T16:00:00","428.29"], [50976,"21","2012-05-12T18:00:00","428.29"], [50977,"21","2012-05-12T20:00:00","428.3"], [50978,"21","2012-05-12T22:00:00","428.3"], [50979,"21","2012-05-13T00:00:00","428.29"], [50980,"21","2012-05-13T02:00:00","428.29"], [50981,"21","2012-05-13T04:00:00","428.28"], [50982,"21","2012-05-13T06:00:00","428.28"], [50983,"21","2012-05-13T08:00:00","428.29"], [50984,"21","2012-05-13T10:00:00","428.29"], [50985,"21","2012-05-13T12:00:00","428.29"], [50986,"21","2012-05-13T14:00:00","428.3"], [50987,"21","2012-05-13T16:00:00","428.3"], [50988,"21","2012-05-13T18:00:00","428.3"], [50989,"21","2012-05-13T20:00:00","428.3"], [50990,"21","2012-05-13T22:00:00","428.3"], [50991,"21","2012-05-14T00:00:00","428.3"], [50992,"21","2012-05-14T02:00:00","428.29"], [50993,"21","2012-05-14T04:00:00","428.29"], [50994,"21","2012-05-14T06:00:00","428.29"], [50995,"21","2012-05-14T08:00:00","428.3"], [50996,"21","2012-05-14T10:00:00","428.3"], [50997,"21","2012-05-14T12:00:00","428.3"], [50998,"21","2012-05-14T14:00:00","428.3"], [50999,"21","2012-05-14T16:00:00","428.31"], [51000,"21","2012-05-14T18:00:00","428.31"], [51001,"21","2012-05-14T20:00:00","428.31"], [51002,"21","2012-05-14T22:00:00","428.31"], [51003,"21","2012-05-15T00:00:00","428.3"], [51004,"21","2012-05-15T02:00:00","428.29"], [51005,"21","2012-05-15T04:00:00","428.28"], [51006,"21","2012-05-15T06:00:00","428.29"], [51007,"21","2012-05-15T08:00:00","428.29"], [51008,"21","2012-05-15T10:00:00","428.29"], [51009,"21","2012-05-15T12:00:00","428.29"], [51010,"21","2012-05-15T14:00:00","428.3"], [51011,"21","2012-05-15T16:00:00","428.29"], [51012,"21","2012-05-15T18:00:00","428.3"], [51013,"21","2012-05-15T20:00:00","428.3"], [51014,"21","2012-05-15T22:00:00","428.29"], [51015,"21","2012-05-16T00:00:00","428.28"], [51016,"21","2012-05-16T02:00:00","428.28"], [51017,"21","2012-05-16T04:00:00","428.27"], [51018,"21","2012-05-16T06:00:00","428.27"], [51019,"21","2012-05-16T08:00:00","428.28"], [51020,"21","2012-05-16T10:00:00","428.28"], [51021,"21","2012-05-16T12:00:00","428.28"], [51022,"21","2012-05-16T14:00:00","428.28"], [51023,"21","2012-05-16T16:00:00","428.29"], [51024,"21","2012-05-16T18:00:00","428.29"], [51025,"21","2012-05-16T20:00:00","428.3"], [51026,"21","2012-05-16T22:00:00","428.29"], [51027,"21","2012-05-17T00:00:00","428.28"], [51028,"21","2012-05-17T02:00:00","428.28"], [51029,"21","2012-05-17T04:00:00","428.27"], [51030,"21","2012-05-17T06:00:00","428.27"], [51031,"21","2012-05-17T08:00:00","428.28"], [51032,"21","2012-05-17T10:00:00","428.28"], [51033,"21","2012-05-17T12:00:00","428.29"], [51034,"21","2012-05-17T14:00:00","428.29"], [51035,"21","2012-05-17T16:00:00","428.29"], [51036,"21","2012-05-17T18:00:00","428.3"], [51037,"21","2012-05-17T20:00:00","428.3"], [51038,"21","2012-05-17T22:00:00","428.3"], [51039,"21","2012-05-18T00:00:00","428.29"], [51040,"21","2012-05-18T02:00:00","428.29"], [51041,"21","2012-05-18T04:00:00","428.28"], [51042,"21","2012-05-18T06:00:00","428.29"], [51043,"21","2012-05-18T08:00:00","428.29"], [51044,"21","2012-05-18T10:00:00","428.29"], [51045,"21","2012-05-18T12:00:00","428.3"], [51046,"21","2012-05-18T14:00:00","428.3"], [51047,"21","2012-05-18T16:00:00","428.3"], [51048,"21","2012-05-18T18:00:00","428.3"], [51049,"21","2012-05-18T20:00:00","428.3"], [51050,"21","2012-05-18T22:00:00","428.31"], [51051,"21","2012-05-19T00:00:00","428.3"], [51052,"21","2012-05-19T02:00:00","428.3"], [51053,"21","2012-05-19T04:00:00","428.29"], [51054,"21","2012-05-19T06:00:00","428.29"], [51055,"21","2012-05-19T08:00:00","428.3"], [51056,"21","2012-05-19T10:00:00","428.3"], [51057,"21","2012-05-19T12:00:00","428.3"], [51058,"21","2012-05-19T14:00:00","428.31"], [51059,"21","2012-05-19T16:00:00","428.31"], [51060,"21","2012-05-19T18:00:00","428.31"], [51061,"21","2012-05-19T20:00:00","428.31"], [51062,"21","2012-05-19T22:00:00","428.31"], [51063,"21","2012-05-20T00:00:00","428.31"], [51064,"21","2012-05-20T02:00:00","428.3"], [51065,"21","2012-05-20T04:00:00","428.3"], [51066,"21","2012-05-20T06:00:00","428.3"], [51067,"21","2012-05-20T08:00:00","428.3"], [51068,"21","2012-05-20T10:00:00","428.31"], [51069,"21","2012-05-20T12:00:00","428.31"], [51070,"21","2012-05-20T14:00:00","428.31"], [51071,"21","2012-05-20T16:00:00","428.31"], [51072,"21","2012-05-20T18:00:00","428.32"], [51073,"21","2012-05-20T20:00:00","428.32"], [51074,"21","2012-05-20T22:00:00","428.32"], [51075,"21","2012-05-21T00:00:00","428.31"], [51076,"21","2012-05-21T02:00:00","428.31"], [51077,"21","2012-05-21T04:00:00","428.3"], [51078,"21","2012-05-21T06:00:00","428.31"], [51079,"21","2012-05-21T08:00:00","428.31"], [51080,"21","2012-05-21T10:00:00","428.31"], [51081,"21","2012-05-21T12:00:00","428.32"], [51082,"21","2012-05-21T14:00:00","428.32"], [51083,"21","2012-05-21T16:00:00","428.32"], [51084,"21","2012-05-21T18:00:00","428.32"], [51085,"21","2012-05-21T20:00:00","428.31"], [51086,"21","2012-05-21T22:00:00","428.32"], [51087,"21","2012-05-22T00:00:00","428.32"], [51088,"21","2012-05-22T02:00:00","428.32"], [51089,"21","2012-05-22T04:00:00","428.32"], [51090,"21","2012-05-22T06:00:00","428.33"], [51091,"21","2012-05-22T08:00:00","428.33"], [51092,"21","2012-05-22T10:00:00","428.33"], [51093,"21","2012-05-22T12:00:00","428.33"], [51094,"21","2012-05-22T14:00:00","428.33"], [51095,"21","2012-05-22T16:00:00","428.33"], [51096,"21","2012-05-22T18:00:00","428.33"], [51097,"21","2012-05-22T20:00:00","428.33"], [51098,"21","2012-05-22T22:00:00","428.33"], [51099,"21","2012-05-23T00:00:00","428.33"], [51100,"21","2012-05-23T02:00:00","428.33"], [51101,"21","2012-05-23T04:00:00","428.34"], [51102,"21","2012-05-23T06:00:00","428.36"], [51103,"21","2012-05-23T08:00:00","428.37"], [51104,"21","2012-05-23T10:00:00","428.37"], [51105,"21","2012-05-23T12:00:00","428.39"], [51106,"21","2012-05-23T14:00:00","428.4"], [51107,"21","2012-05-23T16:00:00","428.4"], [51108,"21","2012-05-23T18:00:00","428.39"], [51109,"21","2012-05-23T20:00:00","428.38"], [51110,"21","2012-05-23T22:00:00","428.38"], [51111,"21","2012-05-24T00:00:00","428.37"], [51112,"21","2012-05-24T02:00:00","428.37"], [51113,"21","2012-05-24T04:00:00","428.36"], [51114,"21","2012-05-24T06:00:00","428.36"], [51115,"21","2012-05-24T08:00:00","428.36"], [51116,"21","2012-05-24T10:00:00","428.36"], [51117,"21","2012-05-24T12:00:00","428.37"], [51118,"21","2012-05-24T14:00:00","428.37"], [51119,"21","2012-05-24T16:00:00","428.37"], [51120,"21","2012-05-24T18:00:00","428.37"], [51121,"21","2012-05-24T20:00:00","428.36"], [51122,"21","2012-05-24T22:00:00","428.36"], [51123,"21","2012-05-25T00:00:00","428.35"], [51124,"21","2012-05-25T02:00:00","428.35"], [51125,"21","2012-05-25T04:00:00","428.34"], [51126,"21","2012-05-25T06:00:00","428.34"], [51127,"21","2012-05-25T08:00:00","428.35"], [51128,"21","2012-05-25T10:00:00","428.35"], [51129,"21","2012-05-25T12:00:00","428.35"], [51130,"21","2012-05-25T14:00:00","428.35"], [51131,"21","2012-05-25T16:00:00","428.36"], [51132,"21","2012-05-25T18:00:00","428.36"], [51133,"21","2012-05-25T20:00:00","428.36"], [51134,"21","2012-05-25T22:00:00","428.35"], [51135,"21","2012-05-26T00:00:00","428.34"], [51136,"21","2012-05-26T02:00:00","428.34"], [51137,"21","2012-05-26T04:00:00","428.34"], [51138,"21","2012-05-26T06:00:00","428.34"], [51139,"21","2012-05-26T08:00:00","428.34"], [51140,"21","2012-05-26T10:00:00","428.35"], [51141,"21","2012-05-26T12:00:00","428.35"], [51142,"21","2012-05-26T14:00:00","428.35"], [51143,"21","2012-05-26T16:00:00","428.35"], [51144,"21","2012-05-26T18:00:00","428.35"], [51145,"21","2012-05-26T20:00:00","428.35"], [51146,"21","2012-05-26T22:00:00","428.35"], [51147,"21","2012-05-27T00:00:00","428.35"], [51148,"21","2012-05-27T02:00:00","428.34"], [51149,"21","2012-05-27T04:00:00","428.34"], [51150,"21","2012-05-27T06:00:00","428.34"], [51151,"21","2012-05-27T08:00:00","428.35"], [51152,"21","2012-05-27T10:00:00","428.35"], [51153,"21","2012-05-27T12:00:00","428.35"], [51154,"21","2012-05-27T14:00:00","428.35"], [51155,"21","2012-05-27T16:00:00","428.35"], [51156,"21","2012-05-27T18:00:00","428.36"], [51157,"21","2012-05-27T20:00:00","428.36"], [51158,"21","2012-05-27T22:00:00","428.36"], [51159,"21","2012-05-28T00:00:00","428.35"], [51160,"21","2012-05-28T02:00:00","428.35"], [51161,"21","2012-05-28T04:00:00","428.34"], [51162,"21","2012-05-28T06:00:00","428.35"], [51163,"21","2012-05-28T08:00:00","428.35"], [51164,"21","2012-05-28T10:00:00","428.35"], [51165,"21","2012-05-28T12:00:00","428.36"], [51166,"21","2012-05-28T14:00:00","428.36"], [51167,"21","2012-05-28T16:00:00","428.36"], [51168,"21","2012-05-28T18:00:00","428.36"], [51169,"21","2012-05-28T20:00:00","428.36"], [51170,"21","2012-05-28T22:00:00","428.36"], [51171,"21","2012-05-29T00:00:00","428.36"], [51172,"21","2012-05-29T02:00:00","428.35"], [51173,"21","2012-05-29T04:00:00","428.35"], [51174,"21","2012-05-29T06:00:00","428.35"], [51175,"21","2012-05-29T08:00:00","428.35"], [51176,"21","2012-05-29T10:00:00","428.36"], [51177,"21","2012-05-29T12:00:00","428.36"], [51178,"21","2012-05-29T14:00:00","428.36"], [51179,"21","2012-05-29T16:00:00","428.36"], [51180,"21","2012-05-29T18:00:00","428.36"], [51181,"21","2012-05-29T20:00:00","428.35"], [51182,"21","2012-05-29T22:00:00","428.35"], [51183,"21","2012-05-30T00:00:00","428.34"], [51184,"21","2012-05-30T02:00:00","428.33"], [51185,"21","2012-05-30T04:00:00","428.33"], [51186,"21","2012-05-30T06:00:00","428.33"], [51187,"21","2012-05-30T08:00:00","428.33"], [51188,"21","2012-05-30T10:00:00","428.34"], [51189,"21","2012-05-30T12:00:00","428.34"], [51190,"21","2012-05-30T14:00:00","428.34"], [51191,"21","2012-05-30T16:00:00","428.35"], [51192,"21","2012-05-30T18:00:00","428.34"], [51193,"21","2012-05-30T20:00:00","428.34"], [51194,"21","2012-05-30T22:00:00","428.33"], [51195,"21","2012-05-31T00:00:00","428.33"], [51196,"21","2012-05-31T02:00:00","428.32"], [51197,"21","2012-05-31T04:00:00","428.32"], [51198,"21","2012-05-31T06:00:00","428.32"], [51199,"21","2012-05-31T08:00:00","428.33"], [51200,"21","2012-05-31T10:00:00","428.33"], [51201,"21","2012-05-31T12:00:00","428.33"], [51202,"21","2012-05-31T14:00:00","428.34"], [51203,"21","2012-05-31T16:00:00","428.34"], [51204,"21","2012-05-31T18:00:00","428.34"], [51205,"21","2012-05-31T20:00:00","428.34"], [51206,"21","2012-05-31T22:00:00","428.34"], [51207,"21","2012-06-01T00:00:00","428.33"], [51208,"21","2012-06-01T02:00:00","428.32"], [51209,"21","2012-06-01T04:00:00","428.32"], [51210,"21","2012-06-01T06:00:00","428.32"], [51211,"21","2012-06-01T08:00:00","428.32"], [51212,"21","2012-06-01T10:00:00","428.33"], [51213,"21","2012-06-01T12:00:00","428.33"], [51214,"21","2012-06-01T14:00:00","428.33"], [51215,"21","2012-06-01T16:00:00","428.34"], [51216,"21","2012-06-01T18:00:00","428.34"], [51217,"21","2012-06-01T20:00:00","428.34"], [51218,"21","2012-06-01T22:00:00","428.34"], [51219,"21","2012-06-02T00:00:00","428.33"], [51220,"21","2012-06-02T02:00:00","428.32"], [51221,"21","2012-06-02T04:00:00","428.32"], [51222,"21","2012-06-02T06:00:00","428.32"], [51223,"21","2012-06-02T08:00:00","428.32"], [51224,"21","2012-06-02T10:00:00","428.33"], [51225,"21","2012-06-02T12:00:00","428.33"], [51226,"21","2012-06-02T14:00:00","428.33"], [51227,"21","2012-06-02T16:00:00","428.33"], [51228,"21","2012-06-02T18:00:00","428.34"], [51229,"21","2012-06-02T20:00:00","428.34"], [51230,"21","2012-06-02T22:00:00","428.34"], [51231,"21","2012-06-03T00:00:00","428.33"], [51232,"21","2012-06-03T02:00:00","428.32"], [51233,"21","2012-06-03T04:00:00","428.32"], [51234,"21","2012-06-03T06:00:00","428.32"], [51235,"21","2012-06-03T08:00:00","428.33"], [51236,"21","2012-06-03T10:00:00","428.33"], [51237,"21","2012-06-03T12:00:00","428.33"], [51238,"21","2012-06-03T14:00:00","428.33"], [51239,"21","2012-06-03T16:00:00","428.35"], [51240,"21","2012-06-03T18:00:00","428.35"], [51241,"21","2012-06-03T20:00:00","428.36"], [51242,"21","2012-06-03T22:00:00","428.37"], [51243,"21","2012-06-04T00:00:00","428.36"], [51244,"21","2012-06-04T02:00:00","428.36"], [51245,"21","2012-06-04T04:00:00","428.37"], [51246,"21","2012-06-04T06:00:00","428.43"], [51247,"21","2012-06-04T08:00:00","428.44"], [51248,"21","2012-06-04T10:00:00","428.44"], [51249,"21","2012-06-04T12:00:00","428.44"], [51250,"21","2012-06-04T14:00:00","428.44"], [51251,"21","2012-06-04T16:00:00","428.44"], [51252,"21","2012-06-04T18:00:00","428.43"], [51253,"21","2012-06-04T20:00:00","428.43"], [51254,"21","2012-06-04T22:00:00","428.43"], [51255,"21","2012-06-05T00:00:00","428.42"], [51256,"21","2012-06-05T02:00:00","428.4"], [51257,"21","2012-06-05T04:00:00","428.4"], [51258,"21","2012-06-05T06:00:00","428.41"], [51259,"21","2012-06-05T08:00:00","428.41"], [51260,"21","2012-06-05T10:00:00","428.41"], [51261,"21","2012-06-05T12:00:00","428.41"], [51262,"21","2012-06-05T14:00:00","428.41"], [51263,"21","2012-06-05T16:00:00","428.41"], [51264,"21","2012-06-05T18:00:00","428.4"], [51265,"21","2012-06-05T20:00:00","428.41"], [51266,"21","2012-06-05T22:00:00","428.41"], [51267,"21","2012-06-06T00:00:00","428.4"], [51268,"21","2012-06-06T02:00:00","428.39"], [51269,"21","2012-06-06T04:00:00","428.38"], [51270,"21","2012-06-06T06:00:00","428.38"], [51271,"21","2012-06-06T08:00:00","428.38"], [51272,"21","2012-06-06T10:00:00","428.39"], [51273,"21","2012-06-06T12:00:00","428.39"], [51274,"21","2012-06-06T14:00:00","428.39"], [51275,"21","2012-06-06T16:00:00","428.39"], [51276,"21","2012-06-06T18:00:00","428.39"], [51277,"21","2012-06-06T20:00:00","428.39"], [51278,"21","2012-06-06T22:00:00","428.39"], [51279,"21","2012-06-07T00:00:00","428.38"], [51280,"21","2012-06-07T02:00:00","428.37"], [51281,"21","2012-06-07T04:00:00","428.37"], [51282,"21","2012-06-07T06:00:00","428.37"], [51283,"21","2012-06-07T08:00:00","428.37"], [51284,"21","2012-06-07T10:00:00","428.38"], [51285,"21","2012-06-07T12:00:00","428.38"], [51286,"21","2012-06-07T14:00:00","428.38"], [51287,"21","2012-06-07T16:00:00","428.39"], [51288,"21","2012-06-07T18:00:00","428.38"], [51289,"21","2012-06-07T20:00:00","428.56"], [51290,"21","2012-06-07T22:00:00","428.67"], [51291,"21","2012-06-08T00:00:00","428.72"], [51292,"21","2012-06-08T02:00:00","428.69"], [51293,"21","2012-06-08T04:00:00","428.71"], [51294,"21","2012-06-08T06:00:00","428.7"], [51295,"21","2012-06-08T08:00:00","428.68"], [51296,"21","2012-06-08T10:00:00","428.66"], [51297,"21","2012-06-08T12:00:00","428.67"], [51298,"21","2012-06-08T14:00:00","428.71"], [51299,"21","2012-06-08T16:00:00","428.71"], [51300,"21","2012-06-08T18:00:00","428.7"], [51301,"21","2012-06-08T20:00:00","428.69"], [51302,"21","2012-06-08T22:00:00","428.67"], [51303,"21","2012-06-09T00:00:00","428.66"], [51304,"21","2012-06-09T02:00:00","428.64"], [51305,"21","2012-06-09T04:00:00","428.62"], [51306,"21","2012-06-09T06:00:00","428.62"], [51307,"21","2012-06-09T08:00:00","428.61"], [51308,"21","2012-06-09T10:00:00","428.6"], [51309,"21","2012-06-09T12:00:00","428.6"], [51310,"21","2012-06-09T14:00:00","428.59"], [51311,"21","2012-06-09T16:00:00","428.59"], [51312,"21","2012-06-09T18:00:00","428.58"], [51313,"21","2012-06-09T20:00:00","428.58"], [51314,"21","2012-06-09T22:00:00","428.57"], [51315,"21","2012-06-10T00:00:00","428.57"], [51316,"21","2012-06-10T02:00:00","428.57"], [51317,"21","2012-06-10T04:00:00","428.57"], [51318,"21","2012-06-10T06:00:00","428.57"], [51319,"21","2012-06-10T08:00:00","428.58"], [51320,"21","2012-06-10T10:00:00","428.58"], [51321,"21","2012-06-10T12:00:00","428.58"], [51322,"21","2012-06-10T14:00:00","428.58"], [51323,"21","2012-06-10T16:00:00","428.57"], [51324,"21","2012-06-10T18:00:00","428.57"], [51325,"21","2012-06-10T20:00:00","428.57"], [51326,"21","2012-06-10T22:00:00","428.57"], [51327,"21","2012-06-11T00:00:00","428.56"], [51328,"21","2012-06-11T02:00:00","428.55"], [51329,"21","2012-06-11T04:00:00","428.55"], [51330,"21","2012-06-11T06:00:00","428.55"], [51331,"21","2012-06-11T08:00:00","428.55"], [51332,"21","2012-06-11T10:00:00","428.56"], [51333,"21","2012-06-11T12:00:00","428.58"], [51334,"21","2012-06-11T14:00:00","428.61"], [51335,"21","2012-06-11T16:00:00","428.62"], [51336,"21","2012-06-11T18:00:00","428.61"], [51337,"21","2012-06-11T20:00:00","428.61"], [51338,"21","2012-06-11T22:00:00","428.61"], [51339,"21","2012-06-12T00:00:00","428.59"], [51340,"21","2012-06-12T02:00:00","428.58"], [51341,"21","2012-06-12T04:00:00","428.58"], [51342,"21","2012-06-12T06:00:00","428.66"], [51343,"21","2012-06-12T08:00:00","428.72"], [51344,"21","2012-06-12T10:00:00","428.74"], [51345,"21","2012-06-12T12:00:00","428.75"], [51346,"21","2012-06-12T14:00:00","428.76"], [51347,"21","2012-06-12T16:00:00","428.74"], [51348,"21","2012-06-12T18:00:00","428.73"], [51349,"21","2012-06-12T20:00:00","428.72"], [51350,"21","2012-06-12T22:00:00","428.71"], [51351,"21","2012-06-13T00:00:00","428.7"], [51352,"21","2012-06-13T02:00:00","428.68"], [51353,"21","2012-06-13T04:00:00","428.67"], [51354,"21","2012-06-13T06:00:00","428.66"], [51355,"21","2012-06-13T08:00:00","428.66"], [51356,"21","2012-06-13T10:00:00","428.65"], [51357,"21","2012-06-13T12:00:00","428.65"], [51358,"21","2012-06-13T14:00:00","428.64"], [51359,"21","2012-06-13T16:00:00","428.63"], [51360,"21","2012-06-13T18:00:00","428.64"], [51361,"21","2012-06-13T20:00:00","428.64"], [51362,"21","2012-06-13T22:00:00","428.63"], [51363,"21","2012-06-14T00:00:00","428.63"], [51364,"21","2012-06-14T02:00:00","428.62"], [51365,"21","2012-06-14T04:00:00","428.62"], [51366,"21","2012-06-14T06:00:00","428.62"], [51367,"21","2012-06-14T08:00:00","428.62"], [51368,"21","2012-06-14T10:00:00","428.61"], [51369,"21","2012-06-14T12:00:00","428.61"], [51370,"21","2012-06-14T14:00:00","428.61"], [51371,"21","2012-06-14T16:00:00","428.61"], [51372,"21","2012-06-14T18:00:00","428.61"], [51373,"21","2012-06-14T20:00:00","428.6"], [51374,"21","2012-06-14T22:00:00","428.6"], [51375,"21","2012-06-15T00:00:00","428.59"], [51376,"21","2012-06-15T02:00:00","428.59"], [51377,"21","2012-06-15T04:00:00","428.58"], [51378,"21","2012-06-15T06:00:00","428.58"], [51379,"21","2012-06-15T08:00:00","428.58"], [51380,"21","2012-06-15T10:00:00","428.58"], [51381,"21","2012-06-15T12:00:00","428.59"], [51382,"21","2012-06-15T14:00:00","428.58"], [51383,"21","2012-06-15T16:00:00","428.58"], [51384,"21","2012-06-15T18:00:00","428.58"], [51385,"21","2012-06-15T20:00:00","428.58"], [51386,"21","2012-06-15T22:00:00","428.58"], [51387,"21","2012-06-16T00:00:00","428.57"], [51388,"21","2012-06-16T02:00:00","428.57"], [51389,"21","2012-06-16T04:00:00","428.56"], [51390,"21","2012-06-16T06:00:00","428.57"], [51391,"21","2012-06-16T08:00:00","428.57"], [51392,"21","2012-06-16T10:00:00","428.57"], [51393,"21","2012-06-16T12:00:00","428.57"], [51394,"21","2012-06-16T14:00:00","428.57"], [51395,"21","2012-06-16T16:00:00","428.57"], [51396,"21","2012-06-16T18:00:00","428.57"], [51397,"21","2012-06-16T20:00:00","428.57"], [51398,"21","2012-06-16T22:00:00","428.57"], [51399,"21","2012-06-17T00:00:00","428.56"], [51400,"21","2012-06-17T02:00:00","428.56"], [51401,"21","2012-06-17T04:00:00","428.55"], [51402,"21","2012-06-17T06:00:00","428.56"], [51403,"21","2012-06-17T08:00:00","428.56"], [51404,"21","2012-06-17T10:00:00","428.56"], [51405,"21","2012-06-17T12:00:00","428.56"], [51406,"21","2012-06-17T14:00:00","428.56"], [51407,"21","2012-06-17T16:00:00","428.56"], [51408,"21","2012-06-17T18:00:00","428.56"], [51409,"21","2012-06-17T20:00:00","428.56"], [51410,"21","2012-06-17T22:00:00","428.56"], [51411,"21","2012-06-18T00:00:00","428.56"], [51412,"21","2012-06-18T02:00:00","428.55"], [51413,"21","2012-06-18T04:00:00","428.55"], [51414,"21","2012-06-18T06:00:00","428.55"], [51415,"21","2012-06-18T08:00:00","428.56"], [51416,"21","2012-06-18T10:00:00","428.56"], [51417,"21","2012-06-18T12:00:00","428.56"], [51418,"21","2012-06-18T14:00:00","428.56"], [51419,"21","2012-06-18T16:00:00","428.56"], [51420,"21","2012-06-18T18:00:00","428.56"], [51421,"21","2012-06-18T20:00:00","428.56"], [51422,"21","2012-06-18T22:00:00","428.55"], [51423,"21","2012-06-19T00:00:00","428.54"], [51424,"21","2012-06-19T02:00:00","428.54"], [51425,"21","2012-06-19T04:00:00","428.54"], [51426,"21","2012-06-19T06:00:00","428.53"], [51427,"21","2012-06-19T08:00:00","428.54"], [51428,"21","2012-06-19T10:00:00","428.54"], [51429,"21","2012-06-19T12:00:00","428.54"], [51430,"21","2012-06-19T14:00:00","428.54"], [51431,"21","2012-06-19T16:00:00","428.54"], [51432,"21","2012-06-19T18:00:00","428.54"], [51433,"21","2012-06-19T20:00:00","428.55"], [51434,"21","2012-06-19T22:00:00","428.54"], [51435,"21","2012-06-20T00:00:00","428.54"], [51436,"21","2012-06-20T02:00:00","428.53"], [51437,"21","2012-06-20T04:00:00","428.53"], [51438,"21","2012-06-20T06:00:00","428.53"], [51439,"21","2012-06-20T08:00:00","428.53"], [51440,"21","2012-06-20T10:00:00","428.53"], [51441,"21","2012-06-20T12:00:00","428.54"], [51442,"21","2012-06-20T14:00:00","428.54"], [51443,"21","2012-06-20T16:00:00","428.54"], [51444,"21","2012-06-20T18:00:00","428.54"], [51445,"21","2012-06-20T20:00:00","428.54"], [51446,"21","2012-06-20T22:00:00","428.54"], [51447,"21","2012-06-21T00:00:00","428.53"], [51448,"21","2012-06-21T02:00:00","428.53"], [51449,"21","2012-06-21T04:00:00","428.53"], [51450,"21","2012-06-21T06:00:00","428.53"], [51451,"21","2012-06-21T08:00:00","428.53"], [51452,"21","2012-06-21T10:00:00","428.53"], [51453,"21","2012-06-21T12:00:00","428.53"], [51454,"21","2012-06-21T14:00:00","428.53"], [51455,"21","2012-06-21T16:00:00","428.53"], [51456,"21","2012-06-21T18:00:00","428.53"], [51457,"21","2012-06-21T20:00:00","428.53"], [51458,"21","2012-06-21T22:00:00","428.53"], [51459,"21","2012-06-22T00:00:00","428.53"], [51460,"21","2012-06-22T02:00:00","428.52"], [51461,"21","2012-06-22T04:00:00","428.52"], [51462,"21","2012-06-22T06:00:00","428.52"], [51463,"21","2012-06-22T08:00:00","428.52"], [51464,"21","2012-06-22T10:00:00","428.52"], [51465,"21","2012-06-22T12:00:00","428.52"], [51466,"21","2012-06-22T14:00:00","428.52"], [51467,"21","2012-06-22T16:00:00","428.52"], [51468,"21","2012-06-22T18:00:00","428.52"], [51469,"21","2012-06-22T20:00:00","428.52"], [51470,"21","2012-06-22T22:00:00","428.52"], [51471,"21","2012-06-23T00:00:00","428.51"], [51472,"21","2012-06-23T02:00:00","428.51"], [51473,"21","2012-06-23T04:00:00","428.5"], [51474,"21","2012-06-23T06:00:00","428.51"], [51475,"21","2012-06-23T08:00:00","428.51"], [51476,"21","2012-06-23T10:00:00","428.51"], [51477,"21","2012-06-23T12:00:00","428.51"], [51478,"21","2012-06-23T14:00:00","428.51"], [51479,"21","2012-06-23T16:00:00","428.51"], [51480,"21","2012-06-23T18:00:00","428.52"], [51481,"21","2012-06-23T20:00:00","428.52"], [51482,"21","2012-06-23T22:00:00","428.52"], [51483,"21","2012-06-24T00:00:00","428.51"], [51484,"21","2012-06-24T02:00:00","428.51"], [51485,"21","2012-06-24T04:00:00","428.5"], [51486,"21","2012-06-24T06:00:00","428.51"], [51487,"21","2012-06-24T08:00:00","428.51"], [51488,"21","2012-06-24T10:00:00","428.51"], [51489,"21","2012-06-24T12:00:00","428.51"], [51490,"21","2012-06-24T14:00:00","428.51"], [51491,"21","2012-06-24T16:00:00","428.51"], [51492,"21","2012-06-24T18:00:00","428.51"], [51493,"21","2012-06-24T20:00:00","428.51"], [51494,"21","2012-06-24T22:00:00","428.51"], [51495,"21","2012-06-25T00:00:00","428.51"], [51496,"21","2012-06-25T02:00:00","428.5"], [51497,"21","2012-06-25T04:00:00","428.5"], [51498,"21","2012-06-25T06:00:00","428.51"], [51499,"21","2012-06-25T08:00:00","428.51"], [51500,"21","2012-06-25T10:00:00","428.51"], [51501,"21","2012-06-25T12:00:00","428.52"], [51502,"21","2012-06-25T14:00:00","428.52"], [51503,"21","2012-06-25T16:00:00","428.53"], [51504,"21","2012-06-25T18:00:00","428.53"], [51505,"21","2012-06-25T20:00:00","428.52"], [51506,"21","2012-06-25T22:00:00","428.52"], [51507,"21","2012-06-26T00:00:00","428.52"], [51508,"21","2012-06-26T02:00:00","428.51"], [51509,"21","2012-06-26T04:00:00","428.5"], [51510,"21","2012-06-26T06:00:00","428.5"], [51511,"21","2012-06-26T08:00:00","428.51"], [51512,"21","2012-06-26T10:00:00","428.51"], [51513,"21","2012-06-26T12:00:00","428.51"], [51514,"21","2012-06-26T14:00:00","428.51"], [51515,"21","2012-06-26T16:00:00","428.51"], [51516,"21","2012-06-26T18:00:00","428.51"], [51517,"21","2012-06-26T20:00:00","428.51"], [51518,"21","2012-06-26T22:00:00","428.51"], [51519,"21","2012-06-27T00:00:00","428.51"], [51520,"21","2012-06-27T02:00:00","428.5"], [51521,"21","2012-06-27T04:00:00","428.5"], [51522,"21","2012-06-27T06:00:00","428.5"], [51523,"21","2012-06-27T08:00:00","428.5"], [51524,"21","2012-06-27T10:00:00","428.5"], [51525,"21","2012-06-27T12:00:00","428.5"], [51526,"21","2012-06-27T14:00:00","428.5"], [51527,"21","2012-06-27T16:00:00","428.5"], [51528,"21","2012-06-27T18:00:00","428.51"], [51529,"21","2012-06-27T20:00:00","428.5"], [51530,"21","2012-06-27T22:00:00","428.5"], [51531,"21","2012-06-28T00:00:00","428.49"], [51532,"21","2012-06-28T02:00:00","428.49"], [51533,"21","2012-06-28T04:00:00","428.49"], [51534,"21","2012-06-28T06:00:00","428.49"], [51535,"21","2012-06-28T08:00:00","428.49"], [51536,"21","2012-06-28T10:00:00","428.49"], [51537,"21","2012-06-28T12:00:00","428.49"], [51538,"21","2012-06-28T14:00:00","428.49"], [51539,"21","2012-06-28T16:00:00","428.49"], [51540,"21","2012-06-28T18:00:00","428.5"], [51541,"21","2012-06-28T20:00:00","428.5"], [51542,"21","2012-06-28T22:00:00","428.49"], [51543,"21","2012-06-29T00:00:00","428.48"], [51544,"21","2012-06-29T02:00:00","428.48"], [51545,"21","2012-06-29T04:00:00","428.47"], [51546,"21","2012-06-29T06:00:00","428.48"], [51547,"21","2012-06-29T08:00:00","428.48"], [51548,"21","2012-06-29T10:00:00","428.48"], [51549,"21","2012-06-29T12:00:00","428.48"], [51550,"21","2012-06-29T14:00:00","428.49"], [51551,"21","2012-06-29T16:00:00","428.49"], [51552,"21","2012-06-29T18:00:00","428.49"], [51553,"21","2012-06-29T20:00:00","428.48"], [51554,"21","2012-06-29T22:00:00","428.48"], [51555,"21","2012-06-30T00:00:00","428.47"], [51556,"21","2012-06-30T02:00:00","428.46"], [51557,"21","2012-06-30T04:00:00","428.46"], [51558,"21","2012-06-30T06:00:00","428.47"], [51559,"21","2012-06-30T08:00:00","428.47"], [51560,"21","2012-06-30T10:00:00","428.47"], [51561,"21","2012-06-30T12:00:00","428.47"], [51562,"21","2012-06-30T14:00:00","428.48"], [51563,"21","2012-06-30T16:00:00","428.48"], [51564,"21","2012-06-30T18:00:00","428.48"], [51565,"21","2012-06-30T20:00:00","428.48"], [51566,"21","2012-06-30T22:00:00","428.48"], [51567,"21","2012-07-01T00:00:00","428.47"], [51568,"21","2012-07-01T02:00:00","428.46"], [51569,"21","2012-07-01T04:00:00","428.46"], [51570,"21","2012-07-01T06:00:00","428.47"], [51571,"21","2012-07-01T08:00:00","428.47"], [51572,"21","2012-07-01T10:00:00","428.47"], [51573,"21","2012-07-01T12:00:00","428.47"], [51574,"21","2012-07-01T14:00:00","428.47"], [51575,"21","2012-07-01T16:00:00","428.48"], [51576,"21","2012-07-01T18:00:00","428.49"], [51577,"21","2012-07-01T20:00:00","428.49"], [51578,"21","2012-07-01T22:00:00","428.49"], [51579,"21","2012-07-02T00:00:00","428.49"], [51580,"21","2012-07-02T02:00:00","428.48"], [51581,"21","2012-07-02T04:00:00","428.48"], [51582,"21","2012-07-02T06:00:00","428.5"], [51583,"21","2012-07-02T08:00:00","428.51"], [51584,"21","2012-07-02T10:00:00","428.52"], [51585,"21","2012-07-02T12:00:00","428.52"], [51586,"21","2012-07-02T14:00:00","428.52"], [51587,"21","2012-07-02T16:00:00","428.52"], [51588,"21","2012-07-02T18:00:00","428.52"], [51589,"21","2012-07-02T20:00:00","428.52"], [51590,"21","2012-07-02T22:00:00","428.52"], [51591,"21","2012-07-03T00:00:00","428.51"], [51592,"21","2012-07-03T02:00:00","428.5"], [51593,"21","2012-07-03T04:00:00","428.53"], [51594,"21","2012-07-03T06:00:00","428.54"], [51595,"21","2012-07-03T08:00:00","428.54"], [51596,"21","2012-07-03T10:00:00","428.55"], [51597,"21","2012-07-03T12:00:00","428.54"], [51598,"21","2012-07-03T14:00:00","428.54"], [51599,"21","2012-07-03T16:00:00","428.54"], [51600,"21","2012-07-03T18:00:00","428.54"], [51601,"21","2012-07-03T20:00:00","428.53"], [51602,"21","2012-07-03T22:00:00","428.53"], [51603,"21","2012-07-04T00:00:00","428.52"], [51604,"21","2012-07-04T02:00:00","428.52"], [51605,"21","2012-07-04T04:00:00","428.51"], [51606,"21","2012-07-04T06:00:00","428.51"], [51607,"21","2012-07-04T08:00:00","428.51"], [51608,"21","2012-07-04T10:00:00","428.51"], [51609,"21","2012-07-04T12:00:00","428.51"], [51610,"21","2012-07-04T14:00:00","428.51"], [51611,"21","2012-07-04T16:00:00","428.51"], [51612,"21","2012-07-04T18:00:00","428.51"], [51613,"21","2012-07-04T20:00:00","428.51"], [51614,"21","2012-07-04T22:00:00","428.51"], [51615,"21","2012-07-05T00:00:00","428.5"], [51616,"21","2012-07-05T02:00:00","428.5"], [51617,"21","2012-07-05T04:00:00","428.49"], [51618,"21","2012-07-05T06:00:00","428.49"], [51619,"21","2012-07-05T08:00:00","428.5"], [51620,"21","2012-07-05T10:00:00","428.5"], [51621,"21","2012-07-05T12:00:00","428.5"], [51622,"21","2012-07-05T14:00:00","428.5"], [51623,"21","2012-07-05T16:00:00","428.5"], [51624,"21","2012-07-05T18:00:00","428.5"], [51625,"21","2012-07-05T20:00:00","428.5"], [51626,"21","2012-07-05T22:00:00","428.5"], [51627,"21","2012-07-06T00:00:00","428.49"], [51628,"21","2012-07-06T02:00:00","428.49"], [51629,"21","2012-07-06T04:00:00","428.49"], [51630,"21","2012-07-06T06:00:00","428.49"], [51631,"21","2012-07-06T08:00:00","428.49"], [51632,"21","2012-07-06T10:00:00","428.49"], [51633,"21","2012-07-06T12:00:00","428.5"], [51634,"21","2012-07-06T14:00:00","428.5"], [51635,"21","2012-07-06T16:00:00","428.5"], [51636,"21","2012-07-06T18:00:00","428.5"], [51637,"21","2012-07-06T20:00:00","428.5"], [51638,"21","2012-07-06T22:00:00","428.5"], [51639,"21","2012-07-07T00:00:00","428.5"], [51640,"21","2012-07-07T02:00:00","428.5"], [51641,"21","2012-07-07T04:00:00","428.49"], [51642,"21","2012-07-07T06:00:00","428.5"], [51643,"21","2012-07-07T08:00:00","428.5"], [51644,"21","2012-07-07T10:00:00","428.5"], [51645,"21","2012-07-07T12:00:00","428.5"], [51646,"21","2012-07-07T14:00:00","428.5"], [51647,"21","2012-07-07T16:00:00","428.5"], [51648,"21","2012-07-07T18:00:00","428.5"], [51649,"21","2012-07-07T20:00:00","428.5"], [51650,"21","2012-07-07T22:00:00","428.5"], [51651,"21","2012-07-08T00:00:00","428.5"], [51652,"21","2012-07-08T02:00:00","428.49"], [51653,"21","2012-07-08T04:00:00","428.49"], [51654,"21","2012-07-08T06:00:00","428.49"], [51655,"21","2012-07-08T08:00:00","428.49"], [51656,"21","2012-07-08T10:00:00","428.5"], [51657,"21","2012-07-08T12:00:00","428.5"], [51658,"21","2012-07-08T14:00:00","428.5"], [51659,"21","2012-07-08T16:00:00","428.5"], [51660,"21","2012-07-08T18:00:00","428.5"], [51661,"21","2012-07-08T20:00:00","428.5"], [51662,"21","2012-07-08T22:00:00","428.5"], [51663,"21","2012-07-09T00:00:00","428.5"], [51664,"21","2012-07-09T02:00:00","428.49"], [51665,"21","2012-07-09T04:00:00","428.49"], [51666,"21","2012-07-09T06:00:00","428.49"], [51667,"21","2012-07-09T08:00:00","428.49"], [51668,"21","2012-07-09T10:00:00","428.49"], [51669,"21","2012-07-09T12:00:00","428.5"], [51670,"21","2012-07-09T14:00:00","428.5"], [51671,"21","2012-07-09T16:00:00","428.5"], [51672,"21","2012-07-09T18:00:00","428.5"], [51673,"21","2012-07-09T20:00:00","428.5"], [51674,"21","2012-07-09T22:00:00","428.5"], [51675,"21","2012-07-10T00:00:00","428.49"], [51676,"21","2012-07-10T02:00:00","428.49"], [51677,"21","2012-07-10T04:00:00","428.48"], [51678,"21","2012-07-10T06:00:00","428.48"], [51679,"21","2012-07-10T08:00:00","428.49"], [51680,"21","2012-07-10T10:00:00","428.49"], [51681,"21","2012-07-10T12:00:00","428.49"], [51682,"21","2012-07-10T14:00:00","428.49"], [51683,"21","2012-07-10T16:00:00","428.49"], [51684,"21","2012-07-10T18:00:00","428.49"], [51685,"21","2012-07-10T20:00:00","428.49"], [51686,"21","2012-07-10T22:00:00","428.49"], [51687,"21","2012-07-11T00:00:00","428.49"], [51688,"21","2012-07-11T02:00:00","428.48"], [51689,"21","2012-07-11T04:00:00","428.48"], [51690,"21","2012-07-11T06:00:00","428.48"], [51691,"21","2012-07-11T08:00:00","428.48"], [51692,"21","2012-07-11T10:00:00","428.48"], [51693,"21","2012-07-11T12:00:00","428.48"], [51694,"21","2012-07-11T14:00:00","428.49"], [51695,"21","2012-07-11T16:00:00","428.49"], [51696,"21","2012-07-11T18:00:00","428.49"], [51697,"21","2012-07-11T20:00:00","428.49"], [51698,"21","2012-07-11T22:00:00","428.49"], [51699,"21","2012-07-12T00:00:00","428.48"], [51700,"21","2012-07-12T02:00:00","428.48"], [51701,"21","2012-07-12T04:00:00","428.47"], [51702,"21","2012-07-12T06:00:00","428.48"], [51703,"21","2012-07-12T08:00:00","428.48"], [51704,"21","2012-07-12T10:00:00","428.48"], [51705,"21","2012-07-12T12:00:00","428.48"], [51706,"21","2012-07-12T14:00:00","428.48"], [51707,"21","2012-07-12T16:00:00","428.48"], [51708,"21","2012-07-12T18:00:00","428.48"], [51709,"21","2012-07-12T20:00:00","428.48"], [51710,"21","2012-07-12T22:00:00","428.49"], [51711,"21","2012-07-13T00:00:00","428.48"], [51712,"21","2012-07-13T02:00:00","428.47"], [51713,"21","2012-07-13T04:00:00","428.47"], [51714,"21","2012-07-13T06:00:00","428.47"], [51715,"21","2012-07-13T08:00:00","428.47"], [51716,"21","2012-07-13T10:00:00","428.48"], [51717,"21","2012-07-13T12:00:00","428.48"], [51718,"21","2012-07-13T14:00:00","428.48"], [51719,"21","2012-07-13T16:00:00","428.48"], [51720,"21","2012-07-13T18:00:00","428.48"], [51721,"21","2012-07-13T20:00:00","428.48"], [51722,"21","2012-07-13T22:00:00","428.49"], [51723,"21","2012-07-14T00:00:00","428.48"], [51724,"21","2012-07-14T02:00:00","428.48"], [51725,"21","2012-07-14T04:00:00","428.47"], [51726,"21","2012-07-14T06:00:00","428.48"], [51727,"21","2012-07-14T08:00:00","428.48"], [51728,"21","2012-07-14T10:00:00","428.48"], [51729,"21","2012-07-14T12:00:00","428.48"], [51730,"21","2012-07-14T14:00:00","428.48"], [51731,"21","2012-07-14T16:00:00","428.48"], [51732,"21","2012-07-14T18:00:00","428.48"], [51733,"21","2012-07-14T20:00:00","428.48"], [51734,"21","2012-07-14T22:00:00","428.48"], [51735,"21","2012-07-15T00:00:00","428.48"], [51736,"21","2012-07-15T02:00:00","428.47"], [51737,"21","2012-07-15T04:00:00","428.47"], [51738,"21","2012-07-15T06:00:00","428.47"], [51739,"21","2012-07-15T08:00:00","428.47"], [51740,"21","2012-07-15T10:00:00","428.48"], [51741,"21","2012-07-15T12:00:00","428.48"], [51742,"21","2012-07-15T14:00:00","428.48"], [51743,"21","2012-07-15T16:00:00","428.48"], [51744,"21","2012-07-15T18:00:00","428.48"], [51745,"21","2012-07-15T20:00:00","428.48"], [51746,"21","2012-07-15T22:00:00","428.48"], [51747,"21","2012-07-16T00:00:00","428.48"], [51748,"21","2012-07-16T02:00:00","428.48"], [51749,"21","2012-07-16T04:00:00","428.47"], [51750,"21","2012-07-16T06:00:00","428.47"], [51751,"21","2012-07-16T08:00:00","428.48"], [51752,"21","2012-07-16T10:00:00","428.48"], [51753,"21","2012-07-16T12:00:00","428.48"], [51754,"21","2012-07-16T14:00:00","428.48"], [51755,"21","2012-07-16T16:00:00","428.48"], [51756,"21","2012-07-16T18:00:00","428.48"], [51757,"21","2012-07-16T20:00:00","428.48"], [51758,"21","2012-07-16T22:00:00","428.48"], [51759,"21","2012-07-17T00:00:00","428.47"], [51760,"21","2012-07-17T02:00:00","428.47"], [51761,"21","2012-07-17T04:00:00","428.46"], [51762,"21","2012-07-17T06:00:00","428.47"], [51763,"21","2012-07-17T08:00:00","428.47"], [51764,"21","2012-07-17T10:00:00","428.47"], [51765,"21","2012-07-17T12:00:00","428.47"], [51766,"21","2012-07-17T14:00:00","428.47"], [51767,"21","2012-07-17T16:00:00","428.47"], [51768,"21","2012-07-17T18:00:00","428.47"], [51769,"21","2012-07-17T20:00:00","428.47"], [51770,"21","2012-07-17T22:00:00","428.47"], [51771,"21","2012-07-18T00:00:00","428.47"], [51772,"21","2012-07-18T02:00:00","428.46"], [51773,"21","2012-07-18T04:00:00","428.46"], [51774,"21","2012-07-18T06:00:00","428.46"], [51775,"21","2012-07-18T08:00:00","428.47"], [51776,"21","2012-07-18T10:00:00","428.47"], [51777,"21","2012-07-18T12:00:00","428.47"], [51778,"21","2012-07-18T14:00:00","428.47"], [51779,"21","2012-07-18T16:00:00","428.47"], [51780,"21","2012-07-18T18:00:00","428.47"], [51781,"21","2012-07-18T20:00:00","428.47"], [51782,"21","2012-07-18T22:00:00","428.47"], [51783,"21","2012-07-19T00:00:00","428.47"], [51784,"21","2012-07-19T02:00:00","428.46"], [51785,"21","2012-07-19T04:00:00","428.46"], [51786,"21","2012-07-19T06:00:00","428.46"], [51787,"21","2012-07-19T08:00:00","428.46"], [51788,"21","2012-07-19T10:00:00","428.46"], [51789,"21","2012-07-19T12:00:00","428.46"], [51790,"21","2012-07-19T14:00:00","428.46"], [51791,"21","2012-07-19T16:00:00","428.46"], [51792,"21","2012-07-19T18:00:00","428.47"], [51793,"21","2012-07-19T20:00:00","428.47"], [51794,"21","2012-07-19T22:00:00","428.47"], [51795,"21","2012-07-20T00:00:00","428.46"], [51796,"21","2012-07-20T02:00:00","428.46"], [51797,"21","2012-07-20T04:00:00","428.45"], [51798,"21","2012-07-20T06:00:00","428.46"], [51799,"21","2012-07-20T08:00:00","428.46"], [51800,"21","2012-07-20T10:00:00","428.46"], [51801,"21","2012-07-20T12:00:00","428.46"], [51802,"21","2012-07-20T14:00:00","428.46"], [51803,"21","2012-07-20T16:00:00","428.46"], [51804,"21","2012-07-20T18:00:00","428.47"], [51805,"21","2012-07-20T20:00:00","428.47"], [51806,"21","2012-07-20T22:00:00","428.47"], [51807,"21","2012-07-21T00:00:00","428.47"], [51808,"21","2012-07-21T02:00:00","428.47"], [51809,"21","2012-07-21T04:00:00","428.47"], [51810,"21","2012-07-21T06:00:00","428.47"], [51811,"21","2012-07-21T08:00:00","428.48"], [51812,"21","2012-07-21T10:00:00","428.48"], [51813,"21","2012-07-21T12:00:00","428.48"], [51814,"21","2012-07-21T14:00:00","428.48"], [51815,"21","2012-07-21T16:00:00","428.48"], [51816,"21","2012-07-21T18:00:00","428.48"], [51817,"21","2012-07-21T20:00:00","428.48"], [51818,"21","2012-07-21T22:00:00","428.49"], [51819,"21","2012-07-22T00:00:00","428.49"], [51820,"21","2012-07-22T02:00:00","428.48"], [51821,"21","2012-07-22T04:00:00","428.48"], [51822,"21","2012-07-22T06:00:00","428.48"], [51823,"21","2012-07-22T08:00:00","428.48"], [51824,"21","2012-07-22T10:00:00","428.48"], [51825,"21","2012-07-22T12:00:00","428.48"], [51826,"21","2012-07-22T14:00:00","428.48"], [51827,"21","2012-07-22T16:00:00","428.48"], [51828,"21","2012-07-22T18:00:00","428.48"], [51829,"21","2012-07-22T20:00:00","428.48"], [51830,"21","2012-07-22T22:00:00","428.48"], [51831,"21","2012-07-23T00:00:00","428.48"], [51832,"21","2012-07-23T02:00:00","428.47"], [51833,"21","2012-07-23T04:00:00","428.47"], [51834,"21","2012-07-23T06:00:00","428.47"], [51835,"21","2012-07-23T08:00:00","428.47"], [51836,"21","2012-07-23T10:00:00","428.48"], [51837,"21","2012-07-23T12:00:00","428.48"], [51838,"21","2012-07-23T14:00:00","428.48"], [51839,"21","2012-07-23T16:00:00","428.48"], [51840,"21","2012-07-23T18:00:00","428.48"], [51841,"21","2012-07-23T20:00:00","428.48"], [51842,"21","2012-07-23T22:00:00","428.48"], [51843,"21","2012-07-24T00:00:00","428.47"], [51844,"21","2012-07-24T02:00:00","428.46"], [51845,"21","2012-07-24T04:00:00","428.46"], [51846,"21","2012-07-24T06:00:00","428.46"], [51847,"21","2012-07-24T08:00:00","428.46"], [51848,"21","2012-07-24T10:00:00","428.47"], [51849,"21","2012-07-24T12:00:00","428.47"], [51850,"21","2012-07-24T14:00:00","428.47"], [51851,"21","2012-07-24T16:00:00","428.47"], [51852,"21","2012-07-24T18:00:00","428.47"], [51853,"21","2012-07-24T20:00:00","428.47"], [51854,"21","2012-07-24T22:00:00","428.47"], [51855,"21","2012-07-25T00:00:00","428.46"], [51856,"21","2012-07-25T02:00:00","428.46"], [51857,"21","2012-07-25T04:00:00","428.45"], [51858,"21","2012-07-25T06:00:00","428.46"], [51859,"21","2012-07-25T08:00:00","428.46"], [51860,"21","2012-07-25T10:00:00","428.46"], [51861,"21","2012-07-25T12:00:00","428.46"], [51862,"21","2012-07-25T14:00:00","428.46"], [51863,"21","2012-07-25T16:00:00","428.46"], [51864,"21","2012-07-25T18:00:00","428.46"], [51865,"21","2012-07-25T20:00:00","428.46"], [51866,"21","2012-07-25T22:00:00","428.47"], [51867,"21","2012-07-26T00:00:00","428.46"], [51868,"21","2012-07-26T02:00:00","428.45"], [51869,"21","2012-07-26T04:00:00","428.45"], [51870,"21","2012-07-26T06:00:00","428.45"], [51871,"21","2012-07-26T08:00:00","428.45"], [51872,"21","2012-07-26T10:00:00","428.45"], [51873,"21","2012-07-26T12:00:00","428.46"], [51874,"21","2012-07-26T14:00:00","428.46"], [51875,"21","2012-07-26T16:00:00","428.46"], [51876,"21","2012-07-26T18:00:00","428.46"], [51877,"21","2012-07-26T20:00:00","428.46"], [51878,"21","2012-07-26T22:00:00","428.46"], [51879,"21","2012-07-27T00:00:00","428.45"], [51880,"21","2012-07-27T02:00:00","428.44"], [51881,"21","2012-07-27T04:00:00","428.44"], [51882,"21","2012-07-27T06:00:00","428.44"], [51883,"21","2012-07-27T08:00:00","428.44"], [51884,"21","2012-07-27T10:00:00","428.45"], [51885,"21","2012-07-27T12:00:00","428.45"], [51886,"21","2012-07-27T14:00:00","428.45"], [51887,"21","2012-07-27T16:00:00","428.45"], [51888,"21","2012-07-27T18:00:00","428.45"], [51889,"21","2012-07-27T20:00:00","428.45"], [51890,"21","2012-07-27T22:00:00","428.45"], [51891,"21","2012-07-28T00:00:00","428.45"], [51892,"21","2012-07-28T02:00:00","428.44"], [51893,"21","2012-07-28T04:00:00","428.44"], [51894,"21","2012-07-28T06:00:00","428.44"], [51895,"21","2012-07-28T08:00:00","428.44"], [51896,"21","2012-07-28T10:00:00","428.44"], [51897,"21","2012-07-28T12:00:00","428.45"], [51898,"21","2012-07-28T14:00:00","428.45"], [51899,"21","2012-07-28T16:00:00","428.45"], [51900,"21","2012-07-28T18:00:00","428.45"], [51901,"21","2012-07-28T20:00:00","428.45"], [51902,"21","2012-07-28T22:00:00","428.45"], [51903,"21","2012-07-29T00:00:00","428.45"], [51904,"21","2012-07-29T02:00:00","428.45"], [51905,"21","2012-07-29T04:00:00","428.44"], [51906,"21","2012-07-29T06:00:00","428.45"], [51907,"21","2012-07-29T08:00:00","428.45"], [51908,"21","2012-07-29T10:00:00","428.47"], [51909,"21","2012-07-29T12:00:00","428.47"], [51910,"21","2012-07-29T14:00:00","428.47"], [51911,"21","2012-07-29T16:00:00","428.47"], [51912,"21","2012-07-29T18:00:00","428.47"], [51913,"21","2012-07-29T20:00:00","428.47"], [51914,"21","2012-07-29T22:00:00","428.47"], [51915,"21","2012-07-30T00:00:00","428.47"], [51916,"21","2012-07-30T02:00:00","428.46"], [51917,"21","2012-07-30T04:00:00","428.46"], [51918,"21","2012-07-30T06:00:00","428.46"], [51919,"21","2012-07-30T08:00:00","428.46"], [51920,"21","2012-07-30T10:00:00","428.46"], [51921,"21","2012-07-30T12:00:00","428.46"], [51922,"21","2012-07-30T14:00:00","428.46"], [51923,"21","2012-07-30T16:00:00","428.46"], [51924,"21","2012-07-30T18:00:00","428.46"], [51925,"21","2012-07-30T20:00:00","428.46"], [51926,"21","2012-07-30T22:00:00","428.46"], [51927,"21","2012-07-31T00:00:00","428.46"], [51928,"21","2012-07-31T02:00:00","428.45"], [51929,"21","2012-07-31T04:00:00","428.45"], [51930,"21","2012-07-31T06:00:00","428.45"], [51931,"21","2012-07-31T08:00:00","428.45"], [51932,"21","2012-07-31T10:00:00","428.45"], [51933,"21","2012-07-31T12:00:00","428.45"], [51934,"21","2012-07-31T14:00:00","428.45"], [51935,"21","2012-07-31T16:00:00","428.46"], [51936,"21","2012-07-31T18:00:00","428.45"], [51937,"21","2012-07-31T20:00:00","428.46"], [51938,"21","2012-07-31T22:00:00","428.45"], [51939,"21","2012-08-01T00:00:00","428.46"], [51940,"21","2012-08-01T02:00:00","428.44"], [51941,"21","2012-08-01T04:00:00","428.44"], [51942,"21","2012-08-01T06:00:00","428.44"], [51943,"21","2012-08-01T08:00:00","428.45"], [51944,"21","2012-08-01T10:00:00","428.45"], [51945,"21","2012-08-01T12:00:00","428.45"], [51946,"21","2012-08-01T14:00:00","428.45"], [51947,"21","2012-08-01T16:00:00","428.45"], [51948,"21","2012-08-01T18:00:00","428.45"], [51949,"21","2012-08-01T20:00:00","428.45"], [51950,"21","2012-08-01T22:00:00","428.45"], [51951,"21","2012-08-02T00:00:00","428.45"], [51952,"21","2012-08-02T02:00:00","428.45"], [51953,"21","2012-08-02T04:00:00","428.45"], [51954,"21","2012-08-02T06:00:00","428.45"], [51955,"21","2012-08-02T08:00:00","428.45"], [51956,"21","2012-08-02T10:00:00","428.45"], [51957,"21","2012-08-02T12:00:00","428.45"], [51958,"21","2012-08-02T14:00:00","428.45"], [51959,"21","2012-08-02T16:00:00","428.45"], [51960,"21","2012-08-02T18:00:00","428.45"], [51961,"21","2012-08-02T20:00:00","428.45"], [51962,"21","2012-08-02T22:00:00","428.45"], [51963,"21","2012-08-03T00:00:00","428.45"], [51964,"21","2012-08-03T02:00:00","428.45"], [51965,"21","2012-08-03T04:00:00","428.44"], [51966,"21","2012-08-03T06:00:00","428.44"], [51967,"21","2012-08-03T08:00:00","428.45"], [51968,"21","2012-08-03T10:00:00","428.45"], [51969,"21","2012-08-03T12:00:00","428.45"], [51970,"21","2012-08-03T14:00:00","428.45"], [51971,"21","2012-08-03T16:00:00","428.45"], [51972,"21","2012-08-03T18:00:00","428.45"], [51973,"21","2012-08-03T20:00:00","428.45"], [51974,"21","2012-08-03T22:00:00","428.45"], [51975,"21","2012-08-04T00:00:00","428.45"], [51976,"21","2012-08-04T02:00:00","428.44"], [51977,"21","2012-08-04T04:00:00","428.44"], [51978,"21","2012-08-04T06:00:00","428.44"], [51979,"21","2012-08-04T08:00:00","428.44"], [51980,"21","2012-08-04T10:00:00","428.44"], [51981,"21","2012-08-04T12:00:00","428.45"], [51982,"21","2012-08-04T14:00:00","428.45"], [51983,"21","2012-08-04T16:00:00","428.45"], [51984,"21","2012-08-04T18:00:00","428.45"], [51985,"21","2012-08-04T20:00:00","428.45"], [51986,"21","2012-08-04T22:00:00","428.45"], [51987,"21","2012-08-05T00:00:00","428.47"], [51988,"21","2012-08-05T02:00:00","428.46"], [51989,"21","2012-08-05T04:00:00","428.46"], [51990,"21","2012-08-05T06:00:00","428.47"], [51991,"21","2012-08-05T08:00:00","428.47"], [51992,"21","2012-08-05T10:00:00","428.47"], [51993,"21","2012-08-05T12:00:00","428.47"], [51994,"21","2012-08-05T14:00:00","428.47"], [51995,"21","2012-08-05T16:00:00","428.47"], [51996,"21","2012-08-05T18:00:00","428.47"], [51997,"21","2012-08-05T20:00:00","428.46"], [51998,"21","2012-08-05T22:00:00","428.46"], [51999,"21","2012-08-06T00:00:00","428.46"], [52000,"21","2012-08-06T02:00:00","428.46"], [52001,"21","2012-08-06T04:00:00","428.45"], [52002,"21","2012-08-06T06:00:00","428.46"], [52003,"21","2012-08-06T08:00:00","428.46"], [52004,"21","2012-08-06T10:00:00","428.46"], [52005,"21","2012-08-06T12:00:00","428.46"], [52006,"21","2012-08-06T14:00:00","428.47"], [52007,"21","2012-08-06T16:00:00","428.47"], [52008,"21","2012-08-06T18:00:00","428.48"], [52009,"21","2012-08-06T20:00:00","428.48"], [52010,"21","2012-08-06T22:00:00","428.48"], [52011,"21","2012-08-07T00:00:00","428.47"], [52012,"21","2012-08-07T02:00:00","428.47"], [52013,"21","2012-08-07T04:00:00","428.46"], [52014,"21","2012-08-07T06:00:00","428.46"], [52015,"21","2012-08-07T08:00:00","428.46"], [52016,"21","2012-08-07T10:00:00","428.46"], [52017,"21","2012-08-07T12:00:00","428.46"], [52018,"21","2012-08-07T14:00:00","428.46"], [52019,"21","2012-08-07T16:00:00","428.46"], [52020,"21","2012-08-07T18:00:00","428.46"], [52021,"21","2012-08-07T20:00:00","428.46"], [52022,"21","2012-08-07T22:00:00","428.46"], [52023,"21","2012-08-08T00:00:00","428.46"], [52024,"21","2012-08-08T02:00:00","428.45"], [52025,"21","2012-08-08T04:00:00","428.45"], [52026,"21","2012-08-08T06:00:00","428.45"], [52027,"21","2012-08-08T08:00:00","428.45"], [52028,"21","2012-08-08T10:00:00","428.45"], [52029,"21","2012-08-08T12:00:00","428.46"], [52030,"21","2012-08-08T14:00:00","428.46"], [52031,"21","2012-08-08T16:00:00","428.46"], [52032,"21","2012-08-08T18:00:00","428.46"], [52033,"21","2012-08-08T20:00:00","428.45"], [52034,"21","2012-08-08T22:00:00","428.46"], [52035,"21","2012-08-09T00:00:00","428.45"], [52036,"21","2012-08-09T02:00:00","428.45"], [52037,"21","2012-08-09T04:00:00","428.44"], [52038,"21","2012-08-09T06:00:00","428.44"], [52039,"21","2012-08-09T08:00:00","428.45"], [52040,"21","2012-08-09T10:00:00","428.45"], [52041,"21","2012-08-09T12:00:00","428.45"], [52042,"21","2012-08-09T14:00:00","428.45"], [52043,"21","2012-08-09T16:00:00","428.45"], [52044,"21","2012-08-09T18:00:00","428.45"], [52045,"21","2012-08-09T20:00:00","428.45"], [52046,"21","2012-08-09T22:00:00","428.45"], [52047,"21","2012-08-10T00:00:00","428.45"], [52048,"21","2012-08-10T02:00:00","428.44"], [52049,"21","2012-08-10T04:00:00","428.43"], [52050,"21","2012-08-10T06:00:00","428.44"], [52051,"21","2012-08-10T08:00:00","428.44"], [52052,"21","2012-08-10T10:00:00","428.44"], [52053,"21","2012-08-10T12:00:00","428.44"], [52054,"21","2012-08-10T14:00:00","428.44"], [52055,"21","2012-08-10T16:00:00","428.44"], [52056,"21","2012-08-10T18:00:00","428.44"], [52057,"21","2012-08-10T20:00:00","428.44"], [52058,"21","2012-08-10T22:00:00","428.45"], [52059,"21","2012-08-11T00:00:00","428.44"], [52060,"21","2012-08-11T02:00:00","428.43"], [52061,"21","2012-08-11T04:00:00","428.43"], [52062,"21","2012-08-11T06:00:00","428.43"], [52063,"21","2012-08-11T08:00:00","428.43"], [52064,"21","2012-08-11T10:00:00","428.43"], [52065,"21","2012-08-11T12:00:00","428.44"], [52066,"21","2012-08-11T14:00:00","428.44"], [52067,"21","2012-08-11T16:00:00","428.44"], [52068,"21","2012-08-11T18:00:00","428.44"], [52069,"21","2012-08-11T20:00:00","428.44"], [52070,"21","2012-08-11T22:00:00","428.44"], [52071,"21","2012-08-12T00:00:00","428.44"], [52072,"21","2012-08-12T02:00:00","428.43"], [52073,"21","2012-08-12T04:00:00","428.43"], [52074,"21","2012-08-12T06:00:00","428.43"], [52075,"21","2012-08-12T08:00:00","428.44"], [52076,"21","2012-08-12T10:00:00","428.44"], [52077,"21","2012-08-12T12:00:00","428.44"], [52078,"21","2012-08-12T14:00:00","428.44"], [52079,"21","2012-08-12T16:00:00","428.44"], [52080,"21","2012-08-12T18:00:00","428.44"], [52081,"21","2012-08-12T20:00:00","428.44"], [52082,"21","2012-08-12T22:00:00","428.44"], [52083,"21","2012-08-13T00:00:00","428.44"], [52084,"21","2012-08-13T02:00:00","428.43"], [52085,"21","2012-08-13T04:00:00","428.43"], [52086,"21","2012-08-13T06:00:00","428.43"], [52087,"21","2012-08-13T08:00:00","428.44"], [52088,"21","2012-08-13T10:00:00","428.44"], [52089,"21","2012-08-13T12:00:00","428.44"], [52090,"21","2012-08-13T14:00:00","428.44"], [52091,"21","2012-08-13T16:00:00","428.44"], [52092,"21","2012-08-13T18:00:00","428.44"], [52093,"21","2012-08-13T20:00:00","428.44"], [52094,"21","2012-08-13T22:00:00","428.44"], [52095,"21","2012-08-14T00:00:00","428.44"], [52096,"21","2012-08-14T02:00:00","428.43"], [52097,"21","2012-08-14T04:00:00","428.42"], [52098,"21","2012-08-14T06:00:00","428.42"], [52099,"21","2012-08-14T08:00:00","428.43"], [52100,"21","2012-08-14T10:00:00","428.43"], [52101,"21","2012-08-14T12:00:00","428.43"], [52102,"21","2012-08-14T14:00:00","428.43"], [52103,"21","2012-08-14T16:00:00","428.43"], [52104,"21","2012-08-14T18:00:00","428.43"], [52105,"21","2012-08-14T20:00:00","428.43"], [52106,"21","2012-08-14T22:00:00","428.44"], [52107,"21","2012-08-15T00:00:00","428.43"], [52108,"21","2012-08-15T02:00:00","428.42"], [52109,"21","2012-08-15T04:00:00","428.42"], [52110,"21","2012-08-15T06:00:00","428.42"], [52111,"21","2012-08-15T08:00:00","428.42"], [52112,"21","2012-08-15T10:00:00","428.42"], [52113,"21","2012-08-15T12:00:00","428.42"], [52114,"21","2012-08-15T14:00:00","428.43"], [52115,"21","2012-08-15T16:00:00","428.43"], [52116,"21","2012-08-15T18:00:00","428.43"], [52117,"21","2012-08-15T20:00:00","428.43"], [52118,"21","2012-08-15T22:00:00","428.43"], [52119,"21","2012-08-16T00:00:00","428.43"], [52120,"21","2012-08-16T02:00:00","428.42"], [52121,"21","2012-08-16T04:00:00","428.45"], [52122,"21","2012-08-16T06:00:00","428.49"], [52123,"21","2012-08-16T08:00:00","428.5"], [52124,"21","2012-08-16T10:00:00","428.5"], [52125,"21","2012-08-16T12:00:00","428.5"], [52126,"21","2012-08-16T14:00:00","428.5"], [52127,"21","2012-08-16T16:00:00","428.49"], [52128,"21","2012-08-16T18:00:00","428.49"], [52129,"21","2012-08-16T20:00:00","428.49"], [52130,"21","2012-08-16T22:00:00","428.48"], [52131,"21","2012-08-17T00:00:00","428.48"], [52132,"21","2012-08-17T02:00:00","428.47"], [52133,"21","2012-08-17T04:00:00","428.46"], [52134,"21","2012-08-17T06:00:00","428.46"], [52135,"21","2012-08-17T08:00:00","428.46"], [52136,"21","2012-08-17T10:00:00","428.46"], [52137,"21","2012-08-17T12:00:00","428.46"], [52138,"21","2012-08-17T14:00:00","428.46"], [52139,"21","2012-08-17T16:00:00","428.46"], [52140,"21","2012-08-17T18:00:00","428.46"], [52141,"21","2012-08-17T20:00:00","428.46"], [52142,"21","2012-08-17T22:00:00","428.46"], [52143,"21","2012-08-18T00:00:00","428.45"], [52144,"21","2012-08-18T02:00:00","428.44"], [52145,"21","2012-08-18T04:00:00","428.44"], [52146,"21","2012-08-18T06:00:00","428.44"], [52147,"21","2012-08-18T08:00:00","428.44"], [52148,"21","2012-08-18T10:00:00","428.44"], [52149,"21","2012-08-18T12:00:00","428.45"], [52150,"21","2012-08-18T14:00:00","428.45"], [52151,"21","2012-08-18T16:00:00","428.45"], [52152,"21","2012-08-18T18:00:00","428.45"], [52153,"21","2012-08-18T20:00:00","428.45"], [52154,"21","2012-08-18T22:00:00","428.45"], [52155,"21","2012-08-19T00:00:00","428.45"], [52156,"21","2012-08-19T02:00:00","428.44"], [52157,"21","2012-08-19T04:00:00","428.43"], [52158,"21","2012-08-19T06:00:00","428.44"], [52159,"21","2012-08-19T08:00:00","428.44"], [52160,"21","2012-08-19T10:00:00","428.44"], [52161,"21","2012-08-19T12:00:00","428.44"], [52162,"21","2012-08-19T14:00:00","428.44"], [52163,"21","2012-08-19T16:00:00","428.44"], [52164,"21","2012-08-19T18:00:00","428.45"], [52165,"21","2012-08-19T20:00:00","428.45"], [52166,"21","2012-08-19T22:00:00","428.45"], [52167,"21","2012-08-20T00:00:00","428.44"], [52168,"21","2012-08-20T02:00:00","428.44"], [52169,"21","2012-08-20T04:00:00","428.43"], [52170,"21","2012-08-20T06:00:00","428.43"], [52171,"21","2012-08-20T08:00:00","428.43"], [52172,"21","2012-08-20T10:00:00","428.44"], [52173,"21","2012-08-20T12:00:00","428.44"], [52174,"21","2012-08-20T14:00:00","428.44"], [52175,"21","2012-08-20T16:00:00","428.44"], [52176,"21","2012-08-20T18:00:00","428.44"], [52177,"21","2012-08-20T20:00:00","428.45"], [52178,"21","2012-08-20T22:00:00","428.44"], [52179,"21","2012-08-21T00:00:00","428.44"], [52180,"21","2012-08-21T02:00:00","428.43"], [52181,"21","2012-08-21T04:00:00","428.42"], [52182,"21","2012-08-21T06:00:00","428.42"], [52183,"21","2012-08-21T08:00:00","428.42"], [52184,"21","2012-08-21T10:00:00","428.43"], [52185,"21","2012-08-21T12:00:00","428.43"], [52186,"21","2012-08-21T14:00:00","428.43"], [52187,"21","2012-08-21T16:00:00","428.43"], [52188,"21","2012-08-21T18:00:00","428.43"], [52189,"21","2012-08-21T20:00:00","428.43"], [52190,"21","2012-08-21T22:00:00","428.43"], [52191,"21","2012-08-22T00:00:00","428.42"], [52192,"21","2012-08-22T02:00:00","428.42"], [52193,"21","2012-08-22T04:00:00","428.41"], [52194,"21","2012-08-22T06:00:00","428.41"], [52195,"21","2012-08-22T08:00:00","428.41"], [52196,"21","2012-08-22T10:00:00","428.42"], [52197,"21","2012-08-22T12:00:00","428.42"], [52198,"21","2012-08-22T14:00:00","428.42"], [52199,"21","2012-08-22T16:00:00","428.42"], [52200,"21","2012-08-22T18:00:00","428.43"], [52201,"21","2012-08-22T20:00:00","428.43"], [52202,"21","2012-08-22T22:00:00","428.43"], [52203,"21","2012-08-23T00:00:00","428.42"], [52204,"21","2012-08-23T02:00:00","428.41"], [52205,"21","2012-08-23T04:00:00","428.41"], [52206,"21","2012-08-23T06:00:00","428.41"], [52207,"21","2012-08-23T08:00:00","428.41"], [52208,"21","2012-08-23T10:00:00","428.42"], [52209,"21","2012-08-23T12:00:00","428.42"], [52210,"21","2012-08-23T14:00:00","428.42"], [52211,"21","2012-08-23T16:00:00","428.42"], [52212,"21","2012-08-23T18:00:00","428.42"], [52213,"21","2012-08-23T20:00:00","428.42"], [52214,"21","2012-08-23T22:00:00","428.42"], [52215,"21","2012-08-24T00:00:00","428.42"], [52216,"21","2012-08-24T02:00:00","428.42"], [52217,"21","2012-08-24T04:00:00","428.41"], [52218,"21","2012-08-24T06:00:00","428.41"], [52219,"21","2012-08-24T08:00:00","428.41"], [52220,"21","2012-08-24T10:00:00","428.42"], [52221,"21","2012-08-24T12:00:00","428.42"], [52222,"21","2012-08-24T14:00:00","428.42"], [52223,"21","2012-08-24T16:00:00","428.42"], [52224,"21","2012-08-24T18:00:00","428.42"], [52225,"21","2012-08-24T20:00:00","428.42"], [52226,"21","2012-08-24T22:00:00","428.43"], [52227,"21","2012-08-25T00:00:00","428.43"], [52228,"21","2012-08-25T02:00:00","428.43"], [52229,"21","2012-08-25T04:00:00","428.42"], [52230,"21","2012-08-25T06:00:00","428.43"], [52231,"21","2012-08-25T08:00:00","428.43"], [52232,"21","2012-08-25T10:00:00","428.43"], [52233,"21","2012-08-25T12:00:00","428.43"], [52234,"21","2012-08-25T14:00:00","428.43"], [52235,"21","2012-08-25T16:00:00","428.43"], [52236,"21","2012-08-25T18:00:00","428.44"], [52237,"21","2012-08-25T20:00:00","428.45"], [52238,"21","2012-08-25T22:00:00","428.47"], [52239,"21","2012-08-26T00:00:00","428.47"], [52240,"21","2012-08-26T02:00:00","428.46"], [52241,"21","2012-08-26T04:00:00","428.46"], [52242,"21","2012-08-26T06:00:00","428.46"], [52243,"21","2012-08-26T08:00:00","428.46"], [52244,"21","2012-08-26T10:00:00","428.46"], [52245,"21","2012-08-26T12:00:00","428.46"], [52246,"21","2012-08-26T14:00:00","428.46"], [52247,"21","2012-08-26T16:00:00","428.45"], [52248,"21","2012-08-26T18:00:00","428.45"], [52249,"21","2012-08-26T20:00:00","428.45"], [52250,"21","2012-08-26T22:00:00","428.45"], [52251,"21","2012-08-27T00:00:00","428.45"], [52252,"21","2012-08-27T02:00:00","428.44"], [52253,"21","2012-08-27T04:00:00","428.44"], [52254,"21","2012-08-27T06:00:00","428.44"], [52255,"21","2012-08-27T08:00:00","428.44"], [52256,"21","2012-08-27T10:00:00","428.45"], [52257,"21","2012-08-27T12:00:00","428.45"], [52258,"21","2012-08-27T14:00:00","428.45"], [52259,"21","2012-08-27T16:00:00","428.45"], [52260,"21","2012-08-27T18:00:00","428.45"], [52261,"21","2012-08-27T20:00:00","428.45"], [52262,"21","2012-08-27T22:00:00","428.45"], [52263,"21","2012-08-28T00:00:00","428.44"], [52264,"21","2012-08-28T02:00:00","428.43"], [52265,"21","2012-08-28T04:00:00","428.43"], [52266,"21","2012-08-28T06:00:00","428.43"], [52267,"21","2012-08-28T08:00:00","428.43"], [52268,"21","2012-08-28T10:00:00","428.44"], [52269,"21","2012-08-28T12:00:00","428.44"], [52270,"21","2012-08-28T14:00:00","428.44"], [52271,"21","2012-08-28T16:00:00","428.44"], [52272,"21","2012-08-28T18:00:00","428.44"], [52273,"21","2012-08-28T20:00:00","428.44"], [52274,"21","2012-08-28T22:00:00","428.44"], [52275,"21","2012-08-29T00:00:00","428.44"], [52276,"21","2012-08-29T02:00:00","428.43"], [52277,"21","2012-08-29T04:00:00","428.42"], [52278,"21","2012-08-29T06:00:00","428.43"], [52279,"21","2012-08-29T08:00:00","428.43"], [52280,"21","2012-08-29T10:00:00","428.43"], [52281,"21","2012-08-29T12:00:00","428.43"], [52282,"21","2012-08-29T14:00:00","428.44"], [52283,"21","2012-08-29T16:00:00","428.44"], [52284,"21","2012-08-29T18:00:00","428.44"], [52285,"21","2012-08-29T20:00:00","428.44"], [52286,"21","2012-08-29T22:00:00","428.44"], [52287,"21","2012-08-30T00:00:00","428.43"], [52288,"21","2012-08-30T02:00:00","428.43"], [52289,"21","2012-08-30T04:00:00","428.42"], [52290,"21","2012-08-30T06:00:00","428.42"], [52291,"21","2012-08-30T08:00:00","428.43"], [52292,"21","2012-08-30T10:00:00","428.43"], [52293,"21","2012-08-30T12:00:00","428.43"], [52294,"21","2012-08-30T14:00:00","428.48"], [52295,"21","2012-08-30T16:00:00","428.5"], [52296,"21","2012-08-30T18:00:00","428.5"], [52297,"21","2012-08-30T20:00:00","428.52"], [52298,"21","2012-08-30T22:00:00","428.52"], [52299,"21","2012-08-31T00:00:00","428.52"], [52300,"21","2012-08-31T02:00:00","428.52"], [52301,"21","2012-08-31T04:00:00","428.53"], [52302,"21","2012-08-31T06:00:00","428.53"], [52303,"21","2012-08-31T08:00:00","428.55"], [52304,"21","2012-08-31T10:00:00","428.61"], [52305,"21","2012-08-31T12:00:00","428.62"], [52306,"21","2012-08-31T14:00:00","428.62"], [52307,"21","2012-08-31T16:00:00","428.6"], [52308,"21","2012-08-31T18:00:00","428.61"], [52309,"21","2012-08-31T20:00:00","428.61"], [52310,"21","2012-08-31T22:00:00","428.61"], [52311,"21","2012-09-01T00:00:00","428.62"], [52312,"21","2012-09-01T02:00:00","428.64"], [52313,"21","2012-09-01T04:00:00","428.68"], [52314,"21","2012-09-01T06:00:00","428.7"], [52315,"21","2012-09-01T08:00:00","428.7"], [52316,"21","2012-09-01T10:00:00","428.71"], [52317,"21","2012-09-01T12:00:00","428.69"], [52318,"21","2012-09-01T14:00:00","428.69"], [52319,"21","2012-09-01T16:00:00","428.75"], [52320,"21","2012-09-01T18:00:00","428.76"], [52321,"21","2012-09-01T20:00:00","428.76"], [52322,"21","2012-09-01T22:00:00","428.74"], [52323,"21","2012-09-02T00:00:00","428.72"], [52324,"21","2012-09-02T02:00:00","428.7"], [52325,"21","2012-09-02T04:00:00","428.68"], [52326,"21","2012-09-02T06:00:00","428.67"], [52327,"21","2012-09-02T08:00:00","428.66"], [52328,"21","2012-09-02T10:00:00","428.66"], [52329,"21","2012-09-02T12:00:00","428.65"], [52330,"21","2012-09-02T14:00:00","428.64"], [52331,"21","2012-09-02T16:00:00","428.64"], [52332,"21","2012-09-02T18:00:00","428.63"], [52333,"21","2012-09-02T20:00:00","428.63"], [52334,"21","2012-09-02T22:00:00","428.62"], [52335,"21","2012-09-03T00:00:00","428.62"], [52336,"21","2012-09-03T02:00:00","428.61"], [52337,"21","2012-09-03T04:00:00","428.6"], [52338,"21","2012-09-03T06:00:00","428.61"], [52339,"21","2012-09-03T08:00:00","428.6"], [52340,"21","2012-09-03T10:00:00","428.6"], [52341,"21","2012-09-03T12:00:00","428.6"], [52342,"21","2012-09-03T14:00:00","428.6"], [52343,"21","2012-09-03T16:00:00","428.6"], [52344,"21","2012-09-03T18:00:00","428.6"], [52345,"21","2012-09-03T20:00:00","428.59"], [52346,"21","2012-09-03T22:00:00","428.59"], [52347,"21","2012-09-04T00:00:00","428.59"], [52348,"21","2012-09-04T02:00:00","428.58"], [52349,"21","2012-09-04T04:00:00","428.58"], [52350,"21","2012-09-04T06:00:00","428.58"], [52351,"21","2012-09-04T08:00:00","428.58"], [52352,"21","2012-09-04T10:00:00","428.58"], [52353,"21","2012-09-04T12:00:00","428.58"], [52354,"21","2012-09-04T14:00:00","428.58"], [52355,"21","2012-09-04T16:00:00","428.58"], [52356,"21","2012-09-04T18:00:00","428.58"], [52357,"21","2012-09-04T20:00:00","428.58"], [52358,"21","2012-09-04T22:00:00","428.58"], [52359,"21","2012-09-05T00:00:00","428.57"], [52360,"21","2012-09-05T02:00:00","428.57"], [52361,"21","2012-09-05T04:00:00","428.56"], [52362,"21","2012-09-05T06:00:00","428.57"], [52363,"21","2012-09-05T08:00:00","428.57"], [52364,"21","2012-09-05T10:00:00","428.57"], [52365,"21","2012-09-05T12:00:00","428.57"], [52366,"21","2012-09-05T14:00:00","428.57"], [52367,"21","2012-09-05T16:00:00","428.57"], [52368,"21","2012-09-05T18:00:00","428.57"], [52369,"21","2012-09-05T20:00:00","428.57"], [52370,"21","2012-09-05T22:00:00","428.57"], [52371,"21","2012-09-06T00:00:00","428.57"], [52372,"21","2012-09-06T02:00:00","428.56"], [52373,"21","2012-09-06T04:00:00","428.55"], [52374,"21","2012-09-06T06:00:00","428.56"], [52375,"21","2012-09-06T08:00:00","428.56"], [52376,"21","2012-09-06T10:00:00","428.56"], [52377,"21","2012-09-06T12:00:00","428.56"], [52378,"21","2012-09-06T14:00:00","428.56"], [52379,"21","2012-09-06T16:00:00","428.56"], [52380,"21","2012-09-06T18:00:00","428.56"], [52381,"21","2012-09-06T20:00:00","428.56"], [52382,"21","2012-09-06T22:00:00","428.56"], [52383,"21","2012-09-07T00:00:00","428.56"], [52384,"21","2012-09-07T02:00:00","428.55"], [52385,"21","2012-09-07T04:00:00","428.54"], [52386,"21","2012-09-07T06:00:00","428.55"], [52387,"21","2012-09-07T08:00:00","428.55"], [52388,"21","2012-09-07T10:00:00","428.55"], [52389,"21","2012-09-07T12:00:00","428.55"], [52390,"21","2012-09-07T14:00:00","428.55"], [52391,"21","2012-09-07T16:00:00","428.55"], [52392,"21","2012-09-07T18:00:00","428.55"], [52393,"21","2012-09-07T20:00:00","428.55"], [52394,"21","2012-09-07T22:00:00","428.55"], [52395,"21","2012-09-08T00:00:00","428.55"], [52396,"21","2012-09-08T02:00:00","428.54"], [52397,"21","2012-09-08T04:00:00","428.54"], [52398,"21","2012-09-08T06:00:00","428.54"], [52399,"21","2012-09-08T08:00:00","428.54"], [52400,"21","2012-09-08T10:00:00","428.54"], [52401,"21","2012-09-08T12:00:00","428.55"], [52402,"21","2012-09-08T14:00:00","428.55"], [52403,"21","2012-09-08T16:00:00","428.55"], [52404,"21","2012-09-08T18:00:00","428.55"], [52405,"21","2012-09-08T20:00:00","428.55"], [52406,"21","2012-09-08T22:00:00","428.55"], [52407,"21","2012-09-09T00:00:00","428.54"], [52408,"21","2012-09-09T02:00:00","428.54"], [52409,"21","2012-09-09T04:00:00","428.53"], [52410,"21","2012-09-09T06:00:00","428.54"], [52411,"21","2012-09-09T08:00:00","428.54"], [52412,"21","2012-09-09T10:00:00","428.54"], [52413,"21","2012-09-09T12:00:00","428.54"], [52414,"21","2012-09-09T14:00:00","428.54"], [52415,"21","2012-09-09T16:00:00","428.54"], [52416,"21","2012-09-09T18:00:00","428.54"], [52417,"21","2012-09-09T20:00:00","428.54"], [52418,"21","2012-09-09T22:00:00","428.54"], [52419,"21","2012-09-10T00:00:00","428.54"], [52420,"21","2012-09-10T02:00:00","428.54"], [52421,"21","2012-09-10T04:00:00","428.53"], [52422,"21","2012-09-10T06:00:00","428.54"], [52423,"21","2012-09-10T08:00:00","428.54"], [52424,"21","2012-09-10T10:00:00","428.54"], [52425,"21","2012-09-10T12:00:00","428.54"], [52426,"21","2012-09-10T14:00:00","428.54"], [52427,"21","2012-09-10T16:00:00","428.54"], [52428,"21","2012-09-10T18:00:00","428.54"], [52429,"21","2012-09-10T20:00:00","428.54"], [52430,"21","2012-09-10T22:00:00","428.54"], [52431,"21","2012-09-11T00:00:00","428.53"], [52432,"21","2012-09-11T02:00:00","428.53"], [52433,"21","2012-09-11T04:00:00","428.52"], [52434,"21","2012-09-11T06:00:00","428.53"], [52435,"21","2012-09-11T08:00:00","428.53"], [52436,"21","2012-09-11T10:00:00","428.53"], [52437,"21","2012-09-11T12:00:00","428.53"], [52438,"21","2012-09-11T14:00:00","428.53"], [52439,"21","2012-09-11T16:00:00","428.53"], [52440,"21","2012-09-11T18:00:00","428.53"], [52441,"21","2012-09-11T20:00:00","428.53"], [52442,"21","2012-09-11T22:00:00","428.54"], [52443,"21","2012-09-12T00:00:00","428.53"], [52444,"21","2012-09-12T02:00:00","428.53"], [52445,"21","2012-09-12T04:00:00","428.53"], [52446,"21","2012-09-12T06:00:00","428.55"], [52447,"21","2012-09-12T08:00:00","428.59"], [52448,"21","2012-09-12T10:00:00","428.61"], [52449,"21","2012-09-12T12:00:00","428.61"], [52450,"21","2012-09-12T14:00:00","428.61"], [52451,"21","2012-09-12T16:00:00","428.61"], [52452,"21","2012-09-12T18:00:00","428.61"], [52453,"21","2012-09-12T20:00:00","428.6"], [52454,"21","2012-09-12T22:00:00","428.6"], [52455,"21","2012-09-13T00:00:00","428.6"], [52456,"21","2012-09-13T02:00:00","428.6"], [52457,"21","2012-09-13T04:00:00","428.6"], [52458,"21","2012-09-13T06:00:00","428.6"], [52459,"21","2012-09-13T08:00:00","428.6"], [52460,"21","2012-09-13T10:00:00","428.6"], [52461,"21","2012-09-13T12:00:00","428.59"], [52462,"21","2012-09-13T14:00:00","428.59"], [52463,"21","2012-09-13T16:00:00","428.59"], [52464,"21","2012-09-13T18:00:00","428.58"], [52465,"21","2012-09-13T20:00:00","428.58"], [52466,"21","2012-09-13T22:00:00","428.58"], [52467,"21","2012-09-14T00:00:00","428.57"], [52468,"21","2012-09-14T02:00:00","428.56"], [52469,"21","2012-09-14T04:00:00","428.56"], [52470,"21","2012-09-14T06:00:00","428.56"], [52471,"21","2012-09-14T08:00:00","428.56"], [52472,"21","2012-09-14T10:00:00","428.56"], [52473,"21","2012-09-14T12:00:00","428.56"], [52474,"21","2012-09-14T14:00:00","428.56"], [52475,"21","2012-09-14T16:00:00","428.56"], [52476,"21","2012-09-14T18:00:00","428.56"], [52477,"21","2012-09-14T20:00:00","428.55"], [52478,"21","2012-09-14T22:00:00","428.55"], [52479,"21","2012-09-15T00:00:00","428.55"], [52480,"21","2012-09-15T02:00:00","428.54"], [52481,"21","2012-09-15T04:00:00","428.54"], [52482,"21","2012-09-15T06:00:00","428.54"], [52483,"21","2012-09-15T08:00:00","428.54"], [52484,"21","2012-09-15T10:00:00","428.54"], [52485,"21","2012-09-15T12:00:00","428.54"], [52486,"21","2012-09-15T14:00:00","428.54"], [52487,"21","2012-09-15T16:00:00","428.54"], [52488,"21","2012-09-15T18:00:00","428.54"], [52489,"21","2012-09-15T20:00:00","428.54"], [52490,"21","2012-09-15T22:00:00","428.54"], [52491,"21","2012-09-16T00:00:00","428.54"], [52492,"21","2012-09-16T02:00:00","428.54"], [52493,"21","2012-09-16T04:00:00","428.53"], [52494,"21","2012-09-16T06:00:00","428.54"], [52495,"21","2012-09-16T08:00:00","428.54"], [52496,"21","2012-09-16T10:00:00","428.54"], [52497,"21","2012-09-16T12:00:00","428.54"], [52498,"21","2012-09-16T14:00:00","428.54"], [52499,"21","2012-09-16T16:00:00","428.54"], [52500,"21","2012-09-16T18:00:00","428.54"], [52501,"21","2012-09-16T20:00:00","428.54"], [52502,"21","2012-09-16T22:00:00","428.54"], [52503,"21","2012-09-17T00:00:00","428.54"], [52504,"21","2012-09-17T02:00:00","428.53"], [52505,"21","2012-09-17T04:00:00","428.53"], [52506,"21","2012-09-17T06:00:00","428.53"], [52507,"21","2012-09-17T08:00:00","428.53"], [52508,"21","2012-09-17T10:00:00","428.54"], [52509,"21","2012-09-17T12:00:00","428.54"], [52510,"21","2012-09-17T14:00:00","428.54"], [52511,"21","2012-09-17T16:00:00","428.54"], [52512,"21","2012-09-17T18:00:00","428.53"], [52513,"21","2012-09-17T20:00:00","428.53"], [52514,"21","2012-09-17T22:00:00","428.53"], [52515,"21","2012-09-18T00:00:00","428.53"], [52516,"21","2012-09-18T02:00:00","428.52"], [52517,"21","2012-09-18T04:00:00","428.52"], [52518,"21","2012-09-18T06:00:00","428.52"], [52519,"21","2012-09-18T08:00:00","428.52"], [52520,"21","2012-09-18T10:00:00","428.53"], [52521,"21","2012-09-18T12:00:00","428.53"], [52522,"21","2012-09-18T14:00:00","428.53"], [52523,"21","2012-09-18T16:00:00","428.53"], [52524,"21","2012-09-18T18:00:00","428.53"], [52525,"21","2012-09-18T20:00:00","428.53"], [52526,"21","2012-09-18T22:00:00","428.53"], [52527,"21","2012-09-19T00:00:00","428.53"], [52528,"21","2012-09-19T02:00:00","428.53"], [52529,"21","2012-09-19T04:00:00","428.53"], [52530,"21","2012-09-19T06:00:00","428.54"], [52531,"21","2012-09-19T08:00:00","428.56"], [52532,"21","2012-09-19T10:00:00","428.56"], [52533,"21","2012-09-19T12:00:00","428.57"], [52534,"21","2012-09-19T14:00:00","428.57"], [52535,"21","2012-09-19T16:00:00","428.57"], [52536,"21","2012-09-19T18:00:00","428.57"], [52537,"21","2012-09-19T20:00:00","428.57"], [52538,"21","2012-09-19T22:00:00","428.57"], [52539,"21","2012-09-20T00:00:00","428.56"], [52540,"21","2012-09-20T02:00:00","428.55"], [52541,"21","2012-09-20T04:00:00","428.55"], [52542,"21","2012-09-20T06:00:00","428.55"], [52543,"21","2012-09-20T08:00:00","428.55"], [52544,"21","2012-09-20T10:00:00","428.55"], [52545,"21","2012-09-20T12:00:00","428.55"], [52546,"21","2012-09-20T14:00:00","428.55"], [52547,"21","2012-09-20T16:00:00","428.55"], [52548,"21","2012-09-20T18:00:00","428.54"], [52549,"21","2012-09-20T20:00:00","428.54"], [52550,"21","2012-09-20T22:00:00","428.54"], [52551,"21","2012-09-21T00:00:00","428.54"], [52552,"21","2012-09-21T02:00:00","428.53"], [52553,"21","2012-09-21T04:00:00","428.53"], [52554,"21","2012-09-21T06:00:00","428.53"], [52555,"21","2012-09-21T08:00:00","428.53"], [52556,"21","2012-09-21T10:00:00","428.53"], [52557,"21","2012-09-21T12:00:00","428.53"], [52558,"21","2012-09-21T14:00:00","428.53"], [52559,"21","2012-09-21T16:00:00","428.53"], [52560,"21","2012-09-21T18:00:00","428.53"], [52561,"21","2012-09-21T20:00:00","428.53"], [52562,"21","2012-09-21T22:00:00","428.54"], [52563,"21","2012-09-22T00:00:00","428.54"], [52564,"21","2012-09-22T02:00:00","428.53"], [52565,"21","2012-09-22T04:00:00","428.53"], [52566,"21","2012-09-22T06:00:00","428.53"], [52567,"21","2012-09-22T08:00:00","428.54"], [52568,"21","2012-09-22T10:00:00","428.54"], [52569,"21","2012-09-22T12:00:00","428.55"], [52570,"21","2012-09-22T14:00:00","428.57"], [52571,"21","2012-09-22T16:00:00","428.58"], [52572,"21","2012-09-22T18:00:00","428.59"], [52573,"21","2012-09-22T20:00:00","428.62"], [52574,"21","2012-09-22T22:00:00","428.62"], [52575,"21","2012-09-23T00:00:00","428.62"], [52576,"21","2012-09-23T02:00:00","428.61"], [52577,"21","2012-09-23T04:00:00","428.61"], [52578,"21","2012-09-23T06:00:00","428.6"], [52579,"21","2012-09-23T08:00:00","428.6"], [52580,"21","2012-09-23T10:00:00","428.6"], [52581,"21","2012-09-23T12:00:00","428.59"], [52582,"21","2012-09-23T14:00:00","428.59"], [52583,"21","2012-09-23T16:00:00","428.59"], [52584,"21","2012-09-23T18:00:00","428.58"], [52585,"21","2012-09-23T20:00:00","428.58"], [52586,"21","2012-09-23T22:00:00","428.58"], [52587,"21","2012-09-24T00:00:00","428.58"], [52588,"21","2012-09-24T02:00:00","428.57"], [52589,"21","2012-09-24T04:00:00","428.57"], [52590,"21","2012-09-24T06:00:00","428.57"], [52591,"21","2012-09-24T08:00:00","428.57"], [52592,"21","2012-09-24T10:00:00","428.57"], [52593,"21","2012-09-24T12:00:00","428.57"], [52594,"21","2012-09-24T14:00:00","428.57"], [52595,"21","2012-09-24T16:00:00","428.57"], [52596,"21","2012-09-24T18:00:00","428.57"], [52597,"21","2012-09-24T20:00:00","428.57"], [52598,"21","2012-09-24T22:00:00","428.57"], [52599,"21","2012-09-25T00:00:00","428.57"], [52600,"21","2012-09-25T02:00:00","428.57"], [52601,"21","2012-09-25T04:00:00","428.57"], [52602,"21","2012-09-25T06:00:00","428.57"], [52603,"21","2012-09-25T08:00:00","428.56"], [52604,"21","2012-09-25T10:00:00","428.56"], [52605,"21","2012-09-25T12:00:00","428.56"], [52606,"21","2012-09-25T14:00:00","428.56"], [52607,"21","2012-09-25T16:00:00","428.56"], [52608,"21","2012-09-25T18:00:00","428.56"], [52609,"21","2012-09-25T20:00:00","428.56"], [52610,"21","2012-09-25T22:00:00","428.56"], [52611,"21","2012-09-26T00:00:00","428.55"], [52612,"21","2012-09-26T02:00:00","428.54"], [52613,"21","2012-09-26T04:00:00","428.54"], [52614,"21","2012-09-26T06:00:00","428.54"], [52615,"21","2012-09-26T08:00:00","428.54"], [52616,"21","2012-09-26T10:00:00","428.55"], [52617,"21","2012-09-26T12:00:00","428.54"], [52618,"21","2012-09-26T14:00:00","428.55"], [52619,"21","2012-09-26T16:00:00","428.54"], [52620,"21","2012-09-26T18:00:00","428.54"], [52621,"21","2012-09-26T20:00:00","428.54"], [52622,"21","2012-09-26T22:00:00","428.55"], [52623,"21","2012-09-27T00:00:00","428.55"], [52624,"21","2012-09-27T02:00:00","428.56"], [52625,"21","2012-09-27T04:00:00","428.55"], [52626,"21","2012-09-27T06:00:00","428.56"], [52627,"21","2012-09-27T08:00:00","428.56"], [52628,"21","2012-09-27T10:00:00","428.56"], [52629,"21","2012-09-27T12:00:00","428.56"], [52630,"21","2012-09-27T14:00:00","428.56"], [52631,"21","2012-09-27T16:00:00","428.56"], [52632,"21","2012-09-27T18:00:00","428.56"], [52633,"21","2012-09-27T20:00:00","428.55"], [52634,"21","2012-09-27T22:00:00","428.55"], [52635,"21","2012-09-28T00:00:00","428.55"], [52636,"21","2012-09-28T02:00:00","428.54"], [52637,"21","2012-09-28T04:00:00","428.54"], [52638,"21","2012-09-28T06:00:00","428.54"], [52639,"21","2012-09-28T08:00:00","428.54"], [52640,"21","2012-09-28T10:00:00","428.54"], [52641,"21","2012-09-28T12:00:00","428.54"], [52642,"21","2012-09-28T14:00:00","428.54"], [52643,"21","2012-09-28T16:00:00","428.54"], [52644,"21","2012-09-28T18:00:00","428.54"], [52645,"21","2012-09-28T20:00:00","428.54"], [52646,"21","2012-09-28T22:00:00","428.54"], [52647,"21","2012-09-29T00:00:00","428.54"], [52648,"21","2012-09-29T02:00:00","428.53"], [52649,"21","2012-09-29T04:00:00","428.53"], [52650,"21","2012-09-29T06:00:00","428.53"], [52651,"21","2012-09-29T08:00:00","428.54"], [52652,"21","2012-09-29T10:00:00","428.54"], [52653,"21","2012-09-29T12:00:00","428.54"], [52654,"21","2012-09-29T14:00:00","428.54"], [52655,"21","2012-09-29T16:00:00","428.54"], [52656,"21","2012-09-29T18:00:00","428.54"], [52657,"21","2012-09-29T20:00:00","428.55"], [52658,"21","2012-09-29T22:00:00","428.55"], [52659,"21","2012-09-30T00:00:00","428.55"], [52660,"21","2012-09-30T02:00:00","428.54"], [52661,"21","2012-09-30T04:00:00","428.54"], [52662,"21","2012-09-30T06:00:00","428.54"], [52663,"21","2012-09-30T08:00:00","428.54"], [52664,"21","2012-09-30T10:00:00","428.54"], [52665,"21","2012-09-30T12:00:00","428.54"], [52666,"21","2012-09-30T14:00:00","428.54"], [52667,"21","2012-09-30T16:00:00","428.55"], [52668,"21","2012-09-30T18:00:00","428.54"], [52669,"21","2012-09-30T20:00:00","428.55"], [52670,"21","2012-09-30T22:00:00","428.54"], [52671,"21","2012-10-01T00:00:00","428.54"], [52672,"21","2012-10-01T02:00:00","428.54"], [52673,"21","2012-10-01T04:00:00","428.53"], [52674,"21","2012-10-01T06:00:00","428.54"], [52675,"21","2012-10-01T08:00:00","428.54"], [52676,"21","2012-10-01T10:00:00","428.54"], [52677,"21","2012-10-01T12:00:00","428.54"], [52678,"21","2012-10-01T14:00:00","428.54"], [52679,"21","2012-10-01T16:00:00","428.54"], [52680,"21","2012-10-01T18:00:00","428.54"], [52681,"21","2012-10-01T20:00:00","428.54"], [52682,"21","2012-10-01T22:00:00","428.54"], [52683,"21","2012-10-02T00:00:00","428.53"], [52684,"21","2012-10-02T02:00:00","428.53"], [52685,"21","2012-10-02T04:00:00","428.53"], [52686,"21","2012-10-02T06:00:00","428.53"], [52687,"21","2012-10-02T08:00:00","428.53"], [52688,"21","2012-10-02T10:00:00","428.53"], [52689,"21","2012-10-02T12:00:00","428.53"], [52690,"21","2012-10-02T14:00:00","428.53"], [52691,"21","2012-10-02T16:00:00","428.53"], [52692,"21","2012-10-02T18:00:00","428.53"], [52693,"21","2012-10-02T20:00:00","428.53"], [52694,"21","2012-10-02T22:00:00","428.53"], [52695,"21","2012-10-03T00:00:00","428.53"], [52696,"21","2012-10-03T02:00:00","428.52"], [52697,"21","2012-10-03T04:00:00","428.52"], [52698,"21","2012-10-03T06:00:00","428.52"], [52699,"21","2012-10-03T08:00:00","428.52"], [52700,"21","2012-10-03T10:00:00","428.52"], [52701,"21","2012-10-03T12:00:00","428.52"], [52702,"21","2012-10-03T14:00:00","428.53"], [52703,"21","2012-10-03T16:00:00","428.53"], [52704,"21","2012-10-03T18:00:00","428.53"], [52705,"21","2012-10-03T20:00:00","428.53"], [52706,"21","2012-10-03T22:00:00","428.53"], [52707,"21","2012-10-04T00:00:00","428.52"], [52708,"21","2012-10-04T02:00:00","428.52"], [52709,"21","2012-10-04T04:00:00","428.51"], [52710,"21","2012-10-04T06:00:00","428.52"], [52711,"21","2012-10-04T08:00:00","428.52"], [52712,"21","2012-10-04T10:00:00","428.52"], [52713,"21","2012-10-04T12:00:00","428.52"], [52714,"21","2012-10-04T14:00:00","428.52"], [52715,"21","2012-10-04T16:00:00","428.52"], [52716,"21","2012-10-04T18:00:00","428.52"], [52717,"21","2012-10-04T20:00:00","428.52"], [52718,"21","2012-10-04T22:00:00","428.52"], [52719,"21","2012-10-05T00:00:00","428.52"], [52720,"21","2012-10-05T02:00:00","428.51"], [52721,"21","2012-10-05T04:00:00","428.51"], [52722,"21","2012-10-05T06:00:00","428.51"], [52723,"21","2012-10-05T08:00:00","428.51"], [52724,"21","2012-10-05T10:00:00","428.52"], [52725,"21","2012-10-05T12:00:00","428.52"], [52726,"21","2012-10-05T14:00:00","428.52"], [52727,"21","2012-10-05T16:00:00","428.52"], [52728,"21","2012-10-05T18:00:00","428.52"], [52729,"21","2012-10-05T20:00:00","428.52"], [52730,"21","2012-10-05T22:00:00","428.52"], [52731,"21","2012-10-06T00:00:00","428.51"], [52732,"21","2012-10-06T02:00:00","428.51"], [52733,"21","2012-10-06T04:00:00","428.5"], [52734,"21","2012-10-06T06:00:00","428.51"], [52735,"21","2012-10-06T08:00:00","428.51"], [52736,"21","2012-10-06T10:00:00","428.51"], [52737,"21","2012-10-06T12:00:00","428.51"], [52738,"21","2012-10-06T14:00:00","428.51"], [52739,"21","2012-10-06T16:00:00","428.51"], [52740,"21","2012-10-06T18:00:00","428.51"], [52741,"21","2012-10-06T20:00:00","428.51"], [52742,"21","2012-10-06T22:00:00","428.51"], [52743,"21","2012-10-07T00:00:00","428.51"], [52744,"21","2012-10-07T02:00:00","428.5"], [52745,"21","2012-10-07T04:00:00","428.5"], [52746,"21","2012-10-07T06:00:00","428.51"], [52747,"21","2012-10-07T08:00:00","428.51"], [52748,"21","2012-10-07T10:00:00","428.51"], [52749,"21","2012-10-07T12:00:00","428.51"], [52750,"21","2012-10-07T14:00:00","428.53"], [52751,"21","2012-10-07T16:00:00","428.54"], [52752,"21","2012-10-07T18:00:00","428.53"], [52753,"21","2012-10-07T20:00:00","428.53"], [52754,"21","2012-10-07T22:00:00","428.53"], [52755,"21","2012-10-08T00:00:00","428.53"], [52756,"21","2012-10-08T02:00:00","428.52"], [52757,"21","2012-10-08T04:00:00","428.52"], [52758,"21","2012-10-08T06:00:00","428.52"], [52759,"21","2012-10-08T08:00:00","428.52"], [52760,"21","2012-10-08T10:00:00","428.52"], [52761,"21","2012-10-08T12:00:00","428.52"], [52762,"21","2012-10-08T14:00:00","428.52"], [52763,"21","2012-10-08T16:00:00","428.52"], [52764,"21","2012-10-08T18:00:00","428.52"], [52765,"21","2012-10-08T20:00:00","428.52"], [52766,"21","2012-10-08T22:00:00","428.52"], [52767,"21","2012-10-09T00:00:00","428.52"], [52768,"21","2012-10-09T02:00:00","428.52"], [52769,"21","2012-10-09T04:00:00","428.54"], [52770,"21","2012-10-09T06:00:00","428.57"], [52771,"21","2012-10-09T08:00:00","428.64"], [52772,"21","2012-10-09T10:00:00","428.69"], [52773,"21","2012-10-09T12:00:00","428.7"], [52774,"21","2012-10-09T14:00:00","428.7"], [52775,"21","2012-10-09T16:00:00","428.72"], [52776,"21","2012-10-09T18:00:00","428.78"], [52777,"21","2012-10-09T20:00:00","428.82"], [52778,"21","2012-10-09T22:00:00","428.79"], [52779,"21","2012-10-10T00:00:00","428.77"], [52780,"21","2012-10-10T02:00:00","428.76"], [52781,"21","2012-10-10T04:00:00","428.76"], [52782,"21","2012-10-10T06:00:00","428.75"], [52783,"21","2012-10-10T08:00:00","428.74"], [52784,"21","2012-10-10T10:00:00","428.75"], [52785,"21","2012-10-10T12:00:00","428.81"], [52786,"21","2012-10-10T14:00:00","428.8"], [52787,"21","2012-10-10T16:00:00","428.79"], [52788,"21","2012-10-10T18:00:00","428.78"], [52789,"21","2012-10-10T20:00:00","428.76"], [52790,"21","2012-10-10T22:00:00","428.75"], [52791,"21","2012-10-11T00:00:00","428.74"], [52792,"21","2012-10-11T02:00:00","428.73"], [52793,"21","2012-10-11T04:00:00","428.72"], [52794,"21","2012-10-11T06:00:00","428.72"], [52795,"21","2012-10-11T08:00:00","428.71"], [52796,"21","2012-10-11T10:00:00","428.7"], [52797,"21","2012-10-11T12:00:00","428.7"], [52798,"21","2012-10-11T14:00:00","428.69"], [52799,"21","2012-10-11T16:00:00","428.69"], [52800,"21","2012-10-11T18:00:00","428.68"], [52801,"21","2012-10-11T20:00:00","428.68"], [52802,"21","2012-10-11T22:00:00","428.67"], [52803,"21","2012-10-12T00:00:00","428.67"], [52804,"21","2012-10-12T02:00:00","428.66"], [52805,"21","2012-10-12T04:00:00","428.65"], [52806,"21","2012-10-12T06:00:00","428.65"], [52807,"21","2012-10-12T08:00:00","428.65"], [52808,"21","2012-10-12T10:00:00","428.66"], [52809,"21","2012-10-12T12:00:00","428.66"], [52810,"21","2012-10-12T14:00:00","428.66"], [52811,"21","2012-10-12T16:00:00","428.66"], [52812,"21","2012-10-12T18:00:00","428.66"], [52813,"21","2012-10-12T20:00:00","428.66"], [52814,"21","2012-10-12T22:00:00","428.66"], [52815,"21","2012-10-13T00:00:00","428.66"], [52816,"21","2012-10-13T02:00:00","428.65"], [52817,"21","2012-10-13T04:00:00","428.65"], [52818,"21","2012-10-13T06:00:00","428.65"], [52819,"21","2012-10-13T08:00:00","428.65"], [52820,"21","2012-10-13T10:00:00","428.65"], [52821,"21","2012-10-13T12:00:00","428.65"], [52822,"21","2012-10-13T14:00:00","428.65"], [52823,"21","2012-10-13T16:00:00","428.65"], [52824,"21","2012-10-13T18:00:00","428.64"], [52825,"21","2012-10-13T20:00:00","428.64"], [52826,"21","2012-10-13T22:00:00","428.64"], [52827,"21","2012-10-14T00:00:00","428.64"], [52828,"21","2012-10-14T02:00:00","428.64"], [52829,"21","2012-10-14T04:00:00","428.63"], [52830,"21","2012-10-14T06:00:00","428.63"], [52831,"21","2012-10-14T08:00:00","428.63"], [52832,"21","2012-10-14T10:00:00","428.63"], [52833,"21","2012-10-14T12:00:00","428.64"], [52834,"21","2012-10-14T14:00:00","428.63"], [52835,"21","2012-10-14T16:00:00","428.63"], [52836,"21","2012-10-14T18:00:00","428.63"], [52837,"21","2012-10-14T20:00:00","428.63"], [52838,"21","2012-10-14T22:00:00","428.63"], [52839,"21","2012-10-15T00:00:00","428.63"], [52840,"21","2012-10-15T02:00:00","428.63"], [52841,"21","2012-10-15T04:00:00","428.63"], [52842,"21","2012-10-15T06:00:00","428.65"], [52843,"21","2012-10-15T08:00:00","428.66"], [52844,"21","2012-10-15T10:00:00","428.67"], [52845,"21","2012-10-15T12:00:00","428.67"], [52846,"21","2012-10-15T14:00:00","428.67"], [52847,"21","2012-10-15T16:00:00","428.66"], [52848,"21","2012-10-15T18:00:00","428.66"], [52849,"21","2012-10-15T20:00:00","428.66"], [52850,"21","2012-10-15T22:00:00","428.65"], [52851,"21","2012-10-16T00:00:00","428.65"], [52852,"21","2012-10-16T02:00:00","428.64"], [52853,"21","2012-10-16T04:00:00","428.64"], [52854,"21","2012-10-16T06:00:00","428.64"], [52855,"21","2012-10-16T08:00:00","428.64"], [52856,"21","2012-10-16T10:00:00","428.63"], [52857,"21","2012-10-16T12:00:00","428.63"], [52858,"21","2012-10-16T14:00:00","428.63"], [52859,"21","2012-10-16T16:00:00","428.63"], [52860,"21","2012-10-16T18:00:00","428.63"], [52861,"21","2012-10-16T20:00:00","428.63"], [52862,"21","2012-10-16T22:00:00","428.63"], [52863,"21","2012-10-17T00:00:00","428.63"], [52864,"21","2012-10-17T02:00:00","428.62"], [52865,"21","2012-10-17T04:00:00","428.61"], [52866,"21","2012-10-17T06:00:00","428.62"], [52867,"21","2012-10-17T08:00:00","428.62"], [52868,"21","2012-10-17T10:00:00","428.62"], [52869,"21","2012-10-17T12:00:00","428.62"], [52870,"21","2012-10-17T14:00:00","428.62"], [52871,"21","2012-10-17T16:00:00","428.62"], [52872,"21","2012-10-17T18:00:00","428.62"], [52873,"21","2012-10-17T20:00:00","428.61"], [52874,"21","2012-10-17T22:00:00","428.61"], [52875,"21","2012-10-18T00:00:00","428.61"], [52876,"21","2012-10-18T02:00:00","428.61"], [52877,"21","2012-10-18T04:00:00","428.6"], [52878,"21","2012-10-18T06:00:00","428.61"], [52879,"21","2012-10-18T08:00:00","428.61"], [52880,"21","2012-10-18T10:00:00","428.6"], [52881,"21","2012-10-18T12:00:00","428.6"], [52882,"21","2012-10-18T14:00:00","428.6"], [52883,"21","2012-10-18T16:00:00","428.61"], [52884,"21","2012-10-18T18:00:00","428.6"], [52885,"21","2012-10-18T20:00:00","428.6"], [52886,"21","2012-10-18T22:00:00","428.6"], [52887,"21","2012-10-19T00:00:00","428.6"], [52888,"21","2012-10-19T02:00:00","428.6"], [52889,"21","2012-10-19T04:00:00","428.59"], [52890,"21","2012-10-19T06:00:00","428.6"], [52891,"21","2012-10-19T08:00:00","428.6"], [52892,"21","2012-10-19T10:00:00","428.6"], [52893,"21","2012-10-19T12:00:00","428.6"], [52894,"21","2012-10-19T14:00:00","428.6"], [52895,"21","2012-10-19T16:00:00","428.6"], [52896,"21","2012-10-19T18:00:00","428.59"], [52897,"21","2012-10-19T20:00:00","428.59"], [52898,"21","2012-10-19T22:00:00","428.59"], [52899,"21","2012-10-20T00:00:00","428.59"], [52900,"21","2012-10-20T02:00:00","428.59"], [52901,"21","2012-10-20T04:00:00","428.58"], [52902,"21","2012-10-20T06:00:00","428.58"], [52903,"21","2012-10-20T08:00:00","428.58"], [52904,"21","2012-10-20T10:00:00","428.59"], [52905,"21","2012-10-20T12:00:00","428.59"], [52906,"21","2012-10-20T14:00:00","428.59"], [52907,"21","2012-10-20T16:00:00","428.59"], [52908,"21","2012-10-20T18:00:00","428.59"], [52909,"21","2012-10-20T20:00:00","428.59"], [52910,"21","2012-10-20T22:00:00","428.59"], [52911,"21","2012-10-21T00:00:00","428.59"], [52912,"21","2012-10-21T02:00:00","428.58"], [52913,"21","2012-10-21T04:00:00","428.58"], [52914,"21","2012-10-21T06:00:00","428.58"], [52915,"21","2012-10-21T08:00:00","428.58"], [52916,"21","2012-10-21T10:00:00","428.58"], [52917,"21","2012-10-21T12:00:00","428.58"], [52918,"21","2012-10-21T14:00:00","428.58"], [52919,"21","2012-10-21T16:00:00","428.58"], [52920,"21","2012-10-21T18:00:00","428.58"], [52921,"21","2012-10-21T20:00:00","428.58"], [52922,"21","2012-10-21T22:00:00","428.58"], [52923,"21","2012-10-22T00:00:00","428.58"], [52924,"21","2012-10-22T02:00:00","428.57"], [52925,"21","2012-10-22T04:00:00","428.57"], [52926,"21","2012-10-22T06:00:00","428.57"], [52927,"21","2012-10-22T08:00:00","428.57"], [52928,"21","2012-10-22T10:00:00","428.57"], [52929,"21","2012-10-22T12:00:00","428.57"], [52930,"21","2012-10-22T14:00:00","428.58"], [52931,"21","2012-10-22T16:00:00","428.57"], [52932,"21","2012-10-22T18:00:00","428.57"], [52933,"21","2012-10-22T20:00:00","428.57"], [52934,"21","2012-10-22T22:00:00","428.57"], [52935,"21","2012-10-23T00:00:00","428.57"], [52936,"21","2012-10-23T02:00:00","428.56"], [52937,"21","2012-10-23T04:00:00","428.56"], [52938,"21","2012-10-23T06:00:00","428.56"], [52939,"21","2012-10-23T08:00:00","428.56"], [52940,"21","2012-10-23T10:00:00","428.57"], [52941,"21","2012-10-23T12:00:00","428.57"], [52942,"21","2012-10-23T14:00:00","428.57"], [52943,"21","2012-10-23T16:00:00","428.57"], [52944,"21","2012-10-23T18:00:00","428.57"], [52945,"21","2012-10-23T20:00:00","428.57"], [52946,"21","2012-10-23T22:00:00","428.57"], [52947,"21","2012-10-24T00:00:00","428.56"], [52948,"21","2012-10-24T02:00:00","428.56"], [52949,"21","2012-10-24T04:00:00","428.55"], [52950,"21","2012-10-24T06:00:00","428.56"], [52951,"21","2012-10-24T08:00:00","428.56"], [52952,"21","2012-10-24T10:00:00","428.56"], [52953,"21","2012-10-24T12:00:00","428.56"], [52954,"21","2012-10-24T14:00:00","428.56"], [52955,"21","2012-10-24T16:00:00","428.56"], [52956,"21","2012-10-24T18:00:00","428.56"], [52957,"21","2012-10-24T20:00:00","428.56"], [52958,"21","2012-10-24T22:00:00","428.56"], [52959,"21","2012-10-25T00:00:00","428.56"], [52960,"21","2012-10-25T02:00:00","428.55"], [52961,"21","2012-10-25T04:00:00","428.55"], [52962,"21","2012-10-25T06:00:00","428.55"], [52963,"21","2012-10-25T08:00:00","428.55"], [52964,"21","2012-10-25T10:00:00","428.55"], [52965,"21","2012-10-25T12:00:00","428.55"], [52966,"21","2012-10-25T14:00:00","428.55"], [52967,"21","2012-10-25T16:00:00","428.56"], [52968,"21","2012-10-25T18:00:00","428.56"], [52969,"21","2012-10-25T20:00:00","428.56"], [52970,"21","2012-10-25T22:00:00","428.56"], [52971,"21","2012-10-26T00:00:00","428.56"], [52972,"21","2012-10-26T02:00:00","428.55"], [52973,"21","2012-10-26T04:00:00","428.54"], [52974,"21","2012-10-26T06:00:00","428.55"], [52975,"21","2012-10-26T08:00:00","428.55"], [52976,"21","2012-10-26T10:00:00","428.55"], [52977,"21","2012-10-26T12:00:00","428.55"], [52978,"21","2012-10-26T14:00:00","428.55"], [52979,"21","2012-10-26T16:00:00","428.55"], [52980,"21","2012-10-26T18:00:00","428.55"], [52981,"21","2012-10-26T20:00:00","428.55"], [52982,"21","2012-10-26T22:00:00","428.55"], [52983,"21","2012-10-27T00:00:00","428.55"], [52984,"21","2012-10-27T02:00:00","428.55"], [52985,"21","2012-10-27T04:00:00","428.54"], [52986,"21","2012-10-27T06:00:00","428.54"], [52987,"21","2012-10-27T08:00:00","428.55"], [52988,"21","2012-10-27T10:00:00","428.57"], [52989,"21","2012-10-27T12:00:00","428.58"], [52990,"21","2012-10-27T14:00:00","428.59"], [52991,"21","2012-10-27T16:00:00","428.59"], [52992,"21","2012-10-27T18:00:00","428.59"], [52993,"21","2012-10-27T20:00:00","428.6"], [52994,"21","2012-10-27T22:00:00","428.6"], [52995,"21","2012-10-28T00:00:00","428.6"], [52996,"21","2012-10-28T02:00:00","428.6"], [52997,"21","2012-10-28T04:00:00","428.59"], [52998,"21","2012-10-28T06:00:00","428.59"], [52999,"21","2012-10-28T08:00:00","428.59"], [53000,"21","2012-10-28T10:00:00","428.59"], [53001,"21","2012-10-28T12:00:00","428.59"], [53002,"21","2012-10-28T14:00:00","428.59"], [53003,"21","2012-10-28T16:00:00","428.59"], [53004,"21","2012-10-28T18:00:00","428.59"], [53005,"21","2012-10-28T20:00:00","428.59"], [53006,"21","2012-10-28T22:00:00","428.59"], [53007,"21","2012-10-29T00:00:00","428.59"], [53008,"21","2012-10-29T02:00:00","428.58"], [53009,"21","2012-10-29T04:00:00","428.58"], [53010,"21","2012-10-29T06:00:00","428.58"], [53011,"21","2012-10-29T08:00:00","428.59"], [53012,"21","2012-10-29T10:00:00","428.59"], [53013,"21","2012-10-29T12:00:00","428.59"], [53014,"21","2012-10-29T14:00:00","428.6"], [53015,"21","2012-10-29T16:00:00","428.6"], [53016,"21","2012-10-29T18:00:00","428.6"], [53017,"21","2012-10-29T20:00:00","428.6"], [53018,"21","2012-10-29T22:00:00","428.6"], [53019,"21","2012-10-30T00:00:00","428.6"], [53020,"21","2012-10-30T02:00:00","428.59"], [53021,"21","2012-10-30T04:00:00","428.58"], [53022,"21","2012-10-30T06:00:00","428.58"], [53023,"21","2012-10-30T08:00:00","428.58"], [53024,"21","2012-10-30T10:00:00","428.58"], [53025,"21","2012-10-30T12:00:00","428.58"], [53026,"21","2012-10-30T14:00:00","428.58"], [53027,"21","2012-10-30T16:00:00","428.58"], [53028,"21","2012-10-30T18:00:00","428.58"], [53029,"21","2012-10-30T20:00:00","428.58"], [53030,"21","2012-10-30T22:00:00","428.58"], [53031,"21","2012-10-31T00:00:00","428.58"], [53032,"21","2012-10-31T02:00:00","428.57"], [53033,"21","2012-10-31T04:00:00","428.57"], [53034,"21","2012-10-31T06:00:00","428.56"], [53035,"21","2012-10-31T08:00:00","428.57"], [53036,"21","2012-10-31T10:00:00","428.57"], [53037,"21","2012-10-31T12:00:00","428.57"], [53038,"21","2012-10-31T14:00:00","428.57"], [53039,"21","2012-10-31T16:00:00","428.57"], [53040,"21","2012-10-31T18:00:00","428.57"], [53041,"21","2012-10-31T20:00:00","428.57"], [53042,"21","2012-10-31T22:00:00","428.57"], [53043,"21","2012-11-01T00:00:00","428.57"], [53044,"21","2012-11-01T02:00:00","428.57"], [53045,"21","2012-11-01T04:00:00","428.56"], [53046,"21","2012-11-01T06:00:00","428.56"], [53047,"21","2012-11-01T08:00:00","428.56"], [53048,"21","2012-11-01T10:00:00","428.56"], [53049,"21","2012-11-01T12:00:00","428.56"], [53050,"21","2012-11-01T14:00:00","428.57"], [53051,"21","2012-11-01T16:00:00","428.57"], [53052,"21","2012-11-01T18:00:00","428.57"], [53053,"21","2012-11-01T20:00:00","428.57"], [53054,"21","2012-11-01T22:00:00","428.57"], [53055,"21","2012-11-02T00:00:00","428.56"], [53056,"21","2012-11-02T02:00:00","428.56"], [53057,"21","2012-11-02T04:00:00","428.56"], [53058,"21","2012-11-02T06:00:00","428.56"], [53059,"21","2012-11-02T08:00:00","428.56"], [53060,"21","2012-11-02T10:00:00","428.56"], [53061,"21","2012-11-02T12:00:00","428.57"], [53062,"21","2012-11-02T14:00:00","428.57"], [53063,"21","2012-11-02T16:00:00","428.57"], [53064,"21","2012-11-02T18:00:00","428.56"], [53065,"21","2012-11-02T20:00:00","428.56"], [53066,"21","2012-11-02T22:00:00","428.56"], [53067,"21","2012-11-03T00:00:00","428.56"], [53068,"21","2012-11-03T02:00:00","428.55"], [53069,"21","2012-11-03T04:00:00","428.55"], [53070,"21","2012-11-03T06:00:00","428.55"], [53071,"21","2012-11-03T08:00:00","428.55"], [53072,"21","2012-11-03T10:00:00","428.55"], [53073,"21","2012-11-03T12:00:00","428.55"], [53074,"21","2012-11-03T14:00:00","428.55"], [53075,"21","2012-11-03T16:00:00","428.55"], [53076,"21","2012-11-03T18:00:00","428.55"], [53077,"21","2012-11-03T20:00:00","428.55"], [53078,"21","2012-11-03T22:00:00","428.55"], [53079,"21","2012-11-04T00:00:00","428.55"], [53080,"21","2012-11-04T02:00:00","428.55"], [53081,"21","2012-11-04T04:00:00","428.54"], [53082,"21","2012-11-04T06:00:00","428.54"], [53083,"21","2012-11-04T08:00:00","428.54"], [53084,"21","2012-11-04T10:00:00","428.54"], [53085,"21","2012-11-04T12:00:00","428.55"], [53086,"21","2012-11-04T14:00:00","428.55"], [53087,"21","2012-11-04T16:00:00","428.55"], [53088,"21","2012-11-04T18:00:00","428.54"], [53089,"21","2012-11-04T20:00:00","428.56"], [53090,"21","2012-11-04T22:00:00","428.58"], [53091,"21","2012-11-05T00:00:00","428.61"], [53092,"21","2012-11-05T02:00:00","428.62"], [53093,"21","2012-11-05T04:00:00","428.63"], [53094,"21","2012-11-05T06:00:00","428.63"], [53095,"21","2012-11-05T08:00:00","428.63"], [53096,"21","2012-11-05T10:00:00","428.63"], [53097,"21","2012-11-05T12:00:00","428.63"], [53098,"21","2012-11-05T14:00:00","428.62"], [53099,"21","2012-11-05T16:00:00","428.61"], [53100,"21","2012-11-05T18:00:00","428.61"], [53101,"21","2012-11-05T20:00:00","428.6"], [53102,"21","2012-11-05T22:00:00","428.6"], [53103,"21","2012-11-06T00:00:00","428.6"], [53104,"21","2012-11-06T02:00:00","428.59"], [53105,"21","2012-11-06T04:00:00","428.58"], [53106,"21","2012-11-06T06:00:00","428.58"], [53107,"21","2012-11-06T08:00:00","428.59"], [53108,"21","2012-11-06T10:00:00","428.6"], [53109,"21","2012-11-06T12:00:00","428.6"], [53110,"21","2012-11-06T14:00:00","428.6"], [53111,"21","2012-11-06T16:00:00","428.6"], [53112,"21","2012-11-06T18:00:00","428.6"], [53113,"21","2012-11-06T20:00:00","428.59"], [53114,"21","2012-11-06T22:00:00","428.59"], [53115,"21","2012-11-07T00:00:00","428.59"], [53116,"21","2012-11-07T02:00:00","428.58"], [53117,"21","2012-11-07T04:00:00","428.57"], [53118,"21","2012-11-07T06:00:00","428.57"], [53119,"21","2012-11-07T08:00:00","428.57"], [53120,"21","2012-11-07T10:00:00","428.57"], [53121,"21","2012-11-07T12:00:00","428.57"], [53122,"21","2012-11-07T14:00:00","428.57"], [53123,"21","2012-11-07T16:00:00","428.57"], [53124,"21","2012-11-07T18:00:00","428.57"], [53125,"21","2012-11-07T20:00:00","428.57"], [53126,"21","2012-11-07T22:00:00","428.57"], [53127,"21","2012-11-08T00:00:00","428.57"], [53128,"21","2012-11-08T02:00:00","428.56"], [53129,"21","2012-11-08T04:00:00","428.56"], [53130,"21","2012-11-08T06:00:00","428.56"], [53131,"21","2012-11-08T08:00:00","428.56"], [53132,"21","2012-11-08T10:00:00","428.56"], [53133,"21","2012-11-08T12:00:00","428.56"], [53134,"21","2012-11-08T14:00:00","428.56"], [53135,"21","2012-11-08T16:00:00","428.56"], [53136,"21","2012-11-08T18:00:00","428.56"], [53137,"21","2012-11-08T20:00:00","428.56"], [53138,"21","2012-11-08T22:00:00","428.56"], [53139,"21","2012-11-09T00:00:00","428.56"], [53140,"21","2012-11-09T02:00:00","428.55"], [53141,"21","2012-11-09T04:00:00","428.55"], [53142,"21","2012-11-09T06:00:00","428.55"], [53143,"21","2012-11-09T08:00:00","428.55"], [53144,"21","2012-11-09T10:00:00","428.55"], [53145,"21","2012-11-09T12:00:00","428.55"], [53146,"21","2012-11-09T14:00:00","428.55"], [53147,"21","2012-11-09T16:00:00","428.55"], [53148,"21","2012-11-09T18:00:00","428.55"], [53149,"21","2012-11-09T20:00:00","428.55"], [53150,"21","2012-11-09T22:00:00","428.55"], [53151,"21","2012-11-10T00:00:00","428.55"], [53152,"21","2012-11-10T02:00:00","428.54"], [53153,"21","2012-11-10T04:00:00","428.54"], [53154,"21","2012-11-10T06:00:00","428.54"], [53155,"21","2012-11-10T08:00:00","428.55"], [53156,"21","2012-11-10T10:00:00","428.54"], [53157,"21","2012-11-10T12:00:00","428.54"], [53158,"21","2012-11-10T14:00:00","428.55"], [53159,"21","2012-11-10T16:00:00","428.55"], [53160,"21","2012-11-10T18:00:00","428.55"], [53161,"21","2012-11-10T20:00:00","428.55"], [53162,"21","2012-11-10T22:00:00","428.54"], [53163,"21","2012-11-11T00:00:00","428.55"], [53164,"21","2012-11-11T02:00:00","428.54"], [53165,"21","2012-11-11T04:00:00","428.54"], [53166,"21","2012-11-11T06:00:00","428.54"], [53167,"21","2012-11-11T08:00:00","428.55"], [53168,"21","2012-11-11T10:00:00","428.57"], [53169,"21","2012-11-11T12:00:00","428.59"], [53170,"21","2012-11-11T14:00:00","428.62"], [53171,"21","2012-11-11T16:00:00","428.63"], [53172,"21","2012-11-11T18:00:00","428.63"], [53173,"21","2012-11-11T20:00:00","428.62"], [53174,"21","2012-11-11T22:00:00","428.62"], [53175,"21","2012-11-12T00:00:00","428.62"], [53176,"21","2012-11-12T02:00:00","428.61"], [53177,"21","2012-11-12T04:00:00","428.6"], [53178,"21","2012-11-12T06:00:00","428.6"], [53179,"21","2012-11-12T08:00:00","428.6"], [53180,"21","2012-11-12T10:00:00","428.59"], [53181,"21","2012-11-12T12:00:00","428.59"], [53182,"21","2012-11-12T14:00:00","428.59"], [53183,"21","2012-11-12T16:00:00","428.59"], [53184,"21","2012-11-12T18:00:00","428.59"], [53185,"21","2012-11-12T20:00:00","428.59"], [53186,"21","2012-11-12T22:00:00","428.59"], [53187,"21","2012-11-13T00:00:00","428.58"], [53188,"21","2012-11-13T02:00:00","428.58"], [53189,"21","2012-11-13T04:00:00","428.57"], [53190,"21","2012-11-13T06:00:00","428.57"], [53191,"21","2012-11-13T08:00:00","428.57"], [53192,"21","2012-11-13T10:00:00","428.57"], [53193,"21","2012-11-13T12:00:00","428.57"], [53194,"21","2012-11-13T14:00:00","428.57"], [53195,"21","2012-11-13T16:00:00","428.57"], [53196,"21","2012-11-13T18:00:00","428.57"], [53197,"21","2012-11-13T20:00:00","428.57"], [53198,"21","2012-11-13T22:00:00","428.57"], [53199,"21","2012-11-14T00:00:00","428.57"], [53200,"21","2012-11-14T02:00:00","428.56"], [53201,"21","2012-11-14T04:00:00","428.56"], [53202,"21","2012-11-14T06:00:00","428.56"], [53203,"21","2012-11-14T08:00:00","428.56"], [53204,"21","2012-11-14T10:00:00","428.56"], [53205,"21","2012-11-14T12:00:00","428.56"], [53206,"21","2012-11-14T14:00:00","428.56"], [53207,"21","2012-11-14T16:00:00","428.56"], [53208,"21","2012-11-14T18:00:00","428.56"], [53209,"21","2012-11-14T20:00:00","428.56"], [53210,"21","2012-11-14T22:00:00","428.56"], [53211,"21","2012-11-15T00:00:00","428.56"], [53212,"21","2012-11-15T02:00:00","428.55"], [53213,"21","2012-11-15T04:00:00","428.55"], [53214,"21","2012-11-15T06:00:00","428.55"], [53215,"21","2012-11-15T08:00:00","428.55"], [53216,"21","2012-11-15T10:00:00","428.55"], [53217,"21","2012-11-15T12:00:00","428.55"], [53218,"21","2012-11-15T14:00:00","428.55"], [53219,"21","2012-11-15T16:00:00","428.55"], [53220,"21","2012-11-15T18:00:00","428.55"], [53221,"21","2012-11-15T20:00:00","428.55"], [53222,"21","2012-11-15T22:00:00","428.55"], [53223,"21","2012-11-16T00:00:00","428.55"], [53224,"21","2012-11-16T02:00:00","428.54"], [53225,"21","2012-11-16T04:00:00","428.54"], [53226,"21","2012-11-16T06:00:00","428.54"], [53227,"21","2012-11-16T08:00:00","428.54"], [53228,"21","2012-11-16T10:00:00","428.54"], [53229,"21","2012-11-16T12:00:00","428.54"], [53230,"21","2012-11-16T14:00:00","428.54"], [53231,"21","2012-11-16T16:00:00","428.54"], [53232,"21","2012-11-16T18:00:00","428.54"], [53233,"21","2012-11-16T20:00:00","428.54"], [53234,"21","2012-11-16T22:00:00","428.54"], [53235,"21","2012-11-17T00:00:00","428.54"], [53236,"21","2012-11-17T02:00:00","428.54"], [53237,"21","2012-11-17T04:00:00","428.53"], [53238,"21","2012-11-17T06:00:00","428.53"], [53239,"21","2012-11-17T08:00:00","428.53"], [53240,"21","2012-11-17T10:00:00","428.54"], [53241,"21","2012-11-17T12:00:00","428.54"], [53242,"21","2012-11-17T14:00:00","428.54"], [53243,"21","2012-11-17T16:00:00","428.54"], [53244,"21","2012-11-17T18:00:00","428.54"], [53245,"21","2012-11-17T20:00:00","428.54"], [53246,"21","2012-11-17T22:00:00","428.54"], [53247,"21","2012-11-18T00:00:00","428.54"], [53248,"21","2012-11-18T02:00:00","428.53"], [53249,"21","2012-11-18T04:00:00","428.53"], [53250,"21","2012-11-18T06:00:00","428.53"], [53251,"21","2012-11-18T08:00:00","428.53"], [53252,"21","2012-11-18T10:00:00","428.53"], [53253,"21","2012-11-18T12:00:00","428.53"], [53254,"21","2012-11-18T14:00:00","428.53"], [53255,"21","2012-11-18T16:00:00","428.53"], [53256,"21","2012-11-18T18:00:00","428.53"], [53257,"21","2012-11-18T20:00:00","428.53"], [53258,"21","2012-11-18T22:00:00","428.53"], [53259,"21","2012-11-19T00:00:00","428.53"], [53260,"21","2012-11-19T02:00:00","428.53"], [53261,"21","2012-11-19T04:00:00","428.52"], [53262,"21","2012-11-19T06:00:00","428.52"], [53263,"21","2012-11-19T08:00:00","428.52"], [53264,"21","2012-11-19T10:00:00","428.53"], [53265,"21","2012-11-19T12:00:00","428.53"], [53266,"21","2012-11-19T14:00:00","428.53"], [53267,"21","2012-11-19T16:00:00","428.53"], [53268,"21","2012-11-19T18:00:00","428.53"], [53269,"21","2012-11-19T20:00:00","428.53"], [53270,"21","2012-11-19T22:00:00","428.53"], [53271,"21","2012-11-20T00:00:00","428.53"], [53272,"21","2012-11-20T02:00:00","428.52"], [53273,"21","2012-11-20T04:00:00","428.51"], [53274,"21","2012-11-20T06:00:00","428.52"], [53275,"21","2012-11-20T08:00:00","428.52"], [53276,"21","2012-11-20T10:00:00","428.52"], [53277,"21","2012-11-20T12:00:00","428.52"], [53278,"21","2012-11-20T14:00:00","428.52"], [53279,"21","2012-11-20T16:00:00","428.52"], [53280,"21","2012-11-20T18:00:00","428.52"], [53281,"21","2012-11-20T20:00:00","428.52"], [53282,"21","2012-11-20T22:00:00","428.52"], [53283,"21","2012-11-21T00:00:00","428.52"], [53284,"21","2012-11-21T02:00:00","428.51"], [53285,"21","2012-11-21T04:00:00","428.51"], [53286,"21","2012-11-21T06:00:00","428.51"], [53287,"21","2012-11-21T08:00:00","428.51"], [53288,"21","2012-11-21T10:00:00","428.51"], [53289,"21","2012-11-21T12:00:00","428.51"], [53290,"21","2012-11-21T14:00:00","428.51"], [53291,"21","2012-11-21T16:00:00","428.51"], [53292,"21","2012-11-21T18:00:00","428.51"], [53293,"21","2012-11-21T20:00:00","428.51"], [53294,"21","2012-11-21T22:00:00","428.51"], [53295,"21","2012-11-22T00:00:00","428.51"], [53296,"21","2012-11-22T02:00:00","428.51"], [53297,"21","2012-11-22T04:00:00","428.5"], [53298,"21","2012-11-22T06:00:00","428.5"], [53299,"21","2012-11-22T08:00:00","428.51"], [53300,"21","2012-11-22T10:00:00","428.51"], [53301,"21","2012-11-22T12:00:00","428.51"], [53302,"21","2012-11-22T14:00:00","428.51"], [53303,"21","2012-11-22T16:00:00","428.51"], [53304,"21","2012-11-22T18:00:00","428.51"], [53305,"21","2012-11-22T20:00:00","428.51"], [53306,"21","2012-11-22T22:00:00","428.51"], [53307,"21","2012-11-23T00:00:00","428.51"], [53308,"21","2012-11-23T02:00:00","428.5"], [53309,"21","2012-11-23T04:00:00","428.5"], [53310,"21","2012-11-23T06:00:00","428.5"], [53311,"21","2012-11-23T08:00:00","428.5"], [53312,"21","2012-11-23T10:00:00","428.5"], [53313,"21","2012-11-23T12:00:00","428.5"], [53314,"21","2012-11-23T14:00:00","428.5"], [53315,"21","2012-11-23T16:00:00","428.5"], [53316,"21","2012-11-23T18:00:00","428.5"], [53317,"21","2012-11-23T20:00:00","428.5"], [53318,"21","2012-11-23T22:00:00","428.5"], [53319,"21","2012-11-24T00:00:00","428.5"], [53320,"21","2012-11-24T02:00:00","428.5"], [53321,"21","2012-11-24T04:00:00","428.49"], [53322,"21","2012-11-24T06:00:00","428.49"], [53323,"21","2012-11-24T08:00:00","428.49"], [53324,"21","2012-11-24T10:00:00","428.49"], [53325,"21","2012-11-24T12:00:00","428.49"], [53326,"21","2012-11-24T14:00:00","428.5"], [53327,"21","2012-11-24T16:00:00","428.5"], [53328,"21","2012-11-24T18:00:00","428.5"], [53329,"21","2012-11-24T20:00:00","428.5"], [53330,"21","2012-11-24T22:00:00","428.5"], [53331,"21","2012-11-25T00:00:00","428.5"], [53332,"21","2012-11-25T02:00:00","428.49"], [53333,"21","2012-11-25T04:00:00","428.49"], [53334,"21","2012-11-25T06:00:00","428.49"], [53335,"21","2012-11-25T08:00:00","428.49"], [53336,"21","2012-11-25T10:00:00","428.49"], [53337,"21","2012-11-25T12:00:00","428.49"], [53338,"21","2012-11-25T14:00:00","428.49"], [53339,"21","2012-11-25T16:00:00","428.49"], [53340,"21","2012-11-25T18:00:00","428.49"], [53341,"21","2012-11-25T20:00:00","428.49"], [53342,"21","2012-11-25T22:00:00","428.49"], [53343,"21","2012-11-26T00:00:00","428.49"], [53344,"21","2012-11-26T02:00:00","428.49"], [53345,"21","2012-11-26T04:00:00","428.49"], [53346,"21","2012-11-26T06:00:00","428.49"], [53347,"21","2012-11-26T08:00:00","428.49"], [53348,"21","2012-11-26T10:00:00","428.49"], [53349,"21","2012-11-26T12:00:00","428.49"], [53350,"21","2012-11-26T14:00:00","428.49"], [53351,"21","2012-11-26T16:00:00","428.49"], [53352,"21","2012-11-26T18:00:00","428.49"], [53353,"21","2012-11-26T20:00:00","428.49"], [53354,"21","2012-11-26T22:00:00","428.49"], [53355,"21","2012-11-27T00:00:00","428.49"], [53356,"21","2012-11-27T02:00:00","428.48"], [53357,"21","2012-11-27T04:00:00","428.48"], [53358,"21","2012-11-27T06:00:00","428.48"], [53359,"21","2012-11-27T08:00:00","428.48"], [53360,"21","2012-11-27T10:00:00","428.48"], [53361,"21","2012-11-27T12:00:00","428.48"], [53362,"21","2012-11-27T14:00:00","428.48"], [53363,"21","2012-11-27T16:00:00","428.48"], [53364,"21","2012-11-27T18:00:00","428.49"], [53365,"21","2012-11-27T20:00:00","428.49"], [53366,"21","2012-11-27T22:00:00","428.49"], [53367,"21","2012-11-28T00:00:00","428.49"], [53368,"21","2012-11-28T02:00:00","428.48"], [53369,"21","2012-11-28T04:00:00","428.47"], [53370,"21","2012-11-28T06:00:00","428.48"], [53371,"21","2012-11-28T08:00:00","428.48"], [53372,"21","2012-11-28T10:00:00","428.48"], [53373,"21","2012-11-28T12:00:00","428.49"], [53374,"21","2012-11-28T14:00:00","428.5"], [53375,"21","2012-11-28T16:00:00","428.5"], [53376,"21","2012-11-28T18:00:00","428.5"], [53377,"21","2012-11-28T20:00:00","428.5"], [53378,"21","2012-11-28T22:00:00","428.51"], [53379,"21","2012-11-29T00:00:00","428.51"], [53380,"21","2012-11-29T02:00:00","428.52"], [53381,"21","2012-11-29T04:00:00","428.52"], [53382,"21","2012-11-29T06:00:00","428.52"], [53383,"21","2012-11-29T08:00:00","428.52"], [53384,"21","2012-11-29T10:00:00","428.52"], [53385,"21","2012-11-29T12:00:00","428.53"], [53386,"21","2012-11-29T14:00:00","428.55"], [53387,"21","2012-11-29T16:00:00","428.56"], [53388,"21","2012-11-29T18:00:00","428.57"], [53389,"21","2012-11-29T20:00:00","428.58"], [53390,"21","2012-11-29T22:00:00","428.58"], [53391,"21","2012-11-30T00:00:00","428.58"], [53392,"21","2012-11-30T02:00:00","428.57"], [53393,"21","2012-11-30T04:00:00","428.56"], [53394,"21","2012-11-30T06:00:00","428.56"], [53395,"21","2012-11-30T08:00:00","428.56"], [53396,"21","2012-11-30T10:00:00","428.56"], [53397,"21","2012-11-30T12:00:00","428.56"], [53398,"21","2012-11-30T14:00:00","428.55"], [53399,"21","2012-11-30T16:00:00","428.55"], [53400,"21","2012-11-30T18:00:00","428.55"], [53401,"21","2012-11-30T20:00:00","428.55"], [53402,"21","2012-11-30T22:00:00","428.55"], [53403,"21","2012-12-01T00:00:00","428.55"], [53404,"21","2012-12-01T02:00:00","428.54"], [53405,"21","2012-12-01T04:00:00","428.53"], [53406,"21","2012-12-01T06:00:00","428.53"], [53407,"21","2012-12-01T08:00:00","428.53"], [53408,"21","2012-12-01T10:00:00","428.53"], [53409,"21","2012-12-01T12:00:00","428.53"], [53410,"21","2012-12-01T14:00:00","428.53"], [53411,"21","2012-12-01T16:00:00","428.53"], [53412,"21","2012-12-01T18:00:00","428.52"], [53413,"21","2012-12-01T20:00:00","428.52"], [53414,"21","2012-12-01T22:00:00","428.52"], [53415,"21","2012-12-02T00:00:00","428.52"], [53416,"21","2012-12-02T02:00:00","428.52"], [53417,"21","2012-12-02T04:00:00","428.51"], [53418,"21","2012-12-02T06:00:00","428.51"], [53419,"21","2012-12-02T08:00:00","428.51"], [53420,"21","2012-12-02T10:00:00","428.51"], [53421,"21","2012-12-02T12:00:00","428.51"], [53422,"21","2012-12-02T14:00:00","428.51"], [53423,"21","2012-12-02T16:00:00","428.51"], [53424,"21","2012-12-02T18:00:00","428.51"], [53425,"21","2012-12-02T20:00:00","428.51"], [53426,"21","2012-12-02T22:00:00","428.51"], [53427,"21","2012-12-03T00:00:00","428.51"], [53428,"21","2012-12-03T02:00:00","428.5"], [53429,"21","2012-12-03T04:00:00","428.5"], [53430,"21","2012-12-03T06:00:00","428.5"], [53431,"21","2012-12-03T08:00:00","428.5"], [53432,"21","2012-12-03T10:00:00","428.5"], [53433,"21","2012-12-03T12:00:00","428.5"], [53434,"21","2012-12-03T14:00:00","428.5"], [53435,"21","2012-12-03T16:00:00","428.5"], [53436,"21","2012-12-03T18:00:00","428.5"], [53437,"21","2012-12-03T20:00:00","428.5"], [53438,"21","2012-12-03T22:00:00","428.51"], [53439,"21","2012-12-04T00:00:00","428.52"], [53440,"21","2012-12-04T02:00:00","428.53"], [53441,"21","2012-12-04T04:00:00","428.55"], [53442,"21","2012-12-04T06:00:00","428.56"], [53443,"21","2012-12-04T08:00:00","428.57"], [53444,"21","2012-12-04T10:00:00","428.57"], [53445,"21","2012-12-04T12:00:00","428.58"], [53446,"21","2012-12-04T14:00:00","428.59"], [53447,"21","2012-12-04T16:00:00","428.59"], [53448,"21","2012-12-04T18:00:00","428.59"], [53449,"21","2012-12-04T20:00:00","428.59"], [53450,"21","2012-12-04T22:00:00","428.59"], [53451,"21","2012-12-05T00:00:00","428.59"], [53452,"21","2012-12-05T02:00:00","428.58"], [53453,"21","2012-12-05T04:00:00","428.58"], [53454,"21","2012-12-05T06:00:00","428.57"], [53455,"21","2012-12-05T08:00:00","428.57"], [53456,"21","2012-12-05T10:00:00","428.57"], [53457,"21","2012-12-05T12:00:00","428.57"], [53458,"21","2012-12-05T14:00:00","428.57"], [53459,"21","2012-12-05T16:00:00","428.57"], [53460,"21","2012-12-05T18:00:00","428.57"], [53461,"21","2012-12-05T20:00:00","428.57"], [53462,"21","2012-12-05T22:00:00","428.57"], [53463,"21","2012-12-06T00:00:00","428.57"], [53464,"21","2012-12-06T02:00:00","428.56"], [53465,"21","2012-12-06T04:00:00","428.55"], [53466,"21","2012-12-06T06:00:00","428.55"], [53467,"21","2012-12-06T08:00:00","428.55"], [53468,"21","2012-12-06T10:00:00","428.55"], [53469,"21","2012-12-06T12:00:00","428.55"], [53470,"21","2012-12-06T14:00:00","428.55"], [53471,"21","2012-12-06T16:00:00","428.55"], [53472,"21","2012-12-06T18:00:00","428.55"], [53473,"21","2012-12-06T20:00:00","428.55"], [53474,"21","2012-12-06T22:00:00","428.55"], [53475,"21","2012-12-07T00:00:00","428.55"], [53476,"21","2012-12-07T02:00:00","428.54"], [53477,"21","2012-12-07T04:00:00","428.54"], [53478,"21","2012-12-07T06:00:00","428.54"], [53479,"21","2012-12-07T08:00:00","428.54"], [53480,"21","2012-12-07T10:00:00","428.54"], [53481,"21","2012-12-07T12:00:00","428.54"], [53482,"21","2012-12-07T14:00:00","428.54"], [53483,"21","2012-12-07T16:00:00","428.54"], [53484,"21","2012-12-07T18:00:00","428.54"], [53485,"21","2012-12-07T20:00:00","428.54"], [53486,"21","2012-12-07T22:00:00","428.54"], [53487,"21","2012-12-08T00:00:00","428.54"], [53488,"21","2012-12-08T02:00:00","428.53"], [53489,"21","2012-12-08T04:00:00","428.52"], [53490,"21","2012-12-08T06:00:00","428.52"], [53491,"21","2012-12-08T08:00:00","428.52"], [53492,"21","2012-12-08T10:00:00","428.52"], [53493,"21","2012-12-08T12:00:00","428.52"], [53494,"21","2012-12-08T14:00:00","428.52"], [53495,"21","2012-12-08T16:00:00","428.52"], [53496,"21","2012-12-08T18:00:00","428.52"], [53497,"21","2012-12-08T20:00:00","428.52"], [53498,"21","2012-12-08T22:00:00","428.52"], [53499,"21","2012-12-09T00:00:00","428.52"], [53500,"21","2012-12-09T02:00:00","428.52"], [53501,"21","2012-12-09T04:00:00","428.52"], [53502,"21","2012-12-09T06:00:00","428.52"], [53503,"21","2012-12-09T08:00:00","428.52"], [53504,"21","2012-12-09T10:00:00","428.52"], [53505,"21","2012-12-09T12:00:00","428.52"], [53506,"21","2012-12-09T14:00:00","428.52"], [53507,"21","2012-12-09T16:00:00","428.52"], [53508,"21","2012-12-09T18:00:00","428.52"], [53509,"21","2012-12-09T20:00:00","428.52"], [53510,"21","2012-12-09T22:00:00","428.52"], [53511,"21","2012-12-10T00:00:00","428.53"], [53512,"21","2012-12-10T02:00:00","428.52"], [53513,"21","2012-12-10T04:00:00","428.52"], [53514,"21","2012-12-10T06:00:00","428.52"], [53515,"21","2012-12-10T08:00:00","428.52"], [53516,"21","2012-12-10T10:00:00","428.52"], [53517,"21","2012-12-10T12:00:00","428.52"], [53518,"21","2012-12-10T14:00:00","428.52"], [53519,"21","2012-12-10T16:00:00","428.52"], [53520,"21","2012-12-10T18:00:00","428.53"], [53521,"21","2012-12-10T20:00:00","428.53"], [53522,"21","2012-12-10T22:00:00","428.53"], [53523,"21","2012-12-11T00:00:00","428.53"], [53524,"21","2012-12-11T02:00:00","428.52"], [53525,"21","2012-12-11T04:00:00","428.52"], [53526,"21","2012-12-11T06:00:00","428.52"], [53527,"21","2012-12-11T08:00:00","428.52"], [53528,"21","2012-12-11T10:00:00","428.52"], [53529,"21","2012-12-11T12:00:00","428.52"], [53530,"21","2012-12-11T14:00:00","428.52"], [53531,"21","2012-12-11T16:00:00","428.53"], [53532,"21","2012-12-11T18:00:00","428.52"], [53533,"21","2012-12-11T20:00:00","428.52"], [53534,"21","2012-12-11T22:00:00","428.52"], [53535,"21","2012-12-12T00:00:00","428.52"], [53536,"21","2012-12-12T02:00:00","428.52"], [53537,"21","2012-12-12T04:00:00","428.51"], [53538,"21","2012-12-12T06:00:00","428.51"], [53539,"21","2012-12-12T08:00:00","428.51"], [53540,"21","2012-12-12T10:00:00","428.51"], [53541,"21","2012-12-12T12:00:00","428.52"], [53542,"21","2012-12-12T14:00:00","428.52"], [53543,"21","2012-12-12T16:00:00","428.52"], [53544,"21","2012-12-12T18:00:00","428.52"], [53545,"21","2012-12-12T20:00:00","428.52"], [53546,"21","2012-12-12T22:00:00","428.52"], [53547,"21","2012-12-13T00:00:00","428.52"], [53548,"21","2012-12-13T02:00:00","428.51"], [53549,"21","2012-12-13T04:00:00","428.5"], [53550,"21","2012-12-13T06:00:00","428.5"], [53551,"21","2012-12-13T08:00:00","428.5"], [53552,"21","2012-12-13T10:00:00","428.51"], [53553,"21","2012-12-13T12:00:00","428.51"], [53554,"21","2012-12-13T14:00:00","428.51"], [53555,"21","2012-12-13T16:00:00","428.51"], [53556,"21","2012-12-13T18:00:00","428.51"], [53557,"21","2012-12-13T20:00:00","428.51"], [53558,"21","2012-12-13T22:00:00","428.51"], [53559,"21","2012-12-14T00:00:00","428.5"], [53560,"21","2012-12-14T02:00:00","428.5"], [53561,"21","2012-12-14T04:00:00","428.5"], [53562,"21","2012-12-14T06:00:00","428.49"], [53563,"21","2012-12-14T08:00:00","428.5"], [53564,"21","2012-12-14T10:00:00","428.5"], [53565,"21","2012-12-14T12:00:00","428.5"], [53566,"21","2012-12-14T14:00:00","428.5"], [53567,"21","2012-12-14T16:00:00","428.5"], [53568,"21","2012-12-14T18:00:00","428.5"], [53569,"21","2012-12-14T20:00:00","428.5"], [53570,"21","2012-12-14T22:00:00","428.5"], [53571,"21","2012-12-15T00:00:00","428.5"], [53572,"21","2012-12-15T02:00:00","428.5"], [53573,"21","2012-12-15T04:00:00","428.49"], [53574,"21","2012-12-15T06:00:00","428.51"], [53575,"21","2012-12-15T08:00:00","428.54"], [53576,"21","2012-12-15T10:00:00","428.56"], [53577,"21","2012-12-15T12:00:00","428.56"], [53578,"21","2012-12-15T14:00:00","428.56"], [53579,"21","2012-12-15T16:00:00","428.57"], [53580,"21","2012-12-15T18:00:00","428.57"], [53581,"21","2012-12-15T20:00:00","428.57"], [53582,"21","2012-12-15T22:00:00","428.57"], [53583,"21","2012-12-16T00:00:00","428.57"], [53584,"21","2012-12-16T02:00:00","428.57"], [53585,"21","2012-12-16T04:00:00","428.56"], [53586,"21","2012-12-16T06:00:00","428.56"], [53587,"21","2012-12-16T08:00:00","428.56"], [53588,"21","2012-12-16T10:00:00","428.57"], [53589,"21","2012-12-16T12:00:00","428.57"], [53590,"21","2012-12-16T14:00:00","428.57"], [53591,"21","2012-12-16T16:00:00","428.58"], [53592,"21","2012-12-16T18:00:00","428.58"], [53593,"21","2012-12-16T20:00:00","428.58"], [53594,"21","2012-12-16T22:00:00","428.57"], [53595,"21","2012-12-17T00:00:00","428.57"], [53596,"21","2012-12-17T02:00:00","428.57"], [53597,"21","2012-12-17T04:00:00","428.56"], [53598,"21","2012-12-17T06:00:00","428.56"], [53599,"21","2012-12-17T08:00:00","428.57"], [53600,"21","2012-12-17T10:00:00","428.57"], [53601,"21","2012-12-17T12:00:00","428.57"], [53602,"21","2012-12-17T14:00:00","428.57"], [53603,"21","2012-12-17T16:00:00","428.57"], [53604,"21","2012-12-17T18:00:00","428.57"], [53605,"21","2012-12-17T20:00:00","428.57"], [53606,"21","2012-12-17T22:00:00","428.57"], [53607,"21","2012-12-18T00:00:00","428.57"], [53608,"21","2012-12-18T02:00:00","428.57"], [53609,"21","2012-12-18T04:00:00","428.56"], [53610,"21","2012-12-18T06:00:00","428.56"], [53611,"21","2012-12-18T08:00:00","428.56"], [53612,"21","2012-12-18T10:00:00","428.56"], [53613,"21","2012-12-18T12:00:00","428.56"], [53614,"21","2012-12-18T14:00:00","428.57"], [53615,"21","2012-12-18T16:00:00","428.58"], [53616,"21","2012-12-18T18:00:00","428.59"], [53617,"21","2012-12-18T20:00:00","428.6"], [53618,"21","2012-12-18T22:00:00","428.61"], [53619,"21","2012-12-19T00:00:00","428.61"], [53620,"21","2012-12-19T02:00:00","428.61"], [53621,"21","2012-12-19T04:00:00","428.6"], [53622,"21","2012-12-19T06:00:00","428.6"], [53623,"21","2012-12-19T08:00:00","428.59"], [53624,"21","2012-12-19T10:00:00","428.59"], [53625,"21","2012-12-19T12:00:00","428.59"], [53626,"21","2012-12-19T14:00:00","428.59"], [53627,"21","2012-12-19T16:00:00","428.59"], [53628,"21","2012-12-19T18:00:00","428.58"], [53629,"21","2012-12-19T20:00:00","428.58"], [53630,"21","2012-12-19T22:00:00","428.57"], [53631,"21","2012-12-20T00:00:00","428.57"], [53632,"21","2012-12-20T02:00:00","428.56"], [53633,"21","2012-12-20T04:00:00","428.56"], [53634,"21","2012-12-20T06:00:00","428.56"], [53635,"21","2012-12-20T08:00:00","428.56"], [53636,"21","2012-12-20T10:00:00","428.56"], [53637,"21","2012-12-20T12:00:00","428.56"], [53638,"21","2012-12-20T14:00:00","428.56"], [53639,"21","2012-12-20T16:00:00","428.56"], [53640,"21","2012-12-20T18:00:00","428.56"], [53641,"21","2012-12-20T20:00:00","428.56"], [53642,"21","2012-12-20T22:00:00","428.57"], [53643,"21","2012-12-21T00:00:00","428.57"], [53644,"21","2012-12-21T02:00:00","428.57"], [53645,"21","2012-12-21T04:00:00","428.57"], [53646,"21","2012-12-21T06:00:00","428.57"], [53647,"21","2012-12-21T08:00:00","428.57"], [53648,"21","2012-12-21T10:00:00","428.57"], [53649,"21","2012-12-21T12:00:00","428.57"], [53650,"21","2012-12-21T14:00:00","428.57"], [53651,"21","2012-12-21T16:00:00","428.57"], [53652,"21","2012-12-21T18:00:00","428.57"], [53653,"21","2012-12-21T20:00:00","428.57"], [53654,"21","2012-12-21T22:00:00","428.57"], [53655,"21","2012-12-22T00:00:00","428.56"], [53656,"21","2012-12-22T02:00:00","428.56"], [53657,"21","2012-12-22T04:00:00","428.55"], [53658,"21","2012-12-22T06:00:00","428.55"], [53659,"21","2012-12-22T08:00:00","428.56"], [53660,"21","2012-12-22T10:00:00","428.56"], [53661,"21","2012-12-22T12:00:00","428.56"], [53662,"21","2012-12-22T14:00:00","428.56"], [53663,"21","2012-12-22T16:00:00","428.56"], [53664,"21","2012-12-22T18:00:00","428.56"], [53665,"21","2012-12-22T20:00:00","428.56"], [53666,"21","2012-12-22T22:00:00","428.59"], [53667,"21","2012-12-23T00:00:00","428.62"], [53668,"21","2012-12-23T02:00:00","428.66"], [53669,"21","2012-12-23T04:00:00","428.68"], [53670,"21","2012-12-23T06:00:00","428.68"], [53671,"21","2012-12-23T08:00:00","428.67"], [53672,"21","2012-12-23T10:00:00","428.66"], [53673,"21","2012-12-23T12:00:00","428.66"], [53674,"21","2012-12-23T14:00:00","428.65"], [53675,"21","2012-12-23T16:00:00","428.64"], [53676,"21","2012-12-23T18:00:00","428.64"], [53677,"21","2012-12-23T20:00:00","428.63"], [53678,"21","2012-12-23T22:00:00","428.62"], [53679,"21","2012-12-24T00:00:00","428.62"], [53680,"21","2012-12-24T02:00:00","428.62"], [53681,"21","2012-12-24T04:00:00","428.61"], [53682,"21","2012-12-24T06:00:00","428.61"], [53683,"21","2012-12-24T08:00:00","428.61"], [53684,"21","2012-12-24T10:00:00","428.6"], [53685,"21","2012-12-24T12:00:00","428.6"], [53686,"21","2012-12-24T14:00:00","428.6"], [53687,"21","2012-12-24T16:00:00","428.6"], [53688,"21","2012-12-24T18:00:00","428.6"], [53689,"21","2012-12-24T20:00:00","428.6"], [53690,"21","2012-12-24T22:00:00","428.6"], [53691,"21","2012-12-25T00:00:00","428.59"], [53692,"21","2012-12-25T02:00:00","428.59"], [53693,"21","2012-12-25T04:00:00","428.59"], [53694,"21","2012-12-25T06:00:00","428.59"], [53695,"21","2012-12-25T08:00:00","428.59"], [53696,"21","2012-12-25T10:00:00","428.58"], [53697,"21","2012-12-25T12:00:00","428.58"], [53698,"21","2012-12-25T14:00:00","428.58"], [53699,"21","2012-12-25T16:00:00","428.58"], [53700,"21","2012-12-25T18:00:00","428.58"], [53701,"21","2012-12-25T20:00:00","428.58"], [53702,"21","2012-12-25T22:00:00","428.58"], [53703,"21","2012-12-26T00:00:00","428.58"], [53704,"21","2012-12-26T02:00:00","428.59"], [53705,"21","2012-12-26T04:00:00","428.6"], [53706,"21","2012-12-26T06:00:00","428.6"], [53707,"21","2012-12-26T08:00:00","428.61"], [53708,"21","2012-12-26T10:00:00","428.61"], [53709,"21","2012-12-26T12:00:00","428.61"], [53710,"21","2012-12-26T14:00:00","428.61"], [53711,"21","2012-12-26T16:00:00","428.61"], [53712,"21","2012-12-26T18:00:00","428.6"], [53713,"21","2012-12-26T20:00:00","428.6"], [53714,"21","2012-12-26T22:00:00","428.6"], [53715,"21","2012-12-27T00:00:00","428.6"], [53716,"21","2012-12-27T02:00:00","428.6"], [53717,"21","2012-12-27T04:00:00","428.59"], [53718,"21","2012-12-27T06:00:00","428.59"], [53719,"21","2012-12-27T08:00:00","428.59"], [53720,"21","2012-12-27T10:00:00","428.59"], [53721,"21","2012-12-27T12:00:00","428.59"], [53722,"21","2012-12-27T14:00:00","428.59"], [53723,"21","2012-12-27T16:00:00","428.59"], [53724,"21","2012-12-27T18:00:00","428.6"], [53725,"21","2012-12-27T20:00:00","428.6"], [53726,"21","2012-12-27T22:00:00","428.6"], [53727,"21","2012-12-28T00:00:00","428.6"], [53728,"21","2012-12-28T02:00:00","428.6"], [53729,"21","2012-12-28T04:00:00","428.59"], [53730,"21","2012-12-28T06:00:00","428.59"], [53731,"21","2012-12-28T08:00:00","428.59"], [53732,"21","2012-12-28T10:00:00","428.59"], [53733,"21","2012-12-28T12:00:00","428.59"], [53734,"21","2012-12-28T14:00:00","428.59"], [53735,"21","2012-12-28T16:00:00","428.59"], [53736,"21","2012-12-28T18:00:00","428.59"], [53737,"21","2012-12-28T20:00:00","428.59"], [53738,"21","2012-12-28T22:00:00","428.59"], [53739,"21","2012-12-29T00:00:00","428.59"], [53740,"21","2012-12-29T02:00:00","428.59"], [53741,"21","2012-12-29T04:00:00","428.58"], [53742,"21","2012-12-29T06:00:00","428.58"], [53743,"21","2012-12-29T08:00:00","428.58"], [53744,"21","2012-12-29T10:00:00","428.58"], [53745,"21","2012-12-29T12:00:00","428.58"], [53746,"21","2012-12-29T14:00:00","428.58"], [53747,"21","2012-12-29T16:00:00","428.58"], [53748,"21","2012-12-29T18:00:00","428.58"], [53749,"21","2012-12-29T20:00:00","428.58"], [53750,"21","2012-12-29T22:00:00","428.58"], [53751,"21","2012-12-30T00:00:00","428.58"], [53752,"21","2012-12-30T02:00:00","428.58"], [53753,"21","2012-12-30T04:00:00","428.57"], [53754,"21","2012-12-30T06:00:00","428.57"], [53755,"21","2012-12-30T08:00:00","428.57"], [53756,"21","2012-12-30T10:00:00","428.57"], [53757,"21","2012-12-30T12:00:00","428.57"], [53758,"21","2012-12-30T14:00:00","428.57"], [53759,"21","2012-12-30T16:00:00","428.57"], [53760,"21","2012-12-30T18:00:00","428.57"], [53761,"21","2012-12-30T20:00:00","428.57"], [53762,"21","2012-12-30T22:00:00","428.56"], [53763,"21","2012-12-31T00:00:00","428.56"], [53764,"21","2012-12-31T02:00:00","428.56"], [53765,"21","2012-12-31T04:00:00","428.56"], [53766,"21","2012-12-31T06:00:00","428.56"], [53767,"21","2012-12-31T08:00:00","428.56"], [53768,"21","2012-12-31T10:00:00","428.56"], [53769,"21","2012-12-31T12:00:00","428.56"], [53770,"21","2012-12-31T14:00:00","428.56"], [53771,"21","2012-12-31T16:00:00","428.56"], [53772,"21","2012-12-31T18:00:00","428.56"], [53773,"21","2012-12-31T20:00:00","428.56"], [53774,"21","2012-12-31T22:00:00","428.56"], [53775,"21","2013-01-01T00:00:00","428.56"], [53776,"21","2013-01-01T02:00:00","428.56"], [53777,"21","2013-01-01T04:00:00","428.56"], [53778,"21","2013-01-01T06:00:00","428.56"], [53779,"21","2013-01-01T08:00:00","428.56"], [53780,"21","2013-01-01T10:00:00","428.56"], [53781,"21","2013-01-01T12:00:00","428.56"], [53782,"21","2013-01-01T14:00:00","428.56"], [53783,"21","2013-01-01T16:00:00","428.56"], [53784,"21","2013-01-01T18:00:00","428.56"], [53785,"21","2013-01-01T20:00:00","428.56"], [53786,"21","2013-01-01T22:00:00","428.56"], [53787,"21","2013-01-02T00:00:00","428.56"], [53788,"21","2013-01-02T02:00:00","428.56"], [53789,"21","2013-01-02T04:00:00","428.56"], [53790,"21","2013-01-02T06:00:00","428.57"], [53791,"21","2013-01-02T08:00:00","428.57"], [53792,"21","2013-01-02T10:00:00","428.56"], [53793,"21","2013-01-02T12:00:00","428.56"], [53794,"21","2013-01-02T14:00:00","428.56"], [53795,"21","2013-01-02T16:00:00","428.56"], [53796,"21","2013-01-02T18:00:00","428.56"], [53797,"21","2013-01-02T20:00:00","428.56"], [53798,"21","2013-01-02T22:00:00","428.56"], [53799,"21","2013-01-03T00:00:00","428.56"], [53800,"21","2013-01-03T02:00:00","428.56"], [53801,"21","2013-01-03T04:00:00","428.55"], [53802,"21","2013-01-03T06:00:00","428.55"], [53803,"21","2013-01-03T08:00:00","428.55"], [53804,"21","2013-01-03T10:00:00","428.55"], [53805,"21","2013-01-03T12:00:00","428.55"], [53806,"21","2013-01-03T14:00:00","428.55"], [53807,"21","2013-01-03T16:00:00","428.55"], [53808,"21","2013-01-03T18:00:00","428.55"], [53809,"21","2013-01-03T20:00:00","428.55"], [53810,"21","2013-01-03T22:00:00","428.55"], [53811,"21","2013-01-04T00:00:00","428.55"], [53812,"21","2013-01-04T02:00:00","428.55"], [53813,"21","2013-01-04T04:00:00","428.54"], [53814,"21","2013-01-04T06:00:00","428.54"], [53815,"21","2013-01-04T08:00:00","428.54"], [53816,"21","2013-01-04T10:00:00","428.54"], [53817,"21","2013-01-04T12:00:00","428.55"], [53818,"21","2013-01-04T14:00:00","428.55"], [53819,"21","2013-01-04T16:00:00","428.55"], [53820,"21","2013-01-04T18:00:00","428.54"], [53821,"21","2013-01-04T20:00:00","428.54"], [53822,"21","2013-01-04T22:00:00","428.55"], [53823,"21","2013-01-05T00:00:00","428.54"], [53824,"21","2013-01-05T02:00:00","428.54"], [53825,"21","2013-01-05T04:00:00","428.54"], [53826,"21","2013-01-05T06:00:00","428.54"], [53827,"21","2013-01-05T08:00:00","428.54"], [53828,"21","2013-01-05T10:00:00","428.54"], [53829,"21","2013-01-05T12:00:00","428.54"], [53830,"21","2013-01-05T14:00:00","428.54"], [53831,"21","2013-01-05T16:00:00","428.54"], [53832,"21","2013-01-05T18:00:00","428.54"], [53833,"21","2013-01-05T20:00:00","428.54"], [53834,"21","2013-01-05T22:00:00","428.54"], [53835,"21","2013-01-06T00:00:00","428.54"], [53836,"21","2013-01-06T02:00:00","428.54"], [53837,"21","2013-01-06T04:00:00","428.53"], [53838,"21","2013-01-06T06:00:00","428.53"], [53839,"21","2013-01-06T08:00:00","428.53"], [53840,"21","2013-01-06T10:00:00","428.53"], [53841,"21","2013-01-06T12:00:00","428.53"], [53842,"21","2013-01-06T14:00:00","428.53"], [53843,"21","2013-01-06T16:00:00","428.53"], [53844,"21","2013-01-06T18:00:00","428.53"], [53845,"21","2013-01-06T20:00:00","428.53"], [53846,"21","2013-01-06T22:00:00","428.53"], [53847,"21","2013-01-07T00:00:00","428.53"], [53848,"21","2013-01-07T02:00:00","428.53"], [53849,"21","2013-01-07T04:00:00","428.53"], [53850,"21","2013-01-07T06:00:00","428.52"], [53851,"21","2013-01-07T08:00:00","428.53"], [53852,"21","2013-01-07T10:00:00","428.53"], [53853,"21","2013-01-07T12:00:00","428.53"], [53854,"21","2013-01-07T14:00:00","428.53"], [53855,"21","2013-01-07T16:00:00","428.53"], [53856,"21","2013-01-07T18:00:00","428.53"], [53857,"21","2013-01-07T20:00:00","428.53"], [53858,"21","2013-01-07T22:00:00","428.53"], [53859,"21","2013-01-08T00:00:00","428.53"], [53860,"21","2013-01-08T02:00:00","428.52"], [53861,"21","2013-01-08T04:00:00","428.52"], [53862,"21","2013-01-08T06:00:00","428.52"], [53863,"21","2013-01-08T08:00:00","428.52"], [53864,"21","2013-01-08T10:00:00","428.52"], [53865,"21","2013-01-08T12:00:00","428.52"], [53866,"21","2013-01-08T14:00:00","428.52"], [53867,"21","2013-01-08T16:00:00","428.52"], [53868,"21","2013-01-08T18:00:00","428.52"], [53869,"21","2013-01-08T20:00:00","428.52"], [53870,"21","2013-01-08T22:00:00","428.52"], [53871,"21","2013-01-09T00:00:00","428.52"], [53872,"21","2013-01-09T02:00:00","428.51"], [53873,"21","2013-01-09T04:00:00","428.51"], [53874,"21","2013-01-09T06:00:00","428.51"], [53875,"21","2013-01-09T08:00:00","428.51"], [53876,"21","2013-01-09T10:00:00","428.51"], [53877,"21","2013-01-09T12:00:00","428.51"], [53878,"21","2013-01-09T14:00:00","428.51"], [53879,"21","2013-01-09T16:00:00","428.51"], [53880,"21","2013-01-09T18:00:00","428.51"], [53881,"21","2013-01-09T20:00:00","428.51"], [53882,"21","2013-01-09T22:00:00","428.51"], [53883,"21","2013-01-10T00:00:00","428.51"], [53884,"21","2013-01-10T02:00:00","428.51"], [53885,"21","2013-01-10T04:00:00","428.5"], [53886,"21","2013-01-10T06:00:00","428.5"], [53887,"21","2013-01-10T08:00:00","428.51"], [53888,"21","2013-01-10T10:00:00","428.51"], [53889,"21","2013-01-10T12:00:00","428.51"], [53890,"21","2013-01-10T14:00:00","428.51"], [53891,"21","2013-01-10T16:00:00","428.51"], [53892,"21","2013-01-10T18:00:00","428.51"], [53893,"21","2013-01-10T20:00:00","428.51"], [53894,"21","2013-01-10T22:00:00","428.53"], [53895,"21","2013-01-11T00:00:00","428.55"], [53896,"21","2013-01-11T02:00:00","428.55"], [53897,"21","2013-01-11T04:00:00","428.56"], [53898,"21","2013-01-11T06:00:00","428.57"], [53899,"21","2013-01-11T08:00:00","428.58"], [53900,"21","2013-01-11T10:00:00","428.6"], [53901,"21","2013-01-11T12:00:00","428.6"], [53902,"21","2013-01-11T14:00:00","428.6"], [53903,"21","2013-01-11T16:00:00","428.6"], [53904,"21","2013-01-11T18:00:00","428.6"], [53905,"21","2013-01-11T20:00:00","428.59"], [53906,"21","2013-01-11T22:00:00","428.59"], [53907,"21","2013-01-12T00:00:00","428.59"], [53908,"21","2013-01-12T02:00:00","428.58"], [53909,"21","2013-01-12T04:00:00","428.57"], [53910,"21","2013-01-12T06:00:00","428.57"], [53911,"21","2013-01-12T08:00:00","428.57"], [53912,"21","2013-01-12T10:00:00","428.57"], [53913,"21","2013-01-12T12:00:00","428.57"], [53914,"21","2013-01-12T14:00:00","428.57"], [53915,"21","2013-01-12T16:00:00","428.56"], [53916,"21","2013-01-12T18:00:00","428.56"], [53917,"21","2013-01-12T20:00:00","428.56"], [53918,"21","2013-01-12T22:00:00","428.56"], [53919,"21","2013-01-13T00:00:00","428.55"], [53920,"21","2013-01-13T02:00:00","428.55"], [53921,"21","2013-01-13T04:00:00","428.54"], [53922,"21","2013-01-13T06:00:00","428.54"], [53923,"21","2013-01-13T08:00:00","428.54"], [53924,"21","2013-01-13T10:00:00","428.54"], [53925,"21","2013-01-13T12:00:00","428.54"], [53926,"21","2013-01-13T14:00:00","428.54"], [53927,"21","2013-01-13T16:00:00","428.54"], [53928,"21","2013-01-13T18:00:00","428.54"], [53929,"21","2013-01-13T20:00:00","428.54"], [53930,"21","2013-01-13T22:00:00","428.54"], [53931,"21","2013-01-14T00:00:00","428.54"], [53932,"21","2013-01-14T02:00:00","428.53"], [53933,"21","2013-01-14T04:00:00","428.53"], [53934,"21","2013-01-14T06:00:00","428.53"], [53935,"21","2013-01-14T08:00:00","428.53"], [53936,"21","2013-01-14T10:00:00","428.53"], [53937,"21","2013-01-14T12:00:00","428.53"], [53938,"21","2013-01-14T14:00:00","428.53"], [53939,"21","2013-01-14T16:00:00","428.53"], [53940,"21","2013-01-14T18:00:00","428.53"], [53941,"21","2013-01-14T20:00:00","428.53"], [53942,"21","2013-01-14T22:00:00","428.53"], [53943,"21","2013-01-15T00:00:00","428.53"], [53944,"21","2013-01-15T02:00:00","428.52"], [53945,"21","2013-01-15T04:00:00","428.52"], [53946,"21","2013-01-15T06:00:00","428.52"], [53947,"21","2013-01-15T08:00:00","428.52"], [53948,"21","2013-01-15T10:00:00","428.52"], [53949,"21","2013-01-15T12:00:00","428.52"], [53950,"21","2013-01-15T14:00:00","428.52"], [53951,"21","2013-01-15T16:00:00","428.52"], [53952,"21","2013-01-15T18:00:00","428.52"], [53953,"21","2013-01-15T20:00:00","428.52"], [53954,"21","2013-01-15T22:00:00","428.52"], [53955,"21","2013-01-16T00:00:00","428.52"], [53956,"21","2013-01-16T02:00:00","428.51"], [53957,"21","2013-01-16T04:00:00","428.51"], [53958,"21","2013-01-16T06:00:00","428.51"], [53959,"21","2013-01-16T08:00:00","428.51"], [53960,"21","2013-01-16T10:00:00","428.51"], [53961,"21","2013-01-16T12:00:00","428.51"], [53962,"21","2013-01-16T14:00:00","428.51"], [53963,"21","2013-01-16T16:00:00","428.51"], [53964,"21","2013-01-16T18:00:00","428.51"], [53965,"21","2013-01-16T20:00:00","428.51"], [53966,"21","2013-01-16T22:00:00","428.51"], [53967,"21","2013-01-17T00:00:00","428.51"], [53968,"21","2013-01-17T02:00:00","428.5"], [53969,"21","2013-01-17T04:00:00","428.5"], [53970,"21","2013-01-17T06:00:00","428.5"], [53971,"21","2013-01-17T08:00:00","428.5"], [53972,"21","2013-01-17T10:00:00","428.5"], [53973,"21","2013-01-17T12:00:00","428.5"], [53974,"21","2013-01-17T14:00:00","428.5"], [53975,"21","2013-01-17T16:00:00","428.5"], [53976,"21","2013-01-17T18:00:00","428.5"], [53977,"21","2013-01-17T20:00:00","428.5"], [53978,"21","2013-01-17T22:00:00","428.5"], [53979,"21","2013-01-18T00:00:00","428.5"], [53980,"21","2013-01-18T02:00:00","428.5"], [53981,"21","2013-01-18T04:00:00","428.49"], [53982,"21","2013-01-18T06:00:00","428.49"], [53983,"21","2013-01-18T08:00:00","428.49"], [53984,"21","2013-01-18T10:00:00","428.49"], [53985,"21","2013-01-18T12:00:00","428.49"], [53986,"21","2013-01-18T14:00:00","428.5"], [53987,"21","2013-01-18T16:00:00","428.5"], [53988,"21","2013-01-18T18:00:00","428.5"], [53989,"21","2013-01-18T20:00:00","428.5"], [53990,"21","2013-01-18T22:00:00","428.5"], [53991,"21","2013-01-19T00:00:00","428.5"], [53992,"21","2013-01-19T02:00:00","428.49"], [53993,"21","2013-01-19T04:00:00","428.49"], [53994,"21","2013-01-19T06:00:00","428.49"], [53995,"21","2013-01-19T08:00:00","428.49"], [53996,"21","2013-01-19T10:00:00","428.49"], [53997,"21","2013-01-19T12:00:00","428.49"], [53998,"21","2013-01-19T14:00:00","428.49"], [53999,"21","2013-01-19T16:00:00","428.49"], [54000,"21","2013-01-19T18:00:00","428.49"], [54001,"21","2013-01-19T20:00:00","428.49"], [54002,"21","2013-01-19T22:00:00","428.49"], [54003,"21","2013-01-20T00:00:00","428.49"], [54004,"21","2013-01-20T02:00:00","428.49"], [54005,"21","2013-01-20T04:00:00","428.48"], [54006,"21","2013-01-20T06:00:00","428.48"], [54007,"21","2013-01-20T08:00:00","428.48"], [54008,"21","2013-01-20T10:00:00","428.48"], [54009,"21","2013-01-20T12:00:00","428.49"], [54010,"21","2013-01-20T14:00:00","428.49"], [54011,"21","2013-01-20T16:00:00","428.49"], [54012,"21","2013-01-20T18:00:00","428.49"], [54013,"21","2013-01-20T20:00:00","428.49"], [54014,"21","2013-01-20T22:00:00","428.48"], [54015,"21","2013-01-21T00:00:00","428.48"], [54016,"21","2013-01-21T02:00:00","428.48"], [54017,"21","2013-01-21T04:00:00","428.48"], [54018,"21","2013-01-21T06:00:00","428.48"], [54019,"21","2013-01-21T08:00:00","428.48"], [54020,"21","2013-01-21T10:00:00","428.48"], [54021,"21","2013-01-21T12:00:00","428.48"], [54022,"21","2013-01-21T14:00:00","428.48"], [54023,"21","2013-01-21T16:00:00","428.48"], [54024,"21","2013-01-21T18:00:00","428.48"], [54025,"21","2013-01-21T20:00:00","428.48"], [54026,"21","2013-01-21T22:00:00","428.48"], [54027,"21","2013-01-22T00:00:00","428.48"], [54028,"21","2013-01-22T02:00:00","428.47"], [54029,"21","2013-01-22T04:00:00","428.47"], [54030,"21","2013-01-22T06:00:00","428.47"], [54031,"21","2013-01-22T08:00:00","428.47"], [54032,"21","2013-01-22T10:00:00","428.47"], [54033,"21","2013-01-22T12:00:00","428.47"], [54034,"21","2013-01-22T14:00:00","428.47"], [54035,"21","2013-01-22T16:00:00","428.48"], [54036,"21","2013-01-22T18:00:00","428.47"], [54037,"21","2013-01-22T20:00:00","428.47"], [54038,"21","2013-01-22T22:00:00","428.47"], [54039,"21","2013-01-23T00:00:00","428.47"], [54040,"21","2013-01-23T02:00:00","428.47"], [54041,"21","2013-01-23T04:00:00","428.46"], [54042,"21","2013-01-23T06:00:00","428.46"], [54043,"21","2013-01-23T08:00:00","428.46"], [54044,"21","2013-01-23T10:00:00","428.46"], [54045,"21","2013-01-23T12:00:00","428.46"], [54046,"21","2013-01-23T14:00:00","428.47"], [54047,"21","2013-01-23T16:00:00","428.46"], [54048,"21","2013-01-23T18:00:00","428.46"], [54049,"21","2013-01-23T20:00:00","428.46"], [54050,"21","2013-01-23T22:00:00","428.46"], [54051,"21","2013-01-24T00:00:00","428.46"], [54052,"21","2013-01-24T02:00:00","428.45"], [54053,"21","2013-01-24T04:00:00","428.45"], [54054,"21","2013-01-24T06:00:00","428.45"], [54055,"21","2013-01-24T08:00:00","428.45"], [54056,"21","2013-01-24T10:00:00","428.45"], [54057,"21","2013-01-24T12:00:00","428.45"], [54058,"21","2013-01-24T14:00:00","428.46"], [54059,"21","2013-01-24T16:00:00","428.46"], [54060,"21","2013-01-24T18:00:00","428.45"], [54061,"21","2013-01-24T20:00:00","428.46"], [54062,"21","2013-01-24T22:00:00","428.45"], [54063,"21","2013-01-25T00:00:00","428.45"], [54064,"21","2013-01-25T02:00:00","428.45"], [54065,"21","2013-01-25T04:00:00","428.44"], [54066,"21","2013-01-25T06:00:00","428.44"], [54067,"21","2013-01-25T08:00:00","428.45"], [54068,"21","2013-01-25T10:00:00","428.45"], [54069,"21","2013-01-25T12:00:00","428.45"], [54070,"21","2013-01-25T14:00:00","428.45"], [54071,"21","2013-01-25T16:00:00","428.45"], [54072,"21","2013-01-25T18:00:00","428.45"], [54073,"21","2013-01-25T20:00:00","428.45"], [54074,"21","2013-01-25T22:00:00","428.45"], [54075,"21","2013-01-26T00:00:00","428.45"], [54076,"21","2013-01-26T02:00:00","428.44"], [54077,"21","2013-01-26T04:00:00","428.44"], [54078,"21","2013-01-26T06:00:00","428.44"], [54079,"21","2013-01-26T08:00:00","428.44"], [54080,"21","2013-01-26T10:00:00","428.44"], [54081,"21","2013-01-26T12:00:00","428.44"], [54082,"21","2013-01-26T14:00:00","428.44"], [54083,"21","2013-01-26T16:00:00","428.44"], [54084,"21","2013-01-26T18:00:00","428.44"], [54085,"21","2013-01-26T20:00:00","428.44"], [54086,"21","2013-01-26T22:00:00","428.44"], [54087,"21","2013-01-27T00:00:00","428.44"], [54088,"21","2013-01-27T02:00:00","428.44"], [54089,"21","2013-01-27T04:00:00","428.43"], [54090,"21","2013-01-27T06:00:00","428.43"], [54091,"21","2013-01-27T08:00:00","428.44"], [54092,"21","2013-01-27T10:00:00","428.44"], [54093,"21","2013-01-27T12:00:00","428.44"], [54094,"21","2013-01-27T14:00:00","428.44"], [54095,"21","2013-01-27T16:00:00","428.44"], [54096,"21","2013-01-27T18:00:00","428.44"], [54097,"21","2013-01-27T20:00:00","428.44"], [54098,"21","2013-01-27T22:00:00","428.44"], [54099,"21","2013-01-28T00:00:00","428.44"], [54100,"21","2013-01-28T02:00:00","428.44"], [54101,"21","2013-01-28T04:00:00","428.44"], [54102,"21","2013-01-28T06:00:00","428.45"], [54103,"21","2013-01-28T08:00:00","428.45"], [54104,"21","2013-01-28T10:00:00","428.46"], [54105,"21","2013-01-28T12:00:00","428.46"], [54106,"21","2013-01-28T14:00:00","428.47"], [54107,"21","2013-01-28T16:00:00","428.47"], [54108,"21","2013-01-28T18:00:00","428.47"], [54109,"21","2013-01-28T20:00:00","428.47"], [54110,"21","2013-01-28T22:00:00","428.47"], [54111,"21","2013-01-29T00:00:00","428.47"], [54112,"21","2013-01-29T02:00:00","428.46"], [54113,"21","2013-01-29T04:00:00","428.46"], [54114,"21","2013-01-29T06:00:00","428.45"], [54115,"21","2013-01-29T08:00:00","428.45"], [54116,"21","2013-01-29T10:00:00","428.46"], [54117,"21","2013-01-29T12:00:00","428.46"], [54118,"21","2013-01-29T14:00:00","428.45"], [54119,"21","2013-01-29T16:00:00","428.45"], [54120,"21","2013-01-29T18:00:00","428.46"], [54121,"21","2013-01-29T20:00:00","428.48"], [54122,"21","2013-01-29T22:00:00","428.49"], [54123,"21","2013-01-30T00:00:00","428.49"], [54124,"21","2013-01-30T02:00:00","428.48"], [54125,"21","2013-01-30T04:00:00","428.48"], [54126,"21","2013-01-30T06:00:00","428.48"], [54127,"21","2013-01-30T08:00:00","428.48"], [54128,"21","2013-01-30T10:00:00","428.48"], [54129,"21","2013-01-30T12:00:00","428.48"], [54130,"21","2013-01-30T14:00:00","428.48"], [54131,"21","2013-01-30T16:00:00","428.48"], [54132,"21","2013-01-30T18:00:00","428.48"], [54133,"21","2013-01-30T20:00:00","428.48"], [54134,"21","2013-01-30T22:00:00","428.48"], [54135,"21","2013-01-31T00:00:00","428.48"], [54136,"21","2013-01-31T02:00:00","428.48"], [54137,"21","2013-01-31T04:00:00","428.47"], [54138,"21","2013-01-31T06:00:00","428.47"], [54139,"21","2013-01-31T08:00:00","428.47"], [54140,"21","2013-01-31T10:00:00","428.47"], [54141,"21","2013-01-31T12:00:00","428.47"], [54142,"21","2013-01-31T14:00:00","428.47"], [54143,"21","2013-01-31T16:00:00","428.47"], [54144,"21","2013-01-31T18:00:00","428.47"], [54145,"21","2013-01-31T20:00:00","428.47"], [54146,"21","2013-01-31T22:00:00","428.46"], [54147,"21","2013-02-01T00:00:00","428.46"], [54148,"21","2013-02-01T02:00:00","428.46"], [54149,"21","2013-02-01T04:00:00","428.45"], [54150,"21","2013-02-01T06:00:00","428.45"], [54151,"21","2013-02-01T08:00:00","428.45"], [54152,"21","2013-02-01T10:00:00","428.45"], [54153,"21","2013-02-01T12:00:00","428.46"], [54154,"21","2013-02-01T14:00:00","428.46"], [54155,"21","2013-02-01T16:00:00","428.46"], [54156,"21","2013-02-01T18:00:00","428.47"], [54157,"21","2013-02-01T20:00:00","428.47"], [54158,"21","2013-02-01T22:00:00","428.47"], [54159,"21","2013-02-02T00:00:00","428.48"], [54160,"21","2013-02-02T02:00:00","428.47"], [54161,"21","2013-02-02T04:00:00","428.48"], [54162,"21","2013-02-02T06:00:00","428.5"], [54163,"21","2013-02-02T08:00:00","428.52"], [54164,"21","2013-02-02T10:00:00","428.53"], [54165,"21","2013-02-02T12:00:00","428.54"], [54166,"21","2013-02-02T14:00:00","428.54"], [54167,"21","2013-02-02T16:00:00","428.53"], [54168,"21","2013-02-02T18:00:00","428.53"], [54169,"21","2013-02-02T20:00:00","428.53"], [54170,"21","2013-02-02T22:00:00","428.52"], [54171,"21","2013-02-03T00:00:00","428.52"], [54172,"21","2013-02-03T02:00:00","428.51"], [54173,"21","2013-02-03T04:00:00","428.5"], [54174,"21","2013-02-03T06:00:00","428.5"], [54175,"21","2013-02-03T08:00:00","428.5"], [54176,"21","2013-02-03T10:00:00","428.5"], [54177,"21","2013-02-03T12:00:00","428.5"], [54178,"21","2013-02-03T14:00:00","428.5"], [54179,"21","2013-02-03T16:00:00","428.5"], [54180,"21","2013-02-03T18:00:00","428.5"], [54181,"21","2013-02-03T20:00:00","428.49"], [54182,"21","2013-02-03T22:00:00","428.49"], [54183,"21","2013-02-04T00:00:00","428.49"], [54184,"21","2013-02-04T02:00:00","428.49"], [54185,"21","2013-02-04T04:00:00","428.48"], [54186,"21","2013-02-04T06:00:00","428.48"], [54187,"21","2013-02-04T08:00:00","428.48"], [54188,"21","2013-02-04T10:00:00","428.49"], [54189,"21","2013-02-04T12:00:00","428.48"], [54190,"21","2013-02-04T14:00:00","428.49"], [54191,"21","2013-02-04T16:00:00","428.49"], [54192,"21","2013-02-04T18:00:00","428.49"], [54193,"21","2013-02-04T20:00:00","428.49"], [54194,"21","2013-02-04T22:00:00","428.49"], [54195,"21","2013-02-05T00:00:00","428.49"], [54196,"21","2013-02-05T02:00:00","428.49"], [54197,"21","2013-02-05T04:00:00","428.49"], [54198,"21","2013-02-05T06:00:00","428.49"], [54199,"21","2013-02-05T08:00:00","428.49"], [54200,"21","2013-02-05T10:00:00","428.5"], [54201,"21","2013-02-05T12:00:00","428.5"], [54202,"21","2013-02-05T14:00:00","428.5"], [54203,"21","2013-02-05T16:00:00","428.51"], [54204,"21","2013-02-05T18:00:00","428.5"], [54205,"21","2013-02-05T20:00:00","428.51"], [54206,"21","2013-02-05T22:00:00","428.51"], [54207,"21","2013-02-06T00:00:00","428.52"], [54208,"21","2013-02-06T02:00:00","428.51"], [54209,"21","2013-02-06T04:00:00","428.51"], [54210,"21","2013-02-06T06:00:00","428.51"], [54211,"21","2013-02-06T08:00:00","428.51"], [54212,"21","2013-02-06T10:00:00","428.51"], [54213,"21","2013-02-06T12:00:00","428.51"], [54214,"21","2013-02-06T14:00:00","428.51"], [54215,"21","2013-02-06T16:00:00","428.51"], [54216,"21","2013-02-06T18:00:00","428.51"], [54217,"21","2013-02-06T20:00:00","428.51"], [54218,"21","2013-02-06T22:00:00","428.51"], [54219,"21","2013-02-07T00:00:00","428.51"], [54220,"21","2013-02-07T02:00:00","428.5"], [54221,"21","2013-02-07T04:00:00","428.5"], [54222,"21","2013-02-07T06:00:00","428.49"], [54223,"21","2013-02-07T08:00:00","428.5"], [54224,"21","2013-02-07T10:00:00","428.5"], [54225,"21","2013-02-07T12:00:00","428.5"], [54226,"21","2013-02-07T14:00:00","428.5"], [54227,"21","2013-02-07T16:00:00","428.5"], [54228,"21","2013-02-07T18:00:00","428.5"], [54229,"21","2013-02-07T20:00:00","428.5"], [54230,"21","2013-02-07T22:00:00","428.5"], [54231,"21","2013-02-08T00:00:00","428.5"], [54232,"21","2013-02-08T02:00:00","428.5"], [54233,"21","2013-02-08T04:00:00","428.49"], [54234,"21","2013-02-08T06:00:00","428.49"], [54235,"21","2013-02-08T08:00:00","428.49"], [54236,"21","2013-02-08T10:00:00","428.49"], [54237,"21","2013-02-08T12:00:00","428.49"], [54238,"21","2013-02-08T14:00:00","428.5"], [54239,"21","2013-02-08T16:00:00","428.5"], [54240,"21","2013-02-08T18:00:00","428.5"], [54241,"21","2013-02-08T20:00:00","428.5"], [54242,"21","2013-02-08T22:00:00","428.5"], [54243,"21","2013-02-09T00:00:00","428.5"], [54244,"21","2013-02-09T02:00:00","428.49"], [54245,"21","2013-02-09T04:00:00","428.49"], [54246,"21","2013-02-09T06:00:00","428.48"], [54247,"21","2013-02-09T08:00:00","428.49"], [54248,"21","2013-02-09T10:00:00","428.49"], [54249,"21","2013-02-09T12:00:00","428.49"], [54250,"21","2013-02-09T14:00:00","428.49"], [54251,"21","2013-02-09T16:00:00","428.49"], [54252,"21","2013-02-09T18:00:00","428.49"], [54253,"21","2013-02-09T20:00:00","428.49"], [54254,"21","2013-02-09T22:00:00","428.49"], [54255,"21","2013-02-10T00:00:00","428.49"], [54256,"21","2013-02-10T02:00:00","428.49"], [54257,"21","2013-02-10T04:00:00","428.48"], [54258,"21","2013-02-10T06:00:00","428.48"], [54259,"21","2013-02-10T08:00:00","428.48"], [54260,"21","2013-02-10T10:00:00","428.48"], [54261,"21","2013-02-10T12:00:00","428.49"], [54262,"21","2013-02-10T14:00:00","428.49"], [54263,"21","2013-02-10T16:00:00","428.49"], [54264,"21","2013-02-10T18:00:00","428.49"], [54265,"21","2013-02-10T20:00:00","428.49"], [54266,"21","2013-02-10T22:00:00","428.49"], [54267,"21","2013-02-11T00:00:00","428.49"], [54268,"21","2013-02-11T02:00:00","428.49"], [54269,"21","2013-02-11T04:00:00","428.48"], [54270,"21","2013-02-11T06:00:00","428.48"], [54271,"21","2013-02-11T08:00:00","428.48"], [54272,"21","2013-02-11T10:00:00","428.48"], [54273,"21","2013-02-11T12:00:00","428.48"], [54274,"21","2013-02-11T14:00:00","428.49"], [54275,"21","2013-02-11T16:00:00","428.48"], [54276,"21","2013-02-11T18:00:00","428.48"], [54277,"21","2013-02-11T20:00:00","428.48"], [54278,"21","2013-02-11T22:00:00","428.49"], [54279,"21","2013-02-12T00:00:00","428.48"], [54280,"21","2013-02-12T02:00:00","428.48"], [54281,"21","2013-02-12T04:00:00","428.47"], [54282,"21","2013-02-12T06:00:00","428.47"], [54283,"21","2013-02-12T08:00:00","428.47"], [54284,"21","2013-02-12T10:00:00","428.48"], [54285,"21","2013-02-12T12:00:00","428.48"], [54286,"21","2013-02-12T14:00:00","428.48"], [54287,"21","2013-02-12T16:00:00","428.48"], [54288,"21","2013-02-12T18:00:00","428.48"], [54289,"21","2013-02-12T20:00:00","428.48"], [54290,"21","2013-02-12T22:00:00","428.48"], [54291,"21","2013-02-13T00:00:00","428.48"], [54292,"21","2013-02-13T02:00:00","428.47"], [54293,"21","2013-02-13T04:00:00","428.47"], [54294,"21","2013-02-13T06:00:00","428.47"], [54295,"21","2013-02-13T08:00:00","428.47"], [54296,"21","2013-02-13T10:00:00","428.47"], [54297,"21","2013-02-13T12:00:00","428.47"], [54298,"21","2013-02-13T14:00:00","428.47"], [54299,"21","2013-02-13T16:00:00","428.47"], [54300,"21","2013-02-13T18:00:00","428.47"], [54301,"21","2013-02-13T20:00:00","428.47"], [54302,"21","2013-02-13T22:00:00","428.47"], [54303,"21","2013-02-14T00:00:00","428.47"], [54304,"21","2013-02-14T02:00:00","428.47"], [54305,"21","2013-02-14T04:00:00","428.46"], [54306,"21","2013-02-14T06:00:00","428.46"], [54307,"21","2013-02-14T08:00:00","428.46"], [54308,"21","2013-02-14T10:00:00","428.46"], [54309,"21","2013-02-14T12:00:00","428.47"], [54310,"21","2013-02-14T14:00:00","428.47"], [54311,"21","2013-02-14T16:00:00","428.47"], [54312,"21","2013-02-14T18:00:00","428.47"], [54313,"21","2013-02-14T20:00:00","428.47"], [54314,"21","2013-02-14T22:00:00","428.47"], [54315,"21","2013-02-15T00:00:00","428.47"], [54316,"21","2013-02-15T02:00:00","428.47"], [54317,"21","2013-02-15T04:00:00","428.46"], [54318,"21","2013-02-15T06:00:00","428.46"], [54319,"21","2013-02-15T08:00:00","428.46"], [54320,"21","2013-02-15T10:00:00","428.46"], [54321,"21","2013-02-15T12:00:00","428.46"], [54322,"21","2013-02-15T14:00:00","428.46"], [54323,"21","2013-02-15T16:00:00","428.46"], [54324,"21","2013-02-15T18:00:00","428.47"], [54325,"21","2013-02-15T20:00:00","428.47"], [54326,"21","2013-02-15T22:00:00","428.47"], [54327,"21","2013-02-16T00:00:00","428.47"], [54328,"21","2013-02-16T02:00:00","428.46"], [54329,"21","2013-02-16T04:00:00","428.46"], [54330,"21","2013-02-16T06:00:00","428.46"], [54331,"21","2013-02-16T08:00:00","428.46"], [54332,"21","2013-02-16T10:00:00","428.46"], [54333,"21","2013-02-16T12:00:00","428.46"], [54334,"21","2013-02-16T14:00:00","428.47"], [54335,"21","2013-02-16T16:00:00","428.47"], [54336,"21","2013-02-16T18:00:00","428.47"], [54337,"21","2013-02-16T20:00:00","428.47"], [54338,"21","2013-02-16T22:00:00","428.47"], [54339,"21","2013-02-17T00:00:00","428.48"], [54340,"21","2013-02-17T02:00:00","428.47"], [54341,"21","2013-02-17T04:00:00","428.47"], [54342,"21","2013-02-17T06:00:00","428.47"], [54343,"21","2013-02-17T08:00:00","428.47"], [54344,"21","2013-02-17T10:00:00","428.47"], [54345,"21","2013-02-17T12:00:00","428.47"], [54346,"21","2013-02-17T14:00:00","428.47"], [54347,"21","2013-02-17T16:00:00","428.47"], [54348,"21","2013-02-17T18:00:00","428.47"], [54349,"21","2013-02-17T20:00:00","428.47"], [54350,"21","2013-02-17T22:00:00","428.47"], [54351,"21","2013-02-18T00:00:00","428.48"], [54352,"21","2013-02-18T02:00:00","428.47"], [54353,"21","2013-02-18T04:00:00","428.46"], [54354,"21","2013-02-18T06:00:00","428.46"], [54355,"21","2013-02-18T08:00:00","428.47"], [54356,"21","2013-02-18T10:00:00","428.47"], [54357,"21","2013-02-18T12:00:00","428.47"], [54358,"21","2013-02-18T14:00:00","428.47"], [54359,"21","2013-02-18T16:00:00","428.47"], [54360,"21","2013-02-18T18:00:00","428.47"], [54361,"21","2013-02-18T20:00:00","428.47"], [54362,"21","2013-02-18T22:00:00","428.47"], [54363,"21","2013-02-19T00:00:00","428.47"], [54364,"21","2013-02-19T02:00:00","428.46"], [54365,"21","2013-02-19T04:00:00","428.45"], [54366,"21","2013-02-19T06:00:00","428.45"], [54367,"21","2013-02-19T08:00:00","428.45"], [54368,"21","2013-02-19T10:00:00","428.46"], [54369,"21","2013-02-19T12:00:00","428.46"], [54370,"21","2013-02-19T14:00:00","428.45"], [54371,"21","2013-02-19T16:00:00","428.45"], [54372,"21","2013-02-19T18:00:00","428.45"], [54373,"21","2013-02-19T20:00:00","428.45"], [54374,"21","2013-02-19T22:00:00","428.45"], [54375,"21","2013-02-20T00:00:00","428.45"], [54376,"21","2013-02-20T02:00:00","428.45"], [54377,"21","2013-02-20T04:00:00","428.44"], [54378,"21","2013-02-20T06:00:00","428.44"], [54379,"21","2013-02-20T08:00:00","428.44"], [54380,"21","2013-02-20T10:00:00","428.44"], [54381,"21","2013-02-20T12:00:00","428.45"], [54382,"21","2013-02-20T14:00:00","428.44"], [54383,"21","2013-02-20T16:00:00","428.44"], [54384,"21","2013-02-20T18:00:00","428.44"], [54385,"21","2013-02-20T20:00:00","428.45"], [54386,"21","2013-02-20T22:00:00","428.45"], [54387,"21","2013-02-21T00:00:00","428.45"], [54388,"21","2013-02-21T02:00:00","428.44"], [54389,"21","2013-02-21T04:00:00","428.43"], [54390,"21","2013-02-21T06:00:00","428.43"], [54391,"21","2013-02-21T08:00:00","428.44"], [54392,"21","2013-02-21T10:00:00","428.44"], [54393,"21","2013-02-21T12:00:00","428.44"], [54394,"21","2013-02-21T14:00:00","428.44"], [54395,"21","2013-02-21T16:00:00","428.44"], [54396,"21","2013-02-21T18:00:00","428.44"], [54397,"21","2013-02-21T20:00:00","428.44"], [54398,"21","2013-02-21T22:00:00","428.44"], [54399,"21","2013-02-22T00:00:00","428.44"], [54400,"21","2013-02-22T02:00:00","428.43"], [54401,"21","2013-02-22T04:00:00","428.43"], [54402,"21","2013-02-22T06:00:00","428.42"], [54403,"21","2013-02-22T08:00:00","428.43"], [54404,"21","2013-02-22T10:00:00","428.43"], [54405,"21","2013-02-22T12:00:00","428.43"], [54406,"21","2013-02-22T14:00:00","428.43"], [54407,"21","2013-02-22T16:00:00","428.42"], [54408,"21","2013-02-22T18:00:00","428.43"], [54409,"21","2013-02-22T20:00:00","428.43"], [54410,"21","2013-02-22T22:00:00","428.43"], [54411,"21","2013-02-23T00:00:00","428.43"], [54412,"21","2013-02-23T02:00:00","428.42"], [54413,"21","2013-02-23T04:00:00","428.42"], [54414,"21","2013-02-23T06:00:00","428.42"], [54415,"21","2013-02-23T08:00:00","428.42"], [54416,"21","2013-02-23T10:00:00","428.42"], [54417,"21","2013-02-23T12:00:00","428.42"], [54418,"21","2013-02-23T14:00:00","428.42"], [54419,"21","2013-02-23T16:00:00","428.42"], [54420,"21","2013-02-23T18:00:00","428.42"], [54421,"21","2013-02-23T20:00:00","428.42"], [54422,"21","2013-02-23T22:00:00","428.42"], [54423,"21","2013-02-24T00:00:00","428.42"], [54424,"21","2013-02-24T02:00:00","428.42"], [54425,"21","2013-02-24T04:00:00","428.41"], [54426,"21","2013-02-24T06:00:00","428.41"], [54427,"21","2013-02-24T08:00:00","428.42"], [54428,"21","2013-02-24T10:00:00","428.42"], [54429,"21","2013-02-24T12:00:00","428.42"], [54430,"21","2013-02-24T14:00:00","428.42"], [54431,"21","2013-02-24T16:00:00","428.42"], [54432,"21","2013-02-24T18:00:00","428.42"], [54433,"21","2013-02-24T20:00:00","428.42"], [54434,"21","2013-02-24T22:00:00","428.42"], [54435,"21","2013-02-25T00:00:00","428.42"], [54436,"21","2013-02-25T02:00:00","428.41"], [54437,"21","2013-02-25T04:00:00","428.41"], [54438,"21","2013-02-25T06:00:00","428.41"], [54439,"21","2013-02-25T08:00:00","428.41"], [54440,"21","2013-02-25T10:00:00","428.41"], [54441,"21","2013-02-25T12:00:00","428.41"], [54442,"21","2013-02-25T14:00:00","428.41"], [54443,"21","2013-02-25T16:00:00","428.41"], [54444,"21","2013-02-25T18:00:00","428.41"], [54445,"21","2013-02-25T20:00:00","428.41"], [54446,"21","2013-02-25T22:00:00","428.41"], [54447,"21","2013-02-26T00:00:00","428.41"], [54448,"21","2013-02-26T02:00:00","428.41"], [54449,"21","2013-02-26T04:00:00","428.4"], [54450,"21","2013-02-26T06:00:00","428.4"], [54451,"21","2013-02-26T08:00:00","428.4"], [54452,"21","2013-02-26T10:00:00","428.41"], [54453,"21","2013-02-26T12:00:00","428.41"], [54454,"21","2013-02-26T14:00:00","428.41"], [54455,"21","2013-02-26T16:00:00","428.41"], [54456,"21","2013-02-26T18:00:00","428.41"], [54457,"21","2013-02-26T20:00:00","428.41"], [54458,"21","2013-02-26T22:00:00","428.41"], [54459,"21","2013-02-27T00:00:00","428.41"], [54460,"21","2013-02-27T02:00:00","428.4"], [54461,"21","2013-02-27T04:00:00","428.4"], [54462,"21","2013-02-27T06:00:00","428.4"], [54463,"21","2013-02-27T08:00:00","428.4"], [54464,"21","2013-02-27T10:00:00","428.4"], [54465,"21","2013-02-27T12:00:00","428.4"], [54466,"21","2013-02-27T14:00:00","428.4"], [54467,"21","2013-02-27T16:00:00","428.4"], [54468,"21","2013-02-27T18:00:00","428.4"], [54469,"21","2013-02-27T20:00:00","428.4"], [54470,"21","2013-02-27T22:00:00","428.4"], [54471,"21","2013-02-28T00:00:00","428.4"], [54472,"21","2013-02-28T02:00:00","428.4"], [54473,"21","2013-02-28T04:00:00","428.39"], [54474,"21","2013-02-28T06:00:00","428.39"], [54475,"21","2013-02-28T08:00:00","428.4"], [54476,"21","2013-02-28T10:00:00","428.39"], [54477,"21","2013-02-28T12:00:00","428.4"], [54478,"21","2013-02-28T14:00:00","428.4"], [54479,"21","2013-02-28T16:00:00","428.4"], [54480,"21","2013-02-28T18:00:00","428.4"], [54481,"21","2013-02-28T20:00:00","428.4"], [54482,"21","2013-02-28T22:00:00","428.41"], [54483,"21","2013-03-01T00:00:00","428.4"], [54484,"21","2013-03-01T02:00:00","428.39"], [54485,"21","2013-03-01T04:00:00","428.39"], [54486,"21","2013-03-01T06:00:00","428.39"], [54487,"21","2013-03-01T08:00:00","428.39"], [54488,"21","2013-03-01T10:00:00","428.39"], [54489,"21","2013-03-01T12:00:00","428.39"], [54490,"21","2013-03-01T14:00:00","428.4"], [54491,"21","2013-03-01T16:00:00","428.4"], [54492,"21","2013-03-01T18:00:00","428.4"], [54493,"21","2013-03-01T20:00:00","428.4"], [54494,"21","2013-03-01T22:00:00","428.4"], [54495,"21","2013-03-02T00:00:00","428.4"], [54496,"21","2013-03-02T02:00:00","428.39"], [54497,"21","2013-03-02T04:00:00","428.39"], [54498,"21","2013-03-02T06:00:00","428.38"], [54499,"21","2013-03-02T08:00:00","428.39"], [54500,"21","2013-03-02T10:00:00","428.39"], [54501,"21","2013-03-02T12:00:00","428.39"], [54502,"21","2013-03-02T14:00:00","428.39"], [54503,"21","2013-03-02T16:00:00","428.39"], [54504,"21","2013-03-02T18:00:00","428.39"], [54505,"21","2013-03-02T20:00:00","428.39"], [54506,"21","2013-03-02T22:00:00","428.4"], [54507,"21","2013-03-03T00:00:00","428.39"], [54508,"21","2013-03-03T02:00:00","428.39"], [54509,"21","2013-03-03T04:00:00","428.38"], [54510,"21","2013-03-03T06:00:00","428.38"], [54511,"21","2013-03-03T08:00:00","428.39"], [54512,"21","2013-03-03T10:00:00","428.39"], [54513,"21","2013-03-03T12:00:00","428.39"], [54514,"21","2013-03-03T14:00:00","428.39"], [54515,"21","2013-03-03T16:00:00","428.4"], [54516,"21","2013-03-03T18:00:00","428.4"], [54517,"21","2013-03-03T20:00:00","428.4"], [54518,"21","2013-03-03T22:00:00","428.4"], [54519,"21","2013-03-04T00:00:00","428.4"], [54520,"21","2013-03-04T02:00:00","428.39"], [54521,"21","2013-03-04T04:00:00","428.39"], [54522,"21","2013-03-04T06:00:00","428.39"], [54523,"21","2013-03-04T08:00:00","428.39"], [54524,"21","2013-03-04T10:00:00","428.39"], [54525,"21","2013-03-04T12:00:00","428.39"], [54526,"21","2013-03-04T14:00:00","428.39"], [54527,"21","2013-03-04T16:00:00","428.39"], [54528,"21","2013-03-04T18:00:00","428.39"], [54529,"21","2013-03-04T20:00:00","428.39"], [54530,"21","2013-03-04T22:00:00","428.39"], [54531,"21","2013-03-05T00:00:00","428.39"], [54532,"21","2013-03-05T02:00:00","428.38"], [54533,"21","2013-03-05T04:00:00","428.38"], [54534,"21","2013-03-05T06:00:00","428.38"], [54535,"21","2013-03-05T08:00:00","428.38"], [54536,"21","2013-03-05T10:00:00","428.38"], [54537,"21","2013-03-05T12:00:00","428.38"], [54538,"21","2013-03-05T14:00:00","428.38"], [54539,"21","2013-03-05T16:00:00","428.38"], [54540,"21","2013-03-05T18:00:00","428.38"], [54541,"21","2013-03-05T20:00:00","428.39"], [54542,"21","2013-03-05T22:00:00","428.39"], [54543,"21","2013-03-06T00:00:00","428.38"], [54544,"21","2013-03-06T02:00:00","428.38"], [54545,"21","2013-03-06T04:00:00","428.37"], [54546,"21","2013-03-06T06:00:00","428.37"], [54547,"21","2013-03-06T08:00:00","428.37"], [54548,"21","2013-03-06T10:00:00","428.37"], [54549,"21","2013-03-06T12:00:00","428.38"], [54550,"21","2013-03-06T14:00:00","428.38"], [54551,"21","2013-03-06T16:00:00","428.38"], [54552,"21","2013-03-06T18:00:00","428.38"], [54553,"21","2013-03-06T20:00:00","428.38"], [54554,"21","2013-03-06T22:00:00","428.38"], [54555,"21","2013-03-07T00:00:00","428.38"], [54556,"21","2013-03-07T02:00:00","428.38"], [54557,"21","2013-03-07T04:00:00","428.37"], [54558,"21","2013-03-07T06:00:00","428.37"], [54559,"21","2013-03-07T08:00:00","428.37"], [54560,"21","2013-03-07T10:00:00","428.37"], [54561,"21","2013-03-07T12:00:00","428.37"], [54562,"21","2013-03-07T14:00:00","428.38"], [54563,"21","2013-03-07T16:00:00","428.38"], [54564,"21","2013-03-07T18:00:00","428.38"], [54565,"21","2013-03-07T20:00:00","428.38"], [54566,"21","2013-03-07T22:00:00","428.38"], [54567,"21","2013-03-08T00:00:00","428.38"], [54568,"21","2013-03-08T02:00:00","428.37"], [54569,"21","2013-03-08T04:00:00","428.37"], [54570,"21","2013-03-08T06:00:00","428.36"], [54571,"21","2013-03-08T08:00:00","428.37"], [54572,"21","2013-03-08T10:00:00","428.37"], [54573,"21","2013-03-08T12:00:00","428.37"], [54574,"21","2013-03-08T14:00:00","428.37"], [54575,"21","2013-03-08T16:00:00","428.37"], [54576,"21","2013-03-08T18:00:00","428.37"], [54577,"21","2013-03-08T20:00:00","428.37"], [54578,"21","2013-03-08T22:00:00","428.37"], [54579,"21","2013-03-09T00:00:00","428.37"], [54580,"21","2013-03-09T02:00:00","428.37"], [54581,"21","2013-03-09T04:00:00","428.36"], [54582,"21","2013-03-09T06:00:00","428.36"], [54583,"21","2013-03-09T08:00:00","428.36"], [54584,"21","2013-03-09T10:00:00","428.36"], [54585,"21","2013-03-09T12:00:00","428.37"], [54586,"21","2013-03-09T14:00:00","428.37"], [54587,"21","2013-03-09T16:00:00","428.37"], [54588,"21","2013-03-09T18:00:00","428.37"], [54589,"21","2013-03-09T20:00:00","428.37"], [54590,"21","2013-03-09T22:00:00","428.37"], [54591,"21","2013-03-10T00:00:00","428.37"], [54592,"21","2013-03-10T02:00:00","428.36"], [54593,"21","2013-03-10T04:00:00","428.36"], [54594,"21","2013-03-10T06:00:00","428.36"], [54595,"21","2013-03-10T08:00:00","428.36"], [54596,"21","2013-03-10T10:00:00","428.36"], [54597,"21","2013-03-10T12:00:00","428.36"], [54598,"21","2013-03-10T14:00:00","428.36"], [54599,"21","2013-03-10T16:00:00","428.36"], [54600,"21","2013-03-10T18:00:00","428.36"], [54601,"21","2013-03-10T20:00:00","428.37"], [54602,"21","2013-03-10T22:00:00","428.37"], [54603,"21","2013-03-11T00:00:00","428.37"], [54604,"21","2013-03-11T02:00:00","428.36"], [54605,"21","2013-03-11T04:00:00","428.36"], [54606,"21","2013-03-11T06:00:00","428.36"], [54607,"21","2013-03-11T08:00:00","428.36"], [54608,"21","2013-03-11T10:00:00","428.36"], [54609,"21","2013-03-11T12:00:00","428.36"], [54610,"21","2013-03-11T14:00:00","428.36"], [54611,"21","2013-03-11T16:00:00","428.37"], [54612,"21","2013-03-11T18:00:00","428.37"], [54613,"21","2013-03-11T20:00:00","428.37"], [54614,"21","2013-03-11T22:00:00","428.37"], [54615,"21","2013-03-12T00:00:00","428.37"], [54616,"21","2013-03-12T02:00:00","428.36"], [54617,"21","2013-03-12T04:00:00","428.36"], [54618,"21","2013-03-12T06:00:00","428.35"], [54619,"21","2013-03-12T08:00:00","428.36"], [54620,"21","2013-03-12T10:00:00","428.36"], [54621,"21","2013-03-12T12:00:00","428.36"], [54622,"21","2013-03-12T14:00:00","428.36"], [54623,"21","2013-03-12T16:00:00","428.36"], [54624,"21","2013-03-12T18:00:00","428.36"], [54625,"21","2013-03-12T20:00:00","428.36"], [54626,"21","2013-03-12T22:00:00","428.36"], [54627,"21","2013-03-13T00:00:00","428.36"], [54628,"21","2013-03-13T02:00:00","428.35"], [54629,"21","2013-03-13T04:00:00","428.35"], [54630,"21","2013-03-13T06:00:00","428.35"], [54631,"21","2013-03-13T08:00:00","428.35"], [54632,"21","2013-03-13T10:00:00","428.35"], [54633,"21","2013-03-13T12:00:00","428.35"], [54634,"21","2013-03-13T14:00:00","428.35"], [54635,"21","2013-03-13T16:00:00","428.35"], [54636,"21","2013-03-13T18:00:00","428.35"], [54637,"21","2013-03-13T20:00:00","428.36"], [54638,"21","2013-03-13T22:00:00","428.36"], [54639,"21","2013-03-14T00:00:00","428.36"], [54640,"21","2013-03-14T02:00:00","428.35"], [54641,"21","2013-03-14T04:00:00","428.34"], [54642,"21","2013-03-14T06:00:00","428.34"], [54643,"21","2013-03-14T08:00:00","428.35"], [54644,"21","2013-03-14T10:00:00","428.35"], [54645,"21","2013-03-14T12:00:00","428.35"], [54646,"21","2013-03-14T14:00:00","428.36"], [54647,"21","2013-03-14T16:00:00","428.36"], [54648,"21","2013-03-14T18:00:00","428.36"], [54649,"21","2013-03-14T20:00:00","428.36"], [54650,"21","2013-03-14T22:00:00","428.36"], [54651,"21","2013-03-15T00:00:00","428.36"], [54652,"21","2013-03-15T02:00:00","428.35"], [54653,"21","2013-03-15T04:00:00","428.34"], [54654,"21","2013-03-15T06:00:00","428.34"], [54655,"21","2013-03-15T08:00:00","428.34"], [54656,"21","2013-03-15T10:00:00","428.35"], [54657,"21","2013-03-15T12:00:00","428.35"], [54658,"21","2013-03-15T14:00:00","428.35"], [54659,"21","2013-03-15T16:00:00","428.35"], [54660,"21","2013-03-15T18:00:00","428.35"], [54661,"21","2013-03-15T20:00:00","428.35"], [54662,"21","2013-03-15T22:00:00","428.35"], [54663,"21","2013-03-16T00:00:00","428.35"], [54664,"21","2013-03-16T02:00:00","428.34"], [54665,"21","2013-03-16T04:00:00","428.34"], [54666,"21","2013-03-16T06:00:00","428.34"], [54667,"21","2013-03-16T08:00:00","428.34"], [54668,"21","2013-03-16T10:00:00","428.34"], [54669,"21","2013-03-16T12:00:00","428.34"], [54670,"21","2013-03-16T14:00:00","428.35"], [54671,"21","2013-03-16T16:00:00","428.35"], [54672,"21","2013-03-16T18:00:00","428.35"], [54673,"21","2013-03-16T20:00:00","428.35"], [54674,"21","2013-03-16T22:00:00","428.35"], [54675,"21","2013-03-17T00:00:00","428.35"], [54676,"21","2013-03-17T02:00:00","428.34"], [54677,"21","2013-03-17T04:00:00","428.34"], [54678,"21","2013-03-17T06:00:00","428.34"], [54679,"21","2013-03-17T08:00:00","428.34"], [54680,"21","2013-03-17T10:00:00","428.34"], [54681,"21","2013-03-17T12:00:00","428.34"], [54682,"21","2013-03-17T14:00:00","428.35"], [54683,"21","2013-03-17T16:00:00","428.35"], [54684,"21","2013-03-17T18:00:00","428.35"], [54685,"21","2013-03-17T20:00:00","428.35"], [54686,"21","2013-03-17T22:00:00","428.35"], [54687,"21","2013-03-18T00:00:00","428.35"], [54688,"21","2013-03-18T02:00:00","428.35"], [54689,"21","2013-03-18T04:00:00","428.34"], [54690,"21","2013-03-18T06:00:00","428.34"], [54691,"21","2013-03-18T08:00:00","428.34"], [54692,"21","2013-03-18T10:00:00","428.34"], [54693,"21","2013-03-18T12:00:00","428.34"], [54694,"21","2013-03-18T14:00:00","428.35"], [54695,"21","2013-03-18T16:00:00","428.35"], [54696,"21","2013-03-18T18:00:00","428.35"], [54697,"21","2013-03-18T20:00:00","428.35"], [54698,"21","2013-03-18T22:00:00","428.35"], [54699,"21","2013-03-19T00:00:00","428.35"], [54700,"21","2013-03-19T02:00:00","428.34"], [54701,"21","2013-03-19T04:00:00","428.34"], [54702,"21","2013-03-19T06:00:00","428.34"], [54703,"21","2013-03-19T08:00:00","428.34"], [54704,"21","2013-03-19T10:00:00","428.34"], [54705,"21","2013-03-19T12:00:00","428.34"], [54706,"21","2013-03-19T14:00:00","428.34"], [54707,"21","2013-03-19T16:00:00","428.34"], [54708,"21","2013-03-19T18:00:00","428.35"], [54709,"21","2013-03-19T20:00:00","428.35"], [54710,"21","2013-03-19T22:00:00","428.35"], [54711,"21","2013-03-20T00:00:00","428.35"], [54712,"21","2013-03-20T02:00:00","428.34"], [54713,"21","2013-03-20T04:00:00","428.33"], [54714,"21","2013-03-20T06:00:00","428.33"], [54715,"21","2013-03-20T08:00:00","428.33"], [54716,"21","2013-03-20T10:00:00","428.33"], [54717,"21","2013-03-20T12:00:00","428.34"], [54718,"21","2013-03-20T14:00:00","428.34"], [54719,"21","2013-03-20T16:00:00","428.34"], [54720,"21","2013-03-20T18:00:00","428.34"], [54721,"21","2013-03-20T20:00:00","428.34"], [54722,"21","2013-03-20T22:00:00","428.34"], [54723,"21","2013-03-21T00:00:00","428.34"], [54724,"21","2013-03-21T02:00:00","428.33"], [54725,"21","2013-03-21T04:00:00","428.32"], [54726,"21","2013-03-21T06:00:00","428.32"], [54727,"21","2013-03-21T08:00:00","428.33"], [54728,"21","2013-03-21T10:00:00","428.33"], [54729,"21","2013-03-21T12:00:00","428.33"], [54730,"21","2013-03-21T14:00:00","428.33"], [54731,"21","2013-03-21T16:00:00","428.33"], [54732,"21","2013-03-21T18:00:00","428.33"], [54733,"21","2013-03-21T20:00:00","428.33"], [54734,"21","2013-03-21T22:00:00","428.33"], [54735,"21","2013-03-22T00:00:00","428.33"], [54736,"21","2013-03-22T02:00:00","428.33"], [54737,"21","2013-03-22T04:00:00","428.32"], [54738,"21","2013-03-22T06:00:00","428.32"], [54739,"21","2013-03-22T08:00:00","428.32"], [54740,"21","2013-03-22T10:00:00","428.33"], [54741,"21","2013-03-22T12:00:00","428.33"], [54742,"21","2013-03-22T14:00:00","428.33"], [54743,"21","2013-03-22T16:00:00","428.33"], [54744,"21","2013-03-22T18:00:00","428.33"], [54745,"21","2013-03-22T20:00:00","428.33"], [54746,"21","2013-03-22T22:00:00","428.33"], [54747,"21","2013-03-23T00:00:00","428.33"], [54748,"21","2013-03-23T02:00:00","428.32"], [54749,"21","2013-03-23T04:00:00","428.32"], [54750,"21","2013-03-23T06:00:00","428.32"], [54751,"21","2013-03-23T08:00:00","428.32"], [54752,"21","2013-03-23T10:00:00","428.32"], [54753,"21","2013-03-23T12:00:00","428.32"], [54754,"21","2013-03-23T14:00:00","428.33"], [54755,"21","2013-03-23T16:00:00","428.33"], [54756,"21","2013-03-23T18:00:00","428.33"], [54757,"21","2013-03-23T20:00:00","428.33"], [54758,"21","2013-03-23T22:00:00","428.33"], [54759,"21","2013-03-24T00:00:00","428.33"], [54760,"21","2013-03-24T02:00:00","428.32"], [54761,"21","2013-03-24T04:00:00","428.32"], [54762,"21","2013-03-24T06:00:00","428.32"], [54763,"21","2013-03-24T08:00:00","428.32"], [54764,"21","2013-03-24T10:00:00","428.32"], [54765,"21","2013-03-24T12:00:00","428.32"], [54766,"21","2013-03-24T14:00:00","428.32"], [54767,"21","2013-03-24T16:00:00","428.32"], [54768,"21","2013-03-24T18:00:00","428.32"], [54769,"21","2013-03-24T20:00:00","428.33"], [54770,"21","2013-03-24T22:00:00","428.32"], [54771,"21","2013-03-25T00:00:00","428.33"], [54772,"21","2013-03-25T02:00:00","428.32"], [54773,"21","2013-03-25T04:00:00","428.32"], [54774,"21","2013-03-25T06:00:00","428.32"], [54775,"21","2013-03-25T08:00:00","428.32"], [54776,"21","2013-03-25T10:00:00","428.32"], [54777,"21","2013-03-25T12:00:00","428.32"], [54778,"21","2013-03-25T14:00:00","428.32"], [54779,"21","2013-03-25T16:00:00","428.32"], [54780,"21","2013-03-25T18:00:00","428.32"], [54781,"21","2013-03-25T20:00:00","428.32"], [54782,"21","2013-03-25T22:00:00","428.33"], [54783,"21","2013-03-26T00:00:00","428.33"], [54784,"21","2013-03-26T02:00:00","428.32"], [54785,"21","2013-03-26T04:00:00","428.31"], [54786,"21","2013-03-26T06:00:00","428.31"], [54787,"21","2013-03-26T08:00:00","428.31"], [54788,"21","2013-03-26T10:00:00","428.32"], [54789,"21","2013-03-26T12:00:00","428.32"], [54790,"21","2013-03-26T14:00:00","428.32"], [54791,"21","2013-03-26T16:00:00","428.32"], [54792,"21","2013-03-26T18:00:00","428.32"], [54793,"21","2013-03-26T20:00:00","428.32"], [54794,"21","2013-03-26T22:00:00","428.32"], [54795,"21","2013-03-27T00:00:00","428.32"], [54796,"21","2013-03-27T02:00:00","428.31"], [54797,"21","2013-03-27T04:00:00","428.31"], [54798,"21","2013-03-27T06:00:00","428.31"], [54799,"21","2013-03-27T08:00:00","428.31"], [54800,"21","2013-03-27T10:00:00","428.31"], [54801,"21","2013-03-27T12:00:00","428.31"], [54802,"21","2013-03-27T14:00:00","428.31"], [54803,"21","2013-03-27T16:00:00","428.31"], [54804,"21","2013-03-27T18:00:00","428.32"], [54805,"21","2013-03-27T20:00:00","428.32"], [54806,"21","2013-03-27T22:00:00","428.32"], [54807,"21","2013-03-28T00:00:00","428.32"], [54808,"21","2013-03-28T02:00:00","428.31"], [54809,"21","2013-03-28T04:00:00","428.3"], [54810,"21","2013-03-28T06:00:00","428.3"], [54811,"21","2013-03-28T08:00:00","428.3"], [54812,"21","2013-03-28T10:00:00","428.31"], [54813,"21","2013-03-28T12:00:00","428.31"], [54814,"21","2013-03-28T14:00:00","428.31"], [54815,"21","2013-03-28T16:00:00","428.31"], [54816,"21","2013-03-28T18:00:00","428.32"], [54817,"21","2013-03-28T20:00:00","428.32"], [54818,"21","2013-03-28T22:00:00","428.33"], [54819,"21","2013-03-29T00:00:00","428.34"], [54820,"21","2013-03-29T02:00:00","428.33"], [54821,"21","2013-03-29T04:00:00","428.32"], [54822,"21","2013-03-29T06:00:00","428.32"], [54823,"21","2013-03-29T08:00:00","428.32"], [54824,"21","2013-03-29T10:00:00","428.33"], [54825,"21","2013-03-29T12:00:00","428.33"], [54826,"21","2013-03-29T14:00:00","428.33"], [54827,"21","2013-03-29T16:00:00","428.33"], [54828,"21","2013-03-29T18:00:00","428.33"], [54829,"21","2013-03-29T20:00:00","428.34"], [54830,"21","2013-03-29T22:00:00","428.34"], [54831,"21","2013-03-30T00:00:00","428.35"], [54832,"21","2013-03-30T02:00:00","428.35"], [54833,"21","2013-03-30T04:00:00","428.35"], [54834,"21","2013-03-30T06:00:00","428.35"], [54835,"21","2013-03-30T08:00:00","428.36"], [54836,"21","2013-03-30T10:00:00","428.36"], [54837,"21","2013-03-30T12:00:00","428.37"], [54838,"21","2013-03-30T14:00:00","428.37"], [54839,"21","2013-03-30T16:00:00","428.37"], [54840,"21","2013-03-30T18:00:00","428.38"], [54841,"21","2013-03-30T20:00:00","428.39"], [54842,"21","2013-03-30T22:00:00","428.39"], [54843,"21","2013-03-31T00:00:00","428.39"], [54844,"21","2013-03-31T02:00:00","428.39"], [54845,"21","2013-03-31T04:00:00","428.39"], [54846,"21","2013-03-31T06:00:00","428.39"], [54847,"21","2013-03-31T08:00:00","428.39"], [54848,"21","2013-03-31T10:00:00","428.4"], [54849,"21","2013-03-31T12:00:00","428.4"], [54850,"21","2013-03-31T14:00:00","428.41"], [54851,"21","2013-03-31T16:00:00","428.41"], [54852,"21","2013-03-31T18:00:00","428.41"], [54853,"21","2013-03-31T20:00:00","428.41"], [54854,"21","2013-03-31T22:00:00","428.41"], [54855,"21","2013-04-01T00:00:00","428.41"], [54856,"21","2013-04-01T02:00:00","428.4"], [54857,"21","2013-04-01T04:00:00","428.39"], [54858,"21","2013-04-01T06:00:00","428.39"], [54859,"21","2013-04-01T08:00:00","428.39"], [54860,"21","2013-04-01T10:00:00","428.39"], [54861,"21","2013-04-01T12:00:00","428.39"], [54862,"21","2013-04-01T14:00:00","428.39"], [54863,"21","2013-04-01T16:00:00","428.39"], [54864,"21","2013-04-01T18:00:00","428.39"], [54865,"21","2013-04-01T20:00:00","428.38"], [54866,"21","2013-04-01T22:00:00","428.38"], [54867,"21","2013-04-02T00:00:00","428.38"], [54868,"21","2013-04-02T02:00:00","428.37"], [54869,"21","2013-04-02T04:00:00","428.37"], [54870,"21","2013-04-02T06:00:00","428.37"], [54871,"21","2013-04-02T08:00:00","428.37"], [54872,"21","2013-04-02T10:00:00","428.37"], [54873,"21","2013-04-02T12:00:00","428.37"], [54874,"21","2013-04-02T14:00:00","428.37"], [54875,"21","2013-04-02T16:00:00","428.37"], [54876,"21","2013-04-02T18:00:00","428.37"], [54877,"21","2013-04-02T20:00:00","428.37"], [54878,"21","2013-04-02T22:00:00","428.37"], [54879,"21","2013-04-03T00:00:00","428.36"], [54880,"21","2013-04-03T02:00:00","428.36"], [54881,"21","2013-04-03T04:00:00","428.35"], [54882,"21","2013-04-03T06:00:00","428.35"], [54883,"21","2013-04-03T08:00:00","428.35"], [54884,"21","2013-04-03T10:00:00","428.35"], [54885,"21","2013-04-03T12:00:00","428.36"], [54886,"21","2013-04-03T14:00:00","428.35"], [54887,"21","2013-04-03T16:00:00","428.35"], [54888,"21","2013-04-03T18:00:00","428.35"], [54889,"21","2013-04-03T20:00:00","428.36"], [54890,"21","2013-04-03T22:00:00","428.36"], [54891,"21","2013-04-04T02:00:00","428.36"], [54892,"21","2013-04-04T04:00:00","428.36"], [54893,"21","2013-04-04T06:00:00","428.36"], [54894,"21","2013-04-04T08:00:00","428.35"], [54895,"21","2013-04-04T10:00:00","428.35"], [54896,"21","2013-04-04T12:00:00","428.35"], [54897,"21","2013-04-04T14:00:00","428.35"], [54898,"21","2013-04-04T16:00:00","428.35"], [54899,"21","2013-04-04T18:00:00","428.35"], [54900,"21","2013-04-04T20:00:00","428.35"], [54901,"21","2013-04-04T22:00:00","428.35"], [54902,"21","2013-04-05T00:00:00","428.35"], [54903,"21","2013-04-05T02:00:00","428.34"], [54904,"21","2013-04-05T04:00:00","428.33"], [54905,"21","2013-04-05T06:00:00","428.34"], [54906,"21","2013-04-05T08:00:00","428.34"], [54907,"21","2013-04-05T10:00:00","428.34"], [54908,"21","2013-04-05T12:00:00","428.34"], [54909,"21","2013-04-05T14:00:00","428.34"], [54910,"21","2013-04-05T16:00:00","428.34"], [54911,"21","2013-04-05T18:00:00","428.34"], [54912,"21","2013-04-05T20:00:00","428.34"], [54913,"21","2013-04-05T22:00:00","428.34"], [54914,"21","2013-04-06T00:00:00","428.33"], [54915,"21","2013-04-06T02:00:00","428.33"], [54916,"21","2013-04-06T04:00:00","428.32"], [54917,"21","2013-04-06T06:00:00","428.32"], [54918,"21","2013-04-06T08:00:00","428.33"], [54919,"21","2013-04-06T10:00:00","428.33"], [54920,"21","2013-04-06T12:00:00","428.33"], [54921,"21","2013-04-06T14:00:00","428.32"], [54922,"21","2013-04-06T16:00:00","428.32"], [54923,"21","2013-04-06T18:00:00","428.32"], [54924,"21","2013-04-06T20:00:00","428.32"], [54925,"21","2013-04-06T22:00:00","428.32"], [54926,"21","2013-04-07T00:00:00","428.32"], [54927,"21","2013-04-07T02:00:00","428.31"], [54928,"21","2013-04-07T04:00:00","428.31"], [54929,"21","2013-04-07T06:00:00","428.32"], [54930,"21","2013-04-07T08:00:00","428.32"], [54931,"21","2013-04-07T10:00:00","428.32"], [54932,"21","2013-04-07T12:00:00","428.32"], [54933,"21","2013-04-07T14:00:00","428.32"], [54934,"21","2013-04-07T16:00:00","428.33"], [54935,"21","2013-04-07T18:00:00","428.33"], [54936,"21","2013-04-07T20:00:00","428.33"], [54937,"21","2013-04-07T22:00:00","428.33"], [54938,"21","2013-04-08T00:00:00","428.33"], [54939,"21","2013-04-08T02:00:00","428.32"], [54940,"21","2013-04-08T04:00:00","428.32"], [54941,"21","2013-04-08T06:00:00","428.32"], [54942,"21","2013-04-08T08:00:00","428.33"], [54943,"21","2013-04-08T10:00:00","428.33"], [54944,"21","2013-04-08T12:00:00","428.33"], [54945,"21","2013-04-08T14:00:00","428.33"], [54946,"21","2013-04-08T16:00:00","428.33"], [54947,"21","2013-04-08T18:00:00","428.34"], [54948,"21","2013-04-08T20:00:00","428.34"], [54949,"21","2013-04-08T22:00:00","428.34"], [54950,"21","2013-04-09T00:00:00","428.33"], [54951,"21","2013-04-09T02:00:00","428.32"], [54952,"21","2013-04-09T04:00:00","428.32"], [54953,"21","2013-04-09T06:00:00","428.32"], [54954,"21","2013-04-09T08:00:00","428.33"], [54955,"21","2013-04-09T10:00:00","428.33"], [54956,"21","2013-04-09T12:00:00","428.33"], [54957,"21","2013-04-09T14:00:00","428.33"], [54958,"21","2013-04-09T16:00:00","428.33"], [54959,"21","2013-04-09T18:00:00","428.33"], [54960,"21","2013-04-09T20:00:00","428.33"], [54961,"21","2013-04-09T22:00:00","428.33"], [54962,"21","2013-04-10T00:00:00","428.33"], [54963,"21","2013-04-10T02:00:00","428.32"], [54964,"21","2013-04-10T04:00:00","428.31"], [54965,"21","2013-04-10T06:00:00","428.32"], [54966,"21","2013-04-10T08:00:00","428.32"], [54967,"21","2013-04-10T10:00:00","428.32"], [54968,"21","2013-04-10T12:00:00","428.32"], [54969,"21","2013-04-10T14:00:00","428.32"], [54970,"21","2013-04-10T16:00:00","428.32"], [54971,"21","2013-04-10T18:00:00","428.32"], [54972,"21","2013-04-10T20:00:00","428.32"], [54973,"21","2013-04-10T22:00:00","428.33"], [54974,"21","2013-04-11T00:00:00","428.33"], [54975,"21","2013-04-11T02:00:00","428.31"], [54976,"21","2013-04-11T04:00:00","428.31"], [54977,"21","2013-04-11T06:00:00","428.32"], [54978,"21","2013-04-11T08:00:00","428.32"], [54979,"21","2013-04-11T10:00:00","428.32"], [54980,"21","2013-04-11T12:00:00","428.32"], [54981,"21","2013-04-11T14:00:00","428.33"], [54982,"21","2013-04-11T16:00:00","428.33"], [54983,"21","2013-04-11T18:00:00","428.33"], [54984,"21","2013-04-11T20:00:00","428.33"], [54985,"21","2013-04-11T22:00:00","428.33"], [54986,"21","2013-04-12T00:00:00","428.33"], [54987,"21","2013-04-12T02:00:00","428.32"], [54988,"21","2013-04-12T04:00:00","428.32"], [54989,"21","2013-04-12T06:00:00","428.32"], [54990,"21","2013-04-12T08:00:00","428.32"], [54991,"21","2013-04-12T10:00:00","428.32"], [54992,"21","2013-04-12T12:00:00","428.32"], [54993,"21","2013-04-12T14:00:00","428.33"], [54994,"21","2013-04-12T16:00:00","428.33"], [54995,"21","2013-04-12T18:00:00","428.33"], [54996,"21","2013-04-12T20:00:00","428.33"], [54997,"21","2013-04-12T22:00:00","428.33"], [54998,"21","2013-04-13T00:00:00","428.33"], [54999,"21","2013-04-13T02:00:00","428.32"], [55000,"21","2013-04-13T04:00:00","428.31"], [55001,"21","2013-04-13T06:00:00","428.32"], [55002,"21","2013-04-13T08:00:00","428.32"], [55003,"21","2013-04-13T10:00:00","428.32"], [55004,"21","2013-04-13T12:00:00","428.32"], [55005,"21","2013-04-13T14:00:00","428.32"], [55006,"21","2013-04-13T16:00:00","428.32"], [55007,"21","2013-04-13T18:00:00","428.32"], [55008,"21","2013-04-13T20:00:00","428.32"], [55009,"21","2013-04-13T22:00:00","428.32"], [55010,"21","2013-04-14T00:00:00","428.32"], [55011,"21","2013-04-14T02:00:00","428.31"], [55012,"21","2013-04-14T04:00:00","428.31"], [55013,"21","2013-04-14T06:00:00","428.31"], [55014,"21","2013-04-14T08:00:00","428.31"], [55015,"21","2013-04-14T10:00:00","428.31"], [55016,"21","2013-04-14T12:00:00","428.32"], [55017,"21","2013-04-14T14:00:00","428.32"], [55018,"21","2013-04-14T16:00:00","428.32"], [55019,"21","2013-04-14T18:00:00","428.32"], [55020,"21","2013-04-14T20:00:00","428.32"], [55021,"21","2013-04-14T22:00:00","428.32"], [55022,"21","2013-04-15T00:00:00","428.32"], [55023,"21","2013-04-15T02:00:00","428.31"], [55024,"21","2013-04-15T04:00:00","428.31"], [55025,"21","2013-04-15T06:00:00","428.31"], [55026,"21","2013-04-15T08:00:00","428.32"], [55027,"21","2013-04-15T10:00:00","428.32"], [55028,"21","2013-04-15T12:00:00","428.32"], [55029,"21","2013-04-15T14:00:00","428.32"], [55030,"21","2013-04-15T16:00:00","428.32"], [55031,"21","2013-04-15T18:00:00","428.32"], [55032,"21","2013-04-15T20:00:00","428.32"], [55033,"21","2013-04-15T22:00:00","428.32"], [55034,"21","2013-04-16T00:00:00","428.32"], [55035,"21","2013-04-16T02:00:00","428.31"], [55036,"21","2013-04-16T04:00:00","428.31"], [55037,"21","2013-04-16T06:00:00","428.31"], [55038,"21","2013-04-16T08:00:00","428.31"], [55039,"21","2013-04-16T10:00:00","428.31"], [55040,"21","2013-04-16T12:00:00","428.31"], [55041,"21","2013-04-16T14:00:00","428.31"], [55042,"21","2013-04-16T16:00:00","428.31"], [55043,"21","2013-04-16T18:00:00","428.31"], [55044,"21","2013-04-16T20:00:00","428.31"], [55045,"21","2013-04-16T22:00:00","428.31"], [55046,"21","2013-04-17T00:00:00","428.31"], [55047,"21","2013-04-17T02:00:00","428.3"], [55048,"21","2013-04-17T04:00:00","428.3"], [55049,"21","2013-04-17T06:00:00","428.3"], [55050,"21","2013-04-17T08:00:00","428.3"], [55051,"21","2013-04-17T10:00:00","428.3"], [55052,"21","2013-04-17T12:00:00","428.3"], [55053,"21","2013-04-17T14:00:00","428.31"], [55054,"21","2013-04-17T16:00:00","428.31"], [55055,"21","2013-04-17T18:00:00","428.31"], [55056,"21","2013-04-17T20:00:00","428.31"], [55057,"21","2013-04-17T22:00:00","428.31"], [55058,"21","2013-04-18T00:00:00","428.3"], [55059,"21","2013-04-18T02:00:00","428.3"], [55060,"21","2013-04-18T04:00:00","428.29"], [55061,"21","2013-04-18T06:00:00","428.29"], [55062,"21","2013-04-18T08:00:00","428.3"], [55063,"21","2013-04-18T10:00:00","428.3"], [55064,"21","2013-04-18T12:00:00","428.3"], [55065,"21","2013-04-18T14:00:00","428.3"], [55066,"21","2013-04-18T16:00:00","428.3"], [55067,"21","2013-04-18T18:00:00","428.3"], [55068,"21","2013-04-18T20:00:00","428.3"], [55069,"21","2013-04-18T22:00:00","428.3"], [55070,"21","2013-04-19T00:00:00","428.3"], [55071,"21","2013-04-19T02:00:00","428.29"], [55072,"21","2013-04-19T04:00:00","428.29"], [55073,"21","2013-04-19T06:00:00","428.3"], [55074,"21","2013-04-19T08:00:00","428.3"], [55075,"21","2013-04-19T10:00:00","428.3"], [55076,"21","2013-04-19T12:00:00","428.3"], [55077,"21","2013-04-19T14:00:00","428.3"], [55078,"21","2013-04-19T16:00:00","428.31"], [55079,"21","2013-04-19T18:00:00","428.32"], [55080,"21","2013-04-19T20:00:00","428.33"], [55081,"21","2013-04-19T22:00:00","428.35"], [55082,"21","2013-04-20T00:00:00","428.37"], [55083,"21","2013-04-20T02:00:00","428.37"], [55084,"21","2013-04-20T04:00:00","428.37"], [55085,"21","2013-04-20T06:00:00","428.38"], [55086,"21","2013-04-20T08:00:00","428.4"], [55087,"21","2013-04-20T10:00:00","428.42"], [55088,"21","2013-04-20T12:00:00","428.43"], [55089,"21","2013-04-20T14:00:00","428.45"], [55090,"21","2013-04-20T16:00:00","428.46"], [55091,"21","2013-04-20T18:00:00","428.47"], [55092,"21","2013-04-20T20:00:00","428.47"], [55093,"21","2013-04-20T22:00:00","428.46"], [55094,"21","2013-04-21T00:00:00","428.46"], [55095,"21","2013-04-21T02:00:00","428.45"], [55096,"21","2013-04-21T04:00:00","428.43"], [55097,"21","2013-04-21T06:00:00","428.43"], [55098,"21","2013-04-21T08:00:00","428.43"], [55099,"21","2013-04-21T10:00:00","428.42"], [55100,"21","2013-04-21T12:00:00","428.42"], [55101,"21","2013-04-21T14:00:00","428.42"], [55102,"21","2013-04-21T16:00:00","428.41"], [55103,"21","2013-04-21T18:00:00","428.41"], [55104,"21","2013-04-21T20:00:00","428.41"], [55105,"21","2013-04-21T22:00:00","428.4"], [55106,"21","2013-04-22T00:00:00","428.4"], [55107,"21","2013-04-22T02:00:00","428.4"], [55108,"21","2013-04-22T04:00:00","428.39"], [55109,"21","2013-04-22T06:00:00","428.39"], [55110,"21","2013-04-22T08:00:00","428.39"], [55111,"21","2013-04-22T10:00:00","428.39"], [55112,"21","2013-04-22T12:00:00","428.39"], [55113,"21","2013-04-22T14:00:00","428.39"], [55114,"21","2013-04-22T16:00:00","428.39"], [55115,"21","2013-04-22T18:00:00","428.39"], [55116,"21","2013-04-22T20:00:00","428.39"], [55117,"21","2013-04-22T22:00:00","428.39"], [55118,"21","2013-04-23T00:00:00","428.39"], [55119,"21","2013-04-23T02:00:00","428.38"], [55120,"21","2013-04-23T04:00:00","428.37"], [55121,"21","2013-04-23T06:00:00","428.37"], [55122,"21","2013-04-23T08:00:00","428.37"], [55123,"21","2013-04-23T10:00:00","428.38"], [55124,"21","2013-04-23T12:00:00","428.38"], [55125,"21","2013-04-23T14:00:00","428.38"], [55126,"21","2013-04-23T16:00:00","428.38"], [55127,"21","2013-04-23T18:00:00","428.38"], [55128,"21","2013-04-23T20:00:00","428.38"], [55129,"21","2013-04-23T22:00:00","428.38"], [55130,"21","2013-04-24T00:00:00","428.38"], [55131,"21","2013-04-24T02:00:00","428.37"], [55132,"21","2013-04-24T04:00:00","428.36"], [55133,"21","2013-04-24T06:00:00","428.36"], [55134,"21","2013-04-24T08:00:00","428.37"], [55135,"21","2013-04-24T10:00:00","428.37"], [55136,"21","2013-04-24T12:00:00","428.37"], [55137,"21","2013-04-24T14:00:00","428.37"], [55138,"21","2013-04-24T16:00:00","428.37"], [55139,"21","2013-04-24T18:00:00","428.37"], [55140,"21","2013-04-24T20:00:00","428.37"], [55141,"21","2013-04-24T22:00:00","428.37"], [55142,"21","2013-04-25T00:00:00","428.37"], [55143,"21","2013-04-25T02:00:00","428.36"], [55144,"21","2013-04-25T04:00:00","428.35"], [55145,"21","2013-04-25T06:00:00","428.36"], [55146,"21","2013-04-25T08:00:00","428.36"], [55147,"21","2013-04-25T10:00:00","428.36"], [55148,"21","2013-04-25T12:00:00","428.36"], [55149,"21","2013-04-25T14:00:00","428.36"], [55150,"21","2013-04-25T16:00:00","428.36"], [55151,"21","2013-04-25T18:00:00","428.37"], [55152,"21","2013-04-25T20:00:00","428.37"], [55153,"21","2013-04-25T22:00:00","428.37"], [55154,"21","2013-04-26T00:00:00","428.37"], [55155,"21","2013-04-26T02:00:00","428.36"], [55156,"21","2013-04-26T04:00:00","428.35"], [55157,"21","2013-04-26T06:00:00","428.36"], [55158,"21","2013-04-26T08:00:00","428.36"], [55159,"21","2013-04-26T10:00:00","428.36"], [55160,"21","2013-04-26T12:00:00","428.36"], [55161,"21","2013-04-26T14:00:00","428.37"], [55162,"21","2013-04-26T16:00:00","428.37"], [55163,"21","2013-04-26T18:00:00","428.37"], [55164,"21","2013-04-26T20:00:00","428.37"], [55165,"21","2013-04-26T22:00:00","428.37"], [55166,"21","2013-04-27T00:00:00","428.37"], [55167,"21","2013-04-27T02:00:00","428.36"], [55168,"21","2013-04-27T04:00:00","428.35"], [55169,"21","2013-04-27T06:00:00","428.35"], [55170,"21","2013-04-27T08:00:00","428.36"], [55171,"21","2013-04-27T10:00:00","428.36"], [55172,"21","2013-04-27T12:00:00","428.36"], [55173,"21","2013-04-27T14:00:00","428.36"], [55174,"21","2013-04-27T16:00:00","428.36"], [55175,"21","2013-04-27T18:00:00","428.36"], [55176,"21","2013-04-27T20:00:00","428.36"], [55177,"21","2013-04-27T22:00:00","428.37"], [55178,"21","2013-04-28T00:00:00","428.37"], [55179,"21","2013-04-28T02:00:00","428.36"], [55180,"21","2013-04-28T04:00:00","428.36"], [55181,"21","2013-04-28T06:00:00","428.36"], [55182,"21","2013-04-28T08:00:00","428.36"], [55183,"21","2013-04-28T10:00:00","428.36"], [55184,"21","2013-04-28T12:00:00","428.36"], [55185,"21","2013-04-28T14:00:00","428.36"], [55186,"21","2013-04-28T16:00:00","428.36"], [55187,"21","2013-04-28T18:00:00","428.36"], [55188,"21","2013-04-28T20:00:00","428.36"], [55189,"21","2013-04-28T22:00:00","428.36"], [55190,"21","2013-04-29T00:00:00","428.36"], [55191,"21","2013-04-29T02:00:00","428.36"], [55192,"21","2013-04-29T04:00:00","428.35"], [55193,"21","2013-04-29T06:00:00","428.36"], [55194,"21","2013-04-29T08:00:00","428.36"], [55195,"21","2013-04-29T10:00:00","428.36"], [55196,"21","2013-04-29T12:00:00","428.36"], [55197,"21","2013-04-29T14:00:00","428.36"], [55198,"21","2013-04-29T16:00:00","428.36"], [55199,"21","2013-04-29T18:00:00","428.36"], [55200,"21","2013-04-29T20:00:00","428.36"], [55201,"21","2013-04-29T22:00:00","428.36"], [55202,"21","2013-04-30T00:00:00","428.36"], [55203,"21","2013-04-30T02:00:00","428.35"], [55204,"21","2013-04-30T04:00:00","428.34"], [55205,"21","2013-04-30T06:00:00","428.35"], [55206,"21","2013-04-30T08:00:00","428.35"], [55207,"21","2013-04-30T10:00:00","428.35"], [55208,"21","2013-04-30T12:00:00","428.35"], [55209,"21","2013-04-30T14:00:00","428.35"], [55210,"21","2013-04-30T16:00:00","428.35"], [55211,"21","2013-04-30T18:00:00","428.35"], [55212,"21","2013-04-30T20:00:00","428.35"], [55213,"21","2013-04-30T22:00:00","428.35"], [55214,"21","2013-05-01T00:00:00","428.35"], [55215,"21","2013-05-01T02:00:00","428.34"], [55216,"21","2013-05-01T04:00:00","428.34"], [55217,"21","2013-05-01T06:00:00","428.34"], [55218,"21","2013-05-01T08:00:00","428.34"], [55219,"21","2013-05-01T10:00:00","428.35"], [55220,"21","2013-05-01T12:00:00","428.35"], [55221,"21","2013-05-01T14:00:00","428.35"], [55222,"21","2013-05-01T16:00:00","428.35"], [55223,"21","2013-05-01T18:00:00","428.36"], [55224,"21","2013-05-01T20:00:00","428.35"], [55225,"21","2013-05-01T22:00:00","428.35"], [55226,"21","2013-05-02T00:00:00","428.35"], [55227,"21","2013-05-02T02:00:00","428.34"], [55228,"21","2013-05-02T04:00:00","428.33"], [55229,"21","2013-05-02T06:00:00","428.33"], [55230,"21","2013-05-02T08:00:00","428.34"], [55231,"21","2013-05-02T10:00:00","428.34"], [55232,"21","2013-05-02T12:00:00","428.34"], [55233,"21","2013-05-02T14:00:00","428.34"], [55234,"21","2013-05-02T16:00:00","428.34"], [55235,"21","2013-05-02T18:00:00","428.34"], [55236,"21","2013-05-02T20:00:00","428.34"], [55237,"21","2013-05-02T22:00:00","428.35"], [55238,"21","2013-05-03T00:00:00","428.35"], [55239,"21","2013-05-03T02:00:00","428.34"], [55240,"21","2013-05-03T04:00:00","428.33"], [55241,"21","2013-05-03T06:00:00","428.34"], [55242,"21","2013-05-03T08:00:00","428.34"], [55243,"21","2013-05-03T10:00:00","428.34"], [55244,"21","2013-05-03T12:00:00","428.34"], [55245,"21","2013-05-03T14:00:00","428.34"], [55246,"21","2013-05-03T16:00:00","428.34"], [55247,"21","2013-05-03T18:00:00","428.34"], [55248,"21","2013-05-03T20:00:00","428.34"], [55249,"21","2013-05-03T22:00:00","428.34"], [55250,"21","2013-05-04T00:00:00","428.34"], [55251,"21","2013-05-04T02:00:00","428.33"], [55252,"21","2013-05-04T04:00:00","428.33"], [55253,"21","2013-05-04T06:00:00","428.33"], [55254,"21","2013-05-04T08:00:00","428.33"], [55255,"21","2013-05-04T10:00:00","428.33"], [55256,"21","2013-05-04T12:00:00","428.34"], [55257,"21","2013-05-04T14:00:00","428.34"], [55258,"21","2013-05-04T16:00:00","428.34"], [55259,"21","2013-05-04T18:00:00","428.34"], [55260,"21","2013-05-04T20:00:00","428.34"], [55261,"21","2013-05-04T22:00:00","428.34"], [55262,"21","2013-05-05T00:00:00","428.34"], [55263,"21","2013-05-05T02:00:00","428.33"], [55264,"21","2013-05-05T04:00:00","428.32"], [55265,"21","2013-05-05T06:00:00","428.33"], [55266,"21","2013-05-05T08:00:00","428.33"], [55267,"21","2013-05-05T10:00:00","428.33"], [55268,"21","2013-05-05T12:00:00","428.33"], [55269,"21","2013-05-05T14:00:00","428.34"], [55270,"21","2013-05-05T16:00:00","428.34"], [55271,"21","2013-05-05T18:00:00","428.34"], [55272,"21","2013-05-05T20:00:00","428.34"], [55273,"21","2013-05-05T22:00:00","428.34"], [55274,"21","2013-05-06T00:00:00","428.34"], [55275,"21","2013-05-06T02:00:00","428.33"], [55276,"21","2013-05-06T04:00:00","428.33"], [55277,"21","2013-05-06T06:00:00","428.33"], [55278,"21","2013-05-06T08:00:00","428.33"], [55279,"21","2013-05-06T10:00:00","428.34"], [55280,"21","2013-05-06T12:00:00","428.34"], [55281,"21","2013-05-06T14:00:00","428.34"], [55282,"21","2013-05-06T16:00:00","428.34"], [55283,"21","2013-05-06T18:00:00","428.34"], [55284,"21","2013-05-06T20:00:00","428.35"], [55285,"21","2013-05-06T22:00:00","428.35"], [55286,"21","2013-05-07T00:00:00","428.35"], [55287,"21","2013-05-07T02:00:00","428.34"], [55288,"21","2013-05-07T04:00:00","428.34"], [55289,"21","2013-05-07T06:00:00","428.34"], [55290,"21","2013-05-07T08:00:00","428.34"], [55291,"21","2013-05-07T10:00:00","428.34"], [55292,"21","2013-05-07T12:00:00","428.34"], [55293,"21","2013-05-07T14:00:00","428.35"], [55294,"21","2013-05-07T16:00:00","428.34"], [55295,"21","2013-05-07T18:00:00","428.35"], [55296,"21","2013-05-07T20:00:00","428.34"], [55297,"21","2013-05-07T22:00:00","428.35"], [55298,"21","2013-05-08T00:00:00","428.34"], [55299,"21","2013-05-08T02:00:00","428.33"], [55300,"21","2013-05-08T04:00:00","428.33"], [55301,"21","2013-05-08T06:00:00","428.33"], [55302,"21","2013-05-08T08:00:00","428.33"], [55303,"21","2013-05-08T10:00:00","428.33"], [55304,"21","2013-05-08T12:00:00","428.33"], [55305,"21","2013-05-08T14:00:00","428.34"], [55306,"21","2013-05-08T16:00:00","428.34"], [55307,"21","2013-05-08T18:00:00","428.34"], [55308,"21","2013-05-08T20:00:00","428.34"], [55309,"21","2013-05-08T22:00:00","428.34"], [55310,"21","2013-05-09T00:00:00","428.34"], [55311,"21","2013-05-09T02:00:00","428.33"], [55312,"21","2013-05-09T04:00:00","428.32"], [55313,"21","2013-05-09T06:00:00","428.32"], [55314,"21","2013-05-09T08:00:00","428.33"], [55315,"21","2013-05-09T10:00:00","428.33"], [55316,"21","2013-05-09T12:00:00","428.33"], [55317,"21","2013-05-09T14:00:00","428.33"], [55318,"21","2013-05-09T16:00:00","428.33"], [55319,"21","2013-05-09T18:00:00","428.34"], [55320,"21","2013-05-09T20:00:00","428.34"], [55321,"21","2013-05-09T22:00:00","428.34"], [55322,"21","2013-05-10T00:00:00","428.34"], [55323,"21","2013-05-10T02:00:00","428.34"], [55324,"21","2013-05-10T04:00:00","428.35"], [55325,"21","2013-05-10T06:00:00","428.37"], [55326,"21","2013-05-10T08:00:00","428.39"], [55327,"21","2013-05-10T10:00:00","428.4"], [55328,"21","2013-05-10T12:00:00","428.42"], [55329,"21","2013-05-10T14:00:00","428.43"], [55330,"21","2013-05-10T16:00:00","428.43"], [55331,"21","2013-05-10T18:00:00","428.43"], [55332,"21","2013-05-10T20:00:00","428.43"], [55333,"21","2013-05-10T22:00:00","428.42"], [55334,"21","2013-05-11T00:00:00","428.42"], [55335,"21","2013-05-11T02:00:00","428.41"], [55336,"21","2013-05-11T04:00:00","428.41"], [55337,"21","2013-05-11T06:00:00","428.41"], [55338,"21","2013-05-11T08:00:00","428.41"], [55339,"21","2013-05-11T10:00:00","428.41"], [55340,"21","2013-05-11T12:00:00","428.41"], [55341,"21","2013-05-11T14:00:00","428.41"], [55342,"21","2013-05-11T16:00:00","428.41"], [55343,"21","2013-05-11T18:00:00","428.41"], [55344,"21","2013-05-11T20:00:00","428.41"], [55345,"21","2013-05-11T22:00:00","428.41"], [55346,"21","2013-05-12T00:00:00","428.41"], [55347,"21","2013-05-12T02:00:00","428.4"], [55348,"21","2013-05-12T04:00:00","428.39"], [55349,"21","2013-05-12T06:00:00","428.39"], [55350,"21","2013-05-12T08:00:00","428.39"], [55351,"21","2013-05-12T10:00:00","428.39"], [55352,"21","2013-05-12T12:00:00","428.39"], [55353,"21","2013-05-12T14:00:00","428.39"], [55354,"21","2013-05-12T16:00:00","428.39"], [55355,"21","2013-05-12T18:00:00","428.39"], [55356,"21","2013-05-12T20:00:00","428.39"], [55357,"21","2013-05-12T22:00:00","428.39"], [55358,"21","2013-05-13T00:00:00","428.39"], [55359,"21","2013-05-13T02:00:00","428.38"], [55360,"21","2013-05-13T04:00:00","428.38"], [55361,"21","2013-05-13T06:00:00","428.38"], [55362,"21","2013-05-13T08:00:00","428.38"], [55363,"21","2013-05-13T10:00:00","428.38"], [55364,"21","2013-05-13T12:00:00","428.38"], [55365,"21","2013-05-13T14:00:00","428.38"], [55366,"21","2013-05-13T16:00:00","428.39"], [55367,"21","2013-05-13T18:00:00","428.39"], [55368,"21","2013-05-13T20:00:00","428.39"], [55369,"21","2013-05-13T22:00:00","428.39"], [55370,"21","2013-05-14T00:00:00","428.38"], [55371,"21","2013-05-14T02:00:00","428.37"], [55372,"21","2013-05-14T04:00:00","428.37"], [55373,"21","2013-05-14T06:00:00","428.37"], [55374,"21","2013-05-14T08:00:00","428.38"], [55375,"21","2013-05-14T10:00:00","428.38"], [55376,"21","2013-05-14T12:00:00","428.38"], [55377,"21","2013-05-14T14:00:00","428.38"], [55378,"21","2013-05-14T16:00:00","428.38"], [55379,"21","2013-05-14T18:00:00","428.38"], [55380,"21","2013-05-14T20:00:00","428.38"], [55381,"21","2013-05-14T22:00:00","428.38"], [55382,"21","2013-05-15T00:00:00","428.38"], [55383,"21","2013-05-15T02:00:00","428.37"], [55384,"21","2013-05-15T04:00:00","428.36"], [55385,"21","2013-05-15T06:00:00","428.37"], [55386,"21","2013-05-15T08:00:00","428.37"], [55387,"21","2013-05-15T10:00:00","428.37"], [55388,"21","2013-05-15T12:00:00","428.37"], [55389,"21","2013-05-15T14:00:00","428.38"], [55390,"21","2013-05-15T16:00:00","428.37"], [55391,"21","2013-05-15T18:00:00","428.38"], [55392,"21","2013-05-15T20:00:00","428.38"], [55393,"21","2013-05-15T22:00:00","428.38"], [55394,"21","2013-05-16T00:00:00","428.37"], [55395,"21","2013-05-16T02:00:00","428.36"], [55396,"21","2013-05-16T04:00:00","428.36"], [55397,"21","2013-05-16T06:00:00","428.36"], [55398,"21","2013-05-16T08:00:00","428.37"], [55399,"21","2013-05-16T10:00:00","428.37"], [55400,"21","2013-05-16T12:00:00","428.37"], [55401,"21","2013-05-16T14:00:00","428.37"], [55402,"21","2013-05-16T16:00:00","428.37"], [55403,"21","2013-05-16T18:00:00","428.37"], [55404,"21","2013-05-16T20:00:00","428.37"], [55405,"21","2013-05-16T22:00:00","428.37"], [55406,"21","2013-05-17T00:00:00","428.37"], [55407,"21","2013-05-17T02:00:00","428.36"], [55408,"21","2013-05-17T04:00:00","428.36"], [55409,"21","2013-05-17T06:00:00","428.36"], [55410,"21","2013-05-17T08:00:00","428.37"], [55411,"21","2013-05-17T10:00:00","428.37"], [55412,"21","2013-05-17T12:00:00","428.37"], [55413,"21","2013-05-17T14:00:00","428.37"], [55414,"21","2013-05-17T16:00:00","428.37"], [55415,"21","2013-05-17T18:00:00","428.37"], [55416,"21","2013-05-17T20:00:00","428.37"], [55417,"21","2013-05-17T22:00:00","428.37"], [55418,"21","2013-05-18T00:00:00","428.37"], [55419,"21","2013-05-18T02:00:00","428.36"], [55420,"21","2013-05-18T04:00:00","428.35"], [55421,"21","2013-05-18T06:00:00","428.36"], [55422,"21","2013-05-18T08:00:00","428.36"], [55423,"21","2013-05-18T10:00:00","428.36"], [55424,"21","2013-05-18T12:00:00","428.36"], [55425,"21","2013-05-18T14:00:00","428.36"], [55426,"21","2013-05-18T16:00:00","428.37"], [55427,"21","2013-05-18T18:00:00","428.36"], [55428,"21","2013-05-18T20:00:00","428.37"], [55429,"21","2013-05-18T22:00:00","428.37"], [55430,"21","2013-05-19T00:00:00","428.37"], [55431,"21","2013-05-19T02:00:00","428.36"], [55432,"21","2013-05-19T04:00:00","428.35"], [55433,"21","2013-05-19T06:00:00","428.36"], [55434,"21","2013-05-19T08:00:00","428.36"], [55435,"21","2013-05-19T10:00:00","428.36"], [55436,"21","2013-05-19T12:00:00","428.36"], [55437,"21","2013-05-19T14:00:00","428.36"], [55438,"21","2013-05-19T16:00:00","428.36"], [55439,"21","2013-05-19T18:00:00","428.36"], [55440,"21","2013-05-19T20:00:00","428.37"], [55441,"21","2013-05-19T22:00:00","428.37"], [55442,"21","2013-05-20T00:00:00","428.37"], [55443,"21","2013-05-20T02:00:00","428.36"], [55444,"21","2013-05-20T04:00:00","428.35"], [55445,"21","2013-05-20T06:00:00","428.36"], [55446,"21","2013-05-20T08:00:00","428.36"], [55447,"21","2013-05-20T10:00:00","428.36"], [55448,"21","2013-05-20T12:00:00","428.36"], [55449,"21","2013-05-20T14:00:00","428.36"], [55450,"21","2013-05-20T16:00:00","428.37"], [55451,"21","2013-05-20T18:00:00","428.37"], [55452,"21","2013-05-20T20:00:00","428.37"], [55453,"21","2013-05-20T22:00:00","428.37"], [55454,"21","2013-05-21T00:00:00","428.37"], [55455,"21","2013-05-21T02:00:00","428.36"], [55456,"21","2013-05-21T04:00:00","428.36"], [55457,"21","2013-05-21T06:00:00","428.36"], [55458,"21","2013-05-21T08:00:00","428.36"], [55459,"21","2013-05-21T10:00:00","428.36"], [55460,"21","2013-05-21T12:00:00","428.37"], [55461,"21","2013-05-21T14:00:00","428.37"], [55462,"21","2013-05-21T16:00:00","428.37"], [55463,"21","2013-05-21T18:00:00","428.37"], [55464,"21","2013-05-21T20:00:00","428.37"], [55465,"21","2013-05-21T22:00:00","428.37"], [55466,"21","2013-05-22T00:00:00","428.37"], [55467,"21","2013-05-22T02:00:00","428.36"], [55468,"21","2013-05-22T04:00:00","428.36"], [55469,"21","2013-05-22T06:00:00","428.37"], [55470,"21","2013-05-22T08:00:00","428.39"], [55471,"21","2013-05-22T10:00:00","428.41"], [55472,"21","2013-05-22T12:00:00","428.42"], [55473,"21","2013-05-22T14:00:00","428.42"], [55474,"21","2013-05-22T16:00:00","428.42"], [55475,"21","2013-05-22T18:00:00","428.42"], [55476,"21","2013-05-22T20:00:00","428.42"], [55477,"21","2013-05-22T22:00:00","428.42"], [55478,"21","2013-05-23T00:00:00","428.42"], [55479,"21","2013-05-23T02:00:00","428.4"], [55480,"21","2013-05-23T04:00:00","428.4"], [55481,"21","2013-05-23T06:00:00","428.4"], [55482,"21","2013-05-23T08:00:00","428.4"], [55483,"21","2013-05-23T10:00:00","428.4"], [55484,"21","2013-05-23T12:00:00","428.4"], [55485,"21","2013-05-23T14:00:00","428.4"], [55486,"21","2013-05-23T16:00:00","428.4"], [55487,"21","2013-05-23T18:00:00","428.4"], [55488,"21","2013-05-23T20:00:00","428.4"], [55489,"21","2013-05-23T22:00:00","428.4"], [55490,"21","2013-05-24T00:00:00","428.39"], [55491,"21","2013-05-24T02:00:00","428.39"], [55492,"21","2013-05-24T04:00:00","428.38"], [55493,"21","2013-05-24T06:00:00","428.38"], [55494,"21","2013-05-24T08:00:00","428.38"], [55495,"21","2013-05-24T10:00:00","428.38"], [55496,"21","2013-05-24T12:00:00","428.39"], [55497,"21","2013-05-24T14:00:00","428.39"], [55498,"21","2013-05-24T16:00:00","428.38"], [55499,"21","2013-05-24T18:00:00","428.39"], [55500,"21","2013-05-24T20:00:00","428.39"], [55501,"21","2013-05-24T22:00:00","428.39"], [55502,"21","2013-05-25T00:00:00","428.38"], [55503,"21","2013-05-25T02:00:00","428.38"], [55504,"21","2013-05-25T04:00:00","428.37"], [55505,"21","2013-05-25T06:00:00","428.37"], [55506,"21","2013-05-25T08:00:00","428.37"], [55507,"21","2013-05-25T10:00:00","428.38"], [55508,"21","2013-05-25T12:00:00","428.38"], [55509,"21","2013-05-25T14:00:00","428.38"], [55510,"21","2013-05-25T16:00:00","428.38"], [55511,"21","2013-05-25T18:00:00","428.38"], [55512,"21","2013-05-25T20:00:00","428.38"], [55513,"21","2013-05-25T22:00:00","428.38"], [55514,"21","2013-05-26T00:00:00","428.39"], [55515,"21","2013-05-26T02:00:00","428.38"], [55516,"21","2013-05-26T04:00:00","428.38"], [55517,"21","2013-05-26T06:00:00","428.39"], [55518,"21","2013-05-26T08:00:00","428.39"], [55519,"21","2013-05-26T10:00:00","428.39"], [55520,"21","2013-05-26T12:00:00","428.39"], [55521,"21","2013-05-26T14:00:00","428.39"], [55522,"21","2013-05-26T16:00:00","428.39"], [55523,"21","2013-05-26T18:00:00","428.39"], [55524,"21","2013-05-26T20:00:00","428.39"], [55525,"21","2013-05-26T22:00:00","428.39"], [55526,"21","2013-05-27T00:00:00","428.39"], [55527,"21","2013-05-27T02:00:00","428.39"], [55528,"21","2013-05-27T04:00:00","428.39"], [55529,"21","2013-05-27T06:00:00","428.39"], [55530,"21","2013-05-27T08:00:00","428.4"], [55531,"21","2013-05-27T10:00:00","428.4"], [55532,"21","2013-05-27T12:00:00","428.4"], [55533,"21","2013-05-27T14:00:00","428.4"], [55534,"21","2013-05-27T16:00:00","428.4"], [55535,"21","2013-05-27T18:00:00","428.4"], [55536,"21","2013-05-27T20:00:00","428.4"], [55537,"21","2013-05-27T22:00:00","428.4"], [55538,"21","2013-05-28T00:00:00","428.4"], [55539,"21","2013-05-28T02:00:00","428.39"], [55540,"21","2013-05-28T04:00:00","428.38"], [55541,"21","2013-05-28T06:00:00","428.39"], [55542,"21","2013-05-28T08:00:00","428.39"], [55543,"21","2013-05-28T10:00:00","428.39"], [55544,"21","2013-05-28T12:00:00","428.39"], [55545,"21","2013-05-28T14:00:00","428.39"], [55546,"21","2013-05-28T16:00:00","428.39"], [55547,"21","2013-05-28T18:00:00","428.4"], [55548,"21","2013-05-28T20:00:00","428.4"], [55549,"21","2013-05-28T22:00:00","428.4"], [55550,"21","2013-05-29T00:00:00","428.4"], [55551,"21","2013-05-29T02:00:00","428.4"], [55552,"21","2013-05-29T04:00:00","428.4"], [55553,"21","2013-05-29T06:00:00","428.42"], [55554,"21","2013-05-29T08:00:00","428.43"], [55555,"21","2013-05-29T10:00:00","428.45"], [55556,"21","2013-05-29T12:00:00","428.46"], [55557,"21","2013-05-29T14:00:00","428.46"], [55558,"21","2013-05-29T16:00:00","428.46"], [55559,"21","2013-05-29T18:00:00","428.46"], [55560,"21","2013-05-29T20:00:00","428.46"], [55561,"21","2013-05-29T22:00:00","428.46"], [55562,"21","2013-05-30T00:00:00","428.45"], [55563,"21","2013-05-30T02:00:00","428.44"], [55564,"21","2013-05-30T04:00:00","428.43"], [55565,"21","2013-05-30T06:00:00","428.43"], [55566,"21","2013-05-30T08:00:00","428.43"], [55567,"21","2013-05-30T10:00:00","428.43"], [55568,"21","2013-05-30T12:00:00","428.43"], [55569,"21","2013-05-30T14:00:00","428.43"], [55570,"21","2013-05-30T16:00:00","428.43"], [55571,"21","2013-05-30T18:00:00","428.43"], [55572,"21","2013-05-30T20:00:00","428.43"], [55573,"21","2013-05-30T22:00:00","428.43"], [55574,"21","2013-05-31T00:00:00","428.43"], [55575,"21","2013-05-31T02:00:00","428.42"], [55576,"21","2013-05-31T04:00:00","428.42"], [55577,"21","2013-05-31T06:00:00","428.42"], [55578,"21","2013-05-31T08:00:00","428.42"], [55579,"21","2013-05-31T10:00:00","428.43"], [55580,"21","2013-05-31T12:00:00","428.45"], [55581,"21","2013-05-31T14:00:00","428.46"], [55582,"21","2013-05-31T16:00:00","428.47"], [55583,"21","2013-05-31T18:00:00","428.5"], [55584,"21","2013-05-31T20:00:00","428.53"], [55585,"21","2013-05-31T22:00:00","428.57"], [55586,"21","2013-06-01T00:00:00","428.68"], [55587,"21","2013-06-01T02:00:00","428.83"], [55588,"21","2013-06-01T04:00:00","428.86"], [55589,"21","2013-06-01T06:00:00","428.84"], [55590,"21","2013-06-01T08:00:00","428.8"], [55591,"21","2013-06-01T10:00:00","428.77"], [55592,"21","2013-06-01T12:00:00","428.75"], [55593,"21","2013-06-01T14:00:00","428.73"], [55594,"21","2013-06-01T16:00:00","428.75"], [55595,"21","2013-06-01T18:00:00","428.82"], [55596,"21","2013-06-01T20:00:00","428.81"], [55597,"21","2013-06-01T22:00:00","428.77"], [55598,"21","2013-06-02T00:00:00","428.74"], [55599,"21","2013-06-02T02:00:00","428.72"], [55600,"21","2013-06-02T04:00:00","428.7"], [55601,"21","2013-06-02T06:00:00","428.69"], [55602,"21","2013-06-02T08:00:00","428.68"], [55603,"21","2013-06-02T10:00:00","428.67"], [55604,"21","2013-06-02T12:00:00","428.66"], [55605,"21","2013-06-02T14:00:00","428.65"], [55606,"21","2013-06-02T16:00:00","428.65"], [55607,"21","2013-06-02T18:00:00","428.64"], [55608,"21","2013-06-02T20:00:00","428.64"], [55609,"21","2013-06-02T22:00:00","428.63"], [55610,"21","2013-06-03T00:00:00","428.63"], [55611,"21","2013-06-03T02:00:00","428.62"], [55612,"21","2013-06-03T04:00:00","428.61"], [55613,"21","2013-06-03T06:00:00","428.61"], [55614,"21","2013-06-03T08:00:00","428.61"], [55615,"21","2013-06-03T10:00:00","428.61"], [55616,"21","2013-06-03T12:00:00","428.61"], [55617,"21","2013-06-03T14:00:00","428.61"], [55618,"21","2013-06-03T16:00:00","428.6"], [55619,"21","2013-06-03T18:00:00","428.6"], [55620,"21","2013-06-03T20:00:00","428.6"], [55621,"21","2013-06-03T22:00:00","428.6"], [55622,"21","2013-06-04T00:00:00","428.59"], [55623,"21","2013-06-04T02:00:00","428.58"], [55624,"21","2013-06-04T04:00:00","428.58"], [55625,"21","2013-06-04T06:00:00","428.58"], [55626,"21","2013-06-04T08:00:00","428.58"], [55627,"21","2013-06-04T10:00:00","428.58"], [55628,"21","2013-06-04T12:00:00","428.58"], [55629,"21","2013-06-04T14:00:00","428.58"], [55630,"21","2013-06-04T16:00:00","428.58"], [55631,"21","2013-06-04T18:00:00","428.58"], [55632,"21","2013-06-04T20:00:00","428.58"], [55633,"21","2013-06-04T22:00:00","428.58"], [55634,"21","2013-06-05T00:00:00","428.57"], [55635,"21","2013-06-05T02:00:00","428.56"], [55636,"21","2013-06-05T04:00:00","428.56"], [55637,"21","2013-06-05T06:00:00","428.56"], [55638,"21","2013-06-05T08:00:00","428.56"], [55639,"21","2013-06-05T10:00:00","428.56"], [55640,"21","2013-06-05T12:00:00","428.56"], [55641,"21","2013-06-05T14:00:00","428.56"], [55642,"21","2013-06-05T16:00:00","428.56"], [55643,"21","2013-06-05T18:00:00","428.56"], [55644,"21","2013-06-05T20:00:00","428.56"], [55645,"21","2013-06-05T22:00:00","428.56"], [55646,"21","2013-06-06T00:00:00","428.56"], [55647,"21","2013-06-06T02:00:00","428.55"], [55648,"21","2013-06-06T04:00:00","428.54"], [55649,"21","2013-06-06T06:00:00","428.54"], [55650,"21","2013-06-06T08:00:00","428.55"], [55651,"21","2013-06-06T10:00:00","428.55"], [55652,"21","2013-06-06T12:00:00","428.55"], [55653,"21","2013-06-06T14:00:00","428.55"], [55654,"21","2013-06-06T16:00:00","428.55"], [55655,"21","2013-06-06T18:00:00","428.55"], [55656,"21","2013-06-06T20:00:00","428.55"], [55657,"21","2013-06-06T22:00:00","428.55"], [55658,"21","2013-06-07T00:00:00","428.54"], [55659,"21","2013-06-07T02:00:00","428.53"], [55660,"21","2013-06-07T04:00:00","428.53"], [55661,"21","2013-06-07T06:00:00","428.53"], [55662,"21","2013-06-07T08:00:00","428.53"], [55663,"21","2013-06-07T10:00:00","428.54"], [55664,"21","2013-06-07T12:00:00","428.54"], [55665,"21","2013-06-07T14:00:00","428.54"], [55666,"21","2013-06-07T16:00:00","428.54"], [55667,"21","2013-06-07T18:00:00","428.54"], [55668,"21","2013-06-07T20:00:00","428.54"], [55669,"21","2013-06-07T22:00:00","428.54"], [55670,"21","2013-06-08T00:00:00","428.53"], [55671,"21","2013-06-08T02:00:00","428.52"], [55672,"21","2013-06-08T04:00:00","428.52"], [55673,"21","2013-06-08T06:00:00","428.52"], [55674,"21","2013-06-08T08:00:00","428.52"], [55675,"21","2013-06-08T10:00:00","428.52"], [55676,"21","2013-06-08T12:00:00","428.53"], [55677,"21","2013-06-08T14:00:00","428.53"], [55678,"21","2013-06-08T16:00:00","428.53"], [55679,"21","2013-06-08T18:00:00","428.53"], [55680,"21","2013-06-08T20:00:00","428.53"], [55681,"21","2013-06-08T22:00:00","428.53"], [55682,"21","2013-06-09T00:00:00","428.53"], [55683,"21","2013-06-09T02:00:00","428.51"], [55684,"21","2013-06-09T04:00:00","428.51"], [55685,"21","2013-06-09T06:00:00","428.52"], [55686,"21","2013-06-09T08:00:00","428.52"], [55687,"21","2013-06-09T10:00:00","428.52"], [55688,"21","2013-06-09T12:00:00","428.52"], [55689,"21","2013-06-09T14:00:00","428.52"], [55690,"21","2013-06-09T16:00:00","428.52"], [55691,"21","2013-06-09T18:00:00","428.52"], [55692,"21","2013-06-09T20:00:00","428.52"], [55693,"21","2013-06-09T22:00:00","428.52"], [55694,"21","2013-06-10T00:00:00","428.54"], [55695,"21","2013-06-10T02:00:00","428.57"], [55696,"21","2013-06-10T04:00:00","428.6"], [55697,"21","2013-06-10T06:00:00","428.61"], [55698,"21","2013-06-10T08:00:00","428.63"], [55699,"21","2013-06-10T10:00:00","428.65"], [55700,"21","2013-06-10T12:00:00","428.64"], [55701,"21","2013-06-10T14:00:00","428.64"], [55702,"21","2013-06-10T16:00:00","428.63"], [55703,"21","2013-06-10T18:00:00","428.62"], [55704,"21","2013-06-10T20:00:00","428.62"], [55705,"21","2013-06-10T22:00:00","428.61"], [55706,"21","2013-06-11T00:00:00","428.6"], [55707,"21","2013-06-11T02:00:00","428.59"], [55708,"21","2013-06-11T04:00:00","428.58"], [55709,"21","2013-06-11T06:00:00","428.58"], [55710,"21","2013-06-11T08:00:00","428.58"], [55711,"21","2013-06-11T10:00:00","428.58"], [55712,"21","2013-06-11T12:00:00","428.57"], [55713,"21","2013-06-11T14:00:00","428.57"], [55714,"21","2013-06-11T16:00:00","428.57"], [55715,"21","2013-06-11T18:00:00","428.57"], [55716,"21","2013-06-11T20:00:00","428.57"], [55717,"21","2013-06-11T22:00:00","428.56"], [55718,"21","2013-06-12T00:00:00","428.56"], [55719,"21","2013-06-12T02:00:00","428.55"], [55720,"21","2013-06-12T04:00:00","428.55"], [55721,"21","2013-06-12T06:00:00","428.55"], [55722,"21","2013-06-12T08:00:00","428.55"], [55723,"21","2013-06-12T10:00:00","428.55"], [55724,"21","2013-06-12T12:00:00","428.55"], [55725,"21","2013-06-12T14:00:00","428.55"], [55726,"21","2013-06-12T16:00:00","428.55"], [55727,"21","2013-06-12T18:00:00","428.55"], [55728,"21","2013-06-12T20:00:00","428.55"], [55729,"21","2013-06-12T22:00:00","428.55"], [55730,"21","2013-06-13T00:00:00","428.54"], [55731,"21","2013-06-13T02:00:00","428.54"], [55732,"21","2013-06-13T04:00:00","428.53"], [55733,"21","2013-06-13T06:00:00","428.54"], [55734,"21","2013-06-13T08:00:00","428.54"], [55735,"21","2013-06-13T10:00:00","428.54"], [55736,"21","2013-06-13T12:00:00","428.54"], [55737,"21","2013-06-13T14:00:00","428.54"], [55738,"21","2013-06-13T16:00:00","428.54"], [55739,"21","2013-06-13T18:00:00","428.54"], [55740,"21","2013-06-13T20:00:00","428.54"], [55741,"21","2013-06-13T22:00:00","428.54"], [55742,"21","2013-06-14T00:00:00","428.54"], [55743,"21","2013-06-14T02:00:00","428.54"], [55744,"21","2013-06-14T04:00:00","428.53"], [55745,"21","2013-06-14T06:00:00","428.54"], [55746,"21","2013-06-14T08:00:00","428.54"], [55747,"21","2013-06-14T10:00:00","428.54"], [55748,"21","2013-06-14T12:00:00","428.54"], [55749,"21","2013-06-14T14:00:00","428.54"], [55750,"21","2013-06-14T16:00:00","428.54"], [55751,"21","2013-06-14T18:00:00","428.54"], [55752,"21","2013-06-14T20:00:00","428.54"], [55753,"21","2013-06-14T22:00:00","428.54"], [55754,"21","2013-06-15T00:00:00","428.54"], [55755,"21","2013-06-15T02:00:00","428.53"], [55756,"21","2013-06-15T04:00:00","428.53"], [55757,"21","2013-06-15T06:00:00","428.53"], [55758,"21","2013-06-15T08:00:00","428.53"], [55759,"21","2013-06-15T10:00:00","428.53"], [55760,"21","2013-06-15T12:00:00","428.53"], [55761,"21","2013-06-15T14:00:00","428.53"], [55762,"21","2013-06-15T16:00:00","428.54"], [55763,"21","2013-06-15T18:00:00","428.57"], [55764,"21","2013-06-15T20:00:00","428.58"], [55765,"21","2013-06-15T22:00:00","428.58"], [55766,"21","2013-06-16T00:00:00","428.58"], [55767,"21","2013-06-16T02:00:00","428.57"], [55768,"21","2013-06-16T04:00:00","428.57"], [55769,"21","2013-06-16T06:00:00","428.56"], [55770,"21","2013-06-16T08:00:00","428.56"], [55771,"21","2013-06-16T10:00:00","428.56"], [55772,"21","2013-06-16T12:00:00","428.56"], [55773,"21","2013-06-16T14:00:00","428.56"], [55774,"21","2013-06-16T16:00:00","428.56"], [55775,"21","2013-06-16T18:00:00","428.56"], [55776,"21","2013-06-16T20:00:00","428.56"], [55777,"21","2013-06-16T22:00:00","428.56"], [55778,"21","2013-06-17T00:00:00","428.55"], [55779,"21","2013-06-17T02:00:00","428.54"], [55780,"21","2013-06-17T04:00:00","428.54"], [55781,"21","2013-06-17T06:00:00","428.54"], [55782,"21","2013-06-17T08:00:00","428.54"], [55783,"21","2013-06-17T10:00:00","428.55"], [55784,"21","2013-06-17T12:00:00","428.54"], [55785,"21","2013-06-17T14:00:00","428.55"], [55786,"21","2013-06-17T16:00:00","428.54"], [55787,"21","2013-06-17T18:00:00","428.54"], [55788,"21","2013-06-17T20:00:00","428.54"], [55789,"21","2013-06-17T22:00:00","428.54"], [55790,"21","2013-06-18T00:00:00","428.53"], [55791,"21","2013-06-18T02:00:00","428.53"], [55792,"21","2013-06-18T04:00:00","428.52"], [55793,"21","2013-06-18T06:00:00","428.53"], [55794,"21","2013-06-18T08:00:00","428.53"], [55795,"21","2013-06-18T10:00:00","428.53"], [55796,"21","2013-06-18T12:00:00","428.53"], [55797,"21","2013-06-18T14:00:00","428.53"], [55798,"21","2013-06-18T16:00:00","428.53"], [55799,"21","2013-06-18T18:00:00","428.53"], [55800,"21","2013-06-18T20:00:00","428.53"], [55801,"21","2013-06-18T22:00:00","428.53"], [55802,"21","2013-06-19T00:00:00","428.52"], [55803,"21","2013-06-19T02:00:00","428.52"], [55804,"21","2013-06-19T04:00:00","428.51"], [55805,"21","2013-06-19T06:00:00","428.52"], [55806,"21","2013-06-19T08:00:00","428.52"], [55807,"21","2013-06-19T10:00:00","428.52"], [55808,"21","2013-06-19T12:00:00","428.52"], [55809,"21","2013-06-19T14:00:00","428.52"], [55810,"21","2013-06-19T16:00:00","428.52"], [55811,"21","2013-06-19T18:00:00","428.52"], [55812,"21","2013-06-19T20:00:00","428.52"], [55813,"21","2013-06-19T22:00:00","428.52"], [55814,"21","2013-06-20T00:00:00","428.51"], [55815,"21","2013-06-20T02:00:00","428.51"], [55816,"21","2013-06-20T04:00:00","428.5"], [55817,"21","2013-06-20T06:00:00","428.51"], [55818,"21","2013-06-20T08:00:00","428.51"], [55819,"21","2013-06-20T10:00:00","428.51"], [55820,"21","2013-06-20T12:00:00","428.51"], [55821,"21","2013-06-20T14:00:00","428.51"], [55822,"21","2013-06-20T16:00:00","428.52"], [55823,"21","2013-06-20T18:00:00","428.52"], [55824,"21","2013-06-20T20:00:00","428.51"], [55825,"21","2013-06-20T22:00:00","428.51"], [55826,"21","2013-06-21T00:00:00","428.52"], [55827,"21","2013-06-21T02:00:00","428.51"], [55828,"21","2013-06-21T04:00:00","428.5"], [55829,"21","2013-06-21T06:00:00","428.51"], [55830,"21","2013-06-21T08:00:00","428.51"], [55831,"21","2013-06-21T10:00:00","428.51"], [55832,"21","2013-06-21T12:00:00","428.51"], [55833,"21","2013-06-21T14:00:00","428.51"], [55834,"21","2013-06-21T16:00:00","428.51"], [55835,"21","2013-06-21T18:00:00","428.51"], [55836,"21","2013-06-21T20:00:00","428.51"], [55837,"21","2013-06-21T22:00:00","428.51"], [55838,"21","2013-06-22T00:00:00","428.51"], [55839,"21","2013-06-22T02:00:00","428.51"], [55840,"21","2013-06-22T04:00:00","428.51"], [55841,"21","2013-06-22T06:00:00","428.52"], [55842,"21","2013-06-22T08:00:00","428.52"], [55843,"21","2013-06-22T10:00:00","428.52"], [55844,"21","2013-06-22T12:00:00","428.52"], [55845,"21","2013-06-22T14:00:00","428.52"], [55846,"21","2013-06-22T16:00:00","428.52"], [55847,"21","2013-06-22T18:00:00","428.52"], [55848,"21","2013-06-22T20:00:00","428.52"], [55849,"21","2013-06-22T22:00:00","428.52"], [55850,"21","2013-06-23T00:00:00","428.52"], [55851,"21","2013-06-23T02:00:00","428.51"], [55852,"21","2013-06-23T04:00:00","428.51"], [55853,"21","2013-06-23T06:00:00","428.51"], [55854,"21","2013-06-23T08:00:00","428.51"], [55855,"21","2013-06-23T10:00:00","428.51"], [55856,"21","2013-06-23T12:00:00","428.51"], [55857,"21","2013-06-23T14:00:00","428.51"], [55858,"21","2013-06-23T16:00:00","428.51"], [55859,"21","2013-06-23T18:00:00","428.51"], [55860,"21","2013-06-23T20:00:00","428.51"], [55861,"21","2013-06-23T22:00:00","428.51"], [55862,"21","2013-06-24T00:00:00","428.51"], [55863,"21","2013-06-24T02:00:00","428.51"], [55864,"21","2013-06-24T04:00:00","428.5"], [55865,"21","2013-06-24T06:00:00","428.51"], [55866,"21","2013-06-24T08:00:00","428.51"], [55867,"21","2013-06-24T10:00:00","428.51"], [55868,"21","2013-06-24T12:00:00","428.51"], [55869,"21","2013-06-24T14:00:00","428.51"], [55870,"21","2013-06-24T16:00:00","428.51"], [55871,"21","2013-06-24T18:00:00","428.52"], [55872,"21","2013-06-24T20:00:00","428.52"], [55873,"21","2013-06-24T22:00:00","428.52"], [55874,"21","2013-06-25T00:00:00","428.52"], [55875,"21","2013-06-25T02:00:00","428.51"], [55876,"21","2013-06-25T04:00:00","428.51"], [55877,"21","2013-06-25T06:00:00","428.51"], [55878,"21","2013-06-25T08:00:00","428.51"], [55879,"21","2013-06-25T10:00:00","428.51"], [55880,"21","2013-06-25T12:00:00","428.51"], [55881,"21","2013-06-25T14:00:00","428.51"], [55882,"21","2013-06-25T16:00:00","428.51"], [55883,"21","2013-06-25T18:00:00","428.51"], [55884,"21","2013-06-25T20:00:00","428.51"], [55885,"21","2013-06-25T22:00:00","428.51"], [55886,"21","2013-06-26T00:00:00","428.51"], [55887,"21","2013-06-26T02:00:00","428.51"], [55888,"21","2013-06-26T04:00:00","428.5"], [55889,"21","2013-06-26T06:00:00","428.51"], [55890,"21","2013-06-26T08:00:00","428.51"], [55891,"21","2013-06-26T10:00:00","428.51"], [55892,"21","2013-06-26T12:00:00","428.51"], [55893,"21","2013-06-26T14:00:00","428.51"], [55894,"21","2013-06-26T16:00:00","428.51"], [55895,"21","2013-06-26T18:00:00","428.51"], [55896,"21","2013-06-26T20:00:00","428.51"], [55897,"21","2013-06-26T22:00:00","428.51"], [55898,"21","2013-06-27T00:00:00","428.5"], [55899,"21","2013-06-27T02:00:00","428.5"], [55900,"21","2013-06-27T04:00:00","428.49"], [55901,"21","2013-06-27T06:00:00","428.5"], [55902,"21","2013-06-27T08:00:00","428.5"], [55903,"21","2013-06-27T10:00:00","428.5"], [55904,"21","2013-06-27T12:00:00","428.5"], [55905,"21","2013-06-27T14:00:00","428.5"], [55906,"21","2013-06-27T16:00:00","428.5"], [55907,"21","2013-06-27T18:00:00","428.52"], [55908,"21","2013-06-27T20:00:00","428.52"], [55909,"21","2013-06-27T22:00:00","428.52"], [55910,"21","2013-06-28T00:00:00","428.52"], [55911,"21","2013-06-28T02:00:00","428.51"], [55912,"21","2013-06-28T04:00:00","428.51"], [55913,"21","2013-06-28T06:00:00","428.51"], [55914,"21","2013-06-28T08:00:00","428.51"], [55915,"21","2013-06-28T10:00:00","428.51"], [55916,"21","2013-06-28T12:00:00","428.51"], [55917,"21","2013-06-28T14:00:00","428.51"], [55918,"21","2013-06-28T16:00:00","428.51"], [55919,"21","2013-06-28T18:00:00","428.51"], [55920,"21","2013-06-28T20:00:00","428.51"], [55921,"21","2013-06-28T22:00:00","428.51"], [55922,"21","2013-06-29T00:00:00","428.5"], [55923,"21","2013-06-29T02:00:00","428.49"], [55924,"21","2013-06-29T04:00:00","428.49"], [55925,"21","2013-06-29T06:00:00","428.49"], [55926,"21","2013-06-29T08:00:00","428.5"], [55927,"21","2013-06-29T10:00:00","428.5"], [55928,"21","2013-06-29T12:00:00","428.5"], [55929,"21","2013-06-29T14:00:00","428.5"], [55930,"21","2013-06-29T16:00:00","428.51"], [55931,"21","2013-06-29T18:00:00","428.51"], [55932,"21","2013-06-29T20:00:00","428.51"], [55933,"21","2013-06-29T22:00:00","428.51"], [55934,"21","2013-06-30T00:00:00","428.51"], [55935,"21","2013-06-30T02:00:00","428.51"], [55936,"21","2013-06-30T04:00:00","428.5"], [55937,"21","2013-06-30T06:00:00","428.5"], [55938,"21","2013-06-30T08:00:00","428.51"], [55939,"21","2013-06-30T10:00:00","428.51"], [55940,"21","2013-06-30T12:00:00","428.5"], [55941,"21","2013-06-30T14:00:00","428.51"], [55942,"21","2013-06-30T16:00:00","428.5"], [55943,"21","2013-06-30T18:00:00","428.5"], [55944,"21","2013-06-30T20:00:00","428.5"], [55945,"21","2013-06-30T22:00:00","428.5"], [55946,"21","2013-07-01T00:00:00","428.5"], [55947,"21","2013-07-01T02:00:00","428.5"], [55948,"21","2013-07-01T04:00:00","428.49"], [55949,"21","2013-07-01T06:00:00","428.5"], [55950,"21","2013-07-01T08:00:00","428.5"], [55951,"21","2013-07-01T10:00:00","428.5"], [55952,"21","2013-07-01T12:00:00","428.5"], [55953,"21","2013-07-01T14:00:00","428.5"], [55954,"21","2013-07-01T16:00:00","428.5"], [55955,"21","2013-07-01T18:00:00","428.5"], [55956,"21","2013-07-01T20:00:00","428.5"], [55957,"21","2013-07-01T22:00:00","428.5"], [55958,"21","2013-07-02T00:00:00","428.5"], [55959,"21","2013-07-02T02:00:00","428.49"], [55960,"21","2013-07-02T04:00:00","428.48"], [55961,"21","2013-07-02T06:00:00","428.49"], [55962,"21","2013-07-02T08:00:00","428.49"], [55963,"21","2013-07-02T10:00:00","428.49"], [55964,"21","2013-07-02T12:00:00","428.49"], [55965,"21","2013-07-02T14:00:00","428.49"], [55966,"21","2013-07-02T16:00:00","428.49"], [55967,"21","2013-07-02T18:00:00","428.49"], [55968,"21","2013-07-02T20:00:00","428.49"], [55969,"21","2013-07-02T22:00:00","428.49"], [55970,"21","2013-07-03T00:00:00","428.49"], [55971,"21","2013-07-03T02:00:00","428.48"], [55972,"21","2013-07-03T04:00:00","428.48"], [55973,"21","2013-07-03T06:00:00","428.48"], [55974,"21","2013-07-03T08:00:00","428.48"], [55975,"21","2013-07-03T10:00:00","428.49"], [55976,"21","2013-07-03T12:00:00","428.49"], [55977,"21","2013-07-03T14:00:00","428.5"], [55978,"21","2013-07-03T16:00:00","428.52"], [55979,"21","2013-07-03T18:00:00","428.53"], [55980,"21","2013-07-03T20:00:00","428.56"], [55981,"21","2013-07-03T22:00:00","428.57"], [55982,"21","2013-07-04T00:00:00","428.56"], [55983,"21","2013-07-04T02:00:00","428.56"], [55984,"21","2013-07-04T04:00:00","428.55"], [55985,"21","2013-07-04T06:00:00","428.55"], [55986,"21","2013-07-04T08:00:00","428.55"], [55987,"21","2013-07-04T10:00:00","428.55"], [55988,"21","2013-07-04T12:00:00","428.55"], [55989,"21","2013-07-04T14:00:00","428.55"], [55990,"21","2013-07-04T16:00:00","428.54"], [55991,"21","2013-07-04T18:00:00","428.54"], [55992,"21","2013-07-04T20:00:00","428.54"], [55993,"21","2013-07-04T22:00:00","428.53"], [55994,"21","2013-07-05T00:00:00","428.53"], [55995,"21","2013-07-05T02:00:00","428.52"], [55996,"21","2013-07-05T04:00:00","428.51"], [55997,"21","2013-07-05T06:00:00","428.52"], [55998,"21","2013-07-05T08:00:00","428.52"], [55999,"21","2013-07-05T10:00:00","428.51"], [56000,"21","2013-07-05T12:00:00","428.51"], [56001,"21","2013-07-05T14:00:00","428.51"], [56002,"21","2013-07-05T16:00:00","428.51"], [56003,"21","2013-07-05T18:00:00","428.51"], [56004,"21","2013-07-05T20:00:00","428.51"], [56005,"21","2013-07-05T22:00:00","428.51"], [56006,"21","2013-07-06T00:00:00","428.51"], [56007,"21","2013-07-06T02:00:00","428.5"], [56008,"21","2013-07-06T04:00:00","428.5"], [56009,"21","2013-07-06T06:00:00","428.5"], [56010,"21","2013-07-06T08:00:00","428.5"], [56011,"21","2013-07-06T10:00:00","428.5"], [56012,"21","2013-07-06T12:00:00","428.5"], [56013,"21","2013-07-06T14:00:00","428.5"], [56014,"21","2013-07-06T16:00:00","428.5"], [56015,"21","2013-07-06T18:00:00","428.5"], [56016,"21","2013-07-06T20:00:00","428.5"], [56017,"21","2013-07-06T22:00:00","428.5"], [56018,"21","2013-07-07T00:00:00","428.5"], [56019,"21","2013-07-07T02:00:00","428.49"], [56020,"21","2013-07-07T04:00:00","428.49"], [56021,"21","2013-07-07T06:00:00","428.49"], [56022,"21","2013-07-07T08:00:00","428.49"], [56023,"21","2013-07-07T10:00:00","428.5"], [56024,"21","2013-07-07T12:00:00","428.5"], [56025,"21","2013-07-07T14:00:00","428.5"], [56026,"21","2013-07-07T16:00:00","428.5"], [56027,"21","2013-07-07T18:00:00","428.5"], [56028,"21","2013-07-07T20:00:00","428.5"], [56029,"21","2013-07-07T22:00:00","428.5"], [56030,"21","2013-07-08T00:00:00","428.5"], [56031,"21","2013-07-08T02:00:00","428.49"], [56032,"21","2013-07-08T04:00:00","428.49"], [56033,"21","2013-07-08T06:00:00","428.49"], [56034,"21","2013-07-08T08:00:00","428.49"], [56035,"21","2013-07-08T10:00:00","428.49"], [56036,"21","2013-07-08T12:00:00","428.49"], [56037,"21","2013-07-08T14:00:00","428.49"], [56038,"21","2013-07-08T16:00:00","428.49"], [56039,"21","2013-07-08T18:00:00","428.49"], [56040,"21","2013-07-08T20:00:00","428.49"], [56041,"21","2013-07-08T22:00:00","428.49"], [56042,"21","2013-07-09T00:00:00","428.49"], [56043,"21","2013-07-09T02:00:00","428.48"], [56044,"21","2013-07-09T04:00:00","428.48"], [56045,"21","2013-07-09T06:00:00","428.48"], [56046,"21","2013-07-09T08:00:00","428.48"], [56047,"21","2013-07-09T10:00:00","428.49"], [56048,"21","2013-07-09T12:00:00","428.48"], [56049,"21","2013-07-09T14:00:00","428.49"], [56050,"21","2013-07-09T16:00:00","428.49"], [56051,"21","2013-07-09T18:00:00","428.49"], [56052,"21","2013-07-09T20:00:00","428.49"], [56053,"21","2013-07-09T22:00:00","428.49"], [56054,"21","2013-07-10T00:00:00","428.49"], [56055,"21","2013-07-10T02:00:00","428.48"], [56056,"21","2013-07-10T04:00:00","428.48"], [56057,"21","2013-07-10T06:00:00","428.48"], [56058,"21","2013-07-10T08:00:00","428.48"], [56059,"21","2013-07-10T10:00:00","428.48"], [56060,"21","2013-07-10T12:00:00","428.48"], [56061,"21","2013-07-10T14:00:00","428.48"], [56062,"21","2013-07-10T16:00:00","428.48"], [56063,"21","2013-07-10T18:00:00","428.48"], [56064,"21","2013-07-10T20:00:00","428.48"], [56065,"21","2013-07-10T22:00:00","428.48"], [56066,"21","2013-07-11T00:00:00","428.48"], [56067,"21","2013-07-11T02:00:00","428.47"], [56068,"21","2013-07-11T04:00:00","428.47"], [56069,"21","2013-07-11T06:00:00","428.47"], [56070,"21","2013-07-11T08:00:00","428.47"], [56071,"21","2013-07-11T10:00:00","428.47"], [56072,"21","2013-07-11T12:00:00","428.48"], [56073,"21","2013-07-11T14:00:00","428.48"], [56074,"21","2013-07-11T16:00:00","428.48"], [56075,"21","2013-07-11T18:00:00","428.48"], [56076,"21","2013-07-11T20:00:00","428.48"], [56077,"21","2013-07-11T22:00:00","428.48"], [56078,"21","2013-07-12T00:00:00","428.47"], [56079,"21","2013-07-12T02:00:00","428.47"], [56080,"21","2013-07-12T04:00:00","428.46"], [56081,"21","2013-07-12T06:00:00","428.47"], [56082,"21","2013-07-12T08:00:00","428.47"], [56083,"21","2013-07-12T10:00:00","428.47"], [56084,"21","2013-07-12T12:00:00","428.47"], [56085,"21","2013-07-12T14:00:00","428.47"], [56086,"21","2013-07-12T16:00:00","428.47"], [56087,"21","2013-07-12T18:00:00","428.47"], [56088,"21","2013-07-12T20:00:00","428.47"], [56089,"21","2013-07-12T22:00:00","428.47"], [56090,"21","2013-07-13T00:00:00","428.47"], [56091,"21","2013-07-13T02:00:00","428.46"], [56092,"21","2013-07-13T04:00:00","428.45"], [56093,"21","2013-07-13T06:00:00","428.46"], [56094,"21","2013-07-13T08:00:00","428.46"], [56095,"21","2013-07-13T10:00:00","428.46"], [56096,"21","2013-07-13T12:00:00","428.46"], [56097,"21","2013-07-13T14:00:00","428.46"], [56098,"21","2013-07-13T16:00:00","428.46"], [56099,"21","2013-07-13T18:00:00","428.46"], [56100,"21","2013-07-13T20:00:00","428.46"], [56101,"21","2013-07-13T22:00:00","428.46"], [56102,"21","2013-07-14T00:00:00","428.46"], [56103,"21","2013-07-14T02:00:00","428.46"], [56104,"21","2013-07-14T04:00:00","428.45"], [56105,"21","2013-07-14T06:00:00","428.46"], [56106,"21","2013-07-14T08:00:00","428.46"], [56107,"21","2013-07-14T10:00:00","428.46"], [56108,"21","2013-07-14T12:00:00","428.46"], [56109,"21","2013-07-14T14:00:00","428.46"], [56110,"21","2013-07-14T16:00:00","428.46"], [56111,"21","2013-07-14T18:00:00","428.46"], [56112,"21","2013-07-14T20:00:00","428.46"], [56113,"21","2013-07-14T22:00:00","428.46"], [56114,"21","2013-07-15T00:00:00","428.46"], [56115,"21","2013-07-15T02:00:00","428.45"], [56116,"21","2013-07-15T04:00:00","428.45"], [56117,"21","2013-07-15T06:00:00","428.45"], [56118,"21","2013-07-15T08:00:00","428.45"], [56119,"21","2013-07-15T10:00:00","428.46"], [56120,"21","2013-07-15T12:00:00","428.45"], [56121,"21","2013-07-15T14:00:00","428.46"], [56122,"21","2013-07-15T16:00:00","428.46"], [56123,"21","2013-07-15T18:00:00","428.46"], [56124,"21","2013-07-15T20:00:00","428.45"], [56125,"21","2013-07-15T22:00:00","428.46"], [56126,"21","2013-07-16T00:00:00","428.45"], [56127,"21","2013-07-16T02:00:00","428.44"], [56128,"21","2013-07-16T04:00:00","428.44"], [56129,"21","2013-07-16T06:00:00","428.44"], [56130,"21","2013-07-16T08:00:00","428.44"], [56131,"21","2013-07-16T10:00:00","428.45"], [56132,"21","2013-07-16T12:00:00","428.45"], [56133,"21","2013-07-16T14:00:00","428.45"], [56134,"21","2013-07-16T16:00:00","428.45"], [56135,"21","2013-07-16T18:00:00","428.45"], [56136,"21","2013-07-16T20:00:00","428.45"], [56137,"21","2013-07-16T22:00:00","428.45"], [56138,"21","2013-07-17T00:00:00","428.44"], [56139,"21","2013-07-17T02:00:00","428.44"], [56140,"21","2013-07-17T04:00:00","428.43"], [56141,"21","2013-07-17T06:00:00","428.44"], [56142,"21","2013-07-17T08:00:00","428.44"], [56143,"21","2013-07-17T10:00:00","428.44"], [56144,"21","2013-07-17T12:00:00","428.44"], [56145,"21","2013-07-17T14:00:00","428.44"], [56146,"21","2013-07-17T16:00:00","428.44"], [56147,"21","2013-07-17T18:00:00","428.44"], [56148,"21","2013-07-17T20:00:00","428.45"], [56149,"21","2013-07-17T22:00:00","428.44"], [56150,"21","2013-07-18T00:00:00","428.44"], [56151,"21","2013-07-18T02:00:00","428.44"], [56152,"21","2013-07-18T04:00:00","428.43"], [56153,"21","2013-07-18T06:00:00","428.44"], [56154,"21","2013-07-18T08:00:00","428.44"], [56155,"21","2013-07-18T10:00:00","428.44"], [56156,"21","2013-07-18T12:00:00","428.44"], [56157,"21","2013-07-18T14:00:00","428.44"], [56158,"21","2013-07-18T16:00:00","428.44"], [56159,"21","2013-07-18T18:00:00","428.44"], [56160,"21","2013-07-18T20:00:00","428.44"], [56161,"21","2013-07-18T22:00:00","428.44"], [56162,"21","2013-07-19T00:00:00","428.44"], [56163,"21","2013-07-19T02:00:00","428.43"], [56164,"21","2013-07-19T04:00:00","428.43"], [56165,"21","2013-07-19T06:00:00","428.43"], [56166,"21","2013-07-19T08:00:00","428.43"], [56167,"21","2013-07-19T10:00:00","428.43"], [56168,"21","2013-07-19T12:00:00","428.44"], [56169,"21","2013-07-19T14:00:00","428.43"], [56170,"21","2013-07-19T16:00:00","428.43"], [56171,"21","2013-07-19T18:00:00","428.43"], [56172,"21","2013-07-19T20:00:00","428.43"], [56173,"21","2013-07-19T22:00:00","428.43"], [56174,"21","2013-07-20T00:00:00","428.43"], [56175,"21","2013-07-20T02:00:00","428.42"], [56176,"21","2013-07-20T04:00:00","428.42"], [56177,"21","2013-07-20T06:00:00","428.42"], [56178,"21","2013-07-20T08:00:00","428.42"], [56179,"21","2013-07-20T10:00:00","428.43"], [56180,"21","2013-07-20T12:00:00","428.43"], [56181,"21","2013-07-20T14:00:00","428.43"], [56182,"21","2013-07-20T16:00:00","428.43"], [56183,"21","2013-07-20T18:00:00","428.43"], [56184,"21","2013-07-20T20:00:00","428.43"], [56185,"21","2013-07-20T22:00:00","428.43"], [56186,"21","2013-07-21T00:00:00","428.43"], [56187,"21","2013-07-21T02:00:00","428.42"], [56188,"21","2013-07-21T04:00:00","428.42"], [56189,"21","2013-07-21T06:00:00","428.42"], [56190,"21","2013-07-21T08:00:00","428.42"], [56191,"21","2013-07-21T10:00:00","428.43"], [56192,"21","2013-07-21T12:00:00","428.43"], [56193,"21","2013-07-21T14:00:00","428.43"], [56194,"21","2013-07-21T16:00:00","428.43"], [56195,"21","2013-07-21T18:00:00","428.43"], [56196,"21","2013-07-21T20:00:00","428.43"], [56197,"21","2013-07-21T22:00:00","428.43"], [56198,"21","2013-07-22T00:00:00","428.43"], [56199,"21","2013-07-22T02:00:00","428.42"], [56200,"21","2013-07-22T04:00:00","428.42"], [56201,"21","2013-07-22T06:00:00","428.42"], [56202,"21","2013-07-22T08:00:00","428.42"], [56203,"21","2013-07-22T10:00:00","428.42"], [56204,"21","2013-07-22T12:00:00","428.42"], [56205,"21","2013-07-22T14:00:00","428.42"], [56206,"21","2013-07-22T16:00:00","428.41"], [56207,"21","2013-07-22T18:00:00","428.41"], [56208,"21","2013-07-22T20:00:00","428.42"], [56209,"21","2013-07-22T22:00:00","428.41"], [56210,"21","2013-07-23T00:00:00","428.41"], [56211,"21","2013-07-23T02:00:00","428.4"], [56212,"21","2013-07-23T04:00:00","428.4"], [56213,"21","2013-07-23T06:00:00","428.4"], [56214,"21","2013-07-23T08:00:00","428.4"], [56215,"21","2013-07-23T10:00:00","428.41"], [56216,"21","2013-07-23T12:00:00","428.4"], [56217,"21","2013-07-23T14:00:00","428.4"], [56218,"21","2013-07-23T16:00:00","428.4"], [56219,"21","2013-07-23T18:00:00","428.4"], [56220,"21","2013-07-23T20:00:00","428.4"], [56221,"21","2013-07-23T22:00:00","428.4"], [56222,"21","2013-07-24T00:00:00","428.4"], [56223,"21","2013-07-24T02:00:00","428.39"], [56224,"21","2013-07-24T04:00:00","428.39"], [56225,"21","2013-07-24T06:00:00","428.38"], [56226,"21","2013-07-24T08:00:00","428.39"], [56227,"21","2013-07-24T10:00:00","428.39"], [56228,"21","2013-07-24T12:00:00","428.39"], [56229,"21","2013-07-24T14:00:00","428.4"], [56230,"21","2013-07-24T16:00:00","428.4"], [56231,"21","2013-07-24T18:00:00","428.4"], [56232,"21","2013-07-24T20:00:00","428.4"], [56233,"21","2013-07-24T22:00:00","428.4"], [56234,"21","2013-07-25T00:00:00","428.39"], [56235,"21","2013-07-25T02:00:00","428.39"], [56236,"21","2013-07-25T04:00:00","428.38"], [56237,"21","2013-07-25T06:00:00","428.38"], [56238,"21","2013-07-25T08:00:00","428.38"], [56239,"21","2013-07-25T10:00:00","428.39"], [56240,"21","2013-07-25T12:00:00","428.39"], [56241,"21","2013-07-25T14:00:00","428.39"], [56242,"21","2013-07-25T16:00:00","428.39"], [56243,"21","2013-07-25T18:00:00","428.4"], [56244,"21","2013-07-25T20:00:00","428.4"], [56245,"21","2013-07-25T22:00:00","428.4"], [56246,"21","2013-07-26T00:00:00","428.39"], [56247,"21","2013-07-26T02:00:00","428.38"], [56248,"21","2013-07-26T04:00:00","428.38"], [56249,"21","2013-07-26T06:00:00","428.37"], [56250,"21","2013-07-26T08:00:00","428.37"], [56251,"21","2013-07-26T10:00:00","428.38"], [56252,"21","2013-07-26T12:00:00","428.38"], [56253,"21","2013-07-26T14:00:00","428.38"], [56254,"21","2013-07-26T16:00:00","428.37"], [56255,"21","2013-07-26T18:00:00","428.37"], [56256,"21","2013-07-26T20:00:00","428.37"], [56257,"21","2013-07-26T22:00:00","428.37"], [56258,"21","2013-07-27T00:00:00","428.36"], [56259,"21","2013-07-27T02:00:00","428.36"], [56260,"21","2013-07-27T04:00:00","428.35"], [56261,"21","2013-07-27T06:00:00","428.35"], [56262,"21","2013-07-27T08:00:00","428.36"], [56263,"21","2013-07-27T10:00:00","428.36"], [56264,"21","2013-07-27T12:00:00","428.37"], [56265,"21","2013-07-27T14:00:00","428.37"], [56266,"21","2013-07-27T16:00:00","428.37"], [56267,"21","2013-07-27T18:00:00","428.38"], [56268,"21","2013-07-27T20:00:00","428.38"], [56269,"21","2013-07-27T22:00:00","428.38"], [56270,"21","2013-07-28T00:00:00","428.37"], [56271,"21","2013-07-28T02:00:00","428.36"], [56272,"21","2013-07-28T04:00:00","428.36"], [56273,"21","2013-07-28T06:00:00","428.36"], [56274,"21","2013-07-28T08:00:00","428.36"], [56275,"21","2013-07-28T10:00:00","428.36"], [56276,"21","2013-07-28T12:00:00","428.37"], [56277,"21","2013-07-28T14:00:00","428.37"], [56278,"21","2013-07-28T16:00:00","428.37"], [56279,"21","2013-07-28T18:00:00","428.37"], [56280,"21","2013-07-28T20:00:00","428.37"], [56281,"21","2013-07-28T22:00:00","428.37"], [56282,"21","2013-07-29T00:00:00","428.38"], [56283,"21","2013-07-29T02:00:00","428.37"], [56284,"21","2013-07-29T04:00:00","428.38"], [56285,"21","2013-07-29T06:00:00","428.38"], [56286,"21","2013-07-29T08:00:00","428.39"], [56287,"21","2013-07-29T10:00:00","428.4"], [56288,"21","2013-07-29T12:00:00","428.43"], [56289,"21","2013-07-29T14:00:00","428.42"], [56290,"21","2013-07-29T16:00:00","428.44"], [56291,"21","2013-07-29T18:00:00","428.44"], [56292,"21","2013-07-29T20:00:00","428.44"], [56293,"21","2013-07-29T22:00:00","428.44"], [56294,"21","2013-07-30T00:00:00","428.43"], [56295,"21","2013-07-30T02:00:00","428.42"], [56296,"21","2013-07-30T04:00:00","428.42"], [56297,"21","2013-07-30T06:00:00","428.42"], [56298,"21","2013-07-30T08:00:00","428.42"], [56299,"21","2013-07-30T10:00:00","428.42"], [56300,"21","2013-07-30T12:00:00","428.42"], [56301,"21","2013-07-30T14:00:00","428.42"], [56302,"21","2013-07-30T16:00:00","428.42"], [56303,"21","2013-07-30T18:00:00","428.42"], [56304,"21","2013-07-30T20:00:00","428.42"], [56305,"21","2013-07-30T22:00:00","428.42"], [56306,"21","2013-07-31T00:00:00","428.42"], [56307,"21","2013-07-31T02:00:00","428.41"], [56308,"21","2013-07-31T04:00:00","428.4"], [56309,"21","2013-07-31T06:00:00","428.4"], [56310,"21","2013-07-31T08:00:00","428.41"], [56311,"21","2013-07-31T10:00:00","428.41"], [56312,"21","2013-07-31T12:00:00","428.41"], [56313,"21","2013-07-31T14:00:00","428.41"], [56314,"21","2013-07-31T16:00:00","428.41"], [56315,"21","2013-07-31T18:00:00","428.41"], [56316,"21","2013-07-31T20:00:00","428.41"], [56317,"21","2013-07-31T22:00:00","428.41"], [56318,"21","2013-08-01T00:00:00","428.41"], [56319,"21","2013-08-01T02:00:00","428.4"], [56320,"21","2013-08-01T04:00:00","428.4"], [56321,"21","2013-08-01T06:00:00","428.4"], [56322,"21","2013-08-01T08:00:00","428.4"], [56323,"21","2013-08-01T10:00:00","428.4"], [56324,"21","2013-08-01T12:00:00","428.41"], [56325,"21","2013-08-01T14:00:00","428.41"], [56326,"21","2013-08-01T16:00:00","428.41"], [56327,"21","2013-08-01T18:00:00","428.41"], [56328,"21","2013-08-01T20:00:00","428.41"], [56329,"21","2013-08-01T22:00:00","428.41"], [56330,"21","2013-08-02T00:00:00","428.41"], [56331,"21","2013-08-02T02:00:00","428.4"], [56332,"21","2013-08-02T04:00:00","428.4"], [56333,"21","2013-08-02T06:00:00","428.4"], [56334,"21","2013-08-02T08:00:00","428.4"], [56335,"21","2013-08-02T10:00:00","428.4"], [56336,"21","2013-08-02T12:00:00","428.41"], [56337,"21","2013-08-02T14:00:00","428.41"], [56338,"21","2013-08-02T16:00:00","428.41"], [56339,"21","2013-08-02T18:00:00","428.41"], [56340,"21","2013-08-02T20:00:00","428.41"], [56341,"21","2013-08-02T22:00:00","428.41"], [56342,"21","2013-08-03T00:00:00","428.4"], [56343,"21","2013-08-03T02:00:00","428.4"], [56344,"21","2013-08-03T04:00:00","428.39"], [56345,"21","2013-08-03T06:00:00","428.39"], [56346,"21","2013-08-03T08:00:00","428.39"], [56347,"21","2013-08-03T10:00:00","428.39"], [56348,"21","2013-08-03T12:00:00","428.4"], [56349,"21","2013-08-03T14:00:00","428.4"], [56350,"21","2013-08-03T16:00:00","428.4"], [56351,"21","2013-08-03T18:00:00","428.4"], [56352,"21","2013-08-03T20:00:00","428.4"], [56353,"21","2013-08-03T22:00:00","428.4"], [56354,"21","2013-08-04T00:00:00","428.4"], [56355,"21","2013-08-04T02:00:00","428.39"], [56356,"21","2013-08-04T04:00:00","428.39"], [56357,"21","2013-08-04T06:00:00","428.39"], [56358,"21","2013-08-04T08:00:00","428.4"], [56359,"21","2013-08-04T10:00:00","428.4"], [56360,"21","2013-08-04T12:00:00","428.4"], [56361,"21","2013-08-04T14:00:00","428.4"], [56362,"21","2013-08-04T16:00:00","428.4"], [56363,"21","2013-08-04T18:00:00","428.4"], [56364,"21","2013-08-04T20:00:00","428.4"], [56365,"21","2013-08-04T22:00:00","428.4"], [56366,"21","2013-08-05T00:00:00","428.4"], [56367,"21","2013-08-05T02:00:00","428.4"], [56368,"21","2013-08-05T04:00:00","428.39"], [56369,"21","2013-08-05T06:00:00","428.39"], [56370,"21","2013-08-05T08:00:00","428.4"], [56371,"21","2013-08-05T10:00:00","428.4"], [56372,"21","2013-08-05T12:00:00","428.4"], [56373,"21","2013-08-05T14:00:00","428.4"], [56374,"21","2013-08-05T16:00:00","428.4"], [56375,"21","2013-08-05T18:00:00","428.4"], [56376,"21","2013-08-05T20:00:00","428.4"], [56377,"21","2013-08-05T22:00:00","428.4"], [56378,"21","2013-08-06T00:00:00","428.39"], [56379,"21","2013-08-06T02:00:00","428.39"], [56380,"21","2013-08-06T04:00:00","428.38"], [56381,"21","2013-08-06T06:00:00","428.38"], [56382,"21","2013-08-06T08:00:00","428.38"], [56383,"21","2013-08-06T10:00:00","428.38"], [56384,"21","2013-08-06T12:00:00","428.39"], [56385,"21","2013-08-06T14:00:00","428.39"], [56386,"21","2013-08-06T16:00:00","428.39"], [56387,"21","2013-08-06T18:00:00","428.41"], [56388,"21","2013-08-06T20:00:00","428.42"], [56389,"21","2013-08-06T22:00:00","428.42"], [56390,"21","2013-08-07T00:00:00","428.41"], [56391,"21","2013-08-07T02:00:00","428.4"], [56392,"21","2013-08-07T04:00:00","428.4"], [56393,"21","2013-08-07T06:00:00","428.4"], [56394,"21","2013-08-07T08:00:00","428.4"], [56395,"21","2013-08-07T10:00:00","428.4"], [56396,"21","2013-08-07T12:00:00","428.4"], [56397,"21","2013-08-07T14:00:00","428.4"], [56398,"21","2013-08-07T16:00:00","428.4"], [56399,"21","2013-08-07T18:00:00","428.4"], [56400,"21","2013-08-07T20:00:00","428.4"], [56401,"21","2013-08-07T22:00:00","428.4"], [56402,"21","2013-08-08T00:00:00","428.4"], [56403,"21","2013-08-08T02:00:00","428.39"], [56404,"21","2013-08-08T04:00:00","428.39"], [56405,"21","2013-08-08T06:00:00","428.39"], [56406,"21","2013-08-08T08:00:00","428.39"], [56407,"21","2013-08-08T10:00:00","428.39"], [56408,"21","2013-08-08T12:00:00","428.41"], [56409,"21","2013-08-08T14:00:00","428.42"], [56410,"21","2013-08-08T16:00:00","428.42"], [56411,"21","2013-08-08T18:00:00","428.42"], [56412,"21","2013-08-08T20:00:00","428.42"], [56413,"21","2013-08-08T22:00:00","428.42"], [56414,"21","2013-08-09T00:00:00","428.42"], [56415,"21","2013-08-09T02:00:00","428.42"], [56416,"21","2013-08-09T04:00:00","428.41"], [56417,"21","2013-08-09T06:00:00","428.43"], [56418,"21","2013-08-09T08:00:00","428.45"], [56419,"21","2013-08-09T10:00:00","428.46"], [56420,"21","2013-08-09T12:00:00","428.46"], [56421,"21","2013-08-09T14:00:00","428.45"], [56422,"21","2013-08-09T16:00:00","428.45"], [56423,"21","2013-08-09T18:00:00","428.45"], [56424,"21","2013-08-09T20:00:00","428.45"], [56425,"21","2013-08-09T22:00:00","428.45"], [56426,"21","2013-08-10T00:00:00","428.44"], [56427,"21","2013-08-10T02:00:00","428.43"], [56428,"21","2013-08-10T04:00:00","428.43"], [56429,"21","2013-08-10T06:00:00","428.43"], [56430,"21","2013-08-10T08:00:00","428.43"], [56431,"21","2013-08-10T10:00:00","428.43"], [56432,"21","2013-08-10T12:00:00","428.43"], [56433,"21","2013-08-10T14:00:00","428.43"], [56434,"21","2013-08-10T16:00:00","428.43"], [56435,"21","2013-08-10T18:00:00","428.43"], [56436,"21","2013-08-10T20:00:00","428.43"], [56437,"21","2013-08-10T22:00:00","428.42"], [56438,"21","2013-08-11T00:00:00","428.43"], [56439,"21","2013-08-11T02:00:00","428.42"], [56440,"21","2013-08-11T04:00:00","428.42"], [56441,"21","2013-08-11T06:00:00","428.42"], [56442,"21","2013-08-11T08:00:00","428.42"], [56443,"21","2013-08-11T10:00:00","428.42"], [56444,"21","2013-08-11T12:00:00","428.42"], [56445,"21","2013-08-11T14:00:00","428.42"], [56446,"21","2013-08-11T16:00:00","428.42"], [56447,"21","2013-08-11T18:00:00","428.42"], [56448,"21","2013-08-11T20:00:00","428.42"], [56449,"21","2013-08-11T22:00:00","428.42"], [56450,"21","2013-08-12T00:00:00","428.42"], [56451,"21","2013-08-12T02:00:00","428.42"], [56452,"21","2013-08-12T04:00:00","428.41"], [56453,"21","2013-08-12T06:00:00","428.41"], [56454,"21","2013-08-12T08:00:00","428.42"], [56455,"21","2013-08-12T10:00:00","428.42"], [56456,"21","2013-08-12T12:00:00","428.42"], [56457,"21","2013-08-12T14:00:00","428.42"], [56458,"21","2013-08-12T16:00:00","428.42"], [56459,"21","2013-08-12T18:00:00","428.42"], [56460,"21","2013-08-12T20:00:00","428.42"], [56461,"21","2013-08-12T22:00:00","428.42"], [56462,"21","2013-08-13T00:00:00","428.41"], [56463,"21","2013-08-13T02:00:00","428.41"], [56464,"21","2013-08-13T04:00:00","428.4"], [56465,"21","2013-08-13T06:00:00","428.4"], [56466,"21","2013-08-13T08:00:00","428.4"], [56467,"21","2013-08-13T10:00:00","428.4"], [56468,"21","2013-08-13T12:00:00","428.4"], [56469,"21","2013-08-13T14:00:00","428.4"], [56470,"21","2013-08-13T16:00:00","428.4"], [56471,"21","2013-08-13T18:00:00","428.4"], [56472,"21","2013-08-13T20:00:00","428.4"], [56473,"21","2013-08-13T22:00:00","428.4"], [56474,"21","2013-08-14T00:00:00","428.4"], [56475,"21","2013-08-14T02:00:00","428.39"], [56476,"21","2013-08-14T04:00:00","428.38"], [56477,"21","2013-08-14T06:00:00","428.38"], [56478,"21","2013-08-14T08:00:00","428.39"], [56479,"21","2013-08-14T10:00:00","428.39"], [56480,"21","2013-08-14T12:00:00","428.39"], [56481,"21","2013-08-14T14:00:00","428.39"], [56482,"21","2013-08-14T16:00:00","428.39"], [56483,"21","2013-08-14T18:00:00","428.39"], [56484,"21","2013-08-14T20:00:00","428.39"], [56485,"21","2013-08-14T22:00:00","428.39"], [56486,"21","2013-08-15T00:00:00","428.39"], [56487,"21","2013-08-15T02:00:00","428.38"], [56488,"21","2013-08-15T04:00:00","428.37"], [56489,"21","2013-08-15T06:00:00","428.37"], [56490,"21","2013-08-15T08:00:00","428.38"], [56491,"21","2013-08-15T10:00:00","428.38"], [56492,"21","2013-08-15T12:00:00","428.38"], [56493,"21","2013-08-15T14:00:00","428.38"], [56494,"21","2013-08-15T16:00:00","428.38"], [56495,"21","2013-08-15T18:00:00","428.38"], [56496,"21","2013-08-15T20:00:00","428.39"], [56497,"21","2013-08-15T22:00:00","428.39"], [56498,"21","2013-08-16T00:00:00","428.39"], [56499,"21","2013-08-16T02:00:00","428.38"], [56500,"21","2013-08-16T04:00:00","428.38"], [56501,"21","2013-08-16T06:00:00","428.38"], [56502,"21","2013-08-16T08:00:00","428.38"], [56503,"21","2013-08-16T10:00:00","428.38"], [56504,"21","2013-08-16T12:00:00","428.39"], [56505,"21","2013-08-16T14:00:00","428.39"], [56506,"21","2013-08-16T16:00:00","428.39"], [56507,"21","2013-08-16T18:00:00","428.39"], [56508,"21","2013-08-16T20:00:00","428.39"], [56509,"21","2013-08-16T22:00:00","428.39"], [56510,"21","2013-08-17T00:00:00","428.39"], [56511,"21","2013-08-17T02:00:00","428.38"], [56512,"21","2013-08-17T04:00:00","428.37"], [56513,"21","2013-08-17T06:00:00","428.37"], [56514,"21","2013-08-17T08:00:00","428.38"], [56515,"21","2013-08-17T10:00:00","428.38"], [56516,"21","2013-08-17T12:00:00","428.38"], [56517,"21","2013-08-17T14:00:00","428.38"], [56518,"21","2013-08-17T16:00:00","428.38"], [56519,"21","2013-08-17T18:00:00","428.38"], [56520,"21","2013-08-17T20:00:00","428.38"], [56521,"21","2013-08-17T22:00:00","428.39"], [56522,"21","2013-08-18T00:00:00","428.38"], [56523,"21","2013-08-18T02:00:00","428.38"], [56524,"21","2013-08-18T04:00:00","428.37"], [56525,"21","2013-08-18T06:00:00","428.37"], [56526,"21","2013-08-18T08:00:00","428.38"], [56527,"21","2013-08-18T10:00:00","428.38"], [56528,"21","2013-08-18T12:00:00","428.38"], [56529,"21","2013-08-18T14:00:00","428.38"], [56530,"21","2013-08-18T16:00:00","428.38"], [56531,"21","2013-08-18T18:00:00","428.38"], [56532,"21","2013-08-18T20:00:00","428.38"], [56533,"21","2013-08-18T22:00:00","428.39"], [56534,"21","2013-08-19T00:00:00","428.39"], [56535,"21","2013-08-19T02:00:00","428.38"], [56536,"21","2013-08-19T04:00:00","428.37"], [56537,"21","2013-08-19T06:00:00","428.38"], [56538,"21","2013-08-19T08:00:00","428.39"], [56539,"21","2013-08-19T10:00:00","428.39"], [56540,"21","2013-08-19T12:00:00","428.39"], [56541,"21","2013-08-19T14:00:00","428.39"], [56542,"21","2013-08-19T16:00:00","428.39"], [56543,"21","2013-08-19T18:00:00","428.39"], [56544,"21","2013-08-19T20:00:00","428.39"], [56545,"21","2013-08-19T22:00:00","428.39"], [56546,"21","2013-08-20T00:00:00","428.39"], [56547,"21","2013-08-20T02:00:00","428.38"], [56548,"21","2013-08-20T04:00:00","428.37"], [56549,"21","2013-08-20T06:00:00","428.38"], [56550,"21","2013-08-20T08:00:00","428.38"], [56551,"21","2013-08-20T10:00:00","428.38"], [56552,"21","2013-08-20T12:00:00","428.38"], [56553,"21","2013-08-20T14:00:00","428.38"], [56554,"21","2013-08-20T16:00:00","428.38"], [56555,"21","2013-08-20T18:00:00","428.38"], [56556,"21","2013-08-20T20:00:00","428.38"], [56557,"21","2013-08-20T22:00:00","428.39"], [56558,"21","2013-08-21T00:00:00","428.38"], [56559,"21","2013-08-21T02:00:00","428.37"], [56560,"21","2013-08-21T04:00:00","428.37"], [56561,"21","2013-08-21T06:00:00","428.37"], [56562,"21","2013-08-21T08:00:00","428.37"], [56563,"21","2013-08-21T10:00:00","428.37"], [56564,"21","2013-08-21T12:00:00","428.38"], [56565,"21","2013-08-21T14:00:00","428.38"], [56566,"21","2013-08-21T16:00:00","428.38"], [56567,"21","2013-08-21T18:00:00","428.38"], [56568,"21","2013-08-21T20:00:00","428.38"], [56569,"21","2013-08-21T22:00:00","428.38"], [56570,"21","2013-08-22T00:00:00","428.37"], [56571,"21","2013-08-22T02:00:00","428.36"], [56572,"21","2013-08-22T04:00:00","428.36"], [56573,"21","2013-08-22T06:00:00","428.36"], [56574,"21","2013-08-22T08:00:00","428.37"], [56575,"21","2013-08-22T10:00:00","428.37"], [56576,"21","2013-08-22T12:00:00","428.37"], [56577,"21","2013-08-22T14:00:00","428.37"], [56578,"21","2013-08-22T16:00:00","428.37"], [56579,"21","2013-08-22T18:00:00","428.37"], [56580,"21","2013-08-22T20:00:00","428.37"], [56581,"21","2013-08-22T22:00:00","428.37"], [56582,"21","2013-08-23T00:00:00","428.37"], [56583,"21","2013-08-23T02:00:00","428.37"], [56584,"21","2013-08-23T04:00:00","428.36"], [56585,"21","2013-08-23T06:00:00","428.36"], [56586,"21","2013-08-23T08:00:00","428.36"], [56587,"21","2013-08-23T10:00:00","428.37"], [56588,"21","2013-08-23T12:00:00","428.37"], [56589,"21","2013-08-23T14:00:00","428.37"], [56590,"21","2013-08-23T16:00:00","428.37"], [56591,"21","2013-08-23T18:00:00","428.37"], [56592,"21","2013-08-23T20:00:00","428.37"], [56593,"21","2013-08-23T22:00:00","428.37"], [56594,"21","2013-08-24T00:00:00","428.37"], [56595,"21","2013-08-24T02:00:00","428.37"], [56596,"21","2013-08-24T04:00:00","428.36"], [56597,"21","2013-08-24T06:00:00","428.36"], [56598,"21","2013-08-24T08:00:00","428.37"], [56599,"21","2013-08-24T10:00:00","428.37"], [56600,"21","2013-08-24T12:00:00","428.37"], [56601,"21","2013-08-24T14:00:00","428.39"], [56602,"21","2013-08-24T16:00:00","428.39"], [56603,"21","2013-08-24T18:00:00","428.39"], [56604,"21","2013-08-24T20:00:00","428.39"], [56605,"21","2013-08-24T22:00:00","428.39"], [56606,"21","2013-08-25T00:00:00","428.39"], [56607,"21","2013-08-25T02:00:00","428.38"], [56608,"21","2013-08-25T04:00:00","428.38"], [56609,"21","2013-08-25T06:00:00","428.37"], [56610,"21","2013-08-25T08:00:00","428.38"], [56611,"21","2013-08-25T10:00:00","428.38"], [56612,"21","2013-08-25T12:00:00","428.38"], [56613,"21","2013-08-25T14:00:00","428.38"], [56614,"21","2013-08-25T16:00:00","428.38"], [56615,"21","2013-08-25T18:00:00","428.38"], [56616,"21","2013-08-25T20:00:00","428.38"], [56617,"21","2013-08-25T22:00:00","428.38"], [56618,"21","2013-08-26T00:00:00","428.38"], [56619,"21","2013-08-26T02:00:00","428.38"], [56620,"21","2013-08-26T04:00:00","428.37"], [56621,"21","2013-08-26T06:00:00","428.37"], [56622,"21","2013-08-26T08:00:00","428.38"], [56623,"21","2013-08-26T10:00:00","428.38"], [56624,"21","2013-08-26T12:00:00","428.38"], [56625,"21","2013-08-26T14:00:00","428.38"], [56626,"21","2013-08-26T16:00:00","428.38"], [56627,"21","2013-08-26T18:00:00","428.38"], [56628,"21","2013-08-26T20:00:00","428.38"], [56629,"21","2013-08-26T22:00:00","428.38"], [56630,"21","2013-08-27T00:00:00","428.38"], [56631,"21","2013-08-27T02:00:00","428.37"], [56632,"21","2013-08-27T04:00:00","428.37"], [56633,"21","2013-08-27T06:00:00","428.37"], [56634,"21","2013-08-27T08:00:00","428.37"], [56635,"21","2013-08-27T10:00:00","428.37"], [56636,"21","2013-08-27T12:00:00","428.38"], [56637,"21","2013-08-27T14:00:00","428.39"], [56638,"21","2013-08-27T16:00:00","428.38"], [56639,"21","2013-08-27T18:00:00","428.39"], [56640,"21","2013-08-27T20:00:00","428.4"], [56641,"21","2013-08-27T22:00:00","428.4"], [56642,"21","2013-08-28T00:00:00","428.4"], [56643,"21","2013-08-28T02:00:00","428.39"], [56644,"21","2013-08-28T04:00:00","428.39"], [56645,"21","2013-08-28T06:00:00","428.39"], [56646,"21","2013-08-28T08:00:00","428.41"], [56647,"21","2013-08-28T10:00:00","428.42"], [56648,"21","2013-08-28T12:00:00","428.42"], [56649,"21","2013-08-28T14:00:00","428.43"], [56650,"21","2013-08-28T16:00:00","428.43"], [56651,"21","2013-08-28T18:00:00","428.43"], [56652,"21","2013-08-28T20:00:00","428.43"], [56653,"21","2013-08-28T22:00:00","428.43"], [56654,"21","2013-08-29T00:00:00","428.42"], [56655,"21","2013-08-29T02:00:00","428.41"], [56656,"21","2013-08-29T04:00:00","428.4"], [56657,"21","2013-08-29T06:00:00","428.4"], [56658,"21","2013-08-29T08:00:00","428.4"], [56659,"21","2013-08-29T10:00:00","428.4"], [56660,"21","2013-08-29T12:00:00","428.4"], [56661,"21","2013-08-29T14:00:00","428.41"], [56662,"21","2013-08-29T16:00:00","428.4"], [56663,"21","2013-08-29T18:00:00","428.4"], [56664,"21","2013-08-29T20:00:00","428.4"], [56665,"21","2013-08-29T22:00:00","428.4"], [56666,"21","2013-08-30T00:00:00","428.4"], [56667,"21","2013-08-30T02:00:00","428.39"], [56668,"21","2013-08-30T04:00:00","428.39"], [56669,"21","2013-08-30T06:00:00","428.39"], [56670,"21","2013-08-30T08:00:00","428.39"], [56671,"21","2013-08-30T10:00:00","428.39"], [56672,"21","2013-08-30T12:00:00","428.39"], [56673,"21","2013-08-30T14:00:00","428.39"], [56674,"21","2013-08-30T16:00:00","428.4"], [56675,"21","2013-08-30T18:00:00","428.39"], [56676,"21","2013-08-30T20:00:00","428.4"], [56677,"21","2013-08-30T22:00:00","428.4"], [56678,"21","2013-08-31T00:00:00","428.39"], [56679,"21","2013-08-31T02:00:00","428.38"], [56680,"21","2013-08-31T04:00:00","428.38"], [56681,"21","2013-08-31T06:00:00","428.38"], [56682,"21","2013-08-31T08:00:00","428.38"], [56683,"21","2013-08-31T10:00:00","428.39"], [56684,"21","2013-08-31T12:00:00","428.39"], [56685,"21","2013-08-31T14:00:00","428.39"], [56686,"21","2013-08-31T16:00:00","428.39"], [56687,"21","2013-08-31T18:00:00","428.39"], [56688,"21","2013-08-31T20:00:00","428.39"], [56689,"21","2013-08-31T22:00:00","428.39"], [56690,"21","2013-09-01T00:00:00","428.39"], [56691,"21","2013-09-01T02:00:00","428.38"], [56692,"21","2013-09-01T04:00:00","428.38"], [56693,"21","2013-09-01T06:00:00","428.38"], [56694,"21","2013-09-01T08:00:00","428.39"], [56695,"21","2013-09-01T10:00:00","428.39"], [56696,"21","2013-09-01T12:00:00","428.39"], [56697,"21","2013-09-01T14:00:00","428.39"], [56698,"21","2013-09-01T16:00:00","428.39"], [56699,"21","2013-09-01T18:00:00","428.39"], [56700,"21","2013-09-01T20:00:00","428.39"], [56701,"21","2013-09-01T22:00:00","428.39"], [56702,"21","2013-09-02T00:00:00","428.39"], [56703,"21","2013-09-02T02:00:00","428.38"], [56704,"21","2013-09-02T04:00:00","428.38"], [56705,"21","2013-09-02T06:00:00","428.38"], [56706,"21","2013-09-02T08:00:00","428.39"], [56707,"21","2013-09-02T10:00:00","428.39"], [56708,"21","2013-09-02T12:00:00","428.39"], [56709,"21","2013-09-02T14:00:00","428.39"], [56710,"21","2013-09-02T16:00:00","428.39"], [56711,"21","2013-09-02T18:00:00","428.39"], [56712,"21","2013-09-02T20:00:00","428.39"], [56713,"21","2013-09-02T22:00:00","428.39"], [56714,"21","2013-09-03T00:00:00","428.39"], [56715,"21","2013-09-03T02:00:00","428.38"], [56716,"21","2013-09-03T04:00:00","428.38"], [56717,"21","2013-09-03T06:00:00","428.37"], [56718,"21","2013-09-03T08:00:00","428.38"], [56719,"21","2013-09-03T10:00:00","428.38"], [56720,"21","2013-09-03T12:00:00","428.38"], [56721,"21","2013-09-03T14:00:00","428.38"], [56722,"21","2013-09-03T16:00:00","428.38"], [56723,"21","2013-09-03T18:00:00","428.38"], [56724,"21","2013-09-03T20:00:00","428.39"], [56725,"21","2013-09-03T22:00:00","428.39"], [56726,"21","2013-09-04T00:00:00","428.38"], [56727,"21","2013-09-04T02:00:00","428.38"], [56728,"21","2013-09-04T04:00:00","428.37"], [56729,"21","2013-09-04T06:00:00","428.37"], [56730,"21","2013-09-04T08:00:00","428.38"], [56731,"21","2013-09-04T10:00:00","428.38"], [56732,"21","2013-09-04T12:00:00","428.38"], [56733,"21","2013-09-04T14:00:00","428.38"], [56734,"21","2013-09-04T16:00:00","428.38"], [56735,"21","2013-09-04T18:00:00","428.38"], [56736,"21","2013-09-04T20:00:00","428.38"], [56737,"21","2013-09-04T22:00:00","428.38"], [56738,"21","2013-09-05T00:00:00","428.38"], [56739,"21","2013-09-05T02:00:00","428.37"], [56740,"21","2013-09-05T04:00:00","428.36"], [56741,"21","2013-09-05T06:00:00","428.36"], [56742,"21","2013-09-05T08:00:00","428.37"], [56743,"21","2013-09-05T10:00:00","428.37"], [56744,"21","2013-09-05T12:00:00","428.37"], [56745,"21","2013-09-05T14:00:00","428.37"], [56746,"21","2013-09-05T16:00:00","428.37"], [56747,"21","2013-09-05T18:00:00","428.37"], [56748,"21","2013-09-05T20:00:00","428.37"], [56749,"21","2013-09-05T22:00:00","428.38"], [56750,"21","2013-09-06T00:00:00","428.37"], [56751,"21","2013-09-06T02:00:00","428.36"], [56752,"21","2013-09-06T04:00:00","428.35"], [56753,"21","2013-09-06T06:00:00","428.35"], [56754,"21","2013-09-06T08:00:00","428.36"], [56755,"21","2013-09-06T10:00:00","428.36"], [56756,"21","2013-09-06T12:00:00","428.36"], [56757,"21","2013-09-06T14:00:00","428.36"], [56758,"21","2013-09-06T16:00:00","428.36"], [56759,"21","2013-09-06T18:00:00","428.37"], [56760,"21","2013-09-06T20:00:00","428.37"], [56761,"21","2013-09-06T22:00:00","428.37"], [56762,"21","2013-09-07T00:00:00","428.36"], [56763,"21","2013-09-07T02:00:00","428.35"], [56764,"21","2013-09-07T04:00:00","428.35"], [56765,"21","2013-09-07T06:00:00","428.35"], [56766,"21","2013-09-07T08:00:00","428.35"], [56767,"21","2013-09-07T10:00:00","428.35"], [56768,"21","2013-09-07T12:00:00","428.36"], [56769,"21","2013-09-07T14:00:00","428.36"], [56770,"21","2013-09-07T16:00:00","428.36"], [56771,"21","2013-09-07T18:00:00","428.36"], [56772,"21","2013-09-07T20:00:00","428.36"], [56773,"21","2013-09-07T22:00:00","428.36"], [56774,"21","2013-09-08T00:00:00","428.36"], [56775,"21","2013-09-08T02:00:00","428.35"], [56776,"21","2013-09-08T04:00:00","428.35"], [56777,"21","2013-09-08T06:00:00","428.35"], [56778,"21","2013-09-08T08:00:00","428.35"], [56779,"21","2013-09-08T10:00:00","428.36"], [56780,"21","2013-09-08T12:00:00","428.36"], [56781,"21","2013-09-08T14:00:00","428.36"], [56782,"21","2013-09-08T16:00:00","428.36"], [56783,"21","2013-09-08T18:00:00","428.37"], [56784,"21","2013-09-08T20:00:00","428.37"], [56785,"21","2013-09-08T22:00:00","428.39"], [56786,"21","2013-09-09T00:00:00","428.39"], [56787,"21","2013-09-09T02:00:00","428.39"], [56788,"21","2013-09-09T04:00:00","428.39"], [56789,"21","2013-09-09T06:00:00","428.39"], [56790,"21","2013-09-09T08:00:00","428.39"], [56791,"21","2013-09-09T10:00:00","428.39"], [56792,"21","2013-09-09T12:00:00","428.39"], [56793,"21","2013-09-09T14:00:00","428.39"], [56794,"21","2013-09-09T16:00:00","428.39"], [56795,"21","2013-09-09T18:00:00","428.39"], [56796,"21","2013-09-09T20:00:00","428.38"], [56797,"21","2013-09-09T22:00:00","428.39"], [56798,"21","2013-09-10T00:00:00","428.38"], [56799,"21","2013-09-10T02:00:00","428.37"], [56800,"21","2013-09-10T04:00:00","428.37"], [56801,"21","2013-09-10T06:00:00","428.37"], [56802,"21","2013-09-10T08:00:00","428.38"], [56803,"21","2013-09-10T10:00:00","428.38"], [56804,"21","2013-09-10T12:00:00","428.38"], [56805,"21","2013-09-10T14:00:00","428.38"], [56806,"21","2013-09-10T16:00:00","428.38"], [56807,"21","2013-09-10T18:00:00","428.38"], [56808,"21","2013-09-10T20:00:00","428.38"], [56809,"21","2013-09-10T22:00:00","428.38"], [56810,"21","2013-09-11T00:00:00","428.38"], [56811,"21","2013-09-11T02:00:00","428.38"], [56812,"21","2013-09-11T04:00:00","428.37"], [56813,"21","2013-09-11T06:00:00","428.37"], [56814,"21","2013-09-11T08:00:00","428.38"], [56815,"21","2013-09-11T10:00:00","428.38"], [56816,"21","2013-09-11T12:00:00","428.38"], [56817,"21","2013-09-11T14:00:00","428.38"], [56818,"21","2013-09-11T16:00:00","428.38"], [56819,"21","2013-09-11T18:00:00","428.38"], [56820,"21","2013-09-11T20:00:00","428.38"], [56821,"21","2013-09-11T22:00:00","428.38"], [56822,"21","2013-09-12T00:00:00","428.38"], [56823,"21","2013-09-12T02:00:00","428.37"], [56824,"21","2013-09-12T04:00:00","428.38"], [56825,"21","2013-09-12T06:00:00","428.38"], [56826,"21","2013-09-12T08:00:00","428.38"], [56827,"21","2013-09-12T10:00:00","428.39"], [56828,"21","2013-09-12T12:00:00","428.39"], [56829,"21","2013-09-12T14:00:00","428.39"], [56830,"21","2013-09-12T16:00:00","428.39"], [56831,"21","2013-09-12T18:00:00","428.39"], [56832,"21","2013-09-12T20:00:00","428.39"], [56833,"21","2013-09-12T22:00:00","428.39"], [56834,"21","2013-09-13T00:00:00","428.39"], [56835,"21","2013-09-13T02:00:00","428.39"], [56836,"21","2013-09-13T04:00:00","428.39"], [56837,"21","2013-09-13T06:00:00","428.39"], [56838,"21","2013-09-13T08:00:00","428.39"], [56839,"21","2013-09-13T10:00:00","428.39"], [56840,"21","2013-09-13T12:00:00","428.39"], [56841,"21","2013-09-13T14:00:00","428.38"], [56842,"21","2013-09-13T16:00:00","428.39"], [56843,"21","2013-09-13T18:00:00","428.39"], [56844,"21","2013-09-13T20:00:00","428.39"], [56845,"21","2013-09-13T22:00:00","428.39"], [56846,"21","2013-09-14T00:00:00","428.38"], [56847,"21","2013-09-14T02:00:00","428.37"], [56848,"21","2013-09-14T04:00:00","428.37"], [56849,"21","2013-09-14T06:00:00","428.37"], [56850,"21","2013-09-14T08:00:00","428.37"], [56851,"21","2013-09-14T10:00:00","428.38"], [56852,"21","2013-09-14T12:00:00","428.38"], [56853,"21","2013-09-14T14:00:00","428.38"], [56854,"21","2013-09-14T16:00:00","428.38"], [56855,"21","2013-09-14T18:00:00","428.38"], [56856,"21","2013-09-14T20:00:00","428.38"], [56857,"21","2013-09-14T22:00:00","428.39"], [56858,"21","2013-09-15T00:00:00","428.39"], [56859,"21","2013-09-15T02:00:00","428.4"], [56860,"21","2013-09-15T04:00:00","428.39"], [56861,"21","2013-09-15T06:00:00","428.4"], [56862,"21","2013-09-15T08:00:00","428.4"], [56863,"21","2013-09-15T10:00:00","428.4"], [56864,"21","2013-09-15T12:00:00","428.4"], [56865,"21","2013-09-15T14:00:00","428.4"], [56866,"21","2013-09-15T16:00:00","428.4"], [56867,"21","2013-09-15T18:00:00","428.43"], [56868,"21","2013-09-15T20:00:00","428.43"], [56869,"21","2013-09-15T22:00:00","428.43"], [56870,"21","2013-09-16T00:00:00","428.43"], [56871,"21","2013-09-16T02:00:00","428.43"], [56872,"21","2013-09-16T04:00:00","428.42"], [56873,"21","2013-09-16T06:00:00","428.42"], [56874,"21","2013-09-16T08:00:00","428.42"], [56875,"21","2013-09-16T10:00:00","428.42"], [56876,"21","2013-09-16T12:00:00","428.44"], [56877,"21","2013-09-16T14:00:00","428.45"], [56878,"21","2013-09-16T16:00:00","428.46"], [56879,"21","2013-09-16T18:00:00","428.48"], [56880,"21","2013-09-16T20:00:00","428.48"], [56881,"21","2013-09-16T22:00:00","428.49"], [56882,"21","2013-09-17T00:00:00","428.5"], [56883,"21","2013-09-17T02:00:00","428.5"], [56884,"21","2013-09-17T04:00:00","428.5"], [56885,"21","2013-09-17T06:00:00","428.49"], [56886,"21","2013-09-17T08:00:00","428.49"], [56887,"21","2013-09-17T10:00:00","428.48"], [56888,"21","2013-09-17T12:00:00","428.48"], [56889,"21","2013-09-17T14:00:00","428.48"], [56890,"21","2013-09-17T16:00:00","428.47"], [56891,"21","2013-09-17T18:00:00","428.47"], [56892,"21","2013-09-17T20:00:00","428.47"], [56893,"21","2013-09-17T22:00:00","428.46"], [56894,"21","2013-09-18T00:00:00","428.47"], [56895,"21","2013-09-18T02:00:00","428.46"], [56896,"21","2013-09-18T04:00:00","428.45"], [56897,"21","2013-09-18T06:00:00","428.45"], [56898,"21","2013-09-18T08:00:00","428.45"], [56899,"21","2013-09-18T10:00:00","428.45"], [56900,"21","2013-09-18T12:00:00","428.45"], [56901,"21","2013-09-18T14:00:00","428.45"], [56902,"21","2013-09-18T16:00:00","428.45"], [56903,"21","2013-09-18T18:00:00","428.45"], [56904,"21","2013-09-18T20:00:00","428.47"], [56905,"21","2013-09-18T22:00:00","428.49"], [56906,"21","2013-09-19T00:00:00","428.5"], [56907,"21","2013-09-19T02:00:00","428.49"], [56908,"21","2013-09-19T04:00:00","428.49"], [56909,"21","2013-09-19T06:00:00","428.5"], [56910,"21","2013-09-19T08:00:00","428.51"], [56911,"21","2013-09-19T10:00:00","428.51"], [56912,"21","2013-09-19T12:00:00","428.51"], [56913,"21","2013-09-19T14:00:00","428.5"], [56914,"21","2013-09-19T16:00:00","428.5"], [56915,"21","2013-09-19T18:00:00","428.5"], [56916,"21","2013-09-19T20:00:00","428.49"], [56917,"21","2013-09-19T22:00:00","428.49"], [56918,"21","2013-09-20T00:00:00","428.49"], [56919,"21","2013-09-20T02:00:00","428.48"], [56920,"21","2013-09-20T04:00:00","428.47"], [56921,"21","2013-09-20T06:00:00","428.47"], [56922,"21","2013-09-20T08:00:00","428.47"], [56923,"21","2013-09-20T10:00:00","428.47"], [56924,"21","2013-09-20T12:00:00","428.47"], [56925,"21","2013-09-20T14:00:00","428.47"], [56926,"21","2013-09-20T16:00:00","428.47"], [56927,"21","2013-09-20T18:00:00","428.46"], [56928,"21","2013-09-20T20:00:00","428.46"], [56929,"21","2013-09-20T22:00:00","428.46"], [56930,"21","2013-09-21T00:00:00","428.46"], [56931,"21","2013-09-21T02:00:00","428.45"], [56932,"21","2013-09-21T04:00:00","428.45"], [56933,"21","2013-09-21T06:00:00","428.45"], [56934,"21","2013-09-21T08:00:00","428.45"], [56935,"21","2013-09-21T10:00:00","428.45"], [56936,"21","2013-09-21T12:00:00","428.45"], [56937,"21","2013-09-21T14:00:00","428.45"], [56938,"21","2013-09-21T16:00:00","428.45"], [56939,"21","2013-09-21T18:00:00","428.45"], [56940,"21","2013-09-21T20:00:00","428.45"], [56941,"21","2013-09-21T22:00:00","428.45"], [56942,"21","2013-09-22T00:00:00","428.45"], [56943,"21","2013-09-22T02:00:00","428.44"], [56944,"21","2013-09-22T04:00:00","428.44"], [56945,"21","2013-09-22T06:00:00","428.44"], [56946,"21","2013-09-22T08:00:00","428.45"], [56947,"21","2013-09-22T10:00:00","428.45"], [56948,"21","2013-09-22T12:00:00","428.45"], [56949,"21","2013-09-22T14:00:00","428.45"], [56950,"21","2013-09-22T16:00:00","428.45"], [56951,"21","2013-09-22T18:00:00","428.45"], [56952,"21","2013-09-22T20:00:00","428.45"], [56953,"21","2013-09-22T22:00:00","428.45"], [56954,"21","2013-09-23T00:00:00","428.45"], [56955,"21","2013-09-23T02:00:00","428.45"], [56956,"21","2013-09-23T04:00:00","428.44"], [56957,"21","2013-09-23T06:00:00","428.44"], [56958,"21","2013-09-23T08:00:00","428.44"], [56959,"21","2013-09-23T10:00:00","428.45"], [56960,"21","2013-09-23T12:00:00","428.45"], [56961,"21","2013-09-23T14:00:00","428.45"], [56962,"21","2013-09-23T16:00:00","428.45"], [56963,"21","2013-09-23T18:00:00","428.45"], [56964,"21","2013-09-23T20:00:00","428.45"], [56965,"21","2013-09-23T22:00:00","428.45"], [56966,"21","2013-09-24T00:00:00","428.44"], [56967,"21","2013-09-24T02:00:00","428.44"], [56968,"21","2013-09-24T04:00:00","428.43"], [56969,"21","2013-09-24T06:00:00","428.43"], [56970,"21","2013-09-24T08:00:00","428.43"], [56971,"21","2013-09-24T10:00:00","428.44"], [56972,"21","2013-09-24T12:00:00","428.44"], [56973,"21","2013-09-24T14:00:00","428.44"], [56974,"21","2013-09-24T16:00:00","428.44"], [56975,"21","2013-09-24T18:00:00","428.44"], [56976,"21","2013-09-24T20:00:00","428.44"], [56977,"21","2013-09-24T22:00:00","428.44"], [56978,"21","2013-09-25T00:00:00","428.43"], [56979,"21","2013-09-25T02:00:00","428.43"], [56980,"21","2013-09-25T04:00:00","428.43"], [56981,"21","2013-09-25T06:00:00","428.43"], [56982,"21","2013-09-25T08:00:00","428.43"], [56983,"21","2013-09-25T10:00:00","428.43"], [56984,"21","2013-09-25T12:00:00","428.43"], [56985,"21","2013-09-25T14:00:00","428.43"], [56986,"21","2013-09-25T16:00:00","428.43"], [56987,"21","2013-09-25T18:00:00","428.43"], [56988,"21","2013-09-25T20:00:00","428.43"], [56989,"21","2013-09-25T22:00:00","428.43"], [56990,"21","2013-09-26T00:00:00","428.43"], [56991,"21","2013-09-26T02:00:00","428.42"], [56992,"21","2013-09-26T04:00:00","428.41"], [56993,"21","2013-09-26T06:00:00","428.41"], [56994,"21","2013-09-26T08:00:00","428.42"], [56995,"21","2013-09-26T10:00:00","428.42"], [56996,"21","2013-09-26T12:00:00","428.42"], [56997,"21","2013-09-26T14:00:00","428.42"], [56998,"21","2013-09-26T16:00:00","428.42"], [56999,"21","2013-09-26T18:00:00","428.42"], [57000,"21","2013-09-26T20:00:00","428.42"], [57001,"21","2013-09-26T22:00:00","428.42"], [57002,"21","2013-09-27T00:00:00","428.42"], [57003,"21","2013-09-27T02:00:00","428.41"], [57004,"21","2013-09-27T04:00:00","428.41"], [57005,"21","2013-09-27T06:00:00","428.41"], [57006,"21","2013-09-27T08:00:00","428.41"], [57007,"21","2013-09-27T10:00:00","428.41"], [57008,"21","2013-09-27T12:00:00","428.41"], [57009,"21","2013-09-27T14:00:00","428.41"], [57010,"21","2013-09-27T16:00:00","428.42"], [57011,"21","2013-09-27T18:00:00","428.42"], [57012,"21","2013-09-27T20:00:00","428.42"], [57013,"21","2013-09-27T22:00:00","428.42"], [57014,"21","2013-09-28T00:00:00","428.41"], [57015,"21","2013-09-28T02:00:00","428.4"], [57016,"21","2013-09-28T04:00:00","428.4"], [57017,"21","2013-09-28T06:00:00","428.4"], [57018,"21","2013-09-28T08:00:00","428.4"], [57019,"21","2013-09-28T10:00:00","428.4"], [57020,"21","2013-09-28T12:00:00","428.41"], [57021,"21","2013-09-28T14:00:00","428.41"], [57022,"21","2013-09-28T16:00:00","428.41"], [57023,"21","2013-09-28T18:00:00","428.41"], [57024,"21","2013-09-28T20:00:00","428.41"], [57025,"21","2013-09-28T22:00:00","428.41"], [57026,"21","2013-09-29T00:00:00","428.41"], [57027,"21","2013-09-29T02:00:00","428.4"], [57028,"21","2013-09-29T04:00:00","428.39"], [57029,"21","2013-09-29T06:00:00","428.4"], [57030,"21","2013-09-29T08:00:00","428.4"], [57031,"21","2013-09-29T10:00:00","428.4"], [57032,"21","2013-09-29T12:00:00","428.4"], [57033,"21","2013-09-29T14:00:00","428.4"], [57034,"21","2013-09-29T16:00:00","428.4"], [57035,"21","2013-09-29T18:00:00","428.4"], [57036,"21","2013-09-29T20:00:00","428.41"], [57037,"21","2013-09-29T22:00:00","428.41"], [57038,"21","2013-09-30T00:00:00","428.41"], [57039,"21","2013-09-30T02:00:00","428.4"], [57040,"21","2013-09-30T04:00:00","428.39"], [57041,"21","2013-09-30T06:00:00","428.39"], [57042,"21","2013-09-30T08:00:00","428.4"], [57043,"21","2013-09-30T10:00:00","428.4"], [57044,"21","2013-09-30T12:00:00","428.4"], [57045,"21","2013-09-30T14:00:00","428.4"], [57046,"21","2013-09-30T16:00:00","428.4"], [57047,"21","2013-09-30T18:00:00","428.4"], [57048,"21","2013-09-30T20:00:00","428.4"], [57049,"21","2013-09-30T22:00:00","428.4"], [57050,"21","2013-10-01T00:00:00","428.4"], [57051,"21","2013-10-01T02:00:00","428.39"], [57052,"21","2013-10-01T04:00:00","428.39"], [57053,"21","2013-10-01T06:00:00","428.38"], [57054,"21","2013-10-01T08:00:00","428.39"], [57055,"21","2013-10-01T10:00:00","428.39"], [57056,"21","2013-10-01T12:00:00","428.39"], [57057,"21","2013-10-01T14:00:00","428.39"], [57058,"21","2013-10-01T16:00:00","428.4"], [57059,"21","2013-10-01T18:00:00","428.4"], [57060,"21","2013-10-01T20:00:00","428.4"], [57061,"21","2013-10-01T22:00:00","428.4"], [57062,"21","2013-10-02T00:00:00","428.39"], [57063,"21","2013-10-02T02:00:00","428.38"], [57064,"21","2013-10-02T04:00:00","428.38"], [57065,"21","2013-10-02T06:00:00","428.38"], [57066,"21","2013-10-02T08:00:00","428.38"], [57067,"21","2013-10-02T10:00:00","428.38"], [57068,"21","2013-10-02T12:00:00","428.38"], [57069,"21","2013-10-02T14:00:00","428.39"], [57070,"21","2013-10-02T16:00:00","428.39"], [57071,"21","2013-10-02T18:00:00","428.39"], [57072,"21","2013-10-02T20:00:00","428.39"], [57073,"21","2013-10-02T22:00:00","428.39"], [57074,"21","2013-10-03T00:00:00","428.38"], [57075,"21","2013-10-03T02:00:00","428.38"], [57076,"21","2013-10-03T04:00:00","428.37"], [57077,"21","2013-10-03T06:00:00","428.37"], [57078,"21","2013-10-03T08:00:00","428.37"], [57079,"21","2013-10-03T10:00:00","428.37"], [57080,"21","2013-10-03T12:00:00","428.38"], [57081,"21","2013-10-03T14:00:00","428.38"], [57082,"21","2013-10-03T16:00:00","428.38"], [57083,"21","2013-10-03T18:00:00","428.38"], [57084,"21","2013-10-03T20:00:00","428.39"], [57085,"21","2013-10-03T22:00:00","428.38"], [57086,"21","2013-10-04T00:00:00","428.38"], [57087,"21","2013-10-04T02:00:00","428.37"], [57088,"21","2013-10-04T04:00:00","428.36"], [57089,"21","2013-10-04T06:00:00","428.38"], [57090,"21","2013-10-04T08:00:00","428.38"], [57091,"21","2013-10-04T10:00:00","428.38"], [57092,"21","2013-10-04T12:00:00","428.38"], [57093,"21","2013-10-04T14:00:00","428.38"], [57094,"21","2013-10-04T16:00:00","428.39"], [57095,"21","2013-10-04T18:00:00","428.39"], [57096,"21","2013-10-04T20:00:00","428.39"], [57097,"21","2013-10-04T22:00:00","428.39"], [57098,"21","2013-10-05T00:00:00","428.38"], [57099,"21","2013-10-05T02:00:00","428.37"], [57100,"21","2013-10-05T04:00:00","428.37"], [57101,"21","2013-10-05T06:00:00","428.39"], [57102,"21","2013-10-05T08:00:00","428.39"], [57103,"21","2013-10-05T10:00:00","428.39"], [57104,"21","2013-10-05T12:00:00","428.39"], [57105,"21","2013-10-05T14:00:00","428.4"], [57106,"21","2013-10-05T16:00:00","428.4"], [57107,"21","2013-10-05T18:00:00","428.4"], [57108,"21","2013-10-05T20:00:00","428.39"], [57109,"21","2013-10-05T22:00:00","428.4"], [57110,"21","2013-10-06T00:00:00","428.39"], [57111,"21","2013-10-06T02:00:00","428.38"], [57112,"21","2013-10-06T04:00:00","428.37"], [57113,"21","2013-10-06T06:00:00","428.38"], [57114,"21","2013-10-06T08:00:00","428.38"], [57115,"21","2013-10-06T10:00:00","428.38"], [57116,"21","2013-10-06T12:00:00","428.38"], [57117,"21","2013-10-06T14:00:00","428.38"], [57118,"21","2013-10-06T16:00:00","428.39"], [57119,"21","2013-10-06T18:00:00","428.39"], [57120,"21","2013-10-06T20:00:00","428.39"], [57121,"21","2013-10-06T22:00:00","428.39"], [57122,"21","2013-10-07T00:00:00","428.39"], [57123,"21","2013-10-07T02:00:00","428.38"], [57124,"21","2013-10-07T04:00:00","428.37"], [57125,"21","2013-10-07T06:00:00","428.37"], [57126,"21","2013-10-07T08:00:00","428.38"], [57127,"21","2013-10-07T10:00:00","428.38"], [57128,"21","2013-10-07T12:00:00","428.38"], [57129,"21","2013-10-07T14:00:00","428.38"], [57130,"21","2013-10-07T16:00:00","428.38"], [57131,"21","2013-10-07T18:00:00","428.38"], [57132,"21","2013-10-07T20:00:00","428.38"], [57133,"21","2013-10-07T22:00:00","428.38"], [57134,"21","2013-10-08T00:00:00","428.38"], [57135,"21","2013-10-08T02:00:00","428.37"], [57136,"21","2013-10-08T04:00:00","428.37"], [57137,"21","2013-10-08T06:00:00","428.37"], [57138,"21","2013-10-08T08:00:00","428.37"], [57139,"21","2013-10-08T10:00:00","428.37"], [57140,"21","2013-10-08T12:00:00","428.37"], [57141,"21","2013-10-08T14:00:00","428.38"], [57142,"21","2013-10-08T16:00:00","428.38"], [57143,"21","2013-10-08T18:00:00","428.38"], [57144,"21","2013-10-08T20:00:00","428.38"], [57145,"21","2013-10-08T22:00:00","428.38"], [57146,"21","2013-10-09T00:00:00","428.38"], [57147,"21","2013-10-09T02:00:00","428.37"], [57148,"21","2013-10-09T04:00:00","428.36"], [57149,"21","2013-10-09T06:00:00","428.36"], [57150,"21","2013-10-09T08:00:00","428.37"], [57151,"21","2013-10-09T10:00:00","428.37"], [57152,"21","2013-10-09T12:00:00","428.37"], [57153,"21","2013-10-09T14:00:00","428.37"], [57154,"21","2013-10-09T16:00:00","428.38"], [57155,"21","2013-10-09T18:00:00","428.38"], [57156,"21","2013-10-09T20:00:00","428.38"], [57157,"21","2013-10-09T22:00:00","428.38"], [57158,"21","2013-10-10T00:00:00","428.38"], [57159,"21","2013-10-10T02:00:00","428.37"], [57160,"21","2013-10-10T04:00:00","428.36"], [57161,"21","2013-10-10T06:00:00","428.36"], [57162,"21","2013-10-10T08:00:00","428.37"], [57163,"21","2013-10-10T10:00:00","428.37"], [57164,"21","2013-10-10T12:00:00","428.39"], [57165,"21","2013-10-10T14:00:00","428.41"], [57166,"21","2013-10-10T16:00:00","428.43"], [57167,"21","2013-10-10T18:00:00","428.44"], [57168,"21","2013-10-10T20:00:00","428.44"], [57169,"21","2013-10-10T22:00:00","428.44"], [57170,"21","2013-10-11T00:00:00","428.44"], [57171,"21","2013-10-11T02:00:00","428.42"], [57172,"21","2013-10-11T04:00:00","428.42"], [57173,"21","2013-10-11T06:00:00","428.42"], [57174,"21","2013-10-11T08:00:00","428.42"], [57175,"21","2013-10-11T10:00:00","428.42"], [57176,"21","2013-10-11T12:00:00","428.42"], [57177,"21","2013-10-11T14:00:00","428.42"], [57178,"21","2013-10-11T16:00:00","428.42"], [57179,"21","2013-10-11T18:00:00","428.42"], [57180,"21","2013-10-11T20:00:00","428.42"], [57181,"21","2013-10-11T22:00:00","428.42"], [57182,"21","2013-10-12T00:00:00","428.42"], [57183,"21","2013-10-12T02:00:00","428.4"], [57184,"21","2013-10-12T04:00:00","428.4"], [57185,"21","2013-10-12T06:00:00","428.4"], [57186,"21","2013-10-12T08:00:00","428.4"], [57187,"21","2013-10-12T10:00:00","428.4"], [57188,"21","2013-10-12T12:00:00","428.4"], [57189,"21","2013-10-12T14:00:00","428.41"], [57190,"21","2013-10-12T16:00:00","428.41"], [57191,"21","2013-10-12T18:00:00","428.41"], [57192,"21","2013-10-12T20:00:00","428.41"], [57193,"21","2013-10-12T22:00:00","428.41"], [57194,"21","2013-10-13T00:00:00","428.41"], [57195,"21","2013-10-13T02:00:00","428.4"], [57196,"21","2013-10-13T04:00:00","428.4"], [57197,"21","2013-10-13T06:00:00","428.4"], [57198,"21","2013-10-13T08:00:00","428.4"], [57199,"21","2013-10-13T10:00:00","428.4"], [57200,"21","2013-10-13T12:00:00","428.4"], [57201,"21","2013-10-13T14:00:00","428.4"], [57202,"21","2013-10-13T16:00:00","428.4"], [57203,"21","2013-10-13T18:00:00","428.4"], [57204,"21","2013-10-13T20:00:00","428.41"], [57205,"21","2013-10-13T22:00:00","428.41"], [57206,"21","2013-10-14T00:00:00","428.4"], [57207,"21","2013-10-14T02:00:00","428.4"], [57208,"21","2013-10-14T04:00:00","428.39"], [57209,"21","2013-10-14T06:00:00","428.39"], [57210,"21","2013-10-14T08:00:00","428.4"], [57211,"21","2013-10-14T10:00:00","428.4"], [57212,"21","2013-10-14T12:00:00","428.4"], [57213,"21","2013-10-14T14:00:00","428.4"], [57214,"21","2013-10-14T16:00:00","428.4"], [57215,"21","2013-10-14T18:00:00","428.4"], [57216,"21","2013-10-14T20:00:00","428.4"], [57217,"21","2013-10-14T22:00:00","428.4"], [57218,"21","2013-10-15T00:00:00","428.4"], [57219,"21","2013-10-15T02:00:00","428.39"], [57220,"21","2013-10-15T04:00:00","428.39"], [57221,"21","2013-10-15T06:00:00","428.39"], [57222,"21","2013-10-15T08:00:00","428.39"], [57223,"21","2013-10-15T10:00:00","428.39"], [57224,"21","2013-10-15T12:00:00","428.39"], [57225,"21","2013-10-15T14:00:00","428.39"], [57226,"21","2013-10-15T16:00:00","428.4"], [57227,"21","2013-10-15T18:00:00","428.4"], [57228,"21","2013-10-15T20:00:00","428.4"], [57229,"21","2013-10-15T22:00:00","428.4"], [57230,"21","2013-10-16T00:00:00","428.41"], [57231,"21","2013-10-16T02:00:00","428.42"], [57232,"21","2013-10-16T04:00:00","428.42"], [57233,"21","2013-10-16T06:00:00","428.43"], [57234,"21","2013-10-16T08:00:00","428.43"], [57235,"21","2013-10-16T10:00:00","428.43"], [57236,"21","2013-10-16T12:00:00","428.43"], [57237,"21","2013-10-16T14:00:00","428.43"], [57238,"21","2013-10-16T16:00:00","428.43"], [57239,"21","2013-10-16T18:00:00","428.43"], [57240,"21","2013-10-16T20:00:00","428.43"], [57241,"21","2013-10-16T22:00:00","428.43"], [57242,"21","2013-10-17T00:00:00","428.42"], [57243,"21","2013-10-17T02:00:00","428.41"], [57244,"21","2013-10-17T04:00:00","428.41"], [57245,"21","2013-10-17T06:00:00","428.41"], [57246,"21","2013-10-17T08:00:00","428.41"], [57247,"21","2013-10-17T10:00:00","428.41"], [57248,"21","2013-10-17T12:00:00","428.41"], [57249,"21","2013-10-17T14:00:00","428.41"], [57250,"21","2013-10-17T16:00:00","428.41"], [57251,"21","2013-10-17T18:00:00","428.41"], [57252,"21","2013-10-17T20:00:00","428.41"], [57253,"21","2013-10-17T22:00:00","428.41"], [57254,"21","2013-10-18T00:00:00","428.41"], [57255,"21","2013-10-18T02:00:00","428.4"], [57256,"21","2013-10-18T04:00:00","428.39"], [57257,"21","2013-10-18T06:00:00","428.4"], [57258,"21","2013-10-18T08:00:00","428.4"], [57259,"21","2013-10-18T10:00:00","428.4"], [57260,"21","2013-10-18T12:00:00","428.4"], [57261,"21","2013-10-18T14:00:00","428.4"], [57262,"21","2013-10-18T16:00:00","428.4"], [57263,"21","2013-10-18T18:00:00","428.4"], [57264,"21","2013-10-18T20:00:00","428.4"], [57265,"21","2013-10-18T22:00:00","428.4"], [57266,"21","2013-10-19T00:00:00","428.4"], [57267,"21","2013-10-19T02:00:00","428.39"], [57268,"21","2013-10-19T04:00:00","428.39"], [57269,"21","2013-10-19T06:00:00","428.39"], [57270,"21","2013-10-19T08:00:00","428.39"], [57271,"21","2013-10-19T10:00:00","428.39"], [57272,"21","2013-10-19T12:00:00","428.39"], [57273,"21","2013-10-19T14:00:00","428.4"], [57274,"21","2013-10-19T16:00:00","428.4"], [57275,"21","2013-10-19T18:00:00","428.4"], [57276,"21","2013-10-19T20:00:00","428.4"], [57277,"21","2013-10-19T22:00:00","428.4"], [57278,"21","2013-10-20T00:00:00","428.4"], [57279,"21","2013-10-20T02:00:00","428.39"], [57280,"21","2013-10-20T04:00:00","428.38"], [57281,"21","2013-10-20T06:00:00","428.39"], [57282,"21","2013-10-20T08:00:00","428.39"], [57283,"21","2013-10-20T10:00:00","428.39"], [57284,"21","2013-10-20T12:00:00","428.39"], [57285,"21","2013-10-20T14:00:00","428.39"], [57286,"21","2013-10-20T16:00:00","428.4"], [57287,"21","2013-10-20T18:00:00","428.4"], [57288,"21","2013-10-20T20:00:00","428.4"], [57289,"21","2013-10-20T22:00:00","428.4"], [57290,"21","2013-10-21T00:00:00","428.4"], [57291,"21","2013-10-21T02:00:00","428.39"], [57292,"21","2013-10-21T04:00:00","428.38"], [57293,"21","2013-10-21T06:00:00","428.38"], [57294,"21","2013-10-21T08:00:00","428.38"], [57295,"21","2013-10-21T10:00:00","428.39"], [57296,"21","2013-10-21T12:00:00","428.39"], [57297,"21","2013-10-21T14:00:00","428.39"], [57298,"21","2013-10-21T16:00:00","428.39"], [57299,"21","2013-10-21T18:00:00","428.39"], [57300,"21","2013-10-21T20:00:00","428.39"], [57301,"21","2013-10-21T22:00:00","428.39"], [57302,"21","2013-10-22T00:00:00","428.39"], [57303,"21","2013-10-22T02:00:00","428.38"], [57304,"21","2013-10-22T04:00:00","428.37"], [57305,"21","2013-10-22T06:00:00","428.38"], [57306,"21","2013-10-22T08:00:00","428.38"], [57307,"21","2013-10-22T10:00:00","428.38"], [57308,"21","2013-10-22T12:00:00","428.38"], [57309,"21","2013-10-22T14:00:00","428.38"], [57310,"21","2013-10-22T16:00:00","428.39"], [57311,"21","2013-10-22T18:00:00","428.39"], [57312,"21","2013-10-22T20:00:00","428.39"], [57313,"21","2013-10-22T22:00:00","428.39"], [57314,"21","2013-10-23T00:00:00","428.38"], [57315,"21","2013-10-23T02:00:00","428.37"], [57316,"21","2013-10-23T04:00:00","428.37"], [57317,"21","2013-10-23T06:00:00","428.37"], [57318,"21","2013-10-23T08:00:00","428.37"], [57319,"21","2013-10-23T10:00:00","428.37"], [57320,"21","2013-10-23T12:00:00","428.38"], [57321,"21","2013-10-23T14:00:00","428.38"], [57322,"21","2013-10-23T16:00:00","428.39"], [57323,"21","2013-10-23T18:00:00","428.4"], [57324,"21","2013-10-23T20:00:00","428.4"], [57325,"21","2013-10-23T22:00:00","428.4"], [57326,"21","2013-10-24T00:00:00","428.4"], [57327,"21","2013-10-24T02:00:00","428.39"], [57328,"21","2013-10-24T04:00:00","428.38"], [57329,"21","2013-10-24T06:00:00","428.38"], [57330,"21","2013-10-24T08:00:00","428.38"], [57331,"21","2013-10-24T10:00:00","428.38"], [57332,"21","2013-10-24T12:00:00","428.38"], [57333,"21","2013-10-24T14:00:00","428.39"], [57334,"21","2013-10-24T16:00:00","428.39"], [57335,"21","2013-10-24T18:00:00","428.39"], [57336,"21","2013-10-24T20:00:00","428.39"], [57337,"21","2013-10-24T22:00:00","428.39"], [57338,"21","2013-10-25T00:00:00","428.39"], [57339,"21","2013-10-25T02:00:00","428.38"], [57340,"21","2013-10-25T04:00:00","428.37"], [57341,"21","2013-10-25T06:00:00","428.37"], [57342,"21","2013-10-25T08:00:00","428.37"], [57343,"21","2013-10-25T10:00:00","428.37"], [57344,"21","2013-10-25T12:00:00","428.37"], [57345,"21","2013-10-25T14:00:00","428.38"], [57346,"21","2013-10-25T16:00:00","428.38"], [57347,"21","2013-10-25T18:00:00","428.38"], [57348,"21","2013-10-25T20:00:00","428.38"], [57349,"21","2013-10-25T22:00:00","428.38"], [57350,"21","2013-10-26T00:00:00","428.38"], [57351,"21","2013-10-26T02:00:00","428.37"], [57352,"21","2013-10-26T04:00:00","428.36"], [57353,"21","2013-10-26T06:00:00","428.36"], [57354,"21","2013-10-26T08:00:00","428.36"], [57355,"21","2013-10-26T10:00:00","428.37"], [57356,"21","2013-10-26T12:00:00","428.37"], [57357,"21","2013-10-26T14:00:00","428.37"], [57358,"21","2013-10-26T16:00:00","428.37"], [57359,"21","2013-10-26T18:00:00","428.37"], [57360,"21","2013-10-26T20:00:00","428.37"], [57361,"21","2013-10-26T22:00:00","428.38"], [57362,"21","2013-10-27T00:00:00","428.37"], [57363,"21","2013-10-27T02:00:00","428.36"], [57364,"21","2013-10-27T04:00:00","428.35"], [57365,"21","2013-10-27T06:00:00","428.35"], [57366,"21","2013-10-27T08:00:00","428.36"], [57367,"21","2013-10-27T10:00:00","428.37"], [57368,"21","2013-10-27T12:00:00","428.38"], [57369,"21","2013-10-27T14:00:00","428.38"], [57370,"21","2013-10-27T16:00:00","428.39"], [57371,"21","2013-10-27T18:00:00","428.39"], [57372,"21","2013-10-27T20:00:00","428.39"], [57373,"21","2013-10-27T22:00:00","428.39"], [57374,"21","2013-10-28T00:00:00","428.39"], [57375,"21","2013-10-28T02:00:00","428.38"], [57376,"21","2013-10-28T04:00:00","428.38"], [57377,"21","2013-10-28T06:00:00","428.37"], [57378,"21","2013-10-28T08:00:00","428.37"], [57379,"21","2013-10-28T10:00:00","428.38"], [57380,"21","2013-10-28T12:00:00","428.38"], [57381,"21","2013-10-28T14:00:00","428.38"], [57382,"21","2013-10-28T16:00:00","428.38"], [57383,"21","2013-10-28T18:00:00","428.38"], [57384,"21","2013-10-28T20:00:00","428.38"], [57385,"21","2013-10-28T22:00:00","428.38"], [57386,"21","2013-10-29T00:00:00","428.38"], [57387,"21","2013-10-29T02:00:00","428.37"], [57388,"21","2013-10-29T04:00:00","428.37"], [57389,"21","2013-10-29T06:00:00","428.38"], [57390,"21","2013-10-29T08:00:00","428.4"], [57391,"21","2013-10-29T10:00:00","428.4"], [57392,"21","2013-10-29T12:00:00","428.41"], [57393,"21","2013-10-29T14:00:00","428.41"], [57394,"21","2013-10-29T16:00:00","428.41"], [57395,"21","2013-10-29T18:00:00","428.41"], [57396,"21","2013-10-29T20:00:00","428.41"], [57397,"21","2013-10-29T22:00:00","428.41"], [57398,"21","2013-10-30T00:00:00","428.41"], [57399,"21","2013-10-30T02:00:00","428.4"], [57400,"21","2013-10-30T04:00:00","428.39"], [57401,"21","2013-10-30T06:00:00","428.39"], [57402,"21","2013-10-30T08:00:00","428.39"], [57403,"21","2013-10-30T10:00:00","428.39"], [57404,"21","2013-10-30T12:00:00","428.39"], [57405,"21","2013-10-30T14:00:00","428.39"], [57406,"21","2013-10-30T16:00:00","428.39"], [57407,"21","2013-10-30T18:00:00","428.39"], [57408,"21","2013-10-30T20:00:00","428.39"], [57409,"21","2013-10-30T22:00:00","428.39"], [57410,"21","2013-10-31T00:00:00","428.39"], [57411,"21","2013-10-31T02:00:00","428.38"], [57412,"21","2013-10-31T04:00:00","428.38"], [57413,"21","2013-10-31T06:00:00","428.37"], [57414,"21","2013-10-31T08:00:00","428.37"], [57415,"21","2013-10-31T10:00:00","428.38"], [57416,"21","2013-10-31T12:00:00","428.38"], [57417,"21","2013-10-31T14:00:00","428.38"], [57418,"21","2013-10-31T16:00:00","428.38"], [57419,"21","2013-10-31T18:00:00","428.38"], [57420,"21","2013-10-31T20:00:00","428.38"], [57421,"21","2013-10-31T22:00:00","428.38"], [57422,"21","2013-11-01T00:00:00","428.38"], [57423,"21","2013-11-01T02:00:00","428.38"], [57424,"21","2013-11-01T04:00:00","428.37"], [57425,"21","2013-11-01T06:00:00","428.36"], [57426,"21","2013-11-01T08:00:00","428.37"], [57427,"21","2013-11-01T10:00:00","428.37"], [57428,"21","2013-11-01T12:00:00","428.37"], [57429,"21","2013-11-01T14:00:00","428.37"], [57430,"21","2013-11-01T16:00:00","428.37"], [57431,"21","2013-11-01T18:00:00","428.37"], [57432,"21","2013-11-01T20:00:00","428.38"], [57433,"21","2013-11-01T22:00:00","428.38"], [57434,"21","2013-11-02T00:00:00","428.38"], [57435,"21","2013-11-02T02:00:00","428.38"], [57436,"21","2013-11-02T04:00:00","428.37"], [57437,"21","2013-11-02T06:00:00","428.37"], [57438,"21","2013-11-02T08:00:00","428.37"], [57439,"21","2013-11-02T10:00:00","428.37"], [57440,"21","2013-11-02T12:00:00","428.37"], [57441,"21","2013-11-02T14:00:00","428.38"], [57442,"21","2013-11-02T16:00:00","428.38"], [57443,"21","2013-11-02T18:00:00","428.38"], [57444,"21","2013-11-02T20:00:00","428.38"], [57445,"21","2013-11-02T22:00:00","428.38"], [57446,"21","2013-11-03T00:00:00","428.38"], [57447,"21","2013-11-03T02:00:00","428.38"], [57448,"21","2013-11-03T04:00:00","428.39"], [57449,"21","2013-11-03T06:00:00","428.41"], [57450,"21","2013-11-03T08:00:00","428.42"], [57451,"21","2013-11-03T10:00:00","428.44"], [57452,"21","2013-11-03T12:00:00","428.46"], [57453,"21","2013-11-03T14:00:00","428.46"], [57454,"21","2013-11-03T16:00:00","428.46"], [57455,"21","2013-11-03T18:00:00","428.46"], [57456,"21","2013-11-03T20:00:00","428.46"], [57457,"21","2013-11-03T22:00:00","428.46"], [57458,"21","2013-11-04T00:00:00","428.46"], [57459,"21","2013-11-04T02:00:00","428.45"], [57460,"21","2013-11-04T04:00:00","428.44"], [57461,"21","2013-11-04T06:00:00","428.44"], [57462,"21","2013-11-04T08:00:00","428.43"], [57463,"21","2013-11-04T10:00:00","428.44"], [57464,"21","2013-11-04T12:00:00","428.43"], [57465,"21","2013-11-04T14:00:00","428.43"], [57466,"21","2013-11-04T16:00:00","428.43"], [57467,"21","2013-11-04T18:00:00","428.43"], [57468,"21","2013-11-04T20:00:00","428.44"], [57469,"21","2013-11-04T22:00:00","428.44"], [57470,"21","2013-11-05T00:00:00","428.44"], [57471,"21","2013-11-05T02:00:00","428.44"], [57472,"21","2013-11-05T04:00:00","428.43"], [57473,"21","2013-11-05T06:00:00","428.44"], [57474,"21","2013-11-05T08:00:00","428.44"], [57475,"21","2013-11-05T10:00:00","428.44"], [57476,"21","2013-11-05T12:00:00","428.44"], [57477,"21","2013-11-05T14:00:00","428.44"], [57478,"21","2013-11-05T16:00:00","428.45"], [57479,"21","2013-11-05T18:00:00","428.45"], [57480,"21","2013-11-05T20:00:00","428.45"], [57481,"21","2013-11-05T22:00:00","428.45"], [57482,"21","2013-11-06T00:00:00","428.44"], [57483,"21","2013-11-06T02:00:00","428.44"], [57484,"21","2013-11-06T04:00:00","428.43"], [57485,"21","2013-11-06T06:00:00","428.43"], [57486,"21","2013-11-06T08:00:00","428.43"], [57487,"21","2013-11-06T10:00:00","428.43"], [57488,"21","2013-11-06T12:00:00","428.44"], [57489,"21","2013-11-06T14:00:00","428.44"], [57490,"21","2013-11-06T16:00:00","428.45"], [57491,"21","2013-11-06T18:00:00","428.45"], [57492,"21","2013-11-06T20:00:00","428.45"], [57493,"21","2013-11-06T22:00:00","428.45"], [57494,"21","2013-11-07T00:00:00","428.45"], [57495,"21","2013-11-07T02:00:00","428.45"], [57496,"21","2013-11-07T04:00:00","428.44"], [57497,"21","2013-11-07T06:00:00","428.43"], [57498,"21","2013-11-07T08:00:00","428.43"], [57499,"21","2013-11-07T10:00:00","428.43"], [57500,"21","2013-11-07T12:00:00","428.43"], [57501,"21","2013-11-07T14:00:00","428.43"], [57502,"21","2013-11-07T16:00:00","428.43"], [57503,"21","2013-11-07T18:00:00","428.44"], [57504,"21","2013-11-07T20:00:00","428.44"], [57505,"21","2013-11-07T22:00:00","428.44"], [57506,"21","2013-11-08T00:00:00","428.44"], [57507,"21","2013-11-08T02:00:00","428.43"], [57508,"21","2013-11-08T04:00:00","428.43"], [57509,"21","2013-11-08T06:00:00","428.43"], [57510,"21","2013-11-08T08:00:00","428.43"], [57511,"21","2013-11-08T10:00:00","428.43"], [57512,"21","2013-11-08T12:00:00","428.43"], [57513,"21","2013-11-08T14:00:00","428.43"], [57514,"21","2013-11-08T16:00:00","428.43"], [57515,"21","2013-11-08T18:00:00","428.44"], [57516,"21","2013-11-08T20:00:00","428.44"], [57517,"21","2013-11-08T22:00:00","428.44"], [57518,"21","2013-11-09T00:00:00","428.45"], [57519,"21","2013-11-09T02:00:00","428.46"], [57520,"21","2013-11-09T04:00:00","428.46"], [57521,"21","2013-11-09T06:00:00","428.46"], [57522,"21","2013-11-09T08:00:00","428.47"], [57523,"21","2013-11-09T10:00:00","428.47"], [57524,"21","2013-11-09T12:00:00","428.47"], [57525,"21","2013-11-09T14:00:00","428.47"], [57526,"21","2013-11-09T16:00:00","428.47"], [57527,"21","2013-11-09T18:00:00","428.47"], [57528,"21","2013-11-09T20:00:00","428.47"], [57529,"21","2013-11-09T22:00:00","428.47"], [57530,"21","2013-11-10T00:00:00","428.47"], [57531,"21","2013-11-10T02:00:00","428.46"], [57532,"21","2013-11-10T04:00:00","428.46"], [57533,"21","2013-11-10T06:00:00","428.45"], [57534,"21","2013-11-10T08:00:00","428.46"], [57535,"21","2013-11-10T10:00:00","428.46"], [57536,"21","2013-11-10T12:00:00","428.46"], [57537,"21","2013-11-10T14:00:00","428.46"], [57538,"21","2013-11-10T16:00:00","428.46"], [57539,"21","2013-11-10T18:00:00","428.46"], [57540,"21","2013-11-10T20:00:00","428.47"], [57541,"21","2013-11-10T22:00:00","428.48"], [57542,"21","2013-11-11T00:00:00","428.49"], [57543,"21","2013-11-11T02:00:00","428.49"], [57544,"21","2013-11-11T04:00:00","428.48"], [57545,"21","2013-11-11T06:00:00","428.48"], [57546,"21","2013-11-11T08:00:00","428.48"], [57547,"21","2013-11-11T10:00:00","428.48"], [57548,"21","2013-11-11T12:00:00","428.48"], [57549,"21","2013-11-11T14:00:00","428.48"], [57550,"21","2013-11-11T16:00:00","428.48"], [57551,"21","2013-11-11T18:00:00","428.48"], [57552,"21","2013-11-11T20:00:00","428.48"], [57553,"21","2013-11-11T22:00:00","428.48"], [57554,"21","2013-11-12T00:00:00","428.48"], [57555,"21","2013-11-12T02:00:00","428.47"], [57556,"21","2013-11-12T04:00:00","428.46"], [57557,"21","2013-11-12T06:00:00","428.46"], [57558,"21","2013-11-12T08:00:00","428.46"], [57559,"21","2013-11-12T10:00:00","428.47"], [57560,"21","2013-11-12T12:00:00","428.47"], [57561,"21","2013-11-12T14:00:00","428.46"], [57562,"21","2013-11-12T16:00:00","428.47"], [57563,"21","2013-11-12T18:00:00","428.47"], [57564,"21","2013-11-12T20:00:00","428.47"], [57565,"21","2013-11-12T22:00:00","428.47"], [57566,"21","2013-11-13T00:00:00","428.46"], [57567,"21","2013-11-13T02:00:00","428.46"], [57568,"21","2013-11-13T04:00:00","428.45"], [57569,"21","2013-11-13T06:00:00","428.45"], [57570,"21","2013-11-13T08:00:00","428.45"], [57571,"21","2013-11-13T10:00:00","428.45"], [57572,"21","2013-11-13T12:00:00","428.45"], [57573,"21","2013-11-13T14:00:00","428.46"], [57574,"21","2013-11-13T16:00:00","428.46"], [57575,"21","2013-11-13T18:00:00","428.46"], [57576,"21","2013-11-13T20:00:00","428.46"], [57577,"21","2013-11-13T22:00:00","428.46"], [57578,"21","2013-11-14T00:00:00","428.46"], [57579,"21","2013-11-14T02:00:00","428.45"], [57580,"21","2013-11-14T04:00:00","428.45"], [57581,"21","2013-11-14T06:00:00","428.45"], [57582,"21","2013-11-14T08:00:00","428.45"], [57583,"21","2013-11-14T10:00:00","428.45"], [57584,"21","2013-11-14T12:00:00","428.45"], [57585,"21","2013-11-14T14:00:00","428.45"], [57586,"21","2013-11-14T16:00:00","428.45"], [57587,"21","2013-11-14T18:00:00","428.45"], [57588,"21","2013-11-14T20:00:00","428.45"], [57589,"21","2013-11-14T22:00:00","428.46"], [57590,"21","2013-11-15T00:00:00","428.46"], [57591,"21","2013-11-15T02:00:00","428.45"], [57592,"21","2013-11-15T04:00:00","428.44"], [57593,"21","2013-11-15T06:00:00","428.45"], [57594,"21","2013-11-15T08:00:00","428.45"], [57595,"21","2013-11-15T10:00:00","428.45"], [57596,"21","2013-11-15T12:00:00","428.45"], [57597,"21","2013-11-15T14:00:00","428.45"], [57598,"21","2013-11-15T16:00:00","428.45"], [57599,"21","2013-11-15T18:00:00","428.45"], [57600,"21","2013-11-15T20:00:00","428.45"], [57601,"21","2013-11-15T22:00:00","428.45"], [57602,"21","2013-11-16T00:00:00","428.45"], [57603,"21","2013-11-16T02:00:00","428.44"], [57604,"21","2013-11-16T04:00:00","428.44"], [57605,"21","2013-11-16T06:00:00","428.44"], [57606,"21","2013-11-16T08:00:00","428.44"], [57607,"21","2013-11-16T10:00:00","428.44"], [57608,"21","2013-11-16T12:00:00","428.44"], [57609,"21","2013-11-16T14:00:00","428.44"], [57610,"21","2013-11-16T16:00:00","428.44"], [57611,"21","2013-11-16T18:00:00","428.44"], [57612,"21","2013-11-16T20:00:00","428.45"], [57613,"21","2013-11-16T22:00:00","428.44"], [57614,"21","2013-11-17T00:00:00","428.45"], [57615,"21","2013-11-17T02:00:00","428.44"], [57616,"21","2013-11-17T04:00:00","428.44"], [57617,"21","2013-11-17T06:00:00","428.44"], [57618,"21","2013-11-17T08:00:00","428.44"], [57619,"21","2013-11-17T10:00:00","428.44"], [57620,"21","2013-11-17T12:00:00","428.44"], [57621,"21","2013-11-17T14:00:00","428.44"], [57622,"21","2013-11-17T16:00:00","428.44"], [57623,"21","2013-11-17T18:00:00","428.44"], [57624,"21","2013-11-17T20:00:00","428.44"], [57625,"21","2013-11-17T22:00:00","428.45"], [57626,"21","2013-11-18T00:00:00","428.44"], [57627,"21","2013-11-18T02:00:00","428.44"], [57628,"21","2013-11-18T04:00:00","428.44"], [57629,"21","2013-11-18T06:00:00","428.43"], [57630,"21","2013-11-18T08:00:00","428.44"], [57631,"21","2013-11-18T10:00:00","428.44"], [57632,"21","2013-11-18T12:00:00","428.44"], [57633,"21","2013-11-18T14:00:00","428.44"], [57634,"21","2013-11-18T16:00:00","428.44"], [57635,"21","2013-11-18T18:00:00","428.44"], [57636,"21","2013-11-18T20:00:00","428.44"], [57637,"21","2013-11-18T22:00:00","428.44"], [57638,"21","2013-11-19T00:00:00","428.44"], [57639,"21","2013-11-19T02:00:00","428.44"], [57640,"21","2013-11-19T04:00:00","428.43"], [57641,"21","2013-11-19T06:00:00","428.43"], [57642,"21","2013-11-19T08:00:00","428.43"], [57643,"21","2013-11-19T10:00:00","428.43"], [57644,"21","2013-11-19T12:00:00","428.43"], [57645,"21","2013-11-19T14:00:00","428.43"], [57646,"21","2013-11-19T16:00:00","428.43"], [57647,"21","2013-11-19T18:00:00","428.43"], [57648,"21","2013-11-19T20:00:00","428.44"], [57649,"21","2013-11-19T22:00:00","428.44"], [57650,"21","2013-11-20T00:00:00","428.44"], [57651,"21","2013-11-20T02:00:00","428.43"], [57652,"21","2013-11-20T04:00:00","428.43"], [57653,"21","2013-11-20T06:00:00","428.43"], [57654,"21","2013-11-20T08:00:00","428.43"], [57655,"21","2013-11-20T10:00:00","428.43"], [57656,"21","2013-11-20T12:00:00","428.43"], [57657,"21","2013-11-20T14:00:00","428.43"], [57658,"21","2013-11-20T16:00:00","428.43"], [57659,"21","2013-11-20T18:00:00","428.43"], [57660,"21","2013-11-20T20:00:00","428.43"], [57661,"21","2013-11-20T22:00:00","428.44"], [57662,"21","2013-11-21T00:00:00","428.44"], [57663,"21","2013-11-21T02:00:00","428.43"], [57664,"21","2013-11-21T04:00:00","428.43"], [57665,"21","2013-11-21T06:00:00","428.43"], [57666,"21","2013-11-21T08:00:00","428.43"], [57667,"21","2013-11-21T10:00:00","428.43"], [57668,"21","2013-11-21T12:00:00","428.43"], [57669,"21","2013-11-21T14:00:00","428.43"], [57670,"21","2013-11-21T16:00:00","428.44"], [57671,"21","2013-11-21T18:00:00","428.44"], [57672,"21","2013-11-21T20:00:00","428.45"], [57673,"21","2013-11-21T22:00:00","428.45"], [57674,"21","2013-11-22T00:00:00","428.45"], [57675,"21","2013-11-22T02:00:00","428.45"], [57676,"21","2013-11-22T04:00:00","428.45"], [57677,"21","2013-11-22T06:00:00","428.45"], [57678,"21","2013-11-22T08:00:00","428.46"], [57679,"21","2013-11-22T10:00:00","428.46"], [57680,"21","2013-11-22T12:00:00","428.47"], [57681,"21","2013-11-22T14:00:00","428.47"], [57682,"21","2013-11-22T16:00:00","428.47"], [57683,"21","2013-11-22T18:00:00","428.48"], [57684,"21","2013-11-22T20:00:00","428.48"], [57685,"21","2013-11-22T22:00:00","428.48"], [57686,"21","2013-11-23T00:00:00","428.48"], [57687,"21","2013-11-23T02:00:00","428.47"], [57688,"21","2013-11-23T04:00:00","428.46"], [57689,"21","2013-11-23T06:00:00","428.46"], [57690,"21","2013-11-23T08:00:00","428.46"], [57691,"21","2013-11-23T10:00:00","428.47"], [57692,"21","2013-11-23T12:00:00","428.47"], [57693,"21","2013-11-23T14:00:00","428.48"], [57694,"21","2013-11-23T16:00:00","428.49"], [57695,"21","2013-11-23T18:00:00","428.49"], [57696,"21","2013-11-23T20:00:00","428.5"], [57697,"21","2013-11-23T22:00:00","428.51"], [57698,"21","2013-11-24T00:00:00","428.51"], [57699,"21","2013-11-24T02:00:00","428.51"], [57700,"21","2013-11-24T04:00:00","428.52"], [57701,"21","2013-11-24T06:00:00","428.52"], [57702,"21","2013-11-24T08:00:00","428.54"], [57703,"21","2013-11-24T10:00:00","428.54"], [57704,"21","2013-11-24T12:00:00","428.55"], [57705,"21","2013-11-24T14:00:00","428.55"], [57706,"21","2013-11-24T16:00:00","428.55"], [57707,"21","2013-11-24T18:00:00","428.55"], [57708,"21","2013-11-24T20:00:00","428.55"], [57709,"21","2013-11-24T22:00:00","428.55"], [57710,"21","2013-11-25T00:00:00","428.55"], [57711,"21","2013-11-25T02:00:00","428.54"], [57712,"21","2013-11-25T04:00:00","428.53"], [57713,"21","2013-11-25T06:00:00","428.53"], [57714,"21","2013-11-25T08:00:00","428.52"], [57715,"21","2013-11-25T10:00:00","428.52"], [57716,"21","2013-11-25T12:00:00","428.52"], [57717,"21","2013-11-25T14:00:00","428.52"], [57718,"21","2013-11-25T16:00:00","428.51"], [57719,"21","2013-11-25T18:00:00","428.51"], [57720,"21","2013-11-25T20:00:00","428.51"], [57721,"21","2013-11-25T22:00:00","428.51"], [57722,"21","2013-11-26T00:00:00","428.5"], [57723,"21","2013-11-26T02:00:00","428.49"], [57724,"21","2013-11-26T04:00:00","428.49"], [57725,"21","2013-11-26T06:00:00","428.48"], [57726,"21","2013-11-26T08:00:00","428.49"], [57727,"21","2013-11-26T10:00:00","428.48"], [57728,"21","2013-11-26T12:00:00","428.48"], [57729,"21","2013-11-26T14:00:00","428.48"], [57730,"21","2013-11-26T16:00:00","428.48"], [57731,"21","2013-11-26T18:00:00","428.48"], [57732,"21","2013-11-26T20:00:00","428.48"], [57733,"21","2013-11-26T22:00:00","428.48"], [57734,"21","2013-11-27T00:00:00","428.48"], [57735,"21","2013-11-27T02:00:00","428.48"], [57736,"21","2013-11-27T04:00:00","428.47"], [57737,"21","2013-11-27T06:00:00","428.47"], [57738,"21","2013-11-27T08:00:00","428.47"], [57739,"21","2013-11-27T10:00:00","428.47"], [57740,"21","2013-11-27T12:00:00","428.47"], [57741,"21","2013-11-27T14:00:00","428.47"], [57742,"21","2013-11-27T16:00:00","428.47"], [57743,"21","2013-11-27T18:00:00","428.47"], [57744,"21","2013-11-27T20:00:00","428.47"], [57745,"21","2013-11-27T22:00:00","428.47"], [57746,"21","2013-11-28T00:00:00","428.47"], [57747,"21","2013-11-28T02:00:00","428.47"], [57748,"21","2013-11-28T04:00:00","428.46"], [57749,"21","2013-11-28T06:00:00","428.46"], [57750,"21","2013-11-28T08:00:00","428.46"], [57751,"21","2013-11-28T10:00:00","428.46"], [57752,"21","2013-11-28T12:00:00","428.47"], [57753,"21","2013-11-28T14:00:00","428.47"], [57754,"21","2013-11-28T16:00:00","428.47"], [57755,"21","2013-11-28T18:00:00","428.47"], [57756,"21","2013-11-28T20:00:00","428.47"], [57757,"21","2013-11-28T22:00:00","428.47"], [57758,"21","2013-11-29T00:00:00","428.47"], [57759,"21","2013-11-29T02:00:00","428.46"], [57760,"21","2013-11-29T04:00:00","428.46"], [57761,"21","2013-11-29T06:00:00","428.46"], [57762,"21","2013-11-29T08:00:00","428.46"], [57763,"21","2013-11-29T10:00:00","428.46"], [57764,"21","2013-11-29T12:00:00","428.46"], [57765,"21","2013-11-29T14:00:00","428.46"], [57766,"21","2013-11-29T16:00:00","428.46"], [57767,"21","2013-11-29T18:00:00","428.46"], [57768,"21","2013-11-29T20:00:00","428.46"], [57769,"21","2013-11-29T22:00:00","428.46"], [57770,"21","2013-11-30T00:00:00","428.46"], [57771,"21","2013-11-30T02:00:00","428.46"], [57772,"21","2013-11-30T04:00:00","428.45"], [57773,"21","2013-11-30T06:00:00","428.45"], [57774,"21","2013-11-30T08:00:00","428.46"], [57775,"21","2013-11-30T10:00:00","428.46"], [57776,"21","2013-11-30T12:00:00","428.46"], [57777,"21","2013-11-30T14:00:00","428.47"], [57778,"21","2013-11-30T16:00:00","428.47"], [57779,"21","2013-11-30T18:00:00","428.47"], [57780,"21","2013-11-30T20:00:00","428.47"], [57781,"21","2013-11-30T22:00:00","428.47"], [57782,"21","2013-12-01T00:00:00","428.47"], [57783,"21","2013-12-01T02:00:00","428.47"], [57784,"21","2013-12-01T04:00:00","428.46"], [57785,"21","2013-12-01T06:00:00","428.46"], [57786,"21","2013-12-01T08:00:00","428.46"], [57787,"21","2013-12-01T10:00:00","428.46"], [57788,"21","2013-12-01T12:00:00","428.46"], [57789,"21","2013-12-01T14:00:00","428.46"], [57790,"21","2013-12-01T16:00:00","428.46"], [57791,"21","2013-12-01T18:00:00","428.46"], [57792,"21","2013-12-01T20:00:00","428.46"], [57793,"21","2013-12-01T22:00:00","428.46"], [57794,"21","2013-12-02T00:00:00","428.46"], [57795,"21","2013-12-02T02:00:00","428.46"], [57796,"21","2013-12-02T04:00:00","428.45"], [57797,"21","2013-12-02T06:00:00","428.45"], [57798,"21","2013-12-02T08:00:00","428.45"], [57799,"21","2013-12-02T10:00:00","428.45"], [57800,"21","2013-12-02T12:00:00","428.45"], [57801,"21","2013-12-02T14:00:00","428.45"], [57802,"21","2013-12-02T16:00:00","428.45"], [57803,"21","2013-12-02T18:00:00","428.45"], [57804,"21","2013-12-02T20:00:00","428.45"], [57805,"21","2013-12-02T22:00:00","428.45"], [57806,"21","2013-12-03T00:00:00","428.45"], [57807,"21","2013-12-03T02:00:00","428.45"], [57808,"21","2013-12-03T04:00:00","428.44"], [57809,"21","2013-12-03T06:00:00","428.44"], [57810,"21","2013-12-03T08:00:00","428.44"], [57811,"21","2013-12-03T10:00:00","428.44"], [57812,"21","2013-12-03T12:00:00","428.44"], [57813,"21","2013-12-03T14:00:00","428.44"], [57814,"21","2013-12-03T16:00:00","428.44"], [57815,"21","2013-12-03T18:00:00","428.44"], [57816,"21","2013-12-03T20:00:00","428.44"], [57817,"21","2013-12-03T22:00:00","428.44"], [57818,"21","2013-12-04T00:00:00","428.44"], [57819,"21","2013-12-04T02:00:00","428.44"], [57820,"21","2013-12-04T04:00:00","428.44"], [57821,"21","2013-12-04T06:00:00","428.44"], [57822,"21","2013-12-04T08:00:00","428.44"], [57823,"21","2013-12-04T10:00:00","428.44"], [57824,"21","2013-12-04T12:00:00","428.44"], [57825,"21","2013-12-04T14:00:00","428.44"], [57826,"21","2013-12-04T16:00:00","428.44"], [57827,"21","2013-12-04T18:00:00","428.44"], [57828,"21","2013-12-04T20:00:00","428.44"], [57829,"21","2013-12-04T22:00:00","428.44"], [57830,"21","2013-12-05T00:00:00","428.44"], [57831,"21","2013-12-05T02:00:00","428.43"], [57832,"21","2013-12-05T04:00:00","428.43"], [57833,"21","2013-12-05T06:00:00","428.43"], [57834,"21","2013-12-05T08:00:00","428.43"], [57835,"21","2013-12-05T10:00:00","428.43"], [57836,"21","2013-12-05T12:00:00","428.43"], [57837,"21","2013-12-05T14:00:00","428.43"], [57838,"21","2013-12-05T16:00:00","428.43"], [57839,"21","2013-12-05T18:00:00","428.43"], [57840,"21","2013-12-05T20:00:00","428.43"], [57841,"21","2013-12-05T22:00:00","428.43"], [57842,"21","2013-12-06T00:00:00","428.43"], [57843,"21","2013-12-06T02:00:00","428.43"], [57844,"21","2013-12-06T04:00:00","428.43"], [57845,"21","2013-12-06T06:00:00","428.43"], [57846,"21","2013-12-06T08:00:00","428.43"], [57847,"21","2013-12-06T10:00:00","428.44"], [57848,"21","2013-12-06T12:00:00","428.44"], [57849,"21","2013-12-06T14:00:00","428.44"], [57850,"21","2013-12-06T16:00:00","428.45"], [57851,"21","2013-12-06T18:00:00","428.45"], [57852,"21","2013-12-06T20:00:00","428.44"], [57853,"21","2013-12-06T22:00:00","428.44"], [57854,"21","2013-12-07T00:00:00","428.44"], [57855,"21","2013-12-07T02:00:00","428.44"], [57856,"21","2013-12-07T04:00:00","428.43"], [57857,"21","2013-12-07T06:00:00","428.43"], [57858,"21","2013-12-07T08:00:00","428.43"], [57859,"21","2013-12-07T10:00:00","428.43"], [57860,"21","2013-12-07T12:00:00","428.43"], [57861,"21","2013-12-07T14:00:00","428.43"], [57862,"21","2013-12-07T16:00:00","428.43"], [57863,"21","2013-12-07T18:00:00","428.43"], [57864,"21","2013-12-07T20:00:00","428.43"], [57865,"21","2013-12-07T22:00:00","428.43"], [57866,"21","2013-12-08T00:00:00","428.42"], [57867,"21","2013-12-08T02:00:00","428.42"], [57868,"21","2013-12-08T04:00:00","428.42"], [57869,"21","2013-12-08T06:00:00","428.42"], [57870,"21","2013-12-08T08:00:00","428.42"], [57871,"21","2013-12-08T10:00:00","428.42"], [57872,"21","2013-12-08T12:00:00","428.42"], [57873,"21","2013-12-08T14:00:00","428.42"], [57874,"21","2013-12-08T16:00:00","428.42"], [57875,"21","2013-12-08T18:00:00","428.42"], [57876,"21","2013-12-08T20:00:00","428.42"], [57877,"21","2013-12-08T22:00:00","428.41"], [57878,"21","2013-12-09T00:00:00","428.42"], [57879,"21","2013-12-09T02:00:00","428.41"], [57880,"21","2013-12-09T04:00:00","428.41"], [57881,"21","2013-12-09T06:00:00","428.41"], [57882,"21","2013-12-09T08:00:00","428.41"], [57883,"21","2013-12-09T10:00:00","428.41"], [57884,"21","2013-12-09T12:00:00","428.41"], [57885,"21","2013-12-09T14:00:00","428.41"], [57886,"21","2013-12-09T16:00:00","428.41"], [57887,"21","2013-12-09T18:00:00","428.41"], [57888,"21","2013-12-09T20:00:00","428.41"], [57889,"21","2013-12-09T22:00:00","428.41"], [57890,"21","2013-12-10T00:00:00","428.41"], [57891,"21","2013-12-10T02:00:00","428.4"], [57892,"21","2013-12-10T04:00:00","428.39"], [57893,"21","2013-12-10T06:00:00","428.39"], [57894,"21","2013-12-10T08:00:00","428.39"], [57895,"21","2013-12-10T10:00:00","428.39"], [57896,"21","2013-12-10T12:00:00","428.39"], [57897,"21","2013-12-10T14:00:00","428.39"], [57898,"21","2013-12-10T16:00:00","428.39"], [57899,"21","2013-12-10T18:00:00","428.39"], [57900,"21","2013-12-10T20:00:00","428.39"], [57901,"21","2013-12-10T22:00:00","428.39"], [57902,"21","2013-12-11T00:00:00","428.39"], [57903,"21","2013-12-11T02:00:00","428.39"], [57904,"21","2013-12-11T04:00:00","428.38"], [57905,"21","2013-12-11T06:00:00","428.37"], [57906,"21","2013-12-11T08:00:00","428.38"], [57907,"21","2013-12-11T10:00:00","428.38"], [57908,"21","2013-12-11T12:00:00","428.38"], [57909,"21","2013-12-11T14:00:00","428.38"], [57910,"21","2013-12-11T16:00:00","428.38"], [57911,"21","2013-12-11T18:00:00","428.38"], [57912,"21","2013-12-11T20:00:00","428.38"], [57913,"21","2013-12-11T22:00:00","428.38"], [57914,"21","2013-12-12T00:00:00","428.38"], [57915,"21","2013-12-12T02:00:00","428.37"], [57916,"21","2013-12-12T04:00:00","428.37"], [57917,"21","2013-12-12T06:00:00","428.36"], [57918,"21","2013-12-12T08:00:00","428.36"], [57919,"21","2013-12-12T10:00:00","428.36"], [57920,"21","2013-12-12T12:00:00","428.37"], [57921,"21","2013-12-12T14:00:00","428.37"], [57922,"21","2013-12-12T16:00:00","428.37"], [57923,"21","2013-12-12T18:00:00","428.37"], [57924,"21","2013-12-12T20:00:00","428.37"], [57925,"21","2013-12-12T22:00:00","428.37"], [57926,"21","2013-12-13T00:00:00","428.37"], [57927,"21","2013-12-13T02:00:00","428.36"], [57928,"21","2013-12-13T04:00:00","428.36"], [57929,"21","2013-12-13T06:00:00","428.35"], [57930,"21","2013-12-13T08:00:00","428.36"], [57931,"21","2013-12-13T10:00:00","428.36"], [57932,"21","2013-12-13T12:00:00","428.36"], [57933,"21","2013-12-13T14:00:00","428.36"], [57934,"21","2013-12-13T16:00:00","428.36"], [57935,"21","2013-12-13T18:00:00","428.36"], [57936,"21","2013-12-13T20:00:00","428.36"], [57937,"21","2013-12-13T22:00:00","428.36"], [57938,"21","2013-12-14T00:00:00","428.36"], [57939,"21","2013-12-14T02:00:00","428.35"], [57940,"21","2013-12-14T04:00:00","428.35"], [57941,"21","2013-12-14T06:00:00","428.34"], [57942,"21","2013-12-14T08:00:00","428.35"], [57943,"21","2013-12-14T10:00:00","428.35"], [57944,"21","2013-12-14T12:00:00","428.35"], [57945,"21","2013-12-14T14:00:00","428.35"], [57946,"21","2013-12-14T16:00:00","428.36"], [57947,"21","2013-12-14T18:00:00","428.35"], [57948,"21","2013-12-14T20:00:00","428.36"], [57949,"21","2013-12-14T22:00:00","428.36"], [57950,"21","2013-12-15T00:00:00","428.36"], [57951,"21","2013-12-15T02:00:00","428.35"], [57952,"21","2013-12-15T04:00:00","428.35"], [57953,"21","2013-12-15T06:00:00","428.35"], [57954,"21","2013-12-15T08:00:00","428.35"], [57955,"21","2013-12-15T10:00:00","428.35"], [57956,"21","2013-12-15T12:00:00","428.35"], [57957,"21","2013-12-15T14:00:00","428.35"], [57958,"21","2013-12-15T16:00:00","428.35"], [57959,"21","2013-12-15T18:00:00","428.35"], [57960,"21","2013-12-15T20:00:00","428.35"], [57961,"21","2013-12-15T22:00:00","428.36"], [57962,"21","2013-12-16T00:00:00","428.35"], [57963,"21","2013-12-16T02:00:00","428.35"], [57964,"21","2013-12-16T04:00:00","428.34"], [57965,"21","2013-12-16T06:00:00","428.34"], [57966,"21","2013-12-16T08:00:00","428.35"], [57967,"21","2013-12-16T10:00:00","428.35"], [57968,"21","2013-12-16T12:00:00","428.35"], [57969,"21","2013-12-16T14:00:00","428.35"], [57970,"21","2013-12-16T16:00:00","428.35"], [57971,"21","2013-12-16T18:00:00","428.35"], [57972,"21","2013-12-16T20:00:00","428.35"], [57973,"21","2013-12-16T22:00:00","428.35"], [57974,"21","2013-12-17T00:00:00","428.35"], [57975,"21","2013-12-17T02:00:00","428.34"], [57976,"21","2013-12-17T04:00:00","428.33"], [57977,"21","2013-12-17T06:00:00","428.33"], [57978,"21","2013-12-17T08:00:00","428.33"], [57979,"21","2013-12-17T10:00:00","428.34"], [57980,"21","2013-12-17T12:00:00","428.34"], [57981,"21","2013-12-17T14:00:00","428.34"], [57982,"21","2013-12-17T16:00:00","428.34"], [57983,"21","2013-12-17T18:00:00","428.34"], [57984,"21","2013-12-17T20:00:00","428.34"], [57985,"21","2013-12-17T22:00:00","428.34"], [57986,"21","2013-12-18T00:00:00","428.34"], [57987,"21","2013-12-18T02:00:00","428.33"], [57988,"21","2013-12-18T04:00:00","428.33"], [57989,"21","2013-12-18T06:00:00","428.32"], [57990,"21","2013-12-18T08:00:00","428.33"], [57991,"21","2013-12-18T10:00:00","428.33"], [57992,"21","2013-12-18T12:00:00","428.33"], [57993,"21","2013-12-18T14:00:00","428.33"], [57994,"21","2013-12-18T16:00:00","428.33"], [57995,"21","2013-12-18T18:00:00","428.34"], [57996,"21","2013-12-18T20:00:00","428.34"], [57997,"21","2013-12-18T22:00:00","428.34"], [57998,"21","2013-12-19T00:00:00","428.34"], [57999,"21","2013-12-19T02:00:00","428.33"], [58000,"21","2013-12-19T04:00:00","428.32"], [58001,"21","2013-12-19T06:00:00","428.32"], [58002,"21","2013-12-19T08:00:00","428.32"], [58003,"21","2013-12-19T10:00:00","428.32"], [58004,"21","2013-12-19T12:00:00","428.32"], [58005,"21","2013-12-19T14:00:00","428.33"], [58006,"21","2013-12-19T16:00:00","428.33"], [58007,"21","2013-12-19T18:00:00","428.33"], [58008,"21","2013-12-19T20:00:00","428.33"], [58009,"21","2013-12-19T22:00:00","428.33"], [58010,"21","2013-12-20T00:00:00","428.33"], [58011,"21","2013-12-20T02:00:00","428.32"], [58012,"21","2013-12-20T04:00:00","428.31"], [58013,"21","2013-12-20T06:00:00","428.31"], [58014,"21","2013-12-20T08:00:00","428.31"], [58015,"21","2013-12-20T10:00:00","428.32"], [58016,"21","2013-12-20T12:00:00","428.32"], [58017,"21","2013-12-20T14:00:00","428.33"], [58018,"21","2013-12-20T16:00:00","428.33"], [58019,"21","2013-12-20T18:00:00","428.33"], [58020,"21","2013-12-20T20:00:00","428.33"], [58021,"21","2013-12-20T22:00:00","428.33"], [58022,"21","2013-12-21T00:00:00","428.33"], [58023,"21","2013-12-21T02:00:00","428.32"], [58024,"21","2013-12-21T04:00:00","428.32"], [58025,"21","2013-12-21T06:00:00","428.31"], [58026,"21","2013-12-21T08:00:00","428.32"], [58027,"21","2013-12-21T10:00:00","428.32"], [58028,"21","2013-12-21T12:00:00","428.32"], [58029,"21","2013-12-21T14:00:00","428.32"], [58030,"21","2013-12-21T16:00:00","428.32"], [58031,"21","2013-12-21T18:00:00","428.33"], [58032,"21","2013-12-21T20:00:00","428.33"], [58033,"21","2013-12-21T22:00:00","428.33"], [58034,"21","2013-12-22T00:00:00","428.33"], [58035,"21","2013-12-22T02:00:00","428.33"], [58036,"21","2013-12-22T04:00:00","428.32"], [58037,"21","2013-12-22T06:00:00","428.32"], [58038,"21","2013-12-22T08:00:00","428.32"], [58039,"21","2013-12-22T10:00:00","428.33"], [58040,"21","2013-12-22T12:00:00","428.33"], [58041,"21","2013-12-22T14:00:00","428.33"], [58042,"21","2013-12-22T16:00:00","428.33"], [58043,"21","2013-12-22T18:00:00","428.33"], [58044,"21","2013-12-22T20:00:00","428.33"], [58045,"21","2013-12-22T22:00:00","428.33"], [58046,"21","2013-12-23T00:00:00","428.33"], [58047,"21","2013-12-23T02:00:00","428.33"], [58048,"21","2013-12-23T04:00:00","428.33"], [58049,"21","2013-12-23T06:00:00","428.33"], [58050,"21","2013-12-23T08:00:00","428.33"], [58051,"21","2013-12-23T10:00:00","428.33"], [58052,"21","2013-12-23T12:00:00","428.33"], [58053,"21","2013-12-23T14:00:00","428.33"], [58054,"21","2013-12-23T16:00:00","428.34"], [58055,"21","2013-12-23T18:00:00","428.34"], [58056,"21","2013-12-23T20:00:00","428.34"], [58057,"21","2013-12-23T22:00:00","428.34"], [58058,"21","2013-12-24T00:00:00","428.34"], [58059,"21","2013-12-24T02:00:00","428.34"], [58060,"21","2013-12-24T04:00:00","428.33"], [58061,"21","2013-12-24T06:00:00","428.33"], [58062,"21","2013-12-24T08:00:00","428.33"], [58063,"21","2013-12-24T10:00:00","428.33"], [58064,"21","2013-12-24T12:00:00","428.33"], [58065,"21","2013-12-24T14:00:00","428.33"], [58066,"21","2013-12-24T16:00:00","428.33"], [58067,"21","2013-12-24T18:00:00","428.33"], [58068,"21","2013-12-24T20:00:00","428.34"], [58069,"21","2013-12-24T22:00:00","428.34"], [58070,"21","2013-12-25T00:00:00","428.34"], [58071,"21","2013-12-25T02:00:00","428.34"], [58072,"21","2013-12-25T04:00:00","428.33"], [58073,"21","2013-12-25T06:00:00","428.33"], [58074,"21","2013-12-25T08:00:00","428.33"], [58075,"21","2013-12-25T10:00:00","428.33"], [58076,"21","2013-12-25T12:00:00","428.33"], [58077,"21","2013-12-25T14:00:00","428.33"], [58078,"21","2013-12-25T16:00:00","428.34"], [58079,"21","2013-12-25T18:00:00","428.34"], [58080,"21","2013-12-25T20:00:00","428.34"], [58081,"21","2013-12-25T22:00:00","428.34"], [58082,"21","2013-12-26T00:00:00","428.34"], [58083,"21","2013-12-26T02:00:00","428.34"], [58084,"21","2013-12-26T04:00:00","428.34"], [58085,"21","2013-12-26T06:00:00","428.34"], [58086,"21","2013-12-26T08:00:00","428.35"], [58087,"21","2013-12-26T10:00:00","428.36"], [58088,"21","2013-12-26T12:00:00","428.38"], [58089,"21","2013-12-26T14:00:00","428.39"], [58090,"21","2013-12-26T16:00:00","428.41"], [58091,"21","2013-12-26T18:00:00","428.42"], [58092,"21","2013-12-26T20:00:00","428.44"], [58093,"21","2013-12-26T22:00:00","428.45"], [58094,"21","2013-12-27T00:00:00","428.46"], [58095,"21","2013-12-27T02:00:00","428.46"], [58096,"21","2013-12-27T04:00:00","428.45"], [58097,"21","2013-12-27T06:00:00","428.44"], [58098,"21","2013-12-27T08:00:00","428.44"], [58099,"21","2013-12-27T10:00:00","428.44"], [58100,"21","2013-12-27T12:00:00","428.43"], [58101,"21","2013-12-27T14:00:00","428.43"], [58102,"21","2013-12-27T16:00:00","428.43"], [58103,"21","2013-12-27T18:00:00","428.42"], [58104,"21","2013-12-27T20:00:00","428.42"], [58105,"21","2013-12-27T22:00:00","428.42"], [58106,"21","2013-12-28T00:00:00","428.42"], [58107,"21","2013-12-28T02:00:00","428.41"], [58108,"21","2013-12-28T04:00:00","428.41"], [58109,"21","2013-12-28T06:00:00","428.4"], [58110,"21","2013-12-28T08:00:00","428.4"], [58111,"21","2013-12-28T10:00:00","428.4"], [58112,"21","2013-12-28T12:00:00","428.4"], [58113,"21","2013-12-28T14:00:00","428.4"], [58114,"21","2013-12-28T16:00:00","428.4"], [58115,"21","2013-12-28T18:00:00","428.4"], [58116,"21","2013-12-28T20:00:00","428.4"], [58117,"21","2013-12-28T22:00:00","428.41"], [58118,"21","2013-12-29T00:00:00","428.41"], [58119,"21","2013-12-29T02:00:00","428.41"], [58120,"21","2013-12-29T04:00:00","428.4"], [58121,"21","2013-12-29T06:00:00","428.4"], [58122,"21","2013-12-29T08:00:00","428.4"], [58123,"21","2013-12-29T10:00:00","428.4"], [58124,"21","2013-12-29T12:00:00","428.4"], [58125,"21","2013-12-29T14:00:00","428.4"], [58126,"21","2013-12-29T16:00:00","428.4"], [58127,"21","2013-12-29T18:00:00","428.4"], [58128,"21","2013-12-29T20:00:00","428.4"], [58129,"21","2013-12-29T22:00:00","428.4"], [58130,"21","2013-12-30T00:00:00","428.4"], [58131,"21","2013-12-30T02:00:00","428.4"], [58132,"21","2013-12-30T04:00:00","428.39"], [58133,"21","2013-12-30T06:00:00","428.39"], [58134,"21","2013-12-30T08:00:00","428.39"], [58135,"21","2013-12-30T10:00:00","428.39"], [58136,"21","2013-12-30T12:00:00","428.39"], [58137,"21","2013-12-30T14:00:00","428.39"], [58138,"21","2013-12-30T16:00:00","428.39"], [58139,"21","2013-12-30T18:00:00","428.39"], [58140,"21","2013-12-30T20:00:00","428.39"], [58141,"21","2013-12-30T22:00:00","428.39"], [58142,"21","2013-12-31T00:00:00","428.39"], [58143,"21","2013-12-31T02:00:00","428.39"], [58144,"21","2013-12-31T04:00:00","428.38"], [58145,"21","2013-12-31T06:00:00","428.38"], [58146,"21","2013-12-31T08:00:00","428.38"], [58147,"21","2013-12-31T10:00:00","428.38"], [58148,"21","2013-12-31T12:00:00","428.38"], [58149,"21","2013-12-31T14:00:00","428.39"], [58150,"21","2013-12-31T16:00:00","428.39"], [58151,"21","2013-12-31T18:00:00","428.38"], [58152,"21","2013-12-31T20:00:00","428.39"], [58153,"21","2013-12-31T22:00:00","428.39"], [58154,"21","2014-01-01T00:00:00","428.38"], [58155,"21","2014-01-01T02:00:00","428.38"], [58156,"21","2014-01-01T04:00:00","428.38"], [58157,"21","2014-01-01T06:00:00","428.38"], [58158,"21","2014-01-01T08:00:00","428.38"], [58159,"21","2014-01-01T10:00:00","428.38"], [58160,"21","2014-01-01T12:00:00","428.38"], [58161,"21","2014-01-01T14:00:00","428.38"], [58162,"21","2014-01-01T16:00:00","428.38"], [58163,"21","2014-01-01T18:00:00","428.38"], [58164,"21","2014-01-01T20:00:00","428.38"], [58165,"21","2014-01-01T22:00:00","428.38"], [58166,"21","2014-01-02T00:00:00","428.38"], [58167,"21","2014-01-02T02:00:00","428.38"], [58168,"21","2014-01-02T04:00:00","428.38"], [58169,"21","2014-01-02T06:00:00","428.37"], [58170,"21","2014-01-02T08:00:00","428.38"], [58171,"21","2014-01-02T10:00:00","428.38"], [58172,"21","2014-01-02T12:00:00","428.38"], [58173,"21","2014-01-02T14:00:00","428.38"], [58174,"21","2014-01-02T16:00:00","428.38"], [58175,"21","2014-01-02T18:00:00","428.38"], [58176,"21","2014-01-02T20:00:00","428.38"], [58177,"21","2014-01-02T22:00:00","428.38"], [58178,"21","2014-01-03T00:00:00","428.38"], [58179,"21","2014-01-03T02:00:00","428.38"], [58180,"21","2014-01-03T04:00:00","428.37"], [58181,"21","2014-01-03T06:00:00","428.37"], [58182,"21","2014-01-03T08:00:00","428.37"], [58183,"21","2014-01-03T10:00:00","428.37"], [58184,"21","2014-01-03T12:00:00","428.37"], [58185,"21","2014-01-03T14:00:00","428.37"], [58186,"21","2014-01-03T16:00:00","428.38"], [58187,"21","2014-01-03T18:00:00","428.37"], [58188,"21","2014-01-03T20:00:00","428.38"], [58189,"21","2014-01-03T22:00:00","428.38"], [58190,"21","2014-01-04T00:00:00","428.38"], [58191,"21","2014-01-04T02:00:00","428.37"], [58192,"21","2014-01-04T04:00:00","428.37"], [58193,"21","2014-01-04T06:00:00","428.37"], [58194,"21","2014-01-04T08:00:00","428.37"], [58195,"21","2014-01-04T10:00:00","428.37"], [58196,"21","2014-01-04T12:00:00","428.37"], [58197,"21","2014-01-04T14:00:00","428.37"], [58198,"21","2014-01-04T16:00:00","428.37"], [58199,"21","2014-01-04T18:00:00","428.38"], [58200,"21","2014-01-04T20:00:00","428.38"], [58201,"21","2014-01-04T22:00:00","428.38"], [58202,"21","2014-01-05T00:00:00","428.38"], [58203,"21","2014-01-05T02:00:00","428.38"], [58204,"21","2014-01-05T04:00:00","428.37"], [58205,"21","2014-01-05T06:00:00","428.37"], [58206,"21","2014-01-05T08:00:00","428.37"], [58207,"21","2014-01-05T10:00:00","428.37"], [58208,"21","2014-01-05T12:00:00","428.37"], [58209,"21","2014-01-05T14:00:00","428.37"], [58210,"21","2014-01-05T16:00:00","428.38"], [58211,"21","2014-01-05T18:00:00","428.38"], [58212,"21","2014-01-05T20:00:00","428.38"], [58213,"21","2014-01-05T22:00:00","428.37"], [58214,"21","2014-01-06T00:00:00","428.37"], [58215,"21","2014-01-06T02:00:00","428.37"], [58216,"21","2014-01-06T04:00:00","428.36"], [58217,"21","2014-01-06T06:00:00","428.36"], [58218,"21","2014-01-06T08:00:00","428.37"], [58219,"21","2014-01-06T10:00:00","428.37"], [58220,"21","2014-01-06T12:00:00","428.37"], [58221,"21","2014-01-06T14:00:00","428.37"], [58222,"21","2014-01-06T16:00:00","428.37"], [58223,"21","2014-01-06T18:00:00","428.37"], [58224,"21","2014-01-06T20:00:00","428.37"], [58225,"21","2014-01-06T22:00:00","428.37"], [58226,"21","2014-01-07T00:00:00","428.37"], [58227,"21","2014-01-07T02:00:00","428.36"], [58228,"21","2014-01-07T04:00:00","428.35"], [58229,"21","2014-01-07T06:00:00","428.35"], [58230,"21","2014-01-07T08:00:00","428.35"], [58231,"21","2014-01-07T10:00:00","428.35"], [58232,"21","2014-01-07T12:00:00","428.35"], [58233,"21","2014-01-07T14:00:00","428.36"], [58234,"21","2014-01-07T16:00:00","428.36"], [58235,"21","2014-01-07T18:00:00","428.36"], [58236,"21","2014-01-07T20:00:00","428.36"], [58237,"21","2014-01-07T22:00:00","428.36"], [58238,"21","2014-01-08T00:00:00","428.36"], [58239,"21","2014-01-08T02:00:00","428.35"], [58240,"21","2014-01-08T04:00:00","428.34"], [58241,"21","2014-01-08T06:00:00","428.34"], [58242,"21","2014-01-08T08:00:00","428.34"], [58243,"21","2014-01-08T10:00:00","428.34"], [58244,"21","2014-01-08T12:00:00","428.34"], [58245,"21","2014-01-08T14:00:00","428.34"], [58246,"21","2014-01-08T16:00:00","428.35"], [58247,"21","2014-01-08T18:00:00","428.35"], [58248,"21","2014-01-08T20:00:00","428.35"], [58249,"21","2014-01-08T22:00:00","428.35"], [58250,"21","2014-01-09T00:00:00","428.35"], [58251,"21","2014-01-09T02:00:00","428.34"], [58252,"21","2014-01-09T04:00:00","428.33"], [58253,"21","2014-01-09T06:00:00","428.33"], [58254,"21","2014-01-09T08:00:00","428.33"], [58255,"21","2014-01-09T10:00:00","428.33"], [58256,"21","2014-01-09T12:00:00","428.34"], [58257,"21","2014-01-09T14:00:00","428.34"], [58258,"21","2014-01-09T16:00:00","428.34"], [58259,"21","2014-01-09T18:00:00","428.34"], [58260,"21","2014-01-09T20:00:00","428.34"], [58261,"21","2014-01-09T22:00:00","428.34"], [58262,"21","2014-01-10T00:00:00","428.34"], [58263,"21","2014-01-10T02:00:00","428.33"], [58264,"21","2014-01-10T04:00:00","428.33"], [58265,"21","2014-01-10T06:00:00","428.33"], [58266,"21","2014-01-10T08:00:00","428.33"], [58267,"21","2014-01-10T10:00:00","428.33"], [58268,"21","2014-01-10T12:00:00","428.34"], [58269,"21","2014-01-10T14:00:00","428.34"], [58270,"21","2014-01-10T16:00:00","428.34"], [58271,"21","2014-01-10T18:00:00","428.34"], [58272,"21","2014-01-10T20:00:00","428.34"], [58273,"21","2014-01-10T22:00:00","428.34"], [58274,"21","2014-01-11T00:00:00","428.34"], [58275,"21","2014-01-11T02:00:00","428.33"], [58276,"21","2014-01-11T04:00:00","428.33"], [58277,"21","2014-01-11T06:00:00","428.32"], [58278,"21","2014-01-11T08:00:00","428.33"], [58279,"21","2014-01-11T10:00:00","428.33"], [58280,"21","2014-01-11T12:00:00","428.33"], [58281,"21","2014-01-11T14:00:00","428.33"], [58282,"21","2014-01-11T16:00:00","428.33"], [58283,"21","2014-01-11T18:00:00","428.33"], [58284,"21","2014-01-11T20:00:00","428.33"], [58285,"21","2014-01-11T22:00:00","428.33"], [58286,"21","2014-01-12T00:00:00","428.33"], [58287,"21","2014-01-12T02:00:00","428.33"], [58288,"21","2014-01-12T04:00:00","428.32"], [58289,"21","2014-01-12T06:00:00","428.32"], [58290,"21","2014-01-12T08:00:00","428.33"], [58291,"21","2014-01-12T10:00:00","428.33"], [58292,"21","2014-01-12T12:00:00","428.33"], [58293,"21","2014-01-12T14:00:00","428.33"], [58294,"21","2014-01-12T16:00:00","428.33"], [58295,"21","2014-01-12T18:00:00","428.33"], [58296,"21","2014-01-12T20:00:00","428.33"], [58297,"21","2014-01-12T22:00:00","428.34"], [58298,"21","2014-01-13T00:00:00","428.33"], [58299,"21","2014-01-13T02:00:00","428.33"], [58300,"21","2014-01-13T04:00:00","428.32"], [58301,"21","2014-01-13T06:00:00","428.32"], [58302,"21","2014-01-13T08:00:00","428.33"], [58303,"21","2014-01-13T10:00:00","428.33"], [58304,"21","2014-01-13T12:00:00","428.33"], [58305,"21","2014-01-13T14:00:00","428.33"], [58306,"21","2014-01-13T16:00:00","428.33"], [58307,"21","2014-01-13T18:00:00","428.33"], [58308,"21","2014-01-13T20:00:00","428.33"], [58309,"21","2014-01-13T22:00:00","428.33"], [58310,"21","2014-01-14T00:00:00","428.33"], [58311,"21","2014-01-14T02:00:00","428.33"], [58312,"21","2014-01-14T04:00:00","428.32"], [58313,"21","2014-01-14T06:00:00","428.33"], [58314,"21","2014-01-14T08:00:00","428.33"], [58315,"21","2014-01-14T10:00:00","428.34"], [58316,"21","2014-01-14T12:00:00","428.35"], [58317,"21","2014-01-14T14:00:00","428.37"], [58318,"21","2014-01-14T16:00:00","428.39"], [58319,"21","2014-01-14T18:00:00","428.4"], [58320,"21","2014-01-14T20:00:00","428.4"], [58321,"21","2014-01-14T22:00:00","428.41"], [58322,"21","2014-01-15T00:00:00","428.4"], [58323,"21","2014-01-15T02:00:00","428.4"], [58324,"21","2014-01-15T04:00:00","428.39"], [58325,"21","2014-01-15T06:00:00","428.38"], [58326,"21","2014-01-15T08:00:00","428.38"], [58327,"21","2014-01-15T10:00:00","428.38"], [58328,"21","2014-01-15T12:00:00","428.38"], [58329,"21","2014-01-15T14:00:00","428.38"], [58330,"21","2014-01-15T16:00:00","428.38"], [58331,"21","2014-01-15T18:00:00","428.38"], [58332,"21","2014-01-15T20:00:00","428.38"], [58333,"21","2014-01-15T22:00:00","428.37"], [58334,"21","2014-01-16T00:00:00","428.37"], [58335,"21","2014-01-16T02:00:00","428.37"], [58336,"21","2014-01-16T04:00:00","428.35"], [58337,"21","2014-01-16T06:00:00","428.35"], [58338,"21","2014-01-16T08:00:00","428.35"], [58339,"21","2014-01-16T10:00:00","428.35"], [58340,"21","2014-01-16T12:00:00","428.35"], [58341,"21","2014-01-16T14:00:00","428.35"], [58342,"21","2014-01-16T16:00:00","428.35"], [58343,"21","2014-01-16T18:00:00","428.35"], [58344,"21","2014-01-16T20:00:00","428.35"], [58345,"21","2014-01-16T22:00:00","428.35"], [58346,"21","2014-01-17T00:00:00","428.34"], [58347,"21","2014-01-17T02:00:00","428.34"], [58348,"21","2014-01-17T04:00:00","428.34"], [58349,"21","2014-01-17T06:00:00","428.33"], [58350,"21","2014-01-17T08:00:00","428.34"], [58351,"21","2014-01-17T10:00:00","428.34"], [58352,"21","2014-01-17T12:00:00","428.34"], [58353,"21","2014-01-17T14:00:00","428.35"], [58354,"21","2014-01-17T16:00:00","428.35"], [58355,"21","2014-01-17T18:00:00","428.35"], [58356,"21","2014-01-17T20:00:00","428.35"], [58357,"21","2014-01-17T22:00:00","428.35"], [58358,"21","2014-01-18T00:00:00","428.35"], [58359,"21","2014-01-18T02:00:00","428.34"], [58360,"21","2014-01-18T04:00:00","428.33"], [58361,"21","2014-01-18T06:00:00","428.33"], [58362,"21","2014-01-18T08:00:00","428.33"], [58363,"21","2014-01-18T10:00:00","428.34"], [58364,"21","2014-01-18T12:00:00","428.34"], [58365,"21","2014-01-18T14:00:00","428.34"], [58366,"21","2014-01-18T16:00:00","428.34"], [58367,"21","2014-01-18T18:00:00","428.34"], [58368,"21","2014-01-18T20:00:00","428.34"], [58369,"21","2014-01-18T22:00:00","428.35"], [58370,"21","2014-01-19T00:00:00","428.35"], [58371,"21","2014-01-19T02:00:00","428.34"], [58372,"21","2014-01-19T04:00:00","428.33"], [58373,"21","2014-01-19T06:00:00","428.33"], [58374,"21","2014-01-19T08:00:00","428.34"], [58375,"21","2014-01-19T10:00:00","428.34"], [58376,"21","2014-01-19T12:00:00","428.34"], [58377,"21","2014-01-19T14:00:00","428.34"], [58378,"21","2014-01-19T16:00:00","428.34"], [58379,"21","2014-01-19T18:00:00","428.34"], [58380,"21","2014-01-19T20:00:00","428.34"], [58381,"21","2014-01-19T22:00:00","428.35"], [58382,"21","2014-01-20T00:00:00","428.35"], [58383,"21","2014-01-20T02:00:00","428.34"], [58384,"21","2014-01-20T04:00:00","428.33"], [58385,"21","2014-01-20T06:00:00","428.33"], [58386,"21","2014-01-20T08:00:00","428.34"], [58387,"21","2014-01-20T10:00:00","428.34"], [58388,"21","2014-01-20T12:00:00","428.34"], [58389,"21","2014-01-20T14:00:00","428.34"], [58390,"21","2014-01-20T16:00:00","428.34"], [58391,"21","2014-01-20T18:00:00","428.34"], [58392,"21","2014-01-20T20:00:00","428.34"], [58393,"21","2014-01-20T22:00:00","428.34"], [58394,"21","2014-01-21T00:00:00","428.34"], [58395,"21","2014-01-21T02:00:00","428.33"], [58396,"21","2014-01-21T04:00:00","428.33"], [58397,"21","2014-01-21T06:00:00","428.33"], [58398,"21","2014-01-21T08:00:00","428.34"], [58399,"21","2014-01-21T10:00:00","428.34"], [58400,"21","2014-01-21T12:00:00","428.34"], [58401,"21","2014-01-21T14:00:00","428.35"], [58402,"21","2014-01-21T16:00:00","428.35"], [58403,"21","2014-01-21T18:00:00","428.35"], [58404,"21","2014-01-21T20:00:00","428.36"], [58405,"21","2014-01-21T22:00:00","428.35"], [58406,"21","2014-01-22T00:00:00","428.35"], [58407,"21","2014-01-22T02:00:00","428.34"], [58408,"21","2014-01-22T04:00:00","428.34"], [58409,"21","2014-01-22T06:00:00","428.33"], [58410,"21","2014-01-22T08:00:00","428.34"], [58411,"21","2014-01-22T10:00:00","428.34"], [58412,"21","2014-01-22T12:00:00","428.34"], [58413,"21","2014-01-22T14:00:00","428.34"], [58414,"21","2014-01-22T16:00:00","428.34"], [58415,"21","2014-01-22T18:00:00","428.34"], [58416,"21","2014-01-22T20:00:00","428.34"], [58417,"21","2014-01-22T22:00:00","428.34"], [58418,"21","2014-01-23T00:00:00","428.34"], [58419,"21","2014-01-23T02:00:00","428.33"], [58420,"21","2014-01-23T04:00:00","428.33"], [58421,"21","2014-01-23T06:00:00","428.32"], [58422,"21","2014-01-23T08:00:00","428.32"], [58423,"21","2014-01-23T10:00:00","428.32"], [58424,"21","2014-01-23T12:00:00","428.32"], [58425,"21","2014-01-23T14:00:00","428.33"], [58426,"21","2014-01-23T16:00:00","428.33"], [58427,"21","2014-01-23T18:00:00","428.33"], [58428,"21","2014-01-23T20:00:00","428.33"], [58429,"21","2014-01-23T22:00:00","428.33"], [58430,"21","2014-01-24T00:00:00","428.33"], [58431,"21","2014-01-24T02:00:00","428.32"], [58432,"21","2014-01-24T04:00:00","428.32"], [58433,"21","2014-01-24T06:00:00","428.31"], [58434,"21","2014-01-24T08:00:00","428.31"], [58435,"21","2014-01-24T10:00:00","428.31"], [58436,"21","2014-01-24T12:00:00","428.31"], [58437,"21","2014-01-24T14:00:00","428.31"], [58438,"21","2014-01-24T16:00:00","428.32"], [58439,"21","2014-01-24T18:00:00","428.32"], [58440,"21","2014-01-24T20:00:00","428.32"], [58441,"21","2014-01-24T22:00:00","428.32"], [58442,"21","2014-01-25T00:00:00","428.33"], [58443,"21","2014-01-25T02:00:00","428.32"], [58444,"21","2014-01-25T04:00:00","428.31"], [58445,"21","2014-01-25T06:00:00","428.3"], [58446,"21","2014-01-25T08:00:00","428.31"], [58447,"21","2014-01-25T10:00:00","428.31"], [58448,"21","2014-01-25T12:00:00","428.31"], [58449,"21","2014-01-25T14:00:00","428.31"], [58450,"21","2014-01-25T16:00:00","428.32"], [58451,"21","2014-01-25T18:00:00","428.32"], [58452,"21","2014-01-25T20:00:00","428.32"], [58453,"21","2014-01-25T22:00:00","428.32"], [58454,"21","2014-01-26T00:00:00","428.32"], [58455,"21","2014-01-26T02:00:00","428.32"], [58456,"21","2014-01-26T04:00:00","428.31"], [58457,"21","2014-01-26T06:00:00","428.31"], [58458,"21","2014-01-26T08:00:00","428.31"], [58459,"21","2014-01-26T10:00:00","428.31"], [58460,"21","2014-01-26T12:00:00","428.31"], [58461,"21","2014-01-26T14:00:00","428.32"], [58462,"21","2014-01-26T16:00:00","428.32"], [58463,"21","2014-01-26T18:00:00","428.32"], [58464,"21","2014-01-26T20:00:00","428.32"], [58465,"21","2014-01-26T22:00:00","428.33"], [58466,"21","2014-01-27T00:00:00","428.33"], [58467,"21","2014-01-27T02:00:00","428.32"], [58468,"21","2014-01-27T04:00:00","428.32"], [58469,"21","2014-01-27T06:00:00","428.32"], [58470,"21","2014-01-27T08:00:00","428.33"], [58471,"21","2014-01-27T10:00:00","428.33"], [58472,"21","2014-01-27T12:00:00","428.33"], [58473,"21","2014-01-27T14:00:00","428.33"], [58474,"21","2014-01-27T16:00:00","428.33"], [58475,"21","2014-01-27T18:00:00","428.34"], [58476,"21","2014-01-27T20:00:00","428.34"], [58477,"21","2014-01-27T22:00:00","428.34"], [58478,"21","2014-01-28T00:00:00","428.34"], [58479,"21","2014-01-28T02:00:00","428.33"], [58480,"21","2014-01-28T04:00:00","428.32"], [58481,"21","2014-01-28T06:00:00","428.31"], [58482,"21","2014-01-28T08:00:00","428.32"], [58483,"21","2014-01-28T10:00:00","428.32"], [58484,"21","2014-01-28T12:00:00","428.32"], [58485,"21","2014-01-28T14:00:00","428.33"], [58486,"21","2014-01-28T16:00:00","428.33"], [58487,"21","2014-01-28T18:00:00","428.33"], [58488,"21","2014-01-28T20:00:00","428.33"], [58489,"21","2014-01-28T22:00:00","428.33"], [58490,"21","2014-01-29T00:00:00","428.33"], [58491,"21","2014-01-29T02:00:00","428.32"], [58492,"21","2014-01-29T04:00:00","428.31"], [58493,"21","2014-01-29T06:00:00","428.3"], [58494,"21","2014-01-29T08:00:00","428.31"], [58495,"21","2014-01-29T10:00:00","428.31"], [58496,"21","2014-01-29T12:00:00","428.31"], [58497,"21","2014-01-29T14:00:00","428.31"], [58498,"21","2014-01-29T16:00:00","428.31"], [58499,"21","2014-01-29T18:00:00","428.31"], [58500,"21","2014-01-29T20:00:00","428.31"], [58501,"21","2014-01-29T22:00:00","428.32"], [58502,"21","2014-01-30T00:00:00","428.31"], [58503,"21","2014-01-30T02:00:00","428.31"], [58504,"21","2014-01-30T04:00:00","428.3"], [58505,"21","2014-01-30T06:00:00","428.29"], [58506,"21","2014-01-30T08:00:00","428.3"], [58507,"21","2014-01-30T10:00:00","428.3"], [58508,"21","2014-01-30T12:00:00","428.3"], [58509,"21","2014-01-30T14:00:00","428.3"], [58510,"21","2014-01-30T16:00:00","428.3"], [58511,"21","2014-01-30T18:00:00","428.3"], [58512,"21","2014-01-30T20:00:00","428.31"], [58513,"21","2014-01-30T22:00:00","428.31"], [58514,"21","2014-01-31T00:00:00","428.31"], [58515,"21","2014-01-31T02:00:00","428.3"], [58516,"21","2014-01-31T04:00:00","428.29"], [58517,"21","2014-01-31T06:00:00","428.28"], [58518,"21","2014-01-31T08:00:00","428.29"], [58519,"21","2014-01-31T10:00:00","428.29"], [58520,"21","2014-01-31T12:00:00","428.29"], [58521,"21","2014-01-31T14:00:00","428.29"], [58522,"21","2014-01-31T16:00:00","428.3"], [58523,"21","2014-01-31T18:00:00","428.3"], [58524,"21","2014-01-31T20:00:00","428.3"], [58525,"21","2014-01-31T22:00:00","428.3"], [58526,"21","2014-02-01T00:00:00","428.3"], [58527,"21","2014-02-01T02:00:00","428.29"], [58528,"21","2014-02-01T04:00:00","428.28"], [58529,"21","2014-02-01T06:00:00","428.28"], [58530,"21","2014-02-01T08:00:00","428.28"], [58531,"21","2014-02-01T10:00:00","428.28"], [58532,"21","2014-02-01T12:00:00","428.29"], [58533,"21","2014-02-01T14:00:00","428.29"], [58534,"21","2014-02-01T16:00:00","428.29"], [58535,"21","2014-02-01T18:00:00","428.29"], [58536,"21","2014-02-01T20:00:00","428.29"], [58537,"21","2014-02-01T22:00:00","428.3"], [58538,"21","2014-02-02T00:00:00","428.3"], [58539,"21","2014-02-02T02:00:00","428.29"], [58540,"21","2014-02-02T04:00:00","428.28"], [58541,"21","2014-02-02T06:00:00","428.28"], [58542,"21","2014-02-02T08:00:00","428.29"], [58543,"21","2014-02-02T10:00:00","428.29"], [58544,"21","2014-02-02T12:00:00","428.29"], [58545,"21","2014-02-02T14:00:00","428.3"], [58546,"21","2014-02-02T16:00:00","428.3"], [58547,"21","2014-02-02T18:00:00","428.3"], [58548,"21","2014-02-02T20:00:00","428.3"], [58549,"21","2014-02-02T22:00:00","428.3"], [58550,"21","2014-02-03T00:00:00","428.31"], [58551,"21","2014-02-03T02:00:00","428.3"], [58552,"21","2014-02-03T04:00:00","428.3"], [58553,"21","2014-02-03T06:00:00","428.3"], [58554,"21","2014-02-03T08:00:00","428.3"], [58555,"21","2014-02-03T10:00:00","428.3"], [58556,"21","2014-02-03T12:00:00","428.3"], [58557,"21","2014-02-03T14:00:00","428.31"], [58558,"21","2014-02-03T16:00:00","428.31"], [58559,"21","2014-02-03T18:00:00","428.31"], [58560,"21","2014-02-03T20:00:00","428.31"], [58561,"21","2014-02-03T22:00:00","428.31"], [58562,"21","2014-02-04T00:00:00","428.31"], [58563,"21","2014-02-04T02:00:00","428.3"], [58564,"21","2014-02-04T04:00:00","428.29"], [58565,"21","2014-02-04T06:00:00","428.29"], [58566,"21","2014-02-04T08:00:00","428.29"], [58567,"21","2014-02-04T10:00:00","428.29"], [58568,"21","2014-02-04T12:00:00","428.29"], [58569,"21","2014-02-04T14:00:00","428.3"], [58570,"21","2014-02-04T16:00:00","428.3"], [58571,"21","2014-02-04T18:00:00","428.3"], [58572,"21","2014-02-04T20:00:00","428.3"], [58573,"21","2014-02-04T22:00:00","428.3"], [58574,"21","2014-02-05T00:00:00","428.3"], [58575,"21","2014-02-05T02:00:00","428.29"], [58576,"21","2014-02-05T04:00:00","428.29"], [58577,"21","2014-02-05T06:00:00","428.28"], [58578,"21","2014-02-05T08:00:00","428.28"], [58579,"21","2014-02-05T10:00:00","428.29"], [58580,"21","2014-02-05T12:00:00","428.29"], [58581,"21","2014-02-05T14:00:00","428.29"], [58582,"21","2014-02-05T16:00:00","428.29"], [58583,"21","2014-02-05T18:00:00","428.29"], [58584,"21","2014-02-05T20:00:00","428.29"], [58585,"21","2014-02-05T22:00:00","428.3"], [58586,"21","2014-02-06T00:00:00","428.3"], [58587,"21","2014-02-06T02:00:00","428.29"], [58588,"21","2014-02-06T04:00:00","428.28"], [58589,"21","2014-02-06T06:00:00","428.27"], [58590,"21","2014-02-06T08:00:00","428.28"], [58591,"21","2014-02-06T10:00:00","428.28"], [58592,"21","2014-02-06T12:00:00","428.29"], [58593,"21","2014-02-06T14:00:00","428.29"], [58594,"21","2014-02-06T16:00:00","428.29"], [58595,"21","2014-02-06T18:00:00","428.29"], [58596,"21","2014-02-06T20:00:00","428.29"], [58597,"21","2014-02-06T22:00:00","428.3"], [58598,"21","2014-02-07T00:00:00","428.3"], [58599,"21","2014-02-07T02:00:00","428.29"], [58600,"21","2014-02-07T04:00:00","428.28"], [58601,"21","2014-02-07T06:00:00","428.27"], [58602,"21","2014-02-07T08:00:00","428.28"], [58603,"21","2014-02-07T10:00:00","428.28"], [58604,"21","2014-02-07T12:00:00","428.28"], [58605,"21","2014-02-07T14:00:00","428.29"], [58606,"21","2014-02-07T16:00:00","428.3"], [58607,"21","2014-02-07T18:00:00","428.3"], [58608,"21","2014-02-07T20:00:00","428.3"], [58609,"21","2014-02-07T22:00:00","428.3"], [58610,"21","2014-02-08T00:00:00","428.3"], [58611,"21","2014-02-08T02:00:00","428.29"], [58612,"21","2014-02-08T04:00:00","428.29"], [58613,"21","2014-02-08T06:00:00","428.28"], [58614,"21","2014-02-08T08:00:00","428.29"], [58615,"21","2014-02-08T10:00:00","428.29"], [58616,"21","2014-02-08T12:00:00","428.29"], [58617,"21","2014-02-08T14:00:00","428.3"], [58618,"21","2014-02-08T16:00:00","428.3"], [58619,"21","2014-02-08T18:00:00","428.3"], [58620,"21","2014-02-08T20:00:00","428.3"], [58621,"21","2014-02-08T22:00:00","428.31"], [58622,"21","2014-02-09T00:00:00","428.31"], [58623,"21","2014-02-09T02:00:00","428.3"], [58624,"21","2014-02-09T04:00:00","428.3"], [58625,"21","2014-02-09T06:00:00","428.3"], [58626,"21","2014-02-09T08:00:00","428.3"], [58627,"21","2014-02-09T10:00:00","428.31"], [58628,"21","2014-02-09T12:00:00","428.31"], [58629,"21","2014-02-09T14:00:00","428.31"], [58630,"21","2014-02-09T16:00:00","428.31"], [58631,"21","2014-02-09T18:00:00","428.31"], [58632,"21","2014-02-09T20:00:00","428.31"], [58633,"21","2014-02-09T22:00:00","428.31"], [58634,"21","2014-02-10T00:00:00","428.31"], [58635,"21","2014-02-10T02:00:00","428.31"], [58636,"21","2014-02-10T04:00:00","428.3"], [58637,"21","2014-02-10T06:00:00","428.3"], [58638,"21","2014-02-10T08:00:00","428.3"], [58639,"21","2014-02-10T10:00:00","428.3"], [58640,"21","2014-02-10T12:00:00","428.31"], [58641,"21","2014-02-10T14:00:00","428.31"], [58642,"21","2014-02-10T16:00:00","428.31"], [58643,"21","2014-02-10T18:00:00","428.31"], [58644,"21","2014-02-10T20:00:00","428.31"], [58645,"21","2014-02-10T22:00:00","428.31"], [58646,"21","2014-02-11T00:00:00","428.31"], [58647,"21","2014-02-11T02:00:00","428.31"], [58648,"21","2014-02-11T04:00:00","428.3"], [58649,"21","2014-02-11T06:00:00","428.3"], [58650,"21","2014-02-11T08:00:00","428.3"], [58651,"21","2014-02-11T10:00:00","428.3"], [58652,"21","2014-02-11T12:00:00","428.3"], [58653,"21","2014-02-11T14:00:00","428.31"], [58654,"21","2014-02-11T16:00:00","428.31"], [58655,"21","2014-02-11T18:00:00","428.31"], [58656,"21","2014-02-11T20:00:00","428.31"], [58657,"21","2014-02-11T22:00:00","428.31"], [58658,"21","2014-02-12T00:00:00","428.31"], [58659,"21","2014-02-12T02:00:00","428.3"], [58660,"21","2014-02-12T04:00:00","428.29"], [58661,"21","2014-02-12T06:00:00","428.29"], [58662,"21","2014-02-12T08:00:00","428.29"], [58663,"21","2014-02-12T10:00:00","428.29"], [58664,"21","2014-02-12T12:00:00","428.29"], [58665,"21","2014-02-12T14:00:00","428.29"], [58666,"21","2014-02-12T16:00:00","428.3"], [58667,"21","2014-02-12T18:00:00","428.3"], [58668,"21","2014-02-12T20:00:00","428.3"], [58669,"21","2014-02-12T22:00:00","428.3"], [58670,"21","2014-02-13T00:00:00","428.3"], [58671,"21","2014-02-13T02:00:00","428.29"], [58672,"21","2014-02-13T04:00:00","428.28"], [58673,"21","2014-02-13T06:00:00","428.27"], [58674,"21","2014-02-13T08:00:00","428.28"], [58675,"21","2014-02-13T10:00:00","428.28"], [58676,"21","2014-02-13T12:00:00","428.28"], [58677,"21","2014-02-13T14:00:00","428.29"], [58678,"21","2014-02-13T16:00:00","428.29"], [58679,"21","2014-02-13T18:00:00","428.29"], [58680,"21","2014-02-13T20:00:00","428.29"], [58681,"21","2014-02-13T22:00:00","428.29"], [58682,"21","2014-02-14T00:00:00","428.3"], [58683,"21","2014-02-14T02:00:00","428.29"], [58684,"21","2014-02-14T04:00:00","428.29"], [58685,"21","2014-02-14T06:00:00","428.28"], [58686,"21","2014-02-14T08:00:00","428.28"], [58687,"21","2014-02-14T10:00:00","428.29"], [58688,"21","2014-02-14T12:00:00","428.29"], [58689,"21","2014-02-14T14:00:00","428.29"], [58690,"21","2014-02-14T16:00:00","428.3"], [58691,"21","2014-02-14T18:00:00","428.3"], [58692,"21","2014-02-14T20:00:00","428.3"], [58693,"21","2014-02-14T22:00:00","428.3"], [58694,"21","2014-02-15T00:00:00","428.3"], [58695,"21","2014-02-15T02:00:00","428.29"], [58696,"21","2014-02-15T04:00:00","428.28"], [58697,"21","2014-02-15T06:00:00","428.28"], [58698,"21","2014-02-15T08:00:00","428.28"], [58699,"21","2014-02-15T10:00:00","428.28"], [58700,"21","2014-02-15T12:00:00","428.28"], [58701,"21","2014-02-15T14:00:00","428.29"], [58702,"21","2014-02-15T16:00:00","428.29"], [58703,"21","2014-02-15T18:00:00","428.29"], [58704,"21","2014-02-15T20:00:00","428.29"], [58705,"21","2014-02-15T22:00:00","428.29"], [58706,"21","2014-02-16T00:00:00","428.3"], [58707,"21","2014-02-16T02:00:00","428.29"], [58708,"21","2014-02-16T04:00:00","428.29"], [58709,"21","2014-02-16T06:00:00","428.29"], [58710,"21","2014-02-16T08:00:00","428.3"], [58711,"21","2014-02-16T10:00:00","428.3"], [58712,"21","2014-02-16T12:00:00","428.3"], [58713,"21","2014-02-16T14:00:00","428.31"], [58714,"21","2014-02-16T16:00:00","428.31"], [58715,"21","2014-02-16T18:00:00","428.31"], [58716,"21","2014-02-16T20:00:00","428.31"], [58717,"21","2014-02-16T22:00:00","428.31"], [58718,"21","2014-02-17T00:00:00","428.31"], [58719,"21","2014-02-17T02:00:00","428.3"], [58720,"21","2014-02-17T04:00:00","428.3"], [58721,"21","2014-02-17T06:00:00","428.29"], [58722,"21","2014-02-17T08:00:00","428.3"], [58723,"21","2014-02-17T10:00:00","428.3"], [58724,"21","2014-02-17T12:00:00","428.3"], [58725,"21","2014-02-17T14:00:00","428.3"], [58726,"21","2014-02-17T16:00:00","428.3"], [58727,"21","2014-02-17T18:00:00","428.3"], [58728,"21","2014-02-17T20:00:00","428.31"], [58729,"21","2014-02-17T22:00:00","428.31"], [58730,"21","2014-02-18T00:00:00","428.3"], [58731,"21","2014-02-18T02:00:00","428.29"], [58732,"21","2014-02-18T04:00:00","428.29"], [58733,"21","2014-02-18T06:00:00","428.28"], [58734,"21","2014-02-18T08:00:00","428.28"], [58735,"21","2014-02-18T10:00:00","428.28"], [58736,"21","2014-02-18T12:00:00","428.29"], [58737,"21","2014-02-18T14:00:00","428.29"], [58738,"21","2014-02-18T16:00:00","428.29"], [58739,"21","2014-02-18T18:00:00","428.29"], [58740,"21","2014-02-18T20:00:00","428.29"], [58741,"21","2014-02-18T22:00:00","428.29"], [58742,"21","2014-02-19T00:00:00","428.29"], [58743,"21","2014-02-19T02:00:00","428.28"], [58744,"21","2014-02-19T04:00:00","428.27"], [58745,"21","2014-02-19T06:00:00","428.27"], [58746,"21","2014-02-19T08:00:00","428.27"], [58747,"21","2014-02-19T10:00:00","428.27"], [58748,"21","2014-02-19T12:00:00","428.28"], [58749,"21","2014-02-19T14:00:00","428.28"], [58750,"21","2014-02-19T16:00:00","428.28"], [58751,"21","2014-02-19T18:00:00","428.28"], [58752,"21","2014-02-19T20:00:00","428.28"], [58753,"21","2014-02-19T22:00:00","428.28"], [58754,"21","2014-02-20T00:00:00","428.28"], [58755,"21","2014-02-20T02:00:00","428.27"], [58756,"21","2014-02-20T04:00:00","428.26"], [58757,"21","2014-02-20T06:00:00","428.26"], [58758,"21","2014-02-20T08:00:00","428.26"], [58759,"21","2014-02-20T10:00:00","428.27"], [58760,"21","2014-02-20T12:00:00","428.27"], [58761,"21","2014-02-20T14:00:00","428.27"], [58762,"21","2014-02-20T16:00:00","428.27"], [58763,"21","2014-02-20T18:00:00","428.27"], [58764,"21","2014-02-20T20:00:00","428.28"], [58765,"21","2014-02-20T22:00:00","428.28"], [58766,"21","2014-02-21T00:00:00","428.28"], [58767,"21","2014-02-21T02:00:00","428.27"], [58768,"21","2014-02-21T04:00:00","428.26"], [58769,"21","2014-02-21T06:00:00","428.25"], [58770,"21","2014-02-21T08:00:00","428.26"], [58771,"21","2014-02-21T10:00:00","428.26"], [58772,"21","2014-02-21T12:00:00","428.27"], [58773,"21","2014-02-21T14:00:00","428.27"], [58774,"21","2014-02-21T16:00:00","428.28"], [58775,"21","2014-02-21T18:00:00","428.28"], [58776,"21","2014-02-21T20:00:00","428.28"], [58777,"21","2014-02-21T22:00:00","428.28"], [58778,"21","2014-02-22T00:00:00","428.28"], [58779,"21","2014-02-22T02:00:00","428.27"], [58780,"21","2014-02-22T04:00:00","428.26"], [58781,"21","2014-02-22T06:00:00","428.25"], [58782,"21","2014-02-22T08:00:00","428.26"], [58783,"21","2014-02-22T10:00:00","428.26"], [58784,"21","2014-02-22T12:00:00","428.26"], [58785,"21","2014-02-22T14:00:00","428.27"], [58786,"21","2014-02-22T16:00:00","428.27"], [58787,"21","2014-02-22T18:00:00","428.27"], [58788,"21","2014-02-22T20:00:00","428.27"], [58789,"21","2014-02-22T22:00:00","428.27"], [58790,"21","2014-02-23T00:00:00","428.27"], [58791,"21","2014-02-23T02:00:00","428.27"], [58792,"21","2014-02-23T04:00:00","428.26"], [58793,"21","2014-02-23T06:00:00","428.25"], [58794,"21","2014-02-23T08:00:00","428.25"], [58795,"21","2014-02-23T10:00:00","428.26"], [58796,"21","2014-02-23T12:00:00","428.26"], [58797,"21","2014-02-23T14:00:00","428.26"], [58798,"21","2014-02-23T16:00:00","428.27"], [58799,"21","2014-02-23T18:00:00","428.27"], [58800,"21","2014-02-23T20:00:00","428.27"], [58801,"21","2014-02-23T22:00:00","428.27"], [58802,"21","2014-02-24T00:00:00","428.27"], [58803,"21","2014-02-24T02:00:00","428.26"], [58804,"21","2014-02-24T04:00:00","428.25"], [58805,"21","2014-02-24T06:00:00","428.25"], [58806,"21","2014-02-24T08:00:00","428.25"], [58807,"21","2014-02-24T10:00:00","428.25"], [58808,"21","2014-02-24T12:00:00","428.26"], [58809,"21","2014-02-24T14:00:00","428.26"], [58810,"21","2014-02-24T16:00:00","428.26"], [58811,"21","2014-02-24T18:00:00","428.26"], [58812,"21","2014-02-24T20:00:00","428.27"], [58813,"21","2014-02-24T22:00:00","428.27"], [58814,"21","2014-02-25T00:00:00","428.27"], [58815,"21","2014-02-25T02:00:00","428.26"], [58816,"21","2014-02-25T04:00:00","428.25"], [58817,"21","2014-02-25T06:00:00","428.25"], [58818,"21","2014-02-25T08:00:00","428.25"], [58819,"21","2014-02-25T10:00:00","428.25"], [58820,"21","2014-02-25T12:00:00","428.26"], [58821,"21","2014-02-25T14:00:00","428.26"], [58822,"21","2014-02-25T16:00:00","428.26"], [58823,"21","2014-02-25T18:00:00","428.26"], [58824,"21","2014-02-25T20:00:00","428.26"], [58825,"21","2014-02-25T22:00:00","428.27"], [58826,"21","2014-02-26T00:00:00","428.26"], [58827,"21","2014-02-26T02:00:00","428.25"], [58828,"21","2014-02-26T04:00:00","428.24"], [58829,"21","2014-02-26T06:00:00","428.24"], [58830,"21","2014-02-26T08:00:00","428.24"], [58831,"21","2014-02-26T10:00:00","428.25"], [58832,"21","2014-02-26T12:00:00","428.25"], [58833,"21","2014-02-26T14:00:00","428.25"], [58834,"21","2014-02-26T16:00:00","428.26"], [58835,"21","2014-02-26T18:00:00","428.26"], [58836,"21","2014-02-26T20:00:00","428.26"], [58837,"21","2014-02-26T22:00:00","428.26"], [58838,"21","2014-02-27T00:00:00","428.27"], [58839,"21","2014-02-27T02:00:00","428.26"], [58840,"21","2014-02-27T04:00:00","428.26"], [58841,"21","2014-02-27T06:00:00","428.26"], [58842,"21","2014-02-27T08:00:00","428.27"], [58843,"21","2014-02-27T10:00:00","428.27"], [58844,"21","2014-02-27T12:00:00","428.27"], [58845,"21","2014-02-27T14:00:00","428.27"], [58846,"21","2014-02-27T16:00:00","428.28"], [58847,"21","2014-02-27T18:00:00","428.28"], [58848,"21","2014-02-27T20:00:00","428.28"], [58849,"21","2014-02-27T22:00:00","428.28"], [58850,"21","2014-02-28T00:00:00","428.28"], [58851,"21","2014-02-28T02:00:00","428.27"], [58852,"21","2014-02-28T04:00:00","428.26"], [58853,"21","2014-02-28T06:00:00","428.25"], [58854,"21","2014-02-28T08:00:00","428.25"], [58855,"21","2014-02-28T10:00:00","428.26"], [58856,"21","2014-02-28T12:00:00","428.26"], [58857,"21","2014-02-28T14:00:00","428.27"], [58858,"21","2014-02-28T16:00:00","428.27"], [58859,"21","2014-02-28T18:00:00","428.27"], [58860,"21","2014-02-28T20:00:00","428.27"], [58861,"21","2014-02-28T22:00:00","428.27"], [58862,"21","2014-03-01T00:00:00","428.27"], [58863,"21","2014-03-01T02:00:00","428.26"], [58864,"21","2014-03-01T04:00:00","428.25"], [58865,"21","2014-03-01T06:00:00","428.25"], [58866,"21","2014-03-01T08:00:00","428.25"], [58867,"21","2014-03-01T10:00:00","428.26"], [58868,"21","2014-03-01T12:00:00","428.26"], [58869,"21","2014-03-01T14:00:00","428.26"], [58870,"21","2014-03-01T16:00:00","428.27"], [58871,"21","2014-03-01T18:00:00","428.27"], [58872,"21","2014-03-01T20:00:00","428.27"], [58873,"21","2014-03-01T22:00:00","428.27"], [58874,"21","2014-03-02T00:00:00","428.28"], [58875,"21","2014-03-02T02:00:00","428.27"], [58876,"21","2014-03-02T04:00:00","428.26"], [58877,"21","2014-03-02T06:00:00","428.26"], [58878,"21","2014-03-02T08:00:00","428.26"], [58879,"21","2014-03-02T10:00:00","428.26"], [58880,"21","2014-03-02T12:00:00","428.27"], [58881,"21","2014-03-02T14:00:00","428.27"], [58882,"21","2014-03-02T16:00:00","428.27"], [58883,"21","2014-03-02T18:00:00","428.28"], [58884,"21","2014-03-02T20:00:00","428.28"], [58885,"21","2014-03-02T22:00:00","428.28"], [58886,"21","2014-03-03T00:00:00","428.28"], [58887,"21","2014-03-03T02:00:00","428.27"], [58888,"21","2014-03-03T04:00:00","428.26"], [58889,"21","2014-03-03T06:00:00","428.26"], [58890,"21","2014-03-03T08:00:00","428.26"], [58891,"21","2014-03-03T10:00:00","428.26"], [58892,"21","2014-03-03T12:00:00","428.27"], [58893,"21","2014-03-03T14:00:00","428.27"], [58894,"21","2014-03-03T16:00:00","428.27"], [58895,"21","2014-03-03T18:00:00","428.27"], [58896,"21","2014-03-03T20:00:00","428.27"], [58897,"21","2014-03-03T22:00:00","428.27"], [58898,"21","2014-03-04T00:00:00","428.27"], [58899,"21","2014-03-04T02:00:00","428.26"], [58900,"21","2014-03-04T04:00:00","428.25"], [58901,"21","2014-03-04T06:00:00","428.25"], [58902,"21","2014-03-04T08:00:00","428.25"], [58903,"21","2014-03-04T10:00:00","428.25"], [58904,"21","2014-03-04T12:00:00","428.26"], [58905,"21","2014-03-04T14:00:00","428.26"], [58906,"21","2014-03-04T16:00:00","428.26"], [58907,"21","2014-03-04T18:00:00","428.27"], [58908,"21","2014-03-04T20:00:00","428.27"], [58909,"21","2014-03-04T22:00:00","428.28"], [58910,"21","2014-03-05T00:00:00","428.28"], [58911,"21","2014-03-05T02:00:00","428.27"], [58912,"21","2014-03-05T04:00:00","428.26"], [58913,"21","2014-03-05T06:00:00","428.26"], [58914,"21","2014-03-05T08:00:00","428.27"], [58915,"21","2014-03-05T10:00:00","428.27"], [58916,"21","2014-03-05T12:00:00","428.27"], [58917,"21","2014-03-05T14:00:00","428.27"], [58918,"21","2014-03-05T16:00:00","428.27"], [58919,"21","2014-03-05T18:00:00","428.28"], [58920,"21","2014-03-05T20:00:00","428.29"], [58921,"21","2014-03-05T22:00:00","428.29"], [58922,"21","2014-03-06T00:00:00","428.29"], [58923,"21","2014-03-06T02:00:00","428.28"], [58924,"21","2014-03-06T04:00:00","428.27"], [58925,"21","2014-03-06T06:00:00","428.27"], [58926,"21","2014-03-06T08:00:00","428.27"], [58927,"21","2014-03-06T10:00:00","428.27"], [58928,"21","2014-03-06T12:00:00","428.28"], [58929,"21","2014-03-06T14:00:00","428.28"], [58930,"21","2014-03-06T16:00:00","428.28"], [58931,"21","2014-03-06T18:00:00","428.28"], [58932,"21","2014-03-06T20:00:00","428.28"], [58933,"21","2014-03-06T22:00:00","428.29"], [58934,"21","2014-03-07T00:00:00","428.28"], [58935,"21","2014-03-07T02:00:00","428.27"], [58936,"21","2014-03-07T04:00:00","428.27"], [58937,"21","2014-03-07T06:00:00","428.26"], [58938,"21","2014-03-07T08:00:00","428.26"], [58939,"21","2014-03-07T10:00:00","428.26"], [58940,"21","2014-03-07T12:00:00","428.27"], [58941,"21","2014-03-07T14:00:00","428.27"], [58942,"21","2014-03-07T16:00:00","428.27"], [58943,"21","2014-03-07T18:00:00","428.27"], [58944,"21","2014-03-07T20:00:00","428.27"], [58945,"21","2014-03-07T22:00:00","428.27"], [58946,"21","2014-03-08T00:00:00","428.28"], [58947,"21","2014-03-08T02:00:00","428.26"], [58948,"21","2014-03-08T04:00:00","428.25"], [58949,"21","2014-03-08T06:00:00","428.25"], [58950,"21","2014-03-08T08:00:00","428.25"], [58951,"21","2014-03-08T10:00:00","428.25"], [58952,"21","2014-03-08T12:00:00","428.26"], [58953,"21","2014-03-08T14:00:00","428.26"], [58954,"21","2014-03-08T16:00:00","428.26"], [58955,"21","2014-03-08T18:00:00","428.26"], [58956,"21","2014-03-08T20:00:00","428.27"], [58957,"21","2014-03-08T22:00:00","428.27"], [58958,"21","2014-03-09T00:00:00","428.27"], [58959,"21","2014-03-09T02:00:00","428.26"], [58960,"21","2014-03-09T04:00:00","428.25"], [58961,"21","2014-03-09T06:00:00","428.24"], [58962,"21","2014-03-09T08:00:00","428.25"], [58963,"21","2014-03-09T10:00:00","428.25"], [58964,"21","2014-03-09T12:00:00","428.25"], [58965,"21","2014-03-09T14:00:00","428.25"], [58966,"21","2014-03-09T16:00:00","428.26"], [58967,"21","2014-03-09T18:00:00","428.26"], [58968,"21","2014-03-09T20:00:00","428.26"], [58969,"21","2014-03-09T22:00:00","428.26"], [58970,"21","2014-03-10T00:00:00","428.26"], [58971,"21","2014-03-10T02:00:00","428.26"], [58972,"21","2014-03-10T04:00:00","428.25"], [58973,"21","2014-03-10T06:00:00","428.24"], [58974,"21","2014-03-10T08:00:00","428.25"], [58975,"21","2014-03-10T10:00:00","428.25"], [58976,"21","2014-03-10T12:00:00","428.25"], [58977,"21","2014-03-10T14:00:00","428.25"], [58978,"21","2014-03-10T16:00:00","428.26"], [58979,"21","2014-03-10T18:00:00","428.26"], [58980,"21","2014-03-10T20:00:00","428.26"], [58981,"21","2014-03-10T22:00:00","428.26"], [58982,"21","2014-03-11T00:00:00","428.26"], [58983,"21","2014-03-11T02:00:00","428.25"], [58984,"21","2014-03-11T04:00:00","428.24"], [58985,"21","2014-03-11T06:00:00","428.23"], [58986,"21","2014-03-11T08:00:00","428.24"], [58987,"21","2014-03-11T10:00:00","428.24"], [58988,"21","2014-03-11T12:00:00","428.24"], [58989,"21","2014-03-11T14:00:00","428.25"], [58990,"21","2014-03-11T16:00:00","428.25"], [58991,"21","2014-03-11T18:00:00","428.25"], [58992,"21","2014-03-11T20:00:00","428.25"], [58993,"21","2014-03-11T22:00:00","428.25"], [58994,"21","2014-03-12T00:00:00","428.25"], [58995,"21","2014-03-12T02:00:00","428.24"], [58996,"21","2014-03-12T04:00:00","428.23"], [58997,"21","2014-03-12T06:00:00","428.23"], [58998,"21","2014-03-12T08:00:00","428.23"], [58999,"21","2014-03-12T10:00:00","428.24"], [59000,"21","2014-03-12T12:00:00","428.24"], [59001,"21","2014-03-12T14:00:00","428.24"], [59002,"21","2014-03-12T16:00:00","428.25"], [59003,"21","2014-03-12T18:00:00","428.25"], [59004,"21","2014-03-12T20:00:00","428.25"], [59005,"21","2014-03-12T22:00:00","428.25"], [59006,"21","2014-03-13T00:00:00","428.25"], [59007,"21","2014-03-13T02:00:00","428.24"], [59008,"21","2014-03-13T04:00:00","428.23"], [59009,"21","2014-03-13T06:00:00","428.22"], [59010,"21","2014-03-13T08:00:00","428.23"], [59011,"21","2014-03-13T10:00:00","428.23"], [59012,"21","2014-03-13T12:00:00","428.24"], [59013,"21","2014-03-13T14:00:00","428.24"], [59014,"21","2014-03-13T16:00:00","428.24"], [59015,"21","2014-03-13T18:00:00","428.24"], [59016,"21","2014-03-13T20:00:00","428.25"], [59017,"21","2014-03-13T22:00:00","428.25"], [59018,"21","2014-03-14T00:00:00","428.25"], [59019,"21","2014-03-14T02:00:00","428.23"], [59020,"21","2014-03-14T04:00:00","428.23"], [59021,"21","2014-03-14T06:00:00","428.22"], [59022,"21","2014-03-14T08:00:00","428.22"], [59023,"21","2014-03-14T10:00:00","428.23"], [59024,"21","2014-03-14T12:00:00","428.23"], [59025,"21","2014-03-14T14:00:00","428.23"], [59026,"21","2014-03-14T16:00:00","428.23"], [59027,"21","2014-03-14T18:00:00","428.23"], [59028,"21","2014-03-14T20:00:00","428.23"], [59029,"21","2014-03-14T22:00:00","428.24"], [59030,"21","2014-03-15T00:00:00","428.24"], [59031,"21","2014-03-15T02:00:00","428.23"], [59032,"21","2014-03-15T04:00:00","428.22"], [59033,"21","2014-03-15T06:00:00","428.22"], [59034,"21","2014-03-15T08:00:00","428.22"], [59035,"21","2014-03-15T10:00:00","428.22"], [59036,"21","2014-03-15T12:00:00","428.23"], [59037,"21","2014-03-15T14:00:00","428.23"], [59038,"21","2014-03-15T16:00:00","428.23"], [59039,"21","2014-03-15T18:00:00","428.23"], [59040,"21","2014-03-15T20:00:00","428.23"], [59041,"21","2014-03-15T22:00:00","428.24"], [59042,"21","2014-03-16T00:00:00","428.24"], [59043,"21","2014-03-16T02:00:00","428.23"], [59044,"21","2014-03-16T04:00:00","428.22"], [59045,"21","2014-03-16T06:00:00","428.22"], [59046,"21","2014-03-16T08:00:00","428.22"], [59047,"21","2014-03-16T10:00:00","428.22"], [59048,"21","2014-03-16T12:00:00","428.23"], [59049,"21","2014-03-16T14:00:00","428.23"], [59050,"21","2014-03-16T16:00:00","428.23"], [59051,"21","2014-03-16T18:00:00","428.23"], [59052,"21","2014-03-16T20:00:00","428.24"], [59053,"21","2014-03-16T22:00:00","428.24"], [59054,"21","2014-03-17T00:00:00","428.24"], [59055,"21","2014-03-17T02:00:00","428.23"], [59056,"21","2014-03-17T04:00:00","428.22"], [59057,"21","2014-03-17T06:00:00","428.21"], [59058,"21","2014-03-17T08:00:00","428.22"], [59059,"21","2014-03-17T10:00:00","428.22"], [59060,"21","2014-03-17T12:00:00","428.22"], [59061,"21","2014-03-17T14:00:00","428.22"], [59062,"21","2014-03-17T16:00:00","428.23"], [59063,"21","2014-03-17T18:00:00","428.23"], [59064,"21","2014-03-17T20:00:00","428.23"], [59065,"21","2014-03-17T22:00:00","428.23"], [59066,"21","2014-03-18T00:00:00","428.23"], [59067,"21","2014-03-18T02:00:00","428.22"], [59068,"21","2014-03-18T04:00:00","428.22"], [59069,"21","2014-03-18T06:00:00","428.21"], [59070,"21","2014-03-18T08:00:00","428.22"], [59071,"21","2014-03-18T10:00:00","428.22"], [59072,"21","2014-03-18T12:00:00","428.22"], [59073,"21","2014-03-18T14:00:00","428.23"], [59074,"21","2014-03-18T16:00:00","428.23"], [59075,"21","2014-03-18T18:00:00","428.23"], [59076,"21","2014-03-18T20:00:00","428.23"], [59077,"21","2014-03-18T22:00:00","428.23"], [59078,"21","2014-03-19T00:00:00","428.23"], [59079,"21","2014-03-19T02:00:00","428.23"], [59080,"21","2014-03-19T04:00:00","428.22"], [59081,"21","2014-03-19T06:00:00","428.21"], [59082,"21","2014-03-19T08:00:00","428.22"], [59083,"21","2014-03-19T10:00:00","428.22"], [59084,"21","2014-03-19T12:00:00","428.22"], [59085,"21","2014-03-19T14:00:00","428.23"], [59086,"21","2014-03-19T16:00:00","428.23"], [59087,"21","2014-03-19T18:00:00","428.23"], [59088,"21","2014-03-19T20:00:00","428.23"], [59089,"21","2014-03-19T22:00:00","428.23"], [59090,"21","2014-03-20T00:00:00","428.23"], [59091,"21","2014-03-20T02:00:00","428.23"], [59092,"21","2014-03-20T04:00:00","428.23"], [59093,"21","2014-03-20T06:00:00","428.22"], [59094,"21","2014-03-20T08:00:00","428.22"], [59095,"21","2014-03-20T10:00:00","428.22"], [59096,"21","2014-03-20T12:00:00","428.23"], [59097,"21","2014-03-20T14:00:00","428.23"], [59098,"21","2014-03-20T16:00:00","428.23"], [59099,"21","2014-03-20T18:00:00","428.23"], [59100,"21","2014-03-20T20:00:00","428.23"], [59101,"21","2014-03-20T22:00:00","428.24"], [59102,"21","2014-03-21T00:00:00","428.23"], [59103,"21","2014-03-21T02:00:00","428.23"], [59104,"21","2014-03-21T04:00:00","428.23"], [59105,"21","2014-03-21T06:00:00","428.22"], [59106,"21","2014-03-21T08:00:00","428.22"], [59107,"21","2014-03-21T10:00:00","428.22"], [59108,"21","2014-03-21T12:00:00","428.23"], [59109,"21","2014-03-21T14:00:00","428.23"], [59110,"21","2014-03-21T16:00:00","428.23"], [59111,"21","2014-03-21T18:00:00","428.23"], [59112,"21","2014-03-21T20:00:00","428.23"], [59113,"21","2014-03-21T22:00:00","428.23"], [59114,"21","2014-03-22T00:00:00","428.23"], [59115,"21","2014-03-22T02:00:00","428.23"], [59116,"21","2014-03-22T04:00:00","428.23"], [59117,"21","2014-03-22T06:00:00","428.22"], [59118,"21","2014-03-22T08:00:00","428.22"], [59119,"21","2014-03-22T10:00:00","428.22"], [59120,"21","2014-03-22T12:00:00","428.22"], [59121,"21","2014-03-22T14:00:00","428.22"], [59122,"21","2014-03-22T16:00:00","428.23"], [59123,"21","2014-03-22T18:00:00","428.24"], [59124,"21","2014-03-22T20:00:00","428.24"], [59125,"21","2014-03-22T22:00:00","428.24"], [59126,"21","2014-03-23T00:00:00","428.24"], [59127,"21","2014-03-23T02:00:00","428.24"], [59128,"21","2014-03-23T04:00:00","428.24"], [59129,"21","2014-03-23T06:00:00","428.24"], [59130,"21","2014-03-23T08:00:00","428.24"], [59131,"21","2014-03-23T10:00:00","428.24"], [59132,"21","2014-03-23T12:00:00","428.25"], [59133,"21","2014-03-23T14:00:00","428.26"], [59134,"21","2014-03-23T16:00:00","428.26"], [59135,"21","2014-03-23T18:00:00","428.26"], [59136,"21","2014-03-23T20:00:00","428.27"], [59137,"21","2014-03-23T22:00:00","428.28"], [59138,"21","2014-03-24T00:00:00","428.29"], [59139,"21","2014-03-24T02:00:00","428.29"], [59140,"21","2014-03-24T04:00:00","428.28"], [59141,"21","2014-03-24T06:00:00","428.28"], [59142,"21","2014-03-24T08:00:00","428.28"], [59143,"21","2014-03-24T10:00:00","428.28"], [59144,"21","2014-03-24T12:00:00","428.28"], [59145,"21","2014-03-24T14:00:00","428.29"], [59146,"21","2014-03-24T16:00:00","428.29"], [59147,"21","2014-03-24T18:00:00","428.29"], [59148,"21","2014-03-24T20:00:00","428.29"], [59149,"21","2014-03-24T22:00:00","428.29"], [59150,"21","2014-03-25T00:00:00","428.29"], [59151,"21","2014-03-25T02:00:00","428.28"], [59152,"21","2014-03-25T04:00:00","428.28"], [59153,"21","2014-03-25T06:00:00","428.27"], [59154,"21","2014-03-25T08:00:00","428.28"], [59155,"21","2014-03-25T10:00:00","428.27"], [59156,"21","2014-03-25T12:00:00","428.27"], [59157,"21","2014-03-25T14:00:00","428.27"], [59158,"21","2014-03-25T16:00:00","428.27"], [59159,"21","2014-03-25T18:00:00","428.27"], [59160,"21","2014-03-25T20:00:00","428.27"], [59161,"21","2014-03-25T22:00:00","428.27"], [59162,"21","2014-03-26T00:00:00","428.27"], [59163,"21","2014-03-26T02:00:00","428.27"], [59164,"21","2014-03-26T04:00:00","428.26"], [59165,"21","2014-03-26T06:00:00","428.26"], [59166,"21","2014-03-26T08:00:00","428.25"], [59167,"21","2014-03-26T10:00:00","428.26"], [59168,"21","2014-03-26T12:00:00","428.25"], [59169,"21","2014-03-26T14:00:00","428.26"], [59170,"21","2014-03-26T16:00:00","428.26"], [59171,"21","2014-03-26T18:00:00","428.26"], [59172,"21","2014-03-26T20:00:00","428.26"], [59173,"21","2014-03-26T22:00:00","428.26"], [59174,"21","2014-03-27T00:00:00","428.26"], [59175,"21","2014-03-27T02:00:00","428.25"], [59176,"21","2014-03-27T04:00:00","428.25"], [59177,"21","2014-03-27T06:00:00","428.24"], [59178,"21","2014-03-27T08:00:00","428.25"], [59179,"21","2014-03-27T10:00:00","428.24"], [59180,"21","2014-03-27T12:00:00","428.24"], [59181,"21","2014-03-27T14:00:00","428.25"], [59182,"21","2014-03-27T16:00:00","428.25"], [59183,"21","2014-03-27T18:00:00","428.25"], [59184,"21","2014-03-27T20:00:00","428.25"], [59185,"21","2014-03-27T22:00:00","428.25"], [59186,"21","2014-03-28T00:00:00","428.25"], [59187,"21","2014-03-28T02:00:00","428.24"], [59188,"21","2014-03-28T04:00:00","428.24"], [59189,"21","2014-03-28T06:00:00","428.24"], [59190,"21","2014-03-28T08:00:00","428.24"], [59191,"21","2014-03-28T10:00:00","428.24"], [59192,"21","2014-03-28T12:00:00","428.24"], [59193,"21","2014-03-28T14:00:00","428.24"], [59194,"21","2014-03-28T16:00:00","428.24"], [59195,"21","2014-03-28T18:00:00","428.24"], [59196,"21","2014-03-28T20:00:00","428.24"], [59197,"21","2014-03-28T22:00:00","428.24"], [59198,"21","2014-03-29T00:00:00","428.24"], [59199,"21","2014-03-29T02:00:00","428.24"], [59200,"21","2014-03-29T04:00:00","428.23"], [59201,"21","2014-03-29T06:00:00","428.23"], [59202,"21","2014-03-29T08:00:00","428.23"], [59203,"21","2014-03-29T10:00:00","428.23"], [59204,"21","2014-03-29T12:00:00","428.23"], [59205,"21","2014-03-29T14:00:00","428.23"], [59206,"21","2014-03-29T16:00:00","428.23"], [59207,"21","2014-03-29T18:00:00","428.23"], [59208,"21","2014-03-29T20:00:00","428.24"], [59209,"21","2014-03-29T22:00:00","428.24"], [59210,"21","2014-03-30T00:00:00","428.24"], [59211,"21","2014-03-30T02:00:00","428.23"], [59212,"21","2014-03-30T04:00:00","428.23"], [59213,"21","2014-03-30T06:00:00","428.22"], [59214,"21","2014-03-30T08:00:00","428.23"], [59215,"21","2014-03-30T10:00:00","428.23"], [59216,"21","2014-03-30T12:00:00","428.23"], [59217,"21","2014-03-30T14:00:00","428.23"], [59218,"21","2014-03-30T16:00:00","428.23"], [59219,"21","2014-03-30T18:00:00","428.23"], [59220,"21","2014-03-30T20:00:00","428.24"], [59221,"21","2014-03-30T22:00:00","428.24"], [59222,"21","2014-03-31T02:00:00","428.24"], [59223,"21","2014-03-31T04:00:00","428.24"], [59224,"21","2014-03-31T06:00:00","428.23"], [59225,"21","2014-03-31T08:00:00","428.23"], [59226,"21","2014-03-31T10:00:00","428.23"], [59227,"21","2014-03-31T12:00:00","428.23"], [59228,"21","2014-03-31T14:00:00","428.23"], [59229,"21","2014-03-31T16:00:00","428.23"], [59230,"21","2014-03-31T18:00:00","428.24"], [59231,"21","2014-03-31T20:00:00","428.24"], [59232,"21","2014-03-31T22:00:00","428.24"], [59233,"21","2014-04-01T00:00:00","428.23"], [59234,"21","2014-04-01T02:00:00","428.23"], [59235,"21","2014-04-01T04:00:00","428.23"], [59236,"21","2014-04-01T06:00:00","428.23"], [59237,"21","2014-04-01T08:00:00","428.22"], [59238,"21","2014-04-01T10:00:00","428.23"], [59239,"21","2014-04-01T12:00:00","428.23"], [59240,"21","2014-04-01T14:00:00","428.23"], [59241,"21","2014-04-01T16:00:00","428.23"], [59242,"21","2014-04-01T18:00:00","428.23"], [59243,"21","2014-04-01T20:00:00","428.23"], [59244,"21","2014-04-01T22:00:00","428.23"], [59245,"21","2014-04-02T00:00:00","428.23"], [59246,"21","2014-04-02T02:00:00","428.23"], [59247,"21","2014-04-02T04:00:00","428.22"], [59248,"21","2014-04-02T06:00:00","428.22"], [59249,"21","2014-04-02T08:00:00","428.22"], [59250,"21","2014-04-02T10:00:00","428.22"], [59251,"21","2014-04-02T12:00:00","428.23"], [59252,"21","2014-04-02T14:00:00","428.23"], [59253,"21","2014-04-02T16:00:00","428.23"], [59254,"21","2014-04-02T18:00:00","428.23"], [59255,"21","2014-04-02T20:00:00","428.23"], [59256,"21","2014-04-02T22:00:00","428.23"], [59257,"21","2014-04-03T00:00:00","428.23"], [59258,"21","2014-04-03T02:00:00","428.22"], [59259,"21","2014-04-03T04:00:00","428.22"], [59260,"21","2014-04-03T06:00:00","428.22"], [59261,"21","2014-04-03T08:00:00","428.22"], [59262,"21","2014-04-03T10:00:00","428.22"], [59263,"21","2014-04-03T12:00:00","428.22"], [59264,"21","2014-04-03T14:00:00","428.22"], [59265,"21","2014-04-03T16:00:00","428.22"], [59266,"21","2014-04-03T18:00:00","428.22"], [59267,"21","2014-04-03T20:00:00","428.23"], [59268,"21","2014-04-03T22:00:00","428.23"], [59269,"21","2014-04-04T00:00:00","428.23"], [59270,"21","2014-04-04T02:00:00","428.22"], [59271,"21","2014-04-04T04:00:00","428.22"], [59272,"21","2014-04-04T06:00:00","428.22"], [59273,"21","2014-04-04T08:00:00","428.22"], [59274,"21","2014-04-04T10:00:00","428.22"], [59275,"21","2014-04-04T12:00:00","428.22"], [59276,"21","2014-04-04T14:00:00","428.22"], [59277,"21","2014-04-04T16:00:00","428.22"], [59278,"21","2014-04-04T18:00:00","428.22"], [59279,"21","2014-04-04T20:00:00","428.22"], [59280,"21","2014-04-04T22:00:00","428.22"], [59281,"21","2014-04-05T00:00:00","428.22"], [59282,"21","2014-04-05T02:00:00","428.22"], [59283,"21","2014-04-05T04:00:00","428.21"], [59284,"21","2014-04-05T06:00:00","428.21"], [59285,"21","2014-04-05T08:00:00","428.21"], [59286,"21","2014-04-05T10:00:00","428.21"], [59287,"21","2014-04-05T12:00:00","428.21"], [59288,"21","2014-04-05T14:00:00","428.21"], [59289,"21","2014-04-05T16:00:00","428.22"], [59290,"21","2014-04-05T18:00:00","428.22"], [59291,"21","2014-04-05T20:00:00","428.22"], [59292,"21","2014-04-05T22:00:00","428.22"], [59293,"21","2014-04-06T00:00:00","428.21"], [59294,"21","2014-04-06T02:00:00","428.21"], [59295,"21","2014-04-06T04:00:00","428.21"], [59296,"21","2014-04-06T06:00:00","428.21"], [59297,"21","2014-04-06T08:00:00","428.21"], [59298,"21","2014-04-06T10:00:00","428.21"], [59299,"21","2014-04-06T12:00:00","428.21"], [59300,"21","2014-04-06T14:00:00","428.21"], [59301,"21","2014-04-06T16:00:00","428.21"], [59302,"21","2014-04-06T18:00:00","428.22"], [59303,"21","2014-04-06T20:00:00","428.22"], [59304,"21","2014-04-06T22:00:00","428.22"], [59305,"21","2014-04-07T00:00:00","428.22"], [59306,"21","2014-04-07T02:00:00","428.21"], [59307,"21","2014-04-07T04:00:00","428.21"], [59308,"21","2014-04-07T06:00:00","428.21"], [59309,"21","2014-04-07T08:00:00","428.21"], [59310,"21","2014-04-07T10:00:00","428.21"], [59311,"21","2014-04-07T12:00:00","428.21"], [59312,"21","2014-04-07T14:00:00","428.22"], [59313,"21","2014-04-07T16:00:00","428.22"], [59314,"21","2014-04-07T18:00:00","428.22"], [59315,"21","2014-04-07T20:00:00","428.22"], [59316,"21","2014-04-07T22:00:00","428.22"], [59317,"21","2014-04-08T00:00:00","428.22"], [59318,"21","2014-04-08T02:00:00","428.22"], [59319,"21","2014-04-08T04:00:00","428.21"], [59320,"21","2014-04-08T06:00:00","428.22"], [59321,"21","2014-04-08T08:00:00","428.23"], [59322,"21","2014-04-08T10:00:00","428.24"], [59323,"21","2014-04-08T12:00:00","428.23"], [59324,"21","2014-04-08T14:00:00","428.23"], [59325,"21","2014-04-08T16:00:00","428.23"], [59326,"21","2014-04-08T18:00:00","428.23"], [59327,"21","2014-04-08T20:00:00","428.23"], [59328,"21","2014-04-08T22:00:00","428.23"], [59329,"21","2014-04-09T00:00:00","428.23"], [59330,"21","2014-04-09T02:00:00","428.23"], [59331,"21","2014-04-09T04:00:00","428.22"], [59332,"21","2014-04-09T06:00:00","428.22"], [59333,"21","2014-04-09T08:00:00","428.22"], [59334,"21","2014-04-09T10:00:00","428.22"], [59335,"21","2014-04-09T12:00:00","428.22"], [59336,"21","2014-04-09T14:00:00","428.22"], [59337,"21","2014-04-09T16:00:00","428.23"], [59338,"21","2014-04-09T18:00:00","428.23"], [59339,"21","2014-04-09T20:00:00","428.23"], [59340,"21","2014-04-09T22:00:00","428.23"], [59341,"21","2014-04-10T00:00:00","428.22"], [59342,"21","2014-04-10T02:00:00","428.22"], [59343,"21","2014-04-10T04:00:00","428.22"], [59344,"21","2014-04-10T06:00:00","428.22"], [59345,"21","2014-04-10T08:00:00","428.22"], [59346,"21","2014-04-10T10:00:00","428.22"], [59347,"21","2014-04-10T12:00:00","428.22"], [59348,"21","2014-04-10T14:00:00","428.22"], [59349,"21","2014-04-10T16:00:00","428.22"], [59350,"21","2014-04-10T18:00:00","428.22"], [59351,"21","2014-04-10T20:00:00","428.22"], [59352,"21","2014-04-10T22:00:00","428.22"], [59353,"21","2014-04-11T00:00:00","428.22"], [59354,"21","2014-04-11T02:00:00","428.22"], [59355,"21","2014-04-11T04:00:00","428.22"], [59356,"21","2014-04-11T06:00:00","428.21"], [59357,"21","2014-04-11T08:00:00","428.22"], [59358,"21","2014-04-11T10:00:00","428.21"], [59359,"21","2014-04-11T12:00:00","428.22"], [59360,"21","2014-04-11T14:00:00","428.22"], [59361,"21","2014-04-11T16:00:00","428.22"], [59362,"21","2014-04-11T18:00:00","428.22"], [59363,"21","2014-04-11T20:00:00","428.22"], [59364,"21","2014-04-11T22:00:00","428.22"], [59365,"21","2014-04-12T00:00:00","428.22"], [59366,"21","2014-04-12T02:00:00","428.22"], [59367,"21","2014-04-12T04:00:00","428.21"], [59368,"21","2014-04-12T06:00:00","428.21"], [59369,"21","2014-04-12T08:00:00","428.21"], [59370,"21","2014-04-12T10:00:00","428.21"], [59371,"21","2014-04-12T12:00:00","428.22"], [59372,"21","2014-04-12T14:00:00","428.22"], [59373,"21","2014-04-12T16:00:00","428.22"], [59374,"21","2014-04-12T18:00:00","428.22"], [59375,"21","2014-04-12T20:00:00","428.22"], [59376,"21","2014-04-12T22:00:00","428.22"], [59377,"21","2014-04-13T00:00:00","428.22"], [59378,"21","2014-04-13T02:00:00","428.22"], [59379,"21","2014-04-13T04:00:00","428.21"], [59380,"21","2014-04-13T06:00:00","428.21"], [59381,"21","2014-04-13T08:00:00","428.21"], [59382,"21","2014-04-13T10:00:00","428.21"], [59383,"21","2014-04-13T12:00:00","428.21"], [59384,"21","2014-04-13T14:00:00","428.21"], [59385,"21","2014-04-13T16:00:00","428.22"], [59386,"21","2014-04-13T18:00:00","428.22"], [59387,"21","2014-04-13T20:00:00","428.22"], [59388,"21","2014-04-13T22:00:00","428.22"], [59389,"21","2014-04-14T00:00:00","428.22"], [59390,"21","2014-04-14T02:00:00","428.21"], [59391,"21","2014-04-14T04:00:00","428.21"], [59392,"21","2014-04-14T06:00:00","428.21"], [59393,"21","2014-04-14T08:00:00","428.21"], [59394,"21","2014-04-14T10:00:00","428.21"], [59395,"21","2014-04-14T12:00:00","428.21"], [59396,"21","2014-04-14T14:00:00","428.21"], [59397,"21","2014-04-14T16:00:00","428.21"], [59398,"21","2014-04-14T18:00:00","428.22"], [59399,"21","2014-04-14T20:00:00","428.22"], [59400,"21","2014-04-14T22:00:00","428.22"], [59401,"21","2014-04-15T00:00:00","428.21"], [59402,"21","2014-04-15T02:00:00","428.21"], [59403,"21","2014-04-15T04:00:00","428.21"], [59404,"21","2014-04-15T06:00:00","428.21"], [59405,"21","2014-04-15T08:00:00","428.21"], [59406,"21","2014-04-15T10:00:00","428.21"], [59407,"21","2014-04-15T12:00:00","428.21"], [59408,"21","2014-04-15T14:00:00","428.21"], [59409,"21","2014-04-15T16:00:00","428.21"], [59410,"21","2014-04-15T18:00:00","428.21"], [59411,"21","2014-04-15T20:00:00","428.21"], [59412,"21","2014-04-15T22:00:00","428.21"], [59413,"21","2014-04-16T00:00:00","428.21"], [59414,"21","2014-04-16T02:00:00","428.21"], [59415,"21","2014-04-16T04:00:00","428.2"], [59416,"21","2014-04-16T06:00:00","428.2"], [59417,"21","2014-04-16T08:00:00","428.21"], [59418,"21","2014-04-16T10:00:00","428.21"], [59419,"21","2014-04-16T12:00:00","428.21"], [59420,"21","2014-04-16T14:00:00","428.21"], [59421,"21","2014-04-16T16:00:00","428.21"], [59422,"21","2014-04-16T18:00:00","428.21"], [59423,"21","2014-04-16T20:00:00","428.21"], [59424,"21","2014-04-16T22:00:00","428.21"], [59425,"21","2014-04-17T00:00:00","428.21"], [59426,"21","2014-04-17T02:00:00","428.21"], [59427,"21","2014-04-17T04:00:00","428.2"], [59428,"21","2014-04-17T06:00:00","428.2"], [59429,"21","2014-04-17T08:00:00","428.2"], [59430,"21","2014-04-17T10:00:00","428.2"], [59431,"21","2014-04-17T12:00:00","428.21"], [59432,"21","2014-04-17T14:00:00","428.21"], [59433,"21","2014-04-17T16:00:00","428.21"], [59434,"21","2014-04-17T18:00:00","428.21"], [59435,"21","2014-04-17T20:00:00","428.21"], [59436,"21","2014-04-17T22:00:00","428.21"], [59437,"21","2014-04-18T00:00:00","428.21"], [59438,"21","2014-04-18T02:00:00","428.21"], [59439,"21","2014-04-18T04:00:00","428.2"], [59440,"21","2014-04-18T06:00:00","428.2"], [59441,"21","2014-04-18T08:00:00","428.2"], [59442,"21","2014-04-18T10:00:00","428.2"], [59443,"21","2014-04-18T12:00:00","428.2"], [59444,"21","2014-04-18T14:00:00","428.2"], [59445,"21","2014-04-18T16:00:00","428.21"], [59446,"21","2014-04-18T18:00:00","428.22"], [59447,"21","2014-04-18T20:00:00","428.22"], [59448,"21","2014-04-18T22:00:00","428.22"], [59449,"21","2014-04-19T00:00:00","428.22"], [59450,"21","2014-04-19T02:00:00","428.21"], [59451,"21","2014-04-19T04:00:00","428.21"], [59452,"21","2014-04-19T06:00:00","428.21"], [59453,"21","2014-04-19T08:00:00","428.21"], [59454,"21","2014-04-19T10:00:00","428.21"], [59455,"21","2014-04-19T12:00:00","428.21"], [59456,"21","2014-04-19T14:00:00","428.21"], [59457,"21","2014-04-19T16:00:00","428.21"], [59458,"21","2014-04-19T18:00:00","428.21"], [59459,"21","2014-04-19T20:00:00","428.21"], [59460,"21","2014-04-19T22:00:00","428.21"], [59461,"21","2014-04-20T00:00:00","428.21"], [59462,"21","2014-04-20T02:00:00","428.21"], [59463,"21","2014-04-20T04:00:00","428.2"], [59464,"21","2014-04-20T06:00:00","428.2"], [59465,"21","2014-04-20T08:00:00","428.2"], [59466,"21","2014-04-20T10:00:00","428.2"], [59467,"21","2014-04-20T12:00:00","428.2"], [59468,"21","2014-04-20T14:00:00","428.21"], [59469,"21","2014-04-20T16:00:00","428.21"], [59470,"21","2014-04-20T18:00:00","428.21"], [59471,"21","2014-04-20T20:00:00","428.21"], [59472,"21","2014-04-20T22:00:00","428.21"], [59473,"21","2014-04-21T00:00:00","428.21"], [59474,"21","2014-04-21T02:00:00","428.21"], [59475,"21","2014-04-21T04:00:00","428.2"], [59476,"21","2014-04-21T06:00:00","428.2"], [59477,"21","2014-04-21T08:00:00","428.2"], [59478,"21","2014-04-21T10:00:00","428.2"], [59479,"21","2014-04-21T12:00:00","428.2"], [59480,"21","2014-04-21T14:00:00","428.21"], [59481,"21","2014-04-21T16:00:00","428.21"], [59482,"21","2014-04-21T18:00:00","428.21"], [59483,"21","2014-04-21T20:00:00","428.21"], [59484,"21","2014-04-21T22:00:00","428.21"], [59485,"21","2014-04-22T00:00:00","428.21"], [59486,"21","2014-04-22T02:00:00","428.21"], [59487,"21","2014-04-22T04:00:00","428.2"], [59488,"21","2014-04-22T06:00:00","428.2"], [59489,"21","2014-04-22T08:00:00","428.2"], [59490,"21","2014-04-22T10:00:00","428.2"], [59491,"21","2014-04-22T12:00:00","428.21"], [59492,"21","2014-04-22T14:00:00","428.21"], [59493,"21","2014-04-22T16:00:00","428.21"], [59494,"21","2014-04-22T18:00:00","428.21"], [59495,"21","2014-04-22T20:00:00","428.21"], [59496,"21","2014-04-22T22:00:00","428.21"], [59497,"21","2014-04-23T00:00:00","428.21"], [59498,"21","2014-04-23T02:00:00","428.2"], [59499,"21","2014-04-23T04:00:00","428.2"], [59500,"21","2014-04-23T06:00:00","428.2"], [59501,"21","2014-04-23T08:00:00","428.2"], [59502,"21","2014-04-23T10:00:00","428.2"], [59503,"21","2014-04-23T12:00:00","428.2"], [59504,"21","2014-04-23T14:00:00","428.2"], [59505,"21","2014-04-23T16:00:00","428.2"], [59506,"21","2014-04-23T18:00:00","428.2"], [59507,"21","2014-04-23T20:00:00","428.21"], [59508,"21","2014-04-23T22:00:00","428.21"], [59509,"21","2014-04-24T00:00:00","428.2"], [59510,"21","2014-04-24T02:00:00","428.2"], [59511,"21","2014-04-24T04:00:00","428.2"], [59512,"21","2014-04-24T06:00:00","428.2"], [59513,"21","2014-04-24T08:00:00","428.2"], [59514,"21","2014-04-24T10:00:00","428.2"], [59515,"21","2014-04-24T12:00:00","428.2"], [59516,"21","2014-04-24T14:00:00","428.2"], [59517,"21","2014-04-24T16:00:00","428.2"], [59518,"21","2014-04-24T18:00:00","428.21"], [59519,"21","2014-04-24T20:00:00","428.21"], [59520,"21","2014-04-24T22:00:00","428.21"], [59521,"21","2014-04-25T00:00:00","428.2"], [59522,"21","2014-04-25T02:00:00","428.2"], [59523,"21","2014-04-25T04:00:00","428.2"], [59524,"21","2014-04-25T06:00:00","428.2"], [59525,"21","2014-04-25T08:00:00","428.2"], [59526,"21","2014-04-25T10:00:00","428.2"], [59527,"21","2014-04-25T12:00:00","428.2"], [59528,"21","2014-04-25T14:00:00","428.2"], [59529,"21","2014-04-25T16:00:00","428.2"], [59530,"21","2014-04-25T18:00:00","428.2"], [59531,"21","2014-04-25T20:00:00","428.2"], [59532,"21","2014-04-25T22:00:00","428.2"], [59533,"21","2014-04-26T00:00:00","428.2"], [59534,"21","2014-04-26T02:00:00","428.2"], [59535,"21","2014-04-26T04:00:00","428.2"], [59536,"21","2014-04-26T06:00:00","428.2"], [59537,"21","2014-04-26T08:00:00","428.2"], [59538,"21","2014-04-26T10:00:00","428.2"], [59539,"21","2014-04-26T12:00:00","428.2"], [59540,"21","2014-04-26T14:00:00","428.2"], [59541,"21","2014-04-26T16:00:00","428.2"], [59542,"21","2014-04-26T18:00:00","428.2"], [59543,"21","2014-04-26T20:00:00","428.2"], [59544,"21","2014-04-26T22:00:00","428.21"], [59545,"21","2014-04-27T00:00:00","428.22"], [59546,"21","2014-04-27T02:00:00","428.22"], [59547,"21","2014-04-27T04:00:00","428.22"], [59548,"21","2014-04-27T06:00:00","428.23"], [59549,"21","2014-04-27T08:00:00","428.23"], [59550,"21","2014-04-27T10:00:00","428.23"], [59551,"21","2014-04-27T12:00:00","428.23"], [59552,"21","2014-04-27T14:00:00","428.23"], [59553,"21","2014-04-27T16:00:00","428.23"], [59554,"21","2014-04-27T18:00:00","428.23"], [59555,"21","2014-04-27T20:00:00","428.23"], [59556,"21","2014-04-27T22:00:00","428.23"], [59557,"21","2014-04-28T00:00:00","428.23"], [59558,"21","2014-04-28T02:00:00","428.23"], [59559,"21","2014-04-28T04:00:00","428.23"], [59560,"21","2014-04-28T06:00:00","428.23"], [59561,"21","2014-04-28T08:00:00","428.24"], [59562,"21","2014-04-28T10:00:00","428.24"], [59563,"21","2014-04-28T12:00:00","428.24"], [59564,"21","2014-04-28T14:00:00","428.24"], [59565,"21","2014-04-28T16:00:00","428.24"], [59566,"21","2014-04-28T18:00:00","428.24"], [59567,"21","2014-04-28T20:00:00","428.24"], [59568,"21","2014-04-28T22:00:00","428.25"], [59569,"21","2014-04-29T00:00:00","428.24"], [59570,"21","2014-04-29T02:00:00","428.24"], [59571,"21","2014-04-29T04:00:00","428.23"], [59572,"21","2014-04-29T06:00:00","428.23"], [59573,"21","2014-04-29T08:00:00","428.23"], [59574,"21","2014-04-29T10:00:00","428.23"], [59575,"21","2014-04-29T12:00:00","428.24"], [59576,"21","2014-04-29T14:00:00","428.24"], [59577,"21","2014-04-29T16:00:00","428.24"], [59578,"21","2014-04-29T18:00:00","428.24"], [59579,"21","2014-04-29T20:00:00","428.24"], [59580,"21","2014-04-29T22:00:00","428.24"], [59581,"21","2014-04-30T00:00:00","428.23"], [59582,"21","2014-04-30T02:00:00","428.22"], [59583,"21","2014-04-30T04:00:00","428.22"], [59584,"21","2014-04-30T06:00:00","428.22"], [59585,"21","2014-04-30T08:00:00","428.22"], [59586,"21","2014-04-30T10:00:00","428.22"], [59587,"21","2014-04-30T12:00:00","428.23"], [59588,"21","2014-04-30T14:00:00","428.23"], [59589,"21","2014-04-30T16:00:00","428.23"], [59590,"21","2014-04-30T18:00:00","428.23"], [59591,"21","2014-04-30T20:00:00","428.24"], [59592,"21","2014-04-30T22:00:00","428.24"], [59593,"21","2014-05-01T00:00:00","428.23"], [59594,"21","2014-05-01T02:00:00","428.22"], [59595,"21","2014-05-01T04:00:00","428.22"], [59596,"21","2014-05-01T06:00:00","428.22"], [59597,"21","2014-05-01T08:00:00","428.22"], [59598,"21","2014-05-01T10:00:00","428.23"], [59599,"21","2014-05-01T12:00:00","428.23"], [59600,"21","2014-05-01T14:00:00","428.23"], [59601,"21","2014-05-01T16:00:00","428.23"], [59602,"21","2014-05-01T18:00:00","428.23"], [59603,"21","2014-05-01T20:00:00","428.23"], [59604,"21","2014-05-01T22:00:00","428.24"], [59605,"21","2014-05-02T00:00:00","428.24"], [59606,"21","2014-05-02T02:00:00","428.24"], [59607,"21","2014-05-02T04:00:00","428.24"], [59608,"21","2014-05-02T06:00:00","428.25"], [59609,"21","2014-05-02T08:00:00","428.25"], [59610,"21","2014-05-02T10:00:00","428.26"], [59611,"21","2014-05-02T12:00:00","428.26"], [59612,"21","2014-05-02T14:00:00","428.26"], [59613,"21","2014-05-02T16:00:00","428.26"], [59614,"21","2014-05-02T18:00:00","428.27"], [59615,"21","2014-05-02T20:00:00","428.27"], [59616,"21","2014-05-02T22:00:00","428.27"], [59617,"21","2014-05-03T00:00:00","428.28"], [59618,"21","2014-05-03T02:00:00","428.28"], [59619,"21","2014-05-03T04:00:00","428.28"], [59620,"21","2014-05-03T06:00:00","428.29"], [59621,"21","2014-05-03T08:00:00","428.3"], [59622,"21","2014-05-03T10:00:00","428.31"], [59623,"21","2014-05-03T12:00:00","428.31"], [59624,"21","2014-05-03T14:00:00","428.31"], [59625,"21","2014-05-03T16:00:00","428.31"], [59626,"21","2014-05-03T18:00:00","428.31"], [59627,"21","2014-05-03T20:00:00","428.31"], [59628,"21","2014-05-03T22:00:00","428.31"], [59629,"21","2014-05-04T00:00:00","428.3"], [59630,"21","2014-05-04T02:00:00","428.29"], [59631,"21","2014-05-04T04:00:00","428.28"], [59632,"21","2014-05-04T06:00:00","428.28"], [59633,"21","2014-05-04T08:00:00","428.28"], [59634,"21","2014-05-04T10:00:00","428.28"], [59635,"21","2014-05-04T12:00:00","428.28"], [59636,"21","2014-05-04T14:00:00","428.28"], [59637,"21","2014-05-04T16:00:00","428.28"], [59638,"21","2014-05-04T18:00:00","428.28"], [59639,"21","2014-05-04T20:00:00","428.28"], [59640,"21","2014-05-04T22:00:00","428.28"], [59641,"21","2014-05-05T00:00:00","428.28"], [59642,"21","2014-05-05T02:00:00","428.27"], [59643,"21","2014-05-05T04:00:00","428.27"], [59644,"21","2014-05-05T06:00:00","428.27"], [59645,"21","2014-05-05T08:00:00","428.27"], [59646,"21","2014-05-05T10:00:00","428.27"], [59647,"21","2014-05-05T12:00:00","428.27"], [59648,"21","2014-05-05T14:00:00","428.27"], [59649,"21","2014-05-05T16:00:00","428.27"], [59650,"21","2014-05-05T18:00:00","428.27"], [59651,"21","2014-05-05T20:00:00","428.28"], [59652,"21","2014-05-05T22:00:00","428.28"], [59653,"21","2014-05-06T00:00:00","428.27"], [59654,"21","2014-05-06T02:00:00","428.26"], [59655,"21","2014-05-06T04:00:00","428.25"], [59656,"21","2014-05-06T06:00:00","428.26"], [59657,"21","2014-05-06T08:00:00","428.26"], [59658,"21","2014-05-06T10:00:00","428.26"], [59659,"21","2014-05-06T12:00:00","428.26"], [59660,"21","2014-05-06T14:00:00","428.26"], [59661,"21","2014-05-06T16:00:00","428.26"], [59662,"21","2014-05-06T18:00:00","428.26"], [59663,"21","2014-05-06T20:00:00","428.26"], [59664,"21","2014-05-06T22:00:00","428.27"], [59665,"21","2014-05-07T00:00:00","428.26"], [59666,"21","2014-05-07T02:00:00","428.25"], [59667,"21","2014-05-07T04:00:00","428.25"], [59668,"21","2014-05-07T06:00:00","428.25"], [59669,"21","2014-05-07T08:00:00","428.26"], [59670,"21","2014-05-07T10:00:00","428.27"], [59671,"21","2014-05-07T12:00:00","428.29"], [59672,"21","2014-05-07T14:00:00","428.3"], [59673,"21","2014-05-07T16:00:00","428.3"], [59674,"21","2014-05-07T18:00:00","428.3"], [59675,"21","2014-05-07T20:00:00","428.3"], [59676,"21","2014-05-07T22:00:00","428.3"], [59677,"21","2014-05-08T00:00:00","428.3"], [59678,"21","2014-05-08T02:00:00","428.29"], [59679,"21","2014-05-08T04:00:00","428.28"], [59680,"21","2014-05-08T06:00:00","428.29"], [59681,"21","2014-05-08T08:00:00","428.29"], [59682,"21","2014-05-08T10:00:00","428.29"], [59683,"21","2014-05-08T12:00:00","428.29"], [59684,"21","2014-05-08T14:00:00","428.29"], [59685,"21","2014-05-08T16:00:00","428.29"], [59686,"21","2014-05-08T18:00:00","428.29"], [59687,"21","2014-05-08T20:00:00","428.29"], [59688,"21","2014-05-08T22:00:00","428.29"], [59689,"21","2014-05-09T00:00:00","428.29"], [59690,"21","2014-05-09T02:00:00","428.28"], [59691,"21","2014-05-09T04:00:00","428.27"], [59692,"21","2014-05-09T06:00:00","428.28"], [59693,"21","2014-05-09T08:00:00","428.28"], [59694,"21","2014-05-09T10:00:00","428.28"], [59695,"21","2014-05-09T12:00:00","428.28"], [59696,"21","2014-05-09T14:00:00","428.28"], [59697,"21","2014-05-09T16:00:00","428.28"], [59698,"21","2014-05-09T18:00:00","428.28"], [59699,"21","2014-05-09T20:00:00","428.28"], [59700,"21","2014-05-09T22:00:00","428.28"], [59701,"21","2014-05-10T00:00:00","428.28"], [59702,"21","2014-05-10T02:00:00","428.27"], [59703,"21","2014-05-10T04:00:00","428.27"], [59704,"21","2014-05-10T06:00:00","428.27"], [59705,"21","2014-05-10T08:00:00","428.27"], [59706,"21","2014-05-10T10:00:00","428.27"], [59707,"21","2014-05-10T12:00:00","428.28"], [59708,"21","2014-05-10T14:00:00","428.28"], [59709,"21","2014-05-10T16:00:00","428.28"], [59710,"21","2014-05-10T18:00:00","428.28"], [59711,"21","2014-05-10T20:00:00","428.28"], [59712,"21","2014-05-10T22:00:00","428.28"], [59713,"21","2014-05-11T00:00:00","428.28"], [59714,"21","2014-05-11T02:00:00","428.27"], [59715,"21","2014-05-11T04:00:00","428.27"], [59716,"21","2014-05-11T06:00:00","428.27"], [59717,"21","2014-05-11T08:00:00","428.27"], [59718,"21","2014-05-11T10:00:00","428.27"], [59719,"21","2014-05-11T12:00:00","428.28"], [59720,"21","2014-05-11T14:00:00","428.28"], [59721,"21","2014-05-11T16:00:00","428.28"], [59722,"21","2014-05-11T18:00:00","428.28"], [59723,"21","2014-05-11T20:00:00","428.28"], [59724,"21","2014-05-11T22:00:00","428.28"], [59725,"21","2014-05-12T00:00:00","428.28"], [59726,"21","2014-05-12T02:00:00","428.27"], [59727,"21","2014-05-12T04:00:00","428.26"], [59728,"21","2014-05-12T06:00:00","428.27"], [59729,"21","2014-05-12T08:00:00","428.27"], [59730,"21","2014-05-12T10:00:00","428.27"], [59731,"21","2014-05-12T12:00:00","428.27"], [59732,"21","2014-05-12T14:00:00","428.28"], [59733,"21","2014-05-12T16:00:00","428.28"], [59734,"21","2014-05-12T18:00:00","428.28"], [59735,"21","2014-05-12T20:00:00","428.28"], [59736,"21","2014-05-12T22:00:00","428.28"], [59737,"21","2014-05-13T00:00:00","428.28"], [59738,"21","2014-05-13T02:00:00","428.26"], [59739,"21","2014-05-13T04:00:00","428.26"], [59740,"21","2014-05-13T06:00:00","428.27"], [59741,"21","2014-05-13T08:00:00","428.27"], [59742,"21","2014-05-13T10:00:00","428.27"], [59743,"21","2014-05-13T12:00:00","428.27"], [59744,"21","2014-05-13T14:00:00","428.27"], [59745,"21","2014-05-13T16:00:00","428.28"], [59746,"21","2014-05-13T18:00:00","428.28"], [59747,"21","2014-05-13T20:00:00","428.28"], [59748,"21","2014-05-13T22:00:00","428.28"], [59749,"21","2014-05-14T00:00:00","428.28"], [59750,"21","2014-05-14T02:00:00","428.27"], [59751,"21","2014-05-14T04:00:00","428.27"], [59752,"21","2014-05-14T06:00:00","428.28"], [59753,"21","2014-05-14T08:00:00","428.29"], [59754,"21","2014-05-14T10:00:00","428.3"], [59755,"21","2014-05-14T12:00:00","428.3"], [59756,"21","2014-05-14T14:00:00","428.3"], [59757,"21","2014-05-14T16:00:00","428.3"], [59758,"21","2014-05-14T18:00:00","428.31"], [59759,"21","2014-05-14T20:00:00","428.31"], [59760,"21","2014-05-14T22:00:00","428.31"], [59761,"21","2014-05-15T00:00:00","428.31"], [59762,"21","2014-05-15T02:00:00","428.3"], [59763,"21","2014-05-15T04:00:00","428.3"], [59764,"21","2014-05-15T06:00:00","428.3"], [59765,"21","2014-05-15T08:00:00","428.31"], [59766,"21","2014-05-15T10:00:00","428.31"], [59767,"21","2014-05-15T12:00:00","428.31"], [59768,"21","2014-05-15T14:00:00","428.31"], [59769,"21","2014-05-15T16:00:00","428.31"], [59770,"21","2014-05-15T18:00:00","428.31"], [59771,"21","2014-05-15T20:00:00","428.32"], [59772,"21","2014-05-15T22:00:00","428.32"], [59773,"21","2014-05-16T00:00:00","428.31"], [59774,"21","2014-05-16T02:00:00","428.3"], [59775,"21","2014-05-16T04:00:00","428.29"], [59776,"21","2014-05-16T06:00:00","428.3"], [59777,"21","2014-05-16T08:00:00","428.3"], [59778,"21","2014-05-16T10:00:00","428.3"], [59779,"21","2014-05-16T12:00:00","428.3"], [59780,"21","2014-05-16T14:00:00","428.3"], [59781,"21","2014-05-16T16:00:00","428.3"], [59782,"21","2014-05-16T18:00:00","428.3"], [59783,"21","2014-05-16T20:00:00","428.3"], [59784,"21","2014-05-16T22:00:00","428.3"], [59785,"21","2014-05-17T00:00:00","428.3"], [59786,"21","2014-05-17T02:00:00","428.29"], [59787,"21","2014-05-17T04:00:00","428.28"], [59788,"21","2014-05-17T06:00:00","428.29"], [59789,"21","2014-05-17T08:00:00","428.29"], [59790,"21","2014-05-17T10:00:00","428.29"], [59791,"21","2014-05-17T12:00:00","428.29"], [59792,"21","2014-05-17T14:00:00","428.29"], [59793,"21","2014-05-17T16:00:00","428.29"], [59794,"21","2014-05-17T18:00:00","428.3"], [59795,"21","2014-05-17T20:00:00","428.3"], [59796,"21","2014-05-17T22:00:00","428.3"], [59797,"21","2014-05-18T00:00:00","428.29"], [59798,"21","2014-05-18T02:00:00","428.28"], [59799,"21","2014-05-18T04:00:00","428.28"], [59800,"21","2014-05-18T06:00:00","428.28"], [59801,"21","2014-05-18T08:00:00","428.29"], [59802,"21","2014-05-18T10:00:00","428.29"], [59803,"21","2014-05-18T12:00:00","428.29"], [59804,"21","2014-05-18T14:00:00","428.29"], [59805,"21","2014-05-18T16:00:00","428.29"], [59806,"21","2014-05-18T18:00:00","428.29"], [59807,"21","2014-05-18T20:00:00","428.29"], [59808,"21","2014-05-18T22:00:00","428.3"], [59809,"21","2014-05-19T00:00:00","428.29"], [59810,"21","2014-05-19T02:00:00","428.28"], [59811,"21","2014-05-19T04:00:00","428.28"], [59812,"21","2014-05-19T06:00:00","428.28"], [59813,"21","2014-05-19T08:00:00","428.28"], [59814,"21","2014-05-19T10:00:00","428.28"], [59815,"21","2014-05-19T12:00:00","428.29"], [59816,"21","2014-05-19T14:00:00","428.29"], [59817,"21","2014-05-19T16:00:00","428.29"], [59818,"21","2014-05-19T18:00:00","428.29"], [59819,"21","2014-05-19T20:00:00","428.29"], [59820,"21","2014-05-19T22:00:00","428.29"], [59821,"21","2014-05-20T00:00:00","428.28"], [59822,"21","2014-05-20T02:00:00","428.27"], [59823,"21","2014-05-20T04:00:00","428.27"], [59824,"21","2014-05-20T06:00:00","428.27"], [59825,"21","2014-05-20T08:00:00","428.27"], [59826,"21","2014-05-20T10:00:00","428.27"], [59827,"21","2014-05-20T12:00:00","428.28"], [59828,"21","2014-05-20T14:00:00","428.28"], [59829,"21","2014-05-20T16:00:00","428.28"], [59830,"21","2014-05-20T18:00:00","428.28"], [59831,"21","2014-05-20T20:00:00","428.28"], [59832,"21","2014-05-20T22:00:00","428.28"], [59833,"21","2014-05-21T00:00:00","428.27"], [59834,"21","2014-05-21T02:00:00","428.26"], [59835,"21","2014-05-21T04:00:00","428.26"], [59836,"21","2014-05-21T06:00:00","428.26"], [59837,"21","2014-05-21T08:00:00","428.26"], [59838,"21","2014-05-21T10:00:00","428.27"], [59839,"21","2014-05-21T12:00:00","428.27"], [59840,"21","2014-05-21T14:00:00","428.27"], [59841,"21","2014-05-21T16:00:00","428.27"], [59842,"21","2014-05-21T18:00:00","428.27"], [59843,"21","2014-05-21T20:00:00","428.27"], [59844,"21","2014-05-21T22:00:00","428.28"], [59845,"21","2014-05-22T00:00:00","428.27"], [59846,"21","2014-05-22T02:00:00","428.26"], [59847,"21","2014-05-22T04:00:00","428.25"], [59848,"21","2014-05-22T06:00:00","428.25"], [59849,"21","2014-05-22T08:00:00","428.26"], [59850,"21","2014-05-22T10:00:00","428.26"], [59851,"21","2014-05-22T12:00:00","428.26"], [59852,"21","2014-05-22T14:00:00","428.26"], [59853,"21","2014-05-22T16:00:00","428.26"], [59854,"21","2014-05-22T18:00:00","428.27"], [59855,"21","2014-05-22T20:00:00","428.27"], [59856,"21","2014-05-22T22:00:00","428.27"], [59857,"21","2014-05-23T00:00:00","428.26"], [59858,"21","2014-05-23T02:00:00","428.26"], [59859,"21","2014-05-23T04:00:00","428.26"], [59860,"21","2014-05-23T06:00:00","428.27"], [59861,"21","2014-05-23T08:00:00","428.28"], [59862,"21","2014-05-23T10:00:00","428.29"], [59863,"21","2014-05-23T12:00:00","428.29"], [59864,"21","2014-05-23T14:00:00","428.29"], [59865,"21","2014-05-23T16:00:00","428.29"], [59866,"21","2014-05-23T18:00:00","428.29"], [59867,"21","2014-05-23T20:00:00","428.29"], [59868,"21","2014-05-23T22:00:00","428.29"], [59869,"21","2014-05-24T00:00:00","428.28"], [59870,"21","2014-05-24T02:00:00","428.27"], [59871,"21","2014-05-24T04:00:00","428.26"], [59872,"21","2014-05-24T06:00:00","428.26"], [59873,"21","2014-05-24T08:00:00","428.26"], [59874,"21","2014-05-24T10:00:00","428.27"], [59875,"21","2014-05-24T12:00:00","428.27"], [59876,"21","2014-05-24T14:00:00","428.27"], [59877,"21","2014-05-24T16:00:00","428.27"], [59878,"21","2014-05-24T18:00:00","428.27"], [59879,"21","2014-05-24T20:00:00","428.27"], [59880,"21","2014-05-24T22:00:00","428.27"], [59881,"21","2014-05-25T00:00:00","428.27"], [59882,"21","2014-05-25T02:00:00","428.26"], [59883,"21","2014-05-25T04:00:00","428.25"], [59884,"21","2014-05-25T06:00:00","428.25"], [59885,"21","2014-05-25T08:00:00","428.25"], [59886,"21","2014-05-25T10:00:00","428.25"], [59887,"21","2014-05-25T12:00:00","428.25"], [59888,"21","2014-05-25T14:00:00","428.26"], [59889,"21","2014-05-25T16:00:00","428.26"], [59890,"21","2014-05-25T18:00:00","428.26"], [59891,"21","2014-05-25T20:00:00","428.26"], [59892,"21","2014-05-25T22:00:00","428.26"], [59893,"21","2014-05-26T00:00:00","428.26"], [59894,"21","2014-05-26T02:00:00","428.25"], [59895,"21","2014-05-26T04:00:00","428.24"], [59896,"21","2014-05-26T06:00:00","428.24"], [59897,"21","2014-05-26T08:00:00","428.24"], [59898,"21","2014-05-26T10:00:00","428.25"], [59899,"21","2014-05-26T12:00:00","428.25"], [59900,"21","2014-05-26T14:00:00","428.25"], [59901,"21","2014-05-26T16:00:00","428.25"], [59902,"21","2014-05-26T18:00:00","428.25"], [59903,"21","2014-05-26T20:00:00","428.26"], [59904,"21","2014-05-26T22:00:00","428.26"], [59905,"21","2014-05-27T00:00:00","428.25"], [59906,"21","2014-05-27T02:00:00","428.24"], [59907,"21","2014-05-27T04:00:00","428.24"], [59908,"21","2014-05-27T06:00:00","428.24"], [59909,"21","2014-05-27T08:00:00","428.26"], [59910,"21","2014-05-27T10:00:00","428.26"], [59911,"21","2014-05-27T12:00:00","428.26"], [59912,"21","2014-05-27T14:00:00","428.26"], [59913,"21","2014-05-27T16:00:00","428.26"], [59914,"21","2014-05-27T18:00:00","428.27"], [59915,"21","2014-05-27T20:00:00","428.27"], [59916,"21","2014-05-27T22:00:00","428.27"], [59917,"21","2014-05-28T00:00:00","428.27"], [59918,"21","2014-05-28T02:00:00","428.26"], [59919,"21","2014-05-28T04:00:00","428.25"], [59920,"21","2014-05-28T06:00:00","428.25"], [59921,"21","2014-05-28T08:00:00","428.25"], [59922,"21","2014-05-28T10:00:00","428.26"], [59923,"21","2014-05-28T12:00:00","428.26"], [59924,"21","2014-05-28T14:00:00","428.26"], [59925,"21","2014-05-28T16:00:00","428.26"], [59926,"21","2014-05-28T18:00:00","428.26"], [59927,"21","2014-05-28T20:00:00","428.26"], [59928,"21","2014-05-28T22:00:00","428.26"], [59929,"21","2014-05-29T00:00:00","428.26"], [59930,"21","2014-05-29T02:00:00","428.25"], [59931,"21","2014-05-29T04:00:00","428.24"], [59932,"21","2014-05-29T06:00:00","428.24"], [59933,"21","2014-05-29T08:00:00","428.24"], [59934,"21","2014-05-29T10:00:00","428.24"], [59935,"21","2014-05-29T12:00:00","428.25"], [59936,"21","2014-05-29T14:00:00","428.25"], [59937,"21","2014-05-29T16:00:00","428.25"], [59938,"21","2014-05-29T18:00:00","428.25"], [59939,"21","2014-05-29T20:00:00","428.25"], [59940,"21","2014-05-29T22:00:00","428.25"], [59941,"21","2014-05-30T00:00:00","428.25"], [59942,"21","2014-05-30T02:00:00","428.24"], [59943,"21","2014-05-30T04:00:00","428.23"], [59944,"21","2014-05-30T06:00:00","428.24"], [59945,"21","2014-05-30T08:00:00","428.24"], [59946,"21","2014-05-30T10:00:00","428.24"], [59947,"21","2014-05-30T12:00:00","428.24"], [59948,"21","2014-05-30T14:00:00","428.24"], [59949,"21","2014-05-30T16:00:00","428.25"], [59950,"21","2014-05-30T18:00:00","428.25"], [59951,"21","2014-05-30T20:00:00","428.25"], [59952,"21","2014-05-30T22:00:00","428.25"], [59953,"21","2014-05-31T00:00:00","428.25"], [59954,"21","2014-05-31T02:00:00","428.24"], [59955,"21","2014-05-31T04:00:00","428.23"], [59956,"21","2014-05-31T06:00:00","428.23"], [59957,"21","2014-05-31T08:00:00","428.24"], [59958,"21","2014-05-31T10:00:00","428.24"], [59959,"21","2014-05-31T12:00:00","428.24"], [59960,"21","2014-05-31T14:00:00","428.24"], [59961,"21","2014-05-31T16:00:00","428.24"], [59962,"21","2014-05-31T18:00:00","428.25"], [59963,"21","2014-05-31T20:00:00","428.25"], [59964,"21","2014-05-31T22:00:00","428.25"], [59965,"21","2014-06-01T00:00:00","428.25"], [59966,"21","2014-06-01T02:00:00","428.23"], [59967,"21","2014-06-01T04:00:00","428.23"], [59968,"21","2014-06-01T06:00:00","428.23"], [59969,"21","2014-06-01T08:00:00","428.23"], [59970,"21","2014-06-01T10:00:00","428.23"], [59971,"21","2014-06-01T12:00:00","428.23"], [59972,"21","2014-06-01T14:00:00","428.24"], [59973,"21","2014-06-01T16:00:00","428.24"], [59974,"21","2014-06-01T18:00:00","428.24"], [59975,"21","2014-06-01T20:00:00","428.24"], [59976,"21","2014-06-01T22:00:00","428.24"], [59977,"21","2014-06-02T00:00:00","428.24"], [59978,"21","2014-06-02T02:00:00","428.23"], [59979,"21","2014-06-02T04:00:00","428.23"], [59980,"21","2014-06-02T06:00:00","428.23"], [59981,"21","2014-06-02T08:00:00","428.23"], [59982,"21","2014-06-02T10:00:00","428.23"], [59983,"21","2014-06-02T12:00:00","428.23"], [59984,"21","2014-06-02T14:00:00","428.24"], [59985,"21","2014-06-02T16:00:00","428.24"], [59986,"21","2014-06-02T18:00:00","428.24"], [59987,"21","2014-06-02T20:00:00","428.24"], [59988,"21","2014-06-02T22:00:00","428.24"], [59989,"21","2014-06-03T00:00:00","428.24"], [59990,"21","2014-06-03T02:00:00","428.23"], [59991,"21","2014-06-03T04:00:00","428.22"], [59992,"21","2014-06-03T06:00:00","428.22"], [59993,"21","2014-06-03T08:00:00","428.23"], [59994,"21","2014-06-03T10:00:00","428.23"], [59995,"21","2014-06-03T12:00:00","428.23"], [59996,"21","2014-06-03T14:00:00","428.23"], [59997,"21","2014-06-03T16:00:00","428.23"], [59998,"21","2014-06-03T18:00:00","428.24"], [59999,"21","2014-06-03T20:00:00","428.25"], [60000,"21","2014-06-03T22:00:00","428.25"], [60001,"21","2014-06-04T00:00:00","428.24"], [60002,"21","2014-06-04T02:00:00","428.23"], [60003,"21","2014-06-04T04:00:00","428.22"], [60004,"21","2014-06-04T06:00:00","428.22"], [60005,"21","2014-06-04T08:00:00","428.23"], [60006,"21","2014-06-04T10:00:00","428.23"], [60007,"21","2014-06-04T12:00:00","428.23"], [60008,"21","2014-06-04T14:00:00","428.23"], [60009,"21","2014-06-04T16:00:00","428.24"], [60010,"21","2014-06-04T18:00:00","428.24"], [60011,"21","2014-06-04T20:00:00","428.24"], [60012,"21","2014-06-04T22:00:00","428.24"], [60013,"21","2014-06-05T00:00:00","428.24"], [60014,"21","2014-06-05T02:00:00","428.23"], [60015,"21","2014-06-05T04:00:00","428.22"], [60016,"21","2014-06-05T06:00:00","428.22"], [60017,"21","2014-06-05T08:00:00","428.22"], [60018,"21","2014-06-05T10:00:00","428.22"], [60019,"21","2014-06-05T12:00:00","428.23"], [60020,"21","2014-06-05T14:00:00","428.23"], [60021,"21","2014-06-05T16:00:00","428.23"], [60022,"21","2014-06-05T18:00:00","428.23"], [60023,"21","2014-06-05T20:00:00","428.24"], [60024,"21","2014-06-05T22:00:00","428.24"], [60025,"21","2014-06-06T00:00:00","428.23"], [60026,"21","2014-06-06T02:00:00","428.22"], [60027,"21","2014-06-06T04:00:00","428.21"], [60028,"21","2014-06-06T06:00:00","428.22"], [60029,"21","2014-06-06T08:00:00","428.22"], [60030,"21","2014-06-06T10:00:00","428.22"], [60031,"21","2014-06-06T12:00:00","428.22"], [60032,"21","2014-06-06T14:00:00","428.23"], [60033,"21","2014-06-06T16:00:00","428.23"], [60034,"21","2014-06-06T18:00:00","428.23"], [60035,"21","2014-06-06T20:00:00","428.23"], [60036,"21","2014-06-06T22:00:00","428.23"], [60037,"21","2014-06-07T00:00:00","428.23"], [60038,"21","2014-06-07T02:00:00","428.22"], [60039,"21","2014-06-07T04:00:00","428.21"], [60040,"21","2014-06-07T06:00:00","428.21"], [60041,"21","2014-06-07T08:00:00","428.21"], [60042,"21","2014-06-07T10:00:00","428.22"], [60043,"21","2014-06-07T12:00:00","428.22"], [60044,"21","2014-06-07T14:00:00","428.22"], [60045,"21","2014-06-07T16:00:00","428.22"], [60046,"21","2014-06-07T18:00:00","428.23"], [60047,"21","2014-06-07T20:00:00","428.23"], [60048,"21","2014-06-07T22:00:00","428.23"], [60049,"21","2014-06-08T00:00:00","428.23"], [60050,"21","2014-06-08T02:00:00","428.21"], [60051,"21","2014-06-08T04:00:00","428.21"], [60052,"21","2014-06-08T06:00:00","428.21"], [60053,"21","2014-06-08T08:00:00","428.21"], [60054,"21","2014-06-08T10:00:00","428.21"], [60055,"21","2014-06-08T12:00:00","428.21"], [60056,"21","2014-06-08T14:00:00","428.22"], [60057,"21","2014-06-08T16:00:00","428.22"], [60058,"21","2014-06-08T18:00:00","428.22"], [60059,"21","2014-06-08T20:00:00","428.22"], [60060,"21","2014-06-08T22:00:00","428.23"], [60061,"21","2014-06-09T00:00:00","428.23"], [60062,"21","2014-06-09T02:00:00","428.21"], [60063,"21","2014-06-09T04:00:00","428.21"], [60064,"21","2014-06-09T06:00:00","428.21"], [60065,"21","2014-06-09T08:00:00","428.21"], [60066,"21","2014-06-09T10:00:00","428.21"], [60067,"21","2014-06-09T12:00:00","428.21"], [60068,"21","2014-06-09T14:00:00","428.22"], [60069,"21","2014-06-09T16:00:00","428.22"], [60070,"21","2014-06-09T18:00:00","428.22"], [60071,"21","2014-06-09T20:00:00","428.22"], [60072,"21","2014-06-09T22:00:00","428.23"], [60073,"21","2014-06-10T00:00:00","428.22"], [60074,"21","2014-06-10T02:00:00","428.21"], [60075,"21","2014-06-10T04:00:00","428.2"], [60076,"21","2014-06-10T06:00:00","428.2"], [60077,"21","2014-06-10T08:00:00","428.21"], [60078,"21","2014-06-10T10:00:00","428.21"], [60079,"21","2014-06-10T12:00:00","428.21"], [60080,"21","2014-06-10T14:00:00","428.22"], [60081,"21","2014-06-10T16:00:00","428.22"], [60082,"21","2014-06-10T18:00:00","428.22"], [60083,"21","2014-06-10T20:00:00","428.22"], [60084,"21","2014-06-10T22:00:00","428.22"], [60085,"21","2014-06-11T00:00:00","428.21"], [60086,"21","2014-06-11T02:00:00","428.2"], [60087,"21","2014-06-11T04:00:00","428.2"], [60088,"21","2014-06-11T06:00:00","428.2"], [60089,"21","2014-06-11T08:00:00","428.2"], [60090,"21","2014-06-11T10:00:00","428.2"], [60091,"21","2014-06-11T12:00:00","428.21"], [60092,"21","2014-06-11T14:00:00","428.21"], [60093,"21","2014-06-11T16:00:00","428.21"], [60094,"21","2014-06-11T18:00:00","428.21"], [60095,"21","2014-06-11T20:00:00","428.21"], [60096,"21","2014-06-11T22:00:00","428.22"], [60097,"21","2014-06-12T00:00:00","428.21"], [60098,"21","2014-06-12T02:00:00","428.2"], [60099,"21","2014-06-12T04:00:00","428.19"], [60100,"21","2014-06-12T06:00:00","428.19"], [60101,"21","2014-06-12T08:00:00","428.2"], [60102,"21","2014-06-12T10:00:00","428.2"], [60103,"21","2014-06-12T12:00:00","428.2"], [60104,"21","2014-06-12T14:00:00","428.2"], [60105,"21","2014-06-12T16:00:00","428.21"], [60106,"21","2014-06-12T18:00:00","428.22"], [60107,"21","2014-06-12T20:00:00","428.23"], [60108,"21","2014-06-12T22:00:00","428.22"], [60109,"21","2014-06-13T00:00:00","428.22"], [60110,"21","2014-06-13T02:00:00","428.21"], [60111,"21","2014-06-13T04:00:00","428.2"], [60112,"21","2014-06-13T06:00:00","428.2"], [60113,"21","2014-06-13T08:00:00","428.2"], [60114,"21","2014-06-13T10:00:00","428.2"], [60115,"21","2014-06-13T12:00:00","428.21"], [60116,"21","2014-06-13T14:00:00","428.21"], [60117,"21","2014-06-13T16:00:00","428.21"], [60118,"21","2014-06-13T18:00:00","428.21"], [60119,"21","2014-06-13T20:00:00","428.21"], [60120,"21","2014-06-13T22:00:00","428.21"], [60121,"21","2014-06-14T00:00:00","428.21"], [60122,"21","2014-06-14T02:00:00","428.2"], [60123,"21","2014-06-14T04:00:00","428.2"], [60124,"21","2014-06-14T06:00:00","428.2"], [60125,"21","2014-06-14T08:00:00","428.2"], [60126,"21","2014-06-14T10:00:00","428.2"], [60127,"21","2014-06-14T12:00:00","428.21"], [60128,"21","2014-06-14T14:00:00","428.21"], [60129,"21","2014-06-14T16:00:00","428.21"], [60130,"21","2014-06-14T18:00:00","428.21"], [60131,"21","2014-06-14T20:00:00","428.22"], [60132,"21","2014-06-14T22:00:00","428.22"], [60133,"21","2014-06-15T00:00:00","428.21"], [60134,"21","2014-06-15T02:00:00","428.2"], [60135,"21","2014-06-15T04:00:00","428.2"], [60136,"21","2014-06-15T06:00:00","428.2"], [60137,"21","2014-06-15T08:00:00","428.2"], [60138,"21","2014-06-15T10:00:00","428.2"], [60139,"21","2014-06-15T12:00:00","428.2"], [60140,"21","2014-06-15T14:00:00","428.2"], [60141,"21","2014-06-15T16:00:00","428.21"], [60142,"21","2014-06-15T18:00:00","428.21"], [60143,"21","2014-06-15T20:00:00","428.21"], [60144,"21","2014-06-15T22:00:00","428.21"], [60145,"21","2014-06-16T00:00:00","428.21"], [60146,"21","2014-06-16T02:00:00","428.2"], [60147,"21","2014-06-16T04:00:00","428.19"], [60148,"21","2014-06-16T06:00:00","428.19"], [60149,"21","2014-06-16T08:00:00","428.2"], [60150,"21","2014-06-16T10:00:00","428.2"], [60151,"21","2014-06-16T12:00:00","428.2"], [60152,"21","2014-06-16T14:00:00","428.2"], [60153,"21","2014-06-16T16:00:00","428.2"], [60154,"21","2014-06-16T18:00:00","428.21"], [60155,"21","2014-06-16T20:00:00","428.21"], [60156,"21","2014-06-16T22:00:00","428.21"], [60157,"21","2014-06-17T00:00:00","428.21"], [60158,"21","2014-06-17T02:00:00","428.2"], [60159,"21","2014-06-17T04:00:00","428.19"], [60160,"21","2014-06-17T06:00:00","428.19"], [60161,"21","2014-06-17T08:00:00","428.19"], [60162,"21","2014-06-17T10:00:00","428.19"], [60163,"21","2014-06-17T12:00:00","428.2"], [60164,"21","2014-06-17T14:00:00","428.2"], [60165,"21","2014-06-17T16:00:00","428.2"], [60166,"21","2014-06-17T18:00:00","428.2"], [60167,"21","2014-06-17T20:00:00","428.2"], [60168,"21","2014-06-17T22:00:00","428.21"], [60169,"21","2014-06-18T00:00:00","428.2"], [60170,"21","2014-06-18T02:00:00","428.19"], [60171,"21","2014-06-18T04:00:00","428.18"], [60172,"21","2014-06-18T06:00:00","428.18"], [60173,"21","2014-06-18T08:00:00","428.19"], [60174,"21","2014-06-18T10:00:00","428.19"], [60175,"21","2014-06-18T12:00:00","428.19"], [60176,"21","2014-06-18T14:00:00","428.2"], [60177,"21","2014-06-18T16:00:00","428.2"], [60178,"21","2014-06-18T18:00:00","428.2"], [60179,"21","2014-06-18T20:00:00","428.2"], [60180,"21","2014-06-18T22:00:00","428.2"], [60181,"21","2014-06-19T00:00:00","428.19"], [60182,"21","2014-06-19T02:00:00","428.18"], [60183,"21","2014-06-19T04:00:00","428.18"], [60184,"21","2014-06-19T06:00:00","428.18"], [60185,"21","2014-06-19T08:00:00","428.18"], [60186,"21","2014-06-19T10:00:00","428.19"], [60187,"21","2014-06-19T12:00:00","428.19"], [60188,"21","2014-06-19T14:00:00","428.19"], [60189,"21","2014-06-19T16:00:00","428.19"], [60190,"21","2014-06-19T18:00:00","428.19"], [60191,"21","2014-06-19T20:00:00","428.2"], [60192,"21","2014-06-19T22:00:00","428.2"], [60193,"21","2014-06-20T00:00:00","428.2"], [60194,"21","2014-06-20T02:00:00","428.19"], [60195,"21","2014-06-20T04:00:00","428.18"], [60196,"21","2014-06-20T06:00:00","428.18"], [60197,"21","2014-06-20T08:00:00","428.19"], [60198,"21","2014-06-20T10:00:00","428.19"], [60199,"21","2014-06-20T12:00:00","428.19"], [60200,"21","2014-06-20T14:00:00","428.19"], [60201,"21","2014-06-20T16:00:00","428.2"], [60202,"21","2014-06-20T18:00:00","428.2"], [60203,"21","2014-06-20T20:00:00","428.2"], [60204,"21","2014-06-20T22:00:00","428.2"], [60205,"21","2014-06-21T00:00:00","428.2"], [60206,"21","2014-06-21T02:00:00","428.19"], [60207,"21","2014-06-21T04:00:00","428.19"], [60208,"21","2014-06-21T06:00:00","428.19"], [60209,"21","2014-06-21T08:00:00","428.19"], [60210,"21","2014-06-21T10:00:00","428.19"], [60211,"21","2014-06-21T12:00:00","428.2"], [60212,"21","2014-06-21T14:00:00","428.2"], [60213,"21","2014-06-21T16:00:00","428.2"], [60214,"21","2014-06-21T18:00:00","428.2"], [60215,"21","2014-06-21T20:00:00","428.2"], [60216,"21","2014-06-21T22:00:00","428.2"], [60217,"21","2014-06-22T00:00:00","428.2"], [60218,"21","2014-06-22T02:00:00","428.19"], [60219,"21","2014-06-22T04:00:00","428.19"], [60220,"21","2014-06-22T06:00:00","428.19"], [60221,"21","2014-06-22T08:00:00","428.19"], [60222,"21","2014-06-22T10:00:00","428.19"], [60223,"21","2014-06-22T12:00:00","428.19"], [60224,"21","2014-06-22T14:00:00","428.2"], [60225,"21","2014-06-22T16:00:00","428.2"], [60226,"21","2014-06-22T18:00:00","428.2"], [60227,"21","2014-06-22T20:00:00","428.2"], [60228,"21","2014-06-22T22:00:00","428.2"], [60229,"21","2014-06-23T00:00:00","428.2"], [60230,"21","2014-06-23T02:00:00","428.19"], [60231,"21","2014-06-23T04:00:00","428.19"], [60232,"21","2014-06-23T06:00:00","428.19"], [60233,"21","2014-06-23T08:00:00","428.19"], [60234,"21","2014-06-23T10:00:00","428.19"], [60235,"21","2014-06-23T12:00:00","428.19"], [60236,"21","2014-06-23T14:00:00","428.2"], [60237,"21","2014-06-23T16:00:00","428.22"], [60238,"21","2014-06-23T18:00:00","428.22"], [60239,"21","2014-06-23T20:00:00","428.22"], [60240,"21","2014-06-23T22:00:00","428.22"], [60241,"21","2014-06-24T00:00:00","428.22"], [60242,"21","2014-06-24T02:00:00","428.23"], [60243,"21","2014-06-24T04:00:00","428.23"], [60244,"21","2014-06-24T06:00:00","428.24"], [60245,"21","2014-06-24T08:00:00","428.25"], [60246,"21","2014-06-24T10:00:00","428.25"], [60247,"21","2014-06-24T12:00:00","428.25"], [60248,"21","2014-06-24T14:00:00","428.25"], [60249,"21","2014-06-24T16:00:00","428.25"], [60250,"21","2014-06-24T18:00:00","428.25"], [60251,"21","2014-06-24T20:00:00","428.25"], [60252,"21","2014-06-24T22:00:00","428.25"], [60253,"21","2014-06-25T00:00:00","428.25"], [60254,"21","2014-06-25T02:00:00","428.24"], [60255,"21","2014-06-25T04:00:00","428.23"], [60256,"21","2014-06-25T06:00:00","428.23"], [60257,"21","2014-06-25T08:00:00","428.23"], [60258,"21","2014-06-25T10:00:00","428.23"], [60259,"21","2014-06-25T12:00:00","428.23"], [60260,"21","2014-06-25T14:00:00","428.23"], [60261,"21","2014-06-25T16:00:00","428.24"], [60262,"21","2014-06-25T18:00:00","428.24"], [60263,"21","2014-06-25T20:00:00","428.24"], [60264,"21","2014-06-25T22:00:00","428.24"], [60265,"21","2014-06-26T00:00:00","428.23"], [60266,"21","2014-06-26T02:00:00","428.22"], [60267,"21","2014-06-26T04:00:00","428.22"], [60268,"21","2014-06-26T06:00:00","428.22"], [60269,"21","2014-06-26T08:00:00","428.22"], [60270,"21","2014-06-26T10:00:00","428.22"], [60271,"21","2014-06-26T12:00:00","428.22"], [60272,"21","2014-06-26T14:00:00","428.23"], [60273,"21","2014-06-26T16:00:00","428.23"], [60274,"21","2014-06-26T18:00:00","428.23"], [60275,"21","2014-06-26T20:00:00","428.23"], [60276,"21","2014-06-26T22:00:00","428.23"], [60277,"21","2014-06-27T00:00:00","428.23"], [60278,"21","2014-06-27T02:00:00","428.22"], [60279,"21","2014-06-27T04:00:00","428.21"], [60280,"21","2014-06-27T06:00:00","428.21"], [60281,"21","2014-06-27T08:00:00","428.22"], [60282,"21","2014-06-27T10:00:00","428.22"], [60283,"21","2014-06-27T12:00:00","428.22"], [60284,"21","2014-06-27T14:00:00","428.22"], [60285,"21","2014-06-27T16:00:00","428.23"], [60286,"21","2014-06-27T18:00:00","428.23"], [60287,"21","2014-06-27T20:00:00","428.23"], [60288,"21","2014-06-27T22:00:00","428.23"], [60289,"21","2014-06-28T00:00:00","428.23"], [60290,"21","2014-06-28T02:00:00","428.22"], [60291,"21","2014-06-28T04:00:00","428.21"], [60292,"21","2014-06-28T06:00:00","428.21"], [60293,"21","2014-06-28T08:00:00","428.22"], [60294,"21","2014-06-28T10:00:00","428.22"], [60295,"21","2014-06-28T12:00:00","428.22"], [60296,"21","2014-06-28T14:00:00","428.22"], [60297,"21","2014-06-28T16:00:00","428.22"], [60298,"21","2014-06-28T18:00:00","428.23"], [60299,"21","2014-06-28T20:00:00","428.23"], [60300,"21","2014-06-28T22:00:00","428.23"], [60301,"21","2014-06-29T00:00:00","428.23"], [60302,"21","2014-06-29T02:00:00","428.22"], [60303,"21","2014-06-29T04:00:00","428.22"], [60304,"21","2014-06-29T06:00:00","428.22"], [60305,"21","2014-06-29T08:00:00","428.23"], [60306,"21","2014-06-29T10:00:00","428.23"], [60307,"21","2014-06-29T12:00:00","428.24"], [60308,"21","2014-06-29T14:00:00","428.24"], [60309,"21","2014-06-29T16:00:00","428.25"], [60310,"21","2014-06-29T18:00:00","428.25"], [60311,"21","2014-06-29T20:00:00","428.25"], [60312,"21","2014-06-29T22:00:00","428.26"], [60313,"21","2014-06-30T00:00:00","428.25"], [60314,"21","2014-06-30T02:00:00","428.24"], [60315,"21","2014-06-30T04:00:00","428.24"], [60316,"21","2014-06-30T06:00:00","428.24"], [60317,"21","2014-06-30T08:00:00","428.24"], [60318,"21","2014-06-30T10:00:00","428.24"], [60319,"21","2014-06-30T12:00:00","428.24"], [60320,"21","2014-06-30T14:00:00","428.25"], [60321,"21","2014-06-30T16:00:00","428.25"], [60322,"21","2014-06-30T18:00:00","428.25"], [60323,"21","2014-06-30T20:00:00","428.25"], [60324,"21","2014-06-30T22:00:00","428.25"], [60325,"21","2014-07-01T00:00:00","428.25"], [60326,"21","2014-07-01T02:00:00","428.24"], [60327,"21","2014-07-01T04:00:00","428.23"], [60328,"21","2014-07-01T06:00:00","428.23"], [60329,"21","2014-07-01T08:00:00","428.23"], [60330,"21","2014-07-01T10:00:00","428.23"], [60331,"21","2014-07-01T12:00:00","428.23"], [60332,"21","2014-07-01T14:00:00","428.23"], [60333,"21","2014-07-01T16:00:00","428.23"], [60334,"21","2014-07-01T18:00:00","428.24"], [60335,"21","2014-07-01T20:00:00","428.24"], [60336,"21","2014-07-01T22:00:00","428.24"], [60337,"21","2014-07-02T00:00:00","428.23"], [60338,"21","2014-07-02T02:00:00","428.22"], [60339,"21","2014-07-02T04:00:00","428.22"], [60340,"21","2014-07-02T06:00:00","428.22"], [60341,"21","2014-07-02T08:00:00","428.22"], [60342,"21","2014-07-02T10:00:00","428.23"], [60343,"21","2014-07-02T12:00:00","428.23"], [60344,"21","2014-07-02T14:00:00","428.24"], [60345,"21","2014-07-02T16:00:00","428.25"], [60346,"21","2014-07-02T18:00:00","428.25"], [60347,"21","2014-07-02T20:00:00","428.25"], [60348,"21","2014-07-02T22:00:00","428.25"], [60349,"21","2014-07-03T00:00:00","428.25"], [60350,"21","2014-07-03T02:00:00","428.24"], [60351,"21","2014-07-03T04:00:00","428.23"], [60352,"21","2014-07-03T06:00:00","428.23"], [60353,"21","2014-07-03T08:00:00","428.23"], [60354,"21","2014-07-03T10:00:00","428.23"], [60355,"21","2014-07-03T12:00:00","428.24"], [60356,"21","2014-07-03T14:00:00","428.24"], [60357,"21","2014-07-03T16:00:00","428.24"], [60358,"21","2014-07-03T18:00:00","428.24"], [60359,"21","2014-07-03T20:00:00","428.24"], [60360,"21","2014-07-03T22:00:00","428.24"], [60361,"21","2014-07-04T00:00:00","428.24"], [60362,"21","2014-07-04T02:00:00","428.23"], [60363,"21","2014-07-04T04:00:00","428.22"], [60364,"21","2014-07-04T06:00:00","428.22"], [60365,"21","2014-07-04T08:00:00","428.23"], [60366,"21","2014-07-04T10:00:00","428.23"], [60367,"21","2014-07-04T12:00:00","428.23"], [60368,"21","2014-07-04T14:00:00","428.23"], [60369,"21","2014-07-04T16:00:00","428.24"], [60370,"21","2014-07-04T18:00:00","428.24"], [60371,"21","2014-07-04T20:00:00","428.24"], [60372,"21","2014-07-04T22:00:00","428.24"], [60373,"21","2014-07-05T00:00:00","428.24"], [60374,"21","2014-07-05T02:00:00","428.23"], [60375,"21","2014-07-05T04:00:00","428.23"], [60376,"21","2014-07-05T06:00:00","428.23"], [60377,"21","2014-07-05T08:00:00","428.23"], [60378,"21","2014-07-05T10:00:00","428.24"], [60379,"21","2014-07-05T12:00:00","428.24"], [60380,"21","2014-07-05T14:00:00","428.24"], [60381,"21","2014-07-05T16:00:00","428.24"], [60382,"21","2014-07-05T18:00:00","428.24"], [60383,"21","2014-07-05T20:00:00","428.24"], [60384,"21","2014-07-05T22:00:00","428.24"], [60385,"21","2014-07-06T00:00:00","428.24"], [60386,"21","2014-07-06T02:00:00","428.23"], [60387,"21","2014-07-06T04:00:00","428.22"], [60388,"21","2014-07-06T06:00:00","428.23"], [60389,"21","2014-07-06T08:00:00","428.23"], [60390,"21","2014-07-06T10:00:00","428.23"], [60391,"21","2014-07-06T12:00:00","428.23"], [60392,"21","2014-07-06T14:00:00","428.23"], [60393,"21","2014-07-06T16:00:00","428.24"], [60394,"21","2014-07-06T18:00:00","428.24"], [60395,"21","2014-07-06T20:00:00","428.24"], [60396,"21","2014-07-06T22:00:00","428.24"], [60397,"21","2014-07-07T00:00:00","428.24"], [60398,"21","2014-07-07T02:00:00","428.23"], [60399,"21","2014-07-07T04:00:00","428.23"], [60400,"21","2014-07-07T06:00:00","428.23"], [60401,"21","2014-07-07T08:00:00","428.24"], [60402,"21","2014-07-07T10:00:00","428.24"], [60403,"21","2014-07-07T12:00:00","428.24"], [60404,"21","2014-07-07T14:00:00","428.24"], [60405,"21","2014-07-07T16:00:00","428.24"], [60406,"21","2014-07-07T18:00:00","428.24"], [60407,"21","2014-07-07T20:00:00","428.25"], [60408,"21","2014-07-07T22:00:00","428.25"], [60409,"21","2014-07-08T00:00:00","428.24"], [60410,"21","2014-07-08T02:00:00","428.24"], [60411,"21","2014-07-08T04:00:00","428.24"], [60412,"21","2014-07-08T06:00:00","428.26"], [60413,"21","2014-07-08T08:00:00","428.27"], [60414,"21","2014-07-08T10:00:00","428.28"], [60415,"21","2014-07-08T12:00:00","428.3"], [60416,"21","2014-07-08T14:00:00","428.33"], [60417,"21","2014-07-08T16:00:00","428.35"], [60418,"21","2014-07-08T18:00:00","428.36"], [60419,"21","2014-07-08T20:00:00","428.37"], [60420,"21","2014-07-08T22:00:00","428.37"], [60421,"21","2014-07-09T00:00:00","428.36"], [60422,"21","2014-07-09T02:00:00","428.35"], [60423,"21","2014-07-09T04:00:00","428.34"], [60424,"21","2014-07-09T06:00:00","428.34"], [60425,"21","2014-07-09T08:00:00","428.34"], [60426,"21","2014-07-09T10:00:00","428.34"], [60427,"21","2014-07-09T12:00:00","428.34"], [60428,"21","2014-07-09T14:00:00","428.34"], [60429,"21","2014-07-09T16:00:00","428.34"], [60430,"21","2014-07-09T18:00:00","428.34"], [60431,"21","2014-07-09T20:00:00","428.39"], [60432,"21","2014-07-09T22:00:00","428.41"], [60433,"21","2014-07-10T00:00:00","428.41"], [60434,"21","2014-07-10T02:00:00","428.4"], [60435,"21","2014-07-10T04:00:00","428.4"], [60436,"21","2014-07-10T06:00:00","428.4"], [60437,"21","2014-07-10T08:00:00","428.4"], [60438,"21","2014-07-10T10:00:00","428.4"], [60439,"21","2014-07-10T12:00:00","428.4"], [60440,"21","2014-07-10T14:00:00","428.39"], [60441,"21","2014-07-10T16:00:00","428.39"], [60442,"21","2014-07-10T18:00:00","428.39"], [60443,"21","2014-07-10T20:00:00","428.39"], [60444,"21","2014-07-10T22:00:00","428.41"], [60445,"21","2014-07-11T00:00:00","428.42"], [60446,"21","2014-07-11T02:00:00","428.42"], [60447,"21","2014-07-11T04:00:00","428.43"], [60448,"21","2014-07-11T06:00:00","428.44"], [60449,"21","2014-07-11T08:00:00","428.44"], [60450,"21","2014-07-11T10:00:00","428.44"], [60451,"21","2014-07-11T12:00:00","428.44"], [60452,"21","2014-07-11T14:00:00","428.44"], [60453,"21","2014-07-11T16:00:00","428.44"], [60454,"21","2014-07-11T18:00:00","428.44"], [60455,"21","2014-07-11T20:00:00","428.44"], [60456,"21","2014-07-11T22:00:00","428.44"], [60457,"21","2014-07-12T00:00:00","428.43"], [60458,"21","2014-07-12T02:00:00","428.42"], [60459,"21","2014-07-12T04:00:00","428.41"], [60460,"21","2014-07-12T06:00:00","428.41"], [60461,"21","2014-07-12T08:00:00","428.41"], [60462,"21","2014-07-12T10:00:00","428.41"], [60463,"21","2014-07-12T12:00:00","428.41"], [60464,"21","2014-07-12T14:00:00","428.41"], [60465,"21","2014-07-12T16:00:00","428.41"], [60466,"21","2014-07-12T18:00:00","428.42"], [60467,"21","2014-07-12T20:00:00","428.42"], [60468,"21","2014-07-12T22:00:00","428.42"], [60469,"21","2014-07-13T00:00:00","428.43"], [60470,"21","2014-07-13T02:00:00","428.43"], [60471,"21","2014-07-13T04:00:00","428.44"], [60472,"21","2014-07-13T06:00:00","428.45"], [60473,"21","2014-07-13T08:00:00","428.45"], [60474,"21","2014-07-13T10:00:00","428.45"], [60475,"21","2014-07-13T12:00:00","428.45"], [60476,"21","2014-07-13T14:00:00","428.45"], [60477,"21","2014-07-13T16:00:00","428.45"], [60478,"21","2014-07-13T18:00:00","428.46"], [60479,"21","2014-07-13T20:00:00","428.46"], [60480,"21","2014-07-13T22:00:00","428.46"], [60481,"21","2014-07-14T00:00:00","428.46"], [60482,"21","2014-07-14T02:00:00","428.46"], [60483,"21","2014-07-14T04:00:00","428.45"], [60484,"21","2014-07-14T06:00:00","428.46"], [60485,"21","2014-07-14T08:00:00","428.46"], [60486,"21","2014-07-14T10:00:00","428.45"], [60487,"21","2014-07-14T12:00:00","428.45"], [60488,"21","2014-07-14T14:00:00","428.46"], [60489,"21","2014-07-14T16:00:00","428.47"], [60490,"21","2014-07-14T18:00:00","428.51"], [60491,"21","2014-07-14T20:00:00","428.52"], [60492,"21","2014-07-14T22:00:00","428.52"], [60493,"21","2014-07-15T00:00:00","428.52"], [60494,"21","2014-07-15T02:00:00","428.51"], [60495,"21","2014-07-15T04:00:00","428.5"], [60496,"21","2014-07-15T06:00:00","428.5"], [60497,"21","2014-07-15T08:00:00","428.49"], [60498,"21","2014-07-15T10:00:00","428.49"], [60499,"21","2014-07-15T12:00:00","428.49"], [60500,"21","2014-07-15T14:00:00","428.48"], [60501,"21","2014-07-15T16:00:00","428.48"], [60502,"21","2014-07-15T18:00:00","428.47"], [60503,"21","2014-07-15T20:00:00","428.47"], [60504,"21","2014-07-15T22:00:00","428.47"], [60505,"21","2014-07-16T00:00:00","428.46"], [60506,"21","2014-07-16T02:00:00","428.45"], [60507,"21","2014-07-16T04:00:00","428.45"], [60508,"21","2014-07-16T06:00:00","428.45"], [60509,"21","2014-07-16T08:00:00","428.45"], [60510,"21","2014-07-16T10:00:00","428.45"], [60511,"21","2014-07-16T12:00:00","428.45"], [60512,"21","2014-07-16T14:00:00","428.44"], [60513,"21","2014-07-16T16:00:00","428.44"], [60514,"21","2014-07-16T18:00:00","428.44"], [60515,"21","2014-07-16T20:00:00","428.44"], [60516,"21","2014-07-16T22:00:00","428.44"], [60517,"21","2014-07-17T00:00:00","428.44"], [60518,"21","2014-07-17T02:00:00","428.43"], [60519,"21","2014-07-17T04:00:00","428.42"], [60520,"21","2014-07-17T06:00:00","428.43"], [60521,"21","2014-07-17T08:00:00","428.43"], [60522,"21","2014-07-17T10:00:00","428.43"], [60523,"21","2014-07-17T12:00:00","428.43"], [60524,"21","2014-07-17T14:00:00","428.43"], [60525,"21","2014-07-17T16:00:00","428.43"], [60526,"21","2014-07-17T18:00:00","428.43"], [60527,"21","2014-07-17T20:00:00","428.43"], [60528,"21","2014-07-17T22:00:00","428.43"], [60529,"21","2014-07-18T00:00:00","428.42"], [60530,"21","2014-07-18T02:00:00","428.41"], [60531,"21","2014-07-18T04:00:00","428.41"], [60532,"21","2014-07-18T06:00:00","428.41"], [60533,"21","2014-07-18T08:00:00","428.42"], [60534,"21","2014-07-18T10:00:00","428.42"], [60535,"21","2014-07-18T12:00:00","428.42"], [60536,"21","2014-07-18T14:00:00","428.42"], [60537,"21","2014-07-18T16:00:00","428.42"], [60538,"21","2014-07-18T18:00:00","428.42"], [60539,"21","2014-07-18T20:00:00","428.42"], [60540,"21","2014-07-18T22:00:00","428.42"], [60541,"21","2014-07-19T00:00:00","428.41"], [60542,"21","2014-07-19T02:00:00","428.41"], [60543,"21","2014-07-19T04:00:00","428.4"], [60544,"21","2014-07-19T06:00:00","428.4"], [60545,"21","2014-07-19T08:00:00","428.41"], [60546,"21","2014-07-19T10:00:00","428.41"], [60547,"21","2014-07-19T12:00:00","428.41"], [60548,"21","2014-07-19T14:00:00","428.41"], [60549,"21","2014-07-19T16:00:00","428.41"], [60550,"21","2014-07-19T18:00:00","428.41"], [60551,"21","2014-07-19T20:00:00","428.41"], [60552,"21","2014-07-19T22:00:00","428.41"], [60553,"21","2014-07-20T00:00:00","428.41"], [60554,"21","2014-07-20T02:00:00","428.4"], [60555,"21","2014-07-20T04:00:00","428.4"], [60556,"21","2014-07-20T06:00:00","428.4"], [60557,"21","2014-07-20T08:00:00","428.41"], [60558,"21","2014-07-20T10:00:00","428.41"], [60559,"21","2014-07-20T12:00:00","428.41"], [60560,"21","2014-07-20T14:00:00","428.41"], [60561,"21","2014-07-20T16:00:00","428.41"], [60562,"21","2014-07-20T18:00:00","428.41"], [60563,"21","2014-07-20T20:00:00","428.41"], [60564,"21","2014-07-20T22:00:00","428.41"], [60565,"21","2014-07-21T00:00:00","428.42"], [60566,"21","2014-07-21T02:00:00","428.42"], [60567,"21","2014-07-21T04:00:00","428.42"], [60568,"21","2014-07-21T06:00:00","428.42"], [60569,"21","2014-07-21T08:00:00","428.42"], [60570,"21","2014-07-21T10:00:00","428.42"], [60571,"21","2014-07-21T12:00:00","428.42"], [60572,"21","2014-07-21T14:00:00","428.42"], [60573,"21","2014-07-21T16:00:00","428.42"], [60574,"21","2014-07-21T18:00:00","428.42"], [60575,"21","2014-07-21T20:00:00","428.43"], [60576,"21","2014-07-21T22:00:00","428.45"], [60577,"21","2014-07-22T00:00:00","428.48"], [60578,"21","2014-07-22T02:00:00","428.5"], [60579,"21","2014-07-22T04:00:00","428.53"], [60580,"21","2014-07-22T06:00:00","428.55"], [60581,"21","2014-07-22T08:00:00","428.57"], [60582,"21","2014-07-22T10:00:00","428.58"], [60583,"21","2014-07-22T12:00:00","428.63"], [60584,"21","2014-07-22T14:00:00","428.67"], [60585,"21","2014-07-22T16:00:00","428.7"], [60586,"21","2014-07-22T18:00:00","428.71"], [60587,"21","2014-07-22T20:00:00","428.69"], [60588,"21","2014-07-22T22:00:00","428.69"], [60589,"21","2014-07-23T00:00:00","428.68"], [60590,"21","2014-07-23T02:00:00","428.65"], [60591,"21","2014-07-23T04:00:00","428.63"], [60592,"21","2014-07-23T06:00:00","428.62"], [60593,"21","2014-07-23T08:00:00","428.61"], [60594,"21","2014-07-23T10:00:00","428.6"], [60595,"21","2014-07-23T12:00:00","428.6"], [60596,"21","2014-07-23T14:00:00","428.59"], [60597,"21","2014-07-23T16:00:00","428.58"], [60598,"21","2014-07-23T18:00:00","428.58"], [60599,"21","2014-07-23T20:00:00","428.57"], [60600,"21","2014-07-23T22:00:00","428.57"], [60601,"21","2014-07-24T00:00:00","428.56"], [60602,"21","2014-07-24T02:00:00","428.55"], [60603,"21","2014-07-24T04:00:00","428.54"], [60604,"21","2014-07-24T06:00:00","428.55"], [60605,"21","2014-07-24T08:00:00","428.54"], [60606,"21","2014-07-24T10:00:00","428.54"], [60607,"21","2014-07-24T12:00:00","428.54"], [60608,"21","2014-07-24T14:00:00","428.54"], [60609,"21","2014-07-24T16:00:00","428.54"], [60610,"21","2014-07-24T18:00:00","428.53"], [60611,"21","2014-07-24T20:00:00","428.53"], [60612,"21","2014-07-24T22:00:00","428.53"], [60613,"21","2014-07-25T00:00:00","428.53"], [60614,"21","2014-07-25T02:00:00","428.52"], [60615,"21","2014-07-25T04:00:00","428.51"], [60616,"21","2014-07-25T06:00:00","428.52"], [60617,"21","2014-07-25T08:00:00","428.52"], [60618,"21","2014-07-25T10:00:00","428.52"], [60619,"21","2014-07-25T12:00:00","428.52"], [60620,"21","2014-07-25T14:00:00","428.52"], [60621,"21","2014-07-25T16:00:00","428.52"], [60622,"21","2014-07-25T18:00:00","428.52"], [60623,"21","2014-07-25T20:00:00","428.52"], [60624,"21","2014-07-25T22:00:00","428.52"], [60625,"21","2014-07-26T00:00:00","428.51"], [60626,"21","2014-07-26T02:00:00","428.51"], [60627,"21","2014-07-26T04:00:00","428.5"], [60628,"21","2014-07-26T06:00:00","428.5"], [60629,"21","2014-07-26T08:00:00","428.49"], [60630,"21","2014-07-26T10:00:00","428.49"], [60631,"21","2014-07-26T12:00:00","428.49"], [60632,"21","2014-07-26T14:00:00","428.5"], [60633,"21","2014-07-26T16:00:00","428.51"], [60634,"21","2014-07-26T18:00:00","428.51"], [60635,"21","2014-07-26T20:00:00","428.51"], [60636,"21","2014-07-26T22:00:00","428.51"], [60637,"21","2014-07-27T00:00:00","428.51"], [60638,"21","2014-07-27T02:00:00","428.51"], [60639,"21","2014-07-27T04:00:00","428.5"], [60640,"21","2014-07-27T06:00:00","428.51"], [60641,"21","2014-07-27T08:00:00","428.51"], [60642,"21","2014-07-27T10:00:00","428.51"], [60643,"21","2014-07-27T12:00:00","428.51"], [60644,"21","2014-07-27T14:00:00","428.51"], [60645,"21","2014-07-27T16:00:00","428.51"], [60646,"21","2014-07-27T18:00:00","428.5"], [60647,"21","2014-07-27T20:00:00","428.5"], [60648,"21","2014-07-27T22:00:00","428.5"], [60649,"21","2014-07-28T00:00:00","428.5"], [60650,"21","2014-07-28T02:00:00","428.5"], [60651,"21","2014-07-28T04:00:00","428.49"], [60652,"21","2014-07-28T06:00:00","428.5"], [60653,"21","2014-07-28T08:00:00","428.49"], [60654,"21","2014-07-28T10:00:00","428.5"], [60655,"21","2014-07-28T12:00:00","428.5"], [60656,"21","2014-07-28T14:00:00","428.5"], [60657,"21","2014-07-28T16:00:00","428.5"], [60658,"21","2014-07-28T18:00:00","428.52"], [60659,"21","2014-07-28T20:00:00","428.54"], [60660,"21","2014-07-28T22:00:00","428.55"], [60661,"21","2014-07-29T00:00:00","428.55"], [60662,"21","2014-07-29T02:00:00","428.55"], [60663,"21","2014-07-29T04:00:00","428.54"], [60664,"21","2014-07-29T06:00:00","428.55"], [60665,"21","2014-07-29T08:00:00","428.56"], [60666,"21","2014-07-29T10:00:00","428.56"], [60667,"21","2014-07-29T12:00:00","428.56"], [60668,"21","2014-07-29T14:00:00","428.56"], [60669,"21","2014-07-29T16:00:00","428.56"], [60670,"21","2014-07-29T18:00:00","428.55"], [60671,"21","2014-07-29T20:00:00","428.54"], [60672,"21","2014-07-29T22:00:00","428.54"], [60673,"21","2014-07-30T00:00:00","428.54"], [60674,"21","2014-07-30T02:00:00","428.53"], [60675,"21","2014-07-30T04:00:00","428.52"], [60676,"21","2014-07-30T06:00:00","428.52"], [60677,"21","2014-07-30T08:00:00","428.52"], [60678,"21","2014-07-30T10:00:00","428.52"], [60679,"21","2014-07-30T12:00:00","428.53"], [60680,"21","2014-07-30T14:00:00","428.52"], [60681,"21","2014-07-30T16:00:00","428.52"], [60682,"21","2014-07-30T18:00:00","428.53"], [60683,"21","2014-07-30T20:00:00","428.54"], [60684,"21","2014-07-30T22:00:00","428.54"], [60685,"21","2014-07-31T00:00:00","428.54"], [60686,"21","2014-07-31T02:00:00","428.53"], [60687,"21","2014-07-31T04:00:00","428.52"], [60688,"21","2014-07-31T06:00:00","428.53"], [60689,"21","2014-07-31T08:00:00","428.53"], [60690,"21","2014-07-31T10:00:00","428.53"], [60691,"21","2014-07-31T12:00:00","428.53"], [60692,"21","2014-07-31T14:00:00","428.52"], [60693,"21","2014-07-31T16:00:00","428.52"], [60694,"21","2014-07-31T18:00:00","428.52"], [60695,"21","2014-07-31T20:00:00","428.52"], [60696,"21","2014-07-31T22:00:00","428.52"], [60697,"21","2014-08-01T00:00:00","428.51"], [60698,"21","2014-08-01T02:00:00","428.51"], [60699,"21","2014-08-01T04:00:00","428.5"], [60700,"21","2014-08-01T06:00:00","428.5"], [60701,"21","2014-08-01T08:00:00","428.5"], [60702,"21","2014-08-01T10:00:00","428.5"], [60703,"21","2014-08-01T12:00:00","428.5"], [60704,"21","2014-08-01T14:00:00","428.5"], [60705,"21","2014-08-01T16:00:00","428.5"], [60706,"21","2014-08-01T18:00:00","428.5"], [60707,"21","2014-08-01T20:00:00","428.5"], [60708,"21","2014-08-01T22:00:00","428.5"], [60709,"21","2014-08-02T00:00:00","428.5"], [60710,"21","2014-08-02T02:00:00","428.5"], [60711,"21","2014-08-02T04:00:00","428.49"], [60712,"21","2014-08-02T06:00:00","428.5"], [60713,"21","2014-08-02T08:00:00","428.5"], [60714,"21","2014-08-02T10:00:00","428.5"], [60715,"21","2014-08-02T12:00:00","428.5"], [60716,"21","2014-08-02T14:00:00","428.49"], [60717,"21","2014-08-02T16:00:00","428.5"], [60718,"21","2014-08-02T18:00:00","428.5"], [60719,"21","2014-08-02T20:00:00","428.5"], [60720,"21","2014-08-02T22:00:00","428.5"], [60721,"21","2014-08-03T00:00:00","428.5"], [60722,"21","2014-08-03T02:00:00","428.49"], [60723,"21","2014-08-03T04:00:00","428.49"], [60724,"21","2014-08-03T06:00:00","428.49"], [60725,"21","2014-08-03T08:00:00","428.49"], [60726,"21","2014-08-03T10:00:00","428.49"], [60727,"21","2014-08-03T12:00:00","428.49"], [60728,"21","2014-08-03T14:00:00","428.49"], [60729,"21","2014-08-03T16:00:00","428.51"], [60730,"21","2014-08-03T18:00:00","428.51"], [60731,"21","2014-08-03T20:00:00","428.51"], [60732,"21","2014-08-03T22:00:00","428.51"], [60733,"21","2014-08-04T00:00:00","428.51"], [60734,"21","2014-08-04T02:00:00","428.5"], [60735,"21","2014-08-04T04:00:00","428.5"], [60736,"21","2014-08-04T06:00:00","428.5"], [60737,"21","2014-08-04T08:00:00","428.5"], [60738,"21","2014-08-04T10:00:00","428.5"], [60739,"21","2014-08-04T12:00:00","428.5"], [60740,"21","2014-08-04T14:00:00","428.5"], [60741,"21","2014-08-04T16:00:00","428.5"], [60742,"21","2014-08-04T18:00:00","428.5"], [60743,"21","2014-08-04T20:00:00","428.56"], [60744,"21","2014-08-04T22:00:00","428.56"], [60745,"21","2014-08-05T00:00:00","428.55"], [60746,"21","2014-08-05T02:00:00","428.54"], [60747,"21","2014-08-05T04:00:00","428.53"], [60748,"21","2014-08-05T06:00:00","428.54"], [60749,"21","2014-08-05T08:00:00","428.53"], [60750,"21","2014-08-05T10:00:00","428.53"], [60751,"21","2014-08-05T12:00:00","428.53"], [60752,"21","2014-08-05T14:00:00","428.53"], [60753,"21","2014-08-05T16:00:00","428.52"], [60754,"21","2014-08-05T18:00:00","428.52"], [60755,"21","2014-08-05T20:00:00","428.52"], [60756,"21","2014-08-05T22:00:00","428.51"], [60757,"21","2014-08-06T00:00:00","428.51"], [60758,"21","2014-08-06T02:00:00","428.5"], [60759,"21","2014-08-06T04:00:00","428.5"], [60760,"21","2014-08-06T06:00:00","428.5"], [60761,"21","2014-08-06T08:00:00","428.5"], [60762,"21","2014-08-06T10:00:00","428.5"], [60763,"21","2014-08-06T12:00:00","428.5"], [60764,"21","2014-08-06T14:00:00","428.5"], [60765,"21","2014-08-06T16:00:00","428.5"], [60766,"21","2014-08-06T18:00:00","428.5"], [60767,"21","2014-08-06T20:00:00","428.5"], [60768,"21","2014-08-06T22:00:00","428.5"], [60769,"21","2014-08-07T00:00:00","428.49"], [60770,"21","2014-08-07T02:00:00","428.48"], [60771,"21","2014-08-07T04:00:00","428.48"], [60772,"21","2014-08-07T06:00:00","428.48"], [60773,"21","2014-08-07T08:00:00","428.48"], [60774,"21","2014-08-07T10:00:00","428.49"], [60775,"21","2014-08-07T12:00:00","428.49"], [60776,"21","2014-08-07T14:00:00","428.49"], [60777,"21","2014-08-07T16:00:00","428.49"], [60778,"21","2014-08-07T18:00:00","428.49"], [60779,"21","2014-08-07T20:00:00","428.48"], [60780,"21","2014-08-07T22:00:00","428.48"], [60781,"21","2014-08-08T00:00:00","428.48"], [60782,"21","2014-08-08T02:00:00","428.48"], [60783,"21","2014-08-08T04:00:00","428.47"], [60784,"21","2014-08-08T06:00:00","428.48"], [60785,"21","2014-08-08T08:00:00","428.47"], [60786,"21","2014-08-08T10:00:00","428.48"], [60787,"21","2014-08-08T12:00:00","428.48"], [60788,"21","2014-08-08T14:00:00","428.48"], [60789,"21","2014-08-08T16:00:00","428.48"], [60790,"21","2014-08-08T18:00:00","428.48"], [60791,"21","2014-08-08T20:00:00","428.48"], [60792,"21","2014-08-08T22:00:00","428.48"], [60793,"21","2014-08-09T00:00:00","428.48"], [60794,"21","2014-08-09T02:00:00","428.47"], [60795,"21","2014-08-09T04:00:00","428.46"], [60796,"21","2014-08-09T06:00:00","428.47"], [60797,"21","2014-08-09T08:00:00","428.47"], [60798,"21","2014-08-09T10:00:00","428.47"], [60799,"21","2014-08-09T12:00:00","428.47"], [60800,"21","2014-08-09T14:00:00","428.47"], [60801,"21","2014-08-09T16:00:00","428.47"], [60802,"21","2014-08-09T18:00:00","428.47"], [60803,"21","2014-08-09T20:00:00","428.47"], [60804,"21","2014-08-09T22:00:00","428.47"], [60805,"21","2014-08-10T00:00:00","428.47"], [60806,"21","2014-08-10T02:00:00","428.46"], [60807,"21","2014-08-10T04:00:00","428.46"], [60808,"21","2014-08-10T06:00:00","428.46"], [60809,"21","2014-08-10T08:00:00","428.46"], [60810,"21","2014-08-10T10:00:00","428.47"], [60811,"21","2014-08-10T12:00:00","428.47"], [60812,"21","2014-08-10T14:00:00","428.47"], [60813,"21","2014-08-10T16:00:00","428.47"], [60814,"21","2014-08-10T18:00:00","428.47"], [60815,"21","2014-08-10T20:00:00","428.47"], [60816,"21","2014-08-10T22:00:00","428.47"], [60817,"21","2014-08-11T00:00:00","428.55"], [60818,"21","2014-08-11T02:00:00","428.6"], [60819,"21","2014-08-11T04:00:00","428.68"], [60820,"21","2014-08-11T06:00:00","428.66"], [60821,"21","2014-08-11T08:00:00","428.65"], [60822,"21","2014-08-11T10:00:00","428.65"], [60823,"21","2014-08-11T12:00:00","428.7"], [60824,"21","2014-08-11T14:00:00","428.7"], [60825,"21","2014-08-11T16:00:00","428.68"], [60826,"21","2014-08-11T18:00:00","428.66"], [60827,"21","2014-08-11T20:00:00","428.65"], [60828,"21","2014-08-11T22:00:00","428.64"], [60829,"21","2014-08-12T00:00:00","428.62"], [60830,"21","2014-08-12T02:00:00","428.6"], [60831,"21","2014-08-12T04:00:00","428.59"], [60832,"21","2014-08-12T06:00:00","428.6"], [60833,"21","2014-08-12T08:00:00","428.58"], [60834,"21","2014-08-12T10:00:00","428.58"], [60835,"21","2014-08-12T12:00:00","428.57"], [60836,"21","2014-08-12T14:00:00","428.6"], [60837,"21","2014-08-12T16:00:00","428.57"], [60838,"21","2014-08-12T18:00:00","428.56"], [60839,"21","2014-08-12T20:00:00","428.56"], [60840,"21","2014-08-12T22:00:00","428.56"], [60841,"21","2014-08-13T00:00:00","428.55"], [60842,"21","2014-08-13T02:00:00","428.54"], [60843,"21","2014-08-13T04:00:00","428.54"], [60844,"21","2014-08-13T06:00:00","428.54"], [60845,"21","2014-08-13T08:00:00","428.55"], [60846,"21","2014-08-13T10:00:00","428.55"], [60847,"21","2014-08-13T12:00:00","428.55"], [60848,"21","2014-08-13T14:00:00","428.56"], [60849,"21","2014-08-13T16:00:00","428.54"], [60850,"21","2014-08-13T18:00:00","428.54"], [60851,"21","2014-08-13T20:00:00","428.54"], [60852,"21","2014-08-13T22:00:00","428.54"], [60853,"21","2014-08-14T00:00:00","428.53"], [60854,"21","2014-08-14T02:00:00","428.52"], [60855,"21","2014-08-14T04:00:00","428.52"], [60856,"21","2014-08-14T06:00:00","428.52"], [60857,"21","2014-08-14T08:00:00","428.53"], [60858,"21","2014-08-14T10:00:00","428.53"], [60859,"21","2014-08-14T12:00:00","428.53"], [60860,"21","2014-08-14T14:00:00","428.53"], [60861,"21","2014-08-14T16:00:00","428.53"], [60862,"21","2014-08-14T18:00:00","428.51"], [60863,"21","2014-08-14T20:00:00","428.49"], [60864,"21","2014-08-14T22:00:00","428.49"], [60865,"21","2014-08-15T00:00:00","428.48"], [60866,"21","2014-08-15T02:00:00","428.47"], [60867,"21","2014-08-15T04:00:00","428.47"], [60868,"21","2014-08-15T06:00:00","428.47"], [60869,"21","2014-08-15T08:00:00","428.46"], [60870,"21","2014-08-15T10:00:00","428.46"], [60871,"21","2014-08-15T12:00:00","428.46"], [60872,"21","2014-08-15T14:00:00","428.47"], [60873,"21","2014-08-15T16:00:00","428.47"], [60874,"21","2014-08-15T18:00:00","428.5"], [60875,"21","2014-08-15T20:00:00","428.51"], [60876,"21","2014-08-15T22:00:00","428.51"], [60877,"21","2014-08-16T00:00:00","428.52"], [60878,"21","2014-08-16T02:00:00","428.51"], [60879,"21","2014-08-16T04:00:00","428.51"], [60880,"21","2014-08-16T06:00:00","428.51"], [60881,"21","2014-08-16T08:00:00","428.51"], [60882,"21","2014-08-16T10:00:00","428.51"], [60883,"21","2014-08-16T12:00:00","428.5"], [60884,"21","2014-08-16T14:00:00","428.51"], [60885,"21","2014-08-16T16:00:00","428.5"], [60886,"21","2014-08-16T18:00:00","428.5"], [60887,"21","2014-08-16T20:00:00","428.51"], [60888,"21","2014-08-16T22:00:00","428.51"], [60889,"21","2014-08-17T00:00:00","428.51"], [60890,"21","2014-08-17T02:00:00","428.5"], [60891,"21","2014-08-17T04:00:00","428.49"], [60892,"21","2014-08-17T06:00:00","428.49"], [60893,"21","2014-08-17T08:00:00","428.49"], [60894,"21","2014-08-17T10:00:00","428.49"], [60895,"21","2014-08-17T12:00:00","428.49"], [60896,"21","2014-08-17T14:00:00","428.49"], [60897,"21","2014-08-17T16:00:00","428.48"], [60898,"21","2014-08-17T18:00:00","428.48"], [60899,"21","2014-08-17T20:00:00","428.48"], [60900,"21","2014-08-17T22:00:00","428.48"], [60901,"21","2014-08-18T00:00:00","428.48"], [60902,"21","2014-08-18T02:00:00","428.47"], [60903,"21","2014-08-18T04:00:00","428.46"], [60904,"21","2014-08-18T06:00:00","428.47"], [60905,"21","2014-08-18T08:00:00","428.47"], [60906,"21","2014-08-18T10:00:00","428.47"], [60907,"21","2014-08-18T12:00:00","428.47"], [60908,"21","2014-08-18T14:00:00","428.47"], [60909,"21","2014-08-18T16:00:00","428.47"], [60910,"21","2014-08-18T18:00:00","428.47"], [60911,"21","2014-08-18T20:00:00","428.47"], [60912,"21","2014-08-18T22:00:00","428.46"], [60913,"21","2014-08-19T00:00:00","428.46"], [60914,"21","2014-08-19T02:00:00","428.45"], [60915,"21","2014-08-19T04:00:00","428.45"], [60916,"21","2014-08-19T06:00:00","428.46"], [60917,"21","2014-08-19T08:00:00","428.46"], [60918,"21","2014-08-19T10:00:00","428.46"], [60919,"21","2014-08-19T12:00:00","428.46"], [60920,"21","2014-08-19T14:00:00","428.46"], [60921,"21","2014-08-19T16:00:00","428.45"], [60922,"21","2014-08-19T18:00:00","428.43"], [60923,"21","2014-08-19T20:00:00","428.43"], [60924,"21","2014-08-19T22:00:00","428.43"], [60925,"21","2014-08-20T00:00:00","428.43"], [60926,"21","2014-08-20T02:00:00","428.42"], [60927,"21","2014-08-20T04:00:00","428.42"], [60928,"21","2014-08-20T06:00:00","428.48"], [60929,"21","2014-08-20T08:00:00","428.42"], [60930,"21","2014-08-20T10:00:00","428.42"], [60931,"21","2014-08-20T12:00:00","428.42"], [60932,"21","2014-08-20T14:00:00","428.42"], [60933,"21","2014-08-20T16:00:00","428.42"], [60934,"21","2014-08-20T18:00:00","428.42"], [60935,"21","2014-08-20T20:00:00","428.42"], [60936,"21","2014-08-20T22:00:00","428.42"], [60937,"21","2014-08-21T00:00:00","428.42"], [60938,"21","2014-08-21T02:00:00","428.41"], [60939,"21","2014-08-21T04:00:00","428.41"], [60940,"21","2014-08-21T06:00:00","428.41"], [60941,"21","2014-08-21T08:00:00","428.47"], [60942,"21","2014-08-21T10:00:00","428.48"], [60943,"21","2014-08-21T12:00:00","428.49"], [60944,"21","2014-08-21T14:00:00","428.49"], [60945,"21","2014-08-21T16:00:00","428.49"], [60946,"21","2014-08-21T18:00:00","428.49"], [60947,"21","2014-08-21T20:00:00","428.5"], [60948,"21","2014-08-21T22:00:00","428.5"], [60949,"21","2014-08-22T00:00:00","428.49"], [60950,"21","2014-08-22T02:00:00","428.48"], [60951,"21","2014-08-22T04:00:00","428.48"], [60952,"21","2014-08-22T06:00:00","428.49"], [60953,"21","2014-08-22T08:00:00","428.49"], [60954,"21","2014-08-22T10:00:00","428.49"], [60955,"21","2014-08-22T12:00:00","428.49"], [60956,"21","2014-08-22T14:00:00","428.49"], [60957,"21","2014-08-22T16:00:00","428.49"], [60958,"21","2014-08-22T18:00:00","428.49"], [60959,"21","2014-08-22T20:00:00","428.49"], [60960,"21","2014-08-22T22:00:00","428.49"], [60961,"21","2014-08-23T00:00:00","428.49"], [60962,"21","2014-08-23T02:00:00","428.48"], [60963,"21","2014-08-23T04:00:00","428.48"], [60964,"21","2014-08-23T06:00:00","428.48"], [60965,"21","2014-08-23T08:00:00","428.48"], [60966,"21","2014-08-23T10:00:00","428.48"], [60967,"21","2014-08-23T12:00:00","428.48"], [60968,"21","2014-08-23T14:00:00","428.43"], [60969,"21","2014-08-23T16:00:00","428.42"], [60970,"21","2014-08-23T18:00:00","428.41"], [60971,"21","2014-08-23T20:00:00","428.4"], [60972,"21","2014-08-23T22:00:00","428.4"], [60973,"21","2014-08-24T00:00:00","428.4"], [60974,"21","2014-08-24T02:00:00","428.39"], [60975,"21","2014-08-24T04:00:00","428.39"], [60976,"21","2014-08-24T06:00:00","428.39"], [60977,"21","2014-08-24T08:00:00","428.39"], [60978,"21","2014-08-24T10:00:00","428.39"], [60979,"21","2014-08-24T12:00:00","428.39"], [60980,"21","2014-08-24T14:00:00","428.39"], [60981,"21","2014-08-24T16:00:00","428.39"], [60982,"21","2014-08-24T18:00:00","428.39"], [60983,"21","2014-08-24T20:00:00","428.39"], [60984,"21","2014-08-24T22:00:00","428.39"], [60985,"21","2014-08-25T00:00:00","428.38"], [60986,"21","2014-08-25T02:00:00","428.38"], [60987,"21","2014-08-25T04:00:00","428.37"], [60988,"21","2014-08-25T06:00:00","428.38"], [60989,"21","2014-08-25T08:00:00","428.44"], [60990,"21","2014-08-25T10:00:00","428.37"], [60991,"21","2014-08-25T12:00:00","428.37"], [60992,"21","2014-08-25T14:00:00","428.37"], [60993,"21","2014-08-25T16:00:00","428.37"], [60994,"21","2014-08-25T18:00:00","428.37"], [60995,"21","2014-08-25T20:00:00","428.37"], [60996,"21","2014-08-25T22:00:00","428.37"], [60997,"21","2014-08-26T00:00:00","428.37"], [60998,"21","2014-08-26T02:00:00","428.36"], [60999,"21","2014-08-26T04:00:00","428.36"], [61000,"21","2014-08-26T06:00:00","428.36"], [61001,"21","2014-08-26T08:00:00","428.36"], [61002,"21","2014-08-26T10:00:00","428.36"], [61003,"21","2014-08-26T12:00:00","428.36"], [61004,"21","2014-08-26T14:00:00","428.37"], [61005,"21","2014-08-26T16:00:00","428.37"], [61006,"21","2014-08-26T18:00:00","428.37"], [61007,"21","2014-08-26T20:00:00","428.37"], [61008,"21","2014-08-26T22:00:00","428.37"], [61009,"21","2014-08-27T00:00:00","428.36"], [61010,"21","2014-08-27T02:00:00","428.36"], [61011,"21","2014-08-27T04:00:00","428.36"], [61012,"21","2014-08-27T06:00:00","428.37"], [61013,"21","2014-08-27T08:00:00","428.37"], [61014,"21","2014-08-27T10:00:00","428.38"], [61015,"21","2014-08-27T12:00:00","428.37"], [61016,"21","2014-08-27T14:00:00","428.37"], [61017,"21","2014-08-27T16:00:00","428.37"], [61018,"21","2014-08-27T18:00:00","428.37"], [61019,"21","2014-08-27T20:00:00","428.37"], [61020,"21","2014-08-27T22:00:00","428.36"], [61021,"21","2014-08-28T00:00:00","428.36"], [61022,"21","2014-08-28T02:00:00","428.35"], [61023,"21","2014-08-28T04:00:00","428.35"], [61024,"21","2014-08-28T06:00:00","428.35"], [61025,"21","2014-08-28T08:00:00","428.35"], [61026,"21","2014-08-28T10:00:00","428.35"], [61027,"21","2014-08-28T12:00:00","428.35"], [61028,"21","2014-08-28T14:00:00","428.34"], [61029,"21","2014-08-28T16:00:00","428.34"], [61030,"21","2014-08-28T18:00:00","428.34"], [61031,"21","2014-08-28T20:00:00","428.33"], [61032,"21","2014-08-28T22:00:00","428.33"], [61033,"21","2014-08-29T00:00:00","428.32"], [61034,"21","2014-08-29T02:00:00","428.32"], [61035,"21","2014-08-29T04:00:00","428.31"], [61036,"21","2014-08-29T06:00:00","428.32"], [61037,"21","2014-08-29T08:00:00","428.32"], [61038,"21","2014-08-29T10:00:00","428.32"], [61039,"21","2014-08-29T12:00:00","428.31"], [61040,"21","2014-08-29T14:00:00","428.31"], [61041,"21","2014-08-29T16:00:00","428.31"], [61042,"21","2014-08-29T18:00:00","428.31"], [61043,"21","2014-08-29T20:00:00","428.33"], [61044,"21","2014-08-29T22:00:00","428.34"], [61045,"21","2014-08-30T00:00:00","428.35"], [61046,"21","2014-08-30T02:00:00","428.36"], [61047,"21","2014-08-30T04:00:00","428.35"], [61048,"21","2014-08-30T06:00:00","428.35"], [61049,"21","2014-08-30T08:00:00","428.35"], [61050,"21","2014-08-30T10:00:00","428.35"], [61051,"21","2014-08-30T12:00:00","428.35"], [61052,"21","2014-08-30T14:00:00","428.35"], [61053,"21","2014-08-30T16:00:00","428.34"], [61054,"21","2014-08-30T18:00:00","428.34"], [61055,"21","2014-08-30T20:00:00","428.34"], [61056,"21","2014-08-30T22:00:00","428.34"], [61057,"21","2014-08-31T00:00:00","428.33"], [61058,"21","2014-08-31T02:00:00","428.32"], [61059,"21","2014-08-31T04:00:00","428.32"], [61060,"21","2014-08-31T06:00:00","428.32"], [61061,"21","2014-08-31T08:00:00","428.32"], [61062,"21","2014-08-31T10:00:00","428.32"], [61063,"21","2014-08-31T12:00:00","428.32"], [61064,"21","2014-08-31T14:00:00","428.32"], [61065,"21","2014-08-31T16:00:00","428.32"], [61066,"21","2014-08-31T18:00:00","428.35"], [61067,"21","2014-08-31T20:00:00","428.36"], [61068,"21","2014-08-31T22:00:00","428.36"], [61069,"21","2014-09-01T00:00:00","428.36"], [61070,"21","2014-09-01T02:00:00","428.37"], [61071,"21","2014-09-01T04:00:00","428.36"], [61072,"21","2014-09-01T06:00:00","428.37"], [61073,"21","2014-09-01T08:00:00","428.37"], [61074,"21","2014-09-01T10:00:00","428.37"], [61075,"21","2014-09-01T12:00:00","428.37"], [61076,"21","2014-09-01T14:00:00","428.36"], [61077,"21","2014-09-01T16:00:00","428.36"], [61078,"21","2014-09-01T18:00:00","428.36"], [61079,"21","2014-09-01T20:00:00","428.36"], [61080,"21","2014-09-01T22:00:00","428.35"], [61081,"21","2014-09-02T00:00:00","428.34"], [61082,"21","2014-09-02T02:00:00","428.33"], [61083,"21","2014-09-02T04:00:00","428.33"], [61084,"21","2014-09-02T06:00:00","428.33"], [61085,"21","2014-09-02T08:00:00","428.33"], [61086,"21","2014-09-02T10:00:00","428.33"], [61087,"21","2014-09-02T12:00:00","428.33"], [61088,"21","2014-09-02T14:00:00","428.33"], [61089,"21","2014-09-02T16:00:00","428.32"], [61090,"21","2014-09-02T18:00:00","428.32"], [61091,"21","2014-09-02T20:00:00","428.32"], [61092,"21","2014-09-02T22:00:00","428.32"], [61093,"21","2014-09-03T00:00:00","428.32"], [61094,"21","2014-09-03T02:00:00","428.31"], [61095,"21","2014-09-03T04:00:00","428.3"], [61096,"21","2014-09-03T06:00:00","428.3"], [61097,"21","2014-09-03T08:00:00","428.31"], [61098,"21","2014-09-03T10:00:00","428.31"], [61099,"21","2014-09-03T12:00:00","428.31"], [61100,"21","2014-09-03T14:00:00","428.31"], [61101,"21","2014-09-03T16:00:00","428.31"], [61102,"21","2014-09-03T18:00:00","428.31"], [61103,"21","2014-09-03T20:00:00","428.31"], [61104,"21","2014-09-03T22:00:00","428.31"], [61105,"21","2014-09-04T00:00:00","428.3"], [61106,"21","2014-09-04T02:00:00","428.3"], [61107,"21","2014-09-04T04:00:00","428.3"], [61108,"21","2014-09-04T06:00:00","428.3"], [61109,"21","2014-09-04T08:00:00","428.29"], [61110,"21","2014-09-04T10:00:00","428.29"], [61111,"21","2014-09-04T12:00:00","428.29"], [61112,"21","2014-09-04T14:00:00","428.29"], [61113,"21","2014-09-04T16:00:00","428.3"], [61114,"21","2014-09-04T18:00:00","428.29"], [61115,"21","2014-09-04T20:00:00","428.29"], [61116,"21","2014-09-04T22:00:00","428.29"], [61117,"21","2014-09-05T00:00:00","428.28"], [61118,"21","2014-09-05T02:00:00","428.28"], [61119,"21","2014-09-05T04:00:00","428.27"], [61120,"21","2014-09-05T06:00:00","428.28"], [61121,"21","2014-09-05T08:00:00","428.28"], [61122,"21","2014-09-05T10:00:00","428.29"], [61123,"21","2014-09-05T12:00:00","428.29"], [61124,"21","2014-09-05T14:00:00","428.29"], [61125,"21","2014-09-05T16:00:00","428.29"], [61126,"21","2014-09-05T18:00:00","428.29"], [61127,"21","2014-09-05T20:00:00","428.28"], [61128,"21","2014-09-05T22:00:00","428.28"], [61129,"21","2014-09-06T00:00:00","428.28"], [61130,"21","2014-09-06T02:00:00","428.27"], [61131,"21","2014-09-06T04:00:00","428.27"], [61132,"21","2014-09-06T06:00:00","428.27"], [61133,"21","2014-09-06T08:00:00","428.27"], [61134,"21","2014-09-06T10:00:00","428.27"], [61135,"21","2014-09-06T12:00:00","428.27"], [61136,"21","2014-09-06T14:00:00","428.27"], [61137,"21","2014-09-06T16:00:00","428.27"], [61138,"21","2014-09-06T18:00:00","428.27"], [61139,"21","2014-09-06T20:00:00","428.27"], [61140,"21","2014-09-06T22:00:00","428.27"], [61141,"21","2014-09-07T00:00:00","428.27"], [61142,"21","2014-09-07T02:00:00","428.28"], [61143,"21","2014-09-07T04:00:00","428.41"], [61144,"21","2014-09-07T06:00:00","428.44"], [61145,"21","2014-09-07T08:00:00","428.44"], [61146,"21","2014-09-07T10:00:00","428.35"], [61147,"21","2014-09-07T12:00:00","428.33"], [61148,"21","2014-09-07T14:00:00","428.32"], [61149,"21","2014-09-07T16:00:00","428.31"], [61150,"21","2014-09-07T18:00:00","428.31"], [61151,"21","2014-09-07T20:00:00","428.3"], [61152,"21","2014-09-07T22:00:00","428.3"], [61153,"21","2014-09-08T00:00:00","428.3"], [61154,"21","2014-09-08T02:00:00","428.28"], [61155,"21","2014-09-08T04:00:00","428.27"], [61156,"21","2014-09-08T06:00:00","428.28"], [61157,"21","2014-09-08T08:00:00","428.31"], [61158,"21","2014-09-08T10:00:00","428.32"], [61159,"21","2014-09-08T12:00:00","428.32"], [61160,"21","2014-09-08T14:00:00","428.32"], [61161,"21","2014-09-08T16:00:00","428.33"], [61162,"21","2014-09-08T18:00:00","428.33"], [61163,"21","2014-09-08T20:00:00","428.33"], [61164,"21","2014-09-08T22:00:00","428.33"], [61165,"21","2014-09-09T00:00:00","428.32"], [61166,"21","2014-09-09T02:00:00","428.31"], [61167,"21","2014-09-09T04:00:00","428.31"], [61168,"21","2014-09-09T06:00:00","428.31"], [61169,"21","2014-09-09T08:00:00","428.31"], [61170,"21","2014-09-09T10:00:00","428.31"], [61171,"21","2014-09-09T12:00:00","428.32"], [61172,"21","2014-09-09T14:00:00","428.33"], [61173,"21","2014-09-09T16:00:00","428.32"], [61174,"21","2014-09-09T18:00:00","428.32"], [61175,"21","2014-09-09T20:00:00","428.32"], [61176,"21","2014-09-09T22:00:00","428.32"], [61177,"21","2014-09-10T00:00:00","428.32"], [61178,"21","2014-09-10T02:00:00","428.31"], [61179,"21","2014-09-10T04:00:00","428.3"], [61180,"21","2014-09-10T06:00:00","428.31"], [61181,"21","2014-09-10T08:00:00","428.31"], [61182,"21","2014-09-10T10:00:00","428.31"], [61183,"21","2014-09-10T12:00:00","428.26"], [61184,"21","2014-09-10T14:00:00","428.27"], [61185,"21","2014-09-10T16:00:00","428.28"], [61186,"21","2014-09-10T18:00:00","428.27"], [61187,"21","2014-09-10T20:00:00","428.27"], [61188,"21","2014-09-10T22:00:00","428.27"], [61189,"21","2014-09-11T00:00:00","428.26"], [61190,"21","2014-09-11T02:00:00","428.26"], [61191,"21","2014-09-11T04:00:00","428.25"], [61192,"21","2014-09-11T06:00:00","428.26"], [61193,"21","2014-09-11T08:00:00","428.26"], [61194,"21","2014-09-11T10:00:00","428.27"], [61195,"21","2014-09-11T12:00:00","428.28"], [61196,"21","2014-09-11T14:00:00","428.27"], [61197,"21","2014-09-11T16:00:00","428.27"], [61198,"21","2014-09-11T18:00:00","428.27"], [61199,"21","2014-09-11T20:00:00","428.27"], [61200,"21","2014-09-11T22:00:00","428.27"], [61201,"21","2014-09-12T00:00:00","428.27"], [61202,"21","2014-09-12T02:00:00","428.26"], [61203,"21","2014-09-12T04:00:00","428.25"], [61204,"21","2014-09-12T06:00:00","428.26"], [61205,"21","2014-09-12T08:00:00","428.26"], [61206,"21","2014-09-12T10:00:00","428.28"], [61207,"21","2014-09-12T12:00:00","428.26"], [61208,"21","2014-09-12T14:00:00","428.28"], [61209,"21","2014-09-12T16:00:00","428.27"], [61210,"21","2014-09-12T18:00:00","428.27"], [61211,"21","2014-09-12T20:00:00","428.27"], [61212,"21","2014-09-12T22:00:00","428.27"], [61213,"21","2014-09-13T00:00:00","428.27"], [61214,"21","2014-09-13T02:00:00","428.25"], [61215,"21","2014-09-13T04:00:00","428.25"], [61216,"21","2014-09-13T06:00:00","428.26"], [61217,"21","2014-09-13T08:00:00","428.26"], [61218,"21","2014-09-13T10:00:00","428.26"], [61219,"21","2014-09-13T12:00:00","428.26"], [61220,"21","2014-09-13T14:00:00","428.26"], [61221,"21","2014-09-13T16:00:00","428.26"], [61222,"21","2014-09-13T18:00:00","428.26"], [61223,"21","2014-09-13T20:00:00","428.25"], [61224,"21","2014-09-13T22:00:00","428.26"], [61225,"21","2014-09-14T00:00:00","428.26"], [61226,"21","2014-09-14T02:00:00","428.25"], [61227,"21","2014-09-14T04:00:00","428.24"], [61228,"21","2014-09-14T06:00:00","428.25"], [61229,"21","2014-09-14T08:00:00","428.25"], [61230,"21","2014-09-14T10:00:00","428.25"], [61231,"21","2014-09-14T12:00:00","428.25"], [61232,"21","2014-09-14T14:00:00","428.25"], [61233,"21","2014-09-14T16:00:00","428.26"], [61234,"21","2014-09-14T18:00:00","428.26"], [61235,"21","2014-09-14T20:00:00","428.25"], [61236,"21","2014-09-14T22:00:00","428.25"], [61237,"21","2014-09-15T00:00:00","428.25"], [61238,"21","2014-09-15T02:00:00","428.25"], [61239,"21","2014-09-15T04:00:00","428.24"], [61240,"21","2014-09-15T06:00:00","428.26"], [61241,"21","2014-09-15T08:00:00","428.29"], [61242,"21","2014-09-15T10:00:00","428.31"], [61243,"21","2014-09-15T12:00:00","428.31"], [61244,"21","2014-09-15T14:00:00","428.31"], [61245,"21","2014-09-15T16:00:00","428.31"], [61246,"21","2014-09-15T18:00:00","428.31"], [61247,"21","2014-09-15T20:00:00","428.31"], [61248,"21","2014-09-15T22:00:00","428.31"], [61249,"21","2014-09-16T00:00:00","428.31"], [61250,"21","2014-09-16T02:00:00","428.3"], [61251,"21","2014-09-16T04:00:00","428.29"], [61252,"21","2014-09-16T06:00:00","428.29"], [61253,"21","2014-09-16T08:00:00","428.29"], [61254,"21","2014-09-16T10:00:00","428.29"], [61255,"21","2014-09-16T12:00:00","428.3"], [61256,"21","2014-09-16T14:00:00","428.3"], [61257,"21","2014-09-16T16:00:00","428.29"], [61258,"21","2014-09-16T18:00:00","428.3"], [61259,"21","2014-09-16T20:00:00","428.29"], [61260,"21","2014-09-16T22:00:00","428.3"], [61261,"21","2014-09-17T00:00:00","428.29"], [61262,"21","2014-09-17T02:00:00","428.28"], [61263,"21","2014-09-17T04:00:00","428.28"], [61264,"21","2014-09-17T06:00:00","428.28"], [61265,"21","2014-09-17T08:00:00","428.28"], [61266,"21","2014-09-17T10:00:00","428.28"], [61267,"21","2014-09-17T12:00:00","428.28"], [61268,"21","2014-09-17T14:00:00","428.29"], [61269,"21","2014-09-17T16:00:00","428.28"], [61270,"21","2014-09-17T18:00:00","428.28"], [61271,"21","2014-09-17T20:00:00","428.28"], [61272,"21","2014-09-17T22:00:00","428.28"], [61273,"21","2014-09-18T00:00:00","428.28"], [61274,"21","2014-09-18T02:00:00","428.27"], [61275,"21","2014-09-18T04:00:00","428.26"], [61276,"21","2014-09-18T06:00:00","428.26"], [61277,"21","2014-09-18T08:00:00","428.27"], [61278,"21","2014-09-18T10:00:00","428.27"], [61279,"21","2014-09-18T12:00:00","428.27"], [61280,"21","2014-09-18T14:00:00","428.27"], [61281,"21","2014-09-18T16:00:00","428.27"], [61282,"21","2014-09-18T18:00:00","428.27"], [61283,"21","2014-09-18T20:00:00","428.28"], [61284,"21","2014-09-18T22:00:00","428.27"], [61285,"21","2014-09-19T00:00:00","428.27"], [61286,"21","2014-09-19T02:00:00","428.27"], [61287,"21","2014-09-19T04:00:00","428.26"], [61288,"21","2014-09-19T06:00:00","428.27"], [61289,"21","2014-09-19T08:00:00","428.27"], [61290,"21","2014-09-19T10:00:00","428.27"], [61291,"21","2014-09-19T12:00:00","428.27"], [61292,"21","2014-09-19T14:00:00","428.27"], [61293,"21","2014-09-19T16:00:00","428.27"], [61294,"21","2014-09-19T18:00:00","428.27"], [61295,"21","2014-09-19T20:00:00","428.27"], [61296,"21","2014-09-19T22:00:00","428.27"], [61297,"21","2014-09-20T00:00:00","428.27"], [61298,"21","2014-09-20T02:00:00","428.26"], [61299,"21","2014-09-20T04:00:00","428.26"], [61300,"21","2014-09-20T06:00:00","428.26"], [61301,"21","2014-09-20T08:00:00","428.26"], [61302,"21","2014-09-20T10:00:00","428.26"], [61303,"21","2014-09-20T12:00:00","428.26"], [61304,"21","2014-09-20T14:00:00","428.26"], [61305,"21","2014-09-20T16:00:00","428.27"], [61306,"21","2014-09-20T18:00:00","428.27"], [61307,"21","2014-09-20T20:00:00","428.27"], [61308,"21","2014-09-20T22:00:00","428.27"], [61309,"21","2014-09-21T00:00:00","428.27"], [61310,"21","2014-09-21T02:00:00","428.26"], [61311,"21","2014-09-21T04:00:00","428.26"], [61312,"21","2014-09-21T06:00:00","428.27"], [61313,"21","2014-09-21T08:00:00","428.27"], [61314,"21","2014-09-21T10:00:00","428.27"], [61315,"21","2014-09-21T12:00:00","428.27"], [61316,"21","2014-09-21T14:00:00","428.28"], [61317,"21","2014-09-21T16:00:00","428.3"], [61318,"21","2014-09-21T18:00:00","428.3"], [61319,"21","2014-09-21T20:00:00","428.3"], [61320,"21","2014-09-21T22:00:00","428.3"], [61321,"21","2014-09-22T00:00:00","428.32"], [61322,"21","2014-09-22T02:00:00","428.34"], [61323,"21","2014-09-22T04:00:00","428.34"], [61324,"21","2014-09-22T06:00:00","428.35"], [61325,"21","2014-09-22T08:00:00","428.34"], [61326,"21","2014-09-22T10:00:00","428.34"], [61327,"21","2014-09-22T12:00:00","428.33"], [61328,"21","2014-09-22T14:00:00","428.33"], [61329,"21","2014-09-22T16:00:00","428.32"], [61330,"21","2014-09-22T18:00:00","428.32"], [61331,"21","2014-09-22T20:00:00","428.32"], [61332,"21","2014-09-22T22:00:00","428.31"], [61333,"21","2014-09-23T00:00:00","428.31"], [61334,"21","2014-09-23T02:00:00","428.3"], [61335,"21","2014-09-23T04:00:00","428.29"], [61336,"21","2014-09-23T06:00:00","428.29"], [61337,"21","2014-09-23T08:00:00","428.29"], [61338,"21","2014-09-23T10:00:00","428.3"], [61339,"21","2014-09-23T12:00:00","428.3"], [61340,"21","2014-09-23T14:00:00","428.31"], [61341,"21","2014-09-23T16:00:00","428.31"], [61342,"21","2014-09-23T18:00:00","428.3"], [61343,"21","2014-09-23T20:00:00","428.31"], [61344,"21","2014-09-23T22:00:00","428.3"], [61345,"21","2014-09-24T00:00:00","428.3"], [61346,"21","2014-09-24T02:00:00","428.29"], [61347,"21","2014-09-24T04:00:00","428.29"], [61348,"21","2014-09-24T06:00:00","428.29"], [61349,"21","2014-09-24T08:00:00","428.29"], [61350,"21","2014-09-24T10:00:00","428.29"], [61351,"21","2014-09-24T12:00:00","428.29"], [61352,"21","2014-09-24T14:00:00","428.29"], [61353,"21","2014-09-24T16:00:00","428.29"], [61354,"21","2014-09-24T18:00:00","428.29"], [61355,"21","2014-09-24T20:00:00","428.29"], [61356,"21","2014-09-24T22:00:00","428.29"], [61357,"21","2014-09-25T00:00:00","428.3"], [61358,"21","2014-09-25T02:00:00","428.3"], [61359,"21","2014-09-25T04:00:00","428.29"], [61360,"21","2014-09-25T06:00:00","428.3"], [61361,"21","2014-09-25T08:00:00","428.3"], [61362,"21","2014-09-25T10:00:00","428.3"], [61363,"21","2014-09-25T12:00:00","428.3"], [61364,"21","2014-09-25T14:00:00","428.31"], [61365,"21","2014-09-25T16:00:00","428.31"], [61366,"21","2014-09-25T18:00:00","428.31"], [61367,"21","2014-09-25T20:00:00","428.3"], [61368,"21","2014-09-25T22:00:00","428.3"], [61369,"21","2014-09-26T00:00:00","428.3"], [61370,"21","2014-09-26T02:00:00","428.29"], [61371,"21","2014-09-26T04:00:00","428.29"], [61372,"21","2014-09-26T06:00:00","428.29"], [61373,"21","2014-09-26T08:00:00","428.3"], [61374,"21","2014-09-26T10:00:00","428.31"], [61375,"21","2014-09-26T12:00:00","428.31"], [61376,"21","2014-09-26T14:00:00","428.31"], [61377,"21","2014-09-26T16:00:00","428.32"], [61378,"21","2014-09-26T18:00:00","428.32"], [61379,"21","2014-09-26T20:00:00","428.33"], [61380,"21","2014-09-26T22:00:00","428.33"], [61381,"21","2014-09-27T00:00:00","428.33"], [61382,"21","2014-09-27T02:00:00","428.32"], [61383,"21","2014-09-27T04:00:00","428.32"], [61384,"21","2014-09-27T06:00:00","428.32"], [61385,"21","2014-09-27T08:00:00","428.32"], [61386,"21","2014-09-27T10:00:00","428.32"], [61387,"21","2014-09-27T12:00:00","428.32"], [61388,"21","2014-09-27T14:00:00","428.32"], [61389,"21","2014-09-27T16:00:00","428.32"], [61390,"21","2014-09-27T18:00:00","428.32"], [61391,"21","2014-09-27T20:00:00","428.32"], [61392,"21","2014-09-27T22:00:00","428.33"], [61393,"21","2014-09-28T00:00:00","428.33"], [61394,"21","2014-09-28T02:00:00","428.32"], [61395,"21","2014-09-28T04:00:00","428.32"], [61396,"21","2014-09-28T06:00:00","428.32"], [61397,"21","2014-09-28T08:00:00","428.33"], [61398,"21","2014-09-28T10:00:00","428.33"], [61399,"21","2014-09-28T12:00:00","428.33"], [61400,"21","2014-09-28T14:00:00","428.34"], [61401,"21","2014-09-28T16:00:00","428.34"], [61402,"21","2014-09-28T18:00:00","428.34"], [61403,"21","2014-09-28T20:00:00","428.34"], [61404,"21","2014-09-28T22:00:00","428.34"], [61405,"21","2014-09-29T00:00:00","428.34"], [61406,"21","2014-09-29T02:00:00","428.34"], [61407,"21","2014-09-29T04:00:00","428.34"], [61408,"21","2014-09-29T06:00:00","428.34"], [61409,"21","2014-09-29T08:00:00","428.34"], [61410,"21","2014-09-29T10:00:00","428.33"], [61411,"21","2014-09-29T12:00:00","428.33"], [61412,"21","2014-09-29T14:00:00","428.33"], [61413,"21","2014-09-29T16:00:00","428.33"], [61414,"21","2014-09-29T18:00:00","428.32"], [61415,"21","2014-09-29T20:00:00","428.32"], [61416,"21","2014-09-29T22:00:00","428.32"], [61417,"21","2014-09-30T00:00:00","428.32"], [61418,"21","2014-09-30T02:00:00","428.31"], [61419,"21","2014-09-30T04:00:00","428.31"], [61420,"21","2014-09-30T06:00:00","428.31"], [61421,"21","2014-09-30T08:00:00","428.31"], [61422,"21","2014-09-30T10:00:00","428.31"], [61423,"21","2014-09-30T12:00:00","428.31"], [61424,"21","2014-09-30T14:00:00","428.31"], [61425,"21","2014-09-30T16:00:00","428.32"], [61426,"21","2014-09-30T18:00:00","428.32"], [61427,"21","2014-09-30T20:00:00","428.32"], [61428,"21","2014-09-30T22:00:00","428.32"], [61429,"21","2014-10-01T00:00:00","428.31"], [61430,"21","2014-10-01T02:00:00","428.3"], [61431,"21","2014-10-01T04:00:00","428.3"], [61432,"21","2014-10-01T06:00:00","428.3"], [61433,"21","2014-10-01T08:00:00","428.31"], [61434,"21","2014-10-01T10:00:00","428.31"], [61435,"21","2014-10-01T12:00:00","428.32"], [61436,"21","2014-10-01T14:00:00","428.32"], [61437,"21","2014-10-01T16:00:00","428.32"], [61438,"21","2014-10-01T18:00:00","428.32"], [61439,"21","2014-10-01T20:00:00","428.32"], [61440,"21","2014-10-01T22:00:00","428.32"], [61441,"21","2014-10-02T00:00:00","428.31"], [61442,"21","2014-10-02T02:00:00","428.31"], [61443,"21","2014-10-02T04:00:00","428.3"], [61444,"21","2014-10-02T06:00:00","428.3"], [61445,"21","2014-10-02T08:00:00","428.3"], [61446,"21","2014-10-02T10:00:00","428.3"], [61447,"21","2014-10-02T12:00:00","428.3"], [61448,"21","2014-10-02T14:00:00","428.29"], [61449,"21","2014-10-02T16:00:00","428.29"], [61450,"21","2014-10-02T18:00:00","428.29"], [61451,"21","2014-10-02T20:00:00","428.29"], [61452,"21","2014-10-02T22:00:00","428.29"], [61453,"21","2014-10-03T00:00:00","428.29"], [61454,"21","2014-10-03T02:00:00","428.28"], [61455,"21","2014-10-03T04:00:00","428.27"], [61456,"21","2014-10-03T06:00:00","428.27"], [61457,"21","2014-10-03T08:00:00","428.27"], [61458,"21","2014-10-03T10:00:00","428.28"], [61459,"21","2014-10-03T12:00:00","428.28"], [61460,"21","2014-10-03T14:00:00","428.28"], [61461,"21","2014-10-03T16:00:00","428.28"], [61462,"21","2014-10-03T18:00:00","428.28"], [61463,"21","2014-10-03T20:00:00","428.28"], [61464,"21","2014-10-03T22:00:00","428.28"], [61465,"21","2014-10-04T00:00:00","428.28"], [61466,"21","2014-10-04T02:00:00","428.27"], [61467,"21","2014-10-04T04:00:00","428.26"], [61468,"21","2014-10-04T06:00:00","428.27"], [61469,"21","2014-10-04T08:00:00","428.27"], [61470,"21","2014-10-04T10:00:00","428.27"], [61471,"21","2014-10-04T12:00:00","428.27"], [61472,"21","2014-10-04T14:00:00","428.27"], [61473,"21","2014-10-04T16:00:00","428.27"], [61474,"21","2014-10-04T18:00:00","428.27"], [61475,"21","2014-10-04T20:00:00","428.28"], [61476,"21","2014-10-04T22:00:00","428.28"], [61477,"21","2014-10-05T00:00:00","428.27"], [61478,"21","2014-10-05T02:00:00","428.27"], [61479,"21","2014-10-05T04:00:00","428.27"], [61480,"21","2014-10-05T06:00:00","428.27"], [61481,"21","2014-10-05T08:00:00","428.27"], [61482,"21","2014-10-05T10:00:00","428.27"], [61483,"21","2014-10-05T12:00:00","428.27"], [61484,"21","2014-10-05T14:00:00","428.27"], [61485,"21","2014-10-05T16:00:00","428.28"], [61486,"21","2014-10-05T18:00:00","428.28"], [61487,"21","2014-10-05T20:00:00","428.28"], [61488,"21","2014-10-05T22:00:00","428.54"], [61489,"21","2014-10-06T00:00:00","428.55"], [61490,"21","2014-10-06T02:00:00","428.53"], [61491,"21","2014-10-06T04:00:00","428.5"], [61492,"21","2014-10-06T06:00:00","428.47"], [61493,"21","2014-10-06T08:00:00","428.46"], [61494,"21","2014-10-06T10:00:00","428.44"], [61495,"21","2014-10-06T12:00:00","428.43"], [61496,"21","2014-10-06T14:00:00","428.43"], [61497,"21","2014-10-06T16:00:00","428.42"], [61498,"21","2014-10-06T18:00:00","428.42"], [61499,"21","2014-10-06T20:00:00","428.41"], [61500,"21","2014-10-06T22:00:00","428.41"], [61501,"21","2014-10-07T00:00:00","428.4"], [61502,"21","2014-10-07T02:00:00","428.39"], [61503,"21","2014-10-07T04:00:00","428.38"], [61504,"21","2014-10-07T06:00:00","428.38"], [61505,"21","2014-10-07T08:00:00","428.38"], [61506,"21","2014-10-07T10:00:00","428.38"], [61507,"21","2014-10-07T12:00:00","428.38"], [61508,"21","2014-10-07T14:00:00","428.38"], [61509,"21","2014-10-07T16:00:00","428.38"], [61510,"21","2014-10-07T18:00:00","428.38"], [61511,"21","2014-10-07T20:00:00","428.38"], [61512,"21","2014-10-07T22:00:00","428.37"], [61513,"21","2014-10-08T00:00:00","428.39"], [61514,"21","2014-10-08T02:00:00","428.39"], [61515,"21","2014-10-08T04:00:00","428.39"], [61516,"21","2014-10-08T06:00:00","428.4"], [61517,"21","2014-10-08T08:00:00","428.4"], [61518,"21","2014-10-08T10:00:00","428.4"], [61519,"21","2014-10-08T12:00:00","428.4"], [61520,"21","2014-10-08T14:00:00","428.4"], [61521,"21","2014-10-08T16:00:00","428.4"], [61522,"21","2014-10-08T18:00:00","428.39"], [61523,"21","2014-10-08T20:00:00","428.39"], [61524,"21","2014-10-08T22:00:00","428.39"], [61525,"21","2014-10-09T00:00:00","428.39"], [61526,"21","2014-10-09T02:00:00","428.37"], [61527,"21","2014-10-09T04:00:00","428.37"], [61528,"21","2014-10-09T06:00:00","428.37"], [61529,"21","2014-10-09T08:00:00","428.37"], [61530,"21","2014-10-09T10:00:00","428.37"], [61531,"21","2014-10-09T12:00:00","428.37"], [61532,"21","2014-10-09T14:00:00","428.37"], [61533,"21","2014-10-09T16:00:00","428.37"], [61534,"21","2014-10-09T18:00:00","428.37"], [61535,"21","2014-10-09T20:00:00","428.37"], [61536,"21","2014-10-09T22:00:00","428.37"], [61537,"21","2014-10-10T00:00:00","428.37"], [61538,"21","2014-10-10T02:00:00","428.36"], [61539,"21","2014-10-10T04:00:00","428.36"], [61540,"21","2014-10-10T06:00:00","428.36"], [61541,"21","2014-10-10T08:00:00","428.36"], [61542,"21","2014-10-10T10:00:00","428.36"], [61543,"21","2014-10-10T12:00:00","428.36"], [61544,"21","2014-10-10T14:00:00","428.36"], [61545,"21","2014-10-10T16:00:00","428.37"], [61546,"21","2014-10-10T18:00:00","428.37"], [61547,"21","2014-10-10T20:00:00","428.37"], [61548,"21","2014-10-10T22:00:00","428.37"], [61549,"21","2014-10-11T00:00:00","428.36"], [61550,"21","2014-10-11T02:00:00","428.35"], [61551,"21","2014-10-11T04:00:00","428.35"], [61552,"21","2014-10-11T06:00:00","428.35"], [61553,"21","2014-10-11T08:00:00","428.36"], [61554,"21","2014-10-11T10:00:00","428.36"], [61555,"21","2014-10-11T12:00:00","428.36"], [61556,"21","2014-10-11T14:00:00","428.36"], [61557,"21","2014-10-11T16:00:00","428.36"], [61558,"21","2014-10-11T18:00:00","428.36"], [61559,"21","2014-10-11T20:00:00","428.36"], [61560,"21","2014-10-11T22:00:00","428.36"], [61561,"21","2014-10-12T00:00:00","428.36"], [61562,"21","2014-10-12T02:00:00","428.36"], [61563,"21","2014-10-12T04:00:00","428.35"], [61564,"21","2014-10-12T06:00:00","428.36"], [61565,"21","2014-10-12T08:00:00","428.36"], [61566,"21","2014-10-12T10:00:00","428.36"], [61567,"21","2014-10-12T12:00:00","428.36"], [61568,"21","2014-10-12T14:00:00","428.36"], [61569,"21","2014-10-12T16:00:00","428.36"], [61570,"21","2014-10-12T18:00:00","428.36"], [61571,"21","2014-10-12T20:00:00","428.36"], [61572,"21","2014-10-12T22:00:00","428.36"], [61573,"21","2014-10-13T00:00:00","428.36"], [61574,"21","2014-10-13T02:00:00","428.36"], [61575,"21","2014-10-13T04:00:00","428.35"], [61576,"21","2014-10-13T06:00:00","428.35"], [61577,"21","2014-10-13T08:00:00","428.36"], [61578,"21","2014-10-13T10:00:00","428.36"], [61579,"21","2014-10-13T12:00:00","428.36"], [61580,"21","2014-10-13T14:00:00","428.37"], [61581,"21","2014-10-13T16:00:00","428.38"], [61582,"21","2014-10-13T18:00:00","428.38"], [61583,"21","2014-10-13T20:00:00","428.38"], [61584,"21","2014-10-13T22:00:00","428.38"], [61585,"21","2014-10-14T00:00:00","428.4"], [61586,"21","2014-10-14T02:00:00","428.39"], [61587,"21","2014-10-14T04:00:00","428.39"], [61588,"21","2014-10-14T06:00:00","428.39"], [61589,"21","2014-10-14T08:00:00","428.39"], [61590,"21","2014-10-14T10:00:00","428.39"], [61591,"21","2014-10-14T12:00:00","428.39"], [61592,"21","2014-10-14T14:00:00","428.39"], [61593,"21","2014-10-14T16:00:00","428.39"], [61594,"21","2014-10-14T18:00:00","428.39"], [61595,"21","2014-10-14T20:00:00","428.38"], [61596,"21","2014-10-14T22:00:00","428.38"], [61597,"21","2014-10-15T00:00:00","428.38"], [61598,"21","2014-10-15T02:00:00","428.37"], [61599,"21","2014-10-15T04:00:00","428.37"], [61600,"21","2014-10-15T06:00:00","428.37"], [61601,"21","2014-10-15T08:00:00","428.37"], [61602,"21","2014-10-15T10:00:00","428.37"], [61603,"21","2014-10-15T12:00:00","428.37"], [61604,"21","2014-10-15T14:00:00","428.37"], [61605,"21","2014-10-15T16:00:00","428.37"], [61606,"21","2014-10-15T18:00:00","428.37"], [61607,"21","2014-10-15T20:00:00","428.37"], [61608,"21","2014-10-15T22:00:00","428.38"], [61609,"21","2014-10-16T00:00:00","428.37"], [61610,"21","2014-10-16T02:00:00","428.37"], [61611,"21","2014-10-16T04:00:00","428.36"], [61612,"21","2014-10-16T06:00:00","428.37"], [61613,"21","2014-10-16T08:00:00","428.37"], [61614,"21","2014-10-16T10:00:00","428.37"], [61615,"21","2014-10-16T12:00:00","428.37"], [61616,"21","2014-10-16T14:00:00","428.37"], [61617,"21","2014-10-16T16:00:00","428.37"], [61618,"21","2014-10-16T18:00:00","428.37"], [61619,"21","2014-10-16T20:00:00","428.37"], [61620,"21","2014-10-16T22:00:00","428.37"], [61621,"21","2014-10-17T00:00:00","428.37"], [61622,"21","2014-10-17T02:00:00","428.36"], [61623,"21","2014-10-17T04:00:00","428.36"], [61624,"21","2014-10-17T06:00:00","428.36"], [61625,"21","2014-10-17T08:00:00","428.36"], [61626,"21","2014-10-17T10:00:00","428.36"], [61627,"21","2014-10-17T12:00:00","428.36"], [61628,"21","2014-10-17T14:00:00","428.36"], [61629,"21","2014-10-17T16:00:00","428.36"], [61630,"21","2014-10-17T18:00:00","428.36"], [61631,"21","2014-10-17T20:00:00","428.36"], [61632,"21","2014-10-17T22:00:00","428.36"], [61633,"21","2014-10-18T00:00:00","428.36"], [61634,"21","2014-10-18T02:00:00","428.35"], [61635,"21","2014-10-18T04:00:00","428.35"], [61636,"21","2014-10-18T06:00:00","428.35"], [61637,"21","2014-10-18T08:00:00","428.35"], [61638,"21","2014-10-18T10:00:00","428.35"], [61639,"21","2014-10-18T12:00:00","428.36"], [61640,"21","2014-10-18T14:00:00","428.36"], [61641,"21","2014-10-18T16:00:00","428.36"], [61642,"21","2014-10-18T18:00:00","428.36"], [61643,"21","2014-10-18T20:00:00","428.36"], [61644,"21","2014-10-18T22:00:00","428.36"], [61645,"21","2014-10-19T00:00:00","428.36"], [61646,"21","2014-10-19T02:00:00","428.35"], [61647,"21","2014-10-19T04:00:00","428.35"], [61648,"21","2014-10-19T06:00:00","428.35"], [61649,"21","2014-10-19T08:00:00","428.35"], [61650,"21","2014-10-19T10:00:00","428.35"], [61651,"21","2014-10-19T12:00:00","428.36"], [61652,"21","2014-10-19T14:00:00","428.36"], [61653,"21","2014-10-19T16:00:00","428.36"], [61654,"21","2014-10-19T18:00:00","428.36"], [61655,"21","2014-10-19T20:00:00","428.36"], [61656,"21","2014-10-19T22:00:00","428.36"], [61657,"21","2014-10-20T00:00:00","428.36"], [61658,"21","2014-10-20T02:00:00","428.35"], [61659,"21","2014-10-20T04:00:00","428.34"], [61660,"21","2014-10-20T06:00:00","428.35"], [61661,"21","2014-10-20T08:00:00","428.35"], [61662,"21","2014-10-20T10:00:00","428.35"], [61663,"21","2014-10-20T12:00:00","428.35"], [61664,"21","2014-10-20T14:00:00","428.35"], [61665,"21","2014-10-20T16:00:00","428.35"], [61666,"21","2014-10-20T18:00:00","428.36"], [61667,"21","2014-10-20T20:00:00","428.36"], [61668,"21","2014-10-20T22:00:00","428.36"], [61669,"21","2014-10-21T00:00:00","428.37"], [61670,"21","2014-10-21T02:00:00","428.36"], [61671,"21","2014-10-21T04:00:00","428.38"], [61672,"21","2014-10-21T06:00:00","428.42"], [61673,"21","2014-10-21T08:00:00","428.43"], [61674,"21","2014-10-21T10:00:00","428.43"], [61675,"21","2014-10-21T12:00:00","428.43"], [61676,"21","2014-10-21T14:00:00","428.43"], [61677,"21","2014-10-21T16:00:00","428.43"], [61678,"21","2014-10-21T18:00:00","428.42"], [61679,"21","2014-10-21T20:00:00","428.43"], [61680,"21","2014-10-21T22:00:00","428.44"], [61681,"21","2014-10-22T00:00:00","428.44"], [61682,"21","2014-10-22T02:00:00","428.43"], [61683,"21","2014-10-22T04:00:00","428.42"], [61684,"21","2014-10-22T06:00:00","428.43"], [61685,"21","2014-10-22T08:00:00","428.43"], [61686,"21","2014-10-22T10:00:00","428.44"], [61687,"21","2014-10-22T12:00:00","428.44"], [61688,"21","2014-10-22T14:00:00","428.44"], [61689,"21","2014-10-22T16:00:00","428.43"], [61690,"21","2014-10-22T18:00:00","428.43"], [61691,"21","2014-10-22T20:00:00","428.43"], [61692,"21","2014-10-22T22:00:00","428.43"], [61693,"21","2014-10-23T00:00:00","428.42"], [61694,"21","2014-10-23T02:00:00","428.41"], [61695,"21","2014-10-23T04:00:00","428.4"], [61696,"21","2014-10-23T06:00:00","428.4"], [61697,"21","2014-10-23T08:00:00","428.4"], [61698,"21","2014-10-23T10:00:00","428.41"], [61699,"21","2014-10-23T12:00:00","428.4"], [61700,"21","2014-10-23T14:00:00","428.4"], [61701,"21","2014-10-23T16:00:00","428.4"], [61702,"21","2014-10-23T18:00:00","428.4"], [61703,"21","2014-10-23T20:00:00","428.4"], [61704,"21","2014-10-23T22:00:00","428.4"], [61705,"21","2014-10-24T00:00:00","428.4"], [61706,"21","2014-10-24T02:00:00","428.39"], [61707,"21","2014-10-24T04:00:00","428.38"], [61708,"21","2014-10-24T06:00:00","428.38"], [61709,"21","2014-10-24T08:00:00","428.38"], [61710,"21","2014-10-24T10:00:00","428.38"], [61711,"21","2014-10-24T12:00:00","428.39"], [61712,"21","2014-10-24T14:00:00","428.39"], [61713,"21","2014-10-24T16:00:00","428.39"], [61714,"21","2014-10-24T18:00:00","428.39"], [61715,"21","2014-10-24T20:00:00","428.39"], [61716,"21","2014-10-24T22:00:00","428.39"], [61717,"21","2014-10-25T00:00:00","428.38"], [61718,"21","2014-10-25T02:00:00","428.37"], [61719,"21","2014-10-25T04:00:00","428.37"], [61720,"21","2014-10-25T06:00:00","428.37"], [61721,"21","2014-10-25T08:00:00","428.37"], [61722,"21","2014-10-25T10:00:00","428.37"], [61723,"21","2014-10-25T12:00:00","428.38"], [61724,"21","2014-10-25T14:00:00","428.38"], [61725,"21","2014-10-25T16:00:00","428.38"], [61726,"21","2014-10-25T18:00:00","428.38"], [61727,"21","2014-10-25T20:00:00","428.38"], [61728,"21","2014-10-25T22:00:00","428.38"], [61729,"21","2014-10-26T00:00:00","428.38"], [61730,"21","2014-10-26T02:00:00","428.37"], [61731,"21","2014-10-26T04:00:00","428.37"], [61732,"21","2014-10-26T06:00:00","428.37"], [61733,"21","2014-10-26T08:00:00","428.37"], [61734,"21","2014-10-26T10:00:00","428.37"], [61735,"21","2014-10-26T12:00:00","428.37"], [61736,"21","2014-10-26T14:00:00","428.37"], [61737,"21","2014-10-26T16:00:00","428.37"], [61738,"21","2014-10-26T18:00:00","428.37"], [61739,"21","2014-10-26T20:00:00","428.37"], [61740,"21","2014-10-26T22:00:00","428.38"], [61741,"21","2014-10-27T00:00:00","428.37"], [61742,"21","2014-10-27T02:00:00","428.37"], [61743,"21","2014-10-27T04:00:00","428.36"], [61744,"21","2014-10-27T06:00:00","428.36"], [61745,"21","2014-10-27T08:00:00","428.37"], [61746,"21","2014-10-27T10:00:00","428.37"], [61747,"21","2014-10-27T12:00:00","428.37"], [61748,"21","2014-10-27T14:00:00","428.37"], [61749,"21","2014-10-27T16:00:00","428.37"], [61750,"21","2014-10-27T18:00:00","428.37"], [61751,"21","2014-10-27T20:00:00","428.37"], [61752,"21","2014-10-27T22:00:00","428.37"], [61753,"21","2014-10-28T00:00:00","428.37"], [61754,"21","2014-10-28T02:00:00","428.36"], [61755,"21","2014-10-28T04:00:00","428.35"], [61756,"21","2014-10-28T06:00:00","428.35"], [61757,"21","2014-10-28T08:00:00","428.36"], [61758,"21","2014-10-28T10:00:00","428.36"], [61759,"21","2014-10-28T12:00:00","428.36"], [61760,"21","2014-10-28T14:00:00","428.36"], [61761,"21","2014-10-28T16:00:00","428.36"], [61762,"21","2014-10-28T18:00:00","428.36"], [61763,"21","2014-10-28T20:00:00","428.36"], [61764,"21","2014-10-28T22:00:00","428.36"], [61765,"21","2014-10-29T00:00:00","428.36"], [61766,"21","2014-10-29T02:00:00","428.35"], [61767,"21","2014-10-29T04:00:00","428.35"], [61768,"21","2014-10-29T06:00:00","428.34"], [61769,"21","2014-10-29T08:00:00","428.35"], [61770,"21","2014-10-29T10:00:00","428.35"], [61771,"21","2014-10-29T12:00:00","428.35"], [61772,"21","2014-10-29T14:00:00","428.35"], [61773,"21","2014-10-29T16:00:00","428.35"], [61774,"21","2014-10-29T18:00:00","428.35"], [61775,"21","2014-10-29T20:00:00","428.35"], [61776,"21","2014-10-29T22:00:00","428.35"], [61777,"21","2014-10-30T00:00:00","428.35"], [61778,"21","2014-10-30T02:00:00","428.34"], [61779,"21","2014-10-30T04:00:00","428.34"], [61780,"21","2014-10-30T06:00:00","428.34"], [61781,"21","2014-10-30T08:00:00","428.34"], [61782,"21","2014-10-30T10:00:00","428.34"], [61783,"21","2014-10-30T12:00:00","428.34"], [61784,"21","2014-10-30T14:00:00","428.34"], [61785,"21","2014-10-30T16:00:00","428.34"], [61786,"21","2014-10-30T18:00:00","428.34"], [61787,"21","2014-10-30T20:00:00","428.34"], [61788,"21","2014-10-30T22:00:00","428.34"], [61789,"21","2014-10-31T00:00:00","428.35"], [61790,"21","2014-10-31T02:00:00","428.34"], [61791,"21","2014-10-31T04:00:00","428.33"], [61792,"21","2014-10-31T06:00:00","428.33"], [61793,"21","2014-10-31T08:00:00","428.33"], [61794,"21","2014-10-31T10:00:00","428.33"], [61795,"21","2014-10-31T12:00:00","428.34"], [61796,"21","2014-10-31T14:00:00","428.34"], [61797,"21","2014-10-31T16:00:00","428.34"], [61798,"21","2014-10-31T18:00:00","428.34"], [61799,"21","2014-10-31T20:00:00","428.34"], [61800,"21","2014-10-31T22:00:00","428.34"], [61801,"21","2014-11-01T00:00:00","428.34"], [61802,"21","2014-11-01T02:00:00","428.33"], [61803,"21","2014-11-01T04:00:00","428.33"], [61804,"21","2014-11-01T06:00:00","428.33"], [61805,"21","2014-11-01T08:00:00","428.33"], [61806,"21","2014-11-01T10:00:00","428.33"], [61807,"21","2014-11-01T12:00:00","428.33"], [61808,"21","2014-11-01T14:00:00","428.33"], [61809,"21","2014-11-01T16:00:00","428.34"], [61810,"21","2014-11-01T18:00:00","428.34"], [61811,"21","2014-11-01T20:00:00","428.34"], [61812,"21","2014-11-01T22:00:00","428.34"], [61813,"21","2014-11-02T00:00:00","428.34"], [61814,"21","2014-11-02T02:00:00","428.34"], [61815,"21","2014-11-02T04:00:00","428.33"], [61816,"21","2014-11-02T06:00:00","428.33"], [61817,"21","2014-11-02T08:00:00","428.33"], [61818,"21","2014-11-02T10:00:00","428.33"], [61819,"21","2014-11-02T12:00:00","428.33"], [61820,"21","2014-11-02T14:00:00","428.34"], [61821,"21","2014-11-02T16:00:00","428.34"], [61822,"21","2014-11-02T18:00:00","428.34"], [61823,"21","2014-11-02T20:00:00","428.34"], [61824,"21","2014-11-02T22:00:00","428.34"], [61825,"21","2014-11-03T00:00:00","428.34"], [61826,"21","2014-11-03T02:00:00","428.33"], [61827,"21","2014-11-03T04:00:00","428.33"], [61828,"21","2014-11-03T06:00:00","428.33"], [61829,"21","2014-11-03T08:00:00","428.33"], [61830,"21","2014-11-03T10:00:00","428.33"], [61831,"21","2014-11-03T12:00:00","428.33"], [61832,"21","2014-11-03T14:00:00","428.33"], [61833,"21","2014-11-03T16:00:00","428.34"], [61834,"21","2014-11-03T18:00:00","428.34"], [61835,"21","2014-11-03T20:00:00","428.34"], [61836,"21","2014-11-03T22:00:00","428.34"], [61837,"21","2014-11-04T00:00:00","428.34"], [61838,"21","2014-11-04T02:00:00","428.33"], [61839,"21","2014-11-04T04:00:00","428.32"], [61840,"21","2014-11-04T06:00:00","428.32"], [61841,"21","2014-11-04T08:00:00","428.32"], [61842,"21","2014-11-04T10:00:00","428.33"], [61843,"21","2014-11-04T12:00:00","428.33"], [61844,"21","2014-11-04T14:00:00","428.33"], [61845,"21","2014-11-04T16:00:00","428.33"], [61846,"21","2014-11-04T18:00:00","428.33"], [61847,"21","2014-11-04T20:00:00","428.33"], [61848,"21","2014-11-04T22:00:00","428.33"], [61849,"21","2014-11-05T00:00:00","428.33"], [61850,"21","2014-11-05T02:00:00","428.32"], [61851,"21","2014-11-05T04:00:00","428.32"], [61852,"21","2014-11-05T06:00:00","428.32"], [61853,"21","2014-11-05T08:00:00","428.32"], [61854,"21","2014-11-05T10:00:00","428.33"], [61855,"21","2014-11-05T12:00:00","428.34"], [61856,"21","2014-11-05T14:00:00","428.35"], [61857,"21","2014-11-05T16:00:00","428.36"], [61858,"21","2014-11-05T18:00:00","428.38"], [61859,"21","2014-11-05T20:00:00","428.39"], [61860,"21","2014-11-05T22:00:00","428.4"], [61861,"21","2014-11-06T00:00:00","428.42"], [61862,"21","2014-11-06T02:00:00","428.43"], [61863,"21","2014-11-06T04:00:00","428.43"], [61864,"21","2014-11-06T06:00:00","428.44"], [61865,"21","2014-11-06T08:00:00","428.44"], [61866,"21","2014-11-06T10:00:00","428.44"], [61867,"21","2014-11-06T12:00:00","428.43"], [61868,"21","2014-11-06T14:00:00","428.43"], [61869,"21","2014-11-06T16:00:00","428.43"], [61870,"21","2014-11-06T18:00:00","428.42"], [61871,"21","2014-11-06T20:00:00","428.42"], [61872,"21","2014-11-06T22:00:00","428.41"], [61873,"21","2014-11-07T00:00:00","428.41"], [61874,"21","2014-11-07T02:00:00","428.4"], [61875,"21","2014-11-07T04:00:00","428.39"], [61876,"21","2014-11-07T06:00:00","428.39"], [61877,"21","2014-11-07T08:00:00","428.39"], [61878,"21","2014-11-07T10:00:00","428.39"], [61879,"21","2014-11-07T12:00:00","428.39"], [61880,"21","2014-11-07T14:00:00","428.38"], [61881,"21","2014-11-07T16:00:00","428.38"], [61882,"21","2014-11-07T18:00:00","428.38"], [61883,"21","2014-11-07T20:00:00","428.38"], [61884,"21","2014-11-07T22:00:00","428.38"], [61885,"21","2014-11-08T00:00:00","428.38"], [61886,"21","2014-11-08T02:00:00","428.37"], [61887,"21","2014-11-08T04:00:00","428.37"], [61888,"21","2014-11-08T06:00:00","428.36"], [61889,"21","2014-11-08T08:00:00","428.37"], [61890,"21","2014-11-08T10:00:00","428.37"], [61891,"21","2014-11-08T12:00:00","428.37"], [61892,"21","2014-11-08T14:00:00","428.37"], [61893,"21","2014-11-08T16:00:00","428.37"], [61894,"21","2014-11-08T18:00:00","428.37"], [61895,"21","2014-11-08T20:00:00","428.37"], [61896,"21","2014-11-08T22:00:00","428.37"], [61897,"21","2014-11-09T00:00:00","428.37"], [61898,"21","2014-11-09T02:00:00","428.36"], [61899,"21","2014-11-09T04:00:00","428.36"], [61900,"21","2014-11-09T06:00:00","428.36"], [61901,"21","2014-11-09T08:00:00","428.36"], [61902,"21","2014-11-09T10:00:00","428.36"], [61903,"21","2014-11-09T12:00:00","428.36"], [61904,"21","2014-11-09T14:00:00","428.36"], [61905,"21","2014-11-09T16:00:00","428.36"], [61906,"21","2014-11-09T18:00:00","428.36"], [61907,"21","2014-11-09T20:00:00","428.36"], [61908,"21","2014-11-09T22:00:00","428.36"], [61909,"21","2014-11-10T00:00:00","428.36"], [61910,"21","2014-11-10T02:00:00","428.36"], [61911,"21","2014-11-10T04:00:00","428.35"], [61912,"21","2014-11-10T06:00:00","428.35"], [61913,"21","2014-11-10T08:00:00","428.35"], [61914,"21","2014-11-10T10:00:00","428.35"], [61915,"21","2014-11-10T12:00:00","428.35"], [61916,"21","2014-11-10T14:00:00","428.36"], [61917,"21","2014-11-10T16:00:00","428.36"], [61918,"21","2014-11-10T18:00:00","428.36"], [61919,"21","2014-11-10T20:00:00","428.36"], [61920,"21","2014-11-10T22:00:00","428.36"], [61921,"21","2014-11-11T00:00:00","428.36"], [61922,"21","2014-11-11T02:00:00","428.35"], [61923,"21","2014-11-11T04:00:00","428.35"], [61924,"21","2014-11-11T06:00:00","428.35"], [61925,"21","2014-11-11T08:00:00","428.35"], [61926,"21","2014-11-11T10:00:00","428.35"], [61927,"21","2014-11-11T12:00:00","428.35"], [61928,"21","2014-11-11T14:00:00","428.36"], [61929,"21","2014-11-11T16:00:00","428.36"], [61930,"21","2014-11-11T18:00:00","428.36"], [61931,"21","2014-11-11T20:00:00","428.36"], [61932,"21","2014-11-11T22:00:00","428.37"], [61933,"21","2014-11-12T00:00:00","428.37"], [61934,"21","2014-11-12T02:00:00","428.36"], [61935,"21","2014-11-12T04:00:00","428.36"], [61936,"21","2014-11-12T06:00:00","428.36"], [61937,"21","2014-11-12T08:00:00","428.36"], [61938,"21","2014-11-12T10:00:00","428.36"], [61939,"21","2014-11-12T12:00:00","428.36"], [61940,"21","2014-11-12T14:00:00","428.36"], [61941,"21","2014-11-12T16:00:00","428.36"], [61942,"21","2014-11-12T18:00:00","428.36"], [61943,"21","2014-11-12T20:00:00","428.37"], [61944,"21","2014-11-12T22:00:00","428.38"], [61945,"21","2014-11-13T00:00:00","428.39"], [61946,"21","2014-11-13T02:00:00","428.4"], [61947,"21","2014-11-13T04:00:00","428.4"], [61948,"21","2014-11-13T06:00:00","428.41"], [61949,"21","2014-11-13T08:00:00","428.41"], [61950,"21","2014-11-13T10:00:00","428.42"], [61951,"21","2014-11-13T12:00:00","428.41"], [61952,"21","2014-11-13T14:00:00","428.41"], [61953,"21","2014-11-13T16:00:00","428.41"], [61954,"21","2014-11-13T18:00:00","428.41"], [61955,"21","2014-11-13T20:00:00","428.41"], [61956,"21","2014-11-13T22:00:00","428.4"], [61957,"21","2014-11-14T00:00:00","428.4"], [61958,"21","2014-11-14T02:00:00","428.4"], [61959,"21","2014-11-14T04:00:00","428.39"], [61960,"21","2014-11-14T06:00:00","428.39"], [61961,"21","2014-11-14T08:00:00","428.39"], [61962,"21","2014-11-14T10:00:00","428.39"], [61963,"21","2014-11-14T12:00:00","428.39"], [61964,"21","2014-11-14T14:00:00","428.39"], [61965,"21","2014-11-14T16:00:00","428.39"], [61966,"21","2014-11-14T18:00:00","428.39"], [61967,"21","2014-11-14T20:00:00","428.39"], [61968,"21","2014-11-14T22:00:00","428.39"], [61969,"21","2014-11-15T00:00:00","428.39"], [61970,"21","2014-11-15T02:00:00","428.38"], [61971,"21","2014-11-15T04:00:00","428.38"], [61972,"21","2014-11-15T06:00:00","428.37"], [61973,"21","2014-11-15T08:00:00","428.38"], [61974,"21","2014-11-15T10:00:00","428.38"], [61975,"21","2014-11-15T12:00:00","428.38"], [61976,"21","2014-11-15T14:00:00","428.38"], [61977,"21","2014-11-15T16:00:00","428.38"], [61978,"21","2014-11-15T18:00:00","428.39"], [61979,"21","2014-11-15T20:00:00","428.4"], [61980,"21","2014-11-15T22:00:00","428.44"], [61981,"21","2014-11-16T00:00:00","428.47"], [61982,"21","2014-11-16T02:00:00","428.49"], [61983,"21","2014-11-16T04:00:00","428.51"], [61984,"21","2014-11-16T06:00:00","428.52"], [61985,"21","2014-11-16T08:00:00","428.53"], [61986,"21","2014-11-16T10:00:00","428.52"], [61987,"21","2014-11-16T12:00:00","428.52"], [61988,"21","2014-11-16T14:00:00","428.51"], [61989,"21","2014-11-16T16:00:00","428.51"], [61990,"21","2014-11-16T18:00:00","428.5"], [61991,"21","2014-11-16T20:00:00","428.5"], [61992,"21","2014-11-16T22:00:00","428.49"], [61993,"21","2014-11-17T00:00:00","428.49"], [61994,"21","2014-11-17T02:00:00","428.48"], [61995,"21","2014-11-17T04:00:00","428.47"], [61996,"21","2014-11-17T06:00:00","428.47"], [61997,"21","2014-11-17T08:00:00","428.47"], [61998,"21","2014-11-17T10:00:00","428.47"], [61999,"21","2014-11-17T12:00:00","428.47"], [62000,"21","2014-11-17T14:00:00","428.47"], [62001,"21","2014-11-17T16:00:00","428.46"], [62002,"21","2014-11-17T18:00:00","428.46"], [62003,"21","2014-11-17T20:00:00","428.45"], [62004,"21","2014-11-17T22:00:00","428.46"], [62005,"21","2014-11-18T00:00:00","428.46"], [62006,"21","2014-11-18T02:00:00","428.48"], [62007,"21","2014-11-18T04:00:00","428.48"], [62008,"21","2014-11-18T06:00:00","428.5"], [62009,"21","2014-11-18T08:00:00","428.5"], [62010,"21","2014-11-18T10:00:00","428.5"], [62011,"21","2014-11-18T12:00:00","428.49"], [62012,"21","2014-11-18T14:00:00","428.49"], [62013,"21","2014-11-18T16:00:00","428.49"], [62014,"21","2014-11-18T18:00:00","428.48"], [62015,"21","2014-11-18T20:00:00","428.48"], [62016,"21","2014-11-18T22:00:00","428.48"], [62017,"21","2014-11-19T00:00:00","428.47"], [62018,"21","2014-11-19T02:00:00","428.47"], [62019,"21","2014-11-19T04:00:00","428.46"], [62020,"21","2014-11-19T06:00:00","428.46"], [62021,"21","2014-11-19T08:00:00","428.46"], [62022,"21","2014-11-19T10:00:00","428.46"], [62023,"21","2014-11-19T12:00:00","428.46"], [62024,"21","2014-11-19T14:00:00","428.46"], [62025,"21","2014-11-19T16:00:00","428.46"], [62026,"21","2014-11-19T18:00:00","428.46"], [62027,"21","2014-11-19T20:00:00","428.46"], [62028,"21","2014-11-19T22:00:00","428.46"], [62029,"21","2014-11-20T00:00:00","428.46"], [62030,"21","2014-11-20T02:00:00","428.45"], [62031,"21","2014-11-20T04:00:00","428.45"], [62032,"21","2014-11-20T06:00:00","428.44"], [62033,"21","2014-11-20T08:00:00","428.44"], [62034,"21","2014-11-20T10:00:00","428.44"], [62035,"21","2014-11-20T12:00:00","428.44"], [62036,"21","2014-11-20T14:00:00","428.44"], [62037,"21","2014-11-20T16:00:00","428.44"], [62038,"21","2014-11-20T18:00:00","428.44"], [62039,"21","2014-11-20T20:00:00","428.44"], [62040,"21","2014-11-20T22:00:00","428.45"], [62041,"21","2014-11-21T00:00:00","428.44"], [62042,"21","2014-11-21T02:00:00","428.44"], [62043,"21","2014-11-21T04:00:00","428.44"], [62044,"21","2014-11-21T06:00:00","428.43"], [62045,"21","2014-11-21T08:00:00","428.44"], [62046,"21","2014-11-21T10:00:00","428.44"], [62047,"21","2014-11-21T12:00:00","428.44"], [62048,"21","2014-11-21T14:00:00","428.44"], [62049,"21","2014-11-21T16:00:00","428.44"], [62050,"21","2014-11-21T18:00:00","428.45"], [62051,"21","2014-11-21T20:00:00","428.45"], [62052,"21","2014-11-21T22:00:00","428.45"], [62053,"21","2014-11-22T00:00:00","428.45"], [62054,"21","2014-11-22T02:00:00","428.44"], [62055,"21","2014-11-22T04:00:00","428.44"], [62056,"21","2014-11-22T06:00:00","428.44"], [62057,"21","2014-11-22T08:00:00","428.44"], [62058,"21","2014-11-22T10:00:00","428.44"], [62059,"21","2014-11-22T12:00:00","428.44"], [62060,"21","2014-11-22T14:00:00","428.44"], [62061,"21","2014-11-22T16:00:00","428.44"], [62062,"21","2014-11-22T18:00:00","428.44"], [62063,"21","2014-11-22T20:00:00","428.44"], [62064,"21","2014-11-22T22:00:00","428.44"], [62065,"21","2014-11-23T00:00:00","428.44"], [62066,"21","2014-11-23T02:00:00","428.44"], [62067,"21","2014-11-23T04:00:00","428.44"], [62068,"21","2014-11-23T06:00:00","428.44"], [62069,"21","2014-11-23T08:00:00","428.44"], [62070,"21","2014-11-23T10:00:00","428.44"], [62071,"21","2014-11-23T12:00:00","428.44"], [62072,"21","2014-11-23T14:00:00","428.44"], [62073,"21","2014-11-23T16:00:00","428.44"], [62074,"21","2014-11-23T18:00:00","428.44"], [62075,"21","2014-11-23T20:00:00","428.44"], [62076,"21","2014-11-23T22:00:00","428.44"], [62077,"21","2014-11-24T00:00:00","428.44"], [62078,"21","2014-11-24T02:00:00","428.44"], [62079,"21","2014-11-24T04:00:00","428.43"], [62080,"21","2014-11-24T06:00:00","428.43"], [62081,"21","2014-11-24T08:00:00","428.43"], [62082,"21","2014-11-24T10:00:00","428.43"], [62083,"21","2014-11-24T12:00:00","428.44"], [62084,"21","2014-11-24T14:00:00","428.44"], [62085,"21","2014-11-24T16:00:00","428.44"], [62086,"21","2014-11-24T18:00:00","428.44"], [62087,"21","2014-11-24T20:00:00","428.44"], [62088,"21","2014-11-24T22:00:00","428.44"], [62089,"21","2014-11-25T00:00:00","428.44"], [62090,"21","2014-11-25T02:00:00","428.43"], [62091,"21","2014-11-25T04:00:00","428.43"], [62092,"21","2014-11-25T06:00:00","428.42"], [62093,"21","2014-11-25T08:00:00","428.43"], [62094,"21","2014-11-25T10:00:00","428.43"], [62095,"21","2014-11-25T12:00:00","428.43"], [62096,"21","2014-11-25T14:00:00","428.43"], [62097,"21","2014-11-25T16:00:00","428.43"], [62098,"21","2014-11-25T18:00:00","428.43"], [62099,"21","2014-11-25T20:00:00","428.43"], [62100,"21","2014-11-25T22:00:00","428.43"], [62101,"21","2014-11-26T00:00:00","428.43"], [62102,"21","2014-11-26T02:00:00","428.42"], [62103,"21","2014-11-26T04:00:00","428.42"], [62104,"21","2014-11-26T06:00:00","428.42"], [62105,"21","2014-11-26T08:00:00","428.42"], [62106,"21","2014-11-26T10:00:00","428.42"], [62107,"21","2014-11-26T12:00:00","428.42"], [62108,"21","2014-11-26T14:00:00","428.42"], [62109,"21","2014-11-26T16:00:00","428.42"], [62110,"21","2014-11-26T18:00:00","428.43"], [62111,"21","2014-11-26T20:00:00","428.42"], [62112,"21","2014-11-26T22:00:00","428.42"], [62113,"21","2014-11-27T00:00:00","428.42"], [62114,"21","2014-11-27T02:00:00","428.42"], [62115,"21","2014-11-27T04:00:00","428.41"], [62116,"21","2014-11-27T06:00:00","428.41"], [62117,"21","2014-11-27T08:00:00","428.41"], [62118,"21","2014-11-27T10:00:00","428.41"], [62119,"21","2014-11-27T12:00:00","428.42"], [62120,"21","2014-11-27T14:00:00","428.42"], [62121,"21","2014-11-27T16:00:00","428.42"], [62122,"21","2014-11-27T18:00:00","428.42"], [62123,"21","2014-11-27T20:00:00","428.42"], [62124,"21","2014-11-27T22:00:00","428.42"], [62125,"21","2014-11-28T00:00:00","428.42"], [62126,"21","2014-11-28T02:00:00","428.41"], [62127,"21","2014-11-28T04:00:00","428.41"], [62128,"21","2014-11-28T06:00:00","428.41"], [62129,"21","2014-11-28T08:00:00","428.41"], [62130,"21","2014-11-28T10:00:00","428.41"], [62131,"21","2014-11-28T12:00:00","428.41"], [62132,"21","2014-11-28T14:00:00","428.41"], [62133,"21","2014-11-28T16:00:00","428.41"], [62134,"21","2014-11-28T18:00:00","428.41"], [62135,"21","2014-11-28T20:00:00","428.41"], [62136,"21","2014-11-28T22:00:00","428.41"], [62137,"21","2014-11-29T00:00:00","428.41"], [62138,"21","2014-11-29T02:00:00","428.4"], [62139,"21","2014-11-29T04:00:00","428.4"], [62140,"21","2014-11-29T06:00:00","428.4"], [62141,"21","2014-11-29T08:00:00","428.4"], [62142,"21","2014-11-29T10:00:00","428.4"], [62143,"21","2014-11-29T12:00:00","428.4"], [62144,"21","2014-11-29T14:00:00","428.4"], [62145,"21","2014-11-29T16:00:00","428.4"], [62146,"21","2014-11-29T18:00:00","428.4"], [62147,"21","2014-11-29T20:00:00","428.4"], [62148,"21","2014-11-29T22:00:00","428.4"], [62149,"21","2014-11-30T00:00:00","428.4"], [62150,"21","2014-11-30T02:00:00","428.4"], [62151,"21","2014-11-30T04:00:00","428.4"], [62152,"21","2014-11-30T06:00:00","428.4"], [62153,"21","2014-11-30T08:00:00","428.4"], [62154,"21","2014-11-30T10:00:00","428.4"], [62155,"21","2014-11-30T12:00:00","428.4"], [62156,"21","2014-11-30T14:00:00","428.4"], [62157,"21","2014-11-30T16:00:00","428.4"], [62158,"21","2014-11-30T18:00:00","428.4"], [62159,"21","2014-11-30T20:00:00","428.4"], [62160,"21","2014-11-30T22:00:00","428.4"], [62161,"21","2014-12-01T00:00:00","428.4"], [62162,"21","2014-12-01T02:00:00","428.4"], [62163,"21","2014-12-01T04:00:00","428.39"], [62164,"21","2014-12-01T06:00:00","428.39"], [62165,"21","2014-12-01T08:00:00","428.4"], [62166,"21","2014-12-01T10:00:00","428.4"], [62167,"21","2014-12-01T12:00:00","428.4"], [62168,"21","2014-12-01T14:00:00","428.4"], [62169,"21","2014-12-01T16:00:00","428.4"], [62170,"21","2014-12-01T18:00:00","428.4"], [62171,"21","2014-12-01T20:00:00","428.4"], [62172,"21","2014-12-01T22:00:00","428.4"], [62173,"21","2014-12-02T00:00:00","428.39"], [62174,"21","2014-12-02T02:00:00","428.38"], [62175,"21","2014-12-02T04:00:00","428.38"], [62176,"21","2014-12-02T06:00:00","428.38"], [62177,"21","2014-12-02T08:00:00","428.38"], [62178,"21","2014-12-02T10:00:00","428.38"], [62179,"21","2014-12-02T12:00:00","428.38"], [62180,"21","2014-12-02T14:00:00","428.38"], [62181,"21","2014-12-02T16:00:00","428.38"], [62182,"21","2014-12-02T18:00:00","428.38"], [62183,"21","2014-12-02T20:00:00","428.38"], [62184,"21","2014-12-02T22:00:00","428.39"], [62185,"21","2014-12-03T00:00:00","428.39"], [62186,"21","2014-12-03T02:00:00","428.38"], [62187,"21","2014-12-03T04:00:00","428.37"], [62188,"21","2014-12-03T06:00:00","428.37"], [62189,"21","2014-12-03T08:00:00","428.37"], [62190,"21","2014-12-03T10:00:00","428.37"], [62191,"21","2014-12-03T12:00:00","428.37"], [62192,"21","2014-12-03T14:00:00","428.38"], [62193,"21","2014-12-03T16:00:00","428.38"], [62194,"21","2014-12-03T18:00:00","428.38"], [62195,"21","2014-12-03T20:00:00","428.38"], [62196,"21","2014-12-03T22:00:00","428.38"], [62197,"21","2014-12-04T00:00:00","428.38"], [62198,"21","2014-12-04T02:00:00","428.37"], [62199,"21","2014-12-04T04:00:00","428.36"], [62200,"21","2014-12-04T06:00:00","428.36"], [62201,"21","2014-12-04T08:00:00","428.36"], [62202,"21","2014-12-04T10:00:00","428.36"], [62203,"21","2014-12-04T12:00:00","428.36"], [62204,"21","2014-12-04T14:00:00","428.37"], [62205,"21","2014-12-04T16:00:00","428.37"], [62206,"21","2014-12-04T18:00:00","428.37"], [62207,"21","2014-12-04T20:00:00","428.37"], [62208,"21","2014-12-04T22:00:00","428.37"], [62209,"21","2014-12-05T00:00:00","428.37"], [62210,"21","2014-12-05T02:00:00","428.36"], [62211,"21","2014-12-05T04:00:00","428.36"], [62212,"21","2014-12-05T06:00:00","428.35"], [62213,"21","2014-12-05T08:00:00","428.36"], [62214,"21","2014-12-05T10:00:00","428.36"], [62215,"21","2014-12-05T12:00:00","428.36"], [62216,"21","2014-12-05T14:00:00","428.36"], [62217,"21","2014-12-05T16:00:00","428.36"], [62218,"21","2014-12-05T18:00:00","428.36"], [62219,"21","2014-12-05T20:00:00","428.36"], [62220,"21","2014-12-05T22:00:00","428.36"], [62221,"21","2014-12-06T00:00:00","428.36"], [62222,"21","2014-12-06T02:00:00","428.35"], [62223,"21","2014-12-06T04:00:00","428.35"], [62224,"21","2014-12-06T06:00:00","428.35"], [62225,"21","2014-12-06T08:00:00","428.35"], [62226,"21","2014-12-06T10:00:00","428.35"], [62227,"21","2014-12-06T12:00:00","428.35"], [62228,"21","2014-12-06T14:00:00","428.35"], [62229,"21","2014-12-06T16:00:00","428.36"], [62230,"21","2014-12-06T18:00:00","428.35"], [62231,"21","2014-12-06T20:00:00","428.36"], [62232,"21","2014-12-06T22:00:00","428.36"], [62233,"21","2014-12-07T00:00:00","428.36"], [62234,"21","2014-12-07T02:00:00","428.35"], [62235,"21","2014-12-07T04:00:00","428.35"], [62236,"21","2014-12-07T06:00:00","428.35"], [62237,"21","2014-12-07T08:00:00","428.35"], [62238,"21","2014-12-07T10:00:00","428.35"], [62239,"21","2014-12-07T12:00:00","428.35"], [62240,"21","2014-12-07T14:00:00","428.35"], [62241,"21","2014-12-07T16:00:00","428.35"], [62242,"21","2014-12-07T18:00:00","428.35"], [62243,"21","2014-12-07T20:00:00","428.35"], [62244,"21","2014-12-07T22:00:00","428.35"], [62245,"21","2014-12-08T00:00:00","428.35"], [62246,"21","2014-12-08T02:00:00","428.35"], [62247,"21","2014-12-08T04:00:00","428.35"], [62248,"21","2014-12-08T06:00:00","428.35"], [62249,"21","2014-12-08T08:00:00","428.36"], [62250,"21","2014-12-08T10:00:00","428.36"], [62251,"21","2014-12-08T12:00:00","428.36"], [62252,"21","2014-12-08T14:00:00","428.36"], [62253,"21","2014-12-08T16:00:00","428.36"], [62254,"21","2014-12-08T18:00:00","428.36"], [62255,"21","2014-12-08T20:00:00","428.36"], [62256,"21","2014-12-08T22:00:00","428.36"], [62257,"21","2014-12-09T00:00:00","428.36"], [62258,"21","2014-12-09T02:00:00","428.36"], [62259,"21","2014-12-09T04:00:00","428.35"], [62260,"21","2014-12-09T06:00:00","428.35"], [62261,"21","2014-12-09T08:00:00","428.35"], [62262,"21","2014-12-09T10:00:00","428.35"], [62263,"21","2014-12-09T12:00:00","428.35"], [62264,"21","2014-12-09T14:00:00","428.35"], [62265,"21","2014-12-09T16:00:00","428.35"], [62266,"21","2014-12-09T18:00:00","428.35"], [62267,"21","2014-12-09T20:00:00","428.35"], [62268,"21","2014-12-09T22:00:00","428.35"], [62269,"21","2014-12-10T00:00:00","428.35"], [62270,"21","2014-12-10T02:00:00","428.35"], [62271,"21","2014-12-10T04:00:00","428.34"], [62272,"21","2014-12-10T06:00:00","428.34"], [62273,"21","2014-12-10T08:00:00","428.34"], [62274,"21","2014-12-10T10:00:00","428.34"], [62275,"21","2014-12-10T12:00:00","428.34"], [62276,"21","2014-12-10T14:00:00","428.35"], [62277,"21","2014-12-10T16:00:00","428.35"], [62278,"21","2014-12-10T18:00:00","428.35"], [62279,"21","2014-12-10T20:00:00","428.35"], [62280,"21","2014-12-10T22:00:00","428.35"], [62281,"21","2014-12-11T00:00:00","428.35"], [62282,"21","2014-12-11T02:00:00","428.34"], [62283,"21","2014-12-11T04:00:00","428.34"], [62284,"21","2014-12-11T06:00:00","428.34"], [62285,"21","2014-12-11T08:00:00","428.34"], [62286,"21","2014-12-11T10:00:00","428.34"], [62287,"21","2014-12-11T12:00:00","428.34"], [62288,"21","2014-12-11T14:00:00","428.34"], [62289,"21","2014-12-11T16:00:00","428.34"], [62290,"21","2014-12-11T18:00:00","428.34"], [62291,"21","2014-12-11T20:00:00","428.34"], [62292,"21","2014-12-11T22:00:00","428.34"], [62293,"21","2014-12-12T00:00:00","428.34"], [62294,"21","2014-12-12T02:00:00","428.33"], [62295,"21","2014-12-12T04:00:00","428.33"], [62296,"21","2014-12-12T06:00:00","428.33"], [62297,"21","2014-12-12T08:00:00","428.33"], [62298,"21","2014-12-12T10:00:00","428.34"], [62299,"21","2014-12-12T12:00:00","428.34"], [62300,"21","2014-12-12T14:00:00","428.34"], [62301,"21","2014-12-12T16:00:00","428.34"], [62302,"21","2014-12-12T18:00:00","428.34"], [62303,"21","2014-12-12T20:00:00","428.34"], [62304,"21","2014-12-12T22:00:00","428.34"], [62305,"21","2014-12-13T00:00:00","428.34"], [62306,"21","2014-12-13T02:00:00","428.33"], [62307,"21","2014-12-13T04:00:00","428.32"], [62308,"21","2014-12-13T06:00:00","428.32"], [62309,"21","2014-12-13T08:00:00","428.32"], [62310,"21","2014-12-13T10:00:00","428.33"], [62311,"21","2014-12-13T12:00:00","428.33"], [62312,"21","2014-12-13T14:00:00","428.33"], [62313,"21","2014-12-13T16:00:00","428.33"], [62314,"21","2014-12-13T18:00:00","428.33"], [62315,"21","2014-12-13T20:00:00","428.33"], [62316,"21","2014-12-13T22:00:00","428.33"], [62317,"21","2014-12-14T00:00:00","428.33"], [62318,"21","2014-12-14T02:00:00","428.32"], [62319,"21","2014-12-14T04:00:00","428.32"], [62320,"21","2014-12-14T06:00:00","428.32"], [62321,"21","2014-12-14T08:00:00","428.32"], [62322,"21","2014-12-14T10:00:00","428.32"], [62323,"21","2014-12-14T12:00:00","428.32"], [62324,"21","2014-12-14T14:00:00","428.32"], [62325,"21","2014-12-14T16:00:00","428.33"], [62326,"21","2014-12-14T18:00:00","428.33"], [62327,"21","2014-12-14T20:00:00","428.33"], [62328,"21","2014-12-14T22:00:00","428.33"], [62329,"21","2014-12-15T00:00:00","428.33"], [62330,"21","2014-12-15T02:00:00","428.32"], [62331,"21","2014-12-15T04:00:00","428.32"], [62332,"21","2014-12-15T06:00:00","428.32"], [62333,"21","2014-12-15T08:00:00","428.32"], [62334,"21","2014-12-15T10:00:00","428.32"], [62335,"21","2014-12-15T12:00:00","428.32"], [62336,"21","2014-12-15T14:00:00","428.32"], [62337,"21","2014-12-15T16:00:00","428.32"], [62338,"21","2014-12-15T18:00:00","428.32"], [62339,"21","2014-12-15T20:00:00","428.32"], [62340,"21","2014-12-15T22:00:00","428.32"], [62341,"21","2014-12-16T00:00:00","428.33"], [62342,"21","2014-12-16T02:00:00","428.33"], [62343,"21","2014-12-16T04:00:00","428.32"], [62344,"21","2014-12-16T06:00:00","428.32"], [62345,"21","2014-12-16T08:00:00","428.32"], [62346,"21","2014-12-16T10:00:00","428.32"], [62347,"21","2014-12-16T12:00:00","428.32"], [62348,"21","2014-12-16T14:00:00","428.32"], [62349,"21","2014-12-16T16:00:00","428.32"], [62350,"21","2014-12-16T18:00:00","428.32"], [62351,"21","2014-12-16T20:00:00","428.32"], [62352,"21","2014-12-16T22:00:00","428.32"], [62353,"21","2014-12-17T00:00:00","428.32"], [62354,"21","2014-12-17T02:00:00","428.31"], [62355,"21","2014-12-17T04:00:00","428.31"], [62356,"21","2014-12-17T06:00:00","428.31"], [62357,"21","2014-12-17T08:00:00","428.31"], [62358,"21","2014-12-17T10:00:00","428.31"], [62359,"21","2014-12-17T12:00:00","428.31"], [62360,"21","2014-12-17T14:00:00","428.31"], [62361,"21","2014-12-17T16:00:00","428.32"], [62362,"21","2014-12-17T18:00:00","428.33"], [62363,"21","2014-12-17T20:00:00","428.34"], [62364,"21","2014-12-17T22:00:00","428.35"], [62365,"21","2014-12-18T00:00:00","428.35"], [62366,"21","2014-12-18T02:00:00","428.34"], [62367,"21","2014-12-18T04:00:00","428.33"], [62368,"21","2014-12-18T06:00:00","428.33"], [62369,"21","2014-12-18T08:00:00","428.33"], [62370,"21","2014-12-18T10:00:00","428.34"], [62371,"21","2014-12-18T12:00:00","428.33"], [62372,"21","2014-12-18T14:00:00","428.34"], [62373,"21","2014-12-18T16:00:00","428.34"], [62374,"21","2014-12-18T18:00:00","428.34"], [62375,"21","2014-12-18T20:00:00","428.34"], [62376,"21","2014-12-18T22:00:00","428.34"], [62377,"21","2014-12-19T00:00:00","428.34"], [62378,"21","2014-12-19T02:00:00","428.33"], [62379,"21","2014-12-19T04:00:00","428.33"], [62380,"21","2014-12-19T06:00:00","428.33"], [62381,"21","2014-12-19T08:00:00","428.33"], [62382,"21","2014-12-19T10:00:00","428.33"], [62383,"21","2014-12-19T12:00:00","428.33"], [62384,"21","2014-12-19T14:00:00","428.33"], [62385,"21","2014-12-19T16:00:00","428.33"], [62386,"21","2014-12-19T18:00:00","428.33"], [62387,"21","2014-12-19T20:00:00","428.33"], [62388,"21","2014-12-19T22:00:00","428.33"], [62389,"21","2014-12-20T00:00:00","428.32"], [62390,"21","2014-12-20T02:00:00","428.32"], [62391,"21","2014-12-20T04:00:00","428.32"], [62392,"21","2014-12-20T06:00:00","428.32"], [62393,"21","2014-12-20T08:00:00","428.32"], [62394,"21","2014-12-20T10:00:00","428.32"], [62395,"21","2014-12-20T12:00:00","428.32"], [62396,"21","2014-12-20T14:00:00","428.32"], [62397,"21","2014-12-20T16:00:00","428.32"], [62398,"21","2014-12-20T18:00:00","428.32"], [62399,"21","2014-12-20T20:00:00","428.32"], [62400,"21","2014-12-20T22:00:00","428.32"], [62401,"21","2014-12-21T00:00:00","428.32"], [62402,"21","2014-12-21T02:00:00","428.32"], [62403,"21","2014-12-21T04:00:00","428.31"], [62404,"21","2014-12-21T06:00:00","428.31"], [62405,"21","2014-12-21T08:00:00","428.31"], [62406,"21","2014-12-21T10:00:00","428.31"], [62407,"21","2014-12-21T12:00:00","428.32"], [62408,"21","2014-12-21T14:00:00","428.32"], [62409,"21","2014-12-21T16:00:00","428.32"], [62410,"21","2014-12-21T18:00:00","428.32"], [62411,"21","2014-12-21T20:00:00","428.32"], [62412,"21","2014-12-21T22:00:00","428.32"], [62413,"21","2014-12-22T00:00:00","428.32"], [62414,"21","2014-12-22T02:00:00","428.31"], [62415,"21","2014-12-22T04:00:00","428.31"], [62416,"21","2014-12-22T06:00:00","428.31"], [62417,"21","2014-12-22T08:00:00","428.31"], [62418,"21","2014-12-22T10:00:00","428.31"], [62419,"21","2014-12-22T12:00:00","428.31"], [62420,"21","2014-12-22T14:00:00","428.32"], [62421,"21","2014-12-22T16:00:00","428.31"], [62422,"21","2014-12-22T18:00:00","428.32"], [62423,"21","2014-12-22T20:00:00","428.32"], [62424,"21","2014-12-22T22:00:00","428.32"], [62425,"21","2014-12-23T00:00:00","428.32"], [62426,"21","2014-12-23T02:00:00","428.31"], [62427,"21","2014-12-23T04:00:00","428.3"], [62428,"21","2014-12-23T06:00:00","428.3"], [62429,"21","2014-12-23T08:00:00","428.31"], [62430,"21","2014-12-23T10:00:00","428.31"], [62431,"21","2014-12-23T12:00:00","428.31"], [62432,"21","2014-12-23T14:00:00","428.31"], [62433,"21","2014-12-23T16:00:00","428.31"], [62434,"21","2014-12-23T18:00:00","428.31"], [62435,"21","2014-12-23T20:00:00","428.31"], [62436,"21","2014-12-23T22:00:00","428.31"], [62437,"21","2014-12-24T00:00:00","428.31"], [62438,"21","2014-12-24T02:00:00","428.31"], [62439,"21","2014-12-24T04:00:00","428.3"], [62440,"21","2014-12-24T06:00:00","428.3"], [62441,"21","2014-12-24T08:00:00","428.3"], [62442,"21","2014-12-24T10:00:00","428.3"], [62443,"21","2014-12-24T12:00:00","428.3"], [62444,"21","2014-12-24T14:00:00","428.31"], [62445,"21","2014-12-24T16:00:00","428.31"], [62446,"21","2014-12-24T18:00:00","428.31"], [62447,"21","2014-12-24T20:00:00","428.31"], [62448,"21","2014-12-24T22:00:00","428.31"], [62449,"21","2014-12-25T00:00:00","428.31"], [62450,"21","2014-12-25T02:00:00","428.3"], [62451,"21","2014-12-25T04:00:00","428.3"], [62452,"21","2014-12-25T06:00:00","428.3"], [62453,"21","2014-12-25T08:00:00","428.3"], [62454,"21","2014-12-25T10:00:00","428.3"], [62455,"21","2014-12-25T12:00:00","428.31"], [62456,"21","2014-12-25T14:00:00","428.31"], [62457,"21","2014-12-25T16:00:00","428.31"], [62458,"21","2014-12-25T18:00:00","428.3"], [62459,"21","2014-12-25T20:00:00","428.3"], [62460,"21","2014-12-25T22:00:00","428.31"], [62461,"21","2014-12-26T00:00:00","428.31"], [62462,"21","2014-12-26T02:00:00","428.3"], [62463,"21","2014-12-26T04:00:00","428.3"], [62464,"21","2014-12-26T06:00:00","428.3"], [62465,"21","2014-12-26T08:00:00","428.3"], [62466,"21","2014-12-26T10:00:00","428.3"], [62467,"21","2014-12-26T12:00:00","428.3"], [62468,"21","2014-12-26T14:00:00","428.3"], [62469,"21","2014-12-26T16:00:00","428.3"], [62470,"21","2014-12-26T18:00:00","428.3"], [62471,"21","2014-12-26T20:00:00","428.3"], [62472,"21","2014-12-26T22:00:00","428.3"], [62473,"21","2014-12-27T00:00:00","428.31"], [62474,"21","2014-12-27T02:00:00","428.3"], [62475,"21","2014-12-27T04:00:00","428.3"], [62476,"21","2014-12-27T06:00:00","428.3"], [62477,"21","2014-12-27T08:00:00","428.3"], [62478,"21","2014-12-27T10:00:00","428.3"], [62479,"21","2014-12-27T12:00:00","428.3"], [62480,"21","2014-12-27T14:00:00","428.3"], [62481,"21","2014-12-27T16:00:00","428.31"], [62482,"21","2014-12-27T18:00:00","428.31"], [62483,"21","2014-12-27T20:00:00","428.31"], [62484,"21","2014-12-27T22:00:00","428.31"], [62485,"21","2014-12-28T00:00:00","428.32"], [62486,"21","2014-12-28T02:00:00","428.32"], [62487,"21","2014-12-28T04:00:00","428.31"], [62488,"21","2014-12-28T06:00:00","428.31"], [62489,"21","2014-12-28T08:00:00","428.31"], [62490,"21","2014-12-28T10:00:00","428.31"], [62491,"21","2014-12-28T12:00:00","428.31"], [62492,"21","2014-12-28T14:00:00","428.32"], [62493,"21","2014-12-28T16:00:00","428.31"], [62494,"21","2014-12-28T18:00:00","428.32"], [62495,"21","2014-12-28T20:00:00","428.31"], [62496,"21","2014-12-28T22:00:00","428.31"], [62497,"21","2014-12-29T00:00:00","428.31"], [62498,"21","2014-12-29T02:00:00","428.31"], [62499,"21","2014-12-29T04:00:00","428.3"], [62500,"21","2014-12-29T06:00:00","428.31"], [62501,"21","2014-12-29T08:00:00","428.31"], [62502,"21","2014-12-29T10:00:00","428.31"], [62503,"21","2014-12-29T12:00:00","428.31"], [62504,"21","2014-12-29T14:00:00","428.31"], [62505,"21","2014-12-29T16:00:00","428.31"], [62506,"21","2014-12-29T18:00:00","428.31"], [62507,"21","2014-12-29T20:00:00","428.31"], [62508,"21","2014-12-29T22:00:00","428.31"], [62509,"21","2014-12-30T00:00:00","428.31"], [62510,"21","2014-12-30T02:00:00","428.31"], [62511,"21","2014-12-30T04:00:00","428.3"], [62512,"21","2014-12-30T06:00:00","428.3"], [62513,"21","2014-12-30T08:00:00","428.3"], [62514,"21","2014-12-30T10:00:00","428.3"], [62515,"21","2014-12-30T12:00:00","428.3"], [62516,"21","2014-12-30T14:00:00","428.31"], [62517,"21","2014-12-30T16:00:00","428.31"], [62518,"21","2014-12-30T18:00:00","428.31"], [62519,"21","2014-12-30T20:00:00","428.31"], [62520,"21","2014-12-30T22:00:00","428.31"], [62521,"21","2014-12-31T00:00:00","428.31"], [62522,"21","2014-12-31T02:00:00","428.31"], [62523,"21","2014-12-31T04:00:00","428.3"], [62524,"21","2014-12-31T06:00:00","428.3"], [62525,"21","2014-12-31T08:00:00","428.3"], [62526,"21","2014-12-31T10:00:00","428.3"], [62527,"21","2014-12-31T12:00:00","428.3"], [62528,"21","2014-12-31T14:00:00","428.31"], [62529,"21","2014-12-31T16:00:00","428.31"], [62530,"21","2014-12-31T18:00:00","428.31"], [62531,"21","2014-12-31T20:00:00","428.31"], [62532,"21","2014-12-31T22:00:00","428.31"], [62533,"21","2015-01-01T00:00:00","428.31"], [62534,"21","2015-01-01T02:00:00","428.31"], [62535,"21","2015-01-01T04:00:00","428.3"], [62536,"21","2015-01-01T06:00:00","428.3"], [62537,"21","2015-01-01T08:00:00","428.3"], [62538,"21","2015-01-01T10:00:00","428.3"], [62539,"21","2015-01-01T12:00:00","428.3"], [62540,"21","2015-01-01T14:00:00","428.3"], [62541,"21","2015-01-01T16:00:00","428.3"], [62542,"21","2015-01-01T18:00:00","428.3"], [62543,"21","2015-01-01T20:00:00","428.3"], [62544,"21","2015-01-01T22:00:00","428.31"], [62545,"21","2015-01-02T00:00:00","428.31"], [62546,"21","2015-01-02T02:00:00","428.31"], [62547,"21","2015-01-02T04:00:00","428.3"], [62548,"21","2015-01-02T06:00:00","428.3"], [62549,"21","2015-01-02T08:00:00","428.3"], [62550,"21","2015-01-02T10:00:00","428.3"], [62551,"21","2015-01-02T12:00:00","428.3"], [62552,"21","2015-01-02T14:00:00","428.3"], [62553,"21","2015-01-02T16:00:00","428.3"], [62554,"21","2015-01-02T18:00:00","428.31"], [62555,"21","2015-01-02T20:00:00","428.31"], [62556,"21","2015-01-02T22:00:00","428.31"], [62557,"21","2015-01-03T00:00:00","428.32"], [62558,"21","2015-01-03T02:00:00","428.32"], [62559,"21","2015-01-03T04:00:00","428.31"], [62560,"21","2015-01-03T06:00:00","428.31"], [62561,"21","2015-01-03T08:00:00","428.32"], [62562,"21","2015-01-03T10:00:00","428.32"], [62563,"21","2015-01-03T12:00:00","428.32"], [62564,"21","2015-01-03T14:00:00","428.32"], [62565,"21","2015-01-03T16:00:00","428.33"], [62566,"21","2015-01-03T18:00:00","428.33"], [62567,"21","2015-01-03T20:00:00","428.34"], [62568,"21","2015-01-03T22:00:00","428.36"], [62569,"21","2015-01-04T00:00:00","428.38"], [62570,"21","2015-01-04T02:00:00","428.4"], [62571,"21","2015-01-04T04:00:00","428.41"], [62572,"21","2015-01-04T06:00:00","428.42"], [62573,"21","2015-01-04T08:00:00","428.42"], [62574,"21","2015-01-04T10:00:00","428.42"], [62575,"21","2015-01-04T12:00:00","428.41"], [62576,"21","2015-01-04T14:00:00","428.41"], [62577,"21","2015-01-04T16:00:00","428.41"], [62578,"21","2015-01-04T18:00:00","428.4"], [62579,"21","2015-01-04T20:00:00","428.4"], [62580,"21","2015-01-04T22:00:00","428.39"], [62581,"21","2015-01-05T00:00:00","428.39"], [62582,"21","2015-01-05T02:00:00","428.38"], [62583,"21","2015-01-05T04:00:00","428.37"], [62584,"21","2015-01-05T06:00:00","428.37"], [62585,"21","2015-01-05T08:00:00","428.37"], [62586,"21","2015-01-05T10:00:00","428.37"], [62587,"21","2015-01-05T12:00:00","428.37"], [62588,"21","2015-01-05T14:00:00","428.37"], [62589,"21","2015-01-05T16:00:00","428.37"], [62590,"21","2015-01-05T18:00:00","428.36"], [62591,"21","2015-01-05T20:00:00","428.36"], [62592,"21","2015-01-05T22:00:00","428.36"], [62593,"21","2015-01-06T00:00:00","428.36"], [62594,"21","2015-01-06T02:00:00","428.35"], [62595,"21","2015-01-06T04:00:00","428.34"], [62596,"21","2015-01-06T06:00:00","428.34"], [62597,"21","2015-01-06T08:00:00","428.34"], [62598,"21","2015-01-06T10:00:00","428.34"], [62599,"21","2015-01-06T12:00:00","428.34"], [62600,"21","2015-01-06T14:00:00","428.34"], [62601,"21","2015-01-06T16:00:00","428.34"], [62602,"21","2015-01-06T18:00:00","428.34"], [62603,"21","2015-01-06T20:00:00","428.33"], [62604,"21","2015-01-06T22:00:00","428.33"], [62605,"21","2015-01-07T00:00:00","428.33"], [62606,"21","2015-01-07T02:00:00","428.32"], [62607,"21","2015-01-07T04:00:00","428.31"], [62608,"21","2015-01-07T06:00:00","428.31"], [62609,"21","2015-01-07T08:00:00","428.31"], [62610,"21","2015-01-07T10:00:00","428.32"], [62611,"21","2015-01-07T12:00:00","428.32"], [62612,"21","2015-01-07T14:00:00","428.32"], [62613,"21","2015-01-07T16:00:00","428.32"], [62614,"21","2015-01-07T18:00:00","428.32"], [62615,"21","2015-01-07T20:00:00","428.32"], [62616,"21","2015-01-07T22:00:00","428.32"], [62617,"21","2015-01-08T00:00:00","428.32"], [62618,"21","2015-01-08T02:00:00","428.31"], [62619,"21","2015-01-08T04:00:00","428.3"], [62620,"21","2015-01-08T06:00:00","428.3"], [62621,"21","2015-01-08T08:00:00","428.3"], [62622,"21","2015-01-08T10:00:00","428.31"], [62623,"21","2015-01-08T12:00:00","428.31"], [62624,"21","2015-01-08T14:00:00","428.31"], [62625,"21","2015-01-08T16:00:00","428.31"], [62626,"21","2015-01-08T18:00:00","428.31"], [62627,"21","2015-01-08T20:00:00","428.31"], [62628,"21","2015-01-08T22:00:00","428.31"], [62629,"21","2015-01-09T00:00:00","428.31"], [62630,"21","2015-01-09T02:00:00","428.31"], [62631,"21","2015-01-09T04:00:00","428.3"], [62632,"21","2015-01-09T06:00:00","428.3"], [62633,"21","2015-01-09T08:00:00","428.3"], [62634,"21","2015-01-09T10:00:00","428.3"], [62635,"21","2015-01-09T12:00:00","428.31"], [62636,"21","2015-01-09T14:00:00","428.3"], [62637,"21","2015-01-09T16:00:00","428.31"], [62638,"21","2015-01-09T18:00:00","428.31"], [62639,"21","2015-01-09T20:00:00","428.31"], [62640,"21","2015-01-09T22:00:00","428.31"], [62641,"21","2015-01-10T00:00:00","428.31"], [62642,"21","2015-01-10T02:00:00","428.3"], [62643,"21","2015-01-10T04:00:00","428.3"], [62644,"21","2015-01-10T06:00:00","428.3"], [62645,"21","2015-01-10T08:00:00","428.3"], [62646,"21","2015-01-10T10:00:00","428.3"], [62647,"21","2015-01-10T12:00:00","428.3"], [62648,"21","2015-01-10T14:00:00","428.3"], [62649,"21","2015-01-10T16:00:00","428.31"], [62650,"21","2015-01-10T18:00:00","428.31"], [62651,"21","2015-01-10T20:00:00","428.31"], [62652,"21","2015-01-10T22:00:00","428.31"], [62653,"21","2015-01-11T00:00:00","428.31"], [62654,"21","2015-01-11T02:00:00","428.3"], [62655,"21","2015-01-11T04:00:00","428.3"], [62656,"21","2015-01-11T06:00:00","428.3"], [62657,"21","2015-01-11T08:00:00","428.3"], [62658,"21","2015-01-11T10:00:00","428.31"], [62659,"21","2015-01-11T12:00:00","428.31"], [62660,"21","2015-01-11T14:00:00","428.32"], [62661,"21","2015-01-11T16:00:00","428.31"], [62662,"21","2015-01-11T18:00:00","428.32"], [62663,"21","2015-01-11T20:00:00","428.32"], [62664,"21","2015-01-11T22:00:00","428.31"], [62665,"21","2015-01-12T00:00:00","428.31"], [62666,"21","2015-01-12T02:00:00","428.31"], [62667,"21","2015-01-12T04:00:00","428.3"], [62668,"21","2015-01-12T06:00:00","428.3"], [62669,"21","2015-01-12T08:00:00","428.3"], [62670,"21","2015-01-12T10:00:00","428.3"], [62671,"21","2015-01-12T12:00:00","428.3"], [62672,"21","2015-01-12T14:00:00","428.3"], [62673,"21","2015-01-12T16:00:00","428.31"], [62674,"21","2015-01-12T18:00:00","428.31"], [62675,"21","2015-01-12T20:00:00","428.31"], [62676,"21","2015-01-12T22:00:00","428.31"], [62677,"21","2015-01-13T00:00:00","428.31"], [62678,"21","2015-01-13T02:00:00","428.3"], [62679,"21","2015-01-13T04:00:00","428.29"], [62680,"21","2015-01-13T06:00:00","428.29"], [62681,"21","2015-01-13T08:00:00","428.29"], [62682,"21","2015-01-13T10:00:00","428.29"], [62683,"21","2015-01-13T12:00:00","428.29"], [62684,"21","2015-01-13T14:00:00","428.3"], [62685,"21","2015-01-13T16:00:00","428.3"], [62686,"21","2015-01-13T18:00:00","428.3"], [62687,"21","2015-01-13T20:00:00","428.3"], [62688,"21","2015-01-13T22:00:00","428.3"], [62689,"21","2015-01-14T00:00:00","428.3"], [62690,"21","2015-01-14T02:00:00","428.29"], [62691,"21","2015-01-14T04:00:00","428.28"], [62692,"21","2015-01-14T06:00:00","428.28"], [62693,"21","2015-01-14T08:00:00","428.28"], [62694,"21","2015-01-14T10:00:00","428.28"], [62695,"21","2015-01-14T12:00:00","428.3"], [62696,"21","2015-01-14T14:00:00","428.3"], [62697,"21","2015-01-14T16:00:00","428.3"], [62698,"21","2015-01-14T18:00:00","428.3"], [62699,"21","2015-01-14T20:00:00","428.3"], [62700,"21","2015-01-14T22:00:00","428.3"], [62701,"21","2015-01-15T00:00:00","428.3"], [62702,"21","2015-01-15T02:00:00","428.29"], [62703,"21","2015-01-15T04:00:00","428.28"], [62704,"21","2015-01-15T06:00:00","428.28"], [62705,"21","2015-01-15T08:00:00","428.28"], [62706,"21","2015-01-15T10:00:00","428.29"], [62707,"21","2015-01-15T12:00:00","428.29"], [62708,"21","2015-01-15T14:00:00","428.29"], [62709,"21","2015-01-15T16:00:00","428.29"], [62710,"21","2015-01-15T18:00:00","428.29"], [62711,"21","2015-01-15T20:00:00","428.29"], [62712,"21","2015-01-15T22:00:00","428.29"], [62713,"21","2015-01-16T00:00:00","428.3"], [62714,"21","2015-01-16T02:00:00","428.29"], [62715,"21","2015-01-16T04:00:00","428.29"], [62716,"21","2015-01-16T06:00:00","428.28"], [62717,"21","2015-01-16T08:00:00","428.29"], [62718,"21","2015-01-16T10:00:00","428.29"], [62719,"21","2015-01-16T12:00:00","428.29"], [62720,"21","2015-01-16T14:00:00","428.29"], [62721,"21","2015-01-16T16:00:00","428.3"], [62722,"21","2015-01-16T18:00:00","428.3"], [62723,"21","2015-01-16T20:00:00","428.3"], [62724,"21","2015-01-16T22:00:00","428.3"], [62725,"21","2015-01-17T00:00:00","428.3"], [62726,"21","2015-01-17T02:00:00","428.31"], [62727,"21","2015-01-17T04:00:00","428.31"], [62728,"21","2015-01-17T06:00:00","428.32"], [62729,"21","2015-01-17T08:00:00","428.33"], [62730,"21","2015-01-17T10:00:00","428.34"], [62731,"21","2015-01-17T12:00:00","428.35"], [62732,"21","2015-01-17T14:00:00","428.36"], [62733,"21","2015-01-17T16:00:00","428.37"], [62734,"21","2015-01-17T18:00:00","428.38"], [62735,"21","2015-01-17T20:00:00","428.38"], [62736,"21","2015-01-17T22:00:00","428.39"], [62737,"21","2015-01-18T00:00:00","428.4"], [62738,"21","2015-01-18T02:00:00","428.4"], [62739,"21","2015-01-18T04:00:00","428.39"], [62740,"21","2015-01-18T06:00:00","428.39"], [62741,"21","2015-01-18T08:00:00","428.39"], [62742,"21","2015-01-18T10:00:00","428.38"], [62743,"21","2015-01-18T12:00:00","428.38"], [62744,"21","2015-01-18T14:00:00","428.38"], [62745,"21","2015-01-18T16:00:00","428.38"], [62746,"21","2015-01-18T18:00:00","428.38"], [62747,"21","2015-01-18T20:00:00","428.38"], [62748,"21","2015-01-18T22:00:00","428.37"], [62749,"21","2015-01-19T00:00:00","428.37"], [62750,"21","2015-01-19T02:00:00","428.37"], [62751,"21","2015-01-19T04:00:00","428.36"], [62752,"21","2015-01-19T06:00:00","428.36"], [62753,"21","2015-01-19T08:00:00","428.36"], [62754,"21","2015-01-19T10:00:00","428.36"], [62755,"21","2015-01-19T12:00:00","428.36"], [62756,"21","2015-01-19T14:00:00","428.36"], [62757,"21","2015-01-19T16:00:00","428.36"], [62758,"21","2015-01-19T18:00:00","428.36"], [62759,"21","2015-01-19T20:00:00","428.36"], [62760,"21","2015-01-19T22:00:00","428.36"], [62761,"21","2015-01-20T00:00:00","428.36"], [62762,"21","2015-01-20T02:00:00","428.35"], [62763,"21","2015-01-20T04:00:00","428.35"], [62764,"21","2015-01-20T06:00:00","428.35"], [62765,"21","2015-01-20T08:00:00","428.35"], [62766,"21","2015-01-20T10:00:00","428.35"], [62767,"21","2015-01-20T12:00:00","428.35"], [62768,"21","2015-01-20T14:00:00","428.35"], [62769,"21","2015-01-20T16:00:00","428.35"], [62770,"21","2015-01-20T18:00:00","428.36"], [62771,"21","2015-01-20T20:00:00","428.35"], [62772,"21","2015-01-20T22:00:00","428.35"], [62773,"21","2015-01-21T00:00:00","428.35"], [62774,"21","2015-01-21T02:00:00","428.35"], [62775,"21","2015-01-21T04:00:00","428.34"], [62776,"21","2015-01-21T06:00:00","428.34"], [62777,"21","2015-01-21T08:00:00","428.34"], [62778,"21","2015-01-21T10:00:00","428.34"], [62779,"21","2015-01-21T12:00:00","428.34"], [62780,"21","2015-01-21T14:00:00","428.35"], [62781,"21","2015-01-21T16:00:00","428.35"], [62782,"21","2015-01-21T18:00:00","428.35"], [62783,"21","2015-01-21T20:00:00","428.35"], [62784,"21","2015-01-21T22:00:00","428.35"], [62785,"21","2015-01-22T00:00:00","428.35"], [62786,"21","2015-01-22T02:00:00","428.34"], [62787,"21","2015-01-22T04:00:00","428.33"], [62788,"21","2015-01-22T06:00:00","428.33"], [62789,"21","2015-01-22T08:00:00","428.33"], [62790,"21","2015-01-22T10:00:00","428.34"], [62791,"21","2015-01-22T12:00:00","428.34"], [62792,"21","2015-01-22T14:00:00","428.34"], [62793,"21","2015-01-22T16:00:00","428.34"], [62794,"21","2015-01-22T18:00:00","428.34"], [62795,"21","2015-01-22T20:00:00","428.34"], [62796,"21","2015-01-22T22:00:00","428.34"], [62797,"21","2015-01-23T00:00:00","428.34"], [62798,"21","2015-01-23T02:00:00","428.33"], [62799,"21","2015-01-23T04:00:00","428.33"], [62800,"21","2015-01-23T06:00:00","428.33"], [62801,"21","2015-01-23T08:00:00","428.33"], [62802,"21","2015-01-23T10:00:00","428.33"], [62803,"21","2015-01-23T12:00:00","428.33"], [62804,"21","2015-01-23T14:00:00","428.33"], [62805,"21","2015-01-23T16:00:00","428.34"], [62806,"21","2015-01-23T18:00:00","428.34"], [62807,"21","2015-01-23T20:00:00","428.34"], [62808,"21","2015-01-23T22:00:00","428.34"], [62809,"21","2015-01-24T00:00:00","428.34"], [62810,"21","2015-01-24T02:00:00","428.33"], [62811,"21","2015-01-24T04:00:00","428.32"], [62812,"21","2015-01-24T06:00:00","428.33"], [62813,"21","2015-01-24T08:00:00","428.33"], [62814,"21","2015-01-24T10:00:00","428.33"], [62815,"21","2015-01-24T12:00:00","428.33"], [62816,"21","2015-01-24T14:00:00","428.33"], [62817,"21","2015-01-24T16:00:00","428.33"], [62818,"21","2015-01-24T18:00:00","428.33"], [62819,"21","2015-01-24T20:00:00","428.33"], [62820,"21","2015-01-24T22:00:00","428.33"], [62821,"21","2015-01-25T00:00:00","428.33"], [62822,"21","2015-01-25T02:00:00","428.33"], [62823,"21","2015-01-25T04:00:00","428.33"], [62824,"21","2015-01-25T06:00:00","428.33"], [62825,"21","2015-01-25T08:00:00","428.33"], [62826,"21","2015-01-25T10:00:00","428.33"], [62827,"21","2015-01-25T12:00:00","428.33"], [62828,"21","2015-01-25T14:00:00","428.33"], [62829,"21","2015-01-25T16:00:00","428.33"], [62830,"21","2015-01-25T18:00:00","428.34"], [62831,"21","2015-01-25T20:00:00","428.34"], [62832,"21","2015-01-25T22:00:00","428.34"], [62833,"21","2015-01-26T00:00:00","428.34"], [62834,"21","2015-01-26T02:00:00","428.33"], [62835,"21","2015-01-26T04:00:00","428.33"], [62836,"21","2015-01-26T06:00:00","428.33"], [62837,"21","2015-01-26T08:00:00","428.33"], [62838,"21","2015-01-26T10:00:00","428.33"], [62839,"21","2015-01-26T12:00:00","428.33"], [62840,"21","2015-01-26T14:00:00","428.33"], [62841,"21","2015-01-26T16:00:00","428.33"], [62842,"21","2015-01-26T18:00:00","428.34"], [62843,"21","2015-01-26T20:00:00","428.34"], [62844,"21","2015-01-26T22:00:00","428.34"], [62845,"21","2015-01-27T00:00:00","428.34"], [62846,"21","2015-01-27T02:00:00","428.33"], [62847,"21","2015-01-27T04:00:00","428.32"], [62848,"21","2015-01-27T06:00:00","428.32"], [62849,"21","2015-01-27T08:00:00","428.32"], [62850,"21","2015-01-27T10:00:00","428.33"], [62851,"21","2015-01-27T12:00:00","428.33"], [62852,"21","2015-01-27T14:00:00","428.33"], [62853,"21","2015-01-27T16:00:00","428.33"], [62854,"21","2015-01-27T18:00:00","428.33"], [62855,"21","2015-01-27T20:00:00","428.33"], [62856,"21","2015-01-27T22:00:00","428.33"], [62857,"21","2015-01-28T00:00:00","428.34"], [62858,"21","2015-01-28T02:00:00","428.33"], [62859,"21","2015-01-28T04:00:00","428.32"], [62860,"21","2015-01-28T06:00:00","428.32"], [62861,"21","2015-01-28T08:00:00","428.33"], [62862,"21","2015-01-28T10:00:00","428.33"], [62863,"21","2015-01-28T12:00:00","428.33"], [62864,"21","2015-01-28T14:00:00","428.33"], [62865,"21","2015-01-28T16:00:00","428.33"], [62866,"21","2015-01-28T18:00:00","428.33"], [62867,"21","2015-01-28T20:00:00","428.34"], [62868,"21","2015-01-28T22:00:00","428.34"], [62869,"21","2015-01-29T00:00:00","428.34"], [62870,"21","2015-01-29T02:00:00","428.33"], [62871,"21","2015-01-29T04:00:00","428.33"], [62872,"21","2015-01-29T06:00:00","428.33"], [62873,"21","2015-01-29T08:00:00","428.34"], [62874,"21","2015-01-29T10:00:00","428.35"], [62875,"21","2015-01-29T12:00:00","428.35"], [62876,"21","2015-01-29T14:00:00","428.36"], [62877,"21","2015-01-29T16:00:00","428.36"], [62878,"21","2015-01-29T18:00:00","428.37"], [62879,"21","2015-01-29T20:00:00","428.37"], [62880,"21","2015-01-29T22:00:00","428.37"], [62881,"21","2015-01-30T00:00:00","428.37"], [62882,"21","2015-01-30T02:00:00","428.37"], [62883,"21","2015-01-30T04:00:00","428.38"], [62884,"21","2015-01-30T06:00:00","428.38"], [62885,"21","2015-01-30T08:00:00","428.38"], [62886,"21","2015-01-30T10:00:00","428.39"], [62887,"21","2015-01-30T12:00:00","428.39"], [62888,"21","2015-01-30T14:00:00","428.39"], [62889,"21","2015-01-30T16:00:00","428.39"], [62890,"21","2015-01-30T18:00:00","428.39"], [62891,"21","2015-01-30T20:00:00","428.39"], [62892,"21","2015-01-30T22:00:00","428.39"], [62893,"21","2015-01-31T00:00:00","428.39"], [62894,"21","2015-01-31T02:00:00","428.38"], [62895,"21","2015-01-31T04:00:00","428.37"], [62896,"21","2015-01-31T06:00:00","428.37"], [62897,"21","2015-01-31T08:00:00","428.37"], [62898,"21","2015-01-31T10:00:00","428.37"], [62899,"21","2015-01-31T12:00:00","428.37"], [62900,"21","2015-01-31T14:00:00","428.37"], [62901,"21","2015-01-31T16:00:00","428.37"], [62902,"21","2015-01-31T18:00:00","428.37"], [62903,"21","2015-01-31T20:00:00","428.37"], [62904,"21","2015-01-31T22:00:00","428.37"], [62905,"21","2015-02-01T00:00:00","428.37"], [62906,"21","2015-02-01T02:00:00","428.37"], [62907,"21","2015-02-01T04:00:00","428.36"], [62908,"21","2015-02-01T06:00:00","428.36"], [62909,"21","2015-02-01T08:00:00","428.36"], [62910,"21","2015-02-01T10:00:00","428.36"], [62911,"21","2015-02-01T12:00:00","428.36"], [62912,"21","2015-02-01T14:00:00","428.36"], [62913,"21","2015-02-01T16:00:00","428.36"], [62914,"21","2015-02-01T18:00:00","428.36"], [62915,"21","2015-02-01T20:00:00","428.36"], [62916,"21","2015-02-01T22:00:00","428.36"], [62917,"21","2015-02-02T00:00:00","428.36"], [62918,"21","2015-02-02T02:00:00","428.36"], [62919,"21","2015-02-02T04:00:00","428.36"], [62920,"21","2015-02-02T06:00:00","428.35"], [62921,"21","2015-02-02T08:00:00","428.36"], [62922,"21","2015-02-02T10:00:00","428.36"], [62923,"21","2015-02-02T12:00:00","428.36"], [62924,"21","2015-02-02T14:00:00","428.36"], [62925,"21","2015-02-02T16:00:00","428.36"], [62926,"21","2015-02-02T18:00:00","428.36"], [62927,"21","2015-02-02T20:00:00","428.36"], [62928,"21","2015-02-02T22:00:00","428.36"], [62929,"21","2015-02-03T00:00:00","428.36"], [62930,"21","2015-02-03T02:00:00","428.35"], [62931,"21","2015-02-03T04:00:00","428.35"], [62932,"21","2015-02-03T06:00:00","428.35"], [62933,"21","2015-02-03T08:00:00","428.35"], [62934,"21","2015-02-03T10:00:00","428.35"], [62935,"21","2015-02-03T12:00:00","428.35"], [62936,"21","2015-02-03T14:00:00","428.35"], [62937,"21","2015-02-03T16:00:00","428.35"], [62938,"21","2015-02-03T18:00:00","428.35"], [62939,"21","2015-02-03T20:00:00","428.35"], [62940,"21","2015-02-03T22:00:00","428.35"], [62941,"21","2015-02-04T00:00:00","428.35"], [62942,"21","2015-02-04T02:00:00","428.35"], [62943,"21","2015-02-04T04:00:00","428.35"], [62944,"21","2015-02-04T06:00:00","428.34"], [62945,"21","2015-02-04T08:00:00","428.34"], [62946,"21","2015-02-04T10:00:00","428.35"], [62947,"21","2015-02-04T12:00:00","428.35"], [62948,"21","2015-02-04T14:00:00","428.35"], [62949,"21","2015-02-04T16:00:00","428.35"], [62950,"21","2015-02-04T18:00:00","428.35"], [62951,"21","2015-02-04T20:00:00","428.35"], [62952,"21","2015-02-04T22:00:00","428.35"], [62953,"21","2015-02-05T00:00:00","428.35"], [62954,"21","2015-02-05T02:00:00","428.34"], [62955,"21","2015-02-05T04:00:00","428.34"], [62956,"21","2015-02-05T06:00:00","428.34"], [62957,"21","2015-02-05T08:00:00","428.34"], [62958,"21","2015-02-05T10:00:00","428.34"], [62959,"21","2015-02-05T12:00:00","428.34"], [62960,"21","2015-02-05T14:00:00","428.35"], [62961,"21","2015-02-05T16:00:00","428.35"], [62962,"21","2015-02-05T18:00:00","428.35"], [62963,"21","2015-02-05T20:00:00","428.35"], [62964,"21","2015-02-05T22:00:00","428.35"], [62965,"21","2015-02-06T00:00:00","428.35"], [62966,"21","2015-02-06T02:00:00","428.34"], [62967,"21","2015-02-06T04:00:00","428.33"], [62968,"21","2015-02-06T06:00:00","428.33"], [62969,"21","2015-02-06T08:00:00","428.34"], [62970,"21","2015-02-06T10:00:00","428.34"], [62971,"21","2015-02-06T12:00:00","428.34"], [62972,"21","2015-02-06T14:00:00","428.34"], [62973,"21","2015-02-06T16:00:00","428.34"], [62974,"21","2015-02-06T18:00:00","428.34"], [62975,"21","2015-02-06T20:00:00","428.34"], [62976,"21","2015-02-06T22:00:00","428.34"], [62977,"21","2015-02-07T00:00:00","428.34"], [62978,"21","2015-02-07T02:00:00","428.33"], [62979,"21","2015-02-07T04:00:00","428.33"], [62980,"21","2015-02-07T06:00:00","428.33"], [62981,"21","2015-02-07T08:00:00","428.33"], [62982,"21","2015-02-07T10:00:00","428.33"], [62983,"21","2015-02-07T12:00:00","428.33"], [62984,"21","2015-02-07T14:00:00","428.33"], [62985,"21","2015-02-07T16:00:00","428.33"], [62986,"21","2015-02-07T18:00:00","428.33"], [62987,"21","2015-02-07T20:00:00","428.33"], [62988,"21","2015-02-07T22:00:00","428.33"], [62989,"21","2015-02-08T00:00:00","428.33"], [62990,"21","2015-02-08T02:00:00","428.33"], [62991,"21","2015-02-08T04:00:00","428.33"], [62992,"21","2015-02-08T06:00:00","428.32"], [62993,"21","2015-02-08T08:00:00","428.33"], [62994,"21","2015-02-08T10:00:00","428.33"], [62995,"21","2015-02-08T12:00:00","428.33"], [62996,"21","2015-02-08T14:00:00","428.33"], [62997,"21","2015-02-08T16:00:00","428.33"], [62998,"21","2015-02-08T18:00:00","428.33"], [62999,"21","2015-02-08T20:00:00","428.33"], [63000,"21","2015-02-08T22:00:00","428.33"], [63001,"21","2015-02-09T00:00:00","428.33"], [63002,"21","2015-02-09T02:00:00","428.33"], [63003,"21","2015-02-09T04:00:00","428.32"], [63004,"21","2015-02-09T06:00:00","428.32"], [63005,"21","2015-02-09T08:00:00","428.32"], [63006,"21","2015-02-09T10:00:00","428.32"], [63007,"21","2015-02-09T12:00:00","428.33"], [63008,"21","2015-02-09T14:00:00","428.33"], [63009,"21","2015-02-09T16:00:00","428.33"], [63010,"21","2015-02-09T18:00:00","428.33"], [63011,"21","2015-02-09T20:00:00","428.33"], [63012,"21","2015-02-09T22:00:00","428.33"], [63013,"21","2015-02-10T00:00:00","428.33"], [63014,"21","2015-02-10T02:00:00","428.32"], [63015,"21","2015-02-10T04:00:00","428.32"], [63016,"21","2015-02-10T06:00:00","428.32"], [63017,"21","2015-02-10T08:00:00","428.32"], [63018,"21","2015-02-10T10:00:00","428.32"], [63019,"21","2015-02-10T12:00:00","428.32"], [63020,"21","2015-02-10T14:00:00","428.32"], [63021,"21","2015-02-10T16:00:00","428.32"], [63022,"21","2015-02-10T18:00:00","428.32"], [63023,"21","2015-02-10T20:00:00","428.32"], [63024,"21","2015-02-10T22:00:00","428.32"], [63025,"21","2015-02-11T00:00:00","428.32"], [63026,"21","2015-02-11T02:00:00","428.32"], [63027,"21","2015-02-11T04:00:00","428.31"], [63028,"21","2015-02-11T06:00:00","428.31"], [63029,"21","2015-02-11T08:00:00","428.31"], [63030,"21","2015-02-11T10:00:00","428.31"], [63031,"21","2015-02-11T12:00:00","428.31"], [63032,"21","2015-02-11T14:00:00","428.32"], [63033,"21","2015-02-11T16:00:00","428.32"], [63034,"21","2015-02-11T18:00:00","428.32"], [63035,"21","2015-02-11T20:00:00","428.32"], [63036,"21","2015-02-11T22:00:00","428.32"], [63037,"21","2015-02-12T00:00:00","428.32"], [63038,"21","2015-02-12T02:00:00","428.31"], [63039,"21","2015-02-12T04:00:00","428.31"], [63040,"21","2015-02-12T06:00:00","428.3"], [63041,"21","2015-02-12T08:00:00","428.31"], [63042,"21","2015-02-12T10:00:00","428.31"], [63043,"21","2015-02-12T12:00:00","428.31"], [63044,"21","2015-02-12T14:00:00","428.31"], [63045,"21","2015-02-12T16:00:00","428.31"], [63046,"21","2015-02-12T18:00:00","428.31"], [63047,"21","2015-02-12T20:00:00","428.31"], [63048,"21","2015-02-12T22:00:00","428.31"], [63049,"21","2015-02-13T00:00:00","428.31"], [63050,"21","2015-02-13T02:00:00","428.31"], [63051,"21","2015-02-13T04:00:00","428.3"], [63052,"21","2015-02-13T06:00:00","428.3"], [63053,"21","2015-02-13T08:00:00","428.3"], [63054,"21","2015-02-13T10:00:00","428.3"], [63055,"21","2015-02-13T12:00:00","428.31"], [63056,"21","2015-02-13T14:00:00","428.31"], [63057,"21","2015-02-13T16:00:00","428.31"], [63058,"21","2015-02-13T18:00:00","428.31"], [63059,"21","2015-02-13T20:00:00","428.31"], [63060,"21","2015-02-13T22:00:00","428.31"], [63061,"21","2015-02-14T00:00:00","428.31"], [63062,"21","2015-02-14T02:00:00","428.3"], [63063,"21","2015-02-14T04:00:00","428.3"], [63064,"21","2015-02-14T06:00:00","428.3"], [63065,"21","2015-02-14T08:00:00","428.3"], [63066,"21","2015-02-14T10:00:00","428.3"], [63067,"21","2015-02-14T12:00:00","428.3"], [63068,"21","2015-02-14T14:00:00","428.3"], [63069,"21","2015-02-14T16:00:00","428.31"], [63070,"21","2015-02-14T18:00:00","428.31"], [63071,"21","2015-02-14T20:00:00","428.31"], [63072,"21","2015-02-14T22:00:00","428.31"], [63073,"21","2015-02-15T00:00:00","428.31"], [63074,"21","2015-02-15T02:00:00","428.31"], [63075,"21","2015-02-15T04:00:00","428.3"], [63076,"21","2015-02-15T06:00:00","428.3"], [63077,"21","2015-02-15T08:00:00","428.3"], [63078,"21","2015-02-15T10:00:00","428.3"], [63079,"21","2015-02-15T12:00:00","428.3"], [63080,"21","2015-02-15T14:00:00","428.3"], [63081,"21","2015-02-15T16:00:00","428.31"], [63082,"21","2015-02-15T18:00:00","428.31"], [63083,"21","2015-02-15T20:00:00","428.31"], [63084,"21","2015-02-15T22:00:00","428.31"], [63085,"21","2015-02-16T00:00:00","428.31"], [63086,"21","2015-02-16T02:00:00","428.3"], [63087,"21","2015-02-16T04:00:00","428.29"], [63088,"21","2015-02-16T06:00:00","428.29"], [63089,"21","2015-02-16T08:00:00","428.29"], [63090,"21","2015-02-16T10:00:00","428.3"], [63091,"21","2015-02-16T12:00:00","428.3"], [63092,"21","2015-02-16T14:00:00","428.3"], [63093,"21","2015-02-16T16:00:00","428.3"], [63094,"21","2015-02-16T18:00:00","428.3"], [63095,"21","2015-02-16T20:00:00","428.3"], [63096,"21","2015-02-16T22:00:00","428.3"], [63097,"21","2015-02-17T00:00:00","428.3"], [63098,"21","2015-02-17T02:00:00","428.29"], [63099,"21","2015-02-17T04:00:00","428.29"], [63100,"21","2015-02-17T06:00:00","428.29"], [63101,"21","2015-02-17T08:00:00","428.29"], [63102,"21","2015-02-17T10:00:00","428.29"], [63103,"21","2015-02-17T12:00:00","428.29"], [63104,"21","2015-02-17T14:00:00","428.29"], [63105,"21","2015-02-17T16:00:00","428.29"], [63106,"21","2015-02-17T18:00:00","428.29"], [63107,"21","2015-02-17T20:00:00","428.29"], [63108,"21","2015-02-17T22:00:00","428.29"], [63109,"21","2015-02-18T00:00:00","428.29"], [63110,"21","2015-02-18T02:00:00","428.28"], [63111,"21","2015-02-18T04:00:00","428.28"], [63112,"21","2015-02-18T06:00:00","428.28"], [63113,"21","2015-02-18T08:00:00","428.28"], [63114,"21","2015-02-18T10:00:00","428.28"], [63115,"21","2015-02-18T12:00:00","428.29"], [63116,"21","2015-02-18T14:00:00","428.29"], [63117,"21","2015-02-18T16:00:00","428.29"], [63118,"21","2015-02-18T18:00:00","428.29"], [63119,"21","2015-02-18T20:00:00","428.29"], [63120,"21","2015-02-18T22:00:00","428.29"], [63121,"21","2015-02-19T00:00:00","428.29"], [63122,"21","2015-02-19T02:00:00","428.28"], [63123,"21","2015-02-19T04:00:00","428.28"], [63124,"21","2015-02-19T06:00:00","428.28"], [63125,"21","2015-02-19T08:00:00","428.28"], [63126,"21","2015-02-19T10:00:00","428.28"], [63127,"21","2015-02-19T12:00:00","428.28"], [63128,"21","2015-02-19T14:00:00","428.29"], [63129,"21","2015-02-19T16:00:00","428.29"], [63130,"21","2015-02-19T18:00:00","428.29"], [63131,"21","2015-02-19T20:00:00","428.3"], [63132,"21","2015-02-19T22:00:00","428.3"], [63133,"21","2015-02-20T00:00:00","428.3"], [63134,"21","2015-02-20T02:00:00","428.29"], [63135,"21","2015-02-20T04:00:00","428.28"], [63136,"21","2015-02-20T06:00:00","428.28"], [63137,"21","2015-02-20T08:00:00","428.28"], [63138,"21","2015-02-20T10:00:00","428.28"], [63139,"21","2015-02-20T12:00:00","428.29"], [63140,"21","2015-02-20T14:00:00","428.29"], [63141,"21","2015-02-20T16:00:00","428.29"], [63142,"21","2015-02-20T18:00:00","428.3"], [63143,"21","2015-02-20T20:00:00","428.3"], [63144,"21","2015-02-20T22:00:00","428.3"], [63145,"21","2015-02-21T00:00:00","428.3"], [63146,"21","2015-02-21T02:00:00","428.29"], [63147,"21","2015-02-21T04:00:00","428.29"], [63148,"21","2015-02-21T06:00:00","428.28"], [63149,"21","2015-02-21T08:00:00","428.29"], [63150,"21","2015-02-21T10:00:00","428.29"], [63151,"21","2015-02-21T12:00:00","428.29"], [63152,"21","2015-02-21T14:00:00","428.29"], [63153,"21","2015-02-21T16:00:00","428.29"], [63154,"21","2015-02-21T18:00:00","428.29"], [63155,"21","2015-02-21T20:00:00","428.3"], [63156,"21","2015-02-21T22:00:00","428.3"], [63157,"21","2015-02-22T00:00:00","428.3"], [63158,"21","2015-02-22T02:00:00","428.3"], [63159,"21","2015-02-22T04:00:00","428.29"], [63160,"21","2015-02-22T06:00:00","428.29"], [63161,"21","2015-02-22T08:00:00","428.29"], [63162,"21","2015-02-22T10:00:00","428.3"], [63163,"21","2015-02-22T12:00:00","428.3"], [63164,"21","2015-02-22T14:00:00","428.31"], [63165,"21","2015-02-22T16:00:00","428.31"], [63166,"21","2015-02-22T18:00:00","428.32"], [63167,"21","2015-02-22T20:00:00","428.32"], [63168,"21","2015-02-22T22:00:00","428.32"], [63169,"21","2015-02-23T00:00:00","428.32"], [63170,"21","2015-02-23T02:00:00","428.32"], [63171,"21","2015-02-23T04:00:00","428.31"], [63172,"21","2015-02-23T06:00:00","428.31"], [63173,"21","2015-02-23T08:00:00","428.31"], [63174,"21","2015-02-23T10:00:00","428.31"], [63175,"21","2015-02-23T12:00:00","428.31"], [63176,"21","2015-02-23T14:00:00","428.31"], [63177,"21","2015-02-23T16:00:00","428.32"], [63178,"21","2015-02-23T18:00:00","428.33"], [63179,"21","2015-02-23T20:00:00","428.33"], [63180,"21","2015-02-23T22:00:00","428.34"], [63181,"21","2015-02-24T00:00:00","428.34"], [63182,"21","2015-02-24T02:00:00","428.34"], [63183,"21","2015-02-24T04:00:00","428.33"], [63184,"21","2015-02-24T06:00:00","428.33"], [63185,"21","2015-02-24T08:00:00","428.34"], [63186,"21","2015-02-24T10:00:00","428.34"], [63187,"21","2015-02-24T12:00:00","428.34"], [63188,"21","2015-02-24T14:00:00","428.34"], [63189,"21","2015-02-24T16:00:00","428.34"], [63190,"21","2015-02-24T18:00:00","428.34"], [63191,"21","2015-02-24T20:00:00","428.34"], [63192,"21","2015-02-24T22:00:00","428.34"], [63193,"21","2015-02-25T00:00:00","428.34"], [63194,"21","2015-02-25T02:00:00","428.33"], [63195,"21","2015-02-25T04:00:00","428.32"], [63196,"21","2015-02-25T06:00:00","428.32"], [63197,"21","2015-02-25T08:00:00","428.32"], [63198,"21","2015-02-25T10:00:00","428.32"], [63199,"21","2015-02-25T12:00:00","428.32"], [63200,"21","2015-02-25T14:00:00","428.32"], [63201,"21","2015-02-25T16:00:00","428.33"], [63202,"21","2015-02-25T18:00:00","428.33"], [63203,"21","2015-02-25T20:00:00","428.33"], [63204,"21","2015-02-25T22:00:00","428.33"], [63205,"21","2015-02-26T00:00:00","428.33"], [63206,"21","2015-02-26T02:00:00","428.32"], [63207,"21","2015-02-26T04:00:00","428.31"], [63208,"21","2015-02-26T06:00:00","428.31"], [63209,"21","2015-02-26T08:00:00","428.31"], [63210,"21","2015-02-26T10:00:00","428.31"], [63211,"21","2015-02-26T12:00:00","428.31"], [63212,"21","2015-02-26T14:00:00","428.32"], [63213,"21","2015-02-26T16:00:00","428.32"], [63214,"21","2015-02-26T18:00:00","428.32"], [63215,"21","2015-02-26T20:00:00","428.32"], [63216,"21","2015-02-26T22:00:00","428.32"], [63217,"21","2015-02-27T00:00:00","428.32"], [63218,"21","2015-02-27T02:00:00","428.31"], [63219,"21","2015-02-27T04:00:00","428.3"], [63220,"21","2015-02-27T06:00:00","428.3"], [63221,"21","2015-02-27T08:00:00","428.3"], [63222,"21","2015-02-27T10:00:00","428.31"], [63223,"21","2015-02-27T12:00:00","428.31"], [63224,"21","2015-02-27T14:00:00","428.31"], [63225,"21","2015-02-27T16:00:00","428.32"], [63226,"21","2015-02-27T18:00:00","428.33"], [63227,"21","2015-02-27T20:00:00","428.34"], [63228,"21","2015-02-27T22:00:00","428.34"], [63229,"21","2015-02-28T00:00:00","428.35"], [63230,"21","2015-02-28T02:00:00","428.34"], [63231,"21","2015-02-28T04:00:00","428.34"], [63232,"21","2015-02-28T06:00:00","428.34"], [63233,"21","2015-02-28T08:00:00","428.34"], [63234,"21","2015-02-28T10:00:00","428.34"], [63235,"21","2015-02-28T12:00:00","428.34"], [63236,"21","2015-02-28T14:00:00","428.35"], [63237,"21","2015-02-28T16:00:00","428.34"], [63238,"21","2015-02-28T18:00:00","428.35"], [63239,"21","2015-02-28T20:00:00","428.34"], [63240,"21","2015-02-28T22:00:00","428.34"], [63241,"21","2015-03-01T00:00:00","428.34"], [63242,"21","2015-03-01T02:00:00","428.34"], [63243,"21","2015-03-01T04:00:00","428.33"], [63244,"21","2015-03-01T06:00:00","428.33"], [63245,"21","2015-03-01T08:00:00","428.33"], [63246,"21","2015-03-01T10:00:00","428.34"], [63247,"21","2015-03-01T12:00:00","428.34"], [63248,"21","2015-03-01T14:00:00","428.34"], [63249,"21","2015-03-01T16:00:00","428.34"], [63250,"21","2015-03-01T18:00:00","428.35"], [63251,"21","2015-03-01T20:00:00","428.35"], [63252,"21","2015-03-01T22:00:00","428.34"], [63253,"21","2015-03-02T00:00:00","428.35"], [63254,"21","2015-03-02T02:00:00","428.35"], [63255,"21","2015-03-02T04:00:00","428.35"], [63256,"21","2015-03-02T06:00:00","428.35"], [63257,"21","2015-03-02T08:00:00","428.36"], [63258,"21","2015-03-02T10:00:00","428.36"], [63259,"21","2015-03-02T12:00:00","428.36"], [63260,"21","2015-03-02T14:00:00","428.37"], [63261,"21","2015-03-02T16:00:00","428.37"], [63262,"21","2015-03-02T18:00:00","428.37"], [63263,"21","2015-03-02T20:00:00","428.37"], [63264,"21","2015-03-02T22:00:00","428.36"], [63265,"21","2015-03-03T00:00:00","428.36"], [63266,"21","2015-03-03T02:00:00","428.35"], [63267,"21","2015-03-03T04:00:00","428.35"], [63268,"21","2015-03-03T06:00:00","428.34"], [63269,"21","2015-03-03T08:00:00","428.35"], [63270,"21","2015-03-03T10:00:00","428.35"], [63271,"21","2015-03-03T12:00:00","428.35"], [63272,"21","2015-03-03T14:00:00","428.35"], [63273,"21","2015-03-03T16:00:00","428.35"], [63274,"21","2015-03-03T18:00:00","428.35"], [63275,"21","2015-03-03T20:00:00","428.35"], [63276,"21","2015-03-03T22:00:00","428.35"], [63277,"21","2015-03-04T00:00:00","428.35"], [63278,"21","2015-03-04T02:00:00","428.34"], [63279,"21","2015-03-04T04:00:00","428.33"], [63280,"21","2015-03-04T06:00:00","428.33"], [63281,"21","2015-03-04T08:00:00","428.34"], [63282,"21","2015-03-04T10:00:00","428.34"], [63283,"21","2015-03-04T12:00:00","428.34"], [63284,"21","2015-03-04T14:00:00","428.35"], [63285,"21","2015-03-04T16:00:00","428.35"], [63286,"21","2015-03-04T18:00:00","428.35"], [63287,"21","2015-03-04T20:00:00","428.35"], [63288,"21","2015-03-04T22:00:00","428.35"], [63289,"21","2015-03-05T00:00:00","428.34"], [63290,"21","2015-03-05T02:00:00","428.34"], [63291,"21","2015-03-05T04:00:00","428.33"], [63292,"21","2015-03-05T06:00:00","428.32"], [63293,"21","2015-03-05T08:00:00","428.33"], [63294,"21","2015-03-05T10:00:00","428.33"], [63295,"21","2015-03-05T12:00:00","428.33"], [63296,"21","2015-03-05T14:00:00","428.33"], [63297,"21","2015-03-05T16:00:00","428.33"], [63298,"21","2015-03-05T18:00:00","428.33"], [63299,"21","2015-03-05T20:00:00","428.33"], [63300,"21","2015-03-05T22:00:00","428.33"], [63301,"21","2015-03-06T00:00:00","428.33"], [63302,"21","2015-03-06T02:00:00","428.33"], [63303,"21","2015-03-06T04:00:00","428.32"], [63304,"21","2015-03-06T06:00:00","428.32"], [63305,"21","2015-03-06T08:00:00","428.32"], [63306,"21","2015-03-06T10:00:00","428.32"], [63307,"21","2015-03-06T12:00:00","428.33"], [63308,"21","2015-03-06T14:00:00","428.33"], [63309,"21","2015-03-06T16:00:00","428.33"], [63310,"21","2015-03-06T18:00:00","428.33"], [63311,"21","2015-03-06T20:00:00","428.33"], [63312,"21","2015-03-06T22:00:00","428.33"], [63313,"21","2015-03-07T00:00:00","428.33"], [63314,"21","2015-03-07T02:00:00","428.32"], [63315,"21","2015-03-07T04:00:00","428.32"], [63316,"21","2015-03-07T06:00:00","428.32"], [63317,"21","2015-03-07T08:00:00","428.32"], [63318,"21","2015-03-07T10:00:00","428.32"], [63319,"21","2015-03-07T12:00:00","428.32"], [63320,"21","2015-03-07T14:00:00","428.32"], [63321,"21","2015-03-07T16:00:00","428.32"], [63322,"21","2015-03-07T18:00:00","428.33"], [63323,"21","2015-03-07T20:00:00","428.32"], [63324,"21","2015-03-07T22:00:00","428.33"], [63325,"21","2015-03-08T00:00:00","428.33"], [63326,"21","2015-03-08T02:00:00","428.32"], [63327,"21","2015-03-08T04:00:00","428.31"], [63328,"21","2015-03-08T06:00:00","428.32"], [63329,"21","2015-03-08T08:00:00","428.32"], [63330,"21","2015-03-08T10:00:00","428.32"], [63331,"21","2015-03-08T12:00:00","428.32"], [63332,"21","2015-03-08T14:00:00","428.32"], [63333,"21","2015-03-08T16:00:00","428.32"], [63334,"21","2015-03-08T18:00:00","428.33"], [63335,"21","2015-03-08T20:00:00","428.32"], [63336,"21","2015-03-08T22:00:00","428.33"], [63337,"21","2015-03-09T00:00:00","428.33"], [63338,"21","2015-03-09T02:00:00","428.32"], [63339,"21","2015-03-09T04:00:00","428.31"], [63340,"21","2015-03-09T06:00:00","428.31"], [63341,"21","2015-03-09T08:00:00","428.32"], [63342,"21","2015-03-09T10:00:00","428.32"], [63343,"21","2015-03-09T12:00:00","428.32"], [63344,"21","2015-03-09T14:00:00","428.32"], [63345,"21","2015-03-09T16:00:00","428.32"], [63346,"21","2015-03-09T18:00:00","428.32"], [63347,"21","2015-03-09T20:00:00","428.32"], [63348,"21","2015-03-09T22:00:00","428.32"], [63349,"21","2015-03-10T00:00:00","428.32"], [63350,"21","2015-03-10T02:00:00","428.31"], [63351,"21","2015-03-10T04:00:00","428.31"], [63352,"21","2015-03-10T06:00:00","428.3"], [63353,"21","2015-03-10T08:00:00","428.31"], [63354,"21","2015-03-10T10:00:00","428.31"], [63355,"21","2015-03-10T12:00:00","428.31"], [63356,"21","2015-03-10T14:00:00","428.31"], [63357,"21","2015-03-10T16:00:00","428.31"], [63358,"21","2015-03-10T18:00:00","428.31"], [63359,"21","2015-03-10T20:00:00","428.31"], [63360,"21","2015-03-10T22:00:00","428.32"], [63361,"21","2015-03-11T00:00:00","428.31"], [63362,"21","2015-03-11T02:00:00","428.3"], [63363,"21","2015-03-11T04:00:00","428.3"], [63364,"21","2015-03-11T06:00:00","428.3"], [63365,"21","2015-03-11T08:00:00","428.3"], [63366,"21","2015-03-11T10:00:00","428.3"], [63367,"21","2015-03-11T12:00:00","428.3"], [63368,"21","2015-03-11T14:00:00","428.3"], [63369,"21","2015-03-11T16:00:00","428.31"], [63370,"21","2015-03-11T18:00:00","428.31"], [63371,"21","2015-03-11T20:00:00","428.31"], [63372,"21","2015-03-11T22:00:00","428.31"], [63373,"21","2015-03-12T00:00:00","428.31"], [63374,"21","2015-03-12T02:00:00","428.3"], [63375,"21","2015-03-12T04:00:00","428.29"], [63376,"21","2015-03-12T06:00:00","428.29"], [63377,"21","2015-03-12T08:00:00","428.29"], [63378,"21","2015-03-12T10:00:00","428.29"], [63379,"21","2015-03-12T12:00:00","428.3"], [63380,"21","2015-03-12T14:00:00","428.3"], [63381,"21","2015-03-12T16:00:00","428.3"], [63382,"21","2015-03-12T18:00:00","428.3"], [63383,"21","2015-03-12T20:00:00","428.3"], [63384,"21","2015-03-12T22:00:00","428.3"], [63385,"21","2015-03-13T00:00:00","428.3"], [63386,"21","2015-03-13T02:00:00","428.29"], [63387,"21","2015-03-13T04:00:00","428.29"], [63388,"21","2015-03-13T06:00:00","428.28"], [63389,"21","2015-03-13T08:00:00","428.29"], [63390,"21","2015-03-13T10:00:00","428.29"], [63391,"21","2015-03-13T12:00:00","428.29"], [63392,"21","2015-03-13T14:00:00","428.29"], [63393,"21","2015-03-13T16:00:00","428.3"], [63394,"21","2015-03-13T18:00:00","428.3"], [63395,"21","2015-03-13T20:00:00","428.3"], [63396,"21","2015-03-13T22:00:00","428.3"], [63397,"21","2015-03-14T00:00:00","428.3"], [63398,"21","2015-03-14T02:00:00","428.29"], [63399,"21","2015-03-14T04:00:00","428.28"], [63400,"21","2015-03-14T06:00:00","428.28"], [63401,"21","2015-03-14T08:00:00","428.28"], [63402,"21","2015-03-14T10:00:00","428.28"], [63403,"21","2015-03-14T12:00:00","428.28"], [63404,"21","2015-03-14T14:00:00","428.29"], [63405,"21","2015-03-14T16:00:00","428.29"], [63406,"21","2015-03-14T18:00:00","428.29"], [63407,"21","2015-03-14T20:00:00","428.29"], [63408,"21","2015-03-14T22:00:00","428.29"], [63409,"21","2015-03-15T00:00:00","428.29"], [63410,"21","2015-03-15T02:00:00","428.28"], [63411,"21","2015-03-15T04:00:00","428.28"], [63412,"21","2015-03-15T06:00:00","428.28"], [63413,"21","2015-03-15T08:00:00","428.28"], [63414,"21","2015-03-15T10:00:00","428.28"], [63415,"21","2015-03-15T12:00:00","428.29"], [63416,"21","2015-03-15T14:00:00","428.29"], [63417,"21","2015-03-15T16:00:00","428.29"], [63418,"21","2015-03-15T18:00:00","428.29"], [63419,"21","2015-03-15T20:00:00","428.29"], [63420,"21","2015-03-15T22:00:00","428.29"], [63421,"21","2015-03-16T00:00:00","428.29"], [63422,"21","2015-03-16T02:00:00","428.28"], [63423,"21","2015-03-16T04:00:00","428.28"], [63424,"21","2015-03-16T06:00:00","428.28"], [63425,"21","2015-03-16T08:00:00","428.28"], [63426,"21","2015-03-16T10:00:00","428.28"], [63427,"21","2015-03-16T12:00:00","428.28"], [63428,"21","2015-03-16T14:00:00","428.29"], [63429,"21","2015-03-16T16:00:00","428.29"], [63430,"21","2015-03-16T18:00:00","428.29"], [63431,"21","2015-03-16T20:00:00","428.29"], [63432,"21","2015-03-16T22:00:00","428.29"], [63433,"21","2015-03-17T00:00:00","428.29"], [63434,"21","2015-03-17T02:00:00","428.28"], [63435,"21","2015-03-17T04:00:00","428.27"], [63436,"21","2015-03-17T06:00:00","428.27"], [63437,"21","2015-03-17T08:00:00","428.27"], [63438,"21","2015-03-17T10:00:00","428.27"], [63439,"21","2015-03-17T12:00:00","428.27"], [63440,"21","2015-03-17T14:00:00","428.28"], [63441,"21","2015-03-17T16:00:00","428.28"], [63442,"21","2015-03-17T18:00:00","428.28"], [63443,"21","2015-03-17T20:00:00","428.28"], [63444,"21","2015-03-17T22:00:00","428.28"], [63445,"21","2015-03-18T00:00:00","428.28"], [63446,"21","2015-03-18T02:00:00","428.27"], [63447,"21","2015-03-18T04:00:00","428.26"], [63448,"21","2015-03-18T06:00:00","428.26"], [63449,"21","2015-03-18T08:00:00","428.26"], [63450,"21","2015-03-18T10:00:00","428.26"], [63451,"21","2015-03-18T12:00:00","428.27"], [63452,"21","2015-03-18T14:00:00","428.27"], [63453,"21","2015-03-18T16:00:00","428.27"], [63454,"21","2015-03-18T18:00:00","428.27"], [63455,"21","2015-03-18T20:00:00","428.27"], [63456,"21","2015-03-18T22:00:00","428.27"], [63457,"21","2015-03-19T00:00:00","428.27"], [63458,"21","2015-03-19T02:00:00","428.26"], [63459,"21","2015-03-19T04:00:00","428.25"], [63460,"21","2015-03-19T06:00:00","428.25"], [63461,"21","2015-03-19T08:00:00","428.25"], [63462,"21","2015-03-19T10:00:00","428.26"], [63463,"21","2015-03-19T12:00:00","428.26"], [63464,"21","2015-03-19T14:00:00","428.26"], [63465,"21","2015-03-19T16:00:00","428.26"], [63466,"21","2015-03-19T18:00:00","428.26"], [63467,"21","2015-03-19T20:00:00","428.26"], [63468,"21","2015-03-19T22:00:00","428.26"], [63469,"21","2015-03-20T00:00:00","428.26"], [63470,"21","2015-03-20T02:00:00","428.25"], [63471,"21","2015-03-20T04:00:00","428.25"], [63472,"21","2015-03-20T06:00:00","428.24"], [63473,"21","2015-03-20T08:00:00","428.25"], [63474,"21","2015-03-20T10:00:00","428.25"], [63475,"21","2015-03-20T12:00:00","428.25"], [63476,"21","2015-03-20T14:00:00","428.25"], [63477,"21","2015-03-20T16:00:00","428.26"], [63478,"21","2015-03-20T18:00:00","428.26"], [63479,"21","2015-03-20T20:00:00","428.26"], [63480,"21","2015-03-20T22:00:00","428.26"], [63481,"21","2015-03-21T00:00:00","428.26"], [63482,"21","2015-03-21T02:00:00","428.25"], [63483,"21","2015-03-21T04:00:00","428.24"], [63484,"21","2015-03-21T06:00:00","428.24"], [63485,"21","2015-03-21T08:00:00","428.24"], [63486,"21","2015-03-21T10:00:00","428.25"], [63487,"21","2015-03-21T12:00:00","428.25"], [63488,"21","2015-03-21T14:00:00","428.25"], [63489,"21","2015-03-21T16:00:00","428.26"], [63490,"21","2015-03-21T18:00:00","428.26"], [63491,"21","2015-03-21T20:00:00","428.26"], [63492,"21","2015-03-21T22:00:00","428.27"], [63493,"21","2015-03-22T00:00:00","428.28"], [63494,"21","2015-03-22T02:00:00","428.27"], [63495,"21","2015-03-22T04:00:00","428.27"], [63496,"21","2015-03-22T06:00:00","428.27"], [63497,"21","2015-03-22T08:00:00","428.27"], [63498,"21","2015-03-22T10:00:00","428.27"], [63499,"21","2015-03-22T12:00:00","428.27"], [63500,"21","2015-03-22T14:00:00","428.27"], [63501,"21","2015-03-22T16:00:00","428.27"], [63502,"21","2015-03-22T18:00:00","428.27"], [63503,"21","2015-03-22T20:00:00","428.27"], [63504,"21","2015-03-22T22:00:00","428.27"], [63505,"21","2015-03-23T00:00:00","428.27"], [63506,"21","2015-03-23T02:00:00","428.27"], [63507,"21","2015-03-23T04:00:00","428.26"], [63508,"21","2015-03-23T06:00:00","428.26"], [63509,"21","2015-03-23T08:00:00","428.26"], [63510,"21","2015-03-23T10:00:00","428.26"], [63511,"21","2015-03-23T12:00:00","428.26"], [63512,"21","2015-03-23T14:00:00","428.26"], [63513,"21","2015-03-23T16:00:00","428.27"], [63514,"21","2015-03-23T18:00:00","428.27"], [63515,"21","2015-03-23T20:00:00","428.27"], [63516,"21","2015-03-23T22:00:00","428.27"], [63517,"21","2015-03-24T00:00:00","428.27"], [63518,"21","2015-03-24T02:00:00","428.26"], [63519,"21","2015-03-24T04:00:00","428.25"], [63520,"21","2015-03-24T06:00:00","428.25"], [63521,"21","2015-03-24T08:00:00","428.25"], [63522,"21","2015-03-24T10:00:00","428.25"], [63523,"21","2015-03-24T12:00:00","428.25"], [63524,"21","2015-03-24T14:00:00","428.25"], [63525,"21","2015-03-24T16:00:00","428.26"], [63526,"21","2015-03-24T18:00:00","428.26"], [63527,"21","2015-03-24T20:00:00","428.26"], [63528,"21","2015-03-24T22:00:00","428.26"], [63529,"21","2015-03-25T00:00:00","428.26"], [63530,"21","2015-03-25T02:00:00","428.25"], [63531,"21","2015-03-25T04:00:00","428.24"], [63532,"21","2015-03-25T06:00:00","428.24"], [63533,"21","2015-03-25T08:00:00","428.24"], [63534,"21","2015-03-25T10:00:00","428.25"], [63535,"21","2015-03-25T12:00:00","428.25"], [63536,"21","2015-03-25T14:00:00","428.25"], [63537,"21","2015-03-25T16:00:00","428.25"], [63538,"21","2015-03-25T18:00:00","428.25"], [63539,"21","2015-03-25T20:00:00","428.25"], [63540,"21","2015-03-25T22:00:00","428.26"], [63541,"21","2015-03-26T00:00:00","428.26"], [63542,"21","2015-03-26T02:00:00","428.25"], [63543,"21","2015-03-26T04:00:00","428.24"], [63544,"21","2015-03-26T06:00:00","428.24"], [63545,"21","2015-03-26T08:00:00","428.24"], [63546,"21","2015-03-26T10:00:00","428.25"], [63547,"21","2015-03-26T12:00:00","428.25"], [63548,"21","2015-03-26T14:00:00","428.25"], [63549,"21","2015-03-26T16:00:00","428.25"], [63550,"21","2015-03-26T18:00:00","428.25"], [63551,"21","2015-03-26T20:00:00","428.25"], [63552,"21","2015-03-26T22:00:00","428.25"], [63553,"21","2015-03-27T00:00:00","428.25"], [63554,"21","2015-03-27T02:00:00","428.25"], [63555,"21","2015-03-27T04:00:00","428.25"], [63556,"21","2015-03-27T06:00:00","428.25"], [63557,"21","2015-03-27T08:00:00","428.26"], [63558,"21","2015-03-27T10:00:00","428.26"], [63559,"21","2015-03-27T12:00:00","428.26"], [63560,"21","2015-03-27T14:00:00","428.27"], [63561,"21","2015-03-27T16:00:00","428.27"], [63562,"21","2015-03-27T18:00:00","428.27"], [63563,"21","2015-03-27T20:00:00","428.27"], [63564,"21","2015-03-27T22:00:00","428.27"], [63565,"21","2015-03-28T00:00:00","428.27"], [63566,"21","2015-03-28T02:00:00","428.26"], [63567,"21","2015-03-28T04:00:00","428.25"], [63568,"21","2015-03-28T06:00:00","428.25"], [63569,"21","2015-03-28T08:00:00","428.25"], [63570,"21","2015-03-28T10:00:00","428.25"], [63571,"21","2015-03-28T12:00:00","428.26"], [63572,"21","2015-03-28T14:00:00","428.26"], [63573,"21","2015-03-28T16:00:00","428.26"], [63574,"21","2015-03-28T18:00:00","428.26"], [63575,"21","2015-03-28T20:00:00","428.26"], [63576,"21","2015-03-28T22:00:00","428.26"], [63577,"21","2015-03-29T00:00:00","428.27"], [63578,"21","2015-03-29T02:00:00","428.26"], [63579,"21","2015-03-29T04:00:00","428.25"], [63580,"21","2015-03-29T06:00:00","428.25"], [63581,"21","2015-03-29T08:00:00","428.25"], [63582,"21","2015-03-29T10:00:00","428.26"], [63583,"21","2015-03-29T12:00:00","428.26"], [63584,"21","2015-03-29T14:00:00","428.26"], [63585,"21","2015-03-29T16:00:00","428.26"], [63586,"21","2015-03-29T18:00:00","428.26"], [63587,"21","2015-03-29T20:00:00","428.26"], [63588,"21","2015-03-29T22:00:00","428.27"], [63589,"21","2015-03-30T00:00:00","428.27"], [63590,"21","2015-03-30T02:00:00","428.26"], [63591,"21","2015-03-30T04:00:00","428.26"], [63592,"21","2015-03-30T06:00:00","428.27"], [63593,"21","2015-03-30T08:00:00","428.27"], [63594,"21","2015-03-30T10:00:00","428.28"], [63595,"21","2015-03-30T12:00:00","428.28"], [63596,"21","2015-03-30T14:00:00","428.29"], [63597,"21","2015-03-30T16:00:00","428.29"], [63598,"21","2015-03-30T18:00:00","428.29"], [63599,"21","2015-03-30T20:00:00","428.29"], [63600,"21","2015-03-30T22:00:00","428.29"], [63601,"21","2015-03-31T00:00:00","428.29"], [63602,"21","2015-03-31T02:00:00","428.28"], [63603,"21","2015-03-31T04:00:00","428.27"], [63604,"21","2015-03-31T06:00:00","428.27"], [63605,"21","2015-03-31T08:00:00","428.27"], [63606,"21","2015-03-31T10:00:00","428.28"], [63607,"21","2015-03-31T12:00:00","428.28"], [63608,"21","2015-03-31T14:00:00","428.28"], [63609,"21","2015-03-31T16:00:00","428.28"], [63610,"21","2015-03-31T18:00:00","428.28"], [63611,"21","2015-03-31T20:00:00","428.28"], [63612,"21","2015-03-31T22:00:00","428.28"], [63613,"21","2015-04-01T00:00:00","428.28"], [63614,"21","2015-04-01T02:00:00","428.27"], [63615,"21","2015-04-01T04:00:00","428.26"], [63616,"21","2015-04-01T06:00:00","428.26"], [63617,"21","2015-04-01T08:00:00","428.26"], [63618,"21","2015-04-01T10:00:00","428.27"], [63619,"21","2015-04-01T12:00:00","428.27"], [63620,"21","2015-04-01T14:00:00","428.27"], [63621,"21","2015-04-01T16:00:00","428.27"], [63622,"21","2015-04-01T18:00:00","428.27"], [63623,"21","2015-04-01T20:00:00","428.27"], [63624,"21","2015-04-01T22:00:00","428.27"], [63625,"21","2015-04-02T00:00:00","428.27"], [63626,"21","2015-04-02T02:00:00","428.26"], [63627,"21","2015-04-02T04:00:00","428.26"], [63628,"21","2015-04-02T06:00:00","428.26"], [63629,"21","2015-04-02T08:00:00","428.26"], [63630,"21","2015-04-02T10:00:00","428.26"], [63631,"21","2015-04-02T12:00:00","428.26"], [63632,"21","2015-04-02T14:00:00","428.27"], [63633,"21","2015-04-02T16:00:00","428.27"], [63634,"21","2015-04-02T18:00:00","428.27"], [63635,"21","2015-04-02T20:00:00","428.28"], [63636,"21","2015-04-02T22:00:00","428.29"], [63637,"21","2015-04-03T00:00:00","428.29"], [63638,"21","2015-04-03T02:00:00","428.28"], [63639,"21","2015-04-03T04:00:00","428.28"], [63640,"21","2015-04-03T06:00:00","428.28"], [63641,"21","2015-04-03T08:00:00","428.28"], [63642,"21","2015-04-03T10:00:00","428.28"], [63643,"21","2015-04-03T12:00:00","428.28"], [63644,"21","2015-04-03T14:00:00","428.29"], [63645,"21","2015-04-03T16:00:00","428.29"], [63646,"21","2015-04-03T18:00:00","428.29"], [63647,"21","2015-04-03T20:00:00","428.29"], [63648,"21","2015-04-03T22:00:00","428.29"], [63649,"21","2015-04-04T00:00:00","428.29"], [63650,"21","2015-04-04T02:00:00","428.29"], [63651,"21","2015-04-04T04:00:00","428.28"], [63652,"21","2015-04-04T06:00:00","428.29"], [63653,"21","2015-04-04T08:00:00","428.29"], [63654,"21","2015-04-04T10:00:00","428.3"], [63655,"21","2015-04-04T12:00:00","428.31"], [63656,"21","2015-04-04T14:00:00","428.33"], [63657,"21","2015-04-04T16:00:00","428.36"], [63658,"21","2015-04-04T18:00:00","428.39"], [63659,"21","2015-04-04T20:00:00","428.41"], [63660,"21","2015-04-04T22:00:00","428.42"], [63661,"21","2015-04-05T00:00:00","428.42"], [63662,"21","2015-04-05T02:00:00","428.41"], [63663,"21","2015-04-05T04:00:00","428.4"], [63664,"21","2015-04-05T06:00:00","428.4"], [63665,"21","2015-04-05T08:00:00","428.39"], [63666,"21","2015-04-05T10:00:00","428.39"], [63667,"21","2015-04-05T12:00:00","428.39"], [63668,"21","2015-04-05T14:00:00","428.38"], [63669,"21","2015-04-05T16:00:00","428.38"], [63670,"21","2015-04-05T18:00:00","428.38"], [63671,"21","2015-04-05T20:00:00","428.37"], [63672,"21","2015-04-05T22:00:00","428.37"], [63673,"21","2015-04-06T00:00:00","428.37"], [63674,"21","2015-04-06T02:00:00","428.36"], [63675,"21","2015-04-06T04:00:00","428.35"], [63676,"21","2015-04-06T06:00:00","428.35"], [63677,"21","2015-04-06T08:00:00","428.36"], [63678,"21","2015-04-06T10:00:00","428.36"], [63679,"21","2015-04-06T12:00:00","428.35"], [63680,"21","2015-04-06T14:00:00","428.35"], [63681,"21","2015-04-06T16:00:00","428.35"], [63682,"21","2015-04-06T18:00:00","428.35"], [63683,"21","2015-04-06T20:00:00","428.35"], [63684,"21","2015-04-06T22:00:00","428.35"], [63685,"21","2015-04-07T00:00:00","428.35"], [63686,"21","2015-04-07T02:00:00","428.35"], [63687,"21","2015-04-07T04:00:00","428.35"], [63688,"21","2015-04-07T06:00:00","428.34"], [63689,"21","2015-04-07T08:00:00","428.34"], [63690,"21","2015-04-07T10:00:00","428.34"], [63691,"21","2015-04-07T12:00:00","428.34"], [63692,"21","2015-04-07T14:00:00","428.34"], [63693,"21","2015-04-07T16:00:00","428.34"], [63694,"21","2015-04-07T18:00:00","428.34"], [63695,"21","2015-04-07T20:00:00","428.34"], [63696,"21","2015-04-07T22:00:00","428.34"], [63697,"21","2015-04-08T00:00:00","428.34"], [63698,"21","2015-04-08T02:00:00","428.33"], [63699,"21","2015-04-08T04:00:00","428.32"], [63700,"21","2015-04-08T06:00:00","428.33"], [63701,"21","2015-04-08T08:00:00","428.33"], [63702,"21","2015-04-08T10:00:00","428.33"], [63703,"21","2015-04-08T12:00:00","428.33"], [63704,"21","2015-04-08T14:00:00","428.33"], [63705,"21","2015-04-08T16:00:00","428.33"], [63706,"21","2015-04-08T18:00:00","428.33"], [63707,"21","2015-04-08T20:00:00","428.33"], [63708,"21","2015-04-08T22:00:00","428.33"], [63709,"21","2015-04-09T00:00:00","428.33"], [63710,"21","2015-04-09T02:00:00","428.32"], [63711,"21","2015-04-09T04:00:00","428.31"], [63712,"21","2015-04-09T06:00:00","428.32"], [63713,"21","2015-04-09T08:00:00","428.32"], [63714,"21","2015-04-09T10:00:00","428.32"], [63715,"21","2015-04-09T12:00:00","428.32"], [63716,"21","2015-04-09T14:00:00","428.33"], [63717,"21","2015-04-09T16:00:00","428.33"], [63718,"21","2015-04-09T18:00:00","428.33"], [63719,"21","2015-04-09T20:00:00","428.33"], [63720,"21","2015-04-09T22:00:00","428.32"], [63721,"21","2015-04-10T00:00:00","428.31"], [63722,"21","2015-04-10T02:00:00","428.31"], [63723,"21","2015-04-10T04:00:00","428.3"], [63724,"21","2015-04-10T06:00:00","428.31"], [63725,"21","2015-04-10T08:00:00","428.31"], [63726,"21","2015-04-10T10:00:00","428.31"], [63727,"21","2015-04-10T12:00:00","428.32"], [63728,"21","2015-04-10T14:00:00","428.32"], [63729,"21","2015-04-10T16:00:00","428.32"], [63730,"21","2015-04-10T18:00:00","428.32"], [63731,"21","2015-04-10T20:00:00","428.32"], [63732,"21","2015-04-10T22:00:00","428.31"], [63733,"21","2015-04-11T00:00:00","428.3"], [63734,"21","2015-04-11T02:00:00","428.3"], [63735,"21","2015-04-11T04:00:00","428.3"], [63736,"21","2015-04-11T06:00:00","428.3"], [63737,"21","2015-04-11T08:00:00","428.3"], [63738,"21","2015-04-11T10:00:00","428.31"], [63739,"21","2015-04-11T12:00:00","428.31"], [63740,"21","2015-04-11T14:00:00","428.31"], [63741,"21","2015-04-11T16:00:00","428.31"], [63742,"21","2015-04-11T18:00:00","428.32"], [63743,"21","2015-04-11T20:00:00","428.32"], [63744,"21","2015-04-11T22:00:00","428.32"], [63745,"21","2015-04-12T00:00:00","428.31"], [63746,"21","2015-04-12T02:00:00","428.31"], [63747,"21","2015-04-12T04:00:00","428.3"], [63748,"21","2015-04-12T06:00:00","428.31"], [63749,"21","2015-04-12T08:00:00","428.31"], [63750,"21","2015-04-12T10:00:00","428.31"], [63751,"21","2015-04-12T12:00:00","428.31"], [63752,"21","2015-04-12T14:00:00","428.31"], [63753,"21","2015-04-12T16:00:00","428.32"], [63754,"21","2015-04-12T18:00:00","428.32"], [63755,"21","2015-04-12T20:00:00","428.32"], [63756,"21","2015-04-12T22:00:00","428.32"], [63757,"21","2015-04-13T00:00:00","428.32"], [63758,"21","2015-04-13T02:00:00","428.31"], [63759,"21","2015-04-13T04:00:00","428.3"], [63760,"21","2015-04-13T06:00:00","428.31"], [63761,"21","2015-04-13T08:00:00","428.31"], [63762,"21","2015-04-13T10:00:00","428.31"], [63763,"21","2015-04-13T12:00:00","428.31"], [63764,"21","2015-04-13T14:00:00","428.32"], [63765,"21","2015-04-13T16:00:00","428.32"], [63766,"21","2015-04-13T18:00:00","428.32"], [63767,"21","2015-04-13T20:00:00","428.32"], [63768,"21","2015-04-13T22:00:00","428.32"], [63769,"21","2015-04-14T00:00:00","428.31"], [63770,"21","2015-04-14T02:00:00","428.3"], [63771,"21","2015-04-14T04:00:00","428.3"], [63772,"21","2015-04-14T06:00:00","428.3"], [63773,"21","2015-04-14T08:00:00","428.3"], [63774,"21","2015-04-14T10:00:00","428.3"], [63775,"21","2015-04-14T12:00:00","428.31"], [63776,"21","2015-04-14T14:00:00","428.31"], [63777,"21","2015-04-14T16:00:00","428.31"], [63778,"21","2015-04-14T18:00:00","428.31"], [63779,"21","2015-04-14T20:00:00","428.31"], [63780,"21","2015-04-14T22:00:00","428.31"], [63781,"21","2015-04-15T00:00:00","428.3"], [63782,"21","2015-04-15T02:00:00","428.3"], [63783,"21","2015-04-15T04:00:00","428.29"], [63784,"21","2015-04-15T06:00:00","428.3"], [63785,"21","2015-04-15T08:00:00","428.3"], [63786,"21","2015-04-15T10:00:00","428.3"], [63787,"21","2015-04-15T12:00:00","428.3"], [63788,"21","2015-04-15T14:00:00","428.3"], [63789,"21","2015-04-15T16:00:00","428.31"], [63790,"21","2015-04-15T18:00:00","428.31"], [63791,"21","2015-04-15T20:00:00","428.31"], [63792,"21","2015-04-15T22:00:00","428.3"], [63793,"21","2015-04-16T00:00:00","428.3"], [63794,"21","2015-04-16T02:00:00","428.29"], [63795,"21","2015-04-16T04:00:00","428.28"], [63796,"21","2015-04-16T06:00:00","428.29"], [63797,"21","2015-04-16T08:00:00","428.29"], [63798,"21","2015-04-16T10:00:00","428.29"], [63799,"21","2015-04-16T12:00:00","428.3"], [63800,"21","2015-04-16T14:00:00","428.3"], [63801,"21","2015-04-16T16:00:00","428.3"], [63802,"21","2015-04-16T18:00:00","428.3"], [63803,"21","2015-04-16T20:00:00","428.3"], [63804,"21","2015-04-16T22:00:00","428.3"], [63805,"21","2015-04-17T00:00:00","428.3"], [63806,"21","2015-04-17T02:00:00","428.29"], [63807,"21","2015-04-17T04:00:00","428.28"], [63808,"21","2015-04-17T06:00:00","428.29"], [63809,"21","2015-04-17T08:00:00","428.29"], [63810,"21","2015-04-17T10:00:00","428.29"], [63811,"21","2015-04-17T12:00:00","428.29"], [63812,"21","2015-04-17T14:00:00","428.29"], [63813,"21","2015-04-17T16:00:00","428.3"], [63814,"21","2015-04-17T18:00:00","428.3"], [63815,"21","2015-04-17T20:00:00","428.31"], [63816,"21","2015-04-17T22:00:00","428.32"], [63817,"21","2015-04-18T00:00:00","428.33"], [63818,"21","2015-04-18T02:00:00","428.33"], [63819,"21","2015-04-18T04:00:00","428.32"], [63820,"21","2015-04-18T06:00:00","428.33"], [63821,"21","2015-04-18T08:00:00","428.33"], [63822,"21","2015-04-18T10:00:00","428.33"], [63823,"21","2015-04-18T12:00:00","428.33"], [63824,"21","2015-04-18T14:00:00","428.33"], [63825,"21","2015-04-18T16:00:00","428.33"], [63826,"21","2015-04-18T18:00:00","428.33"], [63827,"21","2015-04-18T20:00:00","428.33"], [63828,"21","2015-04-18T22:00:00","428.32"], [63829,"21","2015-04-19T00:00:00","428.32"], [63830,"21","2015-04-19T02:00:00","428.31"], [63831,"21","2015-04-19T04:00:00","428.31"], [63832,"21","2015-04-19T06:00:00","428.31"], [63833,"21","2015-04-19T08:00:00","428.31"], [63834,"21","2015-04-19T10:00:00","428.31"], [63835,"21","2015-04-19T12:00:00","428.31"], [63836,"21","2015-04-19T14:00:00","428.31"], [63837,"21","2015-04-19T16:00:00","428.32"], [63838,"21","2015-04-19T18:00:00","428.32"], [63839,"21","2015-04-19T20:00:00","428.32"], [63840,"21","2015-04-19T22:00:00","428.31"], [63841,"21","2015-04-20T00:00:00","428.31"], [63842,"21","2015-04-20T02:00:00","428.3"], [63843,"21","2015-04-20T04:00:00","428.3"], [63844,"21","2015-04-20T06:00:00","428.3"], [63845,"21","2015-04-20T08:00:00","428.31"], [63846,"21","2015-04-20T10:00:00","428.31"], [63847,"21","2015-04-20T12:00:00","428.31"], [63848,"21","2015-04-20T14:00:00","428.31"], [63849,"21","2015-04-20T16:00:00","428.31"], [63850,"21","2015-04-20T18:00:00","428.31"], [63851,"21","2015-04-20T20:00:00","428.31"], [63852,"21","2015-04-20T22:00:00","428.31"], [63853,"21","2015-04-21T00:00:00","428.3"], [63854,"21","2015-04-21T02:00:00","428.29"], [63855,"21","2015-04-21T04:00:00","428.29"], [63856,"21","2015-04-21T06:00:00","428.29"], [63857,"21","2015-04-21T08:00:00","428.29"], [63858,"21","2015-04-21T10:00:00","428.3"], [63859,"21","2015-04-21T12:00:00","428.3"], [63860,"21","2015-04-21T14:00:00","428.3"], [63861,"21","2015-04-21T16:00:00","428.3"], [63862,"21","2015-04-21T18:00:00","428.3"], [63863,"21","2015-04-21T20:00:00","428.3"], [63864,"21","2015-04-21T22:00:00","428.3"], [63865,"21","2015-04-22T00:00:00","428.29"], [63866,"21","2015-04-22T02:00:00","428.29"], [63867,"21","2015-04-22T04:00:00","428.28"], [63868,"21","2015-04-22T06:00:00","428.28"], [63869,"21","2015-04-22T08:00:00","428.29"], [63870,"21","2015-04-22T10:00:00","428.29"], [63871,"21","2015-04-22T12:00:00","428.29"], [63872,"21","2015-04-22T14:00:00","428.29"], [63873,"21","2015-04-22T16:00:00","428.29"], [63874,"21","2015-04-22T18:00:00","428.3"], [63875,"21","2015-04-22T20:00:00","428.3"], [63876,"21","2015-04-22T22:00:00","428.3"], [63877,"21","2015-04-23T00:00:00","428.29"], [63878,"21","2015-04-23T02:00:00","428.28"], [63879,"21","2015-04-23T04:00:00","428.27"], [63880,"21","2015-04-23T06:00:00","428.28"], [63881,"21","2015-04-23T08:00:00","428.28"], [63882,"21","2015-04-23T10:00:00","428.28"], [63883,"21","2015-04-23T12:00:00","428.28"], [63884,"21","2015-04-23T14:00:00","428.29"], [63885,"21","2015-04-23T16:00:00","428.29"], [63886,"21","2015-04-23T18:00:00","428.29"], [63887,"21","2015-04-23T20:00:00","428.29"], [63888,"21","2015-04-23T22:00:00","428.29"], [63889,"21","2015-04-24T00:00:00","428.28"], [63890,"21","2015-04-24T02:00:00","428.27"], [63891,"21","2015-04-24T04:00:00","428.27"], [63892,"21","2015-04-24T06:00:00","428.27"], [63893,"21","2015-04-24T08:00:00","428.28"], [63894,"21","2015-04-24T10:00:00","428.28"], [63895,"21","2015-04-24T12:00:00","428.28"], [63896,"21","2015-04-24T14:00:00","428.28"], [63897,"21","2015-04-24T16:00:00","428.28"], [63898,"21","2015-04-24T18:00:00","428.29"], [63899,"21","2015-04-24T20:00:00","428.29"], [63900,"21","2015-04-24T22:00:00","428.29"], [63901,"21","2015-04-25T00:00:00","428.28"], [63902,"21","2015-04-25T02:00:00","428.27"], [63903,"21","2015-04-25T04:00:00","428.27"], [63904,"21","2015-04-25T06:00:00","428.27"], [63905,"21","2015-04-25T08:00:00","428.27"], [63906,"21","2015-04-25T10:00:00","428.27"], [63907,"21","2015-04-25T12:00:00","428.27"], [63908,"21","2015-04-25T14:00:00","428.28"], [63909,"21","2015-04-25T16:00:00","428.28"], [63910,"21","2015-04-25T18:00:00","428.28"], [63911,"21","2015-04-25T20:00:00","428.28"], [63912,"21","2015-04-25T22:00:00","428.29"], [63913,"21","2015-04-26T00:00:00","428.29"], [63914,"21","2015-04-26T02:00:00","428.28"], [63915,"21","2015-04-26T04:00:00","428.27"], [63916,"21","2015-04-26T06:00:00","428.28"], [63917,"21","2015-04-26T08:00:00","428.28"], [63918,"21","2015-04-26T10:00:00","428.28"], [63919,"21","2015-04-26T12:00:00","428.28"], [63920,"21","2015-04-26T14:00:00","428.28"], [63921,"21","2015-04-26T16:00:00","428.29"], [63922,"21","2015-04-26T18:00:00","428.29"], [63923,"21","2015-04-26T20:00:00","428.29"], [63924,"21","2015-04-26T22:00:00","428.29"], [63925,"21","2015-04-27T00:00:00","428.29"], [63926,"21","2015-04-27T02:00:00","428.28"], [63927,"21","2015-04-27T04:00:00","428.27"], [63928,"21","2015-04-27T06:00:00","428.28"], [63929,"21","2015-04-27T08:00:00","428.28"], [63930,"21","2015-04-27T10:00:00","428.28"], [63931,"21","2015-04-27T12:00:00","428.28"], [63932,"21","2015-04-27T14:00:00","428.28"], [63933,"21","2015-04-27T16:00:00","428.29"], [63934,"21","2015-04-27T18:00:00","428.29"], [63935,"21","2015-04-27T20:00:00","428.29"], [63936,"21","2015-04-27T22:00:00","428.3"], [63937,"21","2015-04-28T00:00:00","428.3"], [63938,"21","2015-04-28T02:00:00","428.33"], [63939,"21","2015-04-28T04:00:00","428.38"], [63940,"21","2015-04-28T06:00:00","428.42"], [63941,"21","2015-04-28T08:00:00","428.45"], [63942,"21","2015-04-28T10:00:00","428.46"], [63943,"21","2015-04-28T12:00:00","428.46"], [63944,"21","2015-04-28T14:00:00","428.46"], [63945,"21","2015-04-28T16:00:00","428.45"], [63946,"21","2015-04-28T18:00:00","428.44"], [63947,"21","2015-04-28T20:00:00","428.43"], [63948,"21","2015-04-28T22:00:00","428.43"], [63949,"21","2015-04-29T00:00:00","428.41"], [63950,"21","2015-04-29T02:00:00","428.4"], [63951,"21","2015-04-29T04:00:00","428.39"], [63952,"21","2015-04-29T06:00:00","428.39"], [63953,"21","2015-04-29T08:00:00","428.38"], [63954,"21","2015-04-29T10:00:00","428.38"], [63955,"21","2015-04-29T12:00:00","428.38"], [63956,"21","2015-04-29T14:00:00","428.38"], [63957,"21","2015-04-29T16:00:00","428.37"], [63958,"21","2015-04-29T18:00:00","428.37"], [63959,"21","2015-04-29T20:00:00","428.37"], [63960,"21","2015-04-29T22:00:00","428.37"], [63961,"21","2015-04-30T00:00:00","428.36"], [63962,"21","2015-04-30T02:00:00","428.35"], [63963,"21","2015-04-30T04:00:00","428.34"], [63964,"21","2015-04-30T06:00:00","428.34"], [63965,"21","2015-04-30T08:00:00","428.34"], [63966,"21","2015-04-30T10:00:00","428.35"], [63967,"21","2015-04-30T12:00:00","428.35"], [63968,"21","2015-04-30T14:00:00","428.35"], [63969,"21","2015-04-30T16:00:00","428.35"], [63970,"21","2015-04-30T18:00:00","428.35"], [63971,"21","2015-04-30T20:00:00","428.35"], [63972,"21","2015-04-30T22:00:00","428.35"], [63973,"21","2015-05-01T00:00:00","428.34"], [63974,"21","2015-05-01T02:00:00","428.33"], [63975,"21","2015-05-01T04:00:00","428.33"], [63976,"21","2015-05-01T06:00:00","428.34"], [63977,"21","2015-05-01T08:00:00","428.35"], [63978,"21","2015-05-01T10:00:00","428.36"], [63979,"21","2015-05-01T12:00:00","428.39"], [63980,"21","2015-05-01T14:00:00","428.42"], [63981,"21","2015-05-01T16:00:00","428.42"], [63982,"21","2015-05-01T18:00:00","428.43"], [63983,"21","2015-05-01T20:00:00","428.46"], [63984,"21","2015-05-01T22:00:00","428.53"], [63985,"21","2015-05-02T00:00:00","428.56"], [63986,"21","2015-05-02T02:00:00","428.54"], [63987,"21","2015-05-02T04:00:00","428.53"], [63988,"21","2015-05-02T06:00:00","428.55"], [63989,"21","2015-05-02T08:00:00","428.58"], [63990,"21","2015-05-02T10:00:00","428.58"], [63991,"21","2015-05-02T12:00:00","428.57"], [63992,"21","2015-05-02T14:00:00","428.55"], [63993,"21","2015-05-02T16:00:00","428.54"], [63994,"21","2015-05-02T18:00:00","428.53"], [63995,"21","2015-05-02T20:00:00","428.55"], [63996,"21","2015-05-02T22:00:00","428.55"], [63997,"21","2015-05-03T00:00:00","428.56"], [63998,"21","2015-05-03T02:00:00","428.57"], [63999,"21","2015-05-03T04:00:00","428.57"], [64000,"21","2015-05-03T06:00:00","428.58"], [64001,"21","2015-05-03T08:00:00","428.58"], [64002,"21","2015-05-03T10:00:00","428.58"], [64003,"21","2015-05-03T12:00:00","428.59"], [64004,"21","2015-05-03T14:00:00","428.59"], [64005,"21","2015-05-03T16:00:00","428.59"], [64006,"21","2015-05-03T18:00:00","428.58"], [64007,"21","2015-05-03T20:00:00","428.57"], [64008,"21","2015-05-03T22:00:00","428.56"], [64009,"21","2015-05-04T00:00:00","428.59"], [64010,"21","2015-05-04T02:00:00","428.6"], [64011,"21","2015-05-04T04:00:00","428.67"], [64012,"21","2015-05-04T06:00:00","428.7"], [64013,"21","2015-05-04T08:00:00","428.7"], [64014,"21","2015-05-04T10:00:00","428.69"], [64015,"21","2015-05-04T12:00:00","428.67"], [64016,"21","2015-05-04T14:00:00","428.65"], [64017,"21","2015-05-04T16:00:00","428.64"], [64018,"21","2015-05-04T18:00:00","428.63"], [64019,"21","2015-05-04T20:00:00","428.62"], [64020,"21","2015-05-04T22:00:00","428.61"], [64021,"21","2015-05-05T00:00:00","428.6"], [64022,"21","2015-05-05T02:00:00","428.58"], [64023,"21","2015-05-05T04:00:00","428.57"], [64024,"21","2015-05-05T06:00:00","428.57"], [64025,"21","2015-05-05T08:00:00","428.57"], [64026,"21","2015-05-05T10:00:00","428.56"], [64027,"21","2015-05-05T12:00:00","428.56"], [64028,"21","2015-05-05T14:00:00","428.56"], [64029,"21","2015-05-05T16:00:00","428.56"], [64030,"21","2015-05-05T18:00:00","428.56"], [64031,"21","2015-05-05T20:00:00","428.58"], [64032,"21","2015-05-05T22:00:00","428.58"], [64033,"21","2015-05-06T00:00:00","428.58"], [64034,"21","2015-05-06T02:00:00","428.59"], [64035,"21","2015-05-06T04:00:00","428.59"], [64036,"21","2015-05-06T06:00:00","428.62"], [64037,"21","2015-05-06T08:00:00","428.64"], [64038,"21","2015-05-06T10:00:00","428.64"], [64039,"21","2015-05-06T12:00:00","428.64"], [64040,"21","2015-05-06T14:00:00","428.63"], [64041,"21","2015-05-06T16:00:00","428.62"], [64042,"21","2015-05-06T18:00:00","428.61"], [64043,"21","2015-05-06T20:00:00","428.6"], [64044,"21","2015-05-06T22:00:00","428.59"], [64045,"21","2015-05-07T00:00:00","428.59"], [64046,"21","2015-05-07T02:00:00","428.57"], [64047,"21","2015-05-07T04:00:00","428.57"], [64048,"21","2015-05-07T06:00:00","428.57"], [64049,"21","2015-05-07T08:00:00","428.56"], [64050,"21","2015-05-07T10:00:00","428.56"], [64051,"21","2015-05-07T12:00:00","428.56"], [64052,"21","2015-05-07T14:00:00","428.56"], [64053,"21","2015-05-07T16:00:00","428.56"], [64054,"21","2015-05-07T18:00:00","428.55"], [64055,"21","2015-05-07T20:00:00","428.55"], [64056,"21","2015-05-07T22:00:00","428.55"], [64057,"21","2015-05-08T00:00:00","428.55"], [64058,"21","2015-05-08T02:00:00","428.54"], [64059,"21","2015-05-08T04:00:00","428.54"], [64060,"21","2015-05-08T06:00:00","428.54"], [64061,"21","2015-05-08T08:00:00","428.54"], [64062,"21","2015-05-08T10:00:00","428.54"], [64063,"21","2015-05-08T12:00:00","428.54"], [64064,"21","2015-05-08T14:00:00","428.54"], [64065,"21","2015-05-08T16:00:00","428.54"], [64066,"21","2015-05-08T18:00:00","428.54"], [64067,"21","2015-05-08T20:00:00","428.53"], [64068,"21","2015-05-08T22:00:00","428.53"], [64069,"21","2015-05-09T00:00:00","428.53"], [64070,"21","2015-05-09T02:00:00","428.52"], [64071,"21","2015-05-09T04:00:00","428.52"], [64072,"21","2015-05-09T06:00:00","428.52"], [64073,"21","2015-05-09T08:00:00","428.52"], [64074,"21","2015-05-09T10:00:00","428.52"], [64075,"21","2015-05-09T12:00:00","428.52"], [64076,"21","2015-05-09T14:00:00","428.52"], [64077,"21","2015-05-09T16:00:00","428.52"], [64078,"21","2015-05-09T18:00:00","428.52"], [64079,"21","2015-05-09T20:00:00","428.52"], [64080,"21","2015-05-09T22:00:00","428.52"], [64081,"21","2015-05-10T00:00:00","428.52"], [64082,"21","2015-05-10T02:00:00","428.51"], [64083,"21","2015-05-10T04:00:00","428.51"], [64084,"21","2015-05-10T06:00:00","428.51"], [64085,"21","2015-05-10T08:00:00","428.51"], [64086,"21","2015-05-10T10:00:00","428.51"], [64087,"21","2015-05-10T12:00:00","428.51"], [64088,"21","2015-05-10T14:00:00","428.51"], [64089,"21","2015-05-10T16:00:00","428.51"], [64090,"21","2015-05-10T18:00:00","428.51"], [64091,"21","2015-05-10T20:00:00","428.51"], [64092,"21","2015-05-10T22:00:00","428.51"], [64093,"21","2015-05-11T00:00:00","428.51"], [64094,"21","2015-05-11T02:00:00","428.5"], [64095,"21","2015-05-11T04:00:00","428.5"], [64096,"21","2015-05-11T06:00:00","428.5"], [64097,"21","2015-05-11T08:00:00","428.5"], [64098,"21","2015-05-11T10:00:00","428.5"], [64099,"21","2015-05-11T12:00:00","428.51"], [64100,"21","2015-05-11T14:00:00","428.51"], [64101,"21","2015-05-11T16:00:00","428.51"], [64102,"21","2015-05-11T18:00:00","428.5"], [64103,"21","2015-05-11T20:00:00","428.5"], [64104,"21","2015-05-11T22:00:00","428.5"], [64105,"21","2015-05-12T00:00:00","428.5"], [64106,"21","2015-05-12T02:00:00","428.49"], [64107,"21","2015-05-12T04:00:00","428.49"], [64108,"21","2015-05-12T06:00:00","428.49"], [64109,"21","2015-05-12T08:00:00","428.49"], [64110,"21","2015-05-12T10:00:00","428.49"], [64111,"21","2015-05-12T12:00:00","428.49"], [64112,"21","2015-05-12T14:00:00","428.49"], [64113,"21","2015-05-12T16:00:00","428.5"], [64114,"21","2015-05-12T18:00:00","428.49"], [64115,"21","2015-05-12T20:00:00","428.49"], [64116,"21","2015-05-12T22:00:00","428.49"], [64117,"21","2015-05-13T00:00:00","428.49"], [64118,"21","2015-05-13T02:00:00","428.48"], [64119,"21","2015-05-13T04:00:00","428.48"], [64120,"21","2015-05-13T06:00:00","428.48"], [64121,"21","2015-05-13T08:00:00","428.49"], [64122,"21","2015-05-13T10:00:00","428.49"], [64123,"21","2015-05-13T12:00:00","428.49"], [64124,"21","2015-05-13T14:00:00","428.49"], [64125,"21","2015-05-13T16:00:00","428.49"], [64126,"21","2015-05-13T18:00:00","428.49"], [64127,"21","2015-05-13T20:00:00","428.49"], [64128,"21","2015-05-13T22:00:00","428.49"], [64129,"21","2015-05-14T00:00:00","428.48"], [64130,"21","2015-05-14T02:00:00","428.48"], [64131,"21","2015-05-14T04:00:00","428.47"], [64132,"21","2015-05-14T06:00:00","428.48"], [64133,"21","2015-05-14T08:00:00","428.48"], [64134,"21","2015-05-14T10:00:00","428.48"], [64135,"21","2015-05-14T12:00:00","428.48"], [64136,"21","2015-05-14T14:00:00","428.48"], [64137,"21","2015-05-14T16:00:00","428.48"], [64138,"21","2015-05-14T18:00:00","428.48"], [64139,"21","2015-05-14T20:00:00","428.48"], [64140,"21","2015-05-14T22:00:00","428.48"], [64141,"21","2015-05-15T00:00:00","428.48"], [64142,"21","2015-05-15T02:00:00","428.48"], [64143,"21","2015-05-15T04:00:00","428.47"], [64144,"21","2015-05-15T06:00:00","428.48"], [64145,"21","2015-05-15T08:00:00","428.48"], [64146,"21","2015-05-15T10:00:00","428.49"], [64147,"21","2015-05-15T12:00:00","428.52"], [64148,"21","2015-05-15T14:00:00","428.54"], [64149,"21","2015-05-15T16:00:00","428.54"], [64150,"21","2015-05-15T18:00:00","428.54"], [64151,"21","2015-05-15T20:00:00","428.53"], [64152,"21","2015-05-15T22:00:00","428.53"], [64153,"21","2015-05-16T00:00:00","428.53"], [64154,"21","2015-05-16T02:00:00","428.52"], [64155,"21","2015-05-16T04:00:00","428.51"], [64156,"21","2015-05-16T06:00:00","428.51"], [64157,"21","2015-05-16T08:00:00","428.51"], [64158,"21","2015-05-16T10:00:00","428.51"], [64159,"21","2015-05-16T12:00:00","428.51"], [64160,"21","2015-05-16T14:00:00","428.51"], [64161,"21","2015-05-16T16:00:00","428.51"], [64162,"21","2015-05-16T18:00:00","428.5"], [64163,"21","2015-05-16T20:00:00","428.5"], [64164,"21","2015-05-16T22:00:00","428.5"], [64165,"21","2015-05-17T00:00:00","428.5"], [64166,"21","2015-05-17T02:00:00","428.49"], [64167,"21","2015-05-17T04:00:00","428.49"], [64168,"21","2015-05-17T06:00:00","428.49"], [64169,"21","2015-05-17T08:00:00","428.49"], [64170,"21","2015-05-17T10:00:00","428.49"], [64171,"21","2015-05-17T12:00:00","428.49"], [64172,"21","2015-05-17T14:00:00","428.49"], [64173,"21","2015-05-17T16:00:00","428.49"], [64174,"21","2015-05-17T18:00:00","428.49"], [64175,"21","2015-05-17T20:00:00","428.49"], [64176,"21","2015-05-17T22:00:00","428.48"], [64177,"21","2015-05-18T00:00:00","428.48"], [64178,"21","2015-05-18T02:00:00","428.48"], [64179,"21","2015-05-18T04:00:00","428.48"], [64180,"21","2015-05-18T06:00:00","428.48"], [64181,"21","2015-05-18T08:00:00","428.48"], [64182,"21","2015-05-18T10:00:00","428.48"], [64183,"21","2015-05-18T12:00:00","428.48"], [64184,"21","2015-05-18T14:00:00","428.48"], [64185,"21","2015-05-18T16:00:00","428.48"], [64186,"21","2015-05-18T18:00:00","428.48"], [64187,"21","2015-05-18T20:00:00","428.48"], [64188,"21","2015-05-18T22:00:00","428.48"], [64189,"21","2015-05-19T00:00:00","428.47"], [64190,"21","2015-05-19T02:00:00","428.47"], [64191,"21","2015-05-19T04:00:00","428.46"], [64192,"21","2015-05-19T06:00:00","428.47"], [64193,"21","2015-05-19T08:00:00","428.46"], [64194,"21","2015-05-19T10:00:00","428.47"], [64195,"21","2015-05-19T12:00:00","428.47"], [64196,"21","2015-05-19T14:00:00","428.47"], [64197,"21","2015-05-19T16:00:00","428.47"], [64198,"21","2015-05-19T18:00:00","428.47"], [64199,"21","2015-05-19T20:00:00","428.47"], [64200,"21","2015-05-19T22:00:00","428.47"], [64201,"21","2015-05-20T00:00:00","428.47"], [64202,"21","2015-05-20T02:00:00","428.47"], [64203,"21","2015-05-20T04:00:00","428.46"], [64204,"21","2015-05-20T06:00:00","428.47"], [64205,"21","2015-05-20T08:00:00","428.47"], [64206,"21","2015-05-20T10:00:00","428.47"], [64207,"21","2015-05-20T12:00:00","428.48"], [64208,"21","2015-05-20T14:00:00","428.48"], [64209,"21","2015-05-20T16:00:00","428.48"], [64210,"21","2015-05-20T18:00:00","428.49"], [64211,"21","2015-05-20T20:00:00","428.49"], [64212,"21","2015-05-20T22:00:00","428.49"], [64213,"21","2015-05-21T00:00:00","428.5"], [64214,"21","2015-05-21T02:00:00","428.49"], [64215,"21","2015-05-21T04:00:00","428.49"], [64216,"21","2015-05-21T06:00:00","428.5"], [64217,"21","2015-05-21T08:00:00","428.5"], [64218,"21","2015-05-21T10:00:00","428.51"], [64219,"21","2015-05-21T12:00:00","428.51"], [64220,"21","2015-05-21T14:00:00","428.51"], [64221,"21","2015-05-21T16:00:00","428.51"], [64222,"21","2015-05-21T18:00:00","428.52"], [64223,"21","2015-05-21T20:00:00","428.51"], [64224,"21","2015-05-21T22:00:00","428.51"], [64225,"21","2015-05-22T00:00:00","428.51"], [64226,"21","2015-05-22T02:00:00","428.5"], [64227,"21","2015-05-22T04:00:00","428.49"], [64228,"21","2015-05-22T06:00:00","428.5"], [64229,"21","2015-05-22T08:00:00","428.49"], [64230,"21","2015-05-22T10:00:00","428.49"], [64231,"21","2015-05-22T12:00:00","428.49"], [64232,"21","2015-05-22T14:00:00","428.49"], [64233,"21","2015-05-22T16:00:00","428.49"], [64234,"21","2015-05-22T18:00:00","428.49"], [64235,"21","2015-05-22T20:00:00","428.49"], [64236,"21","2015-05-22T22:00:00","428.49"], [64237,"21","2015-05-23T00:00:00","428.49"], [64238,"21","2015-05-23T02:00:00","428.48"], [64239,"21","2015-05-23T04:00:00","428.47"], [64240,"21","2015-05-23T06:00:00","428.47"], [64241,"21","2015-05-23T08:00:00","428.47"], [64242,"21","2015-05-23T10:00:00","428.47"], [64243,"21","2015-05-23T12:00:00","428.48"], [64244,"21","2015-05-23T14:00:00","428.47"], [64245,"21","2015-05-23T16:00:00","428.47"], [64246,"21","2015-05-23T18:00:00","428.47"], [64247,"21","2015-05-23T20:00:00","428.47"], [64248,"21","2015-05-23T22:00:00","428.47"], [64249,"21","2015-05-24T00:00:00","428.47"], [64250,"21","2015-05-24T02:00:00","428.47"], [64251,"21","2015-05-24T04:00:00","428.46"], [64252,"21","2015-05-24T06:00:00","428.46"], [64253,"21","2015-05-24T08:00:00","428.47"], [64254,"21","2015-05-24T10:00:00","428.47"], [64255,"21","2015-05-24T12:00:00","428.47"], [64256,"21","2015-05-24T14:00:00","428.47"], [64257,"21","2015-05-24T16:00:00","428.47"], [64258,"21","2015-05-24T18:00:00","428.47"], [64259,"21","2015-05-24T20:00:00","428.47"], [64260,"21","2015-05-24T22:00:00","428.46"], [64261,"21","2015-05-25T00:00:00","428.46"], [64262,"21","2015-05-25T02:00:00","428.46"], [64263,"21","2015-05-25T04:00:00","428.46"], [64264,"21","2015-05-25T06:00:00","428.46"], [64265,"21","2015-05-25T08:00:00","428.46"], [64266,"21","2015-05-25T10:00:00","428.46"], [64267,"21","2015-05-25T12:00:00","428.46"], [64268,"21","2015-05-25T14:00:00","428.46"], [64269,"21","2015-05-25T16:00:00","428.46"], [64270,"21","2015-05-25T18:00:00","428.46"], [64271,"21","2015-05-25T20:00:00","428.47"], [64272,"21","2015-05-25T22:00:00","428.5"], [64273,"21","2015-05-26T00:00:00","428.52"], [64274,"21","2015-05-26T02:00:00","428.52"], [64275,"21","2015-05-26T04:00:00","428.51"], [64276,"21","2015-05-26T06:00:00","428.51"], [64277,"21","2015-05-26T08:00:00","428.52"], [64278,"21","2015-05-26T10:00:00","428.53"], [64279,"21","2015-05-26T12:00:00","428.53"], [64280,"21","2015-05-26T14:00:00","428.52"], [64281,"21","2015-05-26T16:00:00","428.52"], [64282,"21","2015-05-26T18:00:00","428.52"], [64283,"21","2015-05-26T20:00:00","428.51"], [64284,"21","2015-05-26T22:00:00","428.51"], [64285,"21","2015-05-27T00:00:00","428.5"], [64286,"21","2015-05-27T02:00:00","428.49"], [64287,"21","2015-05-27T04:00:00","428.49"], [64288,"21","2015-05-27T06:00:00","428.49"], [64289,"21","2015-05-27T08:00:00","428.49"], [64290,"21","2015-05-27T10:00:00","428.49"], [64291,"21","2015-05-27T12:00:00","428.48"], [64292,"21","2015-05-27T14:00:00","428.48"], [64293,"21","2015-05-27T16:00:00","428.48"], [64294,"21","2015-05-27T18:00:00","428.48"], [64295,"21","2015-05-27T20:00:00","428.48"], [64296,"21","2015-05-27T22:00:00","428.48"], [64297,"21","2015-05-28T00:00:00","428.48"], [64298,"21","2015-05-28T02:00:00","428.47"], [64299,"21","2015-05-28T04:00:00","428.47"], [64300,"21","2015-05-28T06:00:00","428.47"], [64301,"21","2015-05-28T08:00:00","428.47"], [64302,"21","2015-05-28T10:00:00","428.47"], [64303,"21","2015-05-28T12:00:00","428.47"], [64304,"21","2015-05-28T14:00:00","428.47"], [64305,"21","2015-05-28T16:00:00","428.47"], [64306,"21","2015-05-28T18:00:00","428.47"], [64307,"21","2015-05-28T20:00:00","428.47"], [64308,"21","2015-05-28T22:00:00","428.47"], [64309,"21","2015-05-29T00:00:00","428.46"], [64310,"21","2015-05-29T02:00:00","428.46"], [64311,"21","2015-05-29T04:00:00","428.45"], [64312,"21","2015-05-29T06:00:00","428.46"], [64313,"21","2015-05-29T08:00:00","428.46"], [64314,"21","2015-05-29T10:00:00","428.46"], [64315,"21","2015-05-29T12:00:00","428.46"], [64316,"21","2015-05-29T14:00:00","428.46"], [64317,"21","2015-05-29T16:00:00","428.46"], [64318,"21","2015-05-29T18:00:00","428.46"], [64319,"21","2015-05-29T20:00:00","428.46"], [64320,"21","2015-05-29T22:00:00","428.46"], [64321,"21","2015-05-30T00:00:00","428.45"], [64322,"21","2015-05-30T02:00:00","428.45"], [64323,"21","2015-05-30T04:00:00","428.44"], [64324,"21","2015-05-30T06:00:00","428.45"], [64325,"21","2015-05-30T08:00:00","428.45"], [64326,"21","2015-05-30T10:00:00","428.45"], [64327,"21","2015-05-30T12:00:00","428.45"], [64328,"21","2015-05-30T14:00:00","428.45"], [64329,"21","2015-05-30T16:00:00","428.45"], [64330,"21","2015-05-30T18:00:00","428.45"], [64331,"21","2015-05-30T20:00:00","428.45"], [64332,"21","2015-05-30T22:00:00","428.45"], [64333,"21","2015-05-31T00:00:00","428.45"], [64334,"21","2015-05-31T02:00:00","428.44"], [64335,"21","2015-05-31T04:00:00","428.44"], [64336,"21","2015-05-31T06:00:00","428.44"], [64337,"21","2015-05-31T08:00:00","428.44"], [64338,"21","2015-05-31T10:00:00","428.44"], [64339,"21","2015-05-31T12:00:00","428.44"], [64340,"21","2015-05-31T14:00:00","428.44"], [64341,"21","2015-05-31T16:00:00","428.44"], [64342,"21","2015-05-31T18:00:00","428.44"], [64343,"21","2015-05-31T20:00:00","428.44"], [64344,"21","2015-05-31T22:00:00","428.44"], [64345,"21","2015-06-01T00:00:00","428.44"], [64346,"21","2015-06-01T02:00:00","428.44"], [64347,"21","2015-06-01T04:00:00","428.43"], [64348,"21","2015-06-01T06:00:00","428.44"], [64349,"21","2015-06-01T08:00:00","428.44"], [64350,"21","2015-06-01T10:00:00","428.44"], [64351,"21","2015-06-01T12:00:00","428.44"], [64352,"21","2015-06-01T14:00:00","428.44"], [64353,"21","2015-06-01T16:00:00","428.44"], [64354,"21","2015-06-01T18:00:00","428.44"], [64355,"21","2015-06-01T20:00:00","428.44"], [64356,"21","2015-06-01T22:00:00","428.44"], [64357,"21","2015-06-02T00:00:00","428.43"], [64358,"21","2015-06-02T02:00:00","428.43"], [64359,"21","2015-06-02T04:00:00","428.42"], [64360,"21","2015-06-02T06:00:00","428.43"], [64361,"21","2015-06-02T08:00:00","428.43"], [64362,"21","2015-06-02T10:00:00","428.43"], [64363,"21","2015-06-02T12:00:00","428.43"], [64364,"21","2015-06-02T14:00:00","428.43"], [64365,"21","2015-06-02T16:00:00","428.43"], [64366,"21","2015-06-02T18:00:00","428.43"], [64367,"21","2015-06-02T20:00:00","428.43"], [64368,"21","2015-06-02T22:00:00","428.43"], [64369,"21","2015-06-03T00:00:00","428.42"], [64370,"21","2015-06-03T02:00:00","428.42"], [64371,"21","2015-06-03T04:00:00","428.41"], [64372,"21","2015-06-03T06:00:00","428.41"], [64373,"21","2015-06-03T08:00:00","428.41"], [64374,"21","2015-06-03T10:00:00","428.41"], [64375,"21","2015-06-03T12:00:00","428.41"], [64376,"21","2015-06-03T14:00:00","428.42"], [64377,"21","2015-06-03T16:00:00","428.41"], [64378,"21","2015-06-03T18:00:00","428.42"], [64379,"21","2015-06-03T20:00:00","428.42"], [64380,"21","2015-06-03T22:00:00","428.42"], [64381,"21","2015-06-04T00:00:00","428.41"], [64382,"21","2015-06-04T02:00:00","428.4"], [64383,"21","2015-06-04T04:00:00","428.4"], [64384,"21","2015-06-04T06:00:00","428.4"], [64385,"21","2015-06-04T08:00:00","428.4"], [64386,"21","2015-06-04T10:00:00","428.41"], [64387,"21","2015-06-04T12:00:00","428.41"], [64388,"21","2015-06-04T14:00:00","428.41"], [64389,"21","2015-06-04T16:00:00","428.41"], [64390,"21","2015-06-04T18:00:00","428.41"], [64391,"21","2015-06-04T20:00:00","428.41"], [64392,"21","2015-06-04T22:00:00","428.41"], [64393,"21","2015-06-05T00:00:00","428.41"], [64394,"21","2015-06-05T02:00:00","428.4"], [64395,"21","2015-06-05T04:00:00","428.4"], [64396,"21","2015-06-05T06:00:00","428.4"], [64397,"21","2015-06-05T08:00:00","428.4"], [64398,"21","2015-06-05T10:00:00","428.4"], [64399,"21","2015-06-05T12:00:00","428.41"], [64400,"21","2015-06-05T14:00:00","428.41"], [64401,"21","2015-06-05T16:00:00","428.41"], [64402,"21","2015-06-05T18:00:00","428.41"], [64403,"21","2015-06-05T20:00:00","428.41"], [64404,"21","2015-06-05T22:00:00","428.41"], [64405,"21","2015-06-06T00:00:00","428.4"], [64406,"21","2015-06-06T02:00:00","428.4"], [64407,"21","2015-06-06T04:00:00","428.39"], [64408,"21","2015-06-06T06:00:00","428.4"], [64409,"21","2015-06-06T08:00:00","428.4"], [64410,"21","2015-06-06T10:00:00","428.4"], [64411,"21","2015-06-06T12:00:00","428.4"], [64412,"21","2015-06-06T14:00:00","428.4"], [64413,"21","2015-06-06T16:00:00","428.4"], [64414,"21","2015-06-06T18:00:00","428.4"], [64415,"21","2015-06-06T20:00:00","428.4"], [64416,"21","2015-06-06T22:00:00","428.4"], [64417,"21","2015-06-07T00:00:00","428.4"], [64418,"21","2015-06-07T02:00:00","428.4"], [64419,"21","2015-06-07T04:00:00","428.39"], [64420,"21","2015-06-07T06:00:00","428.39"], [64421,"21","2015-06-07T08:00:00","428.4"], [64422,"21","2015-06-07T10:00:00","428.4"], [64423,"21","2015-06-07T12:00:00","428.4"], [64424,"21","2015-06-07T14:00:00","428.4"], [64425,"21","2015-06-07T16:00:00","428.4"], [64426,"21","2015-06-07T18:00:00","428.4"], [64427,"21","2015-06-07T20:00:00","428.4"], [64428,"21","2015-06-07T22:00:00","428.41"], [64429,"21","2015-06-08T00:00:00","428.41"], [64430,"21","2015-06-08T02:00:00","428.4"], [64431,"21","2015-06-08T04:00:00","428.4"], [64432,"21","2015-06-08T06:00:00","428.4"], [64433,"21","2015-06-08T08:00:00","428.4"], [64434,"21","2015-06-08T10:00:00","428.4"], [64435,"21","2015-06-08T12:00:00","428.4"], [64436,"21","2015-06-08T14:00:00","428.4"], [64437,"21","2015-06-08T16:00:00","428.4"], [64438,"21","2015-06-08T18:00:00","428.4"], [64439,"21","2015-06-08T20:00:00","428.4"], [64440,"21","2015-06-08T22:00:00","428.4"], [64441,"21","2015-06-09T00:00:00","428.4"], [64442,"21","2015-06-09T02:00:00","428.39"], [64443,"21","2015-06-09T04:00:00","428.39"], [64444,"21","2015-06-09T06:00:00","428.39"], [64445,"21","2015-06-09T08:00:00","428.39"], [64446,"21","2015-06-09T10:00:00","428.39"], [64447,"21","2015-06-09T12:00:00","428.39"], [64448,"21","2015-06-09T14:00:00","428.39"], [64449,"21","2015-06-09T16:00:00","428.4"], [64450,"21","2015-06-09T18:00:00","428.4"], [64451,"21","2015-06-09T20:00:00","428.4"], [64452,"21","2015-06-09T22:00:00","428.4"], [64453,"21","2015-06-10T00:00:00","428.39"], [64454,"21","2015-06-10T02:00:00","428.38"], [64455,"21","2015-06-10T04:00:00","428.38"], [64456,"21","2015-06-10T06:00:00","428.38"], [64457,"21","2015-06-10T08:00:00","428.38"], [64458,"21","2015-06-10T10:00:00","428.39"], [64459,"21","2015-06-10T12:00:00","428.39"], [64460,"21","2015-06-10T14:00:00","428.39"], [64461,"21","2015-06-10T16:00:00","428.39"], [64462,"21","2015-06-10T18:00:00","428.39"], [64463,"21","2015-06-10T20:00:00","428.39"], [64464,"21","2015-06-10T22:00:00","428.39"], [64465,"21","2015-06-11T00:00:00","428.39"], [64466,"21","2015-06-11T02:00:00","428.38"], [64467,"21","2015-06-11T04:00:00","428.38"], [64468,"21","2015-06-11T06:00:00","428.38"], [64469,"21","2015-06-11T08:00:00","428.38"], [64470,"21","2015-06-11T10:00:00","428.38"], [64471,"21","2015-06-11T12:00:00","428.38"], [64472,"21","2015-06-11T14:00:00","428.39"], [64473,"21","2015-06-11T16:00:00","428.38"], [64474,"21","2015-06-11T18:00:00","428.38"], [64475,"21","2015-06-11T20:00:00","428.39"], [64476,"21","2015-06-11T22:00:00","428.38"], [64477,"21","2015-06-12T00:00:00","428.38"], [64478,"21","2015-06-12T02:00:00","428.37"], [64479,"21","2015-06-12T04:00:00","428.37"], [64480,"21","2015-06-12T06:00:00","428.37"], [64481,"21","2015-06-12T08:00:00","428.37"], [64482,"21","2015-06-12T10:00:00","428.37"], [64483,"21","2015-06-12T12:00:00","428.37"], [64484,"21","2015-06-12T14:00:00","428.38"], [64485,"21","2015-06-12T16:00:00","428.38"], [64486,"21","2015-06-12T18:00:00","428.38"], [64487,"21","2015-06-12T20:00:00","428.38"], [64488,"21","2015-06-12T22:00:00","428.38"], [64489,"21","2015-06-13T00:00:00","428.37"], [64490,"21","2015-06-13T02:00:00","428.37"], [64491,"21","2015-06-13T04:00:00","428.36"], [64492,"21","2015-06-13T06:00:00","428.37"], [64493,"21","2015-06-13T08:00:00","428.37"], [64494,"21","2015-06-13T10:00:00","428.37"], [64495,"21","2015-06-13T12:00:00","428.37"], [64496,"21","2015-06-13T14:00:00","428.37"], [64497,"21","2015-06-13T16:00:00","428.37"], [64498,"21","2015-06-13T18:00:00","428.37"], [64499,"21","2015-06-13T20:00:00","428.37"], [64500,"21","2015-06-13T22:00:00","428.37"], [64501,"21","2015-06-14T00:00:00","428.37"], [64502,"21","2015-06-14T02:00:00","428.36"], [64503,"21","2015-06-14T04:00:00","428.36"], [64504,"21","2015-06-14T06:00:00","428.36"], [64505,"21","2015-06-14T08:00:00","428.37"], [64506,"21","2015-06-14T10:00:00","428.37"], [64507,"21","2015-06-14T12:00:00","428.37"], [64508,"21","2015-06-14T14:00:00","428.37"], [64509,"21","2015-06-14T16:00:00","428.37"], [64510,"21","2015-06-14T18:00:00","428.37"], [64511,"21","2015-06-14T20:00:00","428.38"], [64512,"21","2015-06-14T22:00:00","428.37"], [64513,"21","2015-06-15T00:00:00","428.37"], [64514,"21","2015-06-15T02:00:00","428.37"], [64515,"21","2015-06-15T04:00:00","428.37"], [64516,"21","2015-06-15T06:00:00","428.39"], [64517,"21","2015-06-15T08:00:00","428.4"], [64518,"21","2015-06-15T10:00:00","428.4"], [64519,"21","2015-06-15T12:00:00","428.41"], [64520,"21","2015-06-15T14:00:00","428.41"], [64521,"21","2015-06-15T16:00:00","428.41"], [64522,"21","2015-06-15T18:00:00","428.41"], [64523,"21","2015-06-15T20:00:00","428.41"], [64524,"21","2015-06-15T22:00:00","428.4"], [64525,"21","2015-06-16T00:00:00","428.4"], [64526,"21","2015-06-16T02:00:00","428.39"], [64527,"21","2015-06-16T04:00:00","428.39"], [64528,"21","2015-06-16T06:00:00","428.39"], [64529,"21","2015-06-16T08:00:00","428.39"], [64530,"21","2015-06-16T10:00:00","428.39"], [64531,"21","2015-06-16T12:00:00","428.39"], [64532,"21","2015-06-16T14:00:00","428.39"], [64533,"21","2015-06-16T16:00:00","428.39"], [64534,"21","2015-06-16T18:00:00","428.39"], [64535,"21","2015-06-16T20:00:00","428.39"], [64536,"21","2015-06-16T22:00:00","428.39"], [64537,"21","2015-06-17T00:00:00","428.39"], [64538,"21","2015-06-17T02:00:00","428.38"], [64539,"21","2015-06-17T04:00:00","428.37"], [64540,"21","2015-06-17T06:00:00","428.38"], [64541,"21","2015-06-17T08:00:00","428.38"], [64542,"21","2015-06-17T10:00:00","428.38"], [64543,"21","2015-06-17T12:00:00","428.38"], [64544,"21","2015-06-17T14:00:00","428.38"], [64545,"21","2015-06-17T16:00:00","428.38"], [64546,"21","2015-06-17T18:00:00","428.38"], [64547,"21","2015-06-17T20:00:00","428.38"], [64548,"21","2015-06-17T22:00:00","428.38"], [64549,"21","2015-06-18T00:00:00","428.38"], [64550,"21","2015-06-18T02:00:00","428.37"], [64551,"21","2015-06-18T04:00:00","428.37"], [64552,"21","2015-06-18T06:00:00","428.37"], [64553,"21","2015-06-18T08:00:00","428.37"], [64554,"21","2015-06-18T10:00:00","428.37"], [64555,"21","2015-06-18T12:00:00","428.37"], [64556,"21","2015-06-18T14:00:00","428.37"], [64557,"21","2015-06-18T16:00:00","428.37"], [64558,"21","2015-06-18T18:00:00","428.38"], [64559,"21","2015-06-18T20:00:00","428.38"], [64560,"21","2015-06-18T22:00:00","428.38"], [64561,"21","2015-06-19T00:00:00","428.4"], [64562,"21","2015-06-19T02:00:00","428.41"], [64563,"21","2015-06-19T04:00:00","428.41"], [64564,"21","2015-06-19T06:00:00","428.41"], [64565,"21","2015-06-19T08:00:00","428.41"], [64566,"21","2015-06-19T10:00:00","428.41"], [64567,"21","2015-06-19T12:00:00","428.4"], [64568,"21","2015-06-19T14:00:00","428.4"], [64569,"21","2015-06-19T16:00:00","428.4"], [64570,"21","2015-06-19T18:00:00","428.4"], [64571,"21","2015-06-19T20:00:00","428.4"], [64572,"21","2015-06-19T22:00:00","428.4"], [64573,"21","2015-06-20T00:00:00","428.4"], [64574,"21","2015-06-20T02:00:00","428.39"], [64575,"21","2015-06-20T04:00:00","428.38"], [64576,"21","2015-06-20T06:00:00","428.38"], [64577,"21","2015-06-20T08:00:00","428.39"], [64578,"21","2015-06-20T10:00:00","428.39"], [64579,"21","2015-06-20T12:00:00","428.39"], [64580,"21","2015-06-20T14:00:00","428.39"], [64581,"21","2015-06-20T16:00:00","428.39"], [64582,"21","2015-06-20T18:00:00","428.39"], [64583,"21","2015-06-20T20:00:00","428.39"], [64584,"21","2015-06-20T22:00:00","428.39"], [64585,"21","2015-06-21T00:00:00","428.39"], [64586,"21","2015-06-21T02:00:00","428.38"], [64587,"21","2015-06-21T04:00:00","428.38"], [64588,"21","2015-06-21T06:00:00","428.38"], [64589,"21","2015-06-21T08:00:00","428.38"], [64590,"21","2015-06-21T10:00:00","428.38"], [64591,"21","2015-06-21T12:00:00","428.39"], [64592,"21","2015-06-21T14:00:00","428.39"], [64593,"21","2015-06-21T16:00:00","428.39"], [64594,"21","2015-06-21T18:00:00","428.39"], [64595,"21","2015-06-21T20:00:00","428.39"], [64596,"21","2015-06-21T22:00:00","428.39"], [64597,"21","2015-06-22T00:00:00","428.39"], [64598,"21","2015-06-22T02:00:00","428.39"], [64599,"21","2015-06-22T04:00:00","428.38"], [64600,"21","2015-06-22T06:00:00","428.39"], [64601,"21","2015-06-22T08:00:00","428.39"], [64602,"21","2015-06-22T10:00:00","428.39"], [64603,"21","2015-06-22T12:00:00","428.39"], [64604,"21","2015-06-22T14:00:00","428.39"], [64605,"21","2015-06-22T16:00:00","428.39"], [64606,"21","2015-06-22T18:00:00","428.39"], [64607,"21","2015-06-22T20:00:00","428.39"], [64608,"21","2015-06-22T22:00:00","428.39"], [64609,"21","2015-06-23T00:00:00","428.39"], [64610,"21","2015-06-23T02:00:00","428.4"], [64611,"21","2015-06-23T04:00:00","428.41"], [64612,"21","2015-06-23T06:00:00","428.42"], [64613,"21","2015-06-23T08:00:00","428.44"], [64614,"21","2015-06-23T10:00:00","428.44"], [64615,"21","2015-06-23T12:00:00","428.44"], [64616,"21","2015-06-23T14:00:00","428.43"], [64617,"21","2015-06-23T16:00:00","428.43"], [64618,"21","2015-06-23T18:00:00","428.43"], [64619,"21","2015-06-23T20:00:00","428.42"], [64620,"21","2015-06-23T22:00:00","428.42"], [64621,"21","2015-06-24T00:00:00","428.42"], [64622,"21","2015-06-24T02:00:00","428.41"], [64623,"21","2015-06-24T04:00:00","428.41"], [64624,"21","2015-06-24T06:00:00","428.41"], [64625,"21","2015-06-24T08:00:00","428.41"], [64626,"21","2015-06-24T10:00:00","428.41"], [64627,"21","2015-06-24T12:00:00","428.41"], [64628,"21","2015-06-24T14:00:00","428.41"], [64629,"21","2015-06-24T16:00:00","428.41"], [64630,"21","2015-06-24T18:00:00","428.41"], [64631,"21","2015-06-24T20:00:00","428.4"], [64632,"21","2015-06-24T22:00:00","428.4"], [64633,"21","2015-06-25T00:00:00","428.4"], [64634,"21","2015-06-25T02:00:00","428.39"], [64635,"21","2015-06-25T04:00:00","428.39"], [64636,"21","2015-06-25T06:00:00","428.39"], [64637,"21","2015-06-25T08:00:00","428.39"], [64638,"21","2015-06-25T10:00:00","428.39"], [64639,"21","2015-06-25T12:00:00","428.39"], [64640,"21","2015-06-25T14:00:00","428.39"], [64641,"21","2015-06-25T16:00:00","428.39"], [64642,"21","2015-06-25T18:00:00","428.39"], [64643,"21","2015-06-25T20:00:00","428.39"], [64644,"21","2015-06-25T22:00:00","428.39"], [64645,"21","2015-06-26T00:00:00","428.39"], [64646,"21","2015-06-26T02:00:00","428.38"], [64647,"21","2015-06-26T04:00:00","428.38"], [64648,"21","2015-06-26T06:00:00","428.38"], [64649,"21","2015-06-26T08:00:00","428.38"], [64650,"21","2015-06-26T10:00:00","428.38"], [64651,"21","2015-06-26T12:00:00","428.38"], [64652,"21","2015-06-26T14:00:00","428.39"], [64653,"21","2015-06-26T16:00:00","428.38"], [64654,"21","2015-06-26T18:00:00","428.39"], [64655,"21","2015-06-26T20:00:00","428.39"], [64656,"21","2015-06-26T22:00:00","428.39"], [64657,"21","2015-06-27T00:00:00","428.38"], [64658,"21","2015-06-27T02:00:00","428.38"], [64659,"21","2015-06-27T04:00:00","428.37"], [64660,"21","2015-06-27T06:00:00","428.37"], [64661,"21","2015-06-27T08:00:00","428.38"], [64662,"21","2015-06-27T10:00:00","428.38"], [64663,"21","2015-06-27T12:00:00","428.38"], [64664,"21","2015-06-27T14:00:00","428.38"], [64665,"21","2015-06-27T16:00:00","428.38"], [64666,"21","2015-06-27T18:00:00","428.38"], [64667,"21","2015-06-27T20:00:00","428.38"], [64668,"21","2015-06-27T22:00:00","428.38"], [64669,"21","2015-06-28T00:00:00","428.38"], [64670,"21","2015-06-28T02:00:00","428.37"], [64671,"21","2015-06-28T04:00:00","428.37"], [64672,"21","2015-06-28T06:00:00","428.37"], [64673,"21","2015-06-28T08:00:00","428.38"], [64674,"21","2015-06-28T10:00:00","428.38"], [64675,"21","2015-06-28T12:00:00","428.38"], [64676,"21","2015-06-28T14:00:00","428.38"], [64677,"21","2015-06-28T16:00:00","428.38"], [64678,"21","2015-06-28T18:00:00","428.38"], [64679,"21","2015-06-28T20:00:00","428.38"], [64680,"21","2015-06-28T22:00:00","428.38"], [64681,"21","2015-06-29T00:00:00","428.38"], [64682,"21","2015-06-29T02:00:00","428.37"], [64683,"21","2015-06-29T04:00:00","428.37"], [64684,"21","2015-06-29T06:00:00","428.37"], [64685,"21","2015-06-29T08:00:00","428.37"], [64686,"21","2015-06-29T10:00:00","428.38"], [64687,"21","2015-06-29T12:00:00","428.38"], [64688,"21","2015-06-29T14:00:00","428.38"], [64689,"21","2015-06-29T16:00:00","428.38"], [64690,"21","2015-06-29T18:00:00","428.38"], [64691,"21","2015-06-29T20:00:00","428.38"], [64692,"21","2015-06-29T22:00:00","428.38"], [64693,"21","2015-06-30T00:00:00","428.37"], [64694,"21","2015-06-30T02:00:00","428.36"], [64695,"21","2015-06-30T04:00:00","428.36"], [64696,"21","2015-06-30T06:00:00","428.36"], [64697,"21","2015-06-30T08:00:00","428.36"], [64698,"21","2015-06-30T10:00:00","428.36"], [64699,"21","2015-06-30T12:00:00","428.36"], [64700,"21","2015-06-30T14:00:00","428.37"], [64701,"21","2015-06-30T16:00:00","428.37"], [64702,"21","2015-06-30T18:00:00","428.37"], [64703,"21","2015-06-30T20:00:00","428.37"], [64704,"21","2015-06-30T22:00:00","428.36"], [64705,"21","2015-07-01T00:00:00","428.35"], [64706,"21","2015-07-01T02:00:00","428.35"], [64707,"21","2015-07-01T04:00:00","428.34"], [64708,"21","2015-07-01T06:00:00","428.34"], [64709,"21","2015-07-01T08:00:00","428.35"], [64710,"21","2015-07-01T10:00:00","428.35"], [64711,"21","2015-07-01T12:00:00","428.35"], [64712,"21","2015-07-01T14:00:00","428.34"], [64713,"21","2015-07-01T16:00:00","428.34"], [64714,"21","2015-07-01T18:00:00","428.34"], [64715,"21","2015-07-01T20:00:00","428.35"], [64716,"21","2015-07-01T22:00:00","428.35"], [64717,"21","2015-07-02T00:00:00","428.34"], [64718,"21","2015-07-02T02:00:00","428.33"], [64719,"21","2015-07-02T04:00:00","428.33"], [64720,"21","2015-07-02T06:00:00","428.33"], [64721,"21","2015-07-02T08:00:00","428.33"], [64722,"21","2015-07-02T10:00:00","428.34"], [64723,"21","2015-07-02T12:00:00","428.33"], [64724,"21","2015-07-02T14:00:00","428.33"], [64725,"21","2015-07-02T16:00:00","428.33"], [64726,"21","2015-07-02T18:00:00","428.33"], [64727,"21","2015-07-02T20:00:00","428.33"], [64728,"21","2015-07-02T22:00:00","428.33"], [64729,"21","2015-07-03T00:00:00","428.32"], [64730,"21","2015-07-03T02:00:00","428.32"], [64731,"21","2015-07-03T04:00:00","428.31"], [64732,"21","2015-07-03T06:00:00","428.31"], [64733,"21","2015-07-03T08:00:00","428.31"], [64734,"21","2015-07-03T10:00:00","428.31"], [64735,"21","2015-07-03T12:00:00","428.31"], [64736,"21","2015-07-03T14:00:00","428.31"], [64737,"21","2015-07-03T16:00:00","428.31"], [64738,"21","2015-07-03T18:00:00","428.31"], [64739,"21","2015-07-03T20:00:00","428.31"], [64740,"21","2015-07-03T22:00:00","428.31"], [64741,"21","2015-07-04T00:00:00","428.3"], [64742,"21","2015-07-04T02:00:00","428.3"], [64743,"21","2015-07-04T04:00:00","428.3"], [64744,"21","2015-07-04T06:00:00","428.3"], [64745,"21","2015-07-04T08:00:00","428.3"], [64746,"21","2015-07-04T10:00:00","428.31"], [64747,"21","2015-07-04T12:00:00","428.31"], [64748,"21","2015-07-04T14:00:00","428.3"], [64749,"21","2015-07-04T16:00:00","428.3"], [64750,"21","2015-07-04T18:00:00","428.3"], [64751,"21","2015-07-04T20:00:00","428.31"], [64752,"21","2015-07-04T22:00:00","428.31"], [64753,"21","2015-07-05T00:00:00","428.31"], [64754,"21","2015-07-05T02:00:00","428.3"], [64755,"21","2015-07-05T04:00:00","428.29"], [64756,"21","2015-07-05T06:00:00","428.3"], [64757,"21","2015-07-05T08:00:00","428.3"], [64758,"21","2015-07-05T10:00:00","428.31"], [64759,"21","2015-07-05T12:00:00","428.31"], [64760,"21","2015-07-05T14:00:00","428.31"], [64761,"21","2015-07-05T16:00:00","428.31"], [64762,"21","2015-07-05T18:00:00","428.31"], [64763,"21","2015-07-05T20:00:00","428.31"], [64764,"21","2015-07-05T22:00:00","428.31"], [64765,"21","2015-07-06T00:00:00","428.3"], [64766,"21","2015-07-06T02:00:00","428.3"], [64767,"21","2015-07-06T04:00:00","428.29"], [64768,"21","2015-07-06T06:00:00","428.3"], [64769,"21","2015-07-06T08:00:00","428.3"], [64770,"21","2015-07-06T10:00:00","428.31"], [64771,"21","2015-07-06T12:00:00","428.31"], [64772,"21","2015-07-06T14:00:00","428.3"], [64773,"21","2015-07-06T16:00:00","428.3"], [64774,"21","2015-07-06T18:00:00","428.3"], [64775,"21","2015-07-06T20:00:00","428.31"], [64776,"21","2015-07-06T22:00:00","428.31"], [64777,"21","2015-07-07T00:00:00","428.3"], [64778,"21","2015-07-07T02:00:00","428.29"], [64779,"21","2015-07-07T04:00:00","428.29"], [64780,"21","2015-07-07T06:00:00","428.29"], [64781,"21","2015-07-07T08:00:00","428.29"], [64782,"21","2015-07-07T10:00:00","428.3"], [64783,"21","2015-07-07T12:00:00","428.3"], [64784,"21","2015-07-07T14:00:00","428.3"], [64785,"21","2015-07-07T16:00:00","428.31"], [64786,"21","2015-07-07T18:00:00","428.31"], [64787,"21","2015-07-07T20:00:00","428.3"], [64788,"21","2015-07-07T22:00:00","428.3"], [64789,"21","2015-07-08T00:00:00","428.29"], [64790,"21","2015-07-08T02:00:00","428.29"], [64791,"21","2015-07-08T04:00:00","428.29"], [64792,"21","2015-07-08T06:00:00","428.29"], [64793,"21","2015-07-08T08:00:00","428.3"], [64794,"21","2015-07-08T10:00:00","428.31"], [64795,"21","2015-07-08T12:00:00","428.31"], [64796,"21","2015-07-08T14:00:00","428.31"], [64797,"21","2015-07-08T16:00:00","428.31"], [64798,"21","2015-07-08T18:00:00","428.31"], [64799,"21","2015-07-08T20:00:00","428.31"], [64800,"21","2015-07-08T22:00:00","428.31"], [64801,"21","2015-07-09T00:00:00","428.31"], [64802,"21","2015-07-09T02:00:00","428.3"], [64803,"21","2015-07-09T04:00:00","428.3"], [64804,"21","2015-07-09T06:00:00","428.3"], [64805,"21","2015-07-09T08:00:00","428.31"], [64806,"21","2015-07-09T10:00:00","428.31"], [64807,"21","2015-07-09T12:00:00","428.32"], [64808,"21","2015-07-09T14:00:00","428.32"], [64809,"21","2015-07-09T16:00:00","428.32"], [64810,"21","2015-07-09T18:00:00","428.32"], [64811,"21","2015-07-09T20:00:00","428.33"], [64812,"21","2015-07-09T22:00:00","428.33"], [64813,"21","2015-07-10T00:00:00","428.33"], [64814,"21","2015-07-10T02:00:00","428.32"], [64815,"21","2015-07-10T04:00:00","428.32"], [64816,"21","2015-07-10T06:00:00","428.32"], [64817,"21","2015-07-10T08:00:00","428.33"], [64818,"21","2015-07-10T10:00:00","428.33"], [64819,"21","2015-07-10T12:00:00","428.33"], [64820,"21","2015-07-10T14:00:00","428.33"], [64821,"21","2015-07-10T16:00:00","428.33"], [64822,"21","2015-07-10T18:00:00","428.33"], [64823,"21","2015-07-10T20:00:00","428.33"], [64824,"21","2015-07-10T22:00:00","428.33"], [64825,"21","2015-07-11T00:00:00","428.33"], [64826,"21","2015-07-11T02:00:00","428.32"], [64827,"21","2015-07-11T04:00:00","428.32"], [64828,"21","2015-07-11T06:00:00","428.32"], [64829,"21","2015-07-11T08:00:00","428.32"], [64830,"21","2015-07-11T10:00:00","428.32"], [64831,"21","2015-07-11T12:00:00","428.32"], [64832,"21","2015-07-11T14:00:00","428.33"], [64833,"21","2015-07-11T16:00:00","428.33"], [64834,"21","2015-07-11T18:00:00","428.33"], [64835,"21","2015-07-11T20:00:00","428.33"], [64836,"21","2015-07-11T22:00:00","428.33"], [64837,"21","2015-07-12T00:00:00","428.33"], [64838,"21","2015-07-12T02:00:00","428.32"], [64839,"21","2015-07-12T04:00:00","428.32"], [64840,"21","2015-07-12T06:00:00","428.32"], [64841,"21","2015-07-12T08:00:00","428.32"], [64842,"21","2015-07-12T10:00:00","428.32"], [64843,"21","2015-07-12T12:00:00","428.33"], [64844,"21","2015-07-12T14:00:00","428.33"], [64845,"21","2015-07-12T16:00:00","428.33"], [64846,"21","2015-07-12T18:00:00","428.33"], [64847,"21","2015-07-12T20:00:00","428.33"], [64848,"21","2015-07-12T22:00:00","428.33"], [64849,"21","2015-07-13T00:00:00","428.32"], [64850,"21","2015-07-13T02:00:00","428.31"], [64851,"21","2015-07-13T04:00:00","428.31"], [64852,"21","2015-07-13T06:00:00","428.31"], [64853,"21","2015-07-13T08:00:00","428.31"], [64854,"21","2015-07-13T10:00:00","428.32"], [64855,"21","2015-07-13T12:00:00","428.32"], [64856,"21","2015-07-13T14:00:00","428.32"], [64857,"21","2015-07-13T16:00:00","428.32"], [64858,"21","2015-07-13T18:00:00","428.32"], [64859,"21","2015-07-13T20:00:00","428.32"], [64860,"21","2015-07-13T22:00:00","428.32"], [64861,"21","2015-07-14T00:00:00","428.31"], [64862,"21","2015-07-14T02:00:00","428.31"], [64863,"21","2015-07-14T04:00:00","428.3"], [64864,"21","2015-07-14T06:00:00","428.3"], [64865,"21","2015-07-14T08:00:00","428.3"], [64866,"21","2015-07-14T10:00:00","428.31"], [64867,"21","2015-07-14T12:00:00","428.31"], [64868,"21","2015-07-14T14:00:00","428.31"], [64869,"21","2015-07-14T16:00:00","428.31"], [64870,"21","2015-07-14T18:00:00","428.31"], [64871,"21","2015-07-14T20:00:00","428.31"], [64872,"21","2015-07-14T22:00:00","428.3"], [64873,"21","2015-07-15T00:00:00","428.3"], [64874,"21","2015-07-15T02:00:00","428.29"], [64875,"21","2015-07-15T04:00:00","428.29"], [64876,"21","2015-07-15T06:00:00","428.28"], [64877,"21","2015-07-15T08:00:00","428.28"], [64878,"21","2015-07-15T10:00:00","428.28"], [64879,"21","2015-07-15T12:00:00","428.28"], [64880,"21","2015-07-15T14:00:00","428.28"], [64881,"21","2015-07-15T16:00:00","428.29"], [64882,"21","2015-07-15T18:00:00","428.29"], [64883,"21","2015-07-15T20:00:00","428.29"], [64884,"21","2015-07-15T22:00:00","428.29"], [64885,"21","2015-07-16T00:00:00","428.28"], [64886,"21","2015-07-16T02:00:00","428.28"], [64887,"21","2015-07-16T04:00:00","428.27"], [64888,"21","2015-07-16T06:00:00","428.27"], [64889,"21","2015-07-16T08:00:00","428.27"], [64890,"21","2015-07-16T10:00:00","428.27"], [64891,"21","2015-07-16T12:00:00","428.28"], [64892,"21","2015-07-16T14:00:00","428.28"], [64893,"21","2015-07-16T16:00:00","428.29"], [64894,"21","2015-07-16T18:00:00","428.29"], [64895,"21","2015-07-16T20:00:00","428.28"], [64896,"21","2015-07-16T22:00:00","428.28"], [64897,"21","2015-07-17T00:00:00","428.27"], [64898,"21","2015-07-17T02:00:00","428.27"], [64899,"21","2015-07-17T04:00:00","428.26"], [64900,"21","2015-07-17T06:00:00","428.26"], [64901,"21","2015-07-17T08:00:00","428.26"], [64902,"21","2015-07-17T10:00:00","428.26"], [64903,"21","2015-07-17T12:00:00","428.27"], [64904,"21","2015-07-17T14:00:00","428.27"], [64905,"21","2015-07-17T16:00:00","428.27"], [64906,"21","2015-07-17T18:00:00","428.28"], [64907,"21","2015-07-17T20:00:00","428.28"], [64908,"21","2015-07-17T22:00:00","428.28"], [64909,"21","2015-07-18T00:00:00","428.27"], [64910,"21","2015-07-18T02:00:00","428.26"], [64911,"21","2015-07-18T04:00:00","428.26"], [64912,"21","2015-07-18T06:00:00","428.26"], [64913,"21","2015-07-18T08:00:00","428.26"], [64914,"21","2015-07-18T10:00:00","428.27"], [64915,"21","2015-07-18T12:00:00","428.27"], [64916,"21","2015-07-18T14:00:00","428.27"], [64917,"21","2015-07-18T16:00:00","428.28"], [64918,"21","2015-07-18T18:00:00","428.28"], [64919,"21","2015-07-18T20:00:00","428.28"], [64920,"21","2015-07-18T22:00:00","428.28"], [64921,"21","2015-07-19T00:00:00","428.29"], [64922,"21","2015-07-19T02:00:00","428.28"], [64923,"21","2015-07-19T04:00:00","428.28"], [64924,"21","2015-07-19T06:00:00","428.28"], [64925,"21","2015-07-19T08:00:00","428.28"], [64926,"21","2015-07-19T10:00:00","428.28"], [64927,"21","2015-07-19T12:00:00","428.29"], [64928,"21","2015-07-19T14:00:00","428.29"], [64929,"21","2015-07-19T16:00:00","428.29"], [64930,"21","2015-07-19T18:00:00","428.3"], [64931,"21","2015-07-19T20:00:00","428.3"], [64932,"21","2015-07-19T22:00:00","428.3"], [64933,"21","2015-07-20T00:00:00","428.3"], [64934,"21","2015-07-20T02:00:00","428.3"], [64935,"21","2015-07-20T04:00:00","428.29"], [64936,"21","2015-07-20T06:00:00","428.3"], [64937,"21","2015-07-20T08:00:00","428.3"], [64938,"21","2015-07-20T10:00:00","428.3"], [64939,"21","2015-07-20T12:00:00","428.31"], [64940,"21","2015-07-20T14:00:00","428.3"], [64941,"21","2015-07-20T16:00:00","428.3"], [64942,"21","2015-07-20T18:00:00","428.31"], [64943,"21","2015-07-20T20:00:00","428.31"], [64944,"21","2015-07-20T22:00:00","428.31"], [64945,"21","2015-07-21T00:00:00","428.3"], [64946,"21","2015-07-21T02:00:00","428.29"], [64947,"21","2015-07-21T04:00:00","428.29"], [64948,"21","2015-07-21T06:00:00","428.29"], [64949,"21","2015-07-21T08:00:00","428.3"], [64950,"21","2015-07-21T10:00:00","428.3"], [64951,"21","2015-07-21T12:00:00","428.3"], [64952,"21","2015-07-21T14:00:00","428.3"], [64953,"21","2015-07-21T16:00:00","428.3"], [64954,"21","2015-07-21T18:00:00","428.3"], [64955,"21","2015-07-21T20:00:00","428.31"], [64956,"21","2015-07-21T22:00:00","428.3"], [64957,"21","2015-07-22T00:00:00","428.3"], [64958,"21","2015-07-22T02:00:00","428.29"], [64959,"21","2015-07-22T04:00:00","428.28"], [64960,"21","2015-07-22T06:00:00","428.28"], [64961,"21","2015-07-22T08:00:00","428.29"], [64962,"21","2015-07-22T10:00:00","428.29"], [64963,"21","2015-07-22T12:00:00","428.29"], [64964,"21","2015-07-22T14:00:00","428.29"], [64965,"21","2015-07-22T16:00:00","428.3"], [64966,"21","2015-07-22T18:00:00","428.3"], [64967,"21","2015-07-22T20:00:00","428.3"], [64968,"21","2015-07-22T22:00:00","428.3"], [64969,"21","2015-07-23T00:00:00","428.3"], [64970,"21","2015-07-23T02:00:00","428.29"], [64971,"21","2015-07-23T04:00:00","428.29"], [64972,"21","2015-07-23T06:00:00","428.29"], [64973,"21","2015-07-23T08:00:00","428.29"], [64974,"21","2015-07-23T10:00:00","428.3"], [64975,"21","2015-07-23T12:00:00","428.3"], [64976,"21","2015-07-23T14:00:00","428.3"], [64977,"21","2015-07-23T16:00:00","428.3"], [64978,"21","2015-07-23T18:00:00","428.3"], [64979,"21","2015-07-23T20:00:00","428.3"], [64980,"21","2015-07-23T22:00:00","428.3"], [64981,"21","2015-07-24T00:00:00","428.31"], [64982,"21","2015-07-24T02:00:00","428.3"], [64983,"21","2015-07-24T04:00:00","428.3"], [64984,"21","2015-07-24T06:00:00","428.3"], [64985,"21","2015-07-24T08:00:00","428.3"], [64986,"21","2015-07-24T10:00:00","428.3"], [64987,"21","2015-07-24T12:00:00","428.3"], [64988,"21","2015-07-24T14:00:00","428.3"], [64989,"21","2015-07-24T16:00:00","428.31"], [64990,"21","2015-07-24T18:00:00","428.31"], [64991,"21","2015-07-24T20:00:00","428.31"], [64992,"21","2015-07-24T22:00:00","428.31"], [64993,"21","2015-07-25T00:00:00","428.31"], [64994,"21","2015-07-25T02:00:00","428.3"], [64995,"21","2015-07-25T04:00:00","428.29"], [64996,"21","2015-07-25T06:00:00","428.3"], [64997,"21","2015-07-25T08:00:00","428.3"], [64998,"21","2015-07-25T10:00:00","428.3"], [64999,"21","2015-07-25T12:00:00","428.3"], [65000,"21","2015-07-25T14:00:00","428.3"], [65001,"21","2015-07-25T16:00:00","428.3"], [65002,"21","2015-07-25T18:00:00","428.3"], [65003,"21","2015-07-25T20:00:00","428.31"], [65004,"21","2015-07-25T22:00:00","428.3"], [65005,"21","2015-07-26T00:00:00","428.3"], [65006,"21","2015-07-26T02:00:00","428.3"], [65007,"21","2015-07-26T04:00:00","428.29"], [65008,"21","2015-07-26T06:00:00","428.29"], [65009,"21","2015-07-26T08:00:00","428.3"], [65010,"21","2015-07-26T10:00:00","428.3"], [65011,"21","2015-07-26T12:00:00","428.3"], [65012,"21","2015-07-26T14:00:00","428.3"], [65013,"21","2015-07-26T16:00:00","428.3"], [65014,"21","2015-07-26T18:00:00","428.3"], [65015,"21","2015-07-26T20:00:00","428.31"], [65016,"21","2015-07-26T22:00:00","428.31"], [65017,"21","2015-07-27T00:00:00","428.32"], [65018,"21","2015-07-27T02:00:00","428.32"], [65019,"21","2015-07-27T04:00:00","428.31"], [65020,"21","2015-07-27T06:00:00","428.31"], [65021,"21","2015-07-27T08:00:00","428.31"], [65022,"21","2015-07-27T10:00:00","428.32"], [65023,"21","2015-07-27T12:00:00","428.32"], [65024,"21","2015-07-27T14:00:00","428.32"], [65025,"21","2015-07-27T16:00:00","428.32"], [65026,"21","2015-07-27T18:00:00","428.32"], [65027,"21","2015-07-27T20:00:00","428.32"], [65028,"21","2015-07-27T22:00:00","428.32"], [65029,"21","2015-07-28T00:00:00","428.31"], [65030,"21","2015-07-28T02:00:00","428.31"], [65031,"21","2015-07-28T04:00:00","428.3"], [65032,"21","2015-07-28T06:00:00","428.3"], [65033,"21","2015-07-28T08:00:00","428.31"], [65034,"21","2015-07-28T10:00:00","428.31"], [65035,"21","2015-07-28T12:00:00","428.31"], [65036,"21","2015-07-28T14:00:00","428.31"], [65037,"21","2015-07-28T16:00:00","428.31"], [65038,"21","2015-07-28T18:00:00","428.31"], [65039,"21","2015-07-28T20:00:00","428.31"], [65040,"21","2015-07-28T22:00:00","428.31"], [65041,"21","2015-07-29T00:00:00","428.31"], [65042,"21","2015-07-29T02:00:00","428.3"], [65043,"21","2015-07-29T04:00:00","428.3"], [65044,"21","2015-07-29T06:00:00","428.3"], [65045,"21","2015-07-29T08:00:00","428.31"], [65046,"21","2015-07-29T10:00:00","428.31"], [65047,"21","2015-07-29T12:00:00","428.31"], [65048,"21","2015-07-29T14:00:00","428.31"], [65049,"21","2015-07-29T16:00:00","428.32"], [65050,"21","2015-07-29T18:00:00","428.33"], [65051,"21","2015-07-29T20:00:00","428.34"], [65052,"21","2015-07-29T22:00:00","428.34"], [65053,"21","2015-07-30T00:00:00","428.33"], [65054,"21","2015-07-30T02:00:00","428.32"], [65055,"21","2015-07-30T04:00:00","428.32"], [65056,"21","2015-07-30T06:00:00","428.32"], [65057,"21","2015-07-30T08:00:00","428.32"], [65058,"21","2015-07-30T10:00:00","428.32"], [65059,"21","2015-07-30T12:00:00","428.32"], [65060,"21","2015-07-30T14:00:00","428.32"], [65061,"21","2015-07-30T16:00:00","428.32"], [65062,"21","2015-07-30T18:00:00","428.32"], [65063,"21","2015-07-30T20:00:00","428.32"], [65064,"21","2015-07-30T22:00:00","428.32"], [65065,"21","2015-07-31T00:00:00","428.32"], [65066,"21","2015-07-31T02:00:00","428.31"], [65067,"21","2015-07-31T04:00:00","428.31"], [65068,"21","2015-07-31T06:00:00","428.31"], [65069,"21","2015-07-31T08:00:00","428.32"], [65070,"21","2015-07-31T10:00:00","428.32"], [65071,"21","2015-07-31T12:00:00","428.32"], [65072,"21","2015-07-31T14:00:00","428.32"], [65073,"21","2015-07-31T16:00:00","428.32"], [65074,"21","2015-07-31T18:00:00","428.32"], [65075,"21","2015-07-31T20:00:00","428.32"], [65076,"21","2015-07-31T22:00:00","428.32"], [65077,"21","2015-08-01T00:00:00","428.32"], [65078,"21","2015-08-01T02:00:00","428.31"], [65079,"21","2015-08-01T04:00:00","428.31"], [65080,"21","2015-08-01T06:00:00","428.31"], [65081,"21","2015-08-01T08:00:00","428.31"], [65082,"21","2015-08-01T10:00:00","428.32"], [65083,"21","2015-08-01T12:00:00","428.32"], [65084,"21","2015-08-01T14:00:00","428.32"], [65085,"21","2015-08-01T16:00:00","428.32"], [65086,"21","2015-08-01T18:00:00","428.32"], [65087,"21","2015-08-01T20:00:00","428.32"], [65088,"21","2015-08-01T22:00:00","428.32"], [65089,"21","2015-08-02T00:00:00","428.32"], [65090,"21","2015-08-02T02:00:00","428.32"], [65091,"21","2015-08-02T04:00:00","428.31"], [65092,"21","2015-08-02T06:00:00","428.32"], [65093,"21","2015-08-02T08:00:00","428.32"], [65094,"21","2015-08-02T10:00:00","428.32"], [65095,"21","2015-08-02T12:00:00","428.32"], [65096,"21","2015-08-02T14:00:00","428.32"], [65097,"21","2015-08-02T16:00:00","428.32"], [65098,"21","2015-08-02T18:00:00","428.32"], [65099,"21","2015-08-02T20:00:00","428.32"], [65100,"21","2015-08-02T22:00:00","428.32"], [65101,"21","2015-08-03T00:00:00","428.32"], [65102,"21","2015-08-03T02:00:00","428.32"], [65103,"21","2015-08-03T04:00:00","428.32"], [65104,"21","2015-08-03T06:00:00","428.32"], [65105,"21","2015-08-03T08:00:00","428.32"], [65106,"21","2015-08-03T10:00:00","428.32"], [65107,"21","2015-08-03T12:00:00","428.32"], [65108,"21","2015-08-03T14:00:00","428.32"], [65109,"21","2015-08-03T16:00:00","428.32"], [65110,"21","2015-08-03T18:00:00","428.32"], [65111,"21","2015-08-03T20:00:00","428.32"], [65112,"21","2015-08-03T22:00:00","428.32"], [65113,"21","2015-08-04T00:00:00","428.32"], [65114,"21","2015-08-04T02:00:00","428.31"], [65115,"21","2015-08-04T04:00:00","428.3"], [65116,"21","2015-08-04T06:00:00","428.3"], [65117,"21","2015-08-04T08:00:00","428.31"], [65118,"21","2015-08-04T10:00:00","428.31"], [65119,"21","2015-08-04T12:00:00","428.31"], [65120,"21","2015-08-04T14:00:00","428.31"], [65121,"21","2015-08-04T16:00:00","428.31"], [65122,"21","2015-08-04T18:00:00","428.31"], [65123,"21","2015-08-04T20:00:00","428.31"], [65124,"21","2015-08-04T22:00:00","428.31"], [65125,"21","2015-08-05T00:00:00","428.31"], [65126,"21","2015-08-05T02:00:00","428.3"], [65127,"21","2015-08-05T04:00:00","428.3"], [65128,"21","2015-08-05T06:00:00","428.3"], [65129,"21","2015-08-05T08:00:00","428.3"], [65130,"21","2015-08-05T10:00:00","428.3"], [65131,"21","2015-08-05T12:00:00","428.3"], [65132,"21","2015-08-05T14:00:00","428.31"], [65133,"21","2015-08-05T16:00:00","428.31"], [65134,"21","2015-08-05T18:00:00","428.31"], [65135,"21","2015-08-05T20:00:00","428.31"], [65136,"21","2015-08-05T22:00:00","428.31"], [65137,"21","2015-08-06T00:00:00","428.3"], [65138,"21","2015-08-06T02:00:00","428.29"], [65139,"21","2015-08-06T04:00:00","428.29"], [65140,"21","2015-08-06T06:00:00","428.28"], [65141,"21","2015-08-06T08:00:00","428.29"], [65142,"21","2015-08-06T10:00:00","428.29"], [65143,"21","2015-08-06T12:00:00","428.29"], [65144,"21","2015-08-06T14:00:00","428.29"], [65145,"21","2015-08-06T16:00:00","428.29"], [65146,"21","2015-08-06T18:00:00","428.3"], [65147,"21","2015-08-06T20:00:00","428.3"], [65148,"21","2015-08-06T22:00:00","428.3"], [65149,"21","2015-08-07T00:00:00","428.29"], [65150,"21","2015-08-07T02:00:00","428.28"], [65151,"21","2015-08-07T04:00:00","428.27"], [65152,"21","2015-08-07T06:00:00","428.27"], [65153,"21","2015-08-07T08:00:00","428.28"], [65154,"21","2015-08-07T10:00:00","428.28"], [65155,"21","2015-08-07T12:00:00","428.28"], [65156,"21","2015-08-07T14:00:00","428.28"], [65157,"21","2015-08-07T16:00:00","428.28"], [65158,"21","2015-08-07T18:00:00","428.29"], [65159,"21","2015-08-07T20:00:00","428.29"], [65160,"21","2015-08-07T22:00:00","428.29"], [65161,"21","2015-08-08T00:00:00","428.28"], [65162,"21","2015-08-08T02:00:00","428.27"], [65163,"21","2015-08-08T04:00:00","428.26"], [65164,"21","2015-08-08T06:00:00","428.26"], [65165,"21","2015-08-08T08:00:00","428.27"], [65166,"21","2015-08-08T10:00:00","428.27"], [65167,"21","2015-08-08T12:00:00","428.27"], [65168,"21","2015-08-08T14:00:00","428.27"], [65169,"21","2015-08-08T16:00:00","428.27"], [65170,"21","2015-08-08T18:00:00","428.28"], [65171,"21","2015-08-08T20:00:00","428.28"], [65172,"21","2015-08-08T22:00:00","428.28"], [65173,"21","2015-08-09T00:00:00","428.27"], [65174,"21","2015-08-09T02:00:00","428.27"], [65175,"21","2015-08-09T04:00:00","428.26"], [65176,"21","2015-08-09T06:00:00","428.26"], [65177,"21","2015-08-09T08:00:00","428.26"], [65178,"21","2015-08-09T10:00:00","428.27"], [65179,"21","2015-08-09T12:00:00","428.27"], [65180,"21","2015-08-09T14:00:00","428.27"], [65181,"21","2015-08-09T16:00:00","428.28"], [65182,"21","2015-08-09T18:00:00","428.28"], [65183,"21","2015-08-09T20:00:00","428.28"], [65184,"21","2015-08-09T22:00:00","428.28"], [65185,"21","2015-08-10T00:00:00","428.28"], [65186,"21","2015-08-10T02:00:00","428.27"], [65187,"21","2015-08-10T04:00:00","428.27"], [65188,"21","2015-08-10T06:00:00","428.27"], [65189,"21","2015-08-10T08:00:00","428.28"], [65190,"21","2015-08-10T10:00:00","428.28"], [65191,"21","2015-08-10T12:00:00","428.28"], [65192,"21","2015-08-10T14:00:00","428.28"], [65193,"21","2015-08-10T16:00:00","428.28"], [65194,"21","2015-08-10T18:00:00","428.29"], [65195,"21","2015-08-10T20:00:00","428.29"], [65196,"21","2015-08-10T22:00:00","428.29"], [65197,"21","2015-08-11T00:00:00","428.28"], [65198,"21","2015-08-11T02:00:00","428.27"], [65199,"21","2015-08-11T04:00:00","428.27"], [65200,"21","2015-08-11T06:00:00","428.27"], [65201,"21","2015-08-11T08:00:00","428.27"], [65202,"21","2015-08-11T10:00:00","428.27"], [65203,"21","2015-08-11T12:00:00","428.28"], [65204,"21","2015-08-11T14:00:00","428.28"], [65205,"21","2015-08-11T16:00:00","428.28"], [65206,"21","2015-08-11T18:00:00","428.28"], [65207,"21","2015-08-11T20:00:00","428.28"], [65208,"21","2015-08-11T22:00:00","428.28"], [65209,"21","2015-08-12T00:00:00","428.27"], [65210,"21","2015-08-12T02:00:00","428.27"], [65211,"21","2015-08-12T04:00:00","428.26"], [65212,"21","2015-08-12T06:00:00","428.26"], [65213,"21","2015-08-12T08:00:00","428.26"], [65214,"21","2015-08-12T10:00:00","428.26"], [65215,"21","2015-08-12T12:00:00","428.26"], [65216,"21","2015-08-12T14:00:00","428.27"], [65217,"21","2015-08-12T16:00:00","428.27"], [65218,"21","2015-08-12T18:00:00","428.27"], [65219,"21","2015-08-12T20:00:00","428.27"], [65220,"21","2015-08-12T22:00:00","428.26"], [65221,"21","2015-08-13T00:00:00","428.26"], [65222,"21","2015-08-13T02:00:00","428.25"], [65223,"21","2015-08-13T04:00:00","428.25"], [65224,"21","2015-08-13T06:00:00","428.25"], [65225,"21","2015-08-13T08:00:00","428.25"], [65226,"21","2015-08-13T10:00:00","428.26"], [65227,"21","2015-08-13T12:00:00","428.26"], [65228,"21","2015-08-13T14:00:00","428.26"], [65229,"21","2015-08-13T16:00:00","428.26"], [65230,"21","2015-08-13T18:00:00","428.26"], [65231,"21","2015-08-13T20:00:00","428.26"], [65232,"21","2015-08-13T22:00:00","428.26"], [65233,"21","2015-08-14T00:00:00","428.25"], [65234,"21","2015-08-14T02:00:00","428.25"], [65235,"21","2015-08-14T04:00:00","428.24"], [65236,"21","2015-08-14T06:00:00","428.24"], [65237,"21","2015-08-14T08:00:00","428.25"], [65238,"21","2015-08-14T10:00:00","428.25"], [65239,"21","2015-08-14T12:00:00","428.25"], [65240,"21","2015-08-14T14:00:00","428.26"], [65241,"21","2015-08-14T16:00:00","428.26"], [65242,"21","2015-08-14T18:00:00","428.27"], [65243,"21","2015-08-14T20:00:00","428.27"], [65244,"21","2015-08-14T22:00:00","428.27"], [65245,"21","2015-08-15T00:00:00","428.27"], [65246,"21","2015-08-15T02:00:00","428.26"], [65247,"21","2015-08-15T04:00:00","428.26"], [65248,"21","2015-08-15T06:00:00","428.26"], [65249,"21","2015-08-15T08:00:00","428.26"], [65250,"21","2015-08-15T10:00:00","428.27"], [65251,"21","2015-08-15T12:00:00","428.27"], [65252,"21","2015-08-15T14:00:00","428.28"], [65253,"21","2015-08-15T16:00:00","428.28"], [65254,"21","2015-08-15T18:00:00","428.28"], [65255,"21","2015-08-15T20:00:00","428.29"], [65256,"21","2015-08-15T22:00:00","428.29"], [65257,"21","2015-08-16T00:00:00","428.3"], [65258,"21","2015-08-16T02:00:00","428.29"], [65259,"21","2015-08-16T04:00:00","428.29"], [65260,"21","2015-08-16T06:00:00","428.3"], [65261,"21","2015-08-16T08:00:00","428.31"], [65262,"21","2015-08-16T10:00:00","428.31"], [65263,"21","2015-08-16T12:00:00","428.31"], [65264,"21","2015-08-16T14:00:00","428.31"], [65265,"21","2015-08-16T16:00:00","428.31"], [65266,"21","2015-08-16T18:00:00","428.37"], [65267,"21","2015-08-16T20:00:00","428.42"], [65268,"21","2015-08-16T22:00:00","428.42"], [65269,"21","2015-08-17T00:00:00","428.41"], [65270,"21","2015-08-17T02:00:00","428.39"], [65271,"21","2015-08-17T04:00:00","428.37"], [65272,"21","2015-08-17T06:00:00","428.37"], [65273,"21","2015-08-17T08:00:00","428.36"], [65274,"21","2015-08-17T10:00:00","428.36"], [65275,"21","2015-08-17T12:00:00","428.35"], [65276,"21","2015-08-17T14:00:00","428.35"], [65277,"21","2015-08-17T16:00:00","428.35"], [65278,"21","2015-08-17T18:00:00","428.34"], [65279,"21","2015-08-17T20:00:00","428.34"], [65280,"21","2015-08-17T22:00:00","428.34"], [65281,"21","2015-08-18T00:00:00","428.33"], [65282,"21","2015-08-18T02:00:00","428.32"], [65283,"21","2015-08-18T04:00:00","428.32"], [65284,"21","2015-08-18T06:00:00","428.32"], [65285,"21","2015-08-18T08:00:00","428.32"], [65286,"21","2015-08-18T10:00:00","428.32"], [65287,"21","2015-08-18T12:00:00","428.32"], [65288,"21","2015-08-18T14:00:00","428.32"], [65289,"21","2015-08-18T16:00:00","428.32"], [65290,"21","2015-08-18T18:00:00","428.32"], [65291,"21","2015-08-18T20:00:00","428.32"], [65292,"21","2015-08-18T22:00:00","428.31"], [65293,"21","2015-08-19T00:00:00","428.31"], [65294,"21","2015-08-19T02:00:00","428.3"], [65295,"21","2015-08-19T04:00:00","428.31"], [65296,"21","2015-08-19T06:00:00","428.33"], [65297,"21","2015-08-19T08:00:00","428.36"], [65298,"21","2015-08-19T10:00:00","428.37"], [65299,"21","2015-08-19T12:00:00","428.37"], [65300,"21","2015-08-19T14:00:00","428.37"], [65301,"21","2015-08-19T16:00:00","428.37"], [65302,"21","2015-08-19T18:00:00","428.36"], [65303,"21","2015-08-19T20:00:00","428.36"], [65304,"21","2015-08-19T22:00:00","428.36"], [65305,"21","2015-08-20T00:00:00","428.35"], [65306,"21","2015-08-20T02:00:00","428.34"], [65307,"21","2015-08-20T04:00:00","428.33"], [65308,"21","2015-08-20T06:00:00","428.33"], [65309,"21","2015-08-20T08:00:00","428.33"], [65310,"21","2015-08-20T10:00:00","428.33"], [65311,"21","2015-08-20T12:00:00","428.33"], [65312,"21","2015-08-20T14:00:00","428.33"], [65313,"21","2015-08-20T16:00:00","428.33"], [65314,"21","2015-08-20T18:00:00","428.33"], [65315,"21","2015-08-20T20:00:00","428.33"], [65316,"21","2015-08-20T22:00:00","428.33"], [65317,"21","2015-08-21T00:00:00","428.32"], [65318,"21","2015-08-21T02:00:00","428.32"], [65319,"21","2015-08-21T04:00:00","428.31"], [65320,"21","2015-08-21T06:00:00","428.31"], [65321,"21","2015-08-21T08:00:00","428.32"], [65322,"21","2015-08-21T10:00:00","428.32"], [65323,"21","2015-08-21T12:00:00","428.32"], [65324,"21","2015-08-21T14:00:00","428.32"], [65325,"21","2015-08-21T16:00:00","428.32"], [65326,"21","2015-08-21T18:00:00","428.32"], [65327,"21","2015-08-21T20:00:00","428.32"], [65328,"21","2015-08-21T22:00:00","428.32"], [65329,"21","2015-08-22T00:00:00","428.32"], [65330,"21","2015-08-22T02:00:00","428.31"], [65331,"21","2015-08-22T04:00:00","428.3"], [65332,"21","2015-08-22T06:00:00","428.31"], [65333,"21","2015-08-22T08:00:00","428.31"], [65334,"21","2015-08-22T10:00:00","428.31"], [65335,"21","2015-08-22T12:00:00","428.31"], [65336,"21","2015-08-22T14:00:00","428.32"], [65337,"21","2015-08-22T16:00:00","428.32"], [65338,"21","2015-08-22T18:00:00","428.32"], [65339,"21","2015-08-22T20:00:00","428.32"], [65340,"21","2015-08-22T22:00:00","428.32"], [65341,"21","2015-08-23T00:00:00","428.32"], [65342,"21","2015-08-23T02:00:00","428.31"], [65343,"21","2015-08-23T04:00:00","428.3"], [65344,"21","2015-08-23T06:00:00","428.31"], [65345,"21","2015-08-23T08:00:00","428.31"], [65346,"21","2015-08-23T10:00:00","428.31"], [65347,"21","2015-08-23T12:00:00","428.31"], [65348,"21","2015-08-23T14:00:00","428.32"], [65349,"21","2015-08-23T16:00:00","428.32"], [65350,"21","2015-08-23T18:00:00","428.32"], [65351,"21","2015-08-23T20:00:00","428.32"], [65352,"21","2015-08-23T22:00:00","428.32"], [65353,"21","2015-08-24T00:00:00","428.32"], [65354,"21","2015-08-24T02:00:00","428.31"], [65355,"21","2015-08-24T04:00:00","428.31"], [65356,"21","2015-08-24T06:00:00","428.31"], [65357,"21","2015-08-24T08:00:00","428.32"], [65358,"21","2015-08-24T10:00:00","428.32"], [65359,"21","2015-08-24T12:00:00","428.32"], [65360,"21","2015-08-24T14:00:00","428.32"], [65361,"21","2015-08-24T16:00:00","428.32"], [65362,"21","2015-08-24T18:00:00","428.33"], [65363,"21","2015-08-24T20:00:00","428.34"], [65364,"21","2015-08-24T22:00:00","428.34"], [65365,"21","2015-08-25T00:00:00","428.33"], [65366,"21","2015-08-25T02:00:00","428.32"], [65367,"21","2015-08-25T04:00:00","428.31"], [65368,"21","2015-08-25T06:00:00","428.32"], [65369,"21","2015-08-25T08:00:00","428.32"], [65370,"21","2015-08-25T10:00:00","428.32"], [65371,"21","2015-08-25T12:00:00","428.32"], [65372,"21","2015-08-25T14:00:00","428.32"], [65373,"21","2015-08-25T16:00:00","428.32"], [65374,"21","2015-08-25T18:00:00","428.32"], [65375,"21","2015-08-25T20:00:00","428.32"], [65376,"21","2015-08-25T22:00:00","428.32"], [65377,"21","2015-08-26T00:00:00","428.32"], [65378,"21","2015-08-26T02:00:00","428.31"], [65379,"21","2015-08-26T04:00:00","428.3"], [65380,"21","2015-08-26T06:00:00","428.31"], [65381,"21","2015-08-26T08:00:00","428.31"], [65382,"21","2015-08-26T10:00:00","428.31"], [65383,"21","2015-08-26T12:00:00","428.31"], [65384,"21","2015-08-26T14:00:00","428.32"], [65385,"21","2015-08-26T16:00:00","428.32"], [65386,"21","2015-08-26T18:00:00","428.32"], [65387,"21","2015-08-26T20:00:00","428.32"], [65388,"21","2015-08-26T22:00:00","428.32"], [65389,"21","2015-08-27T00:00:00","428.31"], [65390,"21","2015-08-27T02:00:00","428.3"], [65391,"21","2015-08-27T04:00:00","428.3"], [65392,"21","2015-08-27T06:00:00","428.3"], [65393,"21","2015-08-27T08:00:00","428.31"], [65394,"21","2015-08-27T10:00:00","428.31"], [65395,"21","2015-08-27T12:00:00","428.31"], [65396,"21","2015-08-27T14:00:00","428.31"], [65397,"21","2015-08-27T16:00:00","428.31"], [65398,"21","2015-08-27T18:00:00","428.31"], [65399,"21","2015-08-27T20:00:00","428.31"], [65400,"21","2015-08-27T22:00:00","428.31"], [65401,"21","2015-08-28T00:00:00","428.31"], [65402,"21","2015-08-28T02:00:00","428.3"], [65403,"21","2015-08-28T04:00:00","428.29"], [65404,"21","2015-08-28T06:00:00","428.29"], [65405,"21","2015-08-28T08:00:00","428.3"], [65406,"21","2015-08-28T10:00:00","428.3"], [65407,"21","2015-08-28T12:00:00","428.3"], [65408,"21","2015-08-28T14:00:00","428.31"], [65409,"21","2015-08-28T16:00:00","428.3"], [65410,"21","2015-08-28T18:00:00","428.31"], [65411,"21","2015-08-28T20:00:00","428.31"], [65412,"21","2015-08-28T22:00:00","428.31"], [65413,"21","2015-08-29T00:00:00","428.3"], [65414,"21","2015-08-29T02:00:00","428.29"], [65415,"21","2015-08-29T04:00:00","428.29"], [65416,"21","2015-08-29T06:00:00","428.29"], [65417,"21","2015-08-29T08:00:00","428.29"], [65418,"21","2015-08-29T10:00:00","428.29"], [65419,"21","2015-08-29T12:00:00","428.3"], [65420,"21","2015-08-29T14:00:00","428.3"], [65421,"21","2015-08-29T16:00:00","428.3"], [65422,"21","2015-08-29T18:00:00","428.3"], [65423,"21","2015-08-29T20:00:00","428.3"], [65424,"21","2015-08-29T22:00:00","428.3"], [65425,"21","2015-08-30T00:00:00","428.3"], [65426,"21","2015-08-30T02:00:00","428.29"], [65427,"21","2015-08-30T04:00:00","428.29"], [65428,"21","2015-08-30T06:00:00","428.29"], [65429,"21","2015-08-30T08:00:00","428.29"], [65430,"21","2015-08-30T10:00:00","428.3"], [65431,"21","2015-08-30T12:00:00","428.3"], [65432,"21","2015-08-30T14:00:00","428.3"], [65433,"21","2015-08-30T16:00:00","428.3"], [65434,"21","2015-08-30T18:00:00","428.3"], [65435,"21","2015-08-30T20:00:00","428.3"], [65436,"21","2015-08-30T22:00:00","428.3"], [65437,"21","2015-08-31T00:00:00","428.3"], [65438,"21","2015-08-31T02:00:00","428.29"], [65439,"21","2015-08-31T04:00:00","428.29"], [65440,"21","2015-08-31T06:00:00","428.28"], [65441,"21","2015-08-31T08:00:00","428.29"], [65442,"21","2015-08-31T10:00:00","428.29"], [65443,"21","2015-08-31T12:00:00","428.29"], [65444,"21","2015-08-31T14:00:00","428.3"], [65445,"21","2015-08-31T16:00:00","428.3"], [65446,"21","2015-08-31T18:00:00","428.3"], [65447,"21","2015-08-31T20:00:00","428.3"], [65448,"21","2015-08-31T22:00:00","428.3"], [65449,"21","2015-09-01T00:00:00","428.29"], [65450,"21","2015-09-01T02:00:00","428.29"], [65451,"21","2015-09-01T04:00:00","428.28"], [65452,"21","2015-09-01T06:00:00","428.28"], [65453,"21","2015-09-01T08:00:00","428.29"], [65454,"21","2015-09-01T10:00:00","428.29"], [65455,"21","2015-09-01T12:00:00","428.29"], [65456,"21","2015-09-01T14:00:00","428.3"], [65457,"21","2015-09-01T16:00:00","428.31"], [65458,"21","2015-09-01T18:00:00","428.32"], [65459,"21","2015-09-01T20:00:00","428.32"], [65460,"21","2015-09-01T22:00:00","428.32"], [65461,"21","2015-09-02T00:00:00","428.32"], [65462,"21","2015-09-02T02:00:00","428.31"], [65463,"21","2015-09-02T04:00:00","428.31"], [65464,"21","2015-09-02T06:00:00","428.31"], [65465,"21","2015-09-02T08:00:00","428.31"], [65466,"21","2015-09-02T10:00:00","428.31"], [65467,"21","2015-09-02T12:00:00","428.31"], [65468,"21","2015-09-02T14:00:00","428.31"], [65469,"21","2015-09-02T16:00:00","428.31"], [65470,"21","2015-09-02T18:00:00","428.31"], [65471,"21","2015-09-02T20:00:00","428.31"], [65472,"21","2015-09-02T22:00:00","428.32"], [65473,"21","2015-09-03T00:00:00","428.31"], [65474,"21","2015-09-03T02:00:00","428.31"], [65475,"21","2015-09-03T04:00:00","428.3"], [65476,"21","2015-09-03T06:00:00","428.3"], [65477,"21","2015-09-03T08:00:00","428.31"], [65478,"21","2015-09-03T10:00:00","428.31"], [65479,"21","2015-09-03T12:00:00","428.31"], [65480,"21","2015-09-03T14:00:00","428.31"], [65481,"21","2015-09-03T16:00:00","428.31"], [65482,"21","2015-09-03T18:00:00","428.31"], [65483,"21","2015-09-03T20:00:00","428.32"], [65484,"21","2015-09-03T22:00:00","428.32"], [65485,"21","2015-09-04T00:00:00","428.31"], [65486,"21","2015-09-04T02:00:00","428.31"], [65487,"21","2015-09-04T04:00:00","428.3"], [65488,"21","2015-09-04T06:00:00","428.31"], [65489,"21","2015-09-04T08:00:00","428.31"], [65490,"21","2015-09-04T10:00:00","428.31"], [65491,"21","2015-09-04T12:00:00","428.31"], [65492,"21","2015-09-04T14:00:00","428.31"], [65493,"21","2015-09-04T16:00:00","428.31"], [65494,"21","2015-09-04T18:00:00","428.31"], [65495,"21","2015-09-04T20:00:00","428.31"], [65496,"21","2015-09-04T22:00:00","428.31"], [65497,"21","2015-09-05T00:00:00","428.31"], [65498,"21","2015-09-05T02:00:00","428.3"], [65499,"21","2015-09-05T04:00:00","428.3"], [65500,"21","2015-09-05T06:00:00","428.3"], [65501,"21","2015-09-05T08:00:00","428.31"], [65502,"21","2015-09-05T10:00:00","428.31"], [65503,"21","2015-09-05T12:00:00","428.31"], [65504,"21","2015-09-05T14:00:00","428.31"], [65505,"21","2015-09-05T16:00:00","428.31"], [65506,"21","2015-09-05T18:00:00","428.31"], [65507,"21","2015-09-05T20:00:00","428.32"], [65508,"21","2015-09-05T22:00:00","428.32"], [65509,"21","2015-09-06T00:00:00","428.32"], [65510,"21","2015-09-06T02:00:00","428.31"], [65511,"21","2015-09-06T04:00:00","428.31"], [65512,"21","2015-09-06T06:00:00","428.31"], [65513,"21","2015-09-06T08:00:00","428.31"], [65514,"21","2015-09-06T10:00:00","428.31"], [65515,"21","2015-09-06T12:00:00","428.31"], [65516,"21","2015-09-06T14:00:00","428.32"], [65517,"21","2015-09-06T16:00:00","428.32"], [65518,"21","2015-09-06T18:00:00","428.32"], [65519,"21","2015-09-06T20:00:00","428.32"], [65520,"21","2015-09-06T22:00:00","428.32"], [65521,"21","2015-09-07T00:00:00","428.32"], [65522,"21","2015-09-07T02:00:00","428.31"], [65523,"21","2015-09-07T04:00:00","428.31"], [65524,"21","2015-09-07T06:00:00","428.31"], [65525,"21","2015-09-07T08:00:00","428.31"], [65526,"21","2015-09-07T10:00:00","428.32"], [65527,"21","2015-09-07T12:00:00","428.32"], [65528,"21","2015-09-07T14:00:00","428.32"], [65529,"21","2015-09-07T16:00:00","428.32"], [65530,"21","2015-09-07T18:00:00","428.32"], [65531,"21","2015-09-07T20:00:00","428.32"], [65532,"21","2015-09-07T22:00:00","428.32"], [65533,"21","2015-09-08T00:00:00","428.31"], [65534,"21","2015-09-08T02:00:00","428.3"], [65535,"21","2015-09-08T04:00:00","428.3"], [65536,"21","2015-09-08T06:00:00","428.3"], [65537,"21","2015-09-08T08:00:00","428.3"], [65538,"21","2015-09-08T10:00:00","428.31"], [65539,"21","2015-09-08T12:00:00","428.31"], [65540,"21","2015-09-08T14:00:00","428.31"], [65541,"21","2015-09-08T16:00:00","428.31"], [65542,"21","2015-09-08T18:00:00","428.31"], [65543,"21","2015-09-08T20:00:00","428.31"], [65544,"21","2015-09-08T22:00:00","428.31"], [65545,"21","2015-09-09T00:00:00","428.31"], [65546,"21","2015-09-09T02:00:00","428.3"], [65547,"21","2015-09-09T04:00:00","428.29"], [65548,"21","2015-09-09T06:00:00","428.29"], [65549,"21","2015-09-09T08:00:00","428.29"], [65550,"21","2015-09-09T10:00:00","428.3"], [65551,"21","2015-09-09T12:00:00","428.3"], [65552,"21","2015-09-09T14:00:00","428.3"], [65553,"21","2015-09-09T16:00:00","428.3"], [65554,"21","2015-09-09T18:00:00","428.3"], [65555,"21","2015-09-09T20:00:00","428.3"], [65556,"21","2015-09-09T22:00:00","428.3"], [65557,"21","2015-09-10T00:00:00","428.3"], [65558,"21","2015-09-10T02:00:00","428.29"], [65559,"21","2015-09-10T04:00:00","428.29"], [65560,"21","2015-09-10T06:00:00","428.29"], [65561,"21","2015-09-10T08:00:00","428.29"], [65562,"21","2015-09-10T10:00:00","428.29"], [65563,"21","2015-09-10T12:00:00","428.3"], [65564,"21","2015-09-10T14:00:00","428.3"], [65565,"21","2015-09-10T16:00:00","428.3"], [65566,"21","2015-09-10T18:00:00","428.3"], [65567,"21","2015-09-10T20:00:00","428.3"], [65568,"21","2015-09-10T22:00:00","428.3"], [65569,"21","2015-09-11T00:00:00","428.3"], [65570,"21","2015-09-11T02:00:00","428.29"], [65571,"21","2015-09-11T04:00:00","428.28"], [65572,"21","2015-09-11T06:00:00","428.29"], [65573,"21","2015-09-11T08:00:00","428.29"], [65574,"21","2015-09-11T10:00:00","428.29"], [65575,"21","2015-09-11T12:00:00","428.29"], [65576,"21","2015-09-11T14:00:00","428.29"], [65577,"21","2015-09-11T16:00:00","428.3"], [65578,"21","2015-09-11T18:00:00","428.3"], [65579,"21","2015-09-11T20:00:00","428.3"], [65580,"21","2015-09-11T22:00:00","428.3"], [65581,"21","2015-09-12T00:00:00","428.29"], [65582,"21","2015-09-12T02:00:00","428.28"], [65583,"21","2015-09-12T04:00:00","428.28"], [65584,"21","2015-09-12T06:00:00","428.28"], [65585,"21","2015-09-12T08:00:00","428.28"], [65586,"21","2015-09-12T10:00:00","428.29"], [65587,"21","2015-09-12T12:00:00","428.29"], [65588,"21","2015-09-12T14:00:00","428.29"], [65589,"21","2015-09-12T16:00:00","428.29"], [65590,"21","2015-09-12T18:00:00","428.29"], [65591,"21","2015-09-12T20:00:00","428.29"], [65592,"21","2015-09-12T22:00:00","428.3"], [65593,"21","2015-09-13T00:00:00","428.29"], [65594,"21","2015-09-13T02:00:00","428.29"], [65595,"21","2015-09-13T04:00:00","428.28"], [65596,"21","2015-09-13T06:00:00","428.29"], [65597,"21","2015-09-13T08:00:00","428.29"], [65598,"21","2015-09-13T10:00:00","428.29"], [65599,"21","2015-09-13T12:00:00","428.29"], [65600,"21","2015-09-13T14:00:00","428.29"], [65601,"21","2015-09-13T16:00:00","428.3"], [65602,"21","2015-09-13T18:00:00","428.3"], [65603,"21","2015-09-13T20:00:00","428.3"], [65604,"21","2015-09-13T22:00:00","428.3"], [65605,"21","2015-09-14T00:00:00","428.3"], [65606,"21","2015-09-14T02:00:00","428.29"], [65607,"21","2015-09-14T04:00:00","428.29"], [65608,"21","2015-09-14T06:00:00","428.3"], [65609,"21","2015-09-14T08:00:00","428.3"], [65610,"21","2015-09-14T10:00:00","428.3"], [65611,"21","2015-09-14T12:00:00","428.3"], [65612,"21","2015-09-14T14:00:00","428.3"], [65613,"21","2015-09-14T16:00:00","428.3"], [65614,"21","2015-09-14T18:00:00","428.3"], [65615,"21","2015-09-14T20:00:00","428.3"], [65616,"21","2015-09-14T22:00:00","428.3"], [65617,"21","2015-09-15T00:00:00","428.3"], [65618,"21","2015-09-15T02:00:00","428.3"], [65619,"21","2015-09-15T04:00:00","428.29"], [65620,"21","2015-09-15T06:00:00","428.29"], [65621,"21","2015-09-15T08:00:00","428.3"], [65622,"21","2015-09-15T10:00:00","428.3"], [65623,"21","2015-09-15T12:00:00","428.3"], [65624,"21","2015-09-15T14:00:00","428.3"], [65625,"21","2015-09-15T16:00:00","428.3"], [65626,"21","2015-09-15T18:00:00","428.3"], [65627,"21","2015-09-15T20:00:00","428.3"], [65628,"21","2015-09-15T22:00:00","428.3"], [65629,"21","2015-09-16T00:00:00","428.3"], [65630,"21","2015-09-16T02:00:00","428.29"], [65631,"21","2015-09-16T04:00:00","428.29"], [65632,"21","2015-09-16T06:00:00","428.29"], [65633,"21","2015-09-16T08:00:00","428.29"], [65634,"21","2015-09-16T10:00:00","428.3"], [65635,"21","2015-09-16T12:00:00","428.3"], [65636,"21","2015-09-16T14:00:00","428.3"], [65637,"21","2015-09-16T16:00:00","428.3"], [65638,"21","2015-09-16T18:00:00","428.3"], [65639,"21","2015-09-16T20:00:00","428.3"], [65640,"21","2015-09-16T22:00:00","428.3"], [65641,"21","2015-09-17T00:00:00","428.3"], [65642,"21","2015-09-17T02:00:00","428.3"], [65643,"21","2015-09-17T04:00:00","428.29"], [65644,"21","2015-09-17T06:00:00","428.29"], [65645,"21","2015-09-17T08:00:00","428.29"], [65646,"21","2015-09-17T10:00:00","428.3"], [65647,"21","2015-09-17T12:00:00","428.3"], [65648,"21","2015-09-17T14:00:00","428.31"], [65649,"21","2015-09-17T16:00:00","428.31"], [65650,"21","2015-09-17T18:00:00","428.31"], [65651,"21","2015-09-17T20:00:00","428.31"], [65652,"21","2015-09-17T22:00:00","428.31"], [65653,"21","2015-09-18T00:00:00","428.31"], [65654,"21","2015-09-18T02:00:00","428.3"], [65655,"21","2015-09-18T04:00:00","428.3"], [65656,"21","2015-09-18T06:00:00","428.3"], [65657,"21","2015-09-18T08:00:00","428.3"], [65658,"21","2015-09-18T10:00:00","428.3"], [65659,"21","2015-09-18T12:00:00","428.3"], [65660,"21","2015-09-18T14:00:00","428.3"], [65661,"21","2015-09-18T16:00:00","428.31"], [65662,"21","2015-09-18T18:00:00","428.31"], [65663,"21","2015-09-18T20:00:00","428.31"], [65664,"21","2015-09-18T22:00:00","428.31"], [65665,"21","2015-09-19T00:00:00","428.31"], [65666,"21","2015-09-19T02:00:00","428.3"], [65667,"21","2015-09-19T04:00:00","428.3"], [65668,"21","2015-09-19T06:00:00","428.3"], [65669,"21","2015-09-19T08:00:00","428.3"], [65670,"21","2015-09-19T10:00:00","428.3"], [65671,"21","2015-09-19T12:00:00","428.31"], [65672,"21","2015-09-19T14:00:00","428.31"], [65673,"21","2015-09-19T16:00:00","428.31"], [65674,"21","2015-09-19T18:00:00","428.31"], [65675,"21","2015-09-19T20:00:00","428.31"], [65676,"21","2015-09-19T22:00:00","428.31"], [65677,"21","2015-09-20T00:00:00","428.31"], [65678,"21","2015-09-20T02:00:00","428.3"], [65679,"21","2015-09-20T04:00:00","428.3"], [65680,"21","2015-09-20T06:00:00","428.3"], [65681,"21","2015-09-20T08:00:00","428.3"], [65682,"21","2015-09-20T10:00:00","428.31"], [65683,"21","2015-09-20T12:00:00","428.31"], [65684,"21","2015-09-20T14:00:00","428.31"], [65685,"21","2015-09-20T16:00:00","428.31"], [65686,"21","2015-09-20T18:00:00","428.31"], [65687,"21","2015-09-20T20:00:00","428.31"], [65688,"21","2015-09-20T22:00:00","428.31"], [65689,"21","2015-09-21T00:00:00","428.31"], [65690,"21","2015-09-21T02:00:00","428.3"], [65691,"21","2015-09-21T04:00:00","428.3"], [65692,"21","2015-09-21T06:00:00","428.3"], [65693,"21","2015-09-21T08:00:00","428.31"], [65694,"21","2015-09-21T10:00:00","428.31"], [65695,"21","2015-09-21T12:00:00","428.31"], [65696,"21","2015-09-21T14:00:00","428.31"], [65697,"21","2015-09-21T16:00:00","428.31"], [65698,"21","2015-09-21T18:00:00","428.31"], [65699,"21","2015-09-21T20:00:00","428.31"], [65700,"21","2015-09-21T22:00:00","428.31"], [65701,"21","2015-09-22T00:00:00","428.31"], [65702,"21","2015-09-22T02:00:00","428.31"], [65703,"21","2015-09-22T04:00:00","428.3"], [65704,"21","2015-09-22T06:00:00","428.31"], [65705,"21","2015-09-22T08:00:00","428.31"], [65706,"21","2015-09-22T10:00:00","428.31"], [65707,"21","2015-09-22T12:00:00","428.31"], [65708,"21","2015-09-22T14:00:00","428.31"], [65709,"21","2015-09-22T16:00:00","428.31"], [65710,"21","2015-09-22T18:00:00","428.31"], [65711,"21","2015-09-22T20:00:00","428.31"], [65712,"21","2015-09-22T22:00:00","428.31"], [65713,"21","2015-09-23T00:00:00","428.31"], [65714,"21","2015-09-23T02:00:00","428.31"], [65715,"21","2015-09-23T04:00:00","428.31"], [65716,"21","2015-09-23T06:00:00","428.31"], [65717,"21","2015-09-23T08:00:00","428.31"], [65718,"21","2015-09-23T10:00:00","428.31"], [65719,"21","2015-09-23T12:00:00","428.31"], [65720,"21","2015-09-23T14:00:00","428.31"], [65721,"21","2015-09-23T16:00:00","428.31"], [65722,"21","2015-09-23T18:00:00","428.32"], [65723,"21","2015-09-23T20:00:00","428.32"], [65724,"21","2015-09-23T22:00:00","428.32"], [65725,"21","2015-09-24T00:00:00","428.32"], [65726,"21","2015-09-24T02:00:00","428.31"], [65727,"21","2015-09-24T04:00:00","428.31"], [65728,"21","2015-09-24T06:00:00","428.31"], [65729,"21","2015-09-24T08:00:00","428.31"], [65730,"21","2015-09-24T10:00:00","428.31"], [65731,"21","2015-09-24T12:00:00","428.31"], [65732,"21","2015-09-24T14:00:00","428.31"], [65733,"21","2015-09-24T16:00:00","428.31"], [65734,"21","2015-09-24T18:00:00","428.31"], [65735,"21","2015-09-24T20:00:00","428.31"], [65736,"21","2015-09-24T22:00:00","428.31"], [65737,"21","2015-09-25T00:00:00","428.31"], [65738,"21","2015-09-25T02:00:00","428.3"], [65739,"21","2015-09-25T04:00:00","428.3"], [65740,"21","2015-09-25T06:00:00","428.3"], [65741,"21","2015-09-25T08:00:00","428.3"], [65742,"21","2015-09-25T10:00:00","428.3"], [65743,"21","2015-09-25T12:00:00","428.31"], [65744,"21","2015-09-25T14:00:00","428.31"], [65745,"21","2015-09-25T16:00:00","428.31"], [65746,"21","2015-09-25T18:00:00","428.31"], [65747,"21","2015-09-25T20:00:00","428.31"], [65748,"21","2015-09-25T22:00:00","428.31"], [65749,"21","2015-09-26T00:00:00","428.31"], [65750,"21","2015-09-26T02:00:00","428.3"], [65751,"21","2015-09-26T04:00:00","428.3"], [65752,"21","2015-09-26T06:00:00","428.3"], [65753,"21","2015-09-26T08:00:00","428.3"], [65754,"21","2015-09-26T10:00:00","428.3"], [65755,"21","2015-09-26T12:00:00","428.31"], [65756,"21","2015-09-26T14:00:00","428.31"], [65757,"21","2015-09-26T16:00:00","428.31"], [65758,"21","2015-09-26T18:00:00","428.31"], [65759,"21","2015-09-26T20:00:00","428.31"], [65760,"21","2015-09-26T22:00:00","428.31"], [65761,"21","2015-09-27T00:00:00","428.31"], [65762,"21","2015-09-27T02:00:00","428.3"], [65763,"21","2015-09-27T04:00:00","428.3"], [65764,"21","2015-09-27T06:00:00","428.3"], [65765,"21","2015-09-27T08:00:00","428.3"], [65766,"21","2015-09-27T10:00:00","428.3"], [65767,"21","2015-09-27T12:00:00","428.31"], [65768,"21","2015-09-27T14:00:00","428.31"], [65769,"21","2015-09-27T16:00:00","428.31"], [65770,"21","2015-09-27T18:00:00","428.31"], [65771,"21","2015-09-27T20:00:00","428.31"], [65772,"21","2015-09-27T22:00:00","428.31"], [65773,"21","2015-09-28T00:00:00","428.31"], [65774,"21","2015-09-28T02:00:00","428.3"], [65775,"21","2015-09-28T04:00:00","428.3"], [65776,"21","2015-09-28T06:00:00","428.3"], [65777,"21","2015-09-28T08:00:00","428.3"], [65778,"21","2015-09-28T10:00:00","428.3"], [65779,"21","2015-09-28T12:00:00","428.31"], [65780,"21","2015-09-28T14:00:00","428.31"], [65781,"21","2015-09-28T16:00:00","428.31"], [65782,"21","2015-09-28T18:00:00","428.31"], [65783,"21","2015-09-28T20:00:00","428.31"], [65784,"21","2015-09-28T22:00:00","428.31"], [65785,"21","2015-09-29T00:00:00","428.31"], [65786,"21","2015-09-29T02:00:00","428.3"], [65787,"21","2015-09-29T04:00:00","428.3"], [65788,"21","2015-09-29T06:00:00","428.3"], [65789,"21","2015-09-29T08:00:00","428.3"], [65790,"21","2015-09-29T10:00:00","428.3"], [65791,"21","2015-09-29T12:00:00","428.31"], [65792,"21","2015-09-29T14:00:00","428.3"], [65793,"21","2015-09-29T16:00:00","428.31"], [65794,"21","2015-09-29T18:00:00","428.31"], [65795,"21","2015-09-29T20:00:00","428.31"], [65796,"21","2015-09-29T22:00:00","428.31"], [65797,"21","2015-09-30T00:00:00","428.3"], [65798,"21","2015-09-30T02:00:00","428.3"], [65799,"21","2015-09-30T04:00:00","428.29"], [65800,"21","2015-09-30T06:00:00","428.29"], [65801,"21","2015-09-30T08:00:00","428.3"], [65802,"21","2015-09-30T10:00:00","428.3"], [65803,"21","2015-09-30T12:00:00","428.3"], [65804,"21","2015-09-30T14:00:00","428.3"], [65805,"21","2015-09-30T16:00:00","428.3"], [65806,"21","2015-09-30T18:00:00","428.3"], [65807,"21","2015-09-30T20:00:00","428.3"], [65808,"21","2015-09-30T22:00:00","428.31"], [65809,"21","2015-10-01T00:00:00","428.3"], [65810,"21","2015-10-01T02:00:00","428.29"], [65811,"21","2015-10-01T04:00:00","428.29"], [65812,"21","2015-10-01T06:00:00","428.29"], [65813,"21","2015-10-01T08:00:00","428.29"], [65814,"21","2015-10-01T10:00:00","428.3"], [65815,"21","2015-10-01T12:00:00","428.3"], [65816,"21","2015-10-01T14:00:00","428.3"], [65817,"21","2015-10-01T16:00:00","428.3"], [65818,"21","2015-10-01T18:00:00","428.3"], [65819,"21","2015-10-01T20:00:00","428.3"], [65820,"21","2015-10-01T22:00:00","428.3"], [65821,"21","2015-10-02T00:00:00","428.3"], [65822,"21","2015-10-02T02:00:00","428.29"], [65823,"21","2015-10-02T04:00:00","428.29"], [65824,"21","2015-10-02T06:00:00","428.29"], [65825,"21","2015-10-02T08:00:00","428.29"], [65826,"21","2015-10-02T10:00:00","428.3"], [65827,"21","2015-10-02T12:00:00","428.3"], [65828,"21","2015-10-02T14:00:00","428.3"], [65829,"21","2015-10-02T16:00:00","428.3"], [65830,"21","2015-10-02T18:00:00","428.3"], [65831,"21","2015-10-02T20:00:00","428.3"], [65832,"21","2015-10-02T22:00:00","428.3"], [65833,"21","2015-10-03T00:00:00","428.3"], [65834,"21","2015-10-03T02:00:00","428.29"], [65835,"21","2015-10-03T04:00:00","428.29"], [65836,"21","2015-10-03T06:00:00","428.29"], [65837,"21","2015-10-03T08:00:00","428.29"], [65838,"21","2015-10-03T10:00:00","428.3"], [65839,"21","2015-10-03T12:00:00","428.3"], [65840,"21","2015-10-03T14:00:00","428.3"], [65841,"21","2015-10-03T16:00:00","428.3"], [65842,"21","2015-10-03T18:00:00","428.3"], [65843,"21","2015-10-03T20:00:00","428.3"], [65844,"21","2015-10-03T22:00:00","428.3"], [65845,"21","2015-10-04T00:00:00","428.3"], [65846,"21","2015-10-04T02:00:00","428.3"], [65847,"21","2015-10-04T04:00:00","428.29"], [65848,"21","2015-10-04T06:00:00","428.3"], [65849,"21","2015-10-04T08:00:00","428.3"], [65850,"21","2015-10-04T10:00:00","428.3"], [65851,"21","2015-10-04T12:00:00","428.3"], [65852,"21","2015-10-04T14:00:00","428.3"], [65853,"21","2015-10-04T16:00:00","428.3"], [65854,"21","2015-10-04T18:00:00","428.3"], [65855,"21","2015-10-04T20:00:00","428.31"], [65856,"21","2015-10-04T22:00:00","428.31"], [65857,"21","2015-10-05T00:00:00","428.31"], [65858,"21","2015-10-05T02:00:00","428.3"], [65859,"21","2015-10-05T04:00:00","428.3"], [65860,"21","2015-10-05T06:00:00","428.3"], [65861,"21","2015-10-05T08:00:00","428.3"], [65862,"21","2015-10-05T10:00:00","428.3"], [65863,"21","2015-10-05T12:00:00","428.3"], [65864,"21","2015-10-05T14:00:00","428.31"], [65865,"21","2015-10-05T16:00:00","428.31"], [65866,"21","2015-10-05T18:00:00","428.31"], [65867,"21","2015-10-05T20:00:00","428.31"], [65868,"21","2015-10-05T22:00:00","428.31"], [65869,"21","2015-10-06T00:00:00","428.31"], [65870,"21","2015-10-06T02:00:00","428.3"], [65871,"21","2015-10-06T04:00:00","428.3"], [65872,"21","2015-10-06T06:00:00","428.3"], [65873,"21","2015-10-06T08:00:00","428.3"], [65874,"21","2015-10-06T10:00:00","428.31"], [65875,"21","2015-10-06T12:00:00","428.31"], [65876,"21","2015-10-06T14:00:00","428.31"], [65877,"21","2015-10-06T16:00:00","428.33"], [65878,"21","2015-10-06T18:00:00","428.33"], [65879,"21","2015-10-06T20:00:00","428.33"], [65880,"21","2015-10-06T22:00:00","428.32"], [65881,"21","2015-10-07T00:00:00","428.32"], [65882,"21","2015-10-07T02:00:00","428.31"], [65883,"21","2015-10-07T04:00:00","428.31"], [65884,"21","2015-10-07T06:00:00","428.31"], [65885,"21","2015-10-07T08:00:00","428.32"], [65886,"21","2015-10-07T10:00:00","428.32"], [65887,"21","2015-10-07T12:00:00","428.32"], [65888,"21","2015-10-07T14:00:00","428.32"], [65889,"21","2015-10-07T16:00:00","428.32"], [65890,"21","2015-10-07T18:00:00","428.32"], [65891,"21","2015-10-07T20:00:00","428.32"], [65892,"21","2015-10-07T22:00:00","428.32"], [65893,"21","2015-10-08T00:00:00","428.32"], [65894,"21","2015-10-08T02:00:00","428.31"], [65895,"21","2015-10-08T04:00:00","428.31"], [65896,"21","2015-10-08T06:00:00","428.31"], [65897,"21","2015-10-08T08:00:00","428.31"], [65898,"21","2015-10-08T10:00:00","428.31"], [65899,"21","2015-10-08T12:00:00","428.31"], [65900,"21","2015-10-08T14:00:00","428.31"], [65901,"21","2015-10-08T16:00:00","428.32"], [65902,"21","2015-10-08T18:00:00","428.32"], [65903,"21","2015-10-08T20:00:00","428.32"], [65904,"21","2015-10-08T22:00:00","428.32"], [65905,"21","2015-10-09T00:00:00","428.32"], [65906,"21","2015-10-09T02:00:00","428.31"], [65907,"21","2015-10-09T04:00:00","428.3"], [65908,"21","2015-10-09T06:00:00","428.31"], [65909,"21","2015-10-09T08:00:00","428.31"], [65910,"21","2015-10-09T10:00:00","428.31"], [65911,"21","2015-10-09T12:00:00","428.31"], [65912,"21","2015-10-09T14:00:00","428.31"], [65913,"21","2015-10-09T16:00:00","428.31"], [65914,"21","2015-10-09T18:00:00","428.31"], [65915,"21","2015-10-09T20:00:00","428.31"], [65916,"21","2015-10-09T22:00:00","428.31"], [65917,"21","2015-10-10T00:00:00","428.31"], [65918,"21","2015-10-10T02:00:00","428.31"], [65919,"21","2015-10-10T04:00:00","428.3"], [65920,"21","2015-10-10T06:00:00","428.3"], [65921,"21","2015-10-10T08:00:00","428.31"], [65922,"21","2015-10-10T10:00:00","428.31"], [65923,"21","2015-10-10T12:00:00","428.31"], [65924,"21","2015-10-10T14:00:00","428.31"], [65925,"21","2015-10-10T16:00:00","428.31"], [65926,"21","2015-10-10T18:00:00","428.31"], [65927,"21","2015-10-10T20:00:00","428.31"], [65928,"21","2015-10-10T22:00:00","428.31"], [65929,"21","2015-10-11T00:00:00","428.31"], [65930,"21","2015-10-11T02:00:00","428.31"], [65931,"21","2015-10-11T04:00:00","428.3"], [65932,"21","2015-10-11T06:00:00","428.31"], [65933,"21","2015-10-11T08:00:00","428.31"], [65934,"21","2015-10-11T10:00:00","428.31"], [65935,"21","2015-10-11T12:00:00","428.31"], [65936,"21","2015-10-11T14:00:00","428.31"], [65937,"21","2015-10-11T16:00:00","428.31"], [65938,"21","2015-10-11T18:00:00","428.31"], [65939,"21","2015-10-11T20:00:00","428.31"], [65940,"21","2015-10-11T22:00:00","428.31"], [65941,"21","2015-10-12T00:00:00","428.31"], [65942,"21","2015-10-12T02:00:00","428.31"], [65943,"21","2015-10-12T04:00:00","428.3"], [65944,"21","2015-10-12T06:00:00","428.31"], [65945,"21","2015-10-12T08:00:00","428.31"], [65946,"21","2015-10-12T10:00:00","428.31"], [65947,"21","2015-10-12T12:00:00","428.31"], [65948,"21","2015-10-12T14:00:00","428.31"], [65949,"21","2015-10-12T16:00:00","428.31"], [65950,"21","2015-10-12T18:00:00","428.31"], [65951,"21","2015-10-12T20:00:00","428.31"], [65952,"21","2015-10-12T22:00:00","428.31"], [65953,"21","2015-10-13T00:00:00","428.31"], [65954,"21","2015-10-13T02:00:00","428.3"], [65955,"21","2015-10-13T04:00:00","428.3"], [65956,"21","2015-10-13T06:00:00","428.3"], [65957,"21","2015-10-13T08:00:00","428.3"], [65958,"21","2015-10-13T10:00:00","428.31"], [65959,"21","2015-10-13T12:00:00","428.31"], [65960,"21","2015-10-13T14:00:00","428.31"], [65961,"21","2015-10-13T16:00:00","428.31"], [65962,"21","2015-10-13T18:00:00","428.32"], [65963,"21","2015-10-13T20:00:00","428.33"], [65964,"21","2015-10-13T22:00:00","428.34"], [65965,"21","2015-10-14T00:00:00","428.34"], [65966,"21","2015-10-14T02:00:00","428.33"], [65967,"21","2015-10-14T04:00:00","428.32"], [65968,"21","2015-10-14T06:00:00","428.32"], [65969,"21","2015-10-14T08:00:00","428.32"], [65970,"21","2015-10-14T10:00:00","428.32"], [65971,"21","2015-10-14T12:00:00","428.32"], [65972,"21","2015-10-14T14:00:00","428.32"], [65973,"21","2015-10-14T16:00:00","428.32"], [65974,"21","2015-10-14T18:00:00","428.32"], [65975,"21","2015-10-14T20:00:00","428.32"], [65976,"21","2015-10-14T22:00:00","428.32"], [65977,"21","2015-10-15T00:00:00","428.32"], [65978,"21","2015-10-15T02:00:00","428.31"], [65979,"21","2015-10-15T04:00:00","428.31"], [65980,"21","2015-10-15T06:00:00","428.31"], [65981,"21","2015-10-15T08:00:00","428.31"], [65982,"21","2015-10-15T10:00:00","428.32"], [65983,"21","2015-10-15T12:00:00","428.32"], [65984,"21","2015-10-15T14:00:00","428.32"], [65985,"21","2015-10-15T16:00:00","428.32"], [65986,"21","2015-10-15T18:00:00","428.32"], [65987,"21","2015-10-15T20:00:00","428.32"], [65988,"21","2015-10-15T22:00:00","428.32"], [65989,"21","2015-10-16T00:00:00","428.32"], [65990,"21","2015-10-16T02:00:00","428.31"], [65991,"21","2015-10-16T04:00:00","428.31"], [65992,"21","2015-10-16T06:00:00","428.31"], [65993,"21","2015-10-16T08:00:00","428.31"], [65994,"21","2015-10-16T10:00:00","428.32"], [65995,"21","2015-10-16T12:00:00","428.32"], [65996,"21","2015-10-16T14:00:00","428.32"], [65997,"21","2015-10-16T16:00:00","428.32"], [65998,"21","2015-10-16T18:00:00","428.32"], [65999,"21","2015-10-16T20:00:00","428.32"], [66000,"21","2015-10-16T22:00:00","428.32"], [66001,"21","2015-10-17T00:00:00","428.32"], [66002,"21","2015-10-17T02:00:00","428.31"], [66003,"21","2015-10-17T04:00:00","428.3"], [66004,"21","2015-10-17T06:00:00","428.3"], [66005,"21","2015-10-17T08:00:00","428.31"], [66006,"21","2015-10-17T10:00:00","428.31"], [66007,"21","2015-10-17T12:00:00","428.31"], [66008,"21","2015-10-17T14:00:00","428.31"], [66009,"21","2015-10-17T16:00:00","428.31"], [66010,"21","2015-10-17T18:00:00","428.31"], [66011,"21","2015-10-17T20:00:00","428.31"], [66012,"21","2015-10-17T22:00:00","428.31"], [66013,"21","2015-10-18T00:00:00","428.31"], [66014,"21","2015-10-18T02:00:00","428.31"], [66015,"21","2015-10-18T04:00:00","428.3"], [66016,"21","2015-10-18T06:00:00","428.31"], [66017,"21","2015-10-18T08:00:00","428.32"], [66018,"21","2015-10-18T10:00:00","428.33"], [66019,"21","2015-10-18T12:00:00","428.34"], [66020,"21","2015-10-18T14:00:00","428.36"], [66021,"21","2015-10-18T16:00:00","428.36"], [66022,"21","2015-10-18T18:00:00","428.36"], [66023,"21","2015-10-18T20:00:00","428.36"], [66024,"21","2015-10-18T22:00:00","428.36"], [66025,"21","2015-10-19T00:00:00","428.36"], [66026,"21","2015-10-19T02:00:00","428.35"], [66027,"21","2015-10-19T04:00:00","428.34"], [66028,"21","2015-10-19T06:00:00","428.34"], [66029,"21","2015-10-19T08:00:00","428.34"], [66030,"21","2015-10-19T10:00:00","428.34"], [66031,"21","2015-10-19T12:00:00","428.34"], [66032,"21","2015-10-19T14:00:00","428.34"], [66033,"21","2015-10-19T16:00:00","428.34"], [66034,"21","2015-10-19T18:00:00","428.34"], [66035,"21","2015-10-19T20:00:00","428.34"], [66036,"21","2015-10-19T22:00:00","428.34"], [66037,"21","2015-10-20T00:00:00","428.33"], [66038,"21","2015-10-20T02:00:00","428.32"], [66039,"21","2015-10-20T04:00:00","428.31"], [66040,"21","2015-10-20T06:00:00","428.31"], [66041,"21","2015-10-20T08:00:00","428.31"], [66042,"21","2015-10-20T10:00:00","428.32"], [66043,"21","2015-10-20T12:00:00","428.32"], [66044,"21","2015-10-20T14:00:00","428.32"], [66045,"21","2015-10-20T16:00:00","428.31"], [66046,"21","2015-10-20T18:00:00","428.31"], [66047,"21","2015-10-20T20:00:00","428.32"], [66048,"21","2015-10-20T22:00:00","428.32"], [66049,"21","2015-10-21T00:00:00","428.31"], [66050,"21","2015-10-21T02:00:00","428.3"], [66051,"21","2015-10-21T04:00:00","428.3"], [66052,"21","2015-10-21T06:00:00","428.3"], [66053,"21","2015-10-21T08:00:00","428.3"], [66054,"21","2015-10-21T10:00:00","428.3"], [66055,"21","2015-10-21T12:00:00","428.3"], [66056,"21","2015-10-21T14:00:00","428.3"], [66057,"21","2015-10-21T16:00:00","428.3"], [66058,"21","2015-10-21T18:00:00","428.3"], [66059,"21","2015-10-21T20:00:00","428.3"], [66060,"21","2015-10-21T22:00:00","428.31"], [66061,"21","2015-10-22T00:00:00","428.3"], [66062,"21","2015-10-22T02:00:00","428.29"], [66063,"21","2015-10-22T04:00:00","428.29"], [66064,"21","2015-10-22T06:00:00","428.29"], [66065,"21","2015-10-22T08:00:00","428.29"], [66066,"21","2015-10-22T10:00:00","428.29"], [66067,"21","2015-10-22T12:00:00","428.3"], [66068,"21","2015-10-22T14:00:00","428.3"], [66069,"21","2015-10-22T16:00:00","428.3"], [66070,"21","2015-10-22T18:00:00","428.3"], [66071,"21","2015-10-22T20:00:00","428.3"], [66072,"21","2015-10-22T22:00:00","428.3"], [66073,"21","2015-10-23T00:00:00","428.3"], [66074,"21","2015-10-23T02:00:00","428.29"], [66075,"21","2015-10-23T04:00:00","428.28"], [66076,"21","2015-10-23T06:00:00","428.28"], [66077,"21","2015-10-23T08:00:00","428.29"], [66078,"21","2015-10-23T10:00:00","428.29"], [66079,"21","2015-10-23T12:00:00","428.29"], [66080,"21","2015-10-23T14:00:00","428.29"], [66081,"21","2015-10-23T16:00:00","428.3"], [66082,"21","2015-10-23T18:00:00","428.3"], [66083,"21","2015-10-23T20:00:00","428.3"], [66084,"21","2015-10-23T22:00:00","428.3"], [66085,"21","2015-10-24T00:00:00","428.29"], [66086,"21","2015-10-24T02:00:00","428.28"], [66087,"21","2015-10-24T04:00:00","428.28"], [66088,"21","2015-10-24T06:00:00","428.28"], [66089,"21","2015-10-24T08:00:00","428.28"], [66090,"21","2015-10-24T10:00:00","428.29"], [66091,"21","2015-10-24T12:00:00","428.29"], [66092,"21","2015-10-24T14:00:00","428.29"], [66093,"21","2015-10-24T16:00:00","428.29"], [66094,"21","2015-10-24T18:00:00","428.29"], [66095,"21","2015-10-24T20:00:00","428.29"], [66096,"21","2015-10-24T22:00:00","428.29"], [66097,"21","2015-10-25T00:00:00","428.29"], [66098,"21","2015-10-25T02:00:00","428.28"], [66099,"21","2015-10-25T04:00:00","428.28"], [66100,"21","2015-10-25T06:00:00","428.28"], [66101,"21","2015-10-25T08:00:00","428.28"], [66102,"21","2015-10-25T10:00:00","428.28"], [66103,"21","2015-10-25T12:00:00","428.28"], [66104,"21","2015-10-25T14:00:00","428.28"], [66105,"21","2015-10-25T16:00:00","428.29"], [66106,"21","2015-10-25T18:00:00","428.29"], [66107,"21","2015-10-25T20:00:00","428.29"], [66108,"21","2015-10-25T22:00:00","428.29"], [66109,"21","2015-10-26T00:00:00","428.29"], [66110,"21","2015-10-26T02:00:00","428.28"], [66111,"21","2015-10-26T04:00:00","428.27"], [66112,"21","2015-10-26T06:00:00","428.27"], [66113,"21","2015-10-26T08:00:00","428.28"], [66114,"21","2015-10-26T10:00:00","428.28"], [66115,"21","2015-10-26T12:00:00","428.28"], [66116,"21","2015-10-26T14:00:00","428.28"], [66117,"21","2015-10-26T16:00:00","428.28"], [66118,"21","2015-10-26T18:00:00","428.29"], [66119,"21","2015-10-26T20:00:00","428.29"], [66120,"21","2015-10-26T22:00:00","428.29"], [66121,"21","2015-10-27T00:00:00","428.29"], [66122,"21","2015-10-27T02:00:00","428.27"], [66123,"21","2015-10-27T04:00:00","428.27"], [66124,"21","2015-10-27T06:00:00","428.27"], [66125,"21","2015-10-27T08:00:00","428.27"], [66126,"21","2015-10-27T10:00:00","428.27"], [66127,"21","2015-10-27T12:00:00","428.27"], [66128,"21","2015-10-27T14:00:00","428.28"], [66129,"21","2015-10-27T16:00:00","428.28"], [66130,"21","2015-10-27T18:00:00","428.28"], [66131,"21","2015-10-27T20:00:00","428.28"], [66132,"21","2015-10-27T22:00:00","428.28"], [66133,"21","2015-10-28T00:00:00","428.28"], [66134,"21","2015-10-28T02:00:00","428.27"], [66135,"21","2015-10-28T04:00:00","428.27"], [66136,"21","2015-10-28T06:00:00","428.26"], [66137,"21","2015-10-28T08:00:00","428.27"], [66138,"21","2015-10-28T10:00:00","428.27"], [66139,"21","2015-10-28T12:00:00","428.27"], [66140,"21","2015-10-28T14:00:00","428.27"], [66141,"21","2015-10-28T16:00:00","428.28"], [66142,"21","2015-10-28T18:00:00","428.28"], [66143,"21","2015-10-28T20:00:00","428.28"], [66144,"21","2015-10-28T22:00:00","428.28"], [66145,"21","2015-10-29T00:00:00","428.28"], [66146,"21","2015-10-29T02:00:00","428.28"], [66147,"21","2015-10-29T04:00:00","428.28"], [66148,"21","2015-10-29T06:00:00","428.29"], [66149,"21","2015-10-29T08:00:00","428.29"], [66150,"21","2015-10-29T10:00:00","428.3"], [66151,"21","2015-10-29T12:00:00","428.29"], [66152,"21","2015-10-29T14:00:00","428.3"], [66153,"21","2015-10-29T16:00:00","428.3"], [66154,"21","2015-10-29T18:00:00","428.29"], [66155,"21","2015-10-29T20:00:00","428.3"], [66156,"21","2015-10-29T22:00:00","428.29"], [66157,"21","2015-10-30T00:00:00","428.29"], [66158,"21","2015-10-30T02:00:00","428.28"], [66159,"21","2015-10-30T04:00:00","428.27"], [66160,"21","2015-10-30T06:00:00","428.27"], [66161,"21","2015-10-30T08:00:00","428.27"], [66162,"21","2015-10-30T10:00:00","428.28"], [66163,"21","2015-10-30T12:00:00","428.28"], [66164,"21","2015-10-30T14:00:00","428.28"], [66165,"21","2015-10-30T16:00:00","428.28"], [66166,"21","2015-10-30T18:00:00","428.28"], [66167,"21","2015-10-30T20:00:00","428.28"], [66168,"21","2015-10-30T22:00:00","428.28"], [66169,"21","2015-10-31T00:00:00","428.28"], [66170,"21","2015-10-31T02:00:00","428.27"], [66171,"21","2015-10-31T04:00:00","428.27"], [66172,"21","2015-10-31T06:00:00","428.26"], [66173,"21","2015-10-31T08:00:00","428.27"], [66174,"21","2015-10-31T10:00:00","428.27"], [66175,"21","2015-10-31T12:00:00","428.27"], [66176,"21","2015-10-31T14:00:00","428.27"], [66177,"21","2015-10-31T16:00:00","428.27"], [66178,"21","2015-10-31T18:00:00","428.27"], [66179,"21","2015-10-31T20:00:00","428.28"], [66180,"21","2015-10-31T22:00:00","428.28"], [66181,"21","2015-11-01T00:00:00","428.28"], [66182,"21","2015-11-01T02:00:00","428.27"], [66183,"21","2015-11-01T04:00:00","428.26"], [66184,"21","2015-11-01T06:00:00","428.26"], [66185,"21","2015-11-01T08:00:00","428.26"], [66186,"21","2015-11-01T10:00:00","428.26"], [66187,"21","2015-11-01T12:00:00","428.27"], [66188,"21","2015-11-01T14:00:00","428.27"], [66189,"21","2015-11-01T16:00:00","428.27"], [66190,"21","2015-11-01T18:00:00","428.27"], [66191,"21","2015-11-01T20:00:00","428.27"], [66192,"21","2015-11-01T22:00:00","428.27"], [66193,"21","2015-11-02T00:00:00","428.27"], [66194,"21","2015-11-02T02:00:00","428.27"], [66195,"21","2015-11-02T04:00:00","428.26"], [66196,"21","2015-11-02T06:00:00","428.26"], [66197,"21","2015-11-02T08:00:00","428.26"], [66198,"21","2015-11-02T10:00:00","428.26"], [66199,"21","2015-11-02T12:00:00","428.26"], [66200,"21","2015-11-02T14:00:00","428.27"], [66201,"21","2015-11-02T16:00:00","428.27"], [66202,"21","2015-11-02T18:00:00","428.27"], [66203,"21","2015-11-02T20:00:00","428.27"], [66204,"21","2015-11-02T22:00:00","428.27"], [66205,"21","2015-11-03T00:00:00","428.27"], [66206,"21","2015-11-03T02:00:00","428.26"], [66207,"21","2015-11-03T04:00:00","428.25"], [66208,"21","2015-11-03T06:00:00","428.25"], [66209,"21","2015-11-03T08:00:00","428.26"], [66210,"21","2015-11-03T10:00:00","428.26"], [66211,"21","2015-11-03T12:00:00","428.26"], [66212,"21","2015-11-03T14:00:00","428.26"], [66213,"21","2015-11-03T16:00:00","428.27"], [66214,"21","2015-11-03T18:00:00","428.26"], [66215,"21","2015-11-03T20:00:00","428.26"], [66216,"21","2015-11-03T22:00:00","428.27"], [66217,"21","2015-11-04T00:00:00","428.27"], [66218,"21","2015-11-04T02:00:00","428.26"], [66219,"21","2015-11-04T04:00:00","428.26"], [66220,"21","2015-11-04T06:00:00","428.25"], [66221,"21","2015-11-04T08:00:00","428.26"], [66222,"21","2015-11-04T10:00:00","428.26"], [66223,"21","2015-11-04T12:00:00","428.26"], [66224,"21","2015-11-04T14:00:00","428.26"], [66225,"21","2015-11-04T16:00:00","428.27"], [66226,"21","2015-11-04T18:00:00","428.27"], [66227,"21","2015-11-04T20:00:00","428.27"], [66228,"21","2015-11-04T22:00:00","428.27"], [66229,"21","2015-11-05T00:00:00","428.27"], [66230,"21","2015-11-05T02:00:00","428.26"], [66231,"21","2015-11-05T04:00:00","428.25"], [66232,"21","2015-11-05T06:00:00","428.24"], [66233,"21","2015-11-05T08:00:00","428.25"], [66234,"21","2015-11-05T10:00:00","428.25"], [66235,"21","2015-11-05T12:00:00","428.25"], [66236,"21","2015-11-05T14:00:00","428.26"], [66237,"21","2015-11-05T16:00:00","428.26"], [66238,"21","2015-11-05T18:00:00","428.26"], [66239,"21","2015-11-05T20:00:00","428.26"], [66240,"21","2015-11-05T22:00:00","428.26"], [66241,"21","2015-11-06T00:00:00","428.26"], [66242,"21","2015-11-06T02:00:00","428.25"], [66243,"21","2015-11-06T04:00:00","428.24"], [66244,"21","2015-11-06T06:00:00","428.24"], [66245,"21","2015-11-06T08:00:00","428.24"], [66246,"21","2015-11-06T10:00:00","428.24"], [66247,"21","2015-11-06T12:00:00","428.25"], [66248,"21","2015-11-06T14:00:00","428.25"], [66249,"21","2015-11-06T16:00:00","428.25"], [66250,"21","2015-11-06T18:00:00","428.25"], [66251,"21","2015-11-06T20:00:00","428.25"], [66252,"21","2015-11-06T22:00:00","428.25"], [66253,"21","2015-11-07T00:00:00","428.26"], [66254,"21","2015-11-07T02:00:00","428.24"], [66255,"21","2015-11-07T04:00:00","428.24"], [66256,"21","2015-11-07T06:00:00","428.23"], [66257,"21","2015-11-07T08:00:00","428.24"], [66258,"21","2015-11-07T10:00:00","428.24"], [66259,"21","2015-11-07T12:00:00","428.24"], [66260,"21","2015-11-07T14:00:00","428.24"], [66261,"21","2015-11-07T16:00:00","428.25"], [66262,"21","2015-11-07T18:00:00","428.25"], [66263,"21","2015-11-07T20:00:00","428.25"], [66264,"21","2015-11-07T22:00:00","428.25"], [66265,"21","2015-11-08T00:00:00","428.25"], [66266,"21","2015-11-08T02:00:00","428.24"], [66267,"21","2015-11-08T04:00:00","428.24"], [66268,"21","2015-11-08T06:00:00","428.24"], [66269,"21","2015-11-08T08:00:00","428.24"], [66270,"21","2015-11-08T10:00:00","428.24"], [66271,"21","2015-11-08T12:00:00","428.24"], [66272,"21","2015-11-08T14:00:00","428.25"], [66273,"21","2015-11-08T16:00:00","428.25"], [66274,"21","2015-11-08T18:00:00","428.25"], [66275,"21","2015-11-08T20:00:00","428.25"], [66276,"21","2015-11-08T22:00:00","428.25"], [66277,"21","2015-11-09T00:00:00","428.25"], [66278,"21","2015-11-09T02:00:00","428.25"], [66279,"21","2015-11-09T04:00:00","428.24"], [66280,"21","2015-11-09T06:00:00","428.24"], [66281,"21","2015-11-09T08:00:00","428.24"], [66282,"21","2015-11-09T10:00:00","428.24"], [66283,"21","2015-11-09T12:00:00","428.24"], [66284,"21","2015-11-09T14:00:00","428.25"], [66285,"21","2015-11-09T16:00:00","428.25"], [66286,"21","2015-11-09T18:00:00","428.25"], [66287,"21","2015-11-09T20:00:00","428.25"], [66288,"21","2015-11-09T22:00:00","428.25"], [66289,"21","2015-11-10T00:00:00","428.25"], [66290,"21","2015-11-10T02:00:00","428.24"], [66291,"21","2015-11-10T04:00:00","428.23"], [66292,"21","2015-11-10T06:00:00","428.23"], [66293,"21","2015-11-10T08:00:00","428.23"], [66294,"21","2015-11-10T10:00:00","428.23"], [66295,"21","2015-11-10T12:00:00","428.23"], [66296,"21","2015-11-10T14:00:00","428.24"], [66297,"21","2015-11-10T16:00:00","428.24"], [66298,"21","2015-11-10T18:00:00","428.24"], [66299,"21","2015-11-10T20:00:00","428.24"], [66300,"21","2015-11-10T22:00:00","428.24"], [66301,"21","2015-11-11T00:00:00","428.24"], [66302,"21","2015-11-11T02:00:00","428.23"], [66303,"21","2015-11-11T04:00:00","428.22"], [66304,"21","2015-11-11T06:00:00","428.22"], [66305,"21","2015-11-11T08:00:00","428.22"], [66306,"21","2015-11-11T10:00:00","428.23"], [66307,"21","2015-11-11T12:00:00","428.23"], [66308,"21","2015-11-11T14:00:00","428.23"], [66309,"21","2015-11-11T16:00:00","428.23"], [66310,"21","2015-11-11T18:00:00","428.23"], [66311,"21","2015-11-11T20:00:00","428.23"], [66312,"21","2015-11-11T22:00:00","428.24"], [66313,"21","2015-11-12T00:00:00","428.24"], [66314,"21","2015-11-12T02:00:00","428.22"], [66315,"21","2015-11-12T04:00:00","428.22"], [66316,"21","2015-11-12T06:00:00","428.21"], [66317,"21","2015-11-12T08:00:00","428.22"], [66318,"21","2015-11-12T10:00:00","428.22"], [66319,"21","2015-11-12T12:00:00","428.22"], [66320,"21","2015-11-12T14:00:00","428.22"], [66321,"21","2015-11-12T16:00:00","428.22"], [66322,"21","2015-11-12T18:00:00","428.23"], [66323,"21","2015-11-12T20:00:00","428.23"], [66324,"21","2015-11-12T22:00:00","428.23"], [66325,"21","2015-11-13T00:00:00","428.23"], [66326,"21","2015-11-13T02:00:00","428.22"], [66327,"21","2015-11-13T04:00:00","428.21"], [66328,"21","2015-11-13T06:00:00","428.21"], [66329,"21","2015-11-13T08:00:00","428.21"], [66330,"21","2015-11-13T10:00:00","428.21"], [66331,"21","2015-11-13T12:00:00","428.21"], [66332,"21","2015-11-13T14:00:00","428.22"], [66333,"21","2015-11-13T16:00:00","428.22"], [66334,"21","2015-11-13T18:00:00","428.22"], [66335,"21","2015-11-13T20:00:00","428.22"], [66336,"21","2015-11-13T22:00:00","428.22"], [66337,"21","2015-11-14T00:00:00","428.22"], [66338,"21","2015-11-14T02:00:00","428.21"], [66339,"21","2015-11-14T04:00:00","428.2"], [66340,"21","2015-11-14T06:00:00","428.2"], [66341,"21","2015-11-14T08:00:00","428.2"], [66342,"21","2015-11-14T10:00:00","428.21"], [66343,"21","2015-11-14T12:00:00","428.21"], [66344,"21","2015-11-14T14:00:00","428.21"], [66345,"21","2015-11-14T16:00:00","428.21"], [66346,"21","2015-11-14T18:00:00","428.21"], [66347,"21","2015-11-14T20:00:00","428.22"], [66348,"21","2015-11-14T22:00:00","428.22"], [66349,"21","2015-11-15T00:00:00","428.22"], [66350,"21","2015-11-15T02:00:00","428.21"], [66351,"21","2015-11-15T04:00:00","428.2"], [66352,"21","2015-11-15T06:00:00","428.2"], [66353,"21","2015-11-15T08:00:00","428.2"], [66354,"21","2015-11-15T10:00:00","428.2"], [66355,"21","2015-11-15T12:00:00","428.21"], [66356,"21","2015-11-15T14:00:00","428.21"], [66357,"21","2015-11-15T16:00:00","428.21"], [66358,"21","2015-11-15T18:00:00","428.21"], [66359,"21","2015-11-15T20:00:00","428.21"], [66360,"21","2015-11-15T22:00:00","428.22"], [66361,"21","2015-11-16T00:00:00","428.22"], [66362,"21","2015-11-16T02:00:00","428.21"], [66363,"21","2015-11-16T04:00:00","428.21"], [66364,"21","2015-11-16T06:00:00","428.2"], [66365,"21","2015-11-16T08:00:00","428.21"], [66366,"21","2015-11-16T10:00:00","428.21"], [66367,"21","2015-11-16T12:00:00","428.21"], [66368,"21","2015-11-16T14:00:00","428.22"], [66369,"21","2015-11-16T16:00:00","428.22"], [66370,"21","2015-11-16T18:00:00","428.22"], [66371,"21","2015-11-16T20:00:00","428.22"], [66372,"21","2015-11-16T22:00:00","428.22"], [66373,"21","2015-11-17T00:00:00","428.22"], [66374,"21","2015-11-17T02:00:00","428.21"], [66375,"21","2015-11-17T04:00:00","428.2"], [66376,"21","2015-11-17T06:00:00","428.2"], [66377,"21","2015-11-17T08:00:00","428.2"], [66378,"21","2015-11-17T10:00:00","428.2"], [66379,"21","2015-11-17T12:00:00","428.2"], [66380,"21","2015-11-17T14:00:00","428.21"], [66381,"21","2015-11-17T16:00:00","428.21"], [66382,"21","2015-11-17T18:00:00","428.21"], [66383,"21","2015-11-17T20:00:00","428.21"], [66384,"21","2015-11-17T22:00:00","428.21"], [66385,"21","2015-11-18T00:00:00","428.21"], [66386,"21","2015-11-18T02:00:00","428.2"], [66387,"21","2015-11-18T04:00:00","428.2"], [66388,"21","2015-11-18T06:00:00","428.19"], [66389,"21","2015-11-18T08:00:00","428.2"], [66390,"21","2015-11-18T10:00:00","428.2"], [66391,"21","2015-11-18T12:00:00","428.2"], [66392,"21","2015-11-18T14:00:00","428.2"], [66393,"21","2015-11-18T16:00:00","428.21"], [66394,"21","2015-11-18T18:00:00","428.21"], [66395,"21","2015-11-18T20:00:00","428.21"], [66396,"21","2015-11-18T22:00:00","428.21"], [66397,"21","2015-11-19T00:00:00","428.21"], [66398,"21","2015-11-19T02:00:00","428.2"], [66399,"21","2015-11-19T04:00:00","428.19"], [66400,"21","2015-11-19T06:00:00","428.19"], [66401,"21","2015-11-19T08:00:00","428.19"], [66402,"21","2015-11-19T10:00:00","428.2"], [66403,"21","2015-11-19T12:00:00","428.2"], [66404,"21","2015-11-19T14:00:00","428.2"], [66405,"21","2015-11-19T16:00:00","428.2"], [66406,"21","2015-11-19T18:00:00","428.2"], [66407,"21","2015-11-19T20:00:00","428.21"], [66408,"21","2015-11-19T22:00:00","428.21"], [66409,"21","2015-11-20T00:00:00","428.21"], [66410,"21","2015-11-20T02:00:00","428.2"], [66411,"21","2015-11-20T04:00:00","428.19"], [66412,"21","2015-11-20T06:00:00","428.18"], [66413,"21","2015-11-20T08:00:00","428.19"], [66414,"21","2015-11-20T10:00:00","428.2"], [66415,"21","2015-11-20T12:00:00","428.21"], [66416,"21","2015-11-20T14:00:00","428.21"], [66417,"21","2015-11-20T16:00:00","428.21"], [66418,"21","2015-11-20T18:00:00","428.22"], [66419,"21","2015-11-20T20:00:00","428.22"], [66420,"21","2015-11-20T22:00:00","428.26"], [66421,"21","2015-11-21T00:00:00","428.32"], [66422,"21","2015-11-21T02:00:00","428.36"], [66423,"21","2015-11-21T04:00:00","428.37"], [66424,"21","2015-11-21T06:00:00","428.38"], [66425,"21","2015-11-21T08:00:00","428.38"], [66426,"21","2015-11-21T10:00:00","428.39"], [66427,"21","2015-11-21T12:00:00","428.39"], [66428,"21","2015-11-21T14:00:00","428.39"], [66429,"21","2015-11-21T16:00:00","428.38"], [66430,"21","2015-11-21T18:00:00","428.37"], [66431,"21","2015-11-21T20:00:00","428.37"], [66432,"21","2015-11-21T22:00:00","428.36"], [66433,"21","2015-11-22T00:00:00","428.35"], [66434,"21","2015-11-22T02:00:00","428.33"], [66435,"21","2015-11-22T04:00:00","428.32"], [66436,"21","2015-11-22T06:00:00","428.31"], [66437,"21","2015-11-22T08:00:00","428.31"], [66438,"21","2015-11-22T10:00:00","428.3"], [66439,"21","2015-11-22T12:00:00","428.3"], [66440,"21","2015-11-22T14:00:00","428.3"], [66441,"21","2015-11-22T16:00:00","428.29"], [66442,"21","2015-11-22T18:00:00","428.29"], [66443,"21","2015-11-22T20:00:00","428.29"], [66444,"21","2015-11-22T22:00:00","428.29"], [66445,"21","2015-11-23T00:00:00","428.29"], [66446,"21","2015-11-23T02:00:00","428.28"], [66447,"21","2015-11-23T04:00:00","428.27"], [66448,"21","2015-11-23T06:00:00","428.27"], [66449,"21","2015-11-23T08:00:00","428.27"], [66450,"21","2015-11-23T10:00:00","428.27"], [66451,"21","2015-11-23T12:00:00","428.27"], [66452,"21","2015-11-23T14:00:00","428.27"], [66453,"21","2015-11-23T16:00:00","428.27"], [66454,"21","2015-11-23T18:00:00","428.27"], [66455,"21","2015-11-23T20:00:00","428.27"], [66456,"21","2015-11-23T22:00:00","428.27"], [66457,"21","2015-11-24T00:00:00","428.27"], [66458,"21","2015-11-24T02:00:00","428.25"], [66459,"21","2015-11-24T04:00:00","428.25"], [66460,"21","2015-11-24T06:00:00","428.24"], [66461,"21","2015-11-24T08:00:00","428.24"], [66462,"21","2015-11-24T10:00:00","428.24"], [66463,"21","2015-11-24T12:00:00","428.25"], [66464,"21","2015-11-24T14:00:00","428.25"], [66465,"21","2015-11-24T16:00:00","428.25"], [66466,"21","2015-11-24T18:00:00","428.25"], [66467,"21","2015-11-24T20:00:00","428.25"], [66468,"21","2015-11-24T22:00:00","428.25"], [66469,"21","2015-11-25T00:00:00","428.25"], [66470,"21","2015-11-25T02:00:00","428.24"], [66471,"21","2015-11-25T04:00:00","428.23"], [66472,"21","2015-11-25T06:00:00","428.23"], [66473,"21","2015-11-25T08:00:00","428.23"], [66474,"21","2015-11-25T10:00:00","428.24"], [66475,"21","2015-11-25T12:00:00","428.24"], [66476,"21","2015-11-25T14:00:00","428.24"], [66477,"21","2015-11-25T16:00:00","428.25"], [66478,"21","2015-11-25T18:00:00","428.26"], [66479,"21","2015-11-25T20:00:00","428.26"], [66480,"21","2015-11-25T22:00:00","428.26"], [66481,"21","2015-11-26T00:00:00","428.27"], [66482,"21","2015-11-26T02:00:00","428.26"], [66483,"21","2015-11-26T04:00:00","428.25"], [66484,"21","2015-11-26T06:00:00","428.25"], [66485,"21","2015-11-26T08:00:00","428.25"], [66486,"21","2015-11-26T10:00:00","428.26"], [66487,"21","2015-11-26T12:00:00","428.26"], [66488,"21","2015-11-26T14:00:00","428.27"], [66489,"21","2015-11-26T16:00:00","428.27"], [66490,"21","2015-11-26T18:00:00","428.28"], [66491,"21","2015-11-26T20:00:00","428.28"], [66492,"21","2015-11-26T22:00:00","428.28"], [66493,"21","2015-11-27T00:00:00","428.28"], [66494,"21","2015-11-27T02:00:00","428.27"], [66495,"21","2015-11-27T04:00:00","428.26"], [66496,"21","2015-11-27T06:00:00","428.26"], [66497,"21","2015-11-27T08:00:00","428.26"], [66498,"21","2015-11-27T10:00:00","428.26"], [66499,"21","2015-11-27T12:00:00","428.26"], [66500,"21","2015-11-27T14:00:00","428.26"], [66501,"21","2015-11-27T16:00:00","428.27"], [66502,"21","2015-11-27T18:00:00","428.27"], [66503,"21","2015-11-27T20:00:00","428.27"], [66504,"21","2015-11-27T22:00:00","428.27"], [66505,"21","2015-11-28T00:00:00","428.27"], [66506,"21","2015-11-28T02:00:00","428.25"], [66507,"21","2015-11-28T04:00:00","428.25"], [66508,"21","2015-11-28T06:00:00","428.24"], [66509,"21","2015-11-28T08:00:00","428.24"], [66510,"21","2015-11-28T10:00:00","428.24"], [66511,"21","2015-11-28T12:00:00","428.25"], [66512,"21","2015-11-28T14:00:00","428.25"], [66513,"21","2015-11-28T16:00:00","428.25"], [66514,"21","2015-11-28T18:00:00","428.25"], [66515,"21","2015-11-28T20:00:00","428.25"], [66516,"21","2015-11-28T22:00:00","428.26"], [66517,"21","2015-11-29T00:00:00","428.26"], [66518,"21","2015-11-29T02:00:00","428.25"], [66519,"21","2015-11-29T04:00:00","428.24"], [66520,"21","2015-11-29T06:00:00","428.24"], [66521,"21","2015-11-29T08:00:00","428.24"], [66522,"21","2015-11-29T10:00:00","428.24"], [66523,"21","2015-11-29T12:00:00","428.24"], [66524,"21","2015-11-29T14:00:00","428.25"], [66525,"21","2015-11-29T16:00:00","428.25"], [66526,"21","2015-11-29T18:00:00","428.25"], [66527,"21","2015-11-29T20:00:00","428.26"], [66528,"21","2015-11-29T22:00:00","428.26"], [66529,"21","2015-11-30T00:00:00","428.26"], [66530,"21","2015-11-30T02:00:00","428.25"], [66531,"21","2015-11-30T04:00:00","428.25"], [66532,"21","2015-11-30T06:00:00","428.24"], [66533,"21","2015-11-30T08:00:00","428.25"], [66534,"21","2015-11-30T10:00:00","428.25"], [66535,"21","2015-11-30T12:00:00","428.25"], [66536,"21","2015-11-30T14:00:00","428.25"], [66537,"21","2015-11-30T16:00:00","428.26"], [66538,"21","2015-11-30T18:00:00","428.26"], [66539,"21","2015-11-30T20:00:00","428.26"], [66540,"21","2015-11-30T22:00:00","428.26"], [66541,"21","2015-12-01T00:00:00","428.26"], [66542,"21","2015-12-01T02:00:00","428.25"], [66543,"21","2015-12-01T04:00:00","428.24"], [66544,"21","2015-12-01T06:00:00","428.23"], [66545,"21","2015-12-01T08:00:00","428.23"], [66546,"21","2015-12-01T10:00:00","428.24"], [66547,"21","2015-12-01T12:00:00","428.24"], [66548,"21","2015-12-01T14:00:00","428.24"], [66549,"21","2015-12-01T16:00:00","428.24"], [66550,"21","2015-12-01T18:00:00","428.24"], [66551,"21","2015-12-01T20:00:00","428.24"], [66552,"21","2015-12-01T22:00:00","428.25"], [66553,"21","2015-12-02T00:00:00","428.24"], [66554,"21","2015-12-02T02:00:00","428.23"], [66555,"21","2015-12-02T04:00:00","428.22"], [66556,"21","2015-12-02T06:00:00","428.22"], [66557,"21","2015-12-02T08:00:00","428.22"], [66558,"21","2015-12-02T10:00:00","428.22"], [66559,"21","2015-12-02T12:00:00","428.23"], [66560,"21","2015-12-02T14:00:00","428.23"], [66561,"21","2015-12-02T16:00:00","428.23"], [66562,"21","2015-12-02T18:00:00","428.23"], [66563,"21","2015-12-02T20:00:00","428.23"], [66564,"21","2015-12-02T22:00:00","428.24"], [66565,"21","2015-12-03T00:00:00","428.23"], [66566,"21","2015-12-03T02:00:00","428.22"], [66567,"21","2015-12-03T04:00:00","428.22"], [66568,"21","2015-12-03T06:00:00","428.21"], [66569,"21","2015-12-03T08:00:00","428.21"], [66570,"21","2015-12-03T10:00:00","428.22"], [66571,"21","2015-12-03T12:00:00","428.22"], [66572,"21","2015-12-03T14:00:00","428.22"], [66573,"21","2015-12-03T16:00:00","428.22"], [66574,"21","2015-12-03T18:00:00","428.22"], [66575,"21","2015-12-03T20:00:00","428.23"], [66576,"21","2015-12-03T22:00:00","428.23"], [66577,"21","2015-12-04T00:00:00","428.23"], [66578,"21","2015-12-04T02:00:00","428.22"], [66579,"21","2015-12-04T04:00:00","428.21"], [66580,"21","2015-12-04T06:00:00","428.2"], [66581,"21","2015-12-04T08:00:00","428.21"], [66582,"21","2015-12-04T10:00:00","428.21"], [66583,"21","2015-12-04T12:00:00","428.21"], [66584,"21","2015-12-04T14:00:00","428.21"], [66585,"21","2015-12-04T16:00:00","428.22"], [66586,"21","2015-12-04T18:00:00","428.22"], [66587,"21","2015-12-04T20:00:00","428.22"], [66588,"21","2015-12-04T22:00:00","428.22"], [66589,"21","2015-12-05T00:00:00","428.22"], [66590,"21","2015-12-05T02:00:00","428.21"], [66591,"21","2015-12-05T04:00:00","428.2"], [66592,"21","2015-12-05T06:00:00","428.2"], [66593,"21","2015-12-05T08:00:00","428.2"], [66594,"21","2015-12-05T10:00:00","428.2"], [66595,"21","2015-12-05T12:00:00","428.21"], [66596,"21","2015-12-05T14:00:00","428.21"], [66597,"21","2015-12-05T16:00:00","428.21"], [66598,"21","2015-12-05T18:00:00","428.21"], [66599,"21","2015-12-05T20:00:00","428.21"], [66600,"21","2015-12-05T22:00:00","428.22"], [66601,"21","2015-12-06T00:00:00","428.22"], [66602,"21","2015-12-06T02:00:00","428.21"], [66603,"21","2015-12-06T04:00:00","428.2"], [66604,"21","2015-12-06T06:00:00","428.2"], [66605,"21","2015-12-06T08:00:00","428.2"], [66606,"21","2015-12-06T10:00:00","428.2"], [66607,"21","2015-12-06T12:00:00","428.21"], [66608,"21","2015-12-06T14:00:00","428.21"], [66609,"21","2015-12-06T16:00:00","428.21"], [66610,"21","2015-12-06T18:00:00","428.21"], [66611,"21","2015-12-06T20:00:00","428.21"], [66612,"21","2015-12-06T22:00:00","428.22"], [66613,"21","2015-12-07T00:00:00","428.22"], [66614,"21","2015-12-07T02:00:00","428.21"], [66615,"21","2015-12-07T04:00:00","428.21"], [66616,"21","2015-12-07T06:00:00","428.2"], [66617,"21","2015-12-07T08:00:00","428.21"], [66618,"21","2015-12-07T10:00:00","428.21"], [66619,"21","2015-12-07T12:00:00","428.21"], [66620,"21","2015-12-07T14:00:00","428.21"], [66621,"21","2015-12-07T16:00:00","428.22"], [66622,"21","2015-12-07T18:00:00","428.22"], [66623,"21","2015-12-07T20:00:00","428.22"], [66624,"21","2015-12-07T22:00:00","428.22"], [66625,"21","2015-12-08T00:00:00","428.22"], [66626,"21","2015-12-08T02:00:00","428.21"], [66627,"21","2015-12-08T04:00:00","428.2"], [66628,"21","2015-12-08T06:00:00","428.2"], [66629,"21","2015-12-08T08:00:00","428.2"], [66630,"21","2015-12-08T10:00:00","428.2"], [66631,"21","2015-12-08T12:00:00","428.21"], [66632,"21","2015-12-08T14:00:00","428.21"], [66633,"21","2015-12-08T16:00:00","428.21"], [66634,"21","2015-12-08T18:00:00","428.21"], [66635,"21","2015-12-08T20:00:00","428.21"], [66636,"21","2015-12-08T22:00:00","428.22"], [66637,"21","2015-12-09T00:00:00","428.22"], [66638,"21","2015-12-09T02:00:00","428.21"], [66639,"21","2015-12-09T04:00:00","428.2"], [66640,"21","2015-12-09T06:00:00","428.2"], [66641,"21","2015-12-09T08:00:00","428.21"], [66642,"21","2015-12-09T10:00:00","428.22"], [66643,"21","2015-12-09T12:00:00","428.23"], [66644,"21","2015-12-09T14:00:00","428.24"], [66645,"21","2015-12-09T16:00:00","428.24"], [66646,"21","2015-12-09T18:00:00","428.24"], [66647,"21","2015-12-09T20:00:00","428.24"], [66648,"21","2015-12-09T22:00:00","428.24"], [66649,"21","2015-12-10T00:00:00","428.24"], [66650,"21","2015-12-10T02:00:00","428.23"], [66651,"21","2015-12-10T04:00:00","428.22"], [66652,"21","2015-12-10T06:00:00","428.22"], [66653,"21","2015-12-10T08:00:00","428.22"], [66654,"21","2015-12-10T10:00:00","428.22"], [66655,"21","2015-12-10T12:00:00","428.22"], [66656,"21","2015-12-10T14:00:00","428.23"], [66657,"21","2015-12-10T16:00:00","428.23"], [66658,"21","2015-12-10T18:00:00","428.23"], [66659,"21","2015-12-10T20:00:00","428.23"], [66660,"21","2015-12-10T22:00:00","428.23"], [66661,"21","2015-12-11T00:00:00","428.23"], [66662,"21","2015-12-11T02:00:00","428.22"], [66663,"21","2015-12-11T04:00:00","428.21"], [66664,"21","2015-12-11T06:00:00","428.21"], [66665,"21","2015-12-11T08:00:00","428.21"], [66666,"21","2015-12-11T10:00:00","428.21"], [66667,"21","2015-12-11T12:00:00","428.21"], [66668,"21","2015-12-11T14:00:00","428.21"], [66669,"21","2015-12-11T16:00:00","428.22"], [66670,"21","2015-12-11T18:00:00","428.22"], [66671,"21","2015-12-11T20:00:00","428.22"], [66672,"21","2015-12-11T22:00:00","428.22"], [66673,"21","2015-12-12T00:00:00","428.22"], [66674,"21","2015-12-12T02:00:00","428.21"], [66675,"21","2015-12-12T04:00:00","428.2"], [66676,"21","2015-12-12T06:00:00","428.2"], [66677,"21","2015-12-12T08:00:00","428.2"], [66678,"21","2015-12-12T10:00:00","428.2"], [66679,"21","2015-12-12T12:00:00","428.2"], [66680,"21","2015-12-12T14:00:00","428.21"], [66681,"21","2015-12-12T16:00:00","428.21"], [66682,"21","2015-12-12T18:00:00","428.21"], [66683,"21","2015-12-12T20:00:00","428.21"], [66684,"21","2015-12-12T22:00:00","428.21"], [66685,"21","2015-12-13T00:00:00","428.21"], [66686,"21","2015-12-13T02:00:00","428.21"], [66687,"21","2015-12-13T04:00:00","428.2"], [66688,"21","2015-12-13T06:00:00","428.19"], [66689,"21","2015-12-13T08:00:00","428.2"], [66690,"21","2015-12-13T10:00:00","428.2"], [66691,"21","2015-12-13T12:00:00","428.2"], [66692,"21","2015-12-13T14:00:00","428.21"], [66693,"21","2015-12-13T16:00:00","428.21"], [66694,"21","2015-12-13T18:00:00","428.21"], [66695,"21","2015-12-13T20:00:00","428.21"], [66696,"21","2015-12-13T22:00:00","428.21"], [66697,"21","2015-12-14T00:00:00","428.21"], [66698,"21","2015-12-14T02:00:00","428.2"], [66699,"21","2015-12-14T04:00:00","428.19"], [66700,"21","2015-12-14T06:00:00","428.19"], [66701,"21","2015-12-14T08:00:00","428.2"], [66702,"21","2015-12-14T10:00:00","428.2"], [66703,"21","2015-12-14T12:00:00","428.2"], [66704,"21","2015-12-14T14:00:00","428.2"], [66705,"21","2015-12-14T16:00:00","428.2"], [66706,"21","2015-12-14T18:00:00","428.2"], [66707,"21","2015-12-14T20:00:00","428.21"], [66708,"21","2015-12-14T22:00:00","428.21"], [66709,"21","2015-12-15T00:00:00","428.21"], [66710,"21","2015-12-15T02:00:00","428.2"], [66711,"21","2015-12-15T04:00:00","428.19"], [66712,"21","2015-12-15T06:00:00","428.18"], [66713,"21","2015-12-15T08:00:00","428.19"], [66714,"21","2015-12-15T10:00:00","428.19"], [66715,"21","2015-12-15T12:00:00","428.19"], [66716,"21","2015-12-15T14:00:00","428.19"], [66717,"21","2015-12-15T16:00:00","428.2"], [66718,"21","2015-12-15T18:00:00","428.2"], [66719,"21","2015-12-15T20:00:00","428.2"], [66720,"21","2015-12-15T22:00:00","428.2"], [66721,"21","2015-12-16T00:00:00","428.2"], [66722,"21","2015-12-16T02:00:00","428.19"], [66723,"21","2015-12-16T04:00:00","428.18"], [66724,"21","2015-12-16T06:00:00","428.18"], [66725,"21","2015-12-16T08:00:00","428.19"], [66726,"21","2015-12-16T10:00:00","428.19"], [66727,"21","2015-12-16T12:00:00","428.19"], [66728,"21","2015-12-16T14:00:00","428.19"], [66729,"21","2015-12-16T16:00:00","428.2"], [66730,"21","2015-12-16T18:00:00","428.2"], [66731,"21","2015-12-16T20:00:00","428.2"], [66732,"21","2015-12-16T22:00:00","428.21"], [66733,"21","2015-12-17T00:00:00","428.21"], [66734,"21","2015-12-17T02:00:00","428.2"], [66735,"21","2015-12-17T04:00:00","428.19"], [66736,"21","2015-12-17T06:00:00","428.18"], [66737,"21","2015-12-17T08:00:00","428.19"], [66738,"21","2015-12-17T10:00:00","428.19"], [66739,"21","2015-12-17T12:00:00","428.19"], [66740,"21","2015-12-17T14:00:00","428.19"], [66741,"21","2015-12-17T16:00:00","428.2"], [66742,"21","2015-12-17T18:00:00","428.2"], [66743,"21","2015-12-17T20:00:00","428.2"], [66744,"21","2015-12-17T22:00:00","428.2"], [66745,"21","2015-12-18T00:00:00","428.2"], [66746,"21","2015-12-18T02:00:00","428.19"], [66747,"21","2015-12-18T04:00:00","428.18"], [66748,"21","2015-12-18T06:00:00","428.18"], [66749,"21","2015-12-18T08:00:00","428.18"], [66750,"21","2015-12-18T10:00:00","428.18"], [66751,"21","2015-12-18T12:00:00","428.19"], [66752,"21","2015-12-18T14:00:00","428.19"], [66753,"21","2015-12-18T16:00:00","428.19"], [66754,"21","2015-12-18T18:00:00","428.19"], [66755,"21","2015-12-18T20:00:00","428.2"], [66756,"21","2015-12-18T22:00:00","428.19"], [66757,"21","2015-12-19T00:00:00","428.18"], [66758,"21","2015-12-19T02:00:00","428.18"], [66759,"21","2015-12-19T04:00:00","428.17"], [66760,"21","2015-12-19T06:00:00","428.17"], [66761,"21","2015-12-19T08:00:00","428.17"], [66762,"21","2015-12-19T10:00:00","428.17"], [66763,"21","2015-12-19T12:00:00","428.18"], [66764,"21","2015-12-19T14:00:00","428.18"], [66765,"21","2015-12-19T16:00:00","428.18"], [66766,"21","2015-12-19T18:00:00","428.18"], [66767,"21","2015-12-19T20:00:00","428.19"], [66768,"21","2015-12-19T22:00:00","428.18"], [66769,"21","2015-12-20T00:00:00","428.18"], [66770,"21","2015-12-20T02:00:00","428.17"], [66771,"21","2015-12-20T04:00:00","428.16"], [66772,"21","2015-12-20T06:00:00","428.16"], [66773,"21","2015-12-20T08:00:00","428.17"], [66774,"21","2015-12-20T10:00:00","428.17"], [66775,"21","2015-12-20T12:00:00","428.17"], [66776,"21","2015-12-20T14:00:00","428.17"], [66777,"21","2015-12-20T16:00:00","428.18"], [66778,"21","2015-12-20T18:00:00","428.18"], [66779,"21","2015-12-20T20:00:00","428.18"], [66780,"21","2015-12-20T22:00:00","428.18"], [66781,"21","2015-12-21T00:00:00","428.18"], [66782,"21","2015-12-21T02:00:00","428.17"], [66783,"21","2015-12-21T04:00:00","428.17"], [66784,"21","2015-12-21T06:00:00","428.17"], [66785,"21","2015-12-21T08:00:00","428.17"], [66786,"21","2015-12-21T10:00:00","428.17"], [66787,"21","2015-12-21T12:00:00","428.18"], [66788,"21","2015-12-21T14:00:00","428.19"], [66789,"21","2015-12-21T16:00:00","428.19"], [66790,"21","2015-12-21T18:00:00","428.19"], [66791,"21","2015-12-21T20:00:00","428.19"], [66792,"21","2015-12-21T22:00:00","428.19"], [66793,"21","2015-12-22T00:00:00","428.19"], [66794,"21","2015-12-22T02:00:00","428.18"], [66795,"21","2015-12-22T04:00:00","428.18"], [66796,"21","2015-12-22T06:00:00","428.18"], [66797,"21","2015-12-22T08:00:00","428.18"], [66798,"21","2015-12-22T10:00:00","428.18"], [66799,"21","2015-12-22T12:00:00","428.19"], [66800,"21","2015-12-22T14:00:00","428.19"], [66801,"21","2015-12-22T16:00:00","428.19"], [66802,"21","2015-12-22T18:00:00","428.19"], [66803,"21","2015-12-22T20:00:00","428.19"], [66804,"21","2015-12-22T22:00:00","428.19"], [66805,"21","2015-12-23T00:00:00","428.2"], [66806,"21","2015-12-23T02:00:00","428.19"], [66807,"21","2015-12-23T04:00:00","428.18"], [66808,"21","2015-12-23T06:00:00","428.18"], [66809,"21","2015-12-23T08:00:00","428.18"], [66810,"21","2015-12-23T10:00:00","428.18"], [66811,"21","2015-12-23T12:00:00","428.19"], [66812,"21","2015-12-23T14:00:00","428.19"], [66813,"21","2015-12-23T16:00:00","428.19"], [66814,"21","2015-12-23T18:00:00","428.19"], [66815,"21","2015-12-23T20:00:00","428.19"], [66816,"21","2015-12-23T22:00:00","428.2"], [66817,"21","2015-12-24T00:00:00","428.2"], [66818,"21","2015-12-24T02:00:00","428.19"], [66819,"21","2015-12-24T04:00:00","428.18"], [66820,"21","2015-12-24T06:00:00","428.18"], [66821,"21","2015-12-24T08:00:00","428.18"], [66822,"21","2015-12-24T10:00:00","428.19"], [66823,"21","2015-12-24T12:00:00","428.19"], [66824,"21","2015-12-24T14:00:00","428.19"], [66825,"21","2015-12-24T16:00:00","428.19"], [66826,"21","2015-12-24T18:00:00","428.19"], [66827,"21","2015-12-24T20:00:00","428.19"], [66828,"21","2015-12-24T22:00:00","428.2"], [66829,"21","2015-12-25T00:00:00","428.2"], [66830,"21","2015-12-25T02:00:00","428.19"], [66831,"21","2015-12-25T04:00:00","428.19"], [66832,"21","2015-12-25T06:00:00","428.19"], [66833,"21","2015-12-25T08:00:00","428.19"], [66834,"21","2015-12-25T10:00:00","428.19"], [66835,"21","2015-12-25T12:00:00","428.19"], [66836,"21","2015-12-25T14:00:00","428.2"], [66837,"21","2015-12-25T16:00:00","428.2"], [66838,"21","2015-12-25T18:00:00","428.2"], [66839,"21","2015-12-25T20:00:00","428.2"], [66840,"21","2015-12-25T22:00:00","428.2"], [66841,"21","2015-12-26T00:00:00","428.2"], [66842,"21","2015-12-26T02:00:00","428.2"], [66843,"21","2015-12-26T04:00:00","428.19"], [66844,"21","2015-12-26T06:00:00","428.19"], [66845,"21","2015-12-26T08:00:00","428.2"], [66846,"21","2015-12-26T10:00:00","428.2"], [66847,"21","2015-12-26T12:00:00","428.2"], [66848,"21","2015-12-26T14:00:00","428.2"], [66849,"21","2015-12-26T16:00:00","428.2"], [66850,"21","2015-12-26T18:00:00","428.2"], [66851,"21","2015-12-26T20:00:00","428.21"], [66852,"21","2015-12-26T22:00:00","428.21"], [66853,"21","2015-12-27T00:00:00","428.21"], [66854,"21","2015-12-27T02:00:00","428.2"], [66855,"21","2015-12-27T04:00:00","428.2"], [66856,"21","2015-12-27T06:00:00","428.2"], [66857,"21","2015-12-27T08:00:00","428.2"], [66858,"21","2015-12-27T10:00:00","428.2"], [66859,"21","2015-12-27T12:00:00","428.2"], [66860,"21","2015-12-27T14:00:00","428.2"], [66861,"21","2015-12-27T16:00:00","428.2"], [66862,"21","2015-12-27T18:00:00","428.21"], [66863,"21","2015-12-27T20:00:00","428.21"], [66864,"21","2015-12-27T22:00:00","428.21"], [66865,"21","2015-12-28T00:00:00","428.21"], [66866,"21","2015-12-28T02:00:00","428.21"], [66867,"21","2015-12-28T04:00:00","428.2"], [66868,"21","2015-12-28T06:00:00","428.2"], [66869,"21","2015-12-28T08:00:00","428.2"], [66870,"21","2015-12-28T10:00:00","428.2"], [66871,"21","2015-12-28T12:00:00","428.2"], [66872,"21","2015-12-28T14:00:00","428.21"], [66873,"21","2015-12-28T16:00:00","428.21"], [66874,"21","2015-12-28T18:00:00","428.21"], [66875,"21","2015-12-28T20:00:00","428.21"], [66876,"21","2015-12-28T22:00:00","428.21"], [66877,"21","2015-12-29T00:00:00","428.21"], [66878,"21","2015-12-29T02:00:00","428.21"], [66879,"21","2015-12-29T04:00:00","428.2"], [66880,"21","2015-12-29T06:00:00","428.2"], [66881,"21","2015-12-29T08:00:00","428.2"], [66882,"21","2015-12-29T10:00:00","428.2"], [66883,"21","2015-12-29T12:00:00","428.2"], [66884,"21","2015-12-29T14:00:00","428.21"], [66885,"21","2015-12-29T16:00:00","428.21"], [66886,"21","2015-12-29T18:00:00","428.21"], [66887,"21","2015-12-29T20:00:00","428.21"], [66888,"21","2015-12-29T22:00:00","428.21"], [66889,"21","2015-12-30T00:00:00","428.21"], [66890,"21","2015-12-30T02:00:00","428.21"], [66891,"21","2015-12-30T04:00:00","428.2"], [66892,"21","2015-12-30T06:00:00","428.2"], [66893,"21","2015-12-30T08:00:00","428.2"], [66894,"21","2015-12-30T10:00:00","428.2"], [66895,"21","2015-12-30T12:00:00","428.2"], [66896,"21","2015-12-30T14:00:00","428.21"], [66897,"21","2015-12-30T16:00:00","428.21"], [66898,"21","2015-12-30T18:00:00","428.21"], [66899,"21","2015-12-30T20:00:00","428.21"], [66900,"21","2015-12-30T22:00:00","428.21"], [66901,"21","2015-12-31T00:00:00","428.21"], [66902,"21","2015-12-31T02:00:00","428.21"], [66903,"21","2015-12-31T04:00:00","428.2"], [66904,"21","2015-12-31T06:00:00","428.2"], [66905,"21","2015-12-31T08:00:00","428.2"], [66906,"21","2015-12-31T10:00:00","428.2"], [66907,"21","2015-12-31T12:00:00","428.2"], [66908,"21","2015-12-31T14:00:00","428.21"], [66909,"21","2015-12-31T16:00:00","428.21"], [66910,"21","2015-12-31T18:00:00","428.21"], [66911,"21","2015-12-31T20:00:00","428.21"], [66912,"21","2015-12-31T22:00:00","428.21"], [66913,"21","2016-01-01T00:00:00","428.21"], [66914,"21","2016-01-01T02:00:00","428.21"], [66915,"21","2016-01-01T04:00:00","428.21"], [66916,"21","2016-01-01T06:00:00","428.21"], [66917,"21","2016-01-01T08:00:00","428.21"], [66918,"21","2016-01-01T10:00:00","428.21"], [66919,"21","2016-01-01T12:00:00","428.22"], [66920,"21","2016-01-01T14:00:00","428.22"], [66921,"21","2016-01-01T16:00:00","428.22"], [66922,"21","2016-01-01T18:00:00","428.22"], [66923,"21","2016-01-01T20:00:00","428.22"], [66924,"21","2016-01-01T22:00:00","428.22"], [66925,"21","2016-01-02T00:00:00","428.22"], [66926,"21","2016-01-02T02:00:00","428.22"], [66927,"21","2016-01-02T04:00:00","428.21"], [66928,"21","2016-01-02T06:00:00","428.21"], [66929,"21","2016-01-02T08:00:00","428.21"], [66930,"21","2016-01-02T10:00:00","428.22"], [66931,"21","2016-01-02T12:00:00","428.22"], [66932,"21","2016-01-02T14:00:00","428.22"], [66933,"21","2016-01-02T16:00:00","428.23"], [66934,"21","2016-01-02T18:00:00","428.24"], [66935,"21","2016-01-02T20:00:00","428.25"], [66936,"21","2016-01-02T22:00:00","428.26"], [66937,"21","2016-01-03T00:00:00","428.27"], [66938,"21","2016-01-03T02:00:00","428.27"], [66939,"21","2016-01-03T04:00:00","428.26"], [66940,"21","2016-01-03T06:00:00","428.26"], [66941,"21","2016-01-03T08:00:00","428.26"], [66942,"21","2016-01-03T10:00:00","428.27"], [66943,"21","2016-01-03T12:00:00","428.26"], [66944,"21","2016-01-03T14:00:00","428.27"], [66945,"21","2016-01-03T16:00:00","428.26"], [66946,"21","2016-01-03T18:00:00","428.26"], [66947,"21","2016-01-03T20:00:00","428.26"], [66948,"21","2016-01-03T22:00:00","428.26"], [66949,"21","2016-01-04T00:00:00","428.26"], [66950,"21","2016-01-04T02:00:00","428.26"], [66951,"21","2016-01-04T04:00:00","428.28"], [66952,"21","2016-01-04T06:00:00","428.29"], [66953,"21","2016-01-04T08:00:00","428.3"], [66954,"21","2016-01-04T10:00:00","428.31"], [66955,"21","2016-01-04T12:00:00","428.31"], [66956,"21","2016-01-04T14:00:00","428.31"], [66957,"21","2016-01-04T16:00:00","428.32"], [66958,"21","2016-01-04T18:00:00","428.32"], [66959,"21","2016-01-04T20:00:00","428.32"], [66960,"21","2016-01-04T22:00:00","428.32"], [66961,"21","2016-01-05T00:00:00","428.32"], [66962,"21","2016-01-05T02:00:00","428.31"], [66963,"21","2016-01-05T04:00:00","428.31"], [66964,"21","2016-01-05T06:00:00","428.31"], [66965,"21","2016-01-05T08:00:00","428.31"], [66966,"21","2016-01-05T10:00:00","428.3"], [66967,"21","2016-01-05T12:00:00","428.3"], [66968,"21","2016-01-05T14:00:00","428.3"], [66969,"21","2016-01-05T16:00:00","428.3"], [66970,"21","2016-01-05T18:00:00","428.3"], [66971,"21","2016-01-05T20:00:00","428.29"], [66972,"21","2016-01-05T22:00:00","428.29"], [66973,"21","2016-01-06T00:00:00","428.29"], [66974,"21","2016-01-06T02:00:00","428.29"], [66975,"21","2016-01-06T04:00:00","428.28"], [66976,"21","2016-01-06T06:00:00","428.28"], [66977,"21","2016-01-06T08:00:00","428.28"], [66978,"21","2016-01-06T10:00:00","428.27"], [66979,"21","2016-01-06T12:00:00","428.27"], [66980,"21","2016-01-06T14:00:00","428.27"], [66981,"21","2016-01-06T16:00:00","428.27"], [66982,"21","2016-01-06T18:00:00","428.27"], [66983,"21","2016-01-06T20:00:00","428.27"], [66984,"21","2016-01-06T22:00:00","428.27"], [66985,"21","2016-01-07T00:00:00","428.26"], [66986,"21","2016-01-07T02:00:00","428.26"], [66987,"21","2016-01-07T04:00:00","428.25"], [66988,"21","2016-01-07T06:00:00","428.24"], [66989,"21","2016-01-07T08:00:00","428.25"], [66990,"21","2016-01-07T10:00:00","428.25"], [66991,"21","2016-01-07T12:00:00","428.25"], [66992,"21","2016-01-07T14:00:00","428.26"], [66993,"21","2016-01-07T16:00:00","428.26"], [66994,"21","2016-01-07T18:00:00","428.27"], [66995,"21","2016-01-07T20:00:00","428.28"], [66996,"21","2016-01-07T22:00:00","428.28"], [66997,"21","2016-01-08T00:00:00","428.28"], [66998,"21","2016-01-08T02:00:00","428.28"], [66999,"21","2016-01-08T04:00:00","428.28"], [67000,"21","2016-01-08T06:00:00","428.27"], [67001,"21","2016-01-08T08:00:00","428.27"], [67002,"21","2016-01-08T10:00:00","428.28"], [67003,"21","2016-01-08T12:00:00","428.28"], [67004,"21","2016-01-08T14:00:00","428.28"], [67005,"21","2016-01-08T16:00:00","428.28"], [67006,"21","2016-01-08T18:00:00","428.29"], [67007,"21","2016-01-08T20:00:00","428.29"], [67008,"21","2016-01-08T22:00:00","428.3"], [67009,"21","2016-01-09T00:00:00","428.32"], [67010,"21","2016-01-09T02:00:00","428.33"], [67011,"21","2016-01-09T04:00:00","428.34"], [67012,"21","2016-01-09T06:00:00","428.36"], [67013,"21","2016-01-09T08:00:00","428.39"], [67014,"21","2016-01-09T10:00:00","428.42"], [67015,"21","2016-01-09T12:00:00","428.44"], [67016,"21","2016-01-09T14:00:00","428.45"], [67017,"21","2016-01-09T16:00:00","428.46"], [67018,"21","2016-01-09T18:00:00","428.46"], [67019,"21","2016-01-09T20:00:00","428.45"], [67020,"21","2016-01-09T22:00:00","428.45"], [67021,"21","2016-01-10T00:00:00","428.44"], [67022,"21","2016-01-10T02:00:00","428.42"], [67023,"21","2016-01-10T04:00:00","428.41"], [67024,"21","2016-01-10T06:00:00","428.4"], [67025,"21","2016-01-10T08:00:00","428.39"], [67026,"21","2016-01-10T10:00:00","428.39"], [67027,"21","2016-01-10T12:00:00","428.39"], [67028,"21","2016-01-10T14:00:00","428.39"], [67029,"21","2016-01-10T16:00:00","428.39"], [67030,"21","2016-01-10T18:00:00","428.41"], [67031,"21","2016-01-10T20:00:00","428.43"], [67032,"21","2016-01-10T22:00:00","428.45"], [67033,"21","2016-01-11T00:00:00","428.46"], [67034,"21","2016-01-11T02:00:00","428.46"], [67035,"21","2016-01-11T04:00:00","428.46"], [67036,"21","2016-01-11T06:00:00","428.46"], [67037,"21","2016-01-11T08:00:00","428.46"], [67038,"21","2016-01-11T10:00:00","428.46"], [67039,"21","2016-01-11T12:00:00","428.46"], [67040,"21","2016-01-11T14:00:00","428.47"], [67041,"21","2016-01-11T16:00:00","428.47"], [67042,"21","2016-01-11T18:00:00","428.46"], [67043,"21","2016-01-11T20:00:00","428.46"], [67044,"21","2016-01-11T22:00:00","428.46"], [67045,"21","2016-01-12T00:00:00","428.45"], [67046,"21","2016-01-12T02:00:00","428.43"], [67047,"21","2016-01-12T04:00:00","428.42"], [67048,"21","2016-01-12T06:00:00","428.41"], [67049,"21","2016-01-12T08:00:00","428.4"], [67050,"21","2016-01-12T10:00:00","428.4"], [67051,"21","2016-01-12T12:00:00","428.4"], [67052,"21","2016-01-12T14:00:00","428.4"], [67053,"21","2016-01-12T16:00:00","428.39"], [67054,"21","2016-01-12T18:00:00","428.39"], [67055,"21","2016-01-12T20:00:00","428.39"], [67056,"21","2016-01-12T22:00:00","428.39"], [67057,"21","2016-01-13T00:00:00","428.38"], [67058,"21","2016-01-13T02:00:00","428.37"], [67059,"21","2016-01-13T04:00:00","428.36"], [67060,"21","2016-01-13T06:00:00","428.36"], [67061,"21","2016-01-13T08:00:00","428.36"], [67062,"21","2016-01-13T10:00:00","428.35"], [67063,"21","2016-01-13T12:00:00","428.36"], [67064,"21","2016-01-13T14:00:00","428.36"], [67065,"21","2016-01-13T16:00:00","428.36"], [67066,"21","2016-01-13T18:00:00","428.36"], [67067,"21","2016-01-13T20:00:00","428.36"], [67068,"21","2016-01-13T22:00:00","428.35"], [67069,"21","2016-01-14T00:00:00","428.34"], [67070,"21","2016-01-14T02:00:00","428.34"], [67071,"21","2016-01-14T04:00:00","428.33"], [67072,"21","2016-01-14T06:00:00","428.32"], [67073,"21","2016-01-14T08:00:00","428.32"], [67074,"21","2016-01-14T10:00:00","428.33"], [67075,"21","2016-01-14T12:00:00","428.33"], [67076,"21","2016-01-14T14:00:00","428.33"], [67077,"21","2016-01-14T16:00:00","428.33"], [67078,"21","2016-01-14T18:00:00","428.33"], [67079,"21","2016-01-14T20:00:00","428.33"], [67080,"21","2016-01-14T22:00:00","428.34"], [67081,"21","2016-01-15T00:00:00","428.34"], [67082,"21","2016-01-15T02:00:00","428.32"], [67083,"21","2016-01-15T04:00:00","428.31"], [67084,"21","2016-01-15T06:00:00","428.31"], [67085,"21","2016-01-15T08:00:00","428.31"], [67086,"21","2016-01-15T10:00:00","428.31"], [67087,"21","2016-01-15T12:00:00","428.32"], [67088,"21","2016-01-15T14:00:00","428.32"], [67089,"21","2016-01-15T16:00:00","428.32"], [67090,"21","2016-01-15T18:00:00","428.32"], [67091,"21","2016-01-15T20:00:00","428.32"], [67092,"21","2016-01-15T22:00:00","428.33"], [67093,"21","2016-01-16T00:00:00","428.33"], [67094,"21","2016-01-16T02:00:00","428.31"], [67095,"21","2016-01-16T04:00:00","428.3"], [67096,"21","2016-01-16T06:00:00","428.3"], [67097,"21","2016-01-16T08:00:00","428.3"], [67098,"21","2016-01-16T10:00:00","428.31"], [67099,"21","2016-01-16T12:00:00","428.31"], [67100,"21","2016-01-16T14:00:00","428.31"], [67101,"21","2016-01-16T16:00:00","428.32"], [67102,"21","2016-01-16T18:00:00","428.32"], [67103,"21","2016-01-16T20:00:00","428.32"], [67104,"21","2016-01-16T22:00:00","428.32"], [67105,"21","2016-01-17T00:00:00","428.32"], [67106,"21","2016-01-17T02:00:00","428.31"], [67107,"21","2016-01-17T04:00:00","428.31"], [67108,"21","2016-01-17T06:00:00","428.31"], [67109,"21","2016-01-17T08:00:00","428.31"], [67110,"21","2016-01-17T10:00:00","428.31"], [67111,"21","2016-01-17T12:00:00","428.31"], [67112,"21","2016-01-17T14:00:00","428.32"], [67113,"21","2016-01-17T16:00:00","428.32"], [67114,"21","2016-01-17T18:00:00","428.32"], [67115,"21","2016-01-17T20:00:00","428.32"], [67116,"21","2016-01-17T22:00:00","428.32"], [67117,"21","2016-01-18T00:00:00","428.32"], [67118,"21","2016-01-18T02:00:00","428.31"], [67119,"21","2016-01-18T04:00:00","428.31"], [67120,"21","2016-01-18T06:00:00","428.3"], [67121,"21","2016-01-18T08:00:00","428.31"], [67122,"21","2016-01-18T10:00:00","428.31"], [67123,"21","2016-01-18T12:00:00","428.31"], [67124,"21","2016-01-18T14:00:00","428.32"], [67125,"21","2016-01-18T16:00:00","428.32"], [67126,"21","2016-01-18T18:00:00","428.32"], [67127,"21","2016-01-18T20:00:00","428.32"], [67128,"21","2016-01-18T22:00:00","428.32"], [67129,"21","2016-01-19T00:00:00","428.31"], [67130,"21","2016-01-19T02:00:00","428.31"], [67131,"21","2016-01-19T04:00:00","428.3"], [67132,"21","2016-01-19T06:00:00","428.3"], [67133,"21","2016-01-19T08:00:00","428.3"], [67134,"21","2016-01-19T10:00:00","428.3"], [67135,"21","2016-01-19T12:00:00","428.31"], [67136,"21","2016-01-19T14:00:00","428.31"], [67137,"21","2016-01-19T16:00:00","428.31"], [67138,"21","2016-01-19T18:00:00","428.31"], [67139,"21","2016-01-19T20:00:00","428.31"], [67140,"21","2016-01-19T22:00:00","428.31"], [67141,"21","2016-01-20T00:00:00","428.3"], [67142,"21","2016-01-20T02:00:00","428.29"], [67143,"21","2016-01-20T04:00:00","428.29"], [67144,"21","2016-01-20T06:00:00","428.28"], [67145,"21","2016-01-20T08:00:00","428.28"], [67146,"21","2016-01-20T10:00:00","428.29"], [67147,"21","2016-01-20T12:00:00","428.29"], [67148,"21","2016-01-20T14:00:00","428.29"], [67149,"21","2016-01-20T16:00:00","428.3"], [67150,"21","2016-01-20T18:00:00","428.3"], [67151,"21","2016-01-20T20:00:00","428.3"], [67152,"21","2016-01-20T22:00:00","428.3"], [67153,"21","2016-01-21T00:00:00","428.3"], [67154,"21","2016-01-21T02:00:00","428.29"], [67155,"21","2016-01-21T04:00:00","428.28"], [67156,"21","2016-01-21T06:00:00","428.27"], [67157,"21","2016-01-21T08:00:00","428.28"], [67158,"21","2016-01-21T10:00:00","428.28"], [67159,"21","2016-01-21T12:00:00","428.28"], [67160,"21","2016-01-21T14:00:00","428.28"], [67161,"21","2016-01-21T16:00:00","428.29"], [67162,"21","2016-01-21T18:00:00","428.29"], [67163,"21","2016-01-21T20:00:00","428.29"], [67164,"21","2016-01-21T22:00:00","428.29"], [67165,"21","2016-01-22T00:00:00","428.29"], [67166,"21","2016-01-22T02:00:00","428.28"], [67167,"21","2016-01-22T04:00:00","428.27"], [67168,"21","2016-01-22T06:00:00","428.27"], [67169,"21","2016-01-22T08:00:00","428.27"], [67170,"21","2016-01-22T10:00:00","428.27"], [67171,"21","2016-01-22T12:00:00","428.27"], [67172,"21","2016-01-22T14:00:00","428.28"], [67173,"21","2016-01-22T16:00:00","428.28"], [67174,"21","2016-01-22T18:00:00","428.28"], [67175,"21","2016-01-22T20:00:00","428.29"], [67176,"21","2016-01-22T22:00:00","428.29"], [67177,"21","2016-01-23T00:00:00","428.28"], [67178,"21","2016-01-23T02:00:00","428.27"], [67179,"21","2016-01-23T04:00:00","428.26"], [67180,"21","2016-01-23T06:00:00","428.26"], [67181,"21","2016-01-23T08:00:00","428.26"], [67182,"21","2016-01-23T10:00:00","428.26"], [67183,"21","2016-01-23T12:00:00","428.27"], [67184,"21","2016-01-23T14:00:00","428.27"], [67185,"21","2016-01-23T16:00:00","428.28"], [67186,"21","2016-01-23T18:00:00","428.28"], [67187,"21","2016-01-23T20:00:00","428.29"], [67188,"21","2016-01-23T22:00:00","428.29"], [67189,"21","2016-01-24T00:00:00","428.29"], [67190,"21","2016-01-24T02:00:00","428.28"], [67191,"21","2016-01-24T04:00:00","428.28"], [67192,"21","2016-01-24T06:00:00","428.27"], [67193,"21","2016-01-24T08:00:00","428.27"], [67194,"21","2016-01-24T10:00:00","428.28"], [67195,"21","2016-01-24T12:00:00","428.28"], [67196,"21","2016-01-24T14:00:00","428.28"], [67197,"21","2016-01-24T16:00:00","428.28"], [67198,"21","2016-01-24T18:00:00","428.29"], [67199,"21","2016-01-24T20:00:00","428.29"], [67200,"21","2016-01-24T22:00:00","428.29"], [67201,"21","2016-01-25T00:00:00","428.29"], [67202,"21","2016-01-25T02:00:00","428.28"], [67203,"21","2016-01-25T04:00:00","428.28"], [67204,"21","2016-01-25T06:00:00","428.27"], [67205,"21","2016-01-25T08:00:00","428.27"], [67206,"21","2016-01-25T10:00:00","428.28"], [67207,"21","2016-01-25T12:00:00","428.28"], [67208,"21","2016-01-25T14:00:00","428.28"], [67209,"21","2016-01-25T16:00:00","428.29"], [67210,"21","2016-01-25T18:00:00","428.29"], [67211,"21","2016-01-25T20:00:00","428.29"], [67212,"21","2016-01-25T22:00:00","428.29"], [67213,"21","2016-01-26T00:00:00","428.29"], [67214,"21","2016-01-26T02:00:00","428.28"], [67215,"21","2016-01-26T04:00:00","428.27"], [67216,"21","2016-01-26T06:00:00","428.27"], [67217,"21","2016-01-26T08:00:00","428.27"], [67218,"21","2016-01-26T10:00:00","428.27"], [67219,"21","2016-01-26T12:00:00","428.27"], [67220,"21","2016-01-26T14:00:00","428.28"], [67221,"21","2016-01-26T16:00:00","428.28"], [67222,"21","2016-01-26T18:00:00","428.28"], [67223,"21","2016-01-26T20:00:00","428.28"], [67224,"21","2016-01-26T22:00:00","428.29"], [67225,"21","2016-01-27T00:00:00","428.28"], [67226,"21","2016-01-27T02:00:00","428.27"], [67227,"21","2016-01-27T04:00:00","428.26"], [67228,"21","2016-01-27T06:00:00","428.25"], [67229,"21","2016-01-27T08:00:00","428.26"], [67230,"21","2016-01-27T10:00:00","428.26"], [67231,"21","2016-01-27T12:00:00","428.26"], [67232,"21","2016-01-27T14:00:00","428.26"], [67233,"21","2016-01-27T16:00:00","428.27"], [67234,"21","2016-01-27T18:00:00","428.27"], [67235,"21","2016-01-27T20:00:00","428.27"], [67236,"21","2016-01-27T22:00:00","428.27"], [67237,"21","2016-01-28T00:00:00","428.27"], [67238,"21","2016-01-28T02:00:00","428.26"], [67239,"21","2016-01-28T04:00:00","428.25"], [67240,"21","2016-01-28T06:00:00","428.24"], [67241,"21","2016-01-28T08:00:00","428.24"], [67242,"21","2016-01-28T10:00:00","428.25"], [67243,"21","2016-01-28T12:00:00","428.25"], [67244,"21","2016-01-28T14:00:00","428.25"], [67245,"21","2016-01-28T16:00:00","428.25"], [67246,"21","2016-01-28T18:00:00","428.25"], [67247,"21","2016-01-28T20:00:00","428.26"], [67248,"21","2016-01-28T22:00:00","428.26"], [67249,"21","2016-01-29T00:00:00","428.26"], [67250,"21","2016-01-29T02:00:00","428.24"], [67251,"21","2016-01-29T04:00:00","428.24"], [67252,"21","2016-01-29T06:00:00","428.23"], [67253,"21","2016-01-29T08:00:00","428.23"], [67254,"21","2016-01-29T10:00:00","428.24"], [67255,"21","2016-01-29T12:00:00","428.24"], [67256,"21","2016-01-29T14:00:00","428.24"], [67257,"21","2016-01-29T16:00:00","428.24"], [67258,"21","2016-01-29T18:00:00","428.25"], [67259,"21","2016-01-29T20:00:00","428.25"], [67260,"21","2016-01-29T22:00:00","428.25"], [67261,"21","2016-01-30T00:00:00","428.25"], [67262,"21","2016-01-30T02:00:00","428.24"], [67263,"21","2016-01-30T04:00:00","428.23"], [67264,"21","2016-01-30T06:00:00","428.22"], [67265,"21","2016-01-30T08:00:00","428.23"], [67266,"21","2016-01-30T10:00:00","428.23"], [67267,"21","2016-01-30T12:00:00","428.23"], [67268,"21","2016-01-30T14:00:00","428.23"], [67269,"21","2016-01-30T16:00:00","428.24"], [67270,"21","2016-01-30T18:00:00","428.24"], [67271,"21","2016-01-30T20:00:00","428.24"], [67272,"21","2016-01-30T22:00:00","428.24"], [67273,"21","2016-01-31T00:00:00","428.24"], [67274,"21","2016-01-31T02:00:00","428.23"], [67275,"21","2016-01-31T04:00:00","428.23"], [67276,"21","2016-01-31T06:00:00","428.23"], [67277,"21","2016-01-31T08:00:00","428.24"], [67278,"21","2016-01-31T10:00:00","428.25"], [67279,"21","2016-01-31T12:00:00","428.26"], [67280,"21","2016-01-31T14:00:00","428.28"], [67281,"21","2016-01-31T16:00:00","428.28"], [67282,"21","2016-01-31T18:00:00","428.29"], [67283,"21","2016-01-31T20:00:00","428.29"], [67284,"21","2016-01-31T22:00:00","428.29"], [67285,"21","2016-02-01T00:00:00","428.29"], [67286,"21","2016-02-01T02:00:00","428.28"], [67287,"21","2016-02-01T04:00:00","428.27"], [67288,"21","2016-02-01T06:00:00","428.27"], [67289,"21","2016-02-01T08:00:00","428.27"], [67290,"21","2016-02-01T10:00:00","428.27"], [67291,"21","2016-02-01T12:00:00","428.27"], [67292,"21","2016-02-01T14:00:00","428.28"], [67293,"21","2016-02-01T16:00:00","428.28"], [67294,"21","2016-02-01T18:00:00","428.28"], [67295,"21","2016-02-01T20:00:00","428.28"], [67296,"21","2016-02-01T22:00:00","428.28"], [67297,"21","2016-02-02T00:00:00","428.27"], [67298,"21","2016-02-02T02:00:00","428.26"], [67299,"21","2016-02-02T04:00:00","428.25"], [67300,"21","2016-02-02T06:00:00","428.25"], [67301,"21","2016-02-02T08:00:00","428.25"], [67302,"21","2016-02-02T10:00:00","428.25"], [67303,"21","2016-02-02T12:00:00","428.25"], [67304,"21","2016-02-02T14:00:00","428.26"], [67305,"21","2016-02-02T16:00:00","428.26"], [67306,"21","2016-02-02T18:00:00","428.26"], [67307,"21","2016-02-02T20:00:00","428.26"], [67308,"21","2016-02-02T22:00:00","428.26"], [67309,"21","2016-02-03T00:00:00","428.26"], [67310,"21","2016-02-03T02:00:00","428.25"], [67311,"21","2016-02-03T04:00:00","428.24"], [67312,"21","2016-02-03T06:00:00","428.24"], [67313,"21","2016-02-03T08:00:00","428.25"], [67314,"21","2016-02-03T10:00:00","428.26"], [67315,"21","2016-02-03T12:00:00","428.29"], [67316,"21","2016-02-03T14:00:00","428.31"], [67317,"21","2016-02-03T16:00:00","428.33"], [67318,"21","2016-02-03T18:00:00","428.35"], [67319,"21","2016-02-03T20:00:00","428.36"], [67320,"21","2016-02-03T22:00:00","428.36"], [67321,"21","2016-02-04T00:00:00","428.36"], [67322,"21","2016-02-04T02:00:00","428.35"], [67323,"21","2016-02-04T04:00:00","428.34"], [67324,"21","2016-02-04T06:00:00","428.34"], [67325,"21","2016-02-04T08:00:00","428.34"], [67326,"21","2016-02-04T10:00:00","428.34"], [67327,"21","2016-02-04T12:00:00","428.34"], [67328,"21","2016-02-04T14:00:00","428.34"], [67329,"21","2016-02-04T16:00:00","428.34"], [67330,"21","2016-02-04T18:00:00","428.34"], [67331,"21","2016-02-04T20:00:00","428.34"], [67332,"21","2016-02-04T22:00:00","428.34"], [67333,"21","2016-02-05T00:00:00","428.33"], [67334,"21","2016-02-05T02:00:00","428.32"], [67335,"21","2016-02-05T04:00:00","428.31"], [67336,"21","2016-02-05T06:00:00","428.31"], [67337,"21","2016-02-05T08:00:00","428.31"], [67338,"21","2016-02-05T10:00:00","428.31"], [67339,"21","2016-02-05T12:00:00","428.31"], [67340,"21","2016-02-05T14:00:00","428.31"], [67341,"21","2016-02-05T16:00:00","428.32"], [67342,"21","2016-02-05T18:00:00","428.32"], [67343,"21","2016-02-05T20:00:00","428.32"], [67344,"21","2016-02-05T22:00:00","428.32"], [67345,"21","2016-02-06T00:00:00","428.32"], [67346,"21","2016-02-06T02:00:00","428.3"], [67347,"21","2016-02-06T04:00:00","428.3"], [67348,"21","2016-02-06T06:00:00","428.29"], [67349,"21","2016-02-06T08:00:00","428.29"], [67350,"21","2016-02-06T10:00:00","428.3"], [67351,"21","2016-02-06T12:00:00","428.3"], [67352,"21","2016-02-06T14:00:00","428.3"], [67353,"21","2016-02-06T16:00:00","428.3"], [67354,"21","2016-02-06T18:00:00","428.3"], [67355,"21","2016-02-06T20:00:00","428.31"], [67356,"21","2016-02-06T22:00:00","428.31"], [67357,"21","2016-02-07T00:00:00","428.31"], [67358,"21","2016-02-07T02:00:00","428.3"], [67359,"21","2016-02-07T04:00:00","428.29"], [67360,"21","2016-02-07T06:00:00","428.29"], [67361,"21","2016-02-07T08:00:00","428.3"], [67362,"21","2016-02-07T10:00:00","428.3"], [67363,"21","2016-02-07T12:00:00","428.3"], [67364,"21","2016-02-07T14:00:00","428.3"], [67365,"21","2016-02-07T16:00:00","428.3"], [67366,"21","2016-02-07T18:00:00","428.31"], [67367,"21","2016-02-07T20:00:00","428.31"], [67368,"21","2016-02-07T22:00:00","428.31"], [67369,"21","2016-02-08T00:00:00","428.31"], [67370,"21","2016-02-08T02:00:00","428.3"], [67371,"21","2016-02-08T04:00:00","428.3"], [67372,"21","2016-02-08T06:00:00","428.29"], [67373,"21","2016-02-08T08:00:00","428.3"], [67374,"21","2016-02-08T10:00:00","428.3"], [67375,"21","2016-02-08T12:00:00","428.3"], [67376,"21","2016-02-08T14:00:00","428.31"], [67377,"21","2016-02-08T16:00:00","428.31"], [67378,"21","2016-02-08T18:00:00","428.31"], [67379,"21","2016-02-08T20:00:00","428.31"], [67380,"21","2016-02-08T22:00:00","428.31"], [67381,"21","2016-02-09T00:00:00","428.31"], [67382,"21","2016-02-09T02:00:00","428.31"], [67383,"21","2016-02-09T04:00:00","428.29"], [67384,"21","2016-02-09T06:00:00","428.29"], [67385,"21","2016-02-09T08:00:00","428.29"], [67386,"21","2016-02-09T10:00:00","428.29"], [67387,"21","2016-02-09T12:00:00","428.3"], [67388,"21","2016-02-09T14:00:00","428.3"], [67389,"21","2016-02-09T16:00:00","428.3"], [67390,"21","2016-02-09T18:00:00","428.3"], [67391,"21","2016-02-09T20:00:00","428.31"], [67392,"21","2016-02-09T22:00:00","428.31"], [67393,"21","2016-02-10T00:00:00","428.31"], [67394,"21","2016-02-10T02:00:00","428.3"], [67395,"21","2016-02-10T04:00:00","428.29"], [67396,"21","2016-02-10T06:00:00","428.29"], [67397,"21","2016-02-10T08:00:00","428.29"], [67398,"21","2016-02-10T10:00:00","428.29"], [67399,"21","2016-02-10T12:00:00","428.3"], [67400,"21","2016-02-10T14:00:00","428.3"], [67401,"21","2016-02-10T16:00:00","428.3"], [67402,"21","2016-02-10T18:00:00","428.3"], [67403,"21","2016-02-10T20:00:00","428.31"], [67404,"21","2016-02-10T22:00:00","428.31"], [67405,"21","2016-02-11T00:00:00","428.31"], [67406,"21","2016-02-11T02:00:00","428.3"], [67407,"21","2016-02-11T04:00:00","428.29"], [67408,"21","2016-02-11T06:00:00","428.29"], [67409,"21","2016-02-11T08:00:00","428.29"], [67410,"21","2016-02-11T10:00:00","428.29"], [67411,"21","2016-02-11T12:00:00","428.3"], [67412,"21","2016-02-11T14:00:00","428.3"], [67413,"21","2016-02-11T16:00:00","428.3"], [67414,"21","2016-02-11T18:00:00","428.31"], [67415,"21","2016-02-11T20:00:00","428.31"], [67416,"21","2016-02-11T22:00:00","428.31"], [67417,"21","2016-02-12T00:00:00","428.31"], [67418,"21","2016-02-12T02:00:00","428.3"], [67419,"21","2016-02-12T04:00:00","428.29"], [67420,"21","2016-02-12T06:00:00","428.29"], [67421,"21","2016-02-12T08:00:00","428.29"], [67422,"21","2016-02-12T10:00:00","428.3"], [67423,"21","2016-02-12T12:00:00","428.3"], [67424,"21","2016-02-12T14:00:00","428.31"], [67425,"21","2016-02-12T16:00:00","428.31"], [67426,"21","2016-02-12T18:00:00","428.31"], [67427,"21","2016-02-12T20:00:00","428.31"], [67428,"21","2016-02-12T22:00:00","428.31"], [67429,"21","2016-02-13T00:00:00","428.31"], [67430,"21","2016-02-13T02:00:00","428.31"], [67431,"21","2016-02-13T04:00:00","428.3"], [67432,"21","2016-02-13T06:00:00","428.3"], [67433,"21","2016-02-13T08:00:00","428.3"], [67434,"21","2016-02-13T10:00:00","428.31"], [67435,"21","2016-02-13T12:00:00","428.31"], [67436,"21","2016-02-13T14:00:00","428.32"], [67437,"21","2016-02-13T16:00:00","428.32"], [67438,"21","2016-02-13T18:00:00","428.32"], [67439,"21","2016-02-13T20:00:00","428.33"], [67440,"21","2016-02-13T22:00:00","428.33"], [67441,"21","2016-02-14T00:00:00","428.33"], [67442,"21","2016-02-14T02:00:00","428.32"], [67443,"21","2016-02-14T04:00:00","428.31"], [67444,"21","2016-02-14T06:00:00","428.32"], [67445,"21","2016-02-14T08:00:00","428.32"], [67446,"21","2016-02-14T10:00:00","428.32"], [67447,"21","2016-02-14T12:00:00","428.32"], [67448,"21","2016-02-14T14:00:00","428.33"], [67449,"21","2016-02-14T16:00:00","428.34"], [67450,"21","2016-02-14T18:00:00","428.35"], [67451,"21","2016-02-14T20:00:00","428.35"], [67452,"21","2016-02-14T22:00:00","428.36"], [67453,"21","2016-02-15T00:00:00","428.36"], [67454,"21","2016-02-15T02:00:00","428.35"], [67455,"21","2016-02-15T04:00:00","428.35"], [67456,"21","2016-02-15T06:00:00","428.35"], [67457,"21","2016-02-15T08:00:00","428.35"], [67458,"21","2016-02-15T10:00:00","428.35"], [67459,"21","2016-02-15T12:00:00","428.35"], [67460,"21","2016-02-15T14:00:00","428.35"], [67461,"21","2016-02-15T16:00:00","428.36"], [67462,"21","2016-02-15T18:00:00","428.36"], [67463,"21","2016-02-15T20:00:00","428.36"], [67464,"21","2016-02-15T22:00:00","428.36"], [67465,"21","2016-02-16T00:00:00","428.36"], [67466,"21","2016-02-16T02:00:00","428.36"], [67467,"21","2016-02-16T04:00:00","428.35"], [67468,"21","2016-02-16T06:00:00","428.35"], [67469,"21","2016-02-16T08:00:00","428.36"], [67470,"21","2016-02-16T10:00:00","428.36"], [67471,"21","2016-02-16T12:00:00","428.37"], [67472,"21","2016-02-16T14:00:00","428.37"], [67473,"21","2016-02-16T16:00:00","428.37"], [67474,"21","2016-02-16T18:00:00","428.37"], [67475,"21","2016-02-16T20:00:00","428.37"], [67476,"21","2016-02-16T22:00:00","428.37"], [67477,"21","2016-02-17T00:00:00","428.37"], [67478,"21","2016-02-17T02:00:00","428.36"], [67479,"21","2016-02-17T04:00:00","428.35"], [67480,"21","2016-02-17T06:00:00","428.35"], [67481,"21","2016-02-17T08:00:00","428.34"], [67482,"21","2016-02-17T10:00:00","428.35"], [67483,"21","2016-02-17T12:00:00","428.35"], [67484,"21","2016-02-17T14:00:00","428.35"], [67485,"21","2016-02-17T16:00:00","428.35"], [67486,"21","2016-02-17T18:00:00","428.35"], [67487,"21","2016-02-17T20:00:00","428.35"], [67488,"21","2016-02-17T22:00:00","428.35"], [67489,"21","2016-02-18T00:00:00","428.35"], [67490,"21","2016-02-18T02:00:00","428.34"], [67491,"21","2016-02-18T04:00:00","428.33"], [67492,"21","2016-02-18T06:00:00","428.32"], [67493,"21","2016-02-18T08:00:00","428.32"], [67494,"21","2016-02-18T10:00:00","428.32"], [67495,"21","2016-02-18T12:00:00","428.33"], [67496,"21","2016-02-18T14:00:00","428.33"], [67497,"21","2016-02-18T16:00:00","428.33"], [67498,"21","2016-02-18T18:00:00","428.33"], [67499,"21","2016-02-18T20:00:00","428.33"], [67500,"21","2016-02-18T22:00:00","428.33"], [67501,"21","2016-02-19T00:00:00","428.33"], [67502,"21","2016-02-19T02:00:00","428.32"], [67503,"21","2016-02-19T04:00:00","428.31"], [67504,"21","2016-02-19T06:00:00","428.31"], [67505,"21","2016-02-19T08:00:00","428.32"], [67506,"21","2016-02-19T10:00:00","428.32"], [67507,"21","2016-02-19T12:00:00","428.32"], [67508,"21","2016-02-19T14:00:00","428.33"], [67509,"21","2016-02-19T16:00:00","428.33"], [67510,"21","2016-02-19T18:00:00","428.33"], [67511,"21","2016-02-19T20:00:00","428.33"], [67512,"21","2016-02-19T22:00:00","428.34"], [67513,"21","2016-02-20T00:00:00","428.34"], [67514,"21","2016-02-20T02:00:00","428.33"], [67515,"21","2016-02-20T04:00:00","428.32"], [67516,"21","2016-02-20T06:00:00","428.31"], [67517,"21","2016-02-20T08:00:00","428.31"], [67518,"21","2016-02-20T10:00:00","428.32"], [67519,"21","2016-02-20T12:00:00","428.32"], [67520,"21","2016-02-20T14:00:00","428.32"], [67521,"21","2016-02-20T16:00:00","428.33"], [67522,"21","2016-02-20T18:00:00","428.33"], [67523,"21","2016-02-20T20:00:00","428.34"], [67524,"21","2016-02-20T22:00:00","428.35"], [67525,"21","2016-02-21T00:00:00","428.36"], [67526,"21","2016-02-21T02:00:00","428.35"], [67527,"21","2016-02-21T04:00:00","428.35"], [67528,"21","2016-02-21T06:00:00","428.35"], [67529,"21","2016-02-21T08:00:00","428.35"], [67530,"21","2016-02-21T10:00:00","428.35"], [67531,"21","2016-02-21T12:00:00","428.35"], [67532,"21","2016-02-21T14:00:00","428.36"], [67533,"21","2016-02-21T16:00:00","428.36"], [67534,"21","2016-02-21T18:00:00","428.36"], [67535,"21","2016-02-21T20:00:00","428.36"], [67536,"21","2016-02-21T22:00:00","428.36"], [67537,"21","2016-02-22T00:00:00","428.36"], [67538,"21","2016-02-22T02:00:00","428.35"], [67539,"21","2016-02-22T04:00:00","428.34"], [67540,"21","2016-02-22T06:00:00","428.33"], [67541,"21","2016-02-22T08:00:00","428.34"], [67542,"21","2016-02-22T10:00:00","428.34"], [67543,"21","2016-02-22T12:00:00","428.34"], [67544,"21","2016-02-22T14:00:00","428.34"], [67545,"21","2016-02-22T16:00:00","428.34"], [67546,"21","2016-02-22T18:00:00","428.34"], [67547,"21","2016-02-22T20:00:00","428.34"], [67548,"21","2016-02-22T22:00:00","428.35"], [67549,"21","2016-02-23T00:00:00","428.35"], [67550,"21","2016-02-23T02:00:00","428.34"], [67551,"21","2016-02-23T04:00:00","428.33"], [67552,"21","2016-02-23T06:00:00","428.32"], [67553,"21","2016-02-23T08:00:00","428.32"], [67554,"21","2016-02-23T10:00:00","428.32"], [67555,"21","2016-02-23T12:00:00","428.33"], [67556,"21","2016-02-23T14:00:00","428.33"], [67557,"21","2016-02-23T16:00:00","428.33"], [67558,"21","2016-02-23T18:00:00","428.33"], [67559,"21","2016-02-23T20:00:00","428.35"], [67560,"21","2016-02-23T22:00:00","428.36"], [67561,"21","2016-02-24T00:00:00","428.37"], [67562,"21","2016-02-24T02:00:00","428.37"], [67563,"21","2016-02-24T04:00:00","428.36"], [67564,"21","2016-02-24T06:00:00","428.35"], [67565,"21","2016-02-24T08:00:00","428.36"], [67566,"21","2016-02-24T10:00:00","428.36"], [67567,"21","2016-02-24T12:00:00","428.36"], [67568,"21","2016-02-24T14:00:00","428.36"], [67569,"21","2016-02-24T16:00:00","428.36"], [67570,"21","2016-02-24T18:00:00","428.36"], [67571,"21","2016-02-24T20:00:00","428.37"], [67572,"21","2016-02-24T22:00:00","428.37"], [67573,"21","2016-02-25T00:00:00","428.37"], [67574,"21","2016-02-25T02:00:00","428.36"], [67575,"21","2016-02-25T04:00:00","428.35"], [67576,"21","2016-02-25T06:00:00","428.35"], [67577,"21","2016-02-25T08:00:00","428.36"], [67578,"21","2016-02-25T10:00:00","428.38"], [67579,"21","2016-02-25T12:00:00","428.4"], [67580,"21","2016-02-25T14:00:00","428.43"], [67581,"21","2016-02-25T16:00:00","428.45"], [67582,"21","2016-02-25T18:00:00","428.46"], [67583,"21","2016-02-25T20:00:00","428.47"], [67584,"21","2016-02-25T22:00:00","428.48"], [67585,"21","2016-02-26T00:00:00","428.48"], [67586,"21","2016-02-26T02:00:00","428.46"], [67587,"21","2016-02-26T04:00:00","428.45"], [67588,"21","2016-02-26T06:00:00","428.44"], [67589,"21","2016-02-26T08:00:00","428.44"], [67590,"21","2016-02-26T10:00:00","428.44"], [67591,"21","2016-02-26T12:00:00","428.44"], [67592,"21","2016-02-26T14:00:00","428.43"], [67593,"21","2016-02-26T16:00:00","428.43"], [67594,"21","2016-02-26T18:00:00","428.43"], [67595,"21","2016-02-26T20:00:00","428.43"], [67596,"21","2016-02-26T22:00:00","428.43"], [67597,"21","2016-02-27T00:00:00","428.42"], [67598,"21","2016-02-27T02:00:00","428.41"], [67599,"21","2016-02-27T04:00:00","428.4"], [67600,"21","2016-02-27T06:00:00","428.39"], [67601,"21","2016-02-27T08:00:00","428.39"], [67602,"21","2016-02-27T10:00:00","428.39"], [67603,"21","2016-02-27T12:00:00","428.39"], [67604,"21","2016-02-27T14:00:00","428.39"], [67605,"21","2016-02-27T16:00:00","428.39"], [67606,"21","2016-02-27T18:00:00","428.39"], [67607,"21","2016-02-27T20:00:00","428.39"], [67608,"21","2016-02-27T22:00:00","428.39"], [67609,"21","2016-02-28T00:00:00","428.39"], [67610,"21","2016-02-28T02:00:00","428.38"], [67611,"21","2016-02-28T04:00:00","428.37"], [67612,"21","2016-02-28T06:00:00","428.37"], [67613,"21","2016-02-28T08:00:00","428.37"], [67614,"21","2016-02-28T10:00:00","428.37"], [67615,"21","2016-02-28T12:00:00","428.37"], [67616,"21","2016-02-28T14:00:00","428.37"], [67617,"21","2016-02-28T16:00:00","428.37"], [67618,"21","2016-02-28T18:00:00","428.37"], [67619,"21","2016-02-28T20:00:00","428.38"], [67620,"21","2016-02-28T22:00:00","428.38"], [67621,"21","2016-02-29T00:00:00","428.38"], [67622,"21","2016-02-29T02:00:00","428.37"], [67623,"21","2016-02-29T04:00:00","428.36"], [67624,"21","2016-02-29T06:00:00","428.37"], [67625,"21","2016-02-29T08:00:00","428.37"], [67626,"21","2016-02-29T10:00:00","428.37"], [67627,"21","2016-02-29T12:00:00","428.37"], [67628,"21","2016-02-29T14:00:00","428.38"], [67629,"21","2016-02-29T16:00:00","428.38"], [67630,"21","2016-02-29T18:00:00","428.38"], [67631,"21","2016-02-29T20:00:00","428.39"], [67632,"21","2016-02-29T22:00:00","428.39"], [67633,"21","2016-03-01T00:00:00","428.39"], [67634,"21","2016-03-01T02:00:00","428.39"], [67635,"21","2016-03-01T04:00:00","428.38"], [67636,"21","2016-03-01T06:00:00","428.38"], [67637,"21","2016-03-01T08:00:00","428.39"], [67638,"21","2016-03-01T10:00:00","428.39"], [67639,"21","2016-03-01T12:00:00","428.4"], [67640,"21","2016-03-01T14:00:00","428.41"], [67641,"21","2016-03-01T16:00:00","428.42"], [67642,"21","2016-03-01T18:00:00","428.43"], [67643,"21","2016-03-01T20:00:00","428.44"], [67644,"21","2016-03-01T22:00:00","428.44"], [67645,"21","2016-03-02T00:00:00","428.44"], [67646,"21","2016-03-02T02:00:00","428.44"], [67647,"21","2016-03-02T04:00:00","428.43"], [67648,"21","2016-03-02T06:00:00","428.44"], [67649,"21","2016-03-02T08:00:00","428.44"], [67650,"21","2016-03-02T10:00:00","428.44"], [67651,"21","2016-03-02T12:00:00","428.45"], [67652,"21","2016-03-02T14:00:00","428.45"], [67653,"21","2016-03-02T16:00:00","428.45"], [67654,"21","2016-03-02T18:00:00","428.46"], [67655,"21","2016-03-02T20:00:00","428.48"], [67656,"21","2016-03-02T22:00:00","428.49"], [67657,"21","2016-03-03T00:00:00","428.49"], [67658,"21","2016-03-03T02:00:00","428.48"], [67659,"21","2016-03-03T04:00:00","428.47"], [67660,"21","2016-03-03T06:00:00","428.47"], [67661,"21","2016-03-03T08:00:00","428.47"], [67662,"21","2016-03-03T10:00:00","428.47"], [67663,"21","2016-03-03T12:00:00","428.47"], [67664,"21","2016-03-03T14:00:00","428.47"], [67665,"21","2016-03-03T16:00:00","428.47"], [67666,"21","2016-03-03T18:00:00","428.47"], [67667,"21","2016-03-03T20:00:00","428.47"], [67668,"21","2016-03-03T22:00:00","428.47"], [67669,"21","2016-03-04T00:00:00","428.47"], [67670,"21","2016-03-04T02:00:00","428.46"], [67671,"21","2016-03-04T04:00:00","428.45"], [67672,"21","2016-03-04T06:00:00","428.45"], [67673,"21","2016-03-04T08:00:00","428.45"], [67674,"21","2016-03-04T10:00:00","428.45"], [67675,"21","2016-03-04T12:00:00","428.45"], [67676,"21","2016-03-04T14:00:00","428.45"], [67677,"21","2016-03-04T16:00:00","428.45"], [67678,"21","2016-03-04T18:00:00","428.45"], [67679,"21","2016-03-04T20:00:00","428.45"], [67680,"21","2016-03-04T22:00:00","428.45"], [67681,"21","2016-03-05T00:00:00","428.45"], [67682,"21","2016-03-05T02:00:00","428.44"], [67683,"21","2016-03-05T04:00:00","428.43"], [67684,"21","2016-03-05T06:00:00","428.43"], [67685,"21","2016-03-05T08:00:00","428.43"], [67686,"21","2016-03-05T10:00:00","428.43"], [67687,"21","2016-03-05T12:00:00","428.44"], [67688,"21","2016-03-05T14:00:00","428.45"], [67689,"21","2016-03-05T16:00:00","428.46"], [67690,"21","2016-03-05T18:00:00","428.48"], [67691,"21","2016-03-05T20:00:00","428.49"], [67692,"21","2016-03-05T22:00:00","428.5"], [67693,"21","2016-03-06T00:00:00","428.51"], [67694,"21","2016-03-06T02:00:00","428.5"], [67695,"21","2016-03-06T04:00:00","428.5"], [67696,"21","2016-03-06T06:00:00","428.5"], [67697,"21","2016-03-06T08:00:00","428.5"], [67698,"21","2016-03-06T10:00:00","428.5"], [67699,"21","2016-03-06T12:00:00","428.51"], [67700,"21","2016-03-06T14:00:00","428.51"], [67701,"21","2016-03-06T16:00:00","428.51"], [67702,"21","2016-03-06T18:00:00","428.51"], [67703,"21","2016-03-06T20:00:00","428.5"], [67704,"21","2016-03-06T22:00:00","428.5"], [67705,"21","2016-03-07T00:00:00","428.5"], [67706,"21","2016-03-07T02:00:00","428.49"], [67707,"21","2016-03-07T04:00:00","428.49"], [67708,"21","2016-03-07T06:00:00","428.48"], [67709,"21","2016-03-07T08:00:00","428.48"], [67710,"21","2016-03-07T10:00:00","428.48"], [67711,"21","2016-03-07T12:00:00","428.48"], [67712,"21","2016-03-07T14:00:00","428.48"], [67713,"21","2016-03-07T16:00:00","428.48"], [67714,"21","2016-03-07T18:00:00","428.48"], [67715,"21","2016-03-07T20:00:00","428.48"], [67716,"21","2016-03-07T22:00:00","428.48"], [67717,"21","2016-03-08T00:00:00","428.48"], [67718,"21","2016-03-08T02:00:00","428.47"], [67719,"21","2016-03-08T04:00:00","428.46"], [67720,"21","2016-03-08T06:00:00","428.45"], [67721,"21","2016-03-08T08:00:00","428.46"], [67722,"21","2016-03-08T10:00:00","428.46"], [67723,"21","2016-03-08T12:00:00","428.46"], [67724,"21","2016-03-08T14:00:00","428.46"], [67725,"21","2016-03-08T16:00:00","428.47"], [67726,"21","2016-03-08T18:00:00","428.47"], [67727,"21","2016-03-08T20:00:00","428.47"], [67728,"21","2016-03-08T22:00:00","428.47"], [67729,"21","2016-03-09T00:00:00","428.47"], [67730,"21","2016-03-09T02:00:00","428.46"], [67731,"21","2016-03-09T04:00:00","428.46"], [67732,"21","2016-03-09T06:00:00","428.46"], [67733,"21","2016-03-09T08:00:00","428.46"], [67734,"21","2016-03-09T10:00:00","428.46"], [67735,"21","2016-03-09T12:00:00","428.46"], [67736,"21","2016-03-09T14:00:00","428.48"], [67737,"21","2016-03-09T16:00:00","428.49"], [67738,"21","2016-03-09T18:00:00","428.49"], [67739,"21","2016-03-09T20:00:00","428.5"], [67740,"21","2016-03-09T22:00:00","428.5"], [67741,"21","2016-03-10T02:00:00","428.49"], [67742,"21","2016-03-10T04:00:00","428.49"], [67743,"21","2016-03-10T06:00:00","428.48"], [67744,"21","2016-03-10T08:00:00","428.48"], [67745,"21","2016-03-10T10:00:00","428.47"], [67746,"21","2016-03-10T12:00:00","428.47"], [67747,"21","2016-03-10T14:00:00","428.47"], [67748,"21","2016-03-10T16:00:00","428.47"], [67749,"21","2016-03-10T18:00:00","428.47"], [67750,"21","2016-03-10T20:00:00","428.47"], [67751,"21","2016-03-10T22:00:00","428.47"], [67752,"21","2016-03-11T00:00:00","428.47"], [67753,"21","2016-03-11T02:00:00","428.46"], [67754,"21","2016-03-11T04:00:00","428.45"], [67755,"21","2016-03-11T06:00:00","428.45"], [67756,"21","2016-03-11T08:00:00","428.45"], [67757,"21","2016-03-11T10:00:00","428.45"], [67758,"21","2016-03-11T12:00:00","428.45"], [67759,"21","2016-03-11T14:00:00","428.45"], [67760,"21","2016-03-11T16:00:00","428.45"], [67761,"21","2016-03-11T18:00:00","428.45"], [67762,"21","2016-03-11T20:00:00","428.45"], [67763,"21","2016-03-11T22:00:00","428.45"], [67764,"21","2016-03-12T00:00:00","428.45"], [67765,"21","2016-03-12T02:00:00","428.44"], [67766,"21","2016-03-12T04:00:00","428.43"], [67767,"21","2016-03-12T06:00:00","428.43"], [67768,"21","2016-03-12T08:00:00","428.43"], [67769,"21","2016-03-12T10:00:00","428.43"], [67770,"21","2016-03-12T12:00:00","428.43"], [67771,"21","2016-03-12T14:00:00","428.44"], [67772,"21","2016-03-12T16:00:00","428.44"], [67773,"21","2016-03-12T18:00:00","428.44"], [67774,"21","2016-03-12T20:00:00","428.44"], [67775,"21","2016-03-12T22:00:00","428.44"], [67776,"21","2016-03-13T00:00:00","428.44"], [67777,"21","2016-03-13T02:00:00","428.43"], [67778,"21","2016-03-13T04:00:00","428.43"], [67779,"21","2016-03-13T06:00:00","428.42"], [67780,"21","2016-03-13T08:00:00","428.43"], [67781,"21","2016-03-13T10:00:00","428.43"], [67782,"21","2016-03-13T12:00:00","428.43"], [67783,"21","2016-03-13T14:00:00","428.43"], [67784,"21","2016-03-13T16:00:00","428.43"], [67785,"21","2016-03-13T18:00:00","428.43"], [67786,"21","2016-03-13T20:00:00","428.43"], [67787,"21","2016-03-13T22:00:00","428.43"], [67788,"21","2016-03-14T00:00:00","428.44"], [67789,"21","2016-03-14T02:00:00","428.43"], [67790,"21","2016-03-14T04:00:00","428.42"], [67791,"21","2016-03-14T06:00:00","428.42"], [67792,"21","2016-03-14T08:00:00","428.42"], [67793,"21","2016-03-14T10:00:00","428.42"], [67794,"21","2016-03-14T12:00:00","428.43"], [67795,"21","2016-03-14T14:00:00","428.43"], [67796,"21","2016-03-14T16:00:00","428.43"], [67797,"21","2016-03-14T18:00:00","428.43"], [67798,"21","2016-03-14T20:00:00","428.43"], [67799,"21","2016-03-14T22:00:00","428.43"], [67800,"21","2016-03-15T00:00:00","428.43"], [67801,"21","2016-03-15T02:00:00","428.42"], [67802,"21","2016-03-15T04:00:00","428.41"], [67803,"21","2016-03-15T06:00:00","428.41"], [67804,"21","2016-03-15T08:00:00","428.41"], [67805,"21","2016-03-15T10:00:00","428.42"], [67806,"21","2016-03-15T12:00:00","428.42"], [67807,"21","2016-03-15T14:00:00","428.42"], [67808,"21","2016-03-15T16:00:00","428.42"], [67809,"21","2016-03-15T18:00:00","428.42"], [67810,"21","2016-03-15T20:00:00","428.43"], [67811,"21","2016-03-15T22:00:00","428.43"], [67812,"21","2016-03-16T00:00:00","428.43"], [67813,"21","2016-03-16T02:00:00","428.42"], [67814,"21","2016-03-16T04:00:00","428.41"], [67815,"21","2016-03-16T06:00:00","428.41"], [67816,"21","2016-03-16T08:00:00","428.41"], [67817,"21","2016-03-16T10:00:00","428.41"], [67818,"21","2016-03-16T12:00:00","428.41"], [67819,"21","2016-03-16T14:00:00","428.41"], [67820,"21","2016-03-16T16:00:00","428.41"], [67821,"21","2016-03-16T18:00:00","428.41"], [67822,"21","2016-03-16T20:00:00","428.41"], [67823,"21","2016-03-16T22:00:00","428.41"], [67824,"21","2016-03-17T00:00:00","428.41"], [67825,"21","2016-03-17T02:00:00","428.4"], [67826,"21","2016-03-17T04:00:00","428.39"], [67827,"21","2016-03-17T06:00:00","428.39"], [67828,"21","2016-03-17T08:00:00","428.39"], [67829,"21","2016-03-17T10:00:00","428.39"], [67830,"21","2016-03-17T12:00:00","428.39"], [67831,"21","2016-03-17T14:00:00","428.4"], [67832,"21","2016-03-17T16:00:00","428.4"], [67833,"21","2016-03-17T18:00:00","428.4"], [67834,"21","2016-03-17T20:00:00","428.4"], [67835,"21","2016-03-17T22:00:00","428.4"], [67836,"21","2016-03-18T00:00:00","428.4"], [67837,"21","2016-03-18T02:00:00","428.39"], [67838,"21","2016-03-18T04:00:00","428.38"], [67839,"21","2016-03-18T06:00:00","428.38"], [67840,"21","2016-03-18T08:00:00","428.38"], [67841,"21","2016-03-18T10:00:00","428.38"], [67842,"21","2016-03-18T12:00:00","428.39"], [67843,"21","2016-03-18T14:00:00","428.39"], [67844,"21","2016-03-18T16:00:00","428.39"], [67845,"21","2016-03-18T18:00:00","428.39"], [67846,"21","2016-03-18T20:00:00","428.39"], [67847,"21","2016-03-18T22:00:00","428.39"], [67848,"21","2016-03-19T00:00:00","428.39"], [67849,"21","2016-03-19T02:00:00","428.38"], [67850,"21","2016-03-19T04:00:00","428.37"], [67851,"21","2016-03-19T06:00:00","428.37"], [67852,"21","2016-03-19T08:00:00","428.37"], [67853,"21","2016-03-19T10:00:00","428.37"], [67854,"21","2016-03-19T12:00:00","428.37"], [67855,"21","2016-03-19T14:00:00","428.38"], [67856,"21","2016-03-19T16:00:00","428.38"], [67857,"21","2016-03-19T18:00:00","428.38"], [67858,"21","2016-03-19T20:00:00","428.38"], [67859,"21","2016-03-19T22:00:00","428.38"], [67860,"21","2016-03-20T00:00:00","428.38"], [67861,"21","2016-03-20T02:00:00","428.38"], [67862,"21","2016-03-20T04:00:00","428.37"], [67863,"21","2016-03-20T06:00:00","428.37"], [67864,"21","2016-03-20T08:00:00","428.37"], [67865,"21","2016-03-20T10:00:00","428.37"], [67866,"21","2016-03-20T12:00:00","428.37"], [67867,"21","2016-03-20T14:00:00","428.37"], [67868,"21","2016-03-20T16:00:00","428.38"], [67869,"21","2016-03-20T18:00:00","428.38"], [67870,"21","2016-03-20T20:00:00","428.38"], [67871,"21","2016-03-20T22:00:00","428.38"], [67872,"21","2016-03-21T00:00:00","428.38"], [67873,"21","2016-03-21T02:00:00","428.38"], [67874,"21","2016-03-21T04:00:00","428.37"], [67875,"21","2016-03-21T06:00:00","428.36"], [67876,"21","2016-03-21T08:00:00","428.37"], [67877,"21","2016-03-21T10:00:00","428.37"], [67878,"21","2016-03-21T12:00:00","428.37"], [67879,"21","2016-03-21T14:00:00","428.37"], [67880,"21","2016-03-21T16:00:00","428.37"], [67881,"21","2016-03-21T18:00:00","428.38"], [67882,"21","2016-03-21T20:00:00","428.38"], [67883,"21","2016-03-21T22:00:00","428.38"], [67884,"21","2016-03-22T00:00:00","428.38"], [67885,"21","2016-03-22T02:00:00","428.37"], [67886,"21","2016-03-22T04:00:00","428.36"], [67887,"21","2016-03-22T06:00:00","428.35"], [67888,"21","2016-03-22T08:00:00","428.36"], [67889,"21","2016-03-22T10:00:00","428.36"], [67890,"21","2016-03-22T12:00:00","428.36"], [67891,"21","2016-03-22T14:00:00","428.36"], [67892,"21","2016-03-22T16:00:00","428.36"], [67893,"21","2016-03-22T18:00:00","428.36"], [67894,"21","2016-03-22T20:00:00","428.37"], [67895,"21","2016-03-22T22:00:00","428.37"], [67896,"21","2016-03-23T00:00:00","428.37"], [67897,"21","2016-03-23T02:00:00","428.36"], [67898,"21","2016-03-23T04:00:00","428.35"], [67899,"21","2016-03-23T06:00:00","428.34"], [67900,"21","2016-03-23T08:00:00","428.35"], [67901,"21","2016-03-23T10:00:00","428.35"], [67902,"21","2016-03-23T12:00:00","428.35"], [67903,"21","2016-03-23T14:00:00","428.35"], [67904,"21","2016-03-23T16:00:00","428.35"], [67905,"21","2016-03-23T18:00:00","428.35"], [67906,"21","2016-03-23T20:00:00","428.35"], [67907,"21","2016-03-23T22:00:00","428.35"], [67908,"21","2016-03-24T00:00:00","428.36"], [67909,"21","2016-03-24T02:00:00","428.35"], [67910,"21","2016-03-24T04:00:00","428.34"], [67911,"21","2016-03-24T06:00:00","428.33"], [67912,"21","2016-03-24T08:00:00","428.33"], [67913,"21","2016-03-24T10:00:00","428.34"], [67914,"21","2016-03-24T12:00:00","428.34"], [67915,"21","2016-03-24T14:00:00","428.34"], [67916,"21","2016-03-24T16:00:00","428.34"], [67917,"21","2016-03-24T18:00:00","428.34"], [67918,"21","2016-03-24T20:00:00","428.34"], [67919,"21","2016-03-24T22:00:00","428.35"], [67920,"21","2016-03-25T00:00:00","428.34"], [67921,"21","2016-03-25T02:00:00","428.33"], [67922,"21","2016-03-25T04:00:00","428.33"], [67923,"21","2016-03-25T06:00:00","428.32"], [67924,"21","2016-03-25T08:00:00","428.33"], [67925,"21","2016-03-25T10:00:00","428.33"], [67926,"21","2016-03-25T12:00:00","428.33"], [67927,"21","2016-03-25T14:00:00","428.33"], [67928,"21","2016-03-25T16:00:00","428.34"], [67929,"21","2016-03-25T18:00:00","428.34"], [67930,"21","2016-03-25T20:00:00","428.34"], [67931,"21","2016-03-25T22:00:00","428.34"], [67932,"21","2016-03-26T00:00:00","428.34"], [67933,"21","2016-03-26T02:00:00","428.34"], [67934,"21","2016-03-26T04:00:00","428.34"], [67935,"21","2016-03-26T06:00:00","428.34"], [67936,"21","2016-03-26T08:00:00","428.34"], [67937,"21","2016-03-26T10:00:00","428.34"], [67938,"21","2016-03-26T12:00:00","428.34"], [67939,"21","2016-03-26T14:00:00","428.34"], [67940,"21","2016-03-26T16:00:00","428.35"], [67941,"21","2016-03-26T18:00:00","428.35"], [67942,"21","2016-03-26T20:00:00","428.35"], [67943,"21","2016-03-26T22:00:00","428.35"], [67944,"21","2016-03-27T00:00:00","428.35"], [67945,"21","2016-03-27T02:00:00","428.34"], [67946,"21","2016-03-27T04:00:00","428.33"], [67947,"21","2016-03-27T06:00:00","428.33"], [67948,"21","2016-03-27T08:00:00","428.34"], [67949,"21","2016-03-27T10:00:00","428.34"], [67950,"21","2016-03-27T12:00:00","428.34"], [67951,"21","2016-03-27T14:00:00","428.34"], [67952,"21","2016-03-27T16:00:00","428.34"], [67953,"21","2016-03-27T18:00:00","428.34"], [67954,"21","2016-03-27T20:00:00","428.34"], [67955,"21","2016-03-27T22:00:00","428.35"], [67956,"21","2016-03-28T00:00:00","428.35"], [67957,"21","2016-03-28T02:00:00","428.34"], [67958,"21","2016-03-28T04:00:00","428.34"], [67959,"21","2016-03-28T06:00:00","428.34"], [67960,"21","2016-03-28T08:00:00","428.34"], [67961,"21","2016-03-28T10:00:00","428.34"], [67962,"21","2016-03-28T12:00:00","428.34"], [67963,"21","2016-03-28T14:00:00","428.35"], [67964,"21","2016-03-28T16:00:00","428.35"], [67965,"21","2016-03-28T18:00:00","428.35"], [67966,"21","2016-03-28T20:00:00","428.35"], [67967,"21","2016-03-28T22:00:00","428.35"], [67968,"21","2016-03-29T00:00:00","428.35"], [67969,"21","2016-03-29T02:00:00","428.34"], [67970,"21","2016-03-29T04:00:00","428.33"], [67971,"21","2016-03-29T06:00:00","428.34"], [67972,"21","2016-03-29T08:00:00","428.33"], [67973,"21","2016-03-29T10:00:00","428.34"], [67974,"21","2016-03-29T12:00:00","428.34"], [67975,"21","2016-03-29T14:00:00","428.34"], [67976,"21","2016-03-29T16:00:00","428.34"], [67977,"21","2016-03-29T18:00:00","428.34"], [67978,"21","2016-03-29T20:00:00","428.34"], [67979,"21","2016-03-29T22:00:00","428.35"], [67980,"21","2016-03-30T00:00:00","428.34"], [67981,"21","2016-03-30T02:00:00","428.33"], [67982,"21","2016-03-30T04:00:00","428.32"], [67983,"21","2016-03-30T06:00:00","428.32"], [67984,"21","2016-03-30T08:00:00","428.32"], [67985,"21","2016-03-30T10:00:00","428.32"], [67986,"21","2016-03-30T12:00:00","428.32"], [67987,"21","2016-03-30T14:00:00","428.33"], [67988,"21","2016-03-30T16:00:00","428.33"], [67989,"21","2016-03-30T18:00:00","428.33"], [67990,"21","2016-03-30T20:00:00","428.33"], [67991,"21","2016-03-30T22:00:00","428.33"], [67992,"21","2016-03-31T00:00:00","428.32"], [67993,"21","2016-03-31T02:00:00","428.31"], [67994,"21","2016-03-31T04:00:00","428.31"], [67995,"21","2016-03-31T06:00:00","428.31"], [67996,"21","2016-03-31T08:00:00","428.31"], [67997,"21","2016-03-31T10:00:00","428.31"], [67998,"21","2016-03-31T12:00:00","428.31"], [67999,"21","2016-03-31T14:00:00","428.31"], [68000,"21","2016-03-31T16:00:00","428.32"], [68001,"21","2016-03-31T18:00:00","428.32"], [68002,"21","2016-03-31T20:00:00","428.32"], [68003,"21","2016-03-31T22:00:00","428.32"], [68004,"21","2016-04-01T00:00:00","428.31"], [68005,"21","2016-04-01T02:00:00","428.3"], [68006,"21","2016-04-01T04:00:00","428.29"], [68007,"21","2016-04-01T06:00:00","428.29"], [68008,"21","2016-04-01T08:00:00","428.29"], [68009,"21","2016-04-01T10:00:00","428.3"], [68010,"21","2016-04-01T12:00:00","428.3"], [68011,"21","2016-04-01T14:00:00","428.3"], [68012,"21","2016-04-01T16:00:00","428.3"], [68013,"21","2016-04-01T18:00:00","428.3"], [68014,"21","2016-04-01T20:00:00","428.3"], [68015,"21","2016-04-01T22:00:00","428.3"], [68016,"21","2016-04-02T00:00:00","428.29"], [68017,"21","2016-04-02T02:00:00","428.28"], [68018,"21","2016-04-02T04:00:00","428.27"], [68019,"21","2016-04-02T06:00:00","428.28"], [68020,"21","2016-04-02T08:00:00","428.28"], [68021,"21","2016-04-02T10:00:00","428.28"], [68022,"21","2016-04-02T12:00:00","428.28"], [68023,"21","2016-04-02T14:00:00","428.28"], [68024,"21","2016-04-02T16:00:00","428.28"], [68025,"21","2016-04-02T18:00:00","428.28"], [68026,"21","2016-04-02T20:00:00","428.29"], [68027,"21","2016-04-02T22:00:00","428.29"], [68028,"21","2016-04-03T00:00:00","428.28"], [68029,"21","2016-04-03T02:00:00","428.27"], [68030,"21","2016-04-03T04:00:00","428.27"], [68031,"21","2016-04-03T06:00:00","428.27"], [68032,"21","2016-04-03T08:00:00","428.27"], [68033,"21","2016-04-03T10:00:00","428.27"], [68034,"21","2016-04-03T12:00:00","428.27"], [68035,"21","2016-04-03T14:00:00","428.28"], [68036,"21","2016-04-03T16:00:00","428.28"], [68037,"21","2016-04-03T18:00:00","428.28"], [68038,"21","2016-04-03T20:00:00","428.28"], [68039,"21","2016-04-03T22:00:00","428.28"], [68040,"21","2016-04-04T00:00:00","428.28"], [68041,"21","2016-04-04T02:00:00","428.27"], [68042,"21","2016-04-04T04:00:00","428.27"], [68043,"21","2016-04-04T06:00:00","428.27"], [68044,"21","2016-04-04T08:00:00","428.27"], [68045,"21","2016-04-04T10:00:00","428.27"], [68046,"21","2016-04-04T12:00:00","428.28"], [68047,"21","2016-04-04T14:00:00","428.28"], [68048,"21","2016-04-04T16:00:00","428.28"], [68049,"21","2016-04-04T18:00:00","428.28"], [68050,"21","2016-04-04T20:00:00","428.28"], [68051,"21","2016-04-04T22:00:00","428.29"], [68052,"21","2016-04-05T00:00:00","428.28"], [68053,"21","2016-04-05T02:00:00","428.27"], [68054,"21","2016-04-05T04:00:00","428.26"], [68055,"21","2016-04-05T06:00:00","428.26"], [68056,"21","2016-04-05T08:00:00","428.26"], [68057,"21","2016-04-05T10:00:00","428.26"], [68058,"21","2016-04-05T12:00:00","428.26"], [68059,"21","2016-04-05T14:00:00","428.27"], [68060,"21","2016-04-05T16:00:00","428.27"], [68061,"21","2016-04-05T18:00:00","428.27"], [68062,"21","2016-04-05T20:00:00","428.27"], [68063,"21","2016-04-05T22:00:00","428.27"], [68064,"21","2016-04-06T00:00:00","428.27"], [68065,"21","2016-04-06T02:00:00","428.27"], [68066,"21","2016-04-06T04:00:00","428.26"], [68067,"21","2016-04-06T06:00:00","428.27"], [68068,"21","2016-04-06T08:00:00","428.27"], [68069,"21","2016-04-06T10:00:00","428.27"], [68070,"21","2016-04-06T12:00:00","428.27"], [68071,"21","2016-04-06T14:00:00","428.27"], [68072,"21","2016-04-06T16:00:00","428.28"], [68073,"21","2016-04-06T18:00:00","428.28"], [68074,"21","2016-04-06T20:00:00","428.28"], [68075,"21","2016-04-06T22:00:00","428.27"], [68076,"21","2016-04-07T00:00:00","428.26"], [68077,"21","2016-04-07T02:00:00","428.25"], [68078,"21","2016-04-07T04:00:00","428.25"], [68079,"21","2016-04-07T06:00:00","428.25"], [68080,"21","2016-04-07T08:00:00","428.25"], [68081,"21","2016-04-07T10:00:00","428.25"], [68082,"21","2016-04-07T12:00:00","428.25"], [68083,"21","2016-04-07T14:00:00","428.26"], [68084,"21","2016-04-07T16:00:00","428.25"], [68085,"21","2016-04-07T18:00:00","428.25"], [68086,"21","2016-04-07T20:00:00","428.24"], [68087,"21","2016-04-07T22:00:00","428.24"], [68088,"21","2016-04-08T00:00:00","428.24"], [68089,"21","2016-04-08T02:00:00","428.23"], [68090,"21","2016-04-08T04:00:00","428.23"], [68091,"21","2016-04-08T06:00:00","428.23"], [68092,"21","2016-04-08T08:00:00","428.24"], [68093,"21","2016-04-08T10:00:00","428.24"], [68094,"21","2016-04-08T12:00:00","428.24"], [68095,"21","2016-04-08T14:00:00","428.24"], [68096,"21","2016-04-08T16:00:00","428.25"], [68097,"21","2016-04-08T18:00:00","428.25"], [68098,"21","2016-04-08T20:00:00","428.26"], [68099,"21","2016-04-08T22:00:00","428.26"], [68100,"21","2016-04-09T00:00:00","428.25"], [68101,"21","2016-04-09T02:00:00","428.24"], [68102,"21","2016-04-09T04:00:00","428.24"], [68103,"21","2016-04-09T06:00:00","428.24"], [68104,"21","2016-04-09T08:00:00","428.24"], [68105,"21","2016-04-09T10:00:00","428.24"], [68106,"21","2016-04-09T12:00:00","428.24"], [68107,"21","2016-04-09T14:00:00","428.25"], [68108,"21","2016-04-09T16:00:00","428.25"], [68109,"21","2016-04-09T18:00:00","428.25"], [68110,"21","2016-04-09T20:00:00","428.25"], [68111,"21","2016-04-09T22:00:00","428.25"], [68112,"21","2016-04-10T00:00:00","428.25"], [68113,"21","2016-04-10T02:00:00","428.24"], [68114,"21","2016-04-10T04:00:00","428.23"], [68115,"21","2016-04-10T06:00:00","428.24"], [68116,"21","2016-04-10T08:00:00","428.24"], [68117,"21","2016-04-10T10:00:00","428.24"], [68118,"21","2016-04-10T12:00:00","428.25"], [68119,"21","2016-04-10T14:00:00","428.25"], [68120,"21","2016-04-10T16:00:00","428.25"], [68121,"21","2016-04-10T18:00:00","428.25"], [68122,"21","2016-04-10T20:00:00","428.25"], [68123,"21","2016-04-10T22:00:00","428.26"], [68124,"21","2016-04-11T00:00:00","428.25"], [68125,"21","2016-04-11T02:00:00","428.24"], [68126,"21","2016-04-11T04:00:00","428.23"], [68127,"21","2016-04-11T06:00:00","428.24"], [68128,"21","2016-04-11T08:00:00","428.24"], [68129,"21","2016-04-11T10:00:00","428.25"], [68130,"21","2016-04-11T12:00:00","428.25"], [68131,"21","2016-04-11T14:00:00","428.25"], [68132,"21","2016-04-11T16:00:00","428.25"], [68133,"21","2016-04-11T18:00:00","428.25"], [68134,"21","2016-04-11T20:00:00","428.25"], [68135,"21","2016-04-11T22:00:00","428.26"], [68136,"21","2016-04-12T00:00:00","428.25"], [68137,"21","2016-04-12T02:00:00","428.24"], [68138,"21","2016-04-12T04:00:00","428.23"], [68139,"21","2016-04-12T06:00:00","428.23"], [68140,"21","2016-04-12T08:00:00","428.24"], [68141,"21","2016-04-12T10:00:00","428.24"], [68142,"21","2016-04-12T12:00:00","428.24"], [68143,"21","2016-04-12T14:00:00","428.24"], [68144,"21","2016-04-12T16:00:00","428.25"], [68145,"21","2016-04-12T18:00:00","428.25"], [68146,"21","2016-04-12T20:00:00","428.25"], [68147,"21","2016-04-12T22:00:00","428.25"], [68148,"21","2016-04-13T00:00:00","428.24"], [68149,"21","2016-04-13T02:00:00","428.23"], [68150,"21","2016-04-13T04:00:00","428.22"], [68151,"21","2016-04-13T06:00:00","428.23"], [68152,"21","2016-04-13T08:00:00","428.23"], [68153,"21","2016-04-13T10:00:00","428.23"], [68154,"21","2016-04-13T12:00:00","428.24"], [68155,"21","2016-04-13T14:00:00","428.24"], [68156,"21","2016-04-13T16:00:00","428.24"], [68157,"21","2016-04-13T18:00:00","428.25"], [68158,"21","2016-04-13T20:00:00","428.25"], [68159,"21","2016-04-13T22:00:00","428.25"], [68160,"21","2016-04-14T00:00:00","428.24"], [68161,"21","2016-04-14T02:00:00","428.24"], [68162,"21","2016-04-14T04:00:00","428.23"], [68163,"21","2016-04-14T06:00:00","428.24"], [68164,"21","2016-04-14T08:00:00","428.24"], [68165,"21","2016-04-14T10:00:00","428.24"], [68166,"21","2016-04-14T12:00:00","428.24"], [68167,"21","2016-04-14T14:00:00","428.25"], [68168,"21","2016-04-14T16:00:00","428.25"], [68169,"21","2016-04-14T18:00:00","428.25"], [68170,"21","2016-04-14T20:00:00","428.25"], [68171,"21","2016-04-14T22:00:00","428.25"], [68172,"21","2016-04-15T00:00:00","428.24"], [68173,"21","2016-04-15T02:00:00","428.23"], [68174,"21","2016-04-15T04:00:00","428.22"], [68175,"21","2016-04-15T06:00:00","428.22"], [68176,"21","2016-04-15T08:00:00","428.22"], [68177,"21","2016-04-15T10:00:00","428.23"], [68178,"21","2016-04-15T12:00:00","428.23"], [68179,"21","2016-04-15T14:00:00","428.23"], [68180,"21","2016-04-15T16:00:00","428.23"], [68181,"21","2016-04-15T18:00:00","428.24"], [68182,"21","2016-04-15T20:00:00","428.24"], [68183,"21","2016-04-15T22:00:00","428.24"], [68184,"21","2016-04-16T00:00:00","428.23"], [68185,"21","2016-04-16T02:00:00","428.22"], [68186,"21","2016-04-16T04:00:00","428.21"], [68187,"21","2016-04-16T06:00:00","428.22"], [68188,"21","2016-04-16T08:00:00","428.22"], [68189,"21","2016-04-16T10:00:00","428.23"], [68190,"21","2016-04-16T12:00:00","428.23"], [68191,"21","2016-04-16T14:00:00","428.24"], [68192,"21","2016-04-16T16:00:00","428.24"], [68193,"21","2016-04-16T18:00:00","428.24"], [68194,"21","2016-04-16T20:00:00","428.24"], [68195,"21","2016-04-16T22:00:00","428.24"], [68196,"21","2016-04-17T00:00:00","428.24"], [68197,"21","2016-04-17T02:00:00","428.23"], [68198,"21","2016-04-17T04:00:00","428.24"], [68199,"21","2016-04-17T06:00:00","428.25"], [68200,"21","2016-04-17T08:00:00","428.25"], [68201,"21","2016-04-17T10:00:00","428.26"], [68202,"21","2016-04-17T12:00:00","428.26"], [68203,"21","2016-04-17T14:00:00","428.27"], [68204,"21","2016-04-17T16:00:00","428.27"], [68205,"21","2016-04-17T18:00:00","428.28"], [68206,"21","2016-04-17T20:00:00","428.3"], [68207,"21","2016-04-17T22:00:00","428.32"], [68208,"21","2016-04-18T00:00:00","428.34"], [68209,"21","2016-04-18T02:00:00","428.33"], [68210,"21","2016-04-18T04:00:00","428.33"], [68211,"21","2016-04-18T06:00:00","428.34"], [68212,"21","2016-04-18T08:00:00","428.34"], [68213,"21","2016-04-18T10:00:00","428.34"], [68214,"21","2016-04-18T12:00:00","428.34"], [68215,"21","2016-04-18T14:00:00","428.34"], [68216,"21","2016-04-18T16:00:00","428.36"], [68217,"21","2016-04-18T18:00:00","428.37"], [68218,"21","2016-04-18T20:00:00","428.39"], [68219,"21","2016-04-18T22:00:00","428.41"], [68220,"21","2016-04-19T00:00:00","428.43"], [68221,"21","2016-04-19T02:00:00","428.43"], [68222,"21","2016-04-19T04:00:00","428.42"], [68223,"21","2016-04-19T06:00:00","428.42"], [68224,"21","2016-04-19T08:00:00","428.42"], [68225,"21","2016-04-19T10:00:00","428.41"], [68226,"21","2016-04-19T12:00:00","428.41"], [68227,"21","2016-04-19T14:00:00","428.4"], [68228,"21","2016-04-19T16:00:00","428.4"], [68229,"21","2016-04-19T18:00:00","428.39"], [68230,"21","2016-04-19T20:00:00","428.39"], [68231,"21","2016-04-19T22:00:00","428.38"], [68232,"21","2016-04-20T00:00:00","428.37"], [68233,"21","2016-04-20T02:00:00","428.36"], [68234,"21","2016-04-20T04:00:00","428.34"], [68235,"21","2016-04-20T06:00:00","428.34"], [68236,"21","2016-04-20T08:00:00","428.34"], [68237,"21","2016-04-20T10:00:00","428.34"], [68238,"21","2016-04-20T12:00:00","428.34"], [68239,"21","2016-04-20T14:00:00","428.34"], [68240,"21","2016-04-20T16:00:00","428.33"], [68241,"21","2016-04-20T18:00:00","428.33"], [68242,"21","2016-04-20T20:00:00","428.33"], [68243,"21","2016-04-20T22:00:00","428.33"], [68244,"21","2016-04-21T00:00:00","428.33"], [68245,"21","2016-04-21T02:00:00","428.31"], [68246,"21","2016-04-21T04:00:00","428.3"], [68247,"21","2016-04-21T06:00:00","428.3"], [68248,"21","2016-04-21T08:00:00","428.31"], [68249,"21","2016-04-21T10:00:00","428.31"], [68250,"21","2016-04-21T12:00:00","428.31"], [68251,"21","2016-04-21T14:00:00","428.31"], [68252,"21","2016-04-21T16:00:00","428.31"], [68253,"21","2016-04-21T18:00:00","428.32"], [68254,"21","2016-04-21T20:00:00","428.32"], [68255,"21","2016-04-21T22:00:00","428.32"], [68256,"21","2016-04-22T00:00:00","428.31"], [68257,"21","2016-04-22T02:00:00","428.3"], [68258,"21","2016-04-22T04:00:00","428.3"], [68259,"21","2016-04-22T06:00:00","428.3"], [68260,"21","2016-04-22T08:00:00","428.3"], [68261,"21","2016-04-22T10:00:00","428.3"], [68262,"21","2016-04-22T12:00:00","428.31"], [68263,"21","2016-04-22T14:00:00","428.31"], [68264,"21","2016-04-22T16:00:00","428.31"], [68265,"21","2016-04-22T18:00:00","428.31"], [68266,"21","2016-04-22T20:00:00","428.32"], [68267,"21","2016-04-22T22:00:00","428.33"], [68268,"21","2016-04-23T00:00:00","428.34"], [68269,"21","2016-04-23T02:00:00","428.33"], [68270,"21","2016-04-23T04:00:00","428.33"], [68271,"21","2016-04-23T06:00:00","428.34"], [68272,"21","2016-04-23T08:00:00","428.34"], [68273,"21","2016-04-23T10:00:00","428.35"], [68274,"21","2016-04-23T12:00:00","428.36"], [68275,"21","2016-04-23T14:00:00","428.36"], [68276,"21","2016-04-23T16:00:00","428.38"], [68277,"21","2016-04-23T18:00:00","428.43"], [68278,"21","2016-04-23T20:00:00","428.5"], [68279,"21","2016-04-23T22:00:00","428.55"], [68280,"21","2016-04-24T00:00:00","428.58"], [68281,"21","2016-04-24T02:00:00","428.58"], [68282,"21","2016-04-24T04:00:00","428.58"], [68283,"21","2016-04-24T06:00:00","428.58"], [68284,"21","2016-04-24T08:00:00","428.57"], [68285,"21","2016-04-24T10:00:00","428.57"], [68286,"21","2016-04-24T12:00:00","428.57"], [68287,"21","2016-04-24T14:00:00","428.56"], [68288,"21","2016-04-24T16:00:00","428.56"], [68289,"21","2016-04-24T18:00:00","428.55"], [68290,"21","2016-04-24T20:00:00","428.55"], [68291,"21","2016-04-24T22:00:00","428.55"], [68292,"21","2016-04-25T00:00:00","428.54"], [68293,"21","2016-04-25T02:00:00","428.53"], [68294,"21","2016-04-25T04:00:00","428.52"], [68295,"21","2016-04-25T06:00:00","428.52"], [68296,"21","2016-04-25T08:00:00","428.52"], [68297,"21","2016-04-25T10:00:00","428.51"], [68298,"21","2016-04-25T12:00:00","428.51"], [68299,"21","2016-04-25T14:00:00","428.51"], [68300,"21","2016-04-25T16:00:00","428.5"], [68301,"21","2016-04-25T18:00:00","428.5"], [68302,"21","2016-04-25T20:00:00","428.5"], [68303,"21","2016-04-25T22:00:00","428.49"], [68304,"21","2016-04-26T00:00:00","428.49"], [68305,"21","2016-04-26T02:00:00","428.48"], [68306,"21","2016-04-26T04:00:00","428.47"], [68307,"21","2016-04-26T06:00:00","428.47"], [68308,"21","2016-04-26T08:00:00","428.47"], [68309,"21","2016-04-26T10:00:00","428.47"], [68310,"21","2016-04-26T12:00:00","428.47"], [68311,"21","2016-04-26T14:00:00","428.47"], [68312,"21","2016-04-26T16:00:00","428.46"], [68313,"21","2016-04-26T18:00:00","428.46"], [68314,"21","2016-04-26T20:00:00","428.46"], [68315,"21","2016-04-26T22:00:00","428.46"], [68316,"21","2016-04-27T00:00:00","428.46"], [68317,"21","2016-04-27T02:00:00","428.46"], [68318,"21","2016-04-27T04:00:00","428.45"], [68319,"21","2016-04-27T06:00:00","428.46"], [68320,"21","2016-04-27T08:00:00","428.46"], [68321,"21","2016-04-27T10:00:00","428.46"], [68322,"21","2016-04-27T12:00:00","428.46"], [68323,"21","2016-04-27T14:00:00","428.46"], [68324,"21","2016-04-27T16:00:00","428.46"], [68325,"21","2016-04-27T18:00:00","428.46"], [68326,"21","2016-04-27T20:00:00","428.46"], [68327,"21","2016-04-27T22:00:00","428.47"], [68328,"21","2016-04-28T00:00:00","428.46"], [68329,"21","2016-04-28T02:00:00","428.45"], [68330,"21","2016-04-28T04:00:00","428.44"], [68331,"21","2016-04-28T06:00:00","428.44"], [68332,"21","2016-04-28T08:00:00","428.44"], [68333,"21","2016-04-28T10:00:00","428.44"], [68334,"21","2016-04-28T12:00:00","428.44"], [68335,"21","2016-04-28T14:00:00","428.44"], [68336,"21","2016-04-28T16:00:00","428.45"], [68337,"21","2016-04-28T18:00:00","428.45"], [68338,"21","2016-04-28T20:00:00","428.45"], [68339,"21","2016-04-28T22:00:00","428.45"], [68340,"21","2016-04-29T00:00:00","428.45"], [68341,"21","2016-04-29T02:00:00","428.44"], [68342,"21","2016-04-29T04:00:00","428.43"], [68343,"21","2016-04-29T06:00:00","428.43"], [68344,"21","2016-04-29T08:00:00","428.44"], [68345,"21","2016-04-29T10:00:00","428.44"], [68346,"21","2016-04-29T12:00:00","428.44"], [68347,"21","2016-04-29T14:00:00","428.44"], [68348,"21","2016-04-29T16:00:00","428.44"], [68349,"21","2016-04-29T18:00:00","428.44"], [68350,"21","2016-04-29T20:00:00","428.45"], [68351,"21","2016-04-29T22:00:00","428.45"], [68352,"21","2016-04-30T00:00:00","428.44"], [68353,"21","2016-04-30T02:00:00","428.43"], [68354,"21","2016-04-30T04:00:00","428.43"], [68355,"21","2016-04-30T06:00:00","428.43"], [68356,"21","2016-04-30T08:00:00","428.43"], [68357,"21","2016-04-30T10:00:00","428.43"], [68358,"21","2016-04-30T12:00:00","428.44"], [68359,"21","2016-04-30T14:00:00","428.44"], [68360,"21","2016-04-30T16:00:00","428.44"], [68361,"21","2016-04-30T18:00:00","428.44"], [68362,"21","2016-04-30T20:00:00","428.44"], [68363,"21","2016-04-30T22:00:00","428.44"], [68364,"21","2016-05-01T00:00:00","428.44"], [68365,"21","2016-05-01T02:00:00","428.43"], [68366,"21","2016-05-01T04:00:00","428.43"], [68367,"21","2016-05-01T06:00:00","428.43"], [68368,"21","2016-05-01T08:00:00","428.43"], [68369,"21","2016-05-01T10:00:00","428.44"], [68370,"21","2016-05-01T12:00:00","428.44"], [68371,"21","2016-05-01T14:00:00","428.44"], [68372,"21","2016-05-01T16:00:00","428.45"], [68373,"21","2016-05-01T18:00:00","428.46"], [68374,"21","2016-05-01T20:00:00","428.47"], [68375,"21","2016-05-01T22:00:00","428.49"], [68376,"21","2016-05-02T00:00:00","428.5"], [68377,"21","2016-05-02T02:00:00","428.5"], [68378,"21","2016-05-02T04:00:00","428.5"], [68379,"21","2016-05-02T06:00:00","428.51"], [68380,"21","2016-05-02T08:00:00","428.51"], [68381,"21","2016-05-02T10:00:00","428.51"], [68382,"21","2016-05-02T12:00:00","428.52"], [68383,"21","2016-05-02T14:00:00","428.52"], [68384,"21","2016-05-02T16:00:00","428.52"], [68385,"21","2016-05-02T18:00:00","428.51"], [68386,"21","2016-05-02T20:00:00","428.51"], [68387,"21","2016-05-02T22:00:00","428.51"], [68388,"21","2016-05-03T00:00:00","428.5"], [68389,"21","2016-05-03T02:00:00","428.49"], [68390,"21","2016-05-03T04:00:00","428.48"], [68391,"21","2016-05-03T06:00:00","428.48"], [68392,"21","2016-05-03T08:00:00","428.48"], [68393,"21","2016-05-03T10:00:00","428.48"], [68394,"21","2016-05-03T12:00:00","428.48"], [68395,"21","2016-05-03T14:00:00","428.5"], [68396,"21","2016-05-03T16:00:00","428.51"], [68397,"21","2016-05-03T18:00:00","428.52"], [68398,"21","2016-05-03T20:00:00","428.52"], [68399,"21","2016-05-03T22:00:00","428.53"], [68400,"21","2016-05-04T00:00:00","428.52"], [68401,"21","2016-05-04T02:00:00","428.51"], [68402,"21","2016-05-04T04:00:00","428.5"], [68403,"21","2016-05-04T06:00:00","428.5"], [68404,"21","2016-05-04T08:00:00","428.5"], [68405,"21","2016-05-04T10:00:00","428.5"], [68406,"21","2016-05-04T12:00:00","428.5"], [68407,"21","2016-05-04T14:00:00","428.5"], [68408,"21","2016-05-04T16:00:00","428.5"], [68409,"21","2016-05-04T18:00:00","428.5"], [68410,"21","2016-05-04T20:00:00","428.5"], [68411,"21","2016-05-04T22:00:00","428.49"], [68412,"21","2016-05-05T00:00:00","428.49"], [68413,"21","2016-05-05T02:00:00","428.48"], [68414,"21","2016-05-05T04:00:00","428.47"], [68415,"21","2016-05-05T06:00:00","428.47"], [68416,"21","2016-05-05T08:00:00","428.47"], [68417,"21","2016-05-05T10:00:00","428.47"], [68418,"21","2016-05-05T12:00:00","428.47"], [68419,"21","2016-05-05T14:00:00","428.47"], [68420,"21","2016-05-05T16:00:00","428.47"], [68421,"21","2016-05-05T18:00:00","428.47"], [68422,"21","2016-05-05T20:00:00","428.47"], [68423,"21","2016-05-05T22:00:00","428.47"], [68424,"21","2016-05-06T00:00:00","428.46"], [68425,"21","2016-05-06T02:00:00","428.45"], [68426,"21","2016-05-06T04:00:00","428.45"], [68427,"21","2016-05-06T06:00:00","428.45"], [68428,"21","2016-05-06T08:00:00","428.45"], [68429,"21","2016-05-06T10:00:00","428.45"], [68430,"21","2016-05-06T12:00:00","428.46"], [68431,"21","2016-05-06T14:00:00","428.46"], [68432,"21","2016-05-06T16:00:00","428.46"], [68433,"21","2016-05-06T18:00:00","428.46"], [68434,"21","2016-05-06T20:00:00","428.46"], [68435,"21","2016-05-06T22:00:00","428.46"], [68436,"21","2016-05-07T00:00:00","428.45"], [68437,"21","2016-05-07T02:00:00","428.44"], [68438,"21","2016-05-07T04:00:00","428.44"], [68439,"21","2016-05-07T06:00:00","428.44"], [68440,"21","2016-05-07T08:00:00","428.44"], [68441,"21","2016-05-07T10:00:00","428.44"], [68442,"21","2016-05-07T12:00:00","428.44"], [68443,"21","2016-05-07T14:00:00","428.45"], [68444,"21","2016-05-07T16:00:00","428.45"], [68445,"21","2016-05-07T18:00:00","428.45"], [68446,"21","2016-05-07T20:00:00","428.45"], [68447,"21","2016-05-07T22:00:00","428.45"], [68448,"21","2016-05-08T00:00:00","428.45"], [68449,"21","2016-05-08T02:00:00","428.43"], [68450,"21","2016-05-08T04:00:00","428.43"], [68451,"21","2016-05-08T06:00:00","428.43"], [68452,"21","2016-05-08T08:00:00","428.43"], [68453,"21","2016-05-08T10:00:00","428.44"], [68454,"21","2016-05-08T12:00:00","428.44"], [68455,"21","2016-05-08T14:00:00","428.44"], [68456,"21","2016-05-08T16:00:00","428.44"], [68457,"21","2016-05-08T18:00:00","428.44"], [68458,"21","2016-05-08T20:00:00","428.44"], [68459,"21","2016-05-08T22:00:00","428.44"], [68460,"21","2016-05-09T00:00:00","428.44"], [68461,"21","2016-05-09T02:00:00","428.43"], [68462,"21","2016-05-09T04:00:00","428.42"], [68463,"21","2016-05-09T06:00:00","428.42"], [68464,"21","2016-05-09T08:00:00","428.43"], [68465,"21","2016-05-09T10:00:00","428.43"], [68466,"21","2016-05-09T12:00:00","428.43"], [68467,"21","2016-05-09T14:00:00","428.43"], [68468,"21","2016-05-09T16:00:00","428.43"], [68469,"21","2016-05-09T18:00:00","428.43"], [68470,"21","2016-05-09T20:00:00","428.43"], [68471,"21","2016-05-09T22:00:00","428.43"], [68472,"21","2016-05-10T00:00:00","428.42"], [68473,"21","2016-05-10T02:00:00","428.42"], [68474,"21","2016-05-10T04:00:00","428.41"], [68475,"21","2016-05-10T06:00:00","428.41"], [68476,"21","2016-05-10T08:00:00","428.41"], [68477,"21","2016-05-10T10:00:00","428.41"], [68478,"21","2016-05-10T12:00:00","428.41"], [68479,"21","2016-05-10T14:00:00","428.42"], [68480,"21","2016-05-10T16:00:00","428.42"], [68481,"21","2016-05-10T18:00:00","428.42"], [68482,"21","2016-05-10T20:00:00","428.42"], [68483,"21","2016-05-10T22:00:00","428.42"], [68484,"21","2016-05-11T00:00:00","428.41"], [68485,"21","2016-05-11T02:00:00","428.4"], [68486,"21","2016-05-11T04:00:00","428.4"], [68487,"21","2016-05-11T06:00:00","428.4"], [68488,"21","2016-05-11T08:00:00","428.4"], [68489,"21","2016-05-11T10:00:00","428.4"], [68490,"21","2016-05-11T12:00:00","428.4"], [68491,"21","2016-05-11T14:00:00","428.4"], [68492,"21","2016-05-11T16:00:00","428.41"], [68493,"21","2016-05-11T18:00:00","428.41"], [68494,"21","2016-05-11T20:00:00","428.41"], [68495,"21","2016-05-11T22:00:00","428.41"], [68496,"21","2016-05-12T00:00:00","428.4"], [68497,"21","2016-05-12T02:00:00","428.39"], [68498,"21","2016-05-12T04:00:00","428.39"], [68499,"21","2016-05-12T06:00:00","428.39"], [68500,"21","2016-05-12T08:00:00","428.39"], [68501,"21","2016-05-12T10:00:00","428.4"], [68502,"21","2016-05-12T12:00:00","428.4"], [68503,"21","2016-05-12T14:00:00","428.41"], [68504,"21","2016-05-12T16:00:00","428.42"], [68505,"21","2016-05-12T18:00:00","428.44"], [68506,"21","2016-05-12T20:00:00","428.48"], [68507,"21","2016-05-12T22:00:00","428.52"], [68508,"21","2016-05-13T00:00:00","428.55"], [68509,"21","2016-05-13T02:00:00","428.57"], [68510,"21","2016-05-13T04:00:00","428.6"], [68511,"21","2016-05-13T06:00:00","428.62"], [68512,"21","2016-05-13T08:00:00","428.63"], [68513,"21","2016-05-13T10:00:00","428.65"], [68514,"21","2016-05-13T12:00:00","428.67"], [68515,"21","2016-05-13T14:00:00","428.72"], [68516,"21","2016-05-13T16:00:00","428.75"], [68517,"21","2016-05-13T18:00:00","428.76"], [68518,"21","2016-05-13T20:00:00","428.77"], [68519,"21","2016-05-13T22:00:00","428.76"], [68520,"21","2016-05-14T00:00:00","428.76"], [68521,"21","2016-05-14T02:00:00","428.77"], [68522,"21","2016-05-14T04:00:00","428.81"], [68523,"21","2016-05-14T06:00:00","428.85"], [68524,"21","2016-05-14T08:00:00","428.87"], [68525,"21","2016-05-14T10:00:00","428.87"], [68526,"21","2016-05-14T12:00:00","428.84"], [68527,"21","2016-05-14T14:00:00","428.83"], [68528,"21","2016-05-14T16:00:00","428.82"], [68529,"21","2016-05-14T18:00:00","428.8"], [68530,"21","2016-05-14T20:00:00","428.8"], [68531,"21","2016-05-14T22:00:00","428.79"], [68532,"21","2016-05-15T00:00:00","428.77"], [68533,"21","2016-05-15T02:00:00","428.75"], [68534,"21","2016-05-15T04:00:00","428.74"], [68535,"21","2016-05-15T06:00:00","428.73"], [68536,"21","2016-05-15T08:00:00","428.72"], [68537,"21","2016-05-15T10:00:00","428.71"], [68538,"21","2016-05-15T12:00:00","428.7"], [68539,"21","2016-05-15T14:00:00","428.69"], [68540,"21","2016-05-15T16:00:00","428.68"], [68541,"21","2016-05-15T18:00:00","428.68"], [68542,"21","2016-05-15T20:00:00","428.67"], [68543,"21","2016-05-15T22:00:00","428.66"], [68544,"21","2016-05-16T00:00:00","428.66"], [68545,"21","2016-05-16T02:00:00","428.64"], [68546,"21","2016-05-16T04:00:00","428.63"], [68547,"21","2016-05-16T06:00:00","428.63"], [68548,"21","2016-05-16T08:00:00","428.62"], [68549,"21","2016-05-16T10:00:00","428.62"], [68550,"21","2016-05-16T12:00:00","428.62"], [68551,"21","2016-05-16T14:00:00","428.61"], [68552,"21","2016-05-16T16:00:00","428.61"], [68553,"21","2016-05-16T18:00:00","428.61"], [68554,"21","2016-05-16T20:00:00","428.6"], [68555,"21","2016-05-16T22:00:00","428.6"], [68556,"21","2016-05-17T00:00:00","428.6"], [68557,"21","2016-05-17T02:00:00","428.58"], [68558,"21","2016-05-17T04:00:00","428.58"], [68559,"21","2016-05-17T06:00:00","428.58"], [68560,"21","2016-05-17T08:00:00","428.58"], [68561,"21","2016-05-17T10:00:00","428.58"], [68562,"21","2016-05-17T12:00:00","428.58"], [68563,"21","2016-05-17T14:00:00","428.58"], [68564,"21","2016-05-17T16:00:00","428.58"], [68565,"21","2016-05-17T18:00:00","428.58"], [68566,"21","2016-05-17T20:00:00","428.57"], [68567,"21","2016-05-17T22:00:00","428.57"], [68568,"21","2016-05-18T00:00:00","428.57"], [68569,"21","2016-05-18T02:00:00","428.56"], [68570,"21","2016-05-18T04:00:00","428.56"], [68571,"21","2016-05-18T06:00:00","428.56"], [68572,"21","2016-05-18T08:00:00","428.56"], [68573,"21","2016-05-18T10:00:00","428.56"], [68574,"21","2016-05-18T12:00:00","428.56"], [68575,"21","2016-05-18T14:00:00","428.56"], [68576,"21","2016-05-18T16:00:00","428.56"], [68577,"21","2016-05-18T18:00:00","428.56"], [68578,"21","2016-05-18T20:00:00","428.56"], [68579,"21","2016-05-18T22:00:00","428.56"], [68580,"21","2016-05-19T00:00:00","428.56"], [68581,"21","2016-05-19T02:00:00","428.57"], [68582,"21","2016-05-19T04:00:00","428.58"], [68583,"21","2016-05-19T06:00:00","428.6"], [68584,"21","2016-05-19T08:00:00","428.6"], [68585,"21","2016-05-19T10:00:00","428.61"], [68586,"21","2016-05-19T12:00:00","428.61"], [68587,"21","2016-05-19T14:00:00","428.61"], [68588,"21","2016-05-19T16:00:00","428.61"], [68589,"21","2016-05-19T18:00:00","428.61"], [68590,"21","2016-05-19T20:00:00","428.61"], [68591,"21","2016-05-19T22:00:00","428.61"], [68592,"21","2016-05-20T00:00:00","428.6"], [68593,"21","2016-05-20T02:00:00","428.59"], [68594,"21","2016-05-20T04:00:00","428.58"], [68595,"21","2016-05-20T06:00:00","428.58"], [68596,"21","2016-05-20T08:00:00","428.58"], [68597,"21","2016-05-20T10:00:00","428.58"], [68598,"21","2016-05-20T12:00:00","428.58"], [68599,"21","2016-05-20T14:00:00","428.58"], [68600,"21","2016-05-20T16:00:00","428.58"], [68601,"21","2016-05-20T18:00:00","428.57"], [68602,"21","2016-05-20T20:00:00","428.57"], [68603,"21","2016-05-20T22:00:00","428.57"], [68604,"21","2016-05-21T00:00:00","428.56"], [68605,"21","2016-05-21T02:00:00","428.55"], [68606,"21","2016-05-21T04:00:00","428.55"], [68607,"21","2016-05-21T06:00:00","428.55"], [68608,"21","2016-05-21T08:00:00","428.55"], [68609,"21","2016-05-21T10:00:00","428.55"], [68610,"21","2016-05-21T12:00:00","428.55"], [68611,"21","2016-05-21T14:00:00","428.55"], [68612,"21","2016-05-21T16:00:00","428.55"], [68613,"21","2016-05-21T18:00:00","428.55"], [68614,"21","2016-05-21T20:00:00","428.55"], [68615,"21","2016-05-21T22:00:00","428.55"], [68616,"21","2016-05-22T00:00:00","428.55"], [68617,"21","2016-05-22T02:00:00","428.54"], [68618,"21","2016-05-22T04:00:00","428.54"], [68619,"21","2016-05-22T06:00:00","428.54"], [68620,"21","2016-05-22T08:00:00","428.54"], [68621,"21","2016-05-22T10:00:00","428.54"], [68622,"21","2016-05-22T12:00:00","428.54"], [68623,"21","2016-05-22T14:00:00","428.54"], [68624,"21","2016-05-22T16:00:00","428.54"], [68625,"21","2016-05-22T18:00:00","428.54"], [68626,"21","2016-05-22T20:00:00","428.54"], [68627,"21","2016-05-22T22:00:00","428.54"], [68628,"21","2016-05-23T00:00:00","428.54"], [68629,"21","2016-05-23T02:00:00","428.53"], [68630,"21","2016-05-23T04:00:00","428.53"], [68631,"21","2016-05-23T06:00:00","428.54"], [68632,"21","2016-05-23T08:00:00","428.54"], [68633,"21","2016-05-23T10:00:00","428.57"], [68634,"21","2016-05-23T12:00:00","428.58"], [68635,"21","2016-05-23T14:00:00","428.59"], [68636,"21","2016-05-23T16:00:00","428.6"], [68637,"21","2016-05-23T18:00:00","428.61"], [68638,"21","2016-05-23T20:00:00","428.62"], [68639,"21","2016-05-23T22:00:00","428.65"], [68640,"21","2016-05-24T00:00:00","428.67"], [68641,"21","2016-05-24T02:00:00","428.7"], [68642,"21","2016-05-24T04:00:00","428.72"], [68643,"21","2016-05-24T06:00:00","428.74"], [68644,"21","2016-05-24T08:00:00","428.74"], [68645,"21","2016-05-24T10:00:00","428.73"], [68646,"21","2016-05-24T12:00:00","428.72"], [68647,"21","2016-05-24T14:00:00","428.71"], [68648,"21","2016-05-24T16:00:00","428.7"], [68649,"21","2016-05-24T18:00:00","428.69"], [68650,"21","2016-05-24T20:00:00","428.68"], [68651,"21","2016-05-24T22:00:00","428.67"], [68652,"21","2016-05-25T00:00:00","428.66"], [68653,"21","2016-05-25T02:00:00","428.64"], [68654,"21","2016-05-25T04:00:00","428.63"], [68655,"21","2016-05-25T06:00:00","428.63"], [68656,"21","2016-05-25T08:00:00","428.62"], [68657,"21","2016-05-25T10:00:00","428.62"], [68658,"21","2016-05-25T12:00:00","428.62"], [68659,"21","2016-05-25T14:00:00","428.61"], [68660,"21","2016-05-25T16:00:00","428.61"], [68661,"21","2016-05-25T18:00:00","428.61"], [68662,"21","2016-05-25T20:00:00","428.61"], [68663,"21","2016-05-25T22:00:00","428.6"], [68664,"21","2016-05-26T00:00:00","428.6"], [68665,"21","2016-05-26T02:00:00","428.59"], [68666,"21","2016-05-26T04:00:00","428.58"], [68667,"21","2016-05-26T06:00:00","428.58"], [68668,"21","2016-05-26T08:00:00","428.59"], [68669,"21","2016-05-26T10:00:00","428.58"], [68670,"21","2016-05-26T12:00:00","428.58"], [68671,"21","2016-05-26T14:00:00","428.58"], [68672,"21","2016-05-26T16:00:00","428.58"], [68673,"21","2016-05-26T18:00:00","428.58"], [68674,"21","2016-05-26T20:00:00","428.58"], [68675,"21","2016-05-26T22:00:00","428.58"], [68676,"21","2016-05-27T00:00:00","428.58"], [68677,"21","2016-05-27T02:00:00","428.57"], [68678,"21","2016-05-27T04:00:00","428.57"], [68679,"21","2016-05-27T06:00:00","428.57"], [68680,"21","2016-05-27T08:00:00","428.57"], [68681,"21","2016-05-27T10:00:00","428.57"], [68682,"21","2016-05-27T12:00:00","428.57"], [68683,"21","2016-05-27T14:00:00","428.57"], [68684,"21","2016-05-27T16:00:00","428.57"], [68685,"21","2016-05-27T18:00:00","428.57"], [68686,"21","2016-05-27T20:00:00","428.58"], [68687,"21","2016-05-27T22:00:00","428.58"], [68688,"21","2016-05-28T00:00:00","428.58"], [68689,"21","2016-05-28T02:00:00","428.56"], [68690,"21","2016-05-28T04:00:00","428.56"], [68691,"21","2016-05-28T06:00:00","428.57"], [68692,"21","2016-05-28T08:00:00","428.58"], [68693,"21","2016-05-28T10:00:00","428.59"], [68694,"21","2016-05-28T12:00:00","428.59"], [68695,"21","2016-05-28T14:00:00","428.59"], [68696,"21","2016-05-28T16:00:00","428.59"], [68697,"21","2016-05-28T18:00:00","428.59"], [68698,"21","2016-05-28T20:00:00","428.59"], [68699,"21","2016-05-28T22:00:00","428.59"], [68700,"21","2016-05-29T00:00:00","428.59"], [68701,"21","2016-05-29T02:00:00","428.58"], [68702,"21","2016-05-29T04:00:00","428.57"], [68703,"21","2016-05-29T06:00:00","428.58"], [68704,"21","2016-05-29T08:00:00","428.58"], [68705,"21","2016-05-29T10:00:00","428.58"], [68706,"21","2016-05-29T12:00:00","428.58"], [68707,"21","2016-05-29T14:00:00","428.61"], [68708,"21","2016-05-29T16:00:00","428.62"], [68709,"21","2016-05-29T18:00:00","428.63"], [68710,"21","2016-05-29T20:00:00","428.63"], [68711,"21","2016-05-29T22:00:00","428.62"], [68712,"21","2016-05-30T00:00:00","428.63"], [68713,"21","2016-05-30T02:00:00","428.62"], [68714,"21","2016-05-30T04:00:00","428.62"], [68715,"21","2016-05-30T06:00:00","428.62"], [68716,"21","2016-05-30T08:00:00","428.62"], [68717,"21","2016-05-30T10:00:00","428.62"], [68718,"21","2016-05-30T12:00:00","428.62"], [68719,"21","2016-05-30T14:00:00","428.62"], [68720,"21","2016-05-30T16:00:00","428.61"], [68721,"21","2016-05-30T18:00:00","428.61"], [68722,"21","2016-05-30T20:00:00","428.6"], [68723,"21","2016-05-30T22:00:00","428.6"], [68724,"21","2016-05-31T00:00:00","428.6"], [68725,"21","2016-05-31T02:00:00","428.59"], [68726,"21","2016-05-31T04:00:00","428.58"], [68727,"21","2016-05-31T06:00:00","428.58"], [68728,"21","2016-05-31T08:00:00","428.58"], [68729,"21","2016-05-31T10:00:00","428.58"], [68730,"21","2016-05-31T12:00:00","428.58"], [68731,"21","2016-05-31T14:00:00","428.58"], [68732,"21","2016-05-31T16:00:00","428.58"], [68733,"21","2016-05-31T18:00:00","428.58"], [68734,"21","2016-05-31T20:00:00","428.58"], [68735,"21","2016-05-31T22:00:00","428.58"], [68736,"21","2016-06-01T00:00:00","428.57"], [68737,"21","2016-06-01T02:00:00","428.56"], [68738,"21","2016-06-01T04:00:00","428.56"], [68739,"21","2016-06-01T06:00:00","428.56"], [68740,"21","2016-06-01T08:00:00","428.56"], [68741,"21","2016-06-01T10:00:00","428.56"], [68742,"21","2016-06-01T12:00:00","428.56"], [68743,"21","2016-06-01T14:00:00","428.56"], [68744,"21","2016-06-01T16:00:00","428.56"], [68745,"21","2016-06-01T18:00:00","428.56"], [68746,"21","2016-06-01T20:00:00","428.57"], [68747,"21","2016-06-01T22:00:00","428.57"], [68748,"21","2016-06-02T00:00:00","428.6"], [68749,"21","2016-06-02T02:00:00","428.6"], [68750,"21","2016-06-02T04:00:00","428.6"], [68751,"21","2016-06-02T06:00:00","428.62"], [68752,"21","2016-06-02T08:00:00","428.63"], [68753,"21","2016-06-02T10:00:00","428.64"], [68754,"21","2016-06-02T12:00:00","428.64"], [68755,"21","2016-06-02T14:00:00","428.64"], [68756,"21","2016-06-02T16:00:00","428.63"], [68757,"21","2016-06-02T18:00:00","428.63"], [68758,"21","2016-06-02T20:00:00","428.62"], [68759,"21","2016-06-02T22:00:00","428.62"], [68760,"21","2016-06-03T00:00:00","428.61"], [68761,"21","2016-06-03T02:00:00","428.6"], [68762,"21","2016-06-03T04:00:00","428.59"], [68763,"21","2016-06-03T06:00:00","428.59"], [68764,"21","2016-06-03T08:00:00","428.59"], [68765,"21","2016-06-03T10:00:00","428.6"], [68766,"21","2016-06-03T12:00:00","428.6"], [68767,"21","2016-06-03T14:00:00","428.6"], [68768,"21","2016-06-03T16:00:00","428.6"], [68769,"21","2016-06-03T18:00:00","428.6"], [68770,"21","2016-06-03T20:00:00","428.65"], [68771,"21","2016-06-03T22:00:00","428.66"], [68772,"21","2016-06-04T00:00:00","428.67"], [68773,"21","2016-06-04T02:00:00","428.68"], [68774,"21","2016-06-04T04:00:00","428.67"], [68775,"21","2016-06-04T06:00:00","428.67"], [68776,"21","2016-06-04T08:00:00","428.67"], [68777,"21","2016-06-04T10:00:00","428.67"], [68778,"21","2016-06-04T12:00:00","428.66"], [68779,"21","2016-06-04T14:00:00","428.66"], [68780,"21","2016-06-04T16:00:00","428.66"], [68781,"21","2016-06-04T18:00:00","428.65"], [68782,"21","2016-06-04T20:00:00","428.65"], [68783,"21","2016-06-04T22:00:00","428.64"], [68784,"21","2016-06-05T00:00:00","428.64"], [68785,"21","2016-06-05T02:00:00","428.63"], [68786,"21","2016-06-05T04:00:00","428.62"], [68787,"21","2016-06-05T06:00:00","428.62"], [68788,"21","2016-06-05T08:00:00","428.62"], [68789,"21","2016-06-05T10:00:00","428.61"], [68790,"21","2016-06-05T12:00:00","428.61"], [68791,"21","2016-06-05T14:00:00","428.61"], [68792,"21","2016-06-05T16:00:00","428.61"], [68793,"21","2016-06-05T18:00:00","428.61"], [68794,"21","2016-06-05T20:00:00","428.61"], [68795,"21","2016-06-05T22:00:00","428.6"], [68796,"21","2016-06-06T00:00:00","428.6"], [68797,"21","2016-06-06T02:00:00","428.59"], [68798,"21","2016-06-06T04:00:00","428.59"], [68799,"21","2016-06-06T06:00:00","428.59"], [68800,"21","2016-06-06T08:00:00","428.59"], [68801,"21","2016-06-06T10:00:00","428.59"], [68802,"21","2016-06-06T12:00:00","428.59"], [68803,"21","2016-06-06T14:00:00","428.59"], [68804,"21","2016-06-06T16:00:00","428.59"], [68805,"21","2016-06-06T18:00:00","428.59"], [68806,"21","2016-06-06T20:00:00","428.58"], [68807,"21","2016-06-06T22:00:00","428.58"], [68808,"21","2016-06-07T00:00:00","428.58"], [68809,"21","2016-06-07T02:00:00","428.57"], [68810,"21","2016-06-07T04:00:00","428.57"], [68811,"21","2016-06-07T06:00:00","428.57"], [68812,"21","2016-06-07T08:00:00","428.57"], [68813,"21","2016-06-07T10:00:00","428.57"], [68814,"21","2016-06-07T12:00:00","428.57"], [68815,"21","2016-06-07T14:00:00","428.56"], [68816,"21","2016-06-07T16:00:00","428.56"], [68817,"21","2016-06-07T18:00:00","428.57"], [68818,"21","2016-06-07T20:00:00","428.57"], [68819,"21","2016-06-07T22:00:00","428.56"], [68820,"21","2016-06-08T00:00:00","428.56"], [68821,"21","2016-06-08T02:00:00","428.55"], [68822,"21","2016-06-08T04:00:00","428.55"], [68823,"21","2016-06-08T06:00:00","428.55"], [68824,"21","2016-06-08T08:00:00","428.55"], [68825,"21","2016-06-08T10:00:00","428.55"], [68826,"21","2016-06-08T12:00:00","428.56"], [68827,"21","2016-06-08T14:00:00","428.59"], [68828,"21","2016-06-08T16:00:00","428.59"], [68829,"21","2016-06-08T18:00:00","428.59"], [68830,"21","2016-06-08T20:00:00","428.59"], [68831,"21","2016-06-08T22:00:00","428.59"], [68832,"21","2016-06-09T00:00:00","428.59"], [68833,"21","2016-06-09T02:00:00","428.58"], [68834,"21","2016-06-09T04:00:00","428.57"], [68835,"21","2016-06-09T06:00:00","428.58"], [68836,"21","2016-06-09T08:00:00","428.62"], [68837,"21","2016-06-09T10:00:00","428.63"], [68838,"21","2016-06-09T12:00:00","428.63"], [68839,"21","2016-06-09T14:00:00","428.63"], [68840,"21","2016-06-09T16:00:00","428.63"], [68841,"21","2016-06-09T18:00:00","428.62"], [68842,"21","2016-06-09T20:00:00","428.62"], [68843,"21","2016-06-09T22:00:00","428.61"], [68844,"21","2016-06-10T00:00:00","428.61"], [68845,"21","2016-06-10T02:00:00","428.6"], [68846,"21","2016-06-10T04:00:00","428.59"], [68847,"21","2016-06-10T06:00:00","428.59"], [68848,"21","2016-06-10T08:00:00","428.59"], [68849,"21","2016-06-10T10:00:00","428.59"], [68850,"21","2016-06-10T12:00:00","428.59"], [68851,"21","2016-06-10T14:00:00","428.59"], [68852,"21","2016-06-10T16:00:00","428.58"], [68853,"21","2016-06-10T18:00:00","428.58"], [68854,"21","2016-06-10T20:00:00","428.58"], [68855,"21","2016-06-10T22:00:00","428.58"], [68856,"21","2016-06-11T00:00:00","428.57"], [68857,"21","2016-06-11T02:00:00","428.56"], [68858,"21","2016-06-11T04:00:00","428.56"], [68859,"21","2016-06-11T06:00:00","428.56"], [68860,"21","2016-06-11T08:00:00","428.56"], [68861,"21","2016-06-11T10:00:00","428.56"], [68862,"21","2016-06-11T12:00:00","428.57"], [68863,"21","2016-06-11T14:00:00","428.57"], [68864,"21","2016-06-11T16:00:00","428.57"], [68865,"21","2016-06-11T18:00:00","428.57"], [68866,"21","2016-06-11T20:00:00","428.57"], [68867,"21","2016-06-11T22:00:00","428.57"], [68868,"21","2016-06-12T00:00:00","428.57"], [68869,"21","2016-06-12T02:00:00","428.56"], [68870,"21","2016-06-12T04:00:00","428.56"], [68871,"21","2016-06-12T06:00:00","428.56"], [68872,"21","2016-06-12T08:00:00","428.56"], [68873,"21","2016-06-12T10:00:00","428.56"], [68874,"21","2016-06-12T12:00:00","428.56"], [68875,"21","2016-06-12T14:00:00","428.56"], [68876,"21","2016-06-12T16:00:00","428.56"], [68877,"21","2016-06-12T18:00:00","428.56"], [68878,"21","2016-06-12T20:00:00","428.56"], [68879,"21","2016-06-12T22:00:00","428.56"], [68880,"21","2016-06-13T00:00:00","428.56"], [68881,"21","2016-06-13T02:00:00","428.56"], [68882,"21","2016-06-13T04:00:00","428.55"], [68883,"21","2016-06-13T06:00:00","428.56"], [68884,"21","2016-06-13T08:00:00","428.56"], [68885,"21","2016-06-13T10:00:00","428.57"], [68886,"21","2016-06-13T12:00:00","428.57"], [68887,"21","2016-06-13T14:00:00","428.59"], [68888,"21","2016-06-13T16:00:00","428.59"], [68889,"21","2016-06-13T18:00:00","428.6"], [68890,"21","2016-06-13T20:00:00","428.6"], [68891,"21","2016-06-13T22:00:00","428.61"], [68892,"21","2016-06-14T00:00:00","428.61"], [68893,"21","2016-06-14T02:00:00","428.65"], [68894,"21","2016-06-14T04:00:00","428.69"], [68895,"21","2016-06-14T06:00:00","428.71"], [68896,"21","2016-06-14T08:00:00","428.72"], [68897,"21","2016-06-14T10:00:00","428.71"], [68898,"21","2016-06-14T12:00:00","428.7"], [68899,"21","2016-06-14T14:00:00","428.7"], [68900,"21","2016-06-14T16:00:00","428.69"], [68901,"21","2016-06-14T18:00:00","428.68"], [68902,"21","2016-06-14T20:00:00","428.67"], [68903,"21","2016-06-14T22:00:00","428.66"], [68904,"21","2016-06-15T00:00:00","428.65"], [68905,"21","2016-06-15T02:00:00","428.64"], [68906,"21","2016-06-15T04:00:00","428.63"], [68907,"21","2016-06-15T06:00:00","428.63"], [68908,"21","2016-06-15T08:00:00","428.62"], [68909,"21","2016-06-15T10:00:00","428.62"], [68910,"21","2016-06-15T12:00:00","428.62"], [68911,"21","2016-06-15T14:00:00","428.62"], [68912,"21","2016-06-15T16:00:00","428.63"], [68913,"21","2016-06-15T18:00:00","428.63"], [68914,"21","2016-06-15T20:00:00","428.64"], [68915,"21","2016-06-15T22:00:00","428.65"], [68916,"21","2016-06-16T00:00:00","428.65"], [68917,"21","2016-06-16T02:00:00","428.64"], [68918,"21","2016-06-16T04:00:00","428.63"], [68919,"21","2016-06-16T06:00:00","428.63"], [68920,"21","2016-06-16T08:00:00","428.63"], [68921,"21","2016-06-16T10:00:00","428.64"], [68922,"21","2016-06-16T12:00:00","428.64"], [68923,"21","2016-06-16T14:00:00","428.64"], [68924,"21","2016-06-16T16:00:00","428.64"], [68925,"21","2016-06-16T18:00:00","428.64"], [68926,"21","2016-06-16T20:00:00","428.64"], [68927,"21","2016-06-16T22:00:00","428.69"], [68928,"21","2016-06-17T00:00:00","428.74"], [68929,"21","2016-06-17T02:00:00","428.79"], [68930,"21","2016-06-17T04:00:00","428.81"], [68931,"21","2016-06-17T06:00:00","428.81"], [68932,"21","2016-06-17T08:00:00","428.8"], [68933,"21","2016-06-17T10:00:00","428.78"], [68934,"21","2016-06-17T12:00:00","428.77"], [68935,"21","2016-06-17T14:00:00","428.76"], [68936,"21","2016-06-17T16:00:00","428.74"], [68937,"21","2016-06-17T18:00:00","428.74"], [68938,"21","2016-06-17T20:00:00","428.72"], [68939,"21","2016-06-17T22:00:00","428.74"], [68940,"21","2016-06-18T00:00:00","428.74"], [68941,"21","2016-06-18T02:00:00","428.74"], [68942,"21","2016-06-18T04:00:00","428.73"], [68943,"21","2016-06-18T06:00:00","428.72"], [68944,"21","2016-06-18T08:00:00","428.72"], [68945,"21","2016-06-18T10:00:00","428.71"], [68946,"21","2016-06-18T12:00:00","428.71"], [68947,"21","2016-06-18T14:00:00","428.7"], [68948,"21","2016-06-18T16:00:00","428.69"], [68949,"21","2016-06-18T18:00:00","428.69"], [68950,"21","2016-06-18T20:00:00","428.72"], [68951,"21","2016-06-18T22:00:00","428.74"], [68952,"21","2016-06-19T00:00:00","428.74"], [68953,"21","2016-06-19T02:00:00","428.73"], [68954,"21","2016-06-19T04:00:00","428.72"], [68955,"21","2016-06-19T06:00:00","428.72"], [68956,"21","2016-06-19T08:00:00","428.72"], [68957,"21","2016-06-19T10:00:00","428.71"], [68958,"21","2016-06-19T12:00:00","428.76"], [68959,"21","2016-06-19T14:00:00","428.8"], [68960,"21","2016-06-19T16:00:00","428.81"], [68961,"21","2016-06-19T18:00:00","428.8"], [68962,"21","2016-06-19T20:00:00","428.79"], [68963,"21","2016-06-19T22:00:00","428.78"], [68964,"21","2016-06-20T00:00:00","428.77"], [68965,"21","2016-06-20T02:00:00","428.75"], [68966,"21","2016-06-20T04:00:00","428.74"], [68967,"21","2016-06-20T06:00:00","428.74"], [68968,"21","2016-06-20T08:00:00","428.73"], [68969,"21","2016-06-20T10:00:00","428.73"], [68970,"21","2016-06-20T12:00:00","428.72"], [68971,"21","2016-06-20T14:00:00","428.71"], [68972,"21","2016-06-20T16:00:00","428.71"], [68973,"21","2016-06-20T18:00:00","428.7"], [68974,"21","2016-06-20T20:00:00","428.7"], [68975,"21","2016-06-20T22:00:00","428.69"], [68976,"21","2016-06-21T00:00:00","428.69"], [68977,"21","2016-06-21T02:00:00","428.68"], [68978,"21","2016-06-21T04:00:00","428.68"], [68979,"21","2016-06-21T06:00:00","428.68"], [68980,"21","2016-06-21T08:00:00","428.68"], [68981,"21","2016-06-21T10:00:00","428.68"], [68982,"21","2016-06-21T12:00:00","428.68"], [68983,"21","2016-06-21T14:00:00","428.68"], [68984,"21","2016-06-21T16:00:00","428.68"], [68985,"21","2016-06-21T18:00:00","428.67"], [68986,"21","2016-06-21T20:00:00","428.67"], [68987,"21","2016-06-21T22:00:00","428.67"], [68988,"21","2016-06-22T00:00:00","428.66"], [68989,"21","2016-06-22T02:00:00","428.66"], [68990,"21","2016-06-22T04:00:00","428.65"], [68991,"21","2016-06-22T06:00:00","428.65"], [68992,"21","2016-06-22T08:00:00","428.65"], [68993,"21","2016-06-22T10:00:00","428.65"], [68994,"21","2016-06-22T12:00:00","428.65"], [68995,"21","2016-06-22T14:00:00","428.65"], [68996,"21","2016-06-22T16:00:00","428.65"], [68997,"21","2016-06-22T18:00:00","428.65"], [68998,"21","2016-06-22T20:00:00","428.65"], [68999,"21","2016-06-22T22:00:00","428.65"], [69000,"21","2016-06-23T00:00:00","428.64"], [69001,"21","2016-06-23T02:00:00","428.63"], [69002,"21","2016-06-23T04:00:00","428.62"], [69003,"21","2016-06-23T06:00:00","428.62"], [69004,"21","2016-06-23T08:00:00","428.63"], [69005,"21","2016-06-23T10:00:00","428.63"], [69006,"21","2016-06-23T12:00:00","428.63"], [69007,"21","2016-06-23T14:00:00","428.63"], [69008,"21","2016-06-23T16:00:00","428.63"], [69009,"21","2016-06-23T18:00:00","428.63"], [69010,"21","2016-06-23T20:00:00","428.62"], [69011,"21","2016-06-23T22:00:00","428.62"], [69012,"21","2016-06-24T00:00:00","428.61"], [69013,"21","2016-06-24T02:00:00","428.61"], [69014,"21","2016-06-24T04:00:00","428.61"], [69015,"21","2016-06-24T06:00:00","428.6"], [69016,"21","2016-06-24T08:00:00","428.61"], [69017,"21","2016-06-24T10:00:00","428.61"], [69018,"21","2016-06-24T12:00:00","428.61"], [69019,"21","2016-06-24T14:00:00","428.61"], [69020,"21","2016-06-24T16:00:00","428.61"], [69021,"21","2016-06-24T18:00:00","428.61"], [69022,"21","2016-06-24T20:00:00","428.6"], [69023,"21","2016-06-24T22:00:00","428.6"], [69024,"21","2016-06-25T00:00:00","428.59"], [69025,"21","2016-06-25T02:00:00","428.59"], [69026,"21","2016-06-25T04:00:00","428.59"], [69027,"21","2016-06-25T06:00:00","428.61"], [69028,"21","2016-06-25T08:00:00","428.62"], [69029,"21","2016-06-25T10:00:00","428.63"], [69030,"21","2016-06-25T12:00:00","428.63"], [69031,"21","2016-06-25T14:00:00","428.63"], [69032,"21","2016-06-25T16:00:00","428.68"], [69033,"21","2016-06-25T18:00:00","428.69"], [69034,"21","2016-06-25T20:00:00","428.69"], [69035,"21","2016-06-25T22:00:00","428.7"], [69036,"21","2016-06-26T00:00:00","428.7"], [69037,"21","2016-06-26T02:00:00","428.7"], [69038,"21","2016-06-26T04:00:00","428.69"], [69039,"21","2016-06-26T06:00:00","428.69"], [69040,"21","2016-06-26T08:00:00","428.68"], [69041,"21","2016-06-26T10:00:00","428.68"], [69042,"21","2016-06-26T12:00:00","428.67"], [69043,"21","2016-06-26T14:00:00","428.67"], [69044,"21","2016-06-26T16:00:00","428.67"], [69045,"21","2016-06-26T18:00:00","428.66"], [69046,"21","2016-06-26T20:00:00","428.66"], [69047,"21","2016-06-26T22:00:00","428.65"], [69048,"21","2016-06-27T00:00:00","428.65"], [69049,"21","2016-06-27T02:00:00","428.64"], [69050,"21","2016-06-27T04:00:00","428.63"], [69051,"21","2016-06-27T06:00:00","428.63"], [69052,"21","2016-06-27T08:00:00","428.63"], [69053,"21","2016-06-27T10:00:00","428.63"], [69054,"21","2016-06-27T12:00:00","428.63"], [69055,"21","2016-06-27T14:00:00","428.63"], [69056,"21","2016-06-27T16:00:00","428.62"], [69057,"21","2016-06-27T18:00:00","428.62"], [69058,"21","2016-06-27T20:00:00","428.62"], [69059,"21","2016-06-27T22:00:00","428.62"], [69060,"21","2016-06-28T00:00:00","428.61"], [69061,"21","2016-06-28T02:00:00","428.6"], [69062,"21","2016-06-28T04:00:00","428.6"], [69063,"21","2016-06-28T06:00:00","428.6"], [69064,"21","2016-06-28T08:00:00","428.6"], [69065,"21","2016-06-28T10:00:00","428.6"], [69066,"21","2016-06-28T12:00:00","428.6"], [69067,"21","2016-06-28T14:00:00","428.6"], [69068,"21","2016-06-28T16:00:00","428.6"], [69069,"21","2016-06-28T18:00:00","428.6"], [69070,"21","2016-06-28T20:00:00","428.6"], [69071,"21","2016-06-28T22:00:00","428.6"], [69072,"21","2016-06-29T00:00:00","428.59"], [69073,"21","2016-06-29T02:00:00","428.58"], [69074,"21","2016-06-29T04:00:00","428.58"], [69075,"21","2016-06-29T06:00:00","428.58"], [69076,"21","2016-06-29T08:00:00","428.58"], [69077,"21","2016-06-29T10:00:00","428.58"], [69078,"21","2016-06-29T12:00:00","428.59"], [69079,"21","2016-06-29T14:00:00","428.59"], [69080,"21","2016-06-29T16:00:00","428.59"], [69081,"21","2016-06-29T18:00:00","428.59"], [69082,"21","2016-06-29T20:00:00","428.59"], [69083,"21","2016-06-29T22:00:00","428.59"], [69084,"21","2016-06-30T00:00:00","428.58"], [69085,"21","2016-06-30T02:00:00","428.58"], [69086,"21","2016-06-30T04:00:00","428.58"], [69087,"21","2016-06-30T06:00:00","428.58"], [69088,"21","2016-06-30T08:00:00","428.58"], [69089,"21","2016-06-30T10:00:00","428.58"], [69090,"21","2016-06-30T12:00:00","428.58"], [69091,"21","2016-06-30T14:00:00","428.58"], [69092,"21","2016-06-30T16:00:00","428.58"], [69093,"21","2016-06-30T18:00:00","428.58"], [69094,"21","2016-06-30T20:00:00","428.58"], [69095,"21","2016-06-30T22:00:00","428.58"], [69096,"21","2016-07-01T00:00:00","428.58"], [69097,"21","2016-07-01T02:00:00","428.57"], [69098,"21","2016-07-01T04:00:00","428.57"], [69099,"21","2016-07-01T06:00:00","428.57"], [69100,"21","2016-07-01T08:00:00","428.57"], [69101,"21","2016-07-01T10:00:00","428.57"], [69102,"21","2016-07-01T12:00:00","428.57"], [69103,"21","2016-07-01T14:00:00","428.57"], [69104,"21","2016-07-01T16:00:00","428.57"], [69105,"21","2016-07-01T18:00:00","428.57"], [69106,"21","2016-07-01T20:00:00","428.57"], [69107,"21","2016-07-01T22:00:00","428.57"], [69108,"21","2016-07-02T00:00:00","428.57"], [69109,"21","2016-07-02T02:00:00","428.56"], [69110,"21","2016-07-02T04:00:00","428.55"], [69111,"21","2016-07-02T06:00:00","428.56"], [69112,"21","2016-07-02T08:00:00","428.56"], [69113,"21","2016-07-02T10:00:00","428.56"], [69114,"21","2016-07-02T12:00:00","428.56"], [69115,"21","2016-07-02T14:00:00","428.56"], [69116,"21","2016-07-02T16:00:00","428.58"], [69117,"21","2016-07-02T18:00:00","428.59"], [69118,"21","2016-07-02T20:00:00","428.61"], [69119,"21","2016-07-02T22:00:00","428.61"], [69120,"21","2016-07-03T00:00:00","428.61"], [69121,"21","2016-07-03T02:00:00","428.6"], [69122,"21","2016-07-03T04:00:00","428.59"], [69123,"21","2016-07-03T06:00:00","428.59"], [69124,"21","2016-07-03T08:00:00","428.59"], [69125,"21","2016-07-03T10:00:00","428.59"], [69126,"21","2016-07-03T12:00:00","428.59"], [69127,"21","2016-07-03T14:00:00","428.58"], [69128,"21","2016-07-03T16:00:00","428.58"], [69129,"21","2016-07-03T18:00:00","428.58"], [69130,"21","2016-07-03T20:00:00","428.58"], [69131,"21","2016-07-03T22:00:00","428.58"], [69132,"21","2016-07-04T00:00:00","428.58"], [69133,"21","2016-07-04T02:00:00","428.57"], [69134,"21","2016-07-04T04:00:00","428.56"], [69135,"21","2016-07-04T06:00:00","428.57"], [69136,"21","2016-07-04T08:00:00","428.57"], [69137,"21","2016-07-04T10:00:00","428.57"], [69138,"21","2016-07-04T12:00:00","428.57"], [69139,"21","2016-07-04T14:00:00","428.57"], [69140,"21","2016-07-04T16:00:00","428.56"], [69141,"21","2016-07-04T18:00:00","428.56"], [69142,"21","2016-07-04T20:00:00","428.56"], [69143,"21","2016-07-04T22:00:00","428.56"], [69144,"21","2016-07-05T00:00:00","428.56"], [69145,"21","2016-07-05T02:00:00","428.55"], [69146,"21","2016-07-05T04:00:00","428.55"], [69147,"21","2016-07-05T06:00:00","428.55"], [69148,"21","2016-07-05T08:00:00","428.55"], [69149,"21","2016-07-05T10:00:00","428.55"], [69150,"21","2016-07-05T12:00:00","428.55"], [69151,"21","2016-07-05T14:00:00","428.55"], [69152,"21","2016-07-05T16:00:00","428.55"], [69153,"21","2016-07-05T18:00:00","428.55"], [69154,"21","2016-07-05T20:00:00","428.55"], [69155,"21","2016-07-05T22:00:00","428.55"], [69156,"21","2016-07-06T00:00:00","428.54"], [69157,"21","2016-07-06T02:00:00","428.54"], [69158,"21","2016-07-06T04:00:00","428.53"], [69159,"21","2016-07-06T06:00:00","428.53"], [69160,"21","2016-07-06T08:00:00","428.54"], [69161,"21","2016-07-06T10:00:00","428.54"], [69162,"21","2016-07-06T12:00:00","428.54"], [69163,"21","2016-07-06T14:00:00","428.54"], [69164,"21","2016-07-06T16:00:00","428.54"], [69165,"21","2016-07-06T18:00:00","428.53"], [69166,"21","2016-07-06T20:00:00","428.53"], [69167,"21","2016-07-06T22:00:00","428.53"], [69168,"21","2016-07-07T00:00:00","428.53"], [69169,"21","2016-07-07T02:00:00","428.52"], [69170,"21","2016-07-07T04:00:00","428.51"], [69171,"21","2016-07-07T06:00:00","428.51"], [69172,"21","2016-07-07T08:00:00","428.51"], [69173,"21","2016-07-07T10:00:00","428.52"], [69174,"21","2016-07-07T12:00:00","428.51"], [69175,"21","2016-07-07T14:00:00","428.52"], [69176,"21","2016-07-07T16:00:00","428.52"], [69177,"21","2016-07-07T18:00:00","428.52"], [69178,"21","2016-07-07T20:00:00","428.52"], [69179,"21","2016-07-07T22:00:00","428.52"], [69180,"21","2016-07-08T00:00:00","428.51"], [69181,"21","2016-07-08T02:00:00","428.5"], [69182,"21","2016-07-08T04:00:00","428.5"], [69183,"21","2016-07-08T06:00:00","428.5"], [69184,"21","2016-07-08T08:00:00","428.5"], [69185,"21","2016-07-08T10:00:00","428.5"], [69186,"21","2016-07-08T12:00:00","428.5"], [69187,"21","2016-07-08T14:00:00","428.5"], [69188,"21","2016-07-08T16:00:00","428.5"], [69189,"21","2016-07-08T18:00:00","428.5"], [69190,"21","2016-07-08T20:00:00","428.5"], [69191,"21","2016-07-08T22:00:00","428.5"], [69192,"21","2016-07-09T00:00:00","428.5"], [69193,"21","2016-07-09T02:00:00","428.49"], [69194,"21","2016-07-09T04:00:00","428.48"], [69195,"21","2016-07-09T06:00:00","428.49"], [69196,"21","2016-07-09T08:00:00","428.49"], [69197,"21","2016-07-09T10:00:00","428.49"], [69198,"21","2016-07-09T12:00:00","428.49"], [69199,"21","2016-07-09T14:00:00","428.49"], [69200,"21","2016-07-09T16:00:00","428.49"], [69201,"21","2016-07-09T18:00:00","428.49"], [69202,"21","2016-07-09T20:00:00","428.49"], [69203,"21","2016-07-09T22:00:00","428.49"], [69204,"21","2016-07-10T00:00:00","428.49"], [69205,"21","2016-07-10T02:00:00","428.48"], [69206,"21","2016-07-10T04:00:00","428.48"], [69207,"21","2016-07-10T06:00:00","428.48"], [69208,"21","2016-07-10T08:00:00","428.48"], [69209,"21","2016-07-10T10:00:00","428.49"], [69210,"21","2016-07-10T12:00:00","428.49"], [69211,"21","2016-07-10T14:00:00","428.49"], [69212,"21","2016-07-10T16:00:00","428.49"], [69213,"21","2016-07-10T18:00:00","428.49"], [69214,"21","2016-07-10T20:00:00","428.49"], [69215,"21","2016-07-10T22:00:00","428.49"], [69216,"21","2016-07-11T00:00:00","428.48"], [69217,"21","2016-07-11T02:00:00","428.47"], [69218,"21","2016-07-11T04:00:00","428.47"], [69219,"21","2016-07-11T06:00:00","428.47"], [69220,"21","2016-07-11T08:00:00","428.48"], [69221,"21","2016-07-11T10:00:00","428.48"], [69222,"21","2016-07-11T12:00:00","428.48"], [69223,"21","2016-07-11T14:00:00","428.48"], [69224,"21","2016-07-11T16:00:00","428.48"], [69225,"21","2016-07-11T18:00:00","428.48"], [69226,"21","2016-07-11T20:00:00","428.48"], [69227,"21","2016-07-11T22:00:00","428.49"], [69228,"21","2016-07-12T00:00:00","428.5"], [69229,"21","2016-07-12T02:00:00","428.51"], [69230,"21","2016-07-12T04:00:00","428.51"], [69231,"21","2016-07-12T06:00:00","428.51"], [69232,"21","2016-07-12T08:00:00","428.52"], [69233,"21","2016-07-12T10:00:00","428.52"], [69234,"21","2016-07-12T12:00:00","428.54"], [69235,"21","2016-07-12T14:00:00","428.57"], [69236,"21","2016-07-12T16:00:00","428.58"], [69237,"21","2016-07-12T18:00:00","428.59"], [69238,"21","2016-07-12T20:00:00","428.59"], [69239,"21","2016-07-12T22:00:00","428.61"], [69240,"21","2016-07-13T00:00:00","428.65"], [69241,"21","2016-07-13T02:00:00","428.68"], [69242,"21","2016-07-13T04:00:00","428.68"], [69243,"21","2016-07-13T06:00:00","428.68"], [69244,"21","2016-07-13T08:00:00","428.67"], [69245,"21","2016-07-13T10:00:00","428.65"], [69246,"21","2016-07-13T12:00:00","428.67"], [69247,"21","2016-07-13T14:00:00","428.71"], [69248,"21","2016-07-13T16:00:00","428.74"], [69249,"21","2016-07-13T18:00:00","428.78"], [69250,"21","2016-07-13T20:00:00","428.78"], [69251,"21","2016-07-13T22:00:00","428.76"], [69252,"21","2016-07-14T00:00:00","428.75"], [69253,"21","2016-07-14T02:00:00","428.73"], [69254,"21","2016-07-14T04:00:00","428.71"], [69255,"21","2016-07-14T06:00:00","428.7"], [69256,"21","2016-07-14T08:00:00","428.69"], [69257,"21","2016-07-14T10:00:00","428.69"], [69258,"21","2016-07-14T12:00:00","428.72"], [69259,"21","2016-07-14T14:00:00","428.75"], [69260,"21","2016-07-14T16:00:00","428.75"], [69261,"21","2016-07-14T18:00:00","428.74"], [69262,"21","2016-07-14T20:00:00","428.73"], [69263,"21","2016-07-14T22:00:00","428.71"], [69264,"21","2016-07-15T00:00:00","428.7"], [69265,"21","2016-07-15T02:00:00","428.69"], [69266,"21","2016-07-15T04:00:00","428.68"], [69267,"21","2016-07-15T06:00:00","428.67"], [69268,"21","2016-07-15T08:00:00","428.67"], [69269,"21","2016-07-15T10:00:00","428.66"], [69270,"21","2016-07-15T12:00:00","428.66"], [69271,"21","2016-07-15T14:00:00","428.65"], [69272,"21","2016-07-15T16:00:00","428.65"], [69273,"21","2016-07-15T18:00:00","428.64"], [69274,"21","2016-07-15T20:00:00","428.64"], [69275,"21","2016-07-15T22:00:00","428.63"], [69276,"21","2016-07-16T00:00:00","428.63"], [69277,"21","2016-07-16T02:00:00","428.62"], [69278,"21","2016-07-16T04:00:00","428.61"], [69279,"21","2016-07-16T06:00:00","428.62"], [69280,"21","2016-07-16T08:00:00","428.61"], [69281,"21","2016-07-16T10:00:00","428.61"], [69282,"21","2016-07-16T12:00:00","428.61"], [69283,"21","2016-07-16T14:00:00","428.61"], [69284,"21","2016-07-16T16:00:00","428.61"], [69285,"21","2016-07-16T18:00:00","428.61"], [69286,"21","2016-07-16T20:00:00","428.6"], [69287,"21","2016-07-16T22:00:00","428.6"], [69288,"21","2016-07-17T00:00:00","428.6"], [69289,"21","2016-07-17T02:00:00","428.59"], [69290,"21","2016-07-17T04:00:00","428.59"], [69291,"21","2016-07-17T06:00:00","428.59"], [69292,"21","2016-07-17T08:00:00","428.59"], [69293,"21","2016-07-17T10:00:00","428.59"], [69294,"21","2016-07-17T12:00:00","428.59"], [69295,"21","2016-07-17T14:00:00","428.59"], [69296,"21","2016-07-17T16:00:00","428.59"], [69297,"21","2016-07-17T18:00:00","428.59"], [69298,"21","2016-07-17T20:00:00","428.59"], [69299,"21","2016-07-17T22:00:00","428.58"], [69300,"21","2016-07-18T00:00:00","428.58"], [69301,"21","2016-07-18T02:00:00","428.58"], [69302,"21","2016-07-18T04:00:00","428.57"], [69303,"21","2016-07-18T06:00:00","428.57"], [69304,"21","2016-07-18T08:00:00","428.58"], [69305,"21","2016-07-18T10:00:00","428.57"], [69306,"21","2016-07-18T12:00:00","428.57"], [69307,"21","2016-07-18T14:00:00","428.57"], [69308,"21","2016-07-18T16:00:00","428.57"], [69309,"21","2016-07-18T18:00:00","428.57"], [69310,"21","2016-07-18T20:00:00","428.57"], [69311,"21","2016-07-18T22:00:00","428.57"], [69312,"21","2016-07-19T00:00:00","428.57"], [69313,"21","2016-07-19T02:00:00","428.56"], [69314,"21","2016-07-19T04:00:00","428.56"], [69315,"21","2016-07-19T06:00:00","428.56"], [69316,"21","2016-07-19T08:00:00","428.56"], [69317,"21","2016-07-19T10:00:00","428.56"], [69318,"21","2016-07-19T12:00:00","428.56"], [69319,"21","2016-07-19T14:00:00","428.56"], [69320,"21","2016-07-19T16:00:00","428.56"], [69321,"21","2016-07-19T18:00:00","428.56"], [69322,"21","2016-07-19T20:00:00","428.56"], [69323,"21","2016-07-19T22:00:00","428.56"], [69324,"21","2016-07-20T00:00:00","428.55"], [69325,"21","2016-07-20T02:00:00","428.55"], [69326,"21","2016-07-20T04:00:00","428.54"], [69327,"21","2016-07-20T06:00:00","428.54"], [69328,"21","2016-07-20T08:00:00","428.55"], [69329,"21","2016-07-20T10:00:00","428.54"], [69330,"21","2016-07-20T12:00:00","428.55"], [69331,"21","2016-07-20T14:00:00","428.55"], [69332,"21","2016-07-20T16:00:00","428.55"], [69333,"21","2016-07-20T18:00:00","428.54"], [69334,"21","2016-07-20T20:00:00","428.54"], [69335,"21","2016-07-20T22:00:00","428.54"], [69336,"21","2016-07-21T00:00:00","428.54"], [69337,"21","2016-07-21T02:00:00","428.53"], [69338,"21","2016-07-21T04:00:00","428.53"], [69339,"21","2016-07-21T06:00:00","428.54"], [69340,"21","2016-07-21T08:00:00","428.54"], [69341,"21","2016-07-21T10:00:00","428.54"], [69342,"21","2016-07-21T12:00:00","428.54"], [69343,"21","2016-07-21T14:00:00","428.54"], [69344,"21","2016-07-21T16:00:00","428.54"], [69345,"21","2016-07-21T18:00:00","428.54"], [69346,"21","2016-07-21T20:00:00","428.54"], [69347,"21","2016-07-21T22:00:00","428.54"], [69348,"21","2016-07-22T00:00:00","428.53"], [69349,"21","2016-07-22T02:00:00","428.53"], [69350,"21","2016-07-22T04:00:00","428.52"], [69351,"21","2016-07-22T06:00:00","428.52"], [69352,"21","2016-07-22T08:00:00","428.53"], [69353,"21","2016-07-22T10:00:00","428.53"], [69354,"21","2016-07-22T12:00:00","428.53"], [69355,"21","2016-07-22T14:00:00","428.54"], [69356,"21","2016-07-22T16:00:00","428.53"], [69357,"21","2016-07-22T18:00:00","428.53"], [69358,"21","2016-07-22T20:00:00","428.53"], [69359,"21","2016-07-22T22:00:00","428.53"], [69360,"21","2016-07-23T00:00:00","428.53"], [69361,"21","2016-07-23T02:00:00","428.52"], [69362,"21","2016-07-23T04:00:00","428.52"], [69363,"21","2016-07-23T06:00:00","428.52"], [69364,"21","2016-07-23T08:00:00","428.52"], [69365,"21","2016-07-23T10:00:00","428.52"], [69366,"21","2016-07-23T12:00:00","428.52"], [69367,"21","2016-07-23T14:00:00","428.52"], [69368,"21","2016-07-23T16:00:00","428.52"], [69369,"21","2016-07-23T18:00:00","428.52"], [69370,"21","2016-07-23T20:00:00","428.52"], [69371,"21","2016-07-23T22:00:00","428.52"], [69372,"21","2016-07-24T00:00:00","428.52"], [69373,"21","2016-07-24T02:00:00","428.52"], [69374,"21","2016-07-24T04:00:00","428.52"], [69375,"21","2016-07-24T06:00:00","428.52"], [69376,"21","2016-07-24T08:00:00","428.52"], [69377,"21","2016-07-24T10:00:00","428.52"], [69378,"21","2016-07-24T12:00:00","428.52"], [69379,"21","2016-07-24T14:00:00","428.52"], [69380,"21","2016-07-24T16:00:00","428.52"], [69381,"21","2016-07-24T18:00:00","428.52"], [69382,"21","2016-07-24T20:00:00","428.52"], [69383,"21","2016-07-24T22:00:00","428.52"], [69384,"21","2016-07-25T00:00:00","428.53"], [69385,"21","2016-07-25T02:00:00","428.52"], [69386,"21","2016-07-25T04:00:00","428.52"], [69387,"21","2016-07-25T06:00:00","428.54"], [69388,"21","2016-07-25T08:00:00","428.53"], [69389,"21","2016-07-25T10:00:00","428.53"], [69390,"21","2016-07-25T12:00:00","428.53"], [69391,"21","2016-07-25T14:00:00","428.53"], [69392,"21","2016-07-25T16:00:00","428.53"], [69393,"21","2016-07-25T18:00:00","428.53"], [69394,"21","2016-07-25T20:00:00","428.52"], [69395,"21","2016-07-25T22:00:00","428.52"], [69396,"21","2016-07-26T00:00:00","428.52"], [69397,"21","2016-07-26T02:00:00","428.51"], [69398,"21","2016-07-26T04:00:00","428.51"], [69399,"21","2016-07-26T06:00:00","428.51"], [69400,"21","2016-07-26T08:00:00","428.51"], [69401,"21","2016-07-26T10:00:00","428.51"], [69402,"21","2016-07-26T12:00:00","428.51"], [69403,"21","2016-07-26T14:00:00","428.51"], [69404,"21","2016-07-26T16:00:00","428.51"], [69405,"21","2016-07-26T18:00:00","428.51"], [69406,"21","2016-07-26T20:00:00","428.51"], [69407,"21","2016-07-26T22:00:00","428.51"], [69408,"21","2016-07-27T00:00:00","428.51"], [69409,"21","2016-07-27T02:00:00","428.5"], [69410,"21","2016-07-27T04:00:00","428.5"], [69411,"21","2016-07-27T06:00:00","428.5"], [69412,"21","2016-07-27T08:00:00","428.5"], [69413,"21","2016-07-27T10:00:00","428.5"], [69414,"21","2016-07-27T12:00:00","428.5"], [69415,"21","2016-07-27T14:00:00","428.5"], [69416,"21","2016-07-27T16:00:00","428.51"], [69417,"21","2016-07-27T18:00:00","428.51"], [69418,"21","2016-07-27T20:00:00","428.51"], [69419,"21","2016-07-27T22:00:00","428.51"], [69420,"21","2016-07-28T00:00:00","428.51"], [69421,"21","2016-07-28T02:00:00","428.5"], [69422,"21","2016-07-28T04:00:00","428.5"], [69423,"21","2016-07-28T06:00:00","428.5"], [69424,"21","2016-07-28T08:00:00","428.5"], [69425,"21","2016-07-28T10:00:00","428.5"], [69426,"21","2016-07-28T12:00:00","428.5"], [69427,"21","2016-07-28T14:00:00","428.5"], [69428,"21","2016-07-28T16:00:00","428.5"], [69429,"21","2016-07-28T18:00:00","428.5"], [69430,"21","2016-07-28T20:00:00","428.5"], [69431,"21","2016-07-28T22:00:00","428.5"], [69432,"21","2016-07-29T00:00:00","428.5"], [69433,"21","2016-07-29T02:00:00","428.49"], [69434,"21","2016-07-29T04:00:00","428.49"], [69435,"21","2016-07-29T06:00:00","428.49"], [69436,"21","2016-07-29T08:00:00","428.49"], [69437,"21","2016-07-29T10:00:00","428.49"], [69438,"21","2016-07-29T12:00:00","428.49"], [69439,"21","2016-07-29T14:00:00","428.49"], [69440,"21","2016-07-29T16:00:00","428.49"], [69441,"21","2016-07-29T18:00:00","428.49"], [69442,"21","2016-07-29T20:00:00","428.49"], [69443,"21","2016-07-29T22:00:00","428.49"], [69444,"21","2016-07-30T00:00:00","428.49"], [69445,"21","2016-07-30T02:00:00","428.48"], [69446,"21","2016-07-30T04:00:00","428.48"], [69447,"21","2016-07-30T06:00:00","428.48"], [69448,"21","2016-07-30T08:00:00","428.48"], [69449,"21","2016-07-30T10:00:00","428.48"], [69450,"21","2016-07-30T12:00:00","428.48"], [69451,"21","2016-07-30T14:00:00","428.48"], [69452,"21","2016-07-30T16:00:00","428.48"], [69453,"21","2016-07-30T18:00:00","428.48"], [69454,"21","2016-07-30T20:00:00","428.48"], [69455,"21","2016-07-30T22:00:00","428.48"], [69456,"21","2016-07-31T00:00:00","428.48"], [69457,"21","2016-07-31T02:00:00","428.47"], [69458,"21","2016-07-31T04:00:00","428.47"], [69459,"21","2016-07-31T06:00:00","428.48"], [69460,"21","2016-07-31T08:00:00","428.48"], [69461,"21","2016-07-31T10:00:00","428.48"], [69462,"21","2016-07-31T12:00:00","428.48"], [69463,"21","2016-07-31T14:00:00","428.48"], [69464,"21","2016-07-31T16:00:00","428.5"], [69465,"21","2016-07-31T18:00:00","428.52"], [69466,"21","2016-07-31T20:00:00","428.53"], [69467,"21","2016-07-31T22:00:00","428.53"], [69468,"21","2016-08-01T00:00:00","428.52"], [69469,"21","2016-08-01T02:00:00","428.52"], [69470,"21","2016-08-01T04:00:00","428.51"], [69471,"21","2016-08-01T06:00:00","428.51"], [69472,"21","2016-08-01T08:00:00","428.51"], [69473,"21","2016-08-01T10:00:00","428.5"], [69474,"21","2016-08-01T12:00:00","428.5"], [69475,"21","2016-08-01T14:00:00","428.5"], [69476,"21","2016-08-01T16:00:00","428.5"], [69477,"21","2016-08-01T18:00:00","428.5"], [69478,"21","2016-08-01T20:00:00","428.5"], [69479,"21","2016-08-01T22:00:00","428.5"], [69480,"21","2016-08-02T00:00:00","428.49"], [69481,"21","2016-08-02T02:00:00","428.49"], [69482,"21","2016-08-02T04:00:00","428.48"], [69483,"21","2016-08-02T06:00:00","428.48"], [69484,"21","2016-08-02T08:00:00","428.49"], [69485,"21","2016-08-02T10:00:00","428.48"], [69486,"21","2016-08-02T12:00:00","428.48"], [69487,"21","2016-08-02T14:00:00","428.48"], [69488,"21","2016-08-02T16:00:00","428.48"], [69489,"21","2016-08-02T18:00:00","428.48"], [69490,"21","2016-08-02T20:00:00","428.48"], [69491,"21","2016-08-02T22:00:00","428.48"], [69492,"21","2016-08-03T00:00:00","428.48"], [69493,"21","2016-08-03T02:00:00","428.47"], [69494,"21","2016-08-03T04:00:00","428.47"], [69495,"21","2016-08-03T06:00:00","428.47"], [69496,"21","2016-08-03T08:00:00","428.48"], [69497,"21","2016-08-03T10:00:00","428.48"], [69498,"21","2016-08-03T12:00:00","428.48"], [69499,"21","2016-08-03T14:00:00","428.48"], [69500,"21","2016-08-03T16:00:00","428.48"], [69501,"21","2016-08-03T18:00:00","428.47"], [69502,"21","2016-08-03T20:00:00","428.47"], [69503,"21","2016-08-03T22:00:00","428.47"], [69504,"21","2016-08-04T00:00:00","428.47"], [69505,"21","2016-08-04T02:00:00","428.46"], [69506,"21","2016-08-04T04:00:00","428.46"], [69507,"21","2016-08-04T06:00:00","428.47"], [69508,"21","2016-08-04T08:00:00","428.46"], [69509,"21","2016-08-04T10:00:00","428.47"], [69510,"21","2016-08-04T12:00:00","428.47"], [69511,"21","2016-08-04T14:00:00","428.47"], [69512,"21","2016-08-04T16:00:00","428.47"], [69513,"21","2016-08-04T18:00:00","428.46"], [69514,"21","2016-08-04T20:00:00","428.48"], [69515,"21","2016-08-04T22:00:00","428.51"], [69516,"21","2016-08-05T00:00:00","428.54"], [69517,"21","2016-08-05T02:00:00","428.56"], [69518,"21","2016-08-05T04:00:00","428.58"], [69519,"21","2016-08-05T06:00:00","428.62"], [69520,"21","2016-08-05T08:00:00","428.66"], [69521,"21","2016-08-05T10:00:00","428.66"], [69522,"21","2016-08-05T12:00:00","428.66"], [69523,"21","2016-08-05T14:00:00","428.65"], [69524,"21","2016-08-05T16:00:00","428.64"], [69525,"21","2016-08-05T18:00:00","428.63"], [69526,"21","2016-08-05T20:00:00","428.61"], [69527,"21","2016-08-05T22:00:00","428.61"], [69528,"21","2016-08-06T00:00:00","428.6"], [69529,"21","2016-08-06T02:00:00","428.58"], [69530,"21","2016-08-06T04:00:00","428.57"], [69531,"21","2016-08-06T06:00:00","428.57"], [69532,"21","2016-08-06T08:00:00","428.56"], [69533,"21","2016-08-06T10:00:00","428.56"], [69534,"21","2016-08-06T12:00:00","428.55"], [69535,"21","2016-08-06T14:00:00","428.54"], [69536,"21","2016-08-06T16:00:00","428.54"], [69537,"21","2016-08-06T18:00:00","428.53"], [69538,"21","2016-08-06T20:00:00","428.53"], [69539,"21","2016-08-06T22:00:00","428.53"], [69540,"21","2016-08-07T00:00:00","428.52"], [69541,"21","2016-08-07T02:00:00","428.51"], [69542,"21","2016-08-07T04:00:00","428.51"], [69543,"21","2016-08-07T06:00:00","428.51"], [69544,"21","2016-08-07T08:00:00","428.51"], [69545,"21","2016-08-07T10:00:00","428.51"], [69546,"21","2016-08-07T12:00:00","428.51"], [69547,"21","2016-08-07T14:00:00","428.51"], [69548,"21","2016-08-07T16:00:00","428.5"], [69549,"21","2016-08-07T18:00:00","428.5"], [69550,"21","2016-08-07T20:00:00","428.5"], [69551,"21","2016-08-07T22:00:00","428.5"], [69552,"21","2016-08-08T00:00:00","428.5"], [69553,"21","2016-08-08T02:00:00","428.49"], [69554,"21","2016-08-08T04:00:00","428.49"], [69555,"21","2016-08-08T06:00:00","428.49"], [69556,"21","2016-08-08T08:00:00","428.49"], [69557,"21","2016-08-08T10:00:00","428.49"], [69558,"21","2016-08-08T12:00:00","428.49"], [69559,"21","2016-08-08T14:00:00","428.49"], [69560,"21","2016-08-08T16:00:00","428.49"], [69561,"21","2016-08-08T18:00:00","428.49"], [69562,"21","2016-08-08T20:00:00","428.49"], [69563,"21","2016-08-08T22:00:00","428.49"], [69564,"21","2016-08-09T00:00:00","428.49"], [69565,"21","2016-08-09T02:00:00","428.48"], [69566,"21","2016-08-09T04:00:00","428.47"], [69567,"21","2016-08-09T06:00:00","428.47"], [69568,"21","2016-08-09T08:00:00","428.47"], [69569,"21","2016-08-09T10:00:00","428.47"], [69570,"21","2016-08-09T12:00:00","428.47"], [69571,"21","2016-08-09T14:00:00","428.47"], [69572,"21","2016-08-09T16:00:00","428.48"], [69573,"21","2016-08-09T18:00:00","428.48"], [69574,"21","2016-08-09T20:00:00","428.48"], [69575,"21","2016-08-09T22:00:00","428.48"], [69576,"21","2016-08-10T00:00:00","428.48"], [69577,"21","2016-08-10T02:00:00","428.47"], [69578,"21","2016-08-10T04:00:00","428.47"], [69579,"21","2016-08-10T06:00:00","428.47"], [69580,"21","2016-08-10T08:00:00","428.47"], [69581,"21","2016-08-10T10:00:00","428.48"], [69582,"21","2016-08-10T12:00:00","428.48"], [69583,"21","2016-08-10T14:00:00","428.48"], [69584,"21","2016-08-10T16:00:00","428.48"], [69585,"21","2016-08-10T18:00:00","428.48"], [69586,"21","2016-08-10T20:00:00","428.48"], [69587,"21","2016-08-10T22:00:00","428.48"], [69588,"21","2016-08-11T00:00:00","428.48"], [69589,"21","2016-08-11T02:00:00","428.47"], [69590,"21","2016-08-11T04:00:00","428.47"], [69591,"21","2016-08-11T06:00:00","428.47"], [69592,"21","2016-08-11T08:00:00","428.47"], [69593,"21","2016-08-11T10:00:00","428.47"], [69594,"21","2016-08-11T12:00:00","428.47"], [69595,"21","2016-08-11T14:00:00","428.47"], [69596,"21","2016-08-11T16:00:00","428.47"], [69597,"21","2016-08-11T18:00:00","428.47"], [69598,"21","2016-08-11T20:00:00","428.47"], [69599,"21","2016-08-11T22:00:00","428.47"], [69600,"21","2016-08-12T00:00:00","428.47"], [69601,"21","2016-08-12T02:00:00","428.46"], [69602,"21","2016-08-12T04:00:00","428.46"], [69603,"21","2016-08-12T06:00:00","428.46"], [69604,"21","2016-08-12T08:00:00","428.46"], [69605,"21","2016-08-12T10:00:00","428.47"], [69606,"21","2016-08-12T12:00:00","428.47"], [69607,"21","2016-08-12T14:00:00","428.47"], [69608,"21","2016-08-12T16:00:00","428.47"], [69609,"21","2016-08-12T18:00:00","428.47"], [69610,"21","2016-08-12T20:00:00","428.47"], [69611,"21","2016-08-12T22:00:00","428.47"], [69612,"21","2016-08-13T00:00:00","428.47"], [69613,"21","2016-08-13T02:00:00","428.46"], [69614,"21","2016-08-13T04:00:00","428.45"], [69615,"21","2016-08-13T06:00:00","428.46"], [69616,"21","2016-08-13T08:00:00","428.46"], [69617,"21","2016-08-13T10:00:00","428.46"], [69618,"21","2016-08-13T12:00:00","428.46"], [69619,"21","2016-08-13T14:00:00","428.46"], [69620,"21","2016-08-13T16:00:00","428.46"], [69621,"21","2016-08-13T18:00:00","428.46"], [69622,"21","2016-08-13T20:00:00","428.46"], [69623,"21","2016-08-13T22:00:00","428.46"], [69624,"21","2016-08-14T00:00:00","428.46"], [69625,"21","2016-08-14T02:00:00","428.45"], [69626,"21","2016-08-14T04:00:00","428.45"], [69627,"21","2016-08-14T06:00:00","428.45"], [69628,"21","2016-08-14T08:00:00","428.46"], [69629,"21","2016-08-14T10:00:00","428.46"], [69630,"21","2016-08-14T12:00:00","428.46"], [69631,"21","2016-08-14T14:00:00","428.46"], [69632,"21","2016-08-14T16:00:00","428.46"], [69633,"21","2016-08-14T18:00:00","428.46"], [69634,"21","2016-08-14T20:00:00","428.46"], [69635,"21","2016-08-14T22:00:00","428.46"], [69636,"21","2016-08-15T00:00:00","428.46"], [69637,"21","2016-08-15T02:00:00","428.45"], [69638,"21","2016-08-15T04:00:00","428.45"], [69639,"21","2016-08-15T06:00:00","428.45"], [69640,"21","2016-08-15T08:00:00","428.45"], [69641,"21","2016-08-15T10:00:00","428.45"], [69642,"21","2016-08-15T12:00:00","428.45"], [69643,"21","2016-08-15T14:00:00","428.45"], [69644,"21","2016-08-15T16:00:00","428.45"], [69645,"21","2016-08-15T18:00:00","428.45"], [69646,"21","2016-08-15T20:00:00","428.45"], [69647,"21","2016-08-15T22:00:00","428.45"], [69648,"21","2016-08-16T00:00:00","428.45"], [69649,"21","2016-08-16T02:00:00","428.44"], [69650,"21","2016-08-16T04:00:00","428.44"], [69651,"21","2016-08-16T06:00:00","428.44"], [69652,"21","2016-08-16T08:00:00","428.44"], [69653,"21","2016-08-16T10:00:00","428.45"], [69654,"21","2016-08-16T12:00:00","428.45"], [69655,"21","2016-08-16T14:00:00","428.44"], [69656,"21","2016-08-16T16:00:00","428.45"], [69657,"21","2016-08-16T18:00:00","428.44"], [69658,"21","2016-08-16T20:00:00","428.45"], [69659,"21","2016-08-16T22:00:00","428.45"], [69660,"21","2016-08-17T00:00:00","428.44"], [69661,"21","2016-08-17T02:00:00","428.43"], [69662,"21","2016-08-17T04:00:00","428.43"], [69663,"21","2016-08-17T06:00:00","428.43"], [69664,"21","2016-08-17T08:00:00","428.43"], [69665,"21","2016-08-17T10:00:00","428.43"], [69666,"21","2016-08-17T12:00:00","428.43"], [69667,"21","2016-08-17T14:00:00","428.43"], [69668,"21","2016-08-17T16:00:00","428.43"], [69669,"21","2016-08-17T18:00:00","428.43"], [69670,"21","2016-08-17T20:00:00","428.43"], [69671,"21","2016-08-17T22:00:00","428.44"], [69672,"21","2016-08-18T00:00:00","428.44"], [69673,"21","2016-08-18T02:00:00","428.43"], [69674,"21","2016-08-18T04:00:00","428.42"], [69675,"21","2016-08-18T06:00:00","428.42"], [69676,"21","2016-08-18T08:00:00","428.43"], [69677,"21","2016-08-18T10:00:00","428.43"], [69678,"21","2016-08-18T12:00:00","428.43"], [69679,"21","2016-08-18T14:00:00","428.44"], [69680,"21","2016-08-18T16:00:00","428.44"], [69681,"21","2016-08-18T18:00:00","428.49"], [69682,"21","2016-08-18T20:00:00","428.53"], [69683,"21","2016-08-18T22:00:00","428.54"], [69684,"21","2016-08-19T00:00:00","428.54"], [69685,"21","2016-08-19T02:00:00","428.53"], [69686,"21","2016-08-19T04:00:00","428.52"], [69687,"21","2016-08-19T06:00:00","428.52"], [69688,"21","2016-08-19T08:00:00","428.51"], [69689,"21","2016-08-19T10:00:00","428.5"], [69690,"21","2016-08-19T12:00:00","428.5"], [69691,"21","2016-08-19T14:00:00","428.5"], [69692,"21","2016-08-19T16:00:00","428.49"], [69693,"21","2016-08-19T18:00:00","428.49"], [69694,"21","2016-08-19T20:00:00","428.48"], [69695,"21","2016-08-19T22:00:00","428.48"], [69696,"21","2016-08-20T00:00:00","428.47"], [69697,"21","2016-08-20T02:00:00","428.47"], [69698,"21","2016-08-20T04:00:00","428.46"], [69699,"21","2016-08-20T06:00:00","428.46"], [69700,"21","2016-08-20T08:00:00","428.46"], [69701,"21","2016-08-20T10:00:00","428.46"], [69702,"21","2016-08-20T12:00:00","428.46"], [69703,"21","2016-08-20T14:00:00","428.46"], [69704,"21","2016-08-20T16:00:00","428.46"], [69705,"21","2016-08-20T18:00:00","428.46"], [69706,"21","2016-08-20T20:00:00","428.45"], [69707,"21","2016-08-20T22:00:00","428.46"], [69708,"21","2016-08-21T00:00:00","428.46"], [69709,"21","2016-08-21T02:00:00","428.45"], [69710,"21","2016-08-21T04:00:00","428.44"], [69711,"21","2016-08-21T06:00:00","428.44"], [69712,"21","2016-08-21T08:00:00","428.44"], [69713,"21","2016-08-21T10:00:00","428.44"], [69714,"21","2016-08-21T12:00:00","428.45"], [69715,"21","2016-08-21T14:00:00","428.45"], [69716,"21","2016-08-21T16:00:00","428.46"], [69717,"21","2016-08-21T18:00:00","428.45"], [69718,"21","2016-08-21T20:00:00","428.45"], [69719,"21","2016-08-21T22:00:00","428.45"], [69720,"21","2016-08-22T00:00:00","428.45"], [69721,"21","2016-08-22T02:00:00","428.44"], [69722,"21","2016-08-22T04:00:00","428.44"], [69723,"21","2016-08-22T06:00:00","428.44"], [69724,"21","2016-08-22T08:00:00","428.44"], [69725,"21","2016-08-22T10:00:00","428.44"], [69726,"21","2016-08-22T12:00:00","428.44"], [69727,"21","2016-08-22T14:00:00","428.44"], [69728,"21","2016-08-22T16:00:00","428.44"], [69729,"21","2016-08-22T18:00:00","428.44"], [69730,"21","2016-08-22T20:00:00","428.44"], [69731,"21","2016-08-22T22:00:00","428.43"], [69732,"21","2016-08-23T00:00:00","428.43"], [69733,"21","2016-08-23T02:00:00","428.42"], [69734,"21","2016-08-23T04:00:00","428.41"], [69735,"21","2016-08-23T06:00:00","428.42"], [69736,"21","2016-08-23T08:00:00","428.42"], [69737,"21","2016-08-23T10:00:00","428.42"], [69738,"21","2016-08-23T12:00:00","428.42"], [69739,"21","2016-08-23T14:00:00","428.42"], [69740,"21","2016-08-23T16:00:00","428.42"], [69741,"21","2016-08-23T18:00:00","428.42"], [69742,"21","2016-08-23T20:00:00","428.42"], [69743,"21","2016-08-23T22:00:00","428.42"], [69744,"21","2016-08-24T00:00:00","428.41"], [69745,"21","2016-08-24T02:00:00","428.4"], [69746,"21","2016-08-24T04:00:00","428.4"], [69747,"21","2016-08-24T06:00:00","428.4"], [69748,"21","2016-08-24T08:00:00","428.4"], [69749,"21","2016-08-24T10:00:00","428.4"], [69750,"21","2016-08-24T12:00:00","428.4"], [69751,"21","2016-08-24T14:00:00","428.4"], [69752,"21","2016-08-24T16:00:00","428.41"], [69753,"21","2016-08-24T18:00:00","428.41"], [69754,"21","2016-08-24T20:00:00","428.41"], [69755,"21","2016-08-24T22:00:00","428.41"], [69756,"21","2016-08-25T00:00:00","428.4"], [69757,"21","2016-08-25T02:00:00","428.39"], [69758,"21","2016-08-25T04:00:00","428.38"], [69759,"21","2016-08-25T06:00:00","428.39"], [69760,"21","2016-08-25T08:00:00","428.39"], [69761,"21","2016-08-25T10:00:00","428.39"], [69762,"21","2016-08-25T12:00:00","428.39"], [69763,"21","2016-08-25T14:00:00","428.39"], [69764,"21","2016-08-25T16:00:00","428.39"], [69765,"21","2016-08-25T18:00:00","428.39"], [69766,"21","2016-08-25T20:00:00","428.39"], [69767,"21","2016-08-25T22:00:00","428.39"], [69768,"21","2016-08-26T00:00:00","428.38"], [69769,"21","2016-08-26T02:00:00","428.38"], [69770,"21","2016-08-26T04:00:00","428.37"], [69771,"21","2016-08-26T06:00:00","428.37"], [69772,"21","2016-08-26T08:00:00","428.37"], [69773,"21","2016-08-26T10:00:00","428.37"], [69774,"21","2016-08-26T12:00:00","428.37"], [69775,"21","2016-08-26T14:00:00","428.38"], [69776,"21","2016-08-26T16:00:00","428.38"], [69777,"21","2016-08-26T18:00:00","428.38"], [69778,"21","2016-08-26T20:00:00","428.38"], [69779,"21","2016-08-26T22:00:00","428.38"], [69780,"21","2016-08-27T00:00:00","428.37"], [69781,"21","2016-08-27T02:00:00","428.36"], [69782,"21","2016-08-27T04:00:00","428.36"], [69783,"21","2016-08-27T06:00:00","428.36"], [69784,"21","2016-08-27T08:00:00","428.36"], [69785,"21","2016-08-27T10:00:00","428.36"], [69786,"21","2016-08-27T12:00:00","428.36"], [69787,"21","2016-08-27T14:00:00","428.36"], [69788,"21","2016-08-27T16:00:00","428.37"], [69789,"21","2016-08-27T18:00:00","428.37"], [69790,"21","2016-08-27T20:00:00","428.37"], [69791,"21","2016-08-27T22:00:00","428.37"], [69792,"21","2016-08-28T00:00:00","428.36"], [69793,"21","2016-08-28T02:00:00","428.35"], [69794,"21","2016-08-28T04:00:00","428.35"], [69795,"21","2016-08-28T06:00:00","428.35"], [69796,"21","2016-08-28T08:00:00","428.35"], [69797,"21","2016-08-28T10:00:00","428.36"], [69798,"21","2016-08-28T12:00:00","428.36"], [69799,"21","2016-08-28T14:00:00","428.36"], [69800,"21","2016-08-28T16:00:00","428.36"], [69801,"21","2016-08-28T18:00:00","428.36"], [69802,"21","2016-08-28T20:00:00","428.36"], [69803,"21","2016-08-28T22:00:00","428.36"], [69804,"21","2016-08-29T00:00:00","428.36"], [69805,"21","2016-08-29T02:00:00","428.35"], [69806,"21","2016-08-29T04:00:00","428.35"], [69807,"21","2016-08-29T06:00:00","428.35"], [69808,"21","2016-08-29T08:00:00","428.35"], [69809,"21","2016-08-29T10:00:00","428.36"], [69810,"21","2016-08-29T12:00:00","428.36"], [69811,"21","2016-08-29T14:00:00","428.36"], [69812,"21","2016-08-29T16:00:00","428.36"], [69813,"21","2016-08-29T18:00:00","428.37"], [69814,"21","2016-08-29T20:00:00","428.37"], [69815,"21","2016-08-29T22:00:00","428.37"], [69816,"21","2016-08-30T00:00:00","428.36"], [69817,"21","2016-08-30T02:00:00","428.35"], [69818,"21","2016-08-30T04:00:00","428.34"], [69819,"21","2016-08-30T06:00:00","428.35"], [69820,"21","2016-08-30T08:00:00","428.35"], [69821,"21","2016-08-30T10:00:00","428.35"], [69822,"21","2016-08-30T12:00:00","428.35"], [69823,"21","2016-08-30T14:00:00","428.35"], [69824,"21","2016-08-30T16:00:00","428.35"], [69825,"21","2016-08-30T18:00:00","428.36"], [69826,"21","2016-08-30T20:00:00","428.36"], [69827,"21","2016-08-30T22:00:00","428.36"], [69828,"21","2016-08-31T00:00:00","428.35"], [69829,"21","2016-08-31T02:00:00","428.34"], [69830,"21","2016-08-31T04:00:00","428.34"], [69831,"21","2016-08-31T06:00:00","428.34"], [69832,"21","2016-08-31T08:00:00","428.35"], [69833,"21","2016-08-31T10:00:00","428.35"], [69834,"21","2016-08-31T12:00:00","428.35"], [69835,"21","2016-08-31T14:00:00","428.35"], [69836,"21","2016-08-31T16:00:00","428.35"], [69837,"21","2016-08-31T18:00:00","428.35"], [69838,"21","2016-08-31T20:00:00","428.35"], [69839,"21","2016-08-31T22:00:00","428.37"], [69840,"21","2016-09-01T00:00:00","428.36"], [69841,"21","2016-09-01T02:00:00","428.35"], [69842,"21","2016-09-01T04:00:00","428.34"], [69843,"21","2016-09-01T06:00:00","428.34"], [69844,"21","2016-09-01T08:00:00","428.35"], [69845,"21","2016-09-01T10:00:00","428.35"], [69846,"21","2016-09-01T12:00:00","428.35"], [69847,"21","2016-09-01T14:00:00","428.35"], [69848,"21","2016-09-01T16:00:00","428.35"], [69849,"21","2016-09-01T18:00:00","428.35"], [69850,"21","2016-09-01T20:00:00","428.35"], [69851,"21","2016-09-01T22:00:00","428.35"], [69852,"21","2016-09-02T00:00:00","428.34"], [69853,"21","2016-09-02T02:00:00","428.33"], [69854,"21","2016-09-02T04:00:00","428.33"], [69855,"21","2016-09-02T06:00:00","428.33"], [69856,"21","2016-09-02T08:00:00","428.34"], [69857,"21","2016-09-02T10:00:00","428.34"], [69858,"21","2016-09-02T12:00:00","428.34"], [69859,"21","2016-09-02T14:00:00","428.34"], [69860,"21","2016-09-02T16:00:00","428.34"], [69861,"21","2016-09-02T18:00:00","428.35"], [69862,"21","2016-09-02T20:00:00","428.35"], [69863,"21","2016-09-02T22:00:00","428.35"], [69864,"21","2016-09-03T00:00:00","428.34"], [69865,"21","2016-09-03T02:00:00","428.33"], [69866,"21","2016-09-03T04:00:00","428.33"], [69867,"21","2016-09-03T06:00:00","428.33"], [69868,"21","2016-09-03T08:00:00","428.33"], [69869,"21","2016-09-03T10:00:00","428.33"], [69870,"21","2016-09-03T12:00:00","428.33"], [69871,"21","2016-09-03T14:00:00","428.34"], [69872,"21","2016-09-03T16:00:00","428.34"], [69873,"21","2016-09-03T18:00:00","428.34"], [69874,"21","2016-09-03T20:00:00","428.34"], [69875,"21","2016-09-03T22:00:00","428.34"], [69876,"21","2016-09-04T00:00:00","428.33"], [69877,"21","2016-09-04T02:00:00","428.33"], [69878,"21","2016-09-04T04:00:00","428.32"], [69879,"21","2016-09-04T06:00:00","428.33"], [69880,"21","2016-09-04T08:00:00","428.33"], [69881,"21","2016-09-04T10:00:00","428.33"], [69882,"21","2016-09-04T12:00:00","428.33"], [69883,"21","2016-09-04T14:00:00","428.33"], [69884,"21","2016-09-04T16:00:00","428.33"], [69885,"21","2016-09-04T18:00:00","428.34"], [69886,"21","2016-09-04T20:00:00","428.35"], [69887,"21","2016-09-04T22:00:00","428.36"], [69888,"21","2016-09-05T00:00:00","428.36"], [69889,"21","2016-09-05T02:00:00","428.35"], [69890,"21","2016-09-05T04:00:00","428.35"], [69891,"21","2016-09-05T06:00:00","428.38"], [69892,"21","2016-09-05T08:00:00","428.4"], [69893,"21","2016-09-05T10:00:00","428.42"], [69894,"21","2016-09-05T12:00:00","428.44"], [69895,"21","2016-09-05T14:00:00","428.45"], [69896,"21","2016-09-05T16:00:00","428.45"], [69897,"21","2016-09-05T18:00:00","428.44"], [69898,"21","2016-09-05T20:00:00","428.43"], [69899,"21","2016-09-05T22:00:00","428.43"], [69900,"21","2016-09-06T00:00:00","428.42"], [69901,"21","2016-09-06T02:00:00","428.4"], [69902,"21","2016-09-06T04:00:00","428.39"], [69903,"21","2016-09-06T06:00:00","428.39"], [69904,"21","2016-09-06T08:00:00","428.39"], [69905,"21","2016-09-06T10:00:00","428.39"], [69906,"21","2016-09-06T12:00:00","428.38"], [69907,"21","2016-09-06T14:00:00","428.38"], [69908,"21","2016-09-06T16:00:00","428.38"], [69909,"21","2016-09-06T18:00:00","428.38"], [69910,"21","2016-09-06T20:00:00","428.38"], [69911,"21","2016-09-06T22:00:00","428.38"], [69912,"21","2016-09-07T00:00:00","428.37"], [69913,"21","2016-09-07T02:00:00","428.36"], [69914,"21","2016-09-07T04:00:00","428.36"], [69915,"21","2016-09-07T06:00:00","428.36"], [69916,"21","2016-09-07T08:00:00","428.36"], [69917,"21","2016-09-07T10:00:00","428.36"], [69918,"21","2016-09-07T12:00:00","428.36"], [69919,"21","2016-09-07T14:00:00","428.36"], [69920,"21","2016-09-07T16:00:00","428.36"], [69921,"21","2016-09-07T18:00:00","428.36"], [69922,"21","2016-09-07T20:00:00","428.36"], [69923,"21","2016-09-07T22:00:00","428.36"], [69924,"21","2016-09-08T00:00:00","428.36"], [69925,"21","2016-09-08T02:00:00","428.35"], [69926,"21","2016-09-08T04:00:00","428.34"], [69927,"21","2016-09-08T06:00:00","428.35"], [69928,"21","2016-09-08T08:00:00","428.35"], [69929,"21","2016-09-08T10:00:00","428.35"], [69930,"21","2016-09-08T12:00:00","428.35"], [69931,"21","2016-09-08T14:00:00","428.35"], [69932,"21","2016-09-08T16:00:00","428.35"], [69933,"21","2016-09-08T18:00:00","428.36"], [69934,"21","2016-09-08T20:00:00","428.36"], [69935,"21","2016-09-08T22:00:00","428.36"], [69936,"21","2016-09-09T00:00:00","428.35"], [69937,"21","2016-09-09T02:00:00","428.34"], [69938,"21","2016-09-09T04:00:00","428.34"], [69939,"21","2016-09-09T06:00:00","428.34"], [69940,"21","2016-09-09T08:00:00","428.34"], [69941,"21","2016-09-09T10:00:00","428.34"], [69942,"21","2016-09-09T12:00:00","428.34"], [69943,"21","2016-09-09T14:00:00","428.35"], [69944,"21","2016-09-09T16:00:00","428.35"], [69945,"21","2016-09-09T18:00:00","428.35"], [69946,"21","2016-09-09T20:00:00","428.35"], [69947,"21","2016-09-09T22:00:00","428.35"], [69948,"21","2016-09-10T00:00:00","428.34"], [69949,"21","2016-09-10T02:00:00","428.34"], [69950,"21","2016-09-10T04:00:00","428.33"], [69951,"21","2016-09-10T06:00:00","428.33"], [69952,"21","2016-09-10T08:00:00","428.34"], [69953,"21","2016-09-10T10:00:00","428.34"], [69954,"21","2016-09-10T12:00:00","428.34"], [69955,"21","2016-09-10T14:00:00","428.34"], [69956,"21","2016-09-10T16:00:00","428.34"], [69957,"21","2016-09-10T18:00:00","428.34"], [69958,"21","2016-09-10T20:00:00","428.35"], [69959,"21","2016-09-10T22:00:00","428.35"], [69960,"21","2016-09-11T00:00:00","428.34"], [69961,"21","2016-09-11T02:00:00","428.33"], [69962,"21","2016-09-11T04:00:00","428.33"], [69963,"21","2016-09-11T06:00:00","428.33"], [69964,"21","2016-09-11T08:00:00","428.34"], [69965,"21","2016-09-11T10:00:00","428.34"], [69966,"21","2016-09-11T12:00:00","428.34"], [69967,"21","2016-09-11T14:00:00","428.34"], [69968,"21","2016-09-11T16:00:00","428.34"], [69969,"21","2016-09-11T18:00:00","428.34"], [69970,"21","2016-09-11T20:00:00","428.34"], [69971,"21","2016-09-11T22:00:00","428.34"], [69972,"21","2016-09-12T00:00:00","428.34"], [69973,"21","2016-09-12T02:00:00","428.33"], [69974,"21","2016-09-12T04:00:00","428.32"], [69975,"21","2016-09-12T06:00:00","428.33"], [69976,"21","2016-09-12T08:00:00","428.33"], [69977,"21","2016-09-12T10:00:00","428.33"], [69978,"21","2016-09-12T12:00:00","428.33"], [69979,"21","2016-09-12T14:00:00","428.33"], [69980,"21","2016-09-12T16:00:00","428.34"], [69981,"21","2016-09-12T18:00:00","428.34"], [69982,"21","2016-09-12T20:00:00","428.34"], [69983,"21","2016-09-12T22:00:00","428.34"], [69984,"21","2016-09-13T00:00:00","428.33"], [69985,"21","2016-09-13T02:00:00","428.32"], [69986,"21","2016-09-13T04:00:00","428.32"], [69987,"21","2016-09-13T06:00:00","428.32"], [69988,"21","2016-09-13T08:00:00","428.32"], [69989,"21","2016-09-13T10:00:00","428.33"], [69990,"21","2016-09-13T12:00:00","428.33"], [69991,"21","2016-09-13T14:00:00","428.33"], [69992,"21","2016-09-13T16:00:00","428.33"], [69993,"21","2016-09-13T18:00:00","428.33"], [69994,"21","2016-09-13T20:00:00","428.33"], [69995,"21","2016-09-13T22:00:00","428.34"], [69996,"21","2016-09-14T00:00:00","428.33"], [69997,"21","2016-09-14T02:00:00","428.32"], [69998,"21","2016-09-14T04:00:00","428.31"], [69999,"21","2016-09-14T06:00:00","428.32"], [70000,"21","2016-09-14T08:00:00","428.32"], [70001,"21","2016-09-14T10:00:00","428.32"], [70002,"21","2016-09-14T12:00:00","428.32"], [70003,"21","2016-09-14T14:00:00","428.33"], [70004,"21","2016-09-14T16:00:00","428.33"], [70005,"21","2016-09-14T18:00:00","428.33"], [70006,"21","2016-09-14T20:00:00","428.33"], [70007,"21","2016-09-14T22:00:00","428.33"], [70008,"21","2016-09-15T00:00:00","428.33"], [70009,"21","2016-09-15T02:00:00","428.32"], [70010,"21","2016-09-15T04:00:00","428.31"], [70011,"21","2016-09-15T06:00:00","428.32"], [70012,"21","2016-09-15T08:00:00","428.32"], [70013,"21","2016-09-15T10:00:00","428.32"], [70014,"21","2016-09-15T12:00:00","428.32"], [70015,"21","2016-09-15T14:00:00","428.32"], [70016,"21","2016-09-15T16:00:00","428.33"], [70017,"21","2016-09-15T18:00:00","428.33"], [70018,"21","2016-09-15T20:00:00","428.33"], [70019,"21","2016-09-15T22:00:00","428.33"], [70020,"21","2016-09-16T00:00:00","428.32"], [70021,"21","2016-09-16T02:00:00","428.31"], [70022,"21","2016-09-16T04:00:00","428.31"], [70023,"21","2016-09-16T06:00:00","428.31"], [70024,"21","2016-09-16T08:00:00","428.31"], [70025,"21","2016-09-16T10:00:00","428.31"], [70026,"21","2016-09-16T12:00:00","428.32"], [70027,"21","2016-09-16T14:00:00","428.32"], [70028,"21","2016-09-16T16:00:00","428.32"], [70029,"21","2016-09-16T18:00:00","428.32"], [70030,"21","2016-09-16T20:00:00","428.32"], [70031,"21","2016-09-16T22:00:00","428.32"], [70032,"21","2016-09-17T00:00:00","428.32"], [70033,"21","2016-09-17T02:00:00","428.31"], [70034,"21","2016-09-17T04:00:00","428.31"], [70035,"21","2016-09-17T06:00:00","428.31"], [70036,"21","2016-09-17T08:00:00","428.31"], [70037,"21","2016-09-17T10:00:00","428.31"], [70038,"21","2016-09-17T12:00:00","428.31"], [70039,"21","2016-09-17T14:00:00","428.32"], [70040,"21","2016-09-17T16:00:00","428.32"], [70041,"21","2016-09-17T18:00:00","428.32"], [70042,"21","2016-09-17T20:00:00","428.32"], [70043,"21","2016-09-17T22:00:00","428.32"], [70044,"21","2016-09-18T00:00:00","428.32"], [70045,"21","2016-09-18T02:00:00","428.31"], [70046,"21","2016-09-18T04:00:00","428.3"], [70047,"21","2016-09-18T06:00:00","428.31"], [70048,"21","2016-09-18T08:00:00","428.31"], [70049,"21","2016-09-18T10:00:00","428.32"], [70050,"21","2016-09-18T12:00:00","428.32"], [70051,"21","2016-09-18T14:00:00","428.32"], [70052,"21","2016-09-18T16:00:00","428.32"], [70053,"21","2016-09-18T18:00:00","428.32"], [70054,"21","2016-09-18T20:00:00","428.33"], [70055,"21","2016-09-18T22:00:00","428.33"], [70056,"21","2016-09-19T00:00:00","428.34"], [70057,"21","2016-09-19T02:00:00","428.35"], [70058,"21","2016-09-19T04:00:00","428.33"], [70059,"21","2016-09-19T06:00:00","428.34"], [70060,"21","2016-09-19T08:00:00","428.33"], [70061,"21","2016-09-19T10:00:00","428.33"], [70062,"21","2016-09-19T12:00:00","428.33"], [70063,"21","2016-09-19T14:00:00","428.34"], [70064,"21","2016-09-19T16:00:00","428.36"], [70065,"21","2016-09-19T18:00:00","428.35"], [70066,"21","2016-09-19T20:00:00","428.36"], [70067,"21","2016-09-19T22:00:00","428.36"], [70068,"21","2016-09-20T00:00:00","428.35"], [70069,"21","2016-09-20T02:00:00","428.34"], [70070,"21","2016-09-20T04:00:00","428.33"], [70071,"21","2016-09-20T06:00:00","428.33"], [70072,"21","2016-09-20T08:00:00","428.33"], [70073,"21","2016-09-20T10:00:00","428.34"], [70074,"21","2016-09-20T12:00:00","428.34"], [70075,"21","2016-09-20T14:00:00","428.34"], [70076,"21","2016-09-20T16:00:00","428.34"], [70077,"21","2016-09-20T18:00:00","428.34"], [70078,"21","2016-09-20T20:00:00","428.34"], [70079,"21","2016-09-20T22:00:00","428.33"], [70080,"21","2016-09-21T00:00:00","428.33"], [70081,"21","2016-09-21T02:00:00","428.32"], [70082,"21","2016-09-21T04:00:00","428.31"], [70083,"21","2016-09-21T06:00:00","428.32"], [70084,"21","2016-09-21T08:00:00","428.32"], [70085,"21","2016-09-21T10:00:00","428.32"], [70086,"21","2016-09-21T12:00:00","428.32"], [70087,"21","2016-09-21T14:00:00","428.32"], [70088,"21","2016-09-21T16:00:00","428.33"], [70089,"21","2016-09-21T18:00:00","428.33"], [70090,"21","2016-09-21T20:00:00","428.33"], [70091,"21","2016-09-21T22:00:00","428.33"], [70092,"21","2016-09-22T00:00:00","428.32"], [70093,"21","2016-09-22T02:00:00","428.31"], [70094,"21","2016-09-22T04:00:00","428.31"], [70095,"21","2016-09-22T06:00:00","428.31"], [70096,"21","2016-09-22T08:00:00","428.31"], [70097,"21","2016-09-22T10:00:00","428.31"], [70098,"21","2016-09-22T12:00:00","428.31"], [70099,"21","2016-09-22T14:00:00","428.32"], [70100,"21","2016-09-22T16:00:00","428.32"], [70101,"21","2016-09-22T18:00:00","428.32"], [70102,"21","2016-09-22T20:00:00","428.32"], [70103,"21","2016-09-22T22:00:00","428.32"], [70104,"21","2016-09-23T00:00:00","428.31"], [70105,"21","2016-09-23T02:00:00","428.3"], [70106,"21","2016-09-23T04:00:00","428.3"], [70107,"21","2016-09-23T06:00:00","428.3"], [70108,"21","2016-09-23T08:00:00","428.31"], [70109,"21","2016-09-23T10:00:00","428.31"], [70110,"21","2016-09-23T12:00:00","428.31"], [70111,"21","2016-09-23T14:00:00","428.31"], [70112,"21","2016-09-23T16:00:00","428.31"], [70113,"21","2016-09-23T18:00:00","428.31"], [70114,"21","2016-09-23T20:00:00","428.32"], [70115,"21","2016-09-23T22:00:00","428.32"], [70116,"21","2016-09-24T00:00:00","428.31"], [70117,"21","2016-09-24T02:00:00","428.3"], [70118,"21","2016-09-24T04:00:00","428.3"], [70119,"21","2016-09-24T06:00:00","428.3"], [70120,"21","2016-09-24T08:00:00","428.3"], [70121,"21","2016-09-24T10:00:00","428.31"], [70122,"21","2016-09-24T12:00:00","428.31"], [70123,"21","2016-09-24T14:00:00","428.31"], [70124,"21","2016-09-24T16:00:00","428.31"], [70125,"21","2016-09-24T18:00:00","428.31"], [70126,"21","2016-09-24T20:00:00","428.31"], [70127,"21","2016-09-24T22:00:00","428.32"], [70128,"21","2016-09-25T00:00:00","428.31"], [70129,"21","2016-09-25T02:00:00","428.3"], [70130,"21","2016-09-25T04:00:00","428.29"], [70131,"21","2016-09-25T06:00:00","428.3"], [70132,"21","2016-09-25T08:00:00","428.3"], [70133,"21","2016-09-25T10:00:00","428.3"], [70134,"21","2016-09-25T12:00:00","428.31"], [70135,"21","2016-09-25T14:00:00","428.31"], [70136,"21","2016-09-25T16:00:00","428.31"], [70137,"21","2016-09-25T18:00:00","428.31"], [70138,"21","2016-09-25T20:00:00","428.31"], [70139,"21","2016-09-25T22:00:00","428.31"], [70140,"21","2016-09-26T00:00:00","428.31"], [70141,"21","2016-09-26T02:00:00","428.3"], [70142,"21","2016-09-26T04:00:00","428.29"], [70143,"21","2016-09-26T06:00:00","428.3"], [70144,"21","2016-09-26T08:00:00","428.3"], [70145,"21","2016-09-26T10:00:00","428.3"], [70146,"21","2016-09-26T12:00:00","428.3"], [70147,"21","2016-09-26T14:00:00","428.3"], [70148,"21","2016-09-26T16:00:00","428.31"], [70149,"21","2016-09-26T18:00:00","428.31"], [70150,"21","2016-09-26T20:00:00","428.31"], [70151,"21","2016-09-26T22:00:00","428.31"], [70152,"21","2016-09-27T00:00:00","428.3"], [70153,"21","2016-09-27T02:00:00","428.29"], [70154,"21","2016-09-27T04:00:00","428.29"], [70155,"21","2016-09-27T06:00:00","428.29"], [70156,"21","2016-09-27T08:00:00","428.29"], [70157,"21","2016-09-27T10:00:00","428.3"], [70158,"21","2016-09-27T12:00:00","428.3"], [70159,"21","2016-09-27T14:00:00","428.3"], [70160,"21","2016-09-27T16:00:00","428.3"], [70161,"21","2016-09-27T18:00:00","428.3"], [70162,"21","2016-09-27T20:00:00","428.3"], [70163,"21","2016-09-27T22:00:00","428.31"], [70164,"21","2016-09-28T00:00:00","428.3"], [70165,"21","2016-09-28T02:00:00","428.29"], [70166,"21","2016-09-28T04:00:00","428.28"], [70167,"21","2016-09-28T06:00:00","428.29"], [70168,"21","2016-09-28T08:00:00","428.29"], [70169,"21","2016-09-28T10:00:00","428.29"], [70170,"21","2016-09-28T12:00:00","428.29"], [70171,"21","2016-09-28T14:00:00","428.3"], [70172,"21","2016-09-28T16:00:00","428.3"], [70173,"21","2016-09-28T18:00:00","428.3"], [70174,"21","2016-09-28T20:00:00","428.3"], [70175,"21","2016-09-28T22:00:00","428.3"], [70176,"21","2016-09-29T00:00:00","428.3"], [70177,"21","2016-09-29T02:00:00","428.29"], [70178,"21","2016-09-29T04:00:00","428.28"], [70179,"21","2016-09-29T06:00:00","428.28"], [70180,"21","2016-09-29T08:00:00","428.29"], [70181,"21","2016-09-29T10:00:00","428.29"], [70182,"21","2016-09-29T12:00:00","428.29"], [70183,"21","2016-09-29T14:00:00","428.29"], [70184,"21","2016-09-29T16:00:00","428.3"], [70185,"21","2016-09-29T18:00:00","428.3"], [70186,"21","2016-09-29T20:00:00","428.3"], [70187,"21","2016-09-29T22:00:00","428.3"], [70188,"21","2016-09-30T00:00:00","428.29"], [70189,"21","2016-09-30T02:00:00","428.28"], [70190,"21","2016-09-30T04:00:00","428.28"], [70191,"21","2016-09-30T06:00:00","428.28"], [70192,"21","2016-09-30T08:00:00","428.28"], [70193,"21","2016-09-30T10:00:00","428.29"], [70194,"21","2016-09-30T12:00:00","428.29"], [70195,"21","2016-09-30T14:00:00","428.29"], [70196,"21","2016-09-30T16:00:00","428.29"], [70197,"21","2016-09-30T18:00:00","428.29"], [70198,"21","2016-09-30T20:00:00","428.29"], [70199,"21","2016-09-30T22:00:00","428.3"], [70200,"21","2016-10-01T00:00:00","428.29"], [70201,"21","2016-10-01T02:00:00","428.28"], [70202,"21","2016-10-01T04:00:00","428.27"], [70203,"21","2016-10-01T06:00:00","428.28"], [70204,"21","2016-10-01T08:00:00","428.28"], [70205,"21","2016-10-01T10:00:00","428.28"], [70206,"21","2016-10-01T12:00:00","428.29"], [70207,"21","2016-10-01T14:00:00","428.29"], [70208,"21","2016-10-01T16:00:00","428.29"], [70209,"21","2016-10-01T18:00:00","428.29"], [70210,"21","2016-10-01T20:00:00","428.29"], [70211,"21","2016-10-01T22:00:00","428.29"], [70212,"21","2016-10-02T00:00:00","428.29"], [70213,"21","2016-10-02T02:00:00","428.28"], [70214,"21","2016-10-02T04:00:00","428.27"], [70215,"21","2016-10-02T06:00:00","428.28"], [70216,"21","2016-10-02T08:00:00","428.28"], [70217,"21","2016-10-02T10:00:00","428.29"], [70218,"21","2016-10-02T12:00:00","428.29"], [70219,"21","2016-10-02T14:00:00","428.29"], [70220,"21","2016-10-02T16:00:00","428.29"], [70221,"21","2016-10-02T18:00:00","428.29"], [70222,"21","2016-10-02T20:00:00","428.29"], [70223,"21","2016-10-02T22:00:00","428.29"], [70224,"21","2016-10-03T00:00:00","428.29"], [70225,"21","2016-10-03T02:00:00","428.28"], [70226,"21","2016-10-03T04:00:00","428.27"], [70227,"21","2016-10-03T06:00:00","428.27"], [70228,"21","2016-10-03T08:00:00","428.28"], [70229,"21","2016-10-03T10:00:00","428.28"], [70230,"21","2016-10-03T12:00:00","428.28"], [70231,"21","2016-10-03T14:00:00","428.28"], [70232,"21","2016-10-03T16:00:00","428.28"], [70233,"21","2016-10-03T18:00:00","428.29"], [70234,"21","2016-10-03T20:00:00","428.28"], [70235,"21","2016-10-03T22:00:00","428.29"], [70236,"21","2016-10-04T00:00:00","428.28"], [70237,"21","2016-10-04T02:00:00","428.27"], [70238,"21","2016-10-04T04:00:00","428.26"], [70239,"21","2016-10-04T06:00:00","428.27"], [70240,"21","2016-10-04T08:00:00","428.27"], [70241,"21","2016-10-04T10:00:00","428.27"], [70242,"21","2016-10-04T12:00:00","428.27"], [70243,"21","2016-10-04T14:00:00","428.28"], [70244,"21","2016-10-04T16:00:00","428.28"], [70245,"21","2016-10-04T18:00:00","428.28"], [70246,"21","2016-10-04T20:00:00","428.28"], [70247,"21","2016-10-04T22:00:00","428.28"], [70248,"21","2016-10-05T02:00:00","428.28"], [70249,"21","2016-10-05T04:00:00","428.28"], [70250,"21","2016-10-05T06:00:00","428.27"], [70251,"21","2016-10-05T08:00:00","428.27"], [70252,"21","2016-10-05T10:00:00","428.27"], [70253,"21","2016-10-05T12:00:00","428.27"], [70254,"21","2016-10-05T14:00:00","428.27"], [70255,"21","2016-10-05T16:00:00","428.27"], [70256,"21","2016-10-05T18:00:00","428.27"], [70257,"21","2016-10-05T20:00:00","428.28"], [70258,"21","2016-10-05T22:00:00","428.28"], [70259,"21","2016-10-06T00:00:00","428.27"], [70260,"21","2016-10-06T02:00:00","428.26"], [70261,"21","2016-10-06T04:00:00","428.26"], [70262,"21","2016-10-06T06:00:00","428.26"], [70263,"21","2016-10-06T08:00:00","428.26"], [70264,"21","2016-10-06T10:00:00","428.27"], [70265,"21","2016-10-06T12:00:00","428.27"], [70266,"21","2016-10-06T14:00:00","428.27"], [70267,"21","2016-10-06T16:00:00","428.27"], [70268,"21","2016-10-06T18:00:00","428.27"], [70269,"21","2016-10-06T20:00:00","428.27"], [70270,"21","2016-10-06T22:00:00","428.27"], [70271,"21","2016-10-07T00:00:00","428.27"], [70272,"21","2016-10-07T02:00:00","428.26"], [70273,"21","2016-10-07T04:00:00","428.25"], [70274,"21","2016-10-07T06:00:00","428.26"], [70275,"21","2016-10-07T08:00:00","428.26"], [70276,"21","2016-10-07T10:00:00","428.26"], [70277,"21","2016-10-07T12:00:00","428.26"], [70278,"21","2016-10-07T14:00:00","428.27"], [70279,"21","2016-10-07T16:00:00","428.27"], [70280,"21","2016-10-07T18:00:00","428.27"], [70281,"21","2016-10-07T20:00:00","428.27"], [70282,"21","2016-10-07T22:00:00","428.27"], [70283,"21","2016-10-08T00:00:00","428.26"], [70284,"21","2016-10-08T02:00:00","428.25"], [70285,"21","2016-10-08T04:00:00","428.25"], [70286,"21","2016-10-08T06:00:00","428.25"], [70287,"21","2016-10-08T08:00:00","428.26"], [70288,"21","2016-10-08T10:00:00","428.26"], [70289,"21","2016-10-08T12:00:00","428.26"], [70290,"21","2016-10-08T14:00:00","428.26"], [70291,"21","2016-10-08T16:00:00","428.26"], [70292,"21","2016-10-08T18:00:00","428.27"], [70293,"21","2016-10-08T20:00:00","428.27"], [70294,"21","2016-10-08T22:00:00","428.27"], [70295,"21","2016-10-09T00:00:00","428.26"], [70296,"21","2016-10-09T02:00:00","428.25"], [70297,"21","2016-10-09T04:00:00","428.25"], [70298,"21","2016-10-09T06:00:00","428.25"], [70299,"21","2016-10-09T08:00:00","428.25"], [70300,"21","2016-10-09T10:00:00","428.26"], [70301,"21","2016-10-09T12:00:00","428.26"], [70302,"21","2016-10-09T14:00:00","428.26"], [70303,"21","2016-10-09T16:00:00","428.26"], [70304,"21","2016-10-09T18:00:00","428.26"], [70305,"21","2016-10-09T20:00:00","428.27"], [70306,"21","2016-10-09T22:00:00","428.27"], [70307,"21","2016-10-10T00:00:00","428.26"], [70308,"21","2016-10-10T02:00:00","428.25"], [70309,"21","2016-10-10T04:00:00","428.25"], [70310,"21","2016-10-10T06:00:00","428.25"], [70311,"21","2016-10-10T08:00:00","428.25"], [70312,"21","2016-10-10T10:00:00","428.26"], [70313,"21","2016-10-10T12:00:00","428.26"], [70314,"21","2016-10-10T14:00:00","428.26"], [70315,"21","2016-10-10T16:00:00","428.26"], [70316,"21","2016-10-10T18:00:00","428.26"], [70317,"21","2016-10-10T20:00:00","428.27"], [70318,"21","2016-10-10T22:00:00","428.27"], [70319,"21","2016-10-11T00:00:00","428.26"], [70320,"21","2016-10-11T02:00:00","428.25"], [70321,"21","2016-10-11T04:00:00","428.24"], [70322,"21","2016-10-11T06:00:00","428.25"], [70323,"21","2016-10-11T08:00:00","428.25"], [70324,"21","2016-10-11T10:00:00","428.25"], [70325,"21","2016-10-11T12:00:00","428.26"], [70326,"21","2016-10-11T14:00:00","428.26"], [70327,"21","2016-10-11T16:00:00","428.26"], [70328,"21","2016-10-11T18:00:00","428.26"], [70329,"21","2016-10-11T20:00:00","428.26"], [70330,"21","2016-10-11T22:00:00","428.26"], [70331,"21","2016-10-12T00:00:00","428.26"], [70332,"21","2016-10-12T02:00:00","428.25"], [70333,"21","2016-10-12T04:00:00","428.24"], [70334,"21","2016-10-12T06:00:00","428.25"], [70335,"21","2016-10-12T08:00:00","428.25"], [70336,"21","2016-10-12T10:00:00","428.25"], [70337,"21","2016-10-12T12:00:00","428.25"], [70338,"21","2016-10-12T14:00:00","428.25"], [70339,"21","2016-10-12T16:00:00","428.25"], [70340,"21","2016-10-12T18:00:00","428.26"], [70341,"21","2016-10-12T20:00:00","428.26"], [70342,"21","2016-10-12T22:00:00","428.26"], [70343,"21","2016-10-13T00:00:00","428.25"], [70344,"21","2016-10-13T02:00:00","428.24"], [70345,"21","2016-10-13T04:00:00","428.24"], [70346,"21","2016-10-13T06:00:00","428.24"], [70347,"21","2016-10-13T08:00:00","428.24"], [70348,"21","2016-10-13T10:00:00","428.25"], [70349,"21","2016-10-13T12:00:00","428.25"], [70350,"21","2016-10-13T14:00:00","428.25"], [70351,"21","2016-10-13T16:00:00","428.25"], [70352,"21","2016-10-13T18:00:00","428.25"], [70353,"21","2016-10-13T20:00:00","428.25"], [70354,"21","2016-10-13T22:00:00","428.25"], [70355,"21","2016-10-14T00:00:00","428.25"], [70356,"21","2016-10-14T02:00:00","428.24"], [70357,"21","2016-10-14T04:00:00","428.23"], [70358,"21","2016-10-14T06:00:00","428.24"], [70359,"21","2016-10-14T08:00:00","428.24"], [70360,"21","2016-10-14T10:00:00","428.24"], [70361,"21","2016-10-14T12:00:00","428.24"], [70362,"21","2016-10-14T14:00:00","428.25"], [70363,"21","2016-10-14T16:00:00","428.25"], [70364,"21","2016-10-14T18:00:00","428.25"], [70365,"21","2016-10-14T20:00:00","428.25"], [70366,"21","2016-10-14T22:00:00","428.25"], [70367,"21","2016-10-15T00:00:00","428.25"], [70368,"21","2016-10-15T02:00:00","428.24"], [70369,"21","2016-10-15T04:00:00","428.23"], [70370,"21","2016-10-15T06:00:00","428.23"], [70371,"21","2016-10-15T08:00:00","428.24"], [70372,"21","2016-10-15T10:00:00","428.24"], [70373,"21","2016-10-15T12:00:00","428.24"], [70374,"21","2016-10-15T14:00:00","428.25"], [70375,"21","2016-10-15T16:00:00","428.25"], [70376,"21","2016-10-15T18:00:00","428.25"], [70377,"21","2016-10-15T20:00:00","428.25"], [70378,"21","2016-10-15T22:00:00","428.25"], [70379,"21","2016-10-16T00:00:00","428.25"], [70380,"21","2016-10-16T02:00:00","428.23"], [70381,"21","2016-10-16T04:00:00","428.23"], [70382,"21","2016-10-16T06:00:00","428.23"], [70383,"21","2016-10-16T08:00:00","428.24"], [70384,"21","2016-10-16T10:00:00","428.24"], [70385,"21","2016-10-16T12:00:00","428.24"], [70386,"21","2016-10-16T14:00:00","428.24"], [70387,"21","2016-10-16T16:00:00","428.24"], [70388,"21","2016-10-16T18:00:00","428.25"], [70389,"21","2016-10-16T20:00:00","428.25"], [70390,"21","2016-10-16T22:00:00","428.25"], [70391,"21","2016-10-17T00:00:00","428.25"], [70392,"21","2016-10-17T02:00:00","428.23"], [70393,"21","2016-10-17T04:00:00","428.23"], [70394,"21","2016-10-17T06:00:00","428.23"], [70395,"21","2016-10-17T08:00:00","428.23"], [70396,"21","2016-10-17T10:00:00","428.24"], [70397,"21","2016-10-17T12:00:00","428.24"], [70398,"21","2016-10-17T14:00:00","428.24"], [70399,"21","2016-10-17T16:00:00","428.25"], [70400,"21","2016-10-17T18:00:00","428.25"], [70401,"21","2016-10-17T20:00:00","428.25"], [70402,"21","2016-10-17T22:00:00","428.25"], [70403,"21","2016-10-18T00:00:00","428.25"], [70404,"21","2016-10-18T02:00:00","428.24"], [70405,"21","2016-10-18T04:00:00","428.24"], [70406,"21","2016-10-18T06:00:00","428.24"], [70407,"21","2016-10-18T08:00:00","428.24"], [70408,"21","2016-10-18T10:00:00","428.24"], [70409,"21","2016-10-18T12:00:00","428.25"], [70410,"21","2016-10-18T14:00:00","428.25"], [70411,"21","2016-10-18T16:00:00","428.25"], [70412,"21","2016-10-18T18:00:00","428.25"], [70413,"21","2016-10-18T20:00:00","428.25"], [70414,"21","2016-10-18T22:00:00","428.25"], [70415,"21","2016-10-19T00:00:00","428.24"], [70416,"21","2016-10-19T02:00:00","428.23"], [70417,"21","2016-10-19T04:00:00","428.23"], [70418,"21","2016-10-19T06:00:00","428.23"], [70419,"21","2016-10-19T08:00:00","428.23"], [70420,"21","2016-10-19T10:00:00","428.23"], [70421,"21","2016-10-19T12:00:00","428.24"], [70422,"21","2016-10-19T14:00:00","428.24"], [70423,"21","2016-10-19T16:00:00","428.24"], [70424,"21","2016-10-19T18:00:00","428.24"], [70425,"21","2016-10-19T20:00:00","428.24"], [70426,"21","2016-10-19T22:00:00","428.24"], [70427,"21","2016-10-20T00:00:00","428.24"], [70428,"21","2016-10-20T02:00:00","428.23"], [70429,"21","2016-10-20T04:00:00","428.22"], [70430,"21","2016-10-20T06:00:00","428.23"], [70431,"21","2016-10-20T08:00:00","428.23"], [70432,"21","2016-10-20T10:00:00","428.23"], [70433,"21","2016-10-20T12:00:00","428.23"], [70434,"21","2016-10-20T14:00:00","428.24"], [70435,"21","2016-10-20T16:00:00","428.24"], [70436,"21","2016-10-20T18:00:00","428.24"], [70437,"21","2016-10-20T20:00:00","428.24"], [70438,"21","2016-10-20T22:00:00","428.24"], [70439,"21","2016-10-21T00:00:00","428.23"], [70440,"21","2016-10-21T02:00:00","428.22"], [70441,"21","2016-10-21T04:00:00","428.22"], [70442,"21","2016-10-21T06:00:00","428.22"], [70443,"21","2016-10-21T08:00:00","428.23"], [70444,"21","2016-10-21T10:00:00","428.23"], [70445,"21","2016-10-21T12:00:00","428.23"], [70446,"21","2016-10-21T14:00:00","428.24"], [70447,"21","2016-10-21T16:00:00","428.24"], [70448,"21","2016-10-21T18:00:00","428.24"], [70449,"21","2016-10-21T20:00:00","428.24"], [70450,"21","2016-10-21T22:00:00","428.24"], [70451,"21","2016-10-22T00:00:00","428.23"], [70452,"21","2016-10-22T02:00:00","428.22"], [70453,"21","2016-10-22T04:00:00","428.22"], [70454,"21","2016-10-22T06:00:00","428.22"], [70455,"21","2016-10-22T08:00:00","428.22"], [70456,"21","2016-10-22T10:00:00","428.23"], [70457,"21","2016-10-22T12:00:00","428.23"], [70458,"21","2016-10-22T14:00:00","428.23"], [70459,"21","2016-10-22T16:00:00","428.23"], [70460,"21","2016-10-22T18:00:00","428.23"], [70461,"21","2016-10-22T20:00:00","428.23"], [70462,"21","2016-10-22T22:00:00","428.23"], [70463,"21","2016-10-23T00:00:00","428.23"], [70464,"21","2016-10-23T02:00:00","428.22"], [70465,"21","2016-10-23T04:00:00","428.21"], [70466,"21","2016-10-23T06:00:00","428.22"], [70467,"21","2016-10-23T08:00:00","428.22"], [70468,"21","2016-10-23T10:00:00","428.22"], [70469,"21","2016-10-23T12:00:00","428.22"], [70470,"21","2016-10-23T14:00:00","428.23"], [70471,"21","2016-10-23T16:00:00","428.23"], [70472,"21","2016-10-23T18:00:00","428.24"], [70473,"21","2016-10-23T20:00:00","428.24"], [70474,"21","2016-10-23T22:00:00","428.24"], [70475,"21","2016-10-24T00:00:00","428.23"], [70476,"21","2016-10-24T02:00:00","428.22"], [70477,"21","2016-10-24T04:00:00","428.22"], [70478,"21","2016-10-24T06:00:00","428.22"], [70479,"21","2016-10-24T08:00:00","428.22"], [70480,"21","2016-10-24T10:00:00","428.22"], [70481,"21","2016-10-24T12:00:00","428.22"], [70482,"21","2016-10-24T14:00:00","428.23"], [70483,"21","2016-10-24T16:00:00","428.23"], [70484,"21","2016-10-24T18:00:00","428.23"], [70485,"21","2016-10-24T20:00:00","428.23"], [70486,"21","2016-10-24T22:00:00","428.23"], [70487,"21","2016-10-25T00:00:00","428.23"], [70488,"21","2016-10-25T02:00:00","428.21"], [70489,"21","2016-10-25T04:00:00","428.21"], [70490,"21","2016-10-25T06:00:00","428.22"], [70491,"21","2016-10-25T08:00:00","428.23"], [70492,"21","2016-10-25T10:00:00","428.24"], [70493,"21","2016-10-25T12:00:00","428.24"], [70494,"21","2016-10-25T14:00:00","428.25"], [70495,"21","2016-10-25T16:00:00","428.25"], [70496,"21","2016-10-25T18:00:00","428.26"], [70497,"21","2016-10-25T20:00:00","428.26"], [70498,"21","2016-10-25T22:00:00","428.26"], [70499,"21","2016-10-26T00:00:00","428.27"], [70500,"21","2016-10-26T02:00:00","428.27"], [70501,"21","2016-10-26T04:00:00","428.28"], [70502,"21","2016-10-26T06:00:00","428.29"], [70503,"21","2016-10-26T08:00:00","428.3"], [70504,"21","2016-10-26T10:00:00","428.33"], [70505,"21","2016-10-26T12:00:00","428.35"], [70506,"21","2016-10-26T14:00:00","428.36"], [70507,"21","2016-10-26T16:00:00","428.36"], [70508,"21","2016-10-26T18:00:00","428.35"], [70509,"21","2016-10-26T20:00:00","428.34"], [70510,"21","2016-10-26T22:00:00","428.34"], [70511,"21","2016-10-27T00:00:00","428.32"], [70512,"21","2016-10-27T02:00:00","428.31"], [70513,"21","2016-10-27T04:00:00","428.3"], [70514,"21","2016-10-27T06:00:00","428.29"], [70515,"21","2016-10-27T08:00:00","428.29"], [70516,"21","2016-10-27T10:00:00","428.29"], [70517,"21","2016-10-27T12:00:00","428.29"], [70518,"21","2016-10-27T14:00:00","428.29"], [70519,"21","2016-10-27T16:00:00","428.29"], [70520,"21","2016-10-27T18:00:00","428.28"], [70521,"21","2016-10-27T20:00:00","428.28"], [70522,"21","2016-10-27T22:00:00","428.28"], [70523,"21","2016-10-28T00:00:00","428.27"], [70524,"21","2016-10-28T02:00:00","428.26"], [70525,"21","2016-10-28T04:00:00","428.26"], [70526,"21","2016-10-28T06:00:00","428.26"], [70527,"21","2016-10-28T08:00:00","428.26"], [70528,"21","2016-10-28T10:00:00","428.26"], [70529,"21","2016-10-28T12:00:00","428.26"], [70530,"21","2016-10-28T14:00:00","428.26"], [70531,"21","2016-10-28T16:00:00","428.26"], [70532,"21","2016-10-28T18:00:00","428.26"], [70533,"21","2016-10-28T20:00:00","428.26"], [70534,"21","2016-10-28T22:00:00","428.26"], [70535,"21","2016-10-29T00:00:00","428.25"], [70536,"21","2016-10-29T02:00:00","428.24"], [70537,"21","2016-10-29T04:00:00","428.24"], [70538,"21","2016-10-29T06:00:00","428.24"], [70539,"21","2016-10-29T08:00:00","428.24"], [70540,"21","2016-10-29T10:00:00","428.25"], [70541,"21","2016-10-29T12:00:00","428.25"], [70542,"21","2016-10-29T14:00:00","428.25"], [70543,"21","2016-10-29T16:00:00","428.25"], [70544,"21","2016-10-29T18:00:00","428.25"], [70545,"21","2016-10-29T20:00:00","428.25"], [70546,"21","2016-10-29T22:00:00","428.25"], [70547,"21","2016-10-30T00:00:00","428.25"], [70548,"21","2016-10-30T02:00:00","428.24"], [70549,"21","2016-10-30T04:00:00","428.23"], [70550,"21","2016-10-30T06:00:00","428.24"], [70551,"21","2016-10-30T08:00:00","428.24"], [70552,"21","2016-10-30T10:00:00","428.24"], [70553,"21","2016-10-30T12:00:00","428.24"], [70554,"21","2016-10-30T14:00:00","428.24"], [70555,"21","2016-10-30T16:00:00","428.25"], [70556,"21","2016-10-30T18:00:00","428.25"], [70557,"21","2016-10-30T20:00:00","428.25"], [70558,"21","2016-10-30T22:00:00","428.25"], [70559,"21","2016-10-31T00:00:00","428.25"], [70560,"21","2016-10-31T02:00:00","428.24"], [70561,"21","2016-10-31T04:00:00","428.23"], [70562,"21","2016-10-31T06:00:00","428.23"], [70563,"21","2016-10-31T08:00:00","428.23"], [70564,"21","2016-10-31T10:00:00","428.24"], [70565,"21","2016-10-31T12:00:00","428.24"], [70566,"21","2016-10-31T14:00:00","428.24"], [70567,"21","2016-10-31T16:00:00","428.24"], [70568,"21","2016-10-31T18:00:00","428.24"], [70569,"21","2016-10-31T20:00:00","428.24"], [70570,"21","2016-10-31T22:00:00","428.25"], [70571,"21","2016-11-01T00:00:00","428.25"], [70572,"21","2016-11-01T02:00:00","428.24"], [70573,"21","2016-11-01T04:00:00","428.23"], [70574,"21","2016-11-01T06:00:00","428.23"], [70575,"21","2016-11-01T08:00:00","428.23"], [70576,"21","2016-11-01T10:00:00","428.23"], [70577,"21","2016-11-01T12:00:00","428.24"], [70578,"21","2016-11-01T14:00:00","428.24"], [70579,"21","2016-11-01T16:00:00","428.24"], [70580,"21","2016-11-01T18:00:00","428.24"], [70581,"21","2016-11-01T20:00:00","428.24"], [70582,"21","2016-11-01T22:00:00","428.24"], [70583,"21","2016-11-02T00:00:00","428.24"], [70584,"21","2016-11-02T02:00:00","428.23"], [70585,"21","2016-11-02T04:00:00","428.23"], [70586,"21","2016-11-02T06:00:00","428.22"], [70587,"21","2016-11-02T08:00:00","428.23"], [70588,"21","2016-11-02T10:00:00","428.23"], [70589,"21","2016-11-02T12:00:00","428.23"], [70590,"21","2016-11-02T14:00:00","428.23"], [70591,"21","2016-11-02T16:00:00","428.24"], [70592,"21","2016-11-02T18:00:00","428.24"], [70593,"21","2016-11-02T20:00:00","428.24"], [70594,"21","2016-11-02T22:00:00","428.24"], [70595,"21","2016-11-03T00:00:00","428.24"], [70596,"21","2016-11-03T02:00:00","428.23"], [70597,"21","2016-11-03T04:00:00","428.22"], [70598,"21","2016-11-03T06:00:00","428.22"], [70599,"21","2016-11-03T08:00:00","428.22"], [70600,"21","2016-11-03T10:00:00","428.22"], [70601,"21","2016-11-03T12:00:00","428.23"], [70602,"21","2016-11-03T14:00:00","428.23"], [70603,"21","2016-11-03T16:00:00","428.23"], [70604,"21","2016-11-03T18:00:00","428.23"], [70605,"21","2016-11-03T20:00:00","428.23"], [70606,"21","2016-11-03T22:00:00","428.24"], [70607,"21","2016-11-04T00:00:00","428.24"], [70608,"21","2016-11-04T02:00:00","428.22"], [70609,"21","2016-11-04T04:00:00","428.22"], [70610,"21","2016-11-04T06:00:00","428.21"], [70611,"21","2016-11-04T08:00:00","428.22"], [70612,"21","2016-11-04T10:00:00","428.22"], [70613,"21","2016-11-04T12:00:00","428.22"], [70614,"21","2016-11-04T14:00:00","428.23"], [70615,"21","2016-11-04T16:00:00","428.23"], [70616,"21","2016-11-04T18:00:00","428.23"], [70617,"21","2016-11-04T20:00:00","428.23"], [70618,"21","2016-11-04T22:00:00","428.23"], [70619,"21","2016-11-05T00:00:00","428.23"], [70620,"21","2016-11-05T02:00:00","428.22"], [70621,"21","2016-11-05T04:00:00","428.21"], [70622,"21","2016-11-05T06:00:00","428.21"], [70623,"21","2016-11-05T08:00:00","428.22"], [70624,"21","2016-11-05T10:00:00","428.22"], [70625,"21","2016-11-05T12:00:00","428.22"], [70626,"21","2016-11-05T14:00:00","428.22"], [70627,"21","2016-11-05T16:00:00","428.23"], [70628,"21","2016-11-05T18:00:00","428.24"], [70629,"21","2016-11-05T20:00:00","428.25"], [70630,"21","2016-11-05T22:00:00","428.26"], [70631,"21","2016-11-06T00:00:00","428.26"], [70632,"21","2016-11-06T02:00:00","428.27"], [70633,"21","2016-11-06T04:00:00","428.28"], [70634,"21","2016-11-06T06:00:00","428.3"], [70635,"21","2016-11-06T08:00:00","428.32"], [70636,"21","2016-11-06T10:00:00","428.34"], [70637,"21","2016-11-06T12:00:00","428.36"], [70638,"21","2016-11-06T14:00:00","428.36"], [70639,"21","2016-11-06T16:00:00","428.37"], [70640,"21","2016-11-06T18:00:00","428.36"], [70641,"21","2016-11-06T20:00:00","428.36"], [70642,"21","2016-11-06T22:00:00","428.36"], [70643,"21","2016-11-07T00:00:00","428.35"], [70644,"21","2016-11-07T02:00:00","428.35"], [70645,"21","2016-11-07T04:00:00","428.34"], [70646,"21","2016-11-07T06:00:00","428.33"], [70647,"21","2016-11-07T08:00:00","428.33"], [70648,"21","2016-11-07T10:00:00","428.33"], [70649,"21","2016-11-07T12:00:00","428.33"], [70650,"21","2016-11-07T14:00:00","428.33"], [70651,"21","2016-11-07T16:00:00","428.33"], [70652,"21","2016-11-07T18:00:00","428.32"], [70653,"21","2016-11-07T20:00:00","428.32"], [70654,"21","2016-11-07T22:00:00","428.32"], [70655,"21","2016-11-08T00:00:00","428.31"], [70656,"21","2016-11-08T02:00:00","428.3"], [70657,"21","2016-11-08T04:00:00","428.29"], [70658,"21","2016-11-08T06:00:00","428.28"], [70659,"21","2016-11-08T08:00:00","428.28"], [70660,"21","2016-11-08T10:00:00","428.28"], [70661,"21","2016-11-08T12:00:00","428.28"], [70662,"21","2016-11-08T14:00:00","428.28"], [70663,"21","2016-11-08T16:00:00","428.28"], [70664,"21","2016-11-08T18:00:00","428.28"], [70665,"21","2016-11-08T20:00:00","428.28"], [70666,"21","2016-11-08T22:00:00","428.28"], [70667,"21","2016-11-09T00:00:00","428.27"], [70668,"21","2016-11-09T02:00:00","428.27"], [70669,"21","2016-11-09T04:00:00","428.26"], [70670,"21","2016-11-09T06:00:00","428.26"], [70671,"21","2016-11-09T08:00:00","428.26"], [70672,"21","2016-11-09T10:00:00","428.26"], [70673,"21","2016-11-09T12:00:00","428.26"], [70674,"21","2016-11-09T14:00:00","428.27"], [70675,"21","2016-11-09T16:00:00","428.27"], [70676,"21","2016-11-09T18:00:00","428.27"], [70677,"21","2016-11-09T20:00:00","428.27"], [70678,"21","2016-11-09T22:00:00","428.26"], [70679,"21","2016-11-10T00:00:00","428.25"], [70680,"21","2016-11-10T02:00:00","428.25"], [70681,"21","2016-11-10T04:00:00","428.24"], [70682,"21","2016-11-10T06:00:00","428.24"], [70683,"21","2016-11-10T08:00:00","428.24"], [70684,"21","2016-11-10T10:00:00","428.25"], [70685,"21","2016-11-10T12:00:00","428.25"], [70686,"21","2016-11-10T14:00:00","428.25"], [70687,"21","2016-11-10T16:00:00","428.26"], [70688,"21","2016-11-10T18:00:00","428.26"], [70689,"21","2016-11-10T20:00:00","428.27"], [70690,"21","2016-11-10T22:00:00","428.26"], [70691,"21","2016-11-11T00:00:00","428.26"], [70692,"21","2016-11-11T02:00:00","428.26"], [70693,"21","2016-11-11T04:00:00","428.27"], [70694,"21","2016-11-11T06:00:00","428.28"], [70695,"21","2016-11-11T08:00:00","428.3"], [70696,"21","2016-11-11T10:00:00","428.31"], [70697,"21","2016-11-11T12:00:00","428.32"], [70698,"21","2016-11-11T14:00:00","428.32"], [70699,"21","2016-11-11T16:00:00","428.32"], [70700,"21","2016-11-11T18:00:00","428.32"], [70701,"21","2016-11-11T20:00:00","428.33"], [70702,"21","2016-11-11T22:00:00","428.32"], [70703,"21","2016-11-12T00:00:00","428.31"], [70704,"21","2016-11-12T02:00:00","428.3"], [70705,"21","2016-11-12T04:00:00","428.29"], [70706,"21","2016-11-12T06:00:00","428.29"], [70707,"21","2016-11-12T08:00:00","428.29"], [70708,"21","2016-11-12T10:00:00","428.29"], [70709,"21","2016-11-12T12:00:00","428.3"], [70710,"21","2016-11-12T14:00:00","428.3"], [70711,"21","2016-11-12T16:00:00","428.3"], [70712,"21","2016-11-12T18:00:00","428.3"], [70713,"21","2016-11-12T20:00:00","428.3"], [70714,"21","2016-11-12T22:00:00","428.3"], [70715,"21","2016-11-13T00:00:00","428.29"], [70716,"21","2016-11-13T02:00:00","428.28"], [70717,"21","2016-11-13T04:00:00","428.28"], [70718,"21","2016-11-13T06:00:00","428.27"], [70719,"21","2016-11-13T08:00:00","428.28"], [70720,"21","2016-11-13T10:00:00","428.28"], [70721,"21","2016-11-13T12:00:00","428.28"], [70722,"21","2016-11-13T14:00:00","428.29"], [70723,"21","2016-11-13T16:00:00","428.29"], [70724,"21","2016-11-13T18:00:00","428.29"], [70725,"21","2016-11-13T20:00:00","428.29"], [70726,"21","2016-11-13T22:00:00","428.29"], [70727,"21","2016-11-14T00:00:00","428.28"], [70728,"21","2016-11-14T02:00:00","428.27"], [70729,"21","2016-11-14T04:00:00","428.27"], [70730,"21","2016-11-14T06:00:00","428.26"], [70731,"21","2016-11-14T08:00:00","428.27"], [70732,"21","2016-11-14T10:00:00","428.27"], [70733,"21","2016-11-14T12:00:00","428.27"], [70734,"21","2016-11-14T14:00:00","428.28"], [70735,"21","2016-11-14T16:00:00","428.28"], [70736,"21","2016-11-14T18:00:00","428.28"], [70737,"21","2016-11-14T20:00:00","428.28"], [70738,"21","2016-11-14T22:00:00","428.28"], [70739,"21","2016-11-15T00:00:00","428.27"], [70740,"21","2016-11-15T02:00:00","428.26"], [70741,"21","2016-11-15T04:00:00","428.26"], [70742,"21","2016-11-15T06:00:00","428.25"], [70743,"21","2016-11-15T08:00:00","428.25"], [70744,"21","2016-11-15T10:00:00","428.26"], [70745,"21","2016-11-15T12:00:00","428.26"], [70746,"21","2016-11-15T14:00:00","428.26"], [70747,"21","2016-11-15T16:00:00","428.27"], [70748,"21","2016-11-15T18:00:00","428.27"], [70749,"21","2016-11-15T20:00:00","428.27"], [70750,"21","2016-11-15T22:00:00","428.27"], [70751,"21","2016-11-16T00:00:00","428.26"], [70752,"21","2016-11-16T02:00:00","428.25"], [70753,"21","2016-11-16T04:00:00","428.25"], [70754,"21","2016-11-16T06:00:00","428.25"], [70755,"21","2016-11-16T08:00:00","428.25"], [70756,"21","2016-11-16T10:00:00","428.25"], [70757,"21","2016-11-16T12:00:00","428.26"], [70758,"21","2016-11-16T14:00:00","428.26"], [70759,"21","2016-11-16T16:00:00","428.26"], [70760,"21","2016-11-16T18:00:00","428.26"], [70761,"21","2016-11-16T20:00:00","428.27"], [70762,"21","2016-11-16T22:00:00","428.27"], [70763,"21","2016-11-17T00:00:00","428.26"], [70764,"21","2016-11-17T02:00:00","428.25"], [70765,"21","2016-11-17T04:00:00","428.25"], [70766,"21","2016-11-17T06:00:00","428.24"], [70767,"21","2016-11-17T08:00:00","428.25"], [70768,"21","2016-11-17T10:00:00","428.25"], [70769,"21","2016-11-17T12:00:00","428.25"], [70770,"21","2016-11-17T14:00:00","428.26"], [70771,"21","2016-11-17T16:00:00","428.26"], [70772,"21","2016-11-17T18:00:00","428.26"], [70773,"21","2016-11-17T20:00:00","428.26"], [70774,"21","2016-11-17T22:00:00","428.27"], [70775,"21","2016-11-18T00:00:00","428.26"], [70776,"21","2016-11-18T02:00:00","428.25"], [70777,"21","2016-11-18T04:00:00","428.24"], [70778,"21","2016-11-18T06:00:00","428.24"], [70779,"21","2016-11-18T08:00:00","428.24"], [70780,"21","2016-11-18T10:00:00","428.25"], [70781,"21","2016-11-18T12:00:00","428.25"], [70782,"21","2016-11-18T14:00:00","428.25"], [70783,"21","2016-11-18T16:00:00","428.26"], [70784,"21","2016-11-18T18:00:00","428.26"], [70785,"21","2016-11-18T20:00:00","428.27"], [70786,"21","2016-11-18T22:00:00","428.28"], [70787,"21","2016-11-19T00:00:00","428.28"], [70788,"21","2016-11-19T02:00:00","428.29"], [70789,"21","2016-11-19T04:00:00","428.3"], [70790,"21","2016-11-19T06:00:00","428.32"], [70791,"21","2016-11-19T08:00:00","428.33"], [70792,"21","2016-11-19T10:00:00","428.34"], [70793,"21","2016-11-19T12:00:00","428.35"], [70794,"21","2016-11-19T14:00:00","428.36"], [70795,"21","2016-11-19T16:00:00","428.35"], [70796,"21","2016-11-19T18:00:00","428.35"], [70797,"21","2016-11-19T20:00:00","428.35"], [70798,"21","2016-11-19T22:00:00","428.35"], [70799,"21","2016-11-20T00:00:00","428.34"], [70800,"21","2016-11-20T02:00:00","428.33"], [70801,"21","2016-11-20T04:00:00","428.32"], [70802,"21","2016-11-20T06:00:00","428.32"], [70803,"21","2016-11-20T08:00:00","428.32"], [70804,"21","2016-11-20T10:00:00","428.32"], [70805,"21","2016-11-20T12:00:00","428.32"], [70806,"21","2016-11-20T14:00:00","428.32"], [70807,"21","2016-11-20T16:00:00","428.32"], [70808,"21","2016-11-20T18:00:00","428.32"], [70809,"21","2016-11-20T20:00:00","428.32"], [70810,"21","2016-11-20T22:00:00","428.32"], [70811,"21","2016-11-21T00:00:00","428.31"], [70812,"21","2016-11-21T02:00:00","428.3"], [70813,"21","2016-11-21T04:00:00","428.29"], [70814,"21","2016-11-21T06:00:00","428.29"], [70815,"21","2016-11-21T08:00:00","428.29"], [70816,"21","2016-11-21T10:00:00","428.29"], [70817,"21","2016-11-21T12:00:00","428.3"], [70818,"21","2016-11-21T14:00:00","428.3"], [70819,"21","2016-11-21T16:00:00","428.3"], [70820,"21","2016-11-21T18:00:00","428.3"], [70821,"21","2016-11-21T20:00:00","428.3"], [70822,"21","2016-11-21T22:00:00","428.3"], [70823,"21","2016-11-22T00:00:00","428.29"], [70824,"21","2016-11-22T02:00:00","428.28"], [70825,"21","2016-11-22T04:00:00","428.28"], [70826,"21","2016-11-22T06:00:00","428.27"], [70827,"21","2016-11-22T08:00:00","428.27"], [70828,"21","2016-11-22T10:00:00","428.28"], [70829,"21","2016-11-22T12:00:00","428.28"], [70830,"21","2016-11-22T14:00:00","428.28"], [70831,"21","2016-11-22T16:00:00","428.28"], [70832,"21","2016-11-22T18:00:00","428.29"], [70833,"21","2016-11-22T20:00:00","428.29"], [70834,"21","2016-11-22T22:00:00","428.29"], [70835,"21","2016-11-23T00:00:00","428.28"], [70836,"21","2016-11-23T02:00:00","428.27"], [70837,"21","2016-11-23T04:00:00","428.26"], [70838,"21","2016-11-23T06:00:00","428.26"], [70839,"21","2016-11-23T08:00:00","428.26"], [70840,"21","2016-11-23T10:00:00","428.27"], [70841,"21","2016-11-23T12:00:00","428.27"], [70842,"21","2016-11-23T14:00:00","428.27"], [70843,"21","2016-11-23T16:00:00","428.28"], [70844,"21","2016-11-23T18:00:00","428.28"], [70845,"21","2016-11-23T20:00:00","428.28"], [70846,"21","2016-11-23T22:00:00","428.28"], [70847,"21","2016-11-24T00:00:00","428.27"], [70848,"21","2016-11-24T02:00:00","428.26"], [70849,"21","2016-11-24T04:00:00","428.25"], [70850,"21","2016-11-24T06:00:00","428.25"], [70851,"21","2016-11-24T08:00:00","428.25"], [70852,"21","2016-11-24T10:00:00","428.26"], [70853,"21","2016-11-24T12:00:00","428.26"], [70854,"21","2016-11-24T14:00:00","428.26"], [70855,"21","2016-11-24T16:00:00","428.26"], [70856,"21","2016-11-24T18:00:00","428.27"], [70857,"21","2016-11-24T20:00:00","428.27"], [70858,"21","2016-11-24T22:00:00","428.27"], [70859,"21","2016-11-25T00:00:00","428.26"], [70860,"21","2016-11-25T02:00:00","428.25"], [70861,"21","2016-11-25T04:00:00","428.25"], [70862,"21","2016-11-25T06:00:00","428.24"], [70863,"21","2016-11-25T08:00:00","428.25"], [70864,"21","2016-11-25T10:00:00","428.25"], [70865,"21","2016-11-25T12:00:00","428.25"], [70866,"21","2016-11-25T14:00:00","428.26"], [70867,"21","2016-11-25T16:00:00","428.26"], [70868,"21","2016-11-25T18:00:00","428.26"], [70869,"21","2016-11-25T20:00:00","428.26"], [70870,"21","2016-11-25T22:00:00","428.26"], [70871,"21","2016-11-26T00:00:00","428.26"], [70872,"21","2016-11-26T02:00:00","428.25"], [70873,"21","2016-11-26T04:00:00","428.24"], [70874,"21","2016-11-26T06:00:00","428.24"], [70875,"21","2016-11-26T08:00:00","428.24"], [70876,"21","2016-11-26T10:00:00","428.24"], [70877,"21","2016-11-26T12:00:00","428.25"], [70878,"21","2016-11-26T14:00:00","428.25"], [70879,"21","2016-11-26T16:00:00","428.25"], [70880,"21","2016-11-26T18:00:00","428.25"], [70881,"21","2016-11-26T20:00:00","428.26"], [70882,"21","2016-11-26T22:00:00","428.26"], [70883,"21","2016-11-27T00:00:00","428.25"], [70884,"21","2016-11-27T02:00:00","428.25"], [70885,"21","2016-11-27T04:00:00","428.25"], [70886,"21","2016-11-27T06:00:00","428.24"], [70887,"21","2016-11-27T08:00:00","428.25"], [70888,"21","2016-11-27T10:00:00","428.25"], [70889,"21","2016-11-27T12:00:00","428.25"], [70890,"21","2016-11-27T14:00:00","428.26"], [70891,"21","2016-11-27T16:00:00","428.26"], [70892,"21","2016-11-27T18:00:00","428.26"], [70893,"21","2016-11-27T20:00:00","428.26"], [70894,"21","2016-11-27T22:00:00","428.26"], [70895,"21","2016-11-28T00:00:00","428.26"], [70896,"21","2016-11-28T02:00:00","428.25"], [70897,"21","2016-11-28T04:00:00","428.24"], [70898,"21","2016-11-28T06:00:00","428.24"], [70899,"21","2016-11-28T08:00:00","428.24"], [70900,"21","2016-11-28T10:00:00","428.24"], [70901,"21","2016-11-28T12:00:00","428.24"], [70902,"21","2016-11-28T14:00:00","428.25"], [70903,"21","2016-11-28T16:00:00","428.25"], [70904,"21","2016-11-28T18:00:00","428.25"], [70905,"21","2016-11-28T20:00:00","428.25"], [70906,"21","2016-11-28T22:00:00","428.25"], [70907,"21","2016-11-29T00:00:00","428.25"], [70908,"21","2016-11-29T02:00:00","428.24"], [70909,"21","2016-11-29T04:00:00","428.23"], [70910,"21","2016-11-29T06:00:00","428.23"], [70911,"21","2016-11-29T08:00:00","428.23"], [70912,"21","2016-11-29T10:00:00","428.23"], [70913,"21","2016-11-29T12:00:00","428.24"], [70914,"21","2016-11-29T14:00:00","428.24"], [70915,"21","2016-11-29T16:00:00","428.24"], [70916,"21","2016-11-29T18:00:00","428.24"], [70917,"21","2016-11-29T20:00:00","428.24"], [70918,"21","2016-11-29T22:00:00","428.24"], [70919,"21","2016-11-30T00:00:00","428.24"], [70920,"21","2016-11-30T02:00:00","428.23"], [70921,"21","2016-11-30T04:00:00","428.23"], [70922,"21","2016-11-30T06:00:00","428.22"], [70923,"21","2016-11-30T08:00:00","428.22"], [70924,"21","2016-11-30T10:00:00","428.23"], [70925,"21","2016-11-30T12:00:00","428.23"], [70926,"21","2016-11-30T14:00:00","428.23"], [70927,"21","2016-11-30T16:00:00","428.24"], [70928,"21","2016-11-30T18:00:00","428.24"], [70929,"21","2016-11-30T20:00:00","428.24"], [70930,"21","2016-11-30T22:00:00","428.24"], [70931,"21","2016-12-01T00:00:00","428.24"], [70932,"21","2016-12-01T02:00:00","428.23"], [70933,"21","2016-12-01T04:00:00","428.22"], [70934,"21","2016-12-01T06:00:00","428.21"], [70935,"21","2016-12-01T08:00:00","428.21"], [70936,"21","2016-12-01T10:00:00","428.21"], [70937,"21","2016-12-01T12:00:00","428.22"], [70938,"21","2016-12-01T14:00:00","428.22"], [70939,"21","2016-12-01T16:00:00","428.22"], [70940,"21","2016-12-01T18:00:00","428.22"], [70941,"21","2016-12-01T20:00:00","428.23"], [70942,"21","2016-12-01T22:00:00","428.23"], [70943,"21","2016-12-02T00:00:00","428.23"], [70944,"21","2016-12-02T02:00:00","428.22"], [70945,"21","2016-12-02T04:00:00","428.21"], [70946,"21","2016-12-02T06:00:00","428.2"], [70947,"21","2016-12-02T08:00:00","428.21"], [70948,"21","2016-12-02T10:00:00","428.21"], [70949,"21","2016-12-02T12:00:00","428.21"], [70950,"21","2016-12-02T14:00:00","428.21"], [70951,"21","2016-12-02T16:00:00","428.22"], [70952,"21","2016-12-02T18:00:00","428.22"], [70953,"21","2016-12-02T20:00:00","428.22"], [70954,"21","2016-12-02T22:00:00","428.22"], [70955,"21","2016-12-03T00:00:00","428.22"], [70956,"21","2016-12-03T02:00:00","428.21"], [70957,"21","2016-12-03T04:00:00","428.2"], [70958,"21","2016-12-03T06:00:00","428.2"], [70959,"21","2016-12-03T08:00:00","428.21"], [70960,"21","2016-12-03T10:00:00","428.21"], [70961,"21","2016-12-03T12:00:00","428.21"], [70962,"21","2016-12-03T14:00:00","428.21"], [70963,"21","2016-12-03T16:00:00","428.21"], [70964,"21","2016-12-03T18:00:00","428.22"], [70965,"21","2016-12-03T20:00:00","428.22"], [70966,"21","2016-12-03T22:00:00","428.22"], [70967,"21","2016-12-04T00:00:00","428.22"], [70968,"21","2016-12-04T02:00:00","428.21"], [70969,"21","2016-12-04T04:00:00","428.2"], [70970,"21","2016-12-04T06:00:00","428.2"], [70971,"21","2016-12-04T08:00:00","428.2"], [70972,"21","2016-12-04T10:00:00","428.21"], [70973,"21","2016-12-04T12:00:00","428.21"], [70974,"21","2016-12-04T14:00:00","428.21"], [70975,"21","2016-12-04T16:00:00","428.21"], [70976,"21","2016-12-04T18:00:00","428.22"], [70977,"21","2016-12-04T20:00:00","428.22"], [70978,"21","2016-12-04T22:00:00","428.22"], [70979,"21","2016-12-05T00:00:00","428.22"], [70980,"21","2016-12-05T02:00:00","428.21"], [70981,"21","2016-12-05T04:00:00","428.2"], [70982,"21","2016-12-05T06:00:00","428.2"], [70983,"21","2016-12-05T08:00:00","428.2"], [70984,"21","2016-12-05T10:00:00","428.2"], [70985,"21","2016-12-05T12:00:00","428.21"], [70986,"21","2016-12-05T14:00:00","428.21"], [70987,"21","2016-12-05T16:00:00","428.21"], [70988,"21","2016-12-05T18:00:00","428.21"], [70989,"21","2016-12-05T20:00:00","428.21"], [70990,"21","2016-12-05T22:00:00","428.22"], [70991,"21","2016-12-06T00:00:00","428.21"], [70992,"21","2016-12-06T02:00:00","428.2"], [70993,"21","2016-12-06T04:00:00","428.19"], [70994,"21","2016-12-06T06:00:00","428.19"], [70995,"21","2016-12-06T08:00:00","428.2"], [70996,"21","2016-12-06T10:00:00","428.2"], [70997,"21","2016-12-06T12:00:00","428.2"], [70998,"21","2016-12-06T14:00:00","428.2"], [70999,"21","2016-12-06T16:00:00","428.2"], [71000,"21","2016-12-06T18:00:00","428.2"], [71001,"21","2016-12-06T20:00:00","428.21"], [71002,"21","2016-12-06T22:00:00","428.21"], [71003,"21","2016-12-07T00:00:00","428.21"], [71004,"21","2016-12-07T02:00:00","428.2"], [71005,"21","2016-12-07T04:00:00","428.19"], [71006,"21","2016-12-07T06:00:00","428.18"], [71007,"21","2016-12-07T08:00:00","428.19"], [71008,"21","2016-12-07T10:00:00","428.19"], [71009,"21","2016-12-07T12:00:00","428.19"], [71010,"21","2016-12-07T14:00:00","428.19"], [71011,"21","2016-12-07T16:00:00","428.2"], [71012,"21","2016-12-07T18:00:00","428.2"], [71013,"21","2016-12-07T20:00:00","428.2"], [71014,"21","2016-12-07T22:00:00","428.2"], [71015,"21","2016-12-08T00:00:00","428.2"], [71016,"21","2016-12-08T02:00:00","428.19"], [71017,"21","2016-12-08T04:00:00","428.18"], [71018,"21","2016-12-08T06:00:00","428.18"], [71019,"21","2016-12-08T08:00:00","428.18"], [71020,"21","2016-12-08T10:00:00","428.18"], [71021,"21","2016-12-08T12:00:00","428.19"], [71022,"21","2016-12-08T14:00:00","428.19"], [71023,"21","2016-12-08T16:00:00","428.19"], [71024,"21","2016-12-08T18:00:00","428.19"], [71025,"21","2016-12-08T20:00:00","428.19"], [71026,"21","2016-12-08T22:00:00","428.2"], [71027,"21","2016-12-09T00:00:00","428.2"], [71028,"21","2016-12-09T02:00:00","428.19"], [71029,"21","2016-12-09T04:00:00","428.18"], [71030,"21","2016-12-09T06:00:00","428.18"], [71031,"21","2016-12-09T08:00:00","428.18"], [71032,"21","2016-12-09T10:00:00","428.18"], [71033,"21","2016-12-09T12:00:00","428.19"], [71034,"21","2016-12-09T14:00:00","428.19"], [71035,"21","2016-12-09T16:00:00","428.19"], [71036,"21","2016-12-09T18:00:00","428.19"], [71037,"21","2016-12-09T20:00:00","428.19"], [71038,"21","2016-12-09T22:00:00","428.19"], [71039,"21","2016-12-10T00:00:00","428.19"], [71040,"21","2016-12-10T02:00:00","428.19"], [71041,"21","2016-12-10T04:00:00","428.18"], [71042,"21","2016-12-10T06:00:00","428.17"], [71043,"21","2016-12-10T08:00:00","428.18"], [71044,"21","2016-12-10T10:00:00","428.18"], [71045,"21","2016-12-10T12:00:00","428.18"], [71046,"21","2016-12-10T14:00:00","428.19"], [71047,"21","2016-12-10T16:00:00","428.19"], [71048,"21","2016-12-10T18:00:00","428.19"], [71049,"21","2016-12-10T20:00:00","428.19"], [71050,"21","2016-12-10T22:00:00","428.19"], [71051,"21","2016-12-11T00:00:00","428.19"], [71052,"21","2016-12-11T02:00:00","428.18"], [71053,"21","2016-12-11T04:00:00","428.17"], [71054,"21","2016-12-11T06:00:00","428.17"], [71055,"21","2016-12-11T08:00:00","428.18"], [71056,"21","2016-12-11T10:00:00","428.18"], [71057,"21","2016-12-11T12:00:00","428.18"], [71058,"21","2016-12-11T14:00:00","428.18"], [71059,"21","2016-12-11T16:00:00","428.18"], [71060,"21","2016-12-11T18:00:00","428.19"], [71061,"21","2016-12-11T20:00:00","428.19"], [71062,"21","2016-12-11T22:00:00","428.19"], [71063,"21","2016-12-12T00:00:00","428.19"], [71064,"21","2016-12-12T02:00:00","428.18"], [71065,"21","2016-12-12T04:00:00","428.17"], [71066,"21","2016-12-12T06:00:00","428.17"], [71067,"21","2016-12-12T08:00:00","428.17"], [71068,"21","2016-12-12T10:00:00","428.17"], [71069,"21","2016-12-12T12:00:00","428.18"], [71070,"21","2016-12-12T14:00:00","428.18"], [71071,"21","2016-12-12T16:00:00","428.18"], [71072,"21","2016-12-12T18:00:00","428.18"], [71073,"21","2016-12-12T20:00:00","428.18"], [71074,"21","2016-12-12T22:00:00","428.19"], [71075,"21","2016-12-13T00:00:00","428.18"], [71076,"21","2016-12-13T02:00:00","428.18"], [71077,"21","2016-12-13T04:00:00","428.17"], [71078,"21","2016-12-13T06:00:00","428.16"], [71079,"21","2016-12-13T08:00:00","428.17"], [71080,"21","2016-12-13T10:00:00","428.17"], [71081,"21","2016-12-13T12:00:00","428.17"], [71082,"21","2016-12-13T14:00:00","428.18"], [71083,"21","2016-12-13T16:00:00","428.18"], [71084,"21","2016-12-13T18:00:00","428.18"], [71085,"21","2016-12-13T20:00:00","428.18"], [71086,"21","2016-12-13T22:00:00","428.18"], [71087,"21","2016-12-14T00:00:00","428.18"], [71088,"21","2016-12-14T02:00:00","428.17"], [71089,"21","2016-12-14T04:00:00","428.16"], [71090,"21","2016-12-14T06:00:00","428.16"], [71091,"21","2016-12-14T08:00:00","428.16"], [71092,"21","2016-12-14T10:00:00","428.17"], [71093,"21","2016-12-14T12:00:00","428.17"], [71094,"21","2016-12-14T14:00:00","428.17"], [71095,"21","2016-12-14T16:00:00","428.17"], [71096,"21","2016-12-14T18:00:00","428.17"], [71097,"21","2016-12-14T20:00:00","428.17"], [71098,"21","2016-12-14T22:00:00","428.17"], [71099,"21","2016-12-15T00:00:00","428.17"], [71100,"21","2016-12-15T02:00:00","428.17"], [71101,"21","2016-12-15T04:00:00","428.16"], [71102,"21","2016-12-15T06:00:00","428.15"], [71103,"21","2016-12-15T08:00:00","428.16"], [71104,"21","2016-12-15T10:00:00","428.16"], [71105,"21","2016-12-15T12:00:00","428.16"], [71106,"21","2016-12-15T14:00:00","428.16"], [71107,"21","2016-12-15T16:00:00","428.17"], [71108,"21","2016-12-15T18:00:00","428.17"], [71109,"21","2016-12-15T20:00:00","428.17"], [71110,"21","2016-12-15T22:00:00","428.17"], [71111,"21","2016-12-16T00:00:00","428.17"], [71112,"21","2016-12-16T02:00:00","428.16"], [71113,"21","2016-12-16T04:00:00","428.15"], [71114,"21","2016-12-16T06:00:00","428.15"], [71115,"21","2016-12-16T08:00:00","428.15"], [71116,"21","2016-12-16T10:00:00","428.15"], [71117,"21","2016-12-16T12:00:00","428.15"], [71118,"21","2016-12-16T14:00:00","428.16"], [71119,"21","2016-12-16T16:00:00","428.16"], [71120,"21","2016-12-16T18:00:00","428.16"], [71121,"21","2016-12-16T20:00:00","428.16"], [71122,"21","2016-12-16T22:00:00","428.16"], [71123,"21","2016-12-17T00:00:00","428.16"], [71124,"21","2016-12-17T02:00:00","428.15"], [71125,"21","2016-12-17T04:00:00","428.14"], [71126,"21","2016-12-17T06:00:00","428.14"], [71127,"21","2016-12-17T08:00:00","428.15"], [71128,"21","2016-12-17T10:00:00","428.15"], [71129,"21","2016-12-17T12:00:00","428.15"], [71130,"21","2016-12-17T14:00:00","428.15"], [71131,"21","2016-12-17T16:00:00","428.15"], [71132,"21","2016-12-17T18:00:00","428.16"], [71133,"21","2016-12-17T20:00:00","428.16"], [71134,"21","2016-12-17T22:00:00","428.16"], [71135,"21","2016-12-18T00:00:00","428.16"], [71136,"21","2016-12-18T02:00:00","428.15"], [71137,"21","2016-12-18T04:00:00","428.14"], [71138,"21","2016-12-18T06:00:00","428.14"], [71139,"21","2016-12-18T08:00:00","428.14"], [71140,"21","2016-12-18T10:00:00","428.15"], [71141,"21","2016-12-18T12:00:00","428.15"], [71142,"21","2016-12-18T14:00:00","428.15"], [71143,"21","2016-12-18T16:00:00","428.15"], [71144,"21","2016-12-18T18:00:00","428.15"], [71145,"21","2016-12-18T20:00:00","428.16"], [71146,"21","2016-12-18T22:00:00","428.16"], [71147,"21","2016-12-19T00:00:00","428.16"], [71148,"21","2016-12-19T02:00:00","428.15"], [71149,"21","2016-12-19T04:00:00","428.14"], [71150,"21","2016-12-19T06:00:00","428.14"], [71151,"21","2016-12-19T08:00:00","428.14"], [71152,"21","2016-12-19T10:00:00","428.14"], [71153,"21","2016-12-19T12:00:00","428.15"], [71154,"21","2016-12-19T14:00:00","428.15"], [71155,"21","2016-12-19T16:00:00","428.15"], [71156,"21","2016-12-19T18:00:00","428.15"], [71157,"21","2016-12-19T20:00:00","428.16"], [71158,"21","2016-12-19T22:00:00","428.16"], [71159,"21","2016-12-20T00:00:00","428.16"], [71160,"21","2016-12-20T02:00:00","428.15"], [71161,"21","2016-12-20T04:00:00","428.14"], [71162,"21","2016-12-20T06:00:00","428.13"], [71163,"21","2016-12-20T08:00:00","428.14"], [71164,"21","2016-12-20T10:00:00","428.14"], [71165,"21","2016-12-20T12:00:00","428.14"], [71166,"21","2016-12-20T14:00:00","428.14"], [71167,"21","2016-12-20T16:00:00","428.15"], [71168,"21","2016-12-20T18:00:00","428.15"], [71169,"21","2016-12-20T20:00:00","428.15"], [71170,"21","2016-12-20T22:00:00","428.15"], [71171,"21","2016-12-21T00:00:00","428.14"], [71172,"21","2016-12-21T02:00:00","428.13"], [71173,"21","2016-12-21T04:00:00","428.13"], [71174,"21","2016-12-21T06:00:00","428.13"], [71175,"21","2016-12-21T08:00:00","428.13"], [71176,"21","2016-12-21T10:00:00","428.13"], [71177,"21","2016-12-21T12:00:00","428.13"], [71178,"21","2016-12-21T14:00:00","428.14"], [71179,"21","2016-12-21T16:00:00","428.14"], [71180,"21","2016-12-21T18:00:00","428.14"], [71181,"21","2016-12-21T20:00:00","428.14"], [71182,"21","2016-12-21T22:00:00","428.14"], [71183,"21","2016-12-22T00:00:00","428.14"], [71184,"21","2016-12-22T02:00:00","428.13"], [71185,"21","2016-12-22T04:00:00","428.13"], [71186,"21","2016-12-22T06:00:00","428.12"], [71187,"21","2016-12-22T08:00:00","428.13"], [71188,"21","2016-12-22T10:00:00","428.13"], [71189,"21","2016-12-22T12:00:00","428.13"], [71190,"21","2016-12-22T14:00:00","428.13"], [71191,"21","2016-12-22T16:00:00","428.14"], [71192,"21","2016-12-22T18:00:00","428.14"], [71193,"21","2016-12-22T20:00:00","428.14"], [71194,"21","2016-12-22T22:00:00","428.14"], [71195,"21","2016-12-23T00:00:00","428.14"], [71196,"21","2016-12-23T02:00:00","428.13"], [71197,"21","2016-12-23T04:00:00","428.12"], [71198,"21","2016-12-23T06:00:00","428.12"], [71199,"21","2016-12-23T08:00:00","428.12"], [71200,"21","2016-12-23T10:00:00","428.13"], [71201,"21","2016-12-23T12:00:00","428.13"], [71202,"21","2016-12-23T14:00:00","428.13"], [71203,"21","2016-12-23T16:00:00","428.13"], [71204,"21","2016-12-23T18:00:00","428.13"], [71205,"21","2016-12-23T20:00:00","428.14"], [71206,"21","2016-12-23T22:00:00","428.14"], [71207,"21","2016-12-24T00:00:00","428.14"], [71208,"21","2016-12-24T02:00:00","428.13"], [71209,"21","2016-12-24T04:00:00","428.12"], [71210,"21","2016-12-24T06:00:00","428.12"], [71211,"21","2016-12-24T08:00:00","428.12"], [71212,"21","2016-12-24T10:00:00","428.13"], [71213,"21","2016-12-24T12:00:00","428.13"], [71214,"21","2016-12-24T14:00:00","428.13"], [71215,"21","2016-12-24T16:00:00","428.13"], [71216,"21","2016-12-24T18:00:00","428.14"], [71217,"21","2016-12-24T20:00:00","428.14"], [71218,"21","2016-12-24T22:00:00","428.14"], [71219,"21","2016-12-25T00:00:00","428.14"], [71220,"21","2016-12-25T02:00:00","428.13"], [71221,"21","2016-12-25T04:00:00","428.12"], [71222,"21","2016-12-25T06:00:00","428.12"], [71223,"21","2016-12-25T08:00:00","428.12"], [71224,"21","2016-12-25T10:00:00","428.13"], [71225,"21","2016-12-25T12:00:00","428.13"], [71226,"21","2016-12-25T14:00:00","428.13"], [71227,"21","2016-12-25T16:00:00","428.13"], [71228,"21","2016-12-25T18:00:00","428.14"], [71229,"21","2016-12-25T20:00:00","428.14"], [71230,"21","2016-12-25T22:00:00","428.14"], [71231,"21","2016-12-26T00:00:00","428.14"], [71232,"21","2016-12-26T02:00:00","428.13"], [71233,"21","2016-12-26T04:00:00","428.13"], [71234,"21","2016-12-26T06:00:00","428.13"], [71235,"21","2016-12-26T08:00:00","428.13"], [71236,"21","2016-12-26T10:00:00","428.13"], [71237,"21","2016-12-26T12:00:00","428.13"], [71238,"21","2016-12-26T14:00:00","428.14"], [71239,"21","2016-12-26T16:00:00","428.14"], [71240,"21","2016-12-26T18:00:00","428.14"], [71241,"21","2016-12-26T20:00:00","428.14"], [71242,"21","2016-12-26T22:00:00","428.14"], [71243,"21","2016-12-27T00:00:00","428.14"], [71244,"21","2016-12-27T02:00:00","428.14"], [71245,"21","2016-12-27T04:00:00","428.13"], [71246,"21","2016-12-27T06:00:00","428.13"], [71247,"21","2016-12-27T08:00:00","428.13"], [71248,"21","2016-12-27T10:00:00","428.13"], [71249,"21","2016-12-27T12:00:00","428.13"], [71250,"21","2016-12-27T14:00:00","428.14"], [71251,"21","2016-12-27T16:00:00","428.14"], [71252,"21","2016-12-27T18:00:00","428.14"], [71253,"21","2016-12-27T20:00:00","428.14"], [71254,"21","2016-12-27T22:00:00","428.14"], [71255,"21","2016-12-28T00:00:00","428.14"], [71256,"21","2016-12-28T02:00:00","428.13"], [71257,"21","2016-12-28T04:00:00","428.13"], [71258,"21","2016-12-28T06:00:00","428.12"], [71259,"21","2016-12-28T08:00:00","428.13"], [71260,"21","2016-12-28T10:00:00","428.13"], [71261,"21","2016-12-28T12:00:00","428.13"], [71262,"21","2016-12-28T14:00:00","428.13"], [71263,"21","2016-12-28T16:00:00","428.14"], [71264,"21","2016-12-28T18:00:00","428.14"], [71265,"21","2016-12-28T20:00:00","428.14"], [71266,"21","2016-12-28T22:00:00","428.14"], [71267,"21","2016-12-29T00:00:00","428.14"], [71268,"21","2016-12-29T02:00:00","428.13"], [71269,"21","2016-12-29T04:00:00","428.12"], [71270,"21","2016-12-29T06:00:00","428.12"], [71271,"21","2016-12-29T08:00:00","428.12"], [71272,"21","2016-12-29T10:00:00","428.13"], [71273,"21","2016-12-29T12:00:00","428.13"], [71274,"21","2016-12-29T14:00:00","428.13"], [71275,"21","2016-12-29T16:00:00","428.13"], [71276,"21","2016-12-29T18:00:00","428.13"], [71277,"21","2016-12-29T20:00:00","428.14"], [71278,"21","2016-12-29T22:00:00","428.14"], [71279,"21","2016-12-30T00:00:00","428.14"], [71280,"21","2016-12-30T02:00:00","428.13"], [71281,"21","2016-12-30T04:00:00","428.12"], [71282,"21","2016-12-30T06:00:00","428.12"], [71283,"21","2016-12-30T08:00:00","428.12"], [71284,"21","2016-12-30T10:00:00","428.13"], [71285,"21","2016-12-30T12:00:00","428.13"], [71286,"21","2016-12-30T14:00:00","428.13"], [71287,"21","2016-12-30T16:00:00","428.13"], [71288,"21","2016-12-30T18:00:00","428.13"], [71289,"21","2016-12-30T20:00:00","428.13"], [71290,"21","2016-12-30T22:00:00","428.13"], [71291,"21","2016-12-31T00:00:00","428.13"], [71292,"21","2016-12-31T02:00:00","428.13"], [71293,"21","2016-12-31T04:00:00","428.12"], [71294,"21","2016-12-31T06:00:00","428.12"], [71295,"21","2016-12-31T08:00:00","428.12"], [71296,"21","2016-12-31T10:00:00","428.12"], [71297,"21","2016-12-31T12:00:00","428.13"], [71298,"21","2016-12-31T14:00:00","428.13"], [71299,"21","2016-12-31T16:00:00","428.13"], [71300,"21","2016-12-31T18:00:00","428.13"], [71301,"21","2016-12-31T20:00:00","428.13"], [71302,"21","2016-12-31T22:00:00","428.13"], [71303,"21","2017-01-01T00:00:00","428.13"], [71304,"21","2017-01-01T02:00:00","428.13"], [71305,"21","2017-01-01T04:00:00","428.12"], [71306,"21","2017-01-01T06:00:00","428.12"], [71307,"21","2017-01-01T08:00:00","428.12"], [71308,"21","2017-01-01T10:00:00","428.12"], [71309,"21","2017-01-01T12:00:00","428.13"], [71310,"21","2017-01-01T14:00:00","428.13"], [71311,"21","2017-01-01T16:00:00","428.13"], [71312,"21","2017-01-01T18:00:00","428.13"], [71313,"21","2017-01-01T20:00:00","428.13"], [71314,"21","2017-01-01T22:00:00","428.13"], [71315,"21","2017-01-02T00:00:00","428.13"], [71316,"21","2017-01-02T02:00:00","428.13"], [71317,"21","2017-01-02T04:00:00","428.12"], [71318,"21","2017-01-02T06:00:00","428.12"], [71319,"21","2017-01-02T08:00:00","428.12"], [71320,"21","2017-01-02T10:00:00","428.12"], [71321,"21","2017-01-02T12:00:00","428.13"], [71322,"21","2017-01-02T14:00:00","428.13"], [71323,"21","2017-01-02T16:00:00","428.13"], [71324,"21","2017-01-02T18:00:00","428.13"], [71325,"21","2017-01-02T20:00:00","428.13"], [71326,"21","2017-01-02T22:00:00","428.13"], [71327,"21","2017-01-03T00:00:00","428.13"], [71328,"21","2017-01-03T02:00:00","428.13"], [71329,"21","2017-01-03T04:00:00","428.12"], [71330,"21","2017-01-03T06:00:00","428.12"], [71331,"21","2017-01-03T08:00:00","428.12"], [71332,"21","2017-01-03T10:00:00","428.12"], [71333,"21","2017-01-03T12:00:00","428.12"], [71334,"21","2017-01-03T14:00:00","428.12"], [71335,"21","2017-01-03T16:00:00","428.13"], [71336,"21","2017-01-03T18:00:00","428.13"], [71337,"21","2017-01-03T20:00:00","428.13"], [71338,"21","2017-01-03T22:00:00","428.13"], [71339,"21","2017-01-04T00:00:00","428.13"], [71340,"21","2017-01-04T02:00:00","428.12"], [71341,"21","2017-01-04T04:00:00","428.11"], [71342,"21","2017-01-04T06:00:00","428.11"], [71343,"21","2017-01-04T08:00:00","428.11"], [71344,"21","2017-01-04T10:00:00","428.12"], [71345,"21","2017-01-04T12:00:00","428.12"], [71346,"21","2017-01-04T14:00:00","428.12"], [71347,"21","2017-01-04T16:00:00","428.12"], [71348,"21","2017-01-04T18:00:00","428.12"], [71349,"21","2017-01-04T20:00:00","428.13"], [71350,"21","2017-01-04T22:00:00","428.13"], [71351,"21","2017-01-05T00:00:00","428.13"], [71352,"21","2017-01-05T02:00:00","428.12"], [71353,"21","2017-01-05T04:00:00","428.11"], [71354,"21","2017-01-05T06:00:00","428.1"], [71355,"21","2017-01-05T08:00:00","428.11"], [71356,"21","2017-01-05T10:00:00","428.11"], [71357,"21","2017-01-05T12:00:00","428.11"], [71358,"21","2017-01-05T14:00:00","428.12"], [71359,"21","2017-01-05T16:00:00","428.12"], [71360,"21","2017-01-05T18:00:00","428.12"], [71361,"21","2017-01-05T20:00:00","428.12"], [71362,"21","2017-01-05T22:00:00","428.12"], [71363,"21","2017-01-06T00:00:00","428.12"], [71364,"21","2017-01-06T02:00:00","428.11"], [71365,"21","2017-01-06T04:00:00","428.1"], [71366,"21","2017-01-06T06:00:00","428.1"], [71367,"21","2017-01-06T08:00:00","428.1"], [71368,"21","2017-01-06T10:00:00","428.11"], [71369,"21","2017-01-06T12:00:00","428.11"], [71370,"21","2017-01-06T14:00:00","428.11"], [71371,"21","2017-01-06T16:00:00","428.11"], [71372,"21","2017-01-06T18:00:00","428.11"], [71373,"21","2017-01-06T20:00:00","428.11"], [71374,"21","2017-01-06T22:00:00","428.11"], [71375,"21","2017-01-07T00:00:00","428.11"], [71376,"21","2017-01-07T02:00:00","428.1"], [71377,"21","2017-01-07T04:00:00","428.09"], [71378,"21","2017-01-07T06:00:00","428.09"], [71379,"21","2017-01-07T08:00:00","428.1"], [71380,"21","2017-01-07T10:00:00","428.1"], [71381,"21","2017-01-07T12:00:00","428.1"], [71382,"21","2017-01-07T14:00:00","428.1"], [71383,"21","2017-01-07T16:00:00","428.11"], [71384,"21","2017-01-07T18:00:00","428.1"], [71385,"21","2017-01-07T20:00:00","428.11"], [71386,"21","2017-01-07T22:00:00","428.11"], [71387,"21","2017-01-08T00:00:00","428.11"], [71388,"21","2017-01-08T02:00:00","428.1"], [71389,"21","2017-01-08T04:00:00","428.09"], [71390,"21","2017-01-08T06:00:00","428.09"], [71391,"21","2017-01-08T08:00:00","428.09"], [71392,"21","2017-01-08T10:00:00","428.09"], [71393,"21","2017-01-08T12:00:00","428.1"], [71394,"21","2017-01-08T14:00:00","428.1"], [71395,"21","2017-01-08T16:00:00","428.1"], [71396,"21","2017-01-08T18:00:00","428.1"], [71397,"21","2017-01-08T20:00:00","428.1"], [71398,"21","2017-01-08T22:00:00","428.1"], [71399,"21","2017-01-09T00:00:00","428.11"], [71400,"21","2017-01-09T02:00:00","428.1"], [71401,"21","2017-01-09T04:00:00","428.1"], [71402,"21","2017-01-09T06:00:00","428.1"], [71403,"21","2017-01-09T08:00:00","428.1"], [71404,"21","2017-01-09T10:00:00","428.1"], [71405,"21","2017-01-09T12:00:00","428.1"], [71406,"21","2017-01-09T14:00:00","428.1"], [71407,"21","2017-01-09T16:00:00","428.1"], [71408,"21","2017-01-09T18:00:00","428.11"], [71409,"21","2017-01-09T20:00:00","428.11"], [71410,"21","2017-01-09T22:00:00","428.11"], [71411,"21","2017-01-10T00:00:00","428.11"], [71412,"21","2017-01-10T02:00:00","428.1"], [71413,"21","2017-01-10T04:00:00","428.09"], [71414,"21","2017-01-10T06:00:00","428.09"], [71415,"21","2017-01-10T08:00:00","428.09"], [71416,"21","2017-01-10T10:00:00","428.09"], [71417,"21","2017-01-10T12:00:00","428.1"], [71418,"21","2017-01-10T14:00:00","428.1"], [71419,"21","2017-01-10T16:00:00","428.1"], [71420,"21","2017-01-10T18:00:00","428.1"], [71421,"21","2017-01-10T20:00:00","428.1"], [71422,"21","2017-01-10T22:00:00","428.1"], [71423,"21","2017-01-11T00:00:00","428.1"], [71424,"21","2017-01-11T02:00:00","428.09"], [71425,"21","2017-01-11T04:00:00","428.09"], [71426,"21","2017-01-11T06:00:00","428.08"], [71427,"21","2017-01-11T08:00:00","428.09"], [71428,"21","2017-01-11T10:00:00","428.09"], [71429,"21","2017-01-11T12:00:00","428.09"], [71430,"21","2017-01-11T14:00:00","428.1"], [71431,"21","2017-01-11T16:00:00","428.1"], [71432,"21","2017-01-11T18:00:00","428.1"], [71433,"21","2017-01-11T20:00:00","428.1"], [71434,"21","2017-01-11T22:00:00","428.11"], [71435,"21","2017-01-12T00:00:00","428.11"], [71436,"21","2017-01-12T02:00:00","428.1"], [71437,"21","2017-01-12T04:00:00","428.09"], [71438,"21","2017-01-12T06:00:00","428.09"], [71439,"21","2017-01-12T08:00:00","428.09"], [71440,"21","2017-01-12T10:00:00","428.09"], [71441,"21","2017-01-12T12:00:00","428.1"], [71442,"21","2017-01-12T14:00:00","428.1"], [71443,"21","2017-01-12T16:00:00","428.1"], [71444,"21","2017-01-12T18:00:00","428.11"], [71445,"21","2017-01-12T20:00:00","428.11"], [71446,"21","2017-01-12T22:00:00","428.11"], [71447,"21","2017-01-13T00:00:00","428.12"], [71448,"21","2017-01-13T02:00:00","428.12"], [71449,"21","2017-01-13T04:00:00","428.12"], [71450,"21","2017-01-13T06:00:00","428.11"], [71451,"21","2017-01-13T08:00:00","428.12"], [71452,"21","2017-01-13T10:00:00","428.13"], [71453,"21","2017-01-13T12:00:00","428.13"], [71454,"21","2017-01-13T14:00:00","428.13"], [71455,"21","2017-01-13T16:00:00","428.13"], [71456,"21","2017-01-13T18:00:00","428.13"], [71457,"21","2017-01-13T20:00:00","428.13"], [71458,"21","2017-01-13T22:00:00","428.13"], [71459,"21","2017-01-14T00:00:00","428.13"], [71460,"21","2017-01-14T02:00:00","428.12"], [71461,"21","2017-01-14T04:00:00","428.11"], [71462,"21","2017-01-14T06:00:00","428.1"], [71463,"21","2017-01-14T08:00:00","428.1"], [71464,"21","2017-01-14T10:00:00","428.1"], [71465,"21","2017-01-14T12:00:00","428.11"], [71466,"21","2017-01-14T14:00:00","428.11"], [71467,"21","2017-01-14T16:00:00","428.11"], [71468,"21","2017-01-14T18:00:00","428.11"], [71469,"21","2017-01-14T20:00:00","428.11"], [71470,"21","2017-01-14T22:00:00","428.11"], [71471,"21","2017-01-15T00:00:00","428.11"], [71472,"21","2017-01-15T02:00:00","428.1"], [71473,"21","2017-01-15T04:00:00","428.09"], [71474,"21","2017-01-15T06:00:00","428.09"], [71475,"21","2017-01-15T08:00:00","428.09"], [71476,"21","2017-01-15T10:00:00","428.09"], [71477,"21","2017-01-15T12:00:00","428.09"], [71478,"21","2017-01-15T14:00:00","428.09"], [71479,"21","2017-01-15T16:00:00","428.1"], [71480,"21","2017-01-15T18:00:00","428.1"], [71481,"21","2017-01-15T20:00:00","428.1"], [71482,"21","2017-01-15T22:00:00","428.1"], [71483,"21","2017-01-16T00:00:00","428.1"], [71484,"21","2017-01-16T02:00:00","428.09"], [71485,"21","2017-01-16T04:00:00","428.08"], [71486,"21","2017-01-16T06:00:00","428.08"], [71487,"21","2017-01-16T08:00:00","428.08"], [71488,"21","2017-01-16T10:00:00","428.08"], [71489,"21","2017-01-16T12:00:00","428.09"], [71490,"21","2017-01-16T14:00:00","428.09"], [71491,"21","2017-01-16T16:00:00","428.09"], [71492,"21","2017-01-16T18:00:00","428.09"], [71493,"21","2017-01-16T20:00:00","428.09"], [71494,"21","2017-01-16T22:00:00","428.09"], [71495,"21","2017-01-17T00:00:00","428.09"], [71496,"21","2017-01-17T02:00:00","428.08"], [71497,"21","2017-01-17T04:00:00","428.08"], [71498,"21","2017-01-17T06:00:00","428.07"], [71499,"21","2017-01-17T08:00:00","428.08"], [71500,"21","2017-01-17T10:00:00","428.08"], [71501,"21","2017-01-17T12:00:00","428.08"], [71502,"21","2017-01-17T14:00:00","428.08"], [71503,"21","2017-01-17T16:00:00","428.09"], [71504,"21","2017-01-17T18:00:00","428.09"], [71505,"21","2017-01-17T20:00:00","428.09"], [71506,"21","2017-01-17T22:00:00","428.09"], [71507,"21","2017-01-18T00:00:00","428.09"], [71508,"21","2017-01-18T02:00:00","428.08"], [71509,"21","2017-01-18T04:00:00","428.07"], [71510,"21","2017-01-18T06:00:00","428.06"], [71511,"21","2017-01-18T08:00:00","428.07"], [71512,"21","2017-01-18T10:00:00","428.07"], [71513,"21","2017-01-18T12:00:00","428.07"], [71514,"21","2017-01-18T14:00:00","428.08"], [71515,"21","2017-01-18T16:00:00","428.08"], [71516,"21","2017-01-18T18:00:00","428.08"], [71517,"21","2017-01-18T20:00:00","428.08"], [71518,"21","2017-01-18T22:00:00","428.08"], [71519,"21","2017-01-19T00:00:00","428.08"], [71520,"21","2017-01-19T02:00:00","428.07"], [71521,"21","2017-01-19T04:00:00","428.06"], [71522,"21","2017-01-19T06:00:00","428.06"], [71523,"21","2017-01-19T08:00:00","428.07"], [71524,"21","2017-01-19T10:00:00","428.07"], [71525,"21","2017-01-19T12:00:00","428.07"], [71526,"21","2017-01-19T14:00:00","428.07"], [71527,"21","2017-01-19T16:00:00","428.08"], [71528,"21","2017-01-19T18:00:00","428.08"], [71529,"21","2017-01-19T20:00:00","428.08"], [71530,"21","2017-01-19T22:00:00","428.08"], [71531,"21","2017-01-20T00:00:00","428.08"], [71532,"21","2017-01-20T02:00:00","428.07"], [71533,"21","2017-01-20T04:00:00","428.06"], [71534,"21","2017-01-20T06:00:00","428.05"], [71535,"21","2017-01-20T08:00:00","428.06"], [71536,"21","2017-01-20T10:00:00","428.06"], [71537,"21","2017-01-20T12:00:00","428.06"], [71538,"21","2017-01-20T14:00:00","428.06"], [71539,"21","2017-01-20T16:00:00","428.07"], [71540,"21","2017-01-20T18:00:00","428.07"], [71541,"21","2017-01-20T20:00:00","428.07"], [71542,"21","2017-01-20T22:00:00","428.07"], [71543,"21","2017-01-21T00:00:00","428.07"], [71544,"21","2017-01-21T02:00:00","428.06"], [71545,"21","2017-01-21T04:00:00","428.05"], [71546,"21","2017-01-21T06:00:00","428.05"], [71547,"21","2017-01-21T08:00:00","428.05"], [71548,"21","2017-01-21T10:00:00","428.05"], [71549,"21","2017-01-21T12:00:00","428.06"], [71550,"21","2017-01-21T14:00:00","428.06"], [71551,"21","2017-01-21T16:00:00","428.06"], [71552,"21","2017-01-21T18:00:00","428.06"], [71553,"21","2017-01-21T20:00:00","428.06"], [71554,"21","2017-01-21T22:00:00","428.07"], [71555,"21","2017-01-22T00:00:00","428.06"], [71556,"21","2017-01-22T02:00:00","428.05"], [71557,"21","2017-01-22T04:00:00","428.04"], [71558,"21","2017-01-22T06:00:00","428.04"], [71559,"21","2017-01-22T08:00:00","428.05"], [71560,"21","2017-01-22T10:00:00","428.05"], [71561,"21","2017-01-22T12:00:00","428.05"], [71562,"21","2017-01-22T14:00:00","428.05"], [71563,"21","2017-01-22T16:00:00","428.05"], [71564,"21","2017-01-22T18:00:00","428.06"], [71565,"21","2017-01-22T20:00:00","428.06"], [71566,"21","2017-01-22T22:00:00","428.06"], [71567,"21","2017-01-23T00:00:00","428.06"], [71568,"21","2017-01-23T02:00:00","428.05"], [71569,"21","2017-01-23T04:00:00","428.04"], [71570,"21","2017-01-23T06:00:00","428.04"], [71571,"21","2017-01-23T08:00:00","428.04"], [71572,"21","2017-01-23T10:00:00","428.05"], [71573,"21","2017-01-23T12:00:00","428.05"], [71574,"21","2017-01-23T14:00:00","428.05"], [71575,"21","2017-01-23T16:00:00","428.05"], [71576,"21","2017-01-23T18:00:00","428.05"], [71577,"21","2017-01-23T20:00:00","428.06"], [71578,"21","2017-01-23T22:00:00","428.06"], [71579,"21","2017-01-24T00:00:00","428.06"], [71580,"21","2017-01-24T02:00:00","428.05"], [71581,"21","2017-01-24T04:00:00","428.04"], [71582,"21","2017-01-24T06:00:00","428.03"], [71583,"21","2017-01-24T08:00:00","428.04"], [71584,"21","2017-01-24T10:00:00","428.04"], [71585,"21","2017-01-24T12:00:00","428.04"], [71586,"21","2017-01-24T14:00:00","428.04"], [71587,"21","2017-01-24T16:00:00","428.05"], [71588,"21","2017-01-24T18:00:00","428.05"], [71589,"21","2017-01-24T20:00:00","428.05"], [71590,"21","2017-01-24T22:00:00","428.05"], [71591,"21","2017-01-25T00:00:00","428.05"], [71592,"21","2017-01-25T02:00:00","428.04"], [71593,"21","2017-01-25T04:00:00","428.03"], [71594,"21","2017-01-25T06:00:00","428.03"], [71595,"21","2017-01-25T08:00:00","428.03"], [71596,"21","2017-01-25T10:00:00","428.03"], [71597,"21","2017-01-25T12:00:00","428.04"], [71598,"21","2017-01-25T14:00:00","428.04"], [71599,"21","2017-01-25T16:00:00","428.04"], [71600,"21","2017-01-25T18:00:00","428.04"], [71601,"21","2017-01-25T20:00:00","428.04"], [71602,"21","2017-01-25T22:00:00","428.05"], [71603,"21","2017-01-26T00:00:00","428.05"], [71604,"21","2017-01-26T02:00:00","428.04"], [71605,"21","2017-01-26T04:00:00","428.03"], [71606,"21","2017-01-26T06:00:00","428.03"], [71607,"21","2017-01-26T08:00:00","428.03"], [71608,"21","2017-01-26T10:00:00","428.03"], [71609,"21","2017-01-26T12:00:00","428.04"], [71610,"21","2017-01-26T14:00:00","428.04"], [71611,"21","2017-01-26T16:00:00","428.04"], [71612,"21","2017-01-26T18:00:00","428.04"], [71613,"21","2017-01-26T20:00:00","428.04"], [71614,"21","2017-01-26T22:00:00","428.05"], [71615,"21","2017-01-27T00:00:00","428.03"], [71616,"21","2017-01-27T02:00:00","428.03"], [71617,"21","2017-01-27T04:00:00","428.02"], [71618,"21","2017-01-27T06:00:00","428.02"], [71619,"21","2017-01-27T08:00:00","428.02"], [71620,"21","2017-01-27T10:00:00","428.03"], [71621,"21","2017-01-27T12:00:00","428.03"], [71622,"21","2017-01-27T14:00:00","428.03"], [71623,"21","2017-01-27T16:00:00","428.03"], [71624,"21","2017-01-27T18:00:00","428.04"], [71625,"21","2017-01-27T20:00:00","428.04"], [71626,"21","2017-01-27T22:00:00","428.04"], [71627,"21","2017-01-28T00:00:00","428.04"], [71628,"21","2017-01-28T02:00:00","428.03"], [71629,"21","2017-01-28T04:00:00","428.02"], [71630,"21","2017-01-28T06:00:00","428.01"], [71631,"21","2017-01-28T08:00:00","428.02"], [71632,"21","2017-01-28T10:00:00","428.02"], [71633,"21","2017-01-28T12:00:00","428.02"], [71634,"21","2017-01-28T14:00:00","428.03"], [71635,"21","2017-01-28T16:00:00","428.03"], [71636,"21","2017-01-28T18:00:00","428.03"], [71637,"21","2017-01-28T20:00:00","428.03"], [71638,"21","2017-01-28T22:00:00","428.04"], [71639,"21","2017-01-29T00:00:00","428.04"], [71640,"21","2017-01-29T02:00:00","428.03"], [71641,"21","2017-01-29T04:00:00","428.02"], [71642,"21","2017-01-29T06:00:00","428.01"], [71643,"21","2017-01-29T08:00:00","428.02"], [71644,"21","2017-01-29T10:00:00","428.02"], [71645,"21","2017-01-29T12:00:00","428.02"], [71646,"21","2017-01-29T14:00:00","428.03"], [71647,"21","2017-01-29T16:00:00","428.03"], [71648,"21","2017-01-29T18:00:00","428.03"], [71649,"21","2017-01-29T20:00:00","428.03"], [71650,"21","2017-01-29T22:00:00","428.03"], [71651,"21","2017-01-30T00:00:00","428.04"], [71652,"21","2017-01-30T02:00:00","428.02"], [71653,"21","2017-01-30T04:00:00","428.01"], [71654,"21","2017-01-30T06:00:00","428.01"], [71655,"21","2017-01-30T08:00:00","428.02"], [71656,"21","2017-01-30T10:00:00","428.02"], [71657,"21","2017-01-30T12:00:00","428.02"], [71658,"21","2017-01-30T14:00:00","428.03"], [71659,"21","2017-01-30T16:00:00","428.03"], [71660,"21","2017-01-30T18:00:00","428.03"], [71661,"21","2017-01-30T20:00:00","428.04"], [71662,"21","2017-01-30T22:00:00","428.05"], [71663,"21","2017-01-31T00:00:00","428.06"], [71664,"21","2017-01-31T02:00:00","428.05"], [71665,"21","2017-01-31T04:00:00","428.04"], [71666,"21","2017-01-31T06:00:00","428.05"], [71667,"21","2017-01-31T08:00:00","428.06"], [71668,"21","2017-01-31T10:00:00","428.07"], [71669,"21","2017-01-31T12:00:00","428.09"], [71670,"21","2017-01-31T14:00:00","428.1"], [71671,"21","2017-01-31T16:00:00","428.13"], [71672,"21","2017-01-31T18:00:00","428.19"], [71673,"21","2017-01-31T20:00:00","428.26"], [71674,"21","2017-01-31T22:00:00","428.32"], [71675,"21","2017-02-01T00:00:00","428.32"], [71676,"21","2017-02-01T02:00:00","428.32"], [71677,"21","2017-02-01T04:00:00","428.33"], [71678,"21","2017-02-01T06:00:00","428.35"], [71679,"21","2017-02-01T08:00:00","428.37"], [71680,"21","2017-02-01T10:00:00","428.37"], [71681,"21","2017-02-01T12:00:00","428.36"], [71682,"21","2017-02-01T14:00:00","428.35"], [71683,"21","2017-02-01T16:00:00","428.34"], [71684,"21","2017-02-01T18:00:00","428.32"], [71685,"21","2017-02-01T20:00:00","428.31"], [71686,"21","2017-02-01T22:00:00","428.3"], [71687,"21","2017-02-02T00:00:00","428.28"], [71688,"21","2017-02-02T02:00:00","428.26"], [71689,"21","2017-02-02T04:00:00","428.25"], [71690,"21","2017-02-02T06:00:00","428.24"], [71691,"21","2017-02-02T08:00:00","428.23"], [71692,"21","2017-02-02T10:00:00","428.23"], [71693,"21","2017-02-02T12:00:00","428.23"], [71694,"21","2017-02-02T14:00:00","428.22"], [71695,"21","2017-02-02T16:00:00","428.22"], [71696,"21","2017-02-02T18:00:00","428.22"], [71697,"21","2017-02-02T20:00:00","428.22"], [71698,"21","2017-02-02T22:00:00","428.21"], [71699,"21","2017-02-03T00:00:00","428.2"], [71700,"21","2017-02-03T02:00:00","428.19"], [71701,"21","2017-02-03T04:00:00","428.19"], [71702,"21","2017-02-03T06:00:00","428.18"], [71703,"21","2017-02-03T08:00:00","428.18"], [71704,"21","2017-02-03T10:00:00","428.18"], [71705,"21","2017-02-03T12:00:00","428.18"], [71706,"21","2017-02-03T14:00:00","428.18"], [71707,"21","2017-02-03T16:00:00","428.19"], [71708,"21","2017-02-03T18:00:00","428.19"], [71709,"21","2017-02-03T20:00:00","428.19"], [71710,"21","2017-02-03T22:00:00","428.19"], [71711,"21","2017-02-04T00:00:00","428.18"], [71712,"21","2017-02-04T02:00:00","428.17"], [71713,"21","2017-02-04T04:00:00","428.16"], [71714,"21","2017-02-04T06:00:00","428.16"], [71715,"21","2017-02-04T08:00:00","428.16"], [71716,"21","2017-02-04T10:00:00","428.16"], [71717,"21","2017-02-04T12:00:00","428.17"], [71718,"21","2017-02-04T14:00:00","428.17"], [71719,"21","2017-02-04T16:00:00","428.17"], [71720,"21","2017-02-04T18:00:00","428.17"], [71721,"21","2017-02-04T20:00:00","428.17"], [71722,"21","2017-02-04T22:00:00","428.17"], [71723,"21","2017-02-05T00:00:00","428.17"], [71724,"21","2017-02-05T02:00:00","428.16"], [71725,"21","2017-02-05T04:00:00","428.16"], [71726,"21","2017-02-05T06:00:00","428.15"], [71727,"21","2017-02-05T08:00:00","428.16"], [71728,"21","2017-02-05T10:00:00","428.16"], [71729,"21","2017-02-05T12:00:00","428.16"], [71730,"21","2017-02-05T14:00:00","428.17"], [71731,"21","2017-02-05T16:00:00","428.17"], [71732,"21","2017-02-05T18:00:00","428.17"], [71733,"21","2017-02-05T20:00:00","428.18"], [71734,"21","2017-02-05T22:00:00","428.18"], [71735,"21","2017-02-06T00:00:00","428.19"], [71736,"21","2017-02-06T02:00:00","428.18"], [71737,"21","2017-02-06T04:00:00","428.18"], [71738,"21","2017-02-06T06:00:00","428.18"], [71739,"21","2017-02-06T08:00:00","428.19"], [71740,"21","2017-02-06T10:00:00","428.2"], [71741,"21","2017-02-06T12:00:00","428.21"], [71742,"21","2017-02-06T14:00:00","428.22"], [71743,"21","2017-02-06T16:00:00","428.23"], [71744,"21","2017-02-06T18:00:00","428.23"], [71745,"21","2017-02-06T20:00:00","428.23"], [71746,"21","2017-02-06T22:00:00","428.23"], [71747,"21","2017-02-07T00:00:00","428.23"], [71748,"21","2017-02-07T02:00:00","428.23"], [71749,"21","2017-02-07T04:00:00","428.22"], [71750,"21","2017-02-07T06:00:00","428.22"], [71751,"21","2017-02-07T08:00:00","428.22"], [71752,"21","2017-02-07T10:00:00","428.22"], [71753,"21","2017-02-07T12:00:00","428.22"], [71754,"21","2017-02-07T14:00:00","428.23"], [71755,"21","2017-02-07T16:00:00","428.23"], [71756,"21","2017-02-07T18:00:00","428.23"], [71757,"21","2017-02-07T20:00:00","428.23"], [71758,"21","2017-02-07T22:00:00","428.23"], [71759,"21","2017-02-08T00:00:00","428.23"], [71760,"21","2017-02-08T02:00:00","428.23"], [71761,"21","2017-02-08T04:00:00","428.22"], [71762,"21","2017-02-08T06:00:00","428.22"], [71763,"21","2017-02-08T08:00:00","428.22"], [71764,"21","2017-02-08T10:00:00","428.23"], [71765,"21","2017-02-08T12:00:00","428.23"], [71766,"21","2017-02-08T14:00:00","428.23"], [71767,"21","2017-02-08T16:00:00","428.23"], [71768,"21","2017-02-08T18:00:00","428.23"], [71769,"21","2017-02-08T20:00:00","428.23"], [71770,"21","2017-02-08T22:00:00","428.24"], [71771,"21","2017-02-09T00:00:00","428.23"], [71772,"21","2017-02-09T02:00:00","428.23"], [71773,"21","2017-02-09T04:00:00","428.22"], [71774,"21","2017-02-09T06:00:00","428.21"], [71775,"21","2017-02-09T08:00:00","428.22"], [71776,"21","2017-02-09T10:00:00","428.22"], [71777,"21","2017-02-09T12:00:00","428.22"], [71778,"21","2017-02-09T14:00:00","428.22"], [71779,"21","2017-02-09T16:00:00","428.23"], [71780,"21","2017-02-09T18:00:00","428.23"], [71781,"21","2017-02-09T20:00:00","428.23"], [71782,"21","2017-02-09T22:00:00","428.23"], [71783,"21","2017-02-10T00:00:00","428.23"], [71784,"21","2017-02-10T02:00:00","428.22"], [71785,"21","2017-02-10T04:00:00","428.21"], [71786,"21","2017-02-10T06:00:00","428.21"], [71787,"21","2017-02-10T08:00:00","428.21"], [71788,"21","2017-02-10T10:00:00","428.21"], [71789,"21","2017-02-10T12:00:00","428.21"], [71790,"21","2017-02-10T14:00:00","428.21"], [71791,"21","2017-02-10T16:00:00","428.22"], [71792,"21","2017-02-10T18:00:00","428.22"], [71793,"21","2017-02-10T20:00:00","428.22"], [71794,"21","2017-02-10T22:00:00","428.22"], [71795,"21","2017-02-11T00:00:00","428.22"], [71796,"21","2017-02-11T02:00:00","428.21"], [71797,"21","2017-02-11T04:00:00","428.2"], [71798,"21","2017-02-11T06:00:00","428.2"], [71799,"21","2017-02-11T08:00:00","428.2"], [71800,"21","2017-02-11T10:00:00","428.21"], [71801,"21","2017-02-11T12:00:00","428.21"], [71802,"21","2017-02-11T14:00:00","428.21"], [71803,"21","2017-02-11T16:00:00","428.21"], [71804,"21","2017-02-11T18:00:00","428.21"], [71805,"21","2017-02-11T20:00:00","428.22"], [71806,"21","2017-02-11T22:00:00","428.22"], [71807,"21","2017-02-12T00:00:00","428.22"], [71808,"21","2017-02-12T02:00:00","428.21"], [71809,"21","2017-02-12T04:00:00","428.2"], [71810,"21","2017-02-12T06:00:00","428.2"], [71811,"21","2017-02-12T08:00:00","428.2"], [71812,"21","2017-02-12T10:00:00","428.2"], [71813,"21","2017-02-12T12:00:00","428.21"], [71814,"21","2017-02-12T14:00:00","428.21"], [71815,"21","2017-02-12T16:00:00","428.21"], [71816,"21","2017-02-12T18:00:00","428.21"], [71817,"21","2017-02-12T20:00:00","428.21"], [71818,"21","2017-02-12T22:00:00","428.21"], [71819,"21","2017-02-13T00:00:00","428.21"], [71820,"21","2017-02-13T02:00:00","428.21"], [71821,"21","2017-02-13T04:00:00","428.2"], [71822,"21","2017-02-13T06:00:00","428.2"], [71823,"21","2017-02-13T08:00:00","428.2"], [71824,"21","2017-02-13T10:00:00","428.21"], [71825,"21","2017-02-13T12:00:00","428.21"], [71826,"21","2017-02-13T14:00:00","428.21"], [71827,"21","2017-02-13T16:00:00","428.21"], [71828,"21","2017-02-13T18:00:00","428.21"], [71829,"21","2017-02-13T20:00:00","428.21"], [71830,"21","2017-02-13T22:00:00","428.22"], [71831,"21","2017-02-14T00:00:00","428.21"], [71832,"21","2017-02-14T02:00:00","428.2"], [71833,"21","2017-02-14T04:00:00","428.19"], [71834,"21","2017-02-14T06:00:00","428.19"], [71835,"21","2017-02-14T08:00:00","428.19"], [71836,"21","2017-02-14T10:00:00","428.2"], [71837,"21","2017-02-14T12:00:00","428.2"], [71838,"21","2017-02-14T14:00:00","428.2"], [71839,"21","2017-02-14T16:00:00","428.2"], [71840,"21","2017-02-14T18:00:00","428.21"], [71841,"21","2017-02-14T20:00:00","428.21"], [71842,"21","2017-02-14T22:00:00","428.21"], [71843,"21","2017-02-15T00:00:00","428.2"], [71844,"21","2017-02-15T02:00:00","428.19"], [71845,"21","2017-02-15T04:00:00","428.19"], [71846,"21","2017-02-15T06:00:00","428.18"], [71847,"21","2017-02-15T08:00:00","428.18"], [71848,"21","2017-02-15T10:00:00","428.19"], [71849,"21","2017-02-15T12:00:00","428.19"], [71850,"21","2017-02-15T14:00:00","428.19"], [71851,"21","2017-02-15T16:00:00","428.2"], [71852,"21","2017-02-15T18:00:00","428.2"], [71853,"21","2017-02-15T20:00:00","428.2"], [71854,"21","2017-02-15T22:00:00","428.2"], [71855,"21","2017-02-16T00:00:00","428.19"], [71856,"21","2017-02-16T02:00:00","428.18"], [71857,"21","2017-02-16T04:00:00","428.18"], [71858,"21","2017-02-16T06:00:00","428.17"], [71859,"21","2017-02-16T08:00:00","428.18"], [71860,"21","2017-02-16T10:00:00","428.18"], [71861,"21","2017-02-16T12:00:00","428.19"], [71862,"21","2017-02-16T14:00:00","428.19"], [71863,"21","2017-02-16T16:00:00","428.19"], [71864,"21","2017-02-16T18:00:00","428.19"], [71865,"21","2017-02-16T20:00:00","428.2"], [71866,"21","2017-02-16T22:00:00","428.19"], [71867,"21","2017-02-17T00:00:00","428.19"], [71868,"21","2017-02-17T02:00:00","428.18"], [71869,"21","2017-02-17T04:00:00","428.17"], [71870,"21","2017-02-17T06:00:00","428.17"], [71871,"21","2017-02-17T08:00:00","428.17"], [71872,"21","2017-02-17T10:00:00","428.18"], [71873,"21","2017-02-17T12:00:00","428.19"], [71874,"21","2017-02-17T14:00:00","428.21"], [71875,"21","2017-02-17T16:00:00","428.22"], [71876,"21","2017-02-17T18:00:00","428.22"], [71877,"21","2017-02-17T20:00:00","428.22"], [71878,"21","2017-02-17T22:00:00","428.22"], [71879,"21","2017-02-18T00:00:00","428.22"], [71880,"21","2017-02-18T02:00:00","428.21"], [71881,"21","2017-02-18T04:00:00","428.21"], [71882,"21","2017-02-18T06:00:00","428.2"], [71883,"21","2017-02-18T08:00:00","428.2"], [71884,"21","2017-02-18T10:00:00","428.21"], [71885,"21","2017-02-18T12:00:00","428.21"], [71886,"21","2017-02-18T14:00:00","428.21"], [71887,"21","2017-02-18T16:00:00","428.21"], [71888,"21","2017-02-18T18:00:00","428.21"], [71889,"21","2017-02-18T20:00:00","428.21"], [71890,"21","2017-02-18T22:00:00","428.21"], [71891,"21","2017-02-19T00:00:00","428.21"], [71892,"21","2017-02-19T02:00:00","428.21"], [71893,"21","2017-02-19T04:00:00","428.2"], [71894,"21","2017-02-19T06:00:00","428.2"], [71895,"21","2017-02-19T08:00:00","428.2"], [71896,"21","2017-02-19T10:00:00","428.2"], [71897,"21","2017-02-19T12:00:00","428.21"], [71898,"21","2017-02-19T14:00:00","428.21"], [71899,"21","2017-02-19T16:00:00","428.21"], [71900,"21","2017-02-19T18:00:00","428.21"], [71901,"21","2017-02-19T20:00:00","428.21"], [71902,"21","2017-02-19T22:00:00","428.21"], [71903,"21","2017-02-20T00:00:00","428.21"], [71904,"21","2017-02-20T02:00:00","428.2"], [71905,"21","2017-02-20T04:00:00","428.2"], [71906,"21","2017-02-20T06:00:00","428.19"], [71907,"21","2017-02-20T08:00:00","428.19"], [71908,"21","2017-02-20T10:00:00","428.2"], [71909,"21","2017-02-20T12:00:00","428.2"], [71910,"21","2017-02-20T14:00:00","428.2"], [71911,"21","2017-02-20T16:00:00","428.2"], [71912,"21","2017-02-20T18:00:00","428.21"], [71913,"21","2017-02-20T20:00:00","428.21"], [71914,"21","2017-02-20T22:00:00","428.21"], [71915,"21","2017-02-21T00:00:00","428.2"], [71916,"21","2017-02-21T02:00:00","428.19"], [71917,"21","2017-02-21T04:00:00","428.18"], [71918,"21","2017-02-21T06:00:00","428.18"], [71919,"21","2017-02-21T08:00:00","428.19"], [71920,"21","2017-02-21T10:00:00","428.19"], [71921,"21","2017-02-21T12:00:00","428.19"], [71922,"21","2017-02-21T14:00:00","428.2"], [71923,"21","2017-02-21T16:00:00","428.2"], [71924,"21","2017-02-21T18:00:00","428.2"], [71925,"21","2017-02-21T20:00:00","428.2"], [71926,"21","2017-02-21T22:00:00","428.2"], [71927,"21","2017-02-22T00:00:00","428.19"], [71928,"21","2017-02-22T02:00:00","428.19"], [71929,"21","2017-02-22T04:00:00","428.18"], [71930,"21","2017-02-22T06:00:00","428.18"], [71931,"21","2017-02-22T08:00:00","428.18"], [71932,"21","2017-02-22T10:00:00","428.18"], [71933,"21","2017-02-22T12:00:00","428.19"], [71934,"21","2017-02-22T14:00:00","428.19"], [71935,"21","2017-02-22T16:00:00","428.19"], [71936,"21","2017-02-22T18:00:00","428.19"], [71937,"21","2017-02-22T20:00:00","428.2"], [71938,"21","2017-02-22T22:00:00","428.2"], [71939,"21","2017-02-23T02:00:00","428.18"], [71940,"21","2017-02-23T04:00:00","428.17"], [71941,"21","2017-02-23T06:00:00","428.17"], [71942,"21","2017-02-23T08:00:00","428.17"], [71943,"21","2017-02-23T10:00:00","428.18"], [71944,"21","2017-02-23T12:00:00","428.18"], [71945,"21","2017-02-23T14:00:00","428.18"], [71946,"21","2017-02-23T16:00:00","428.19"], [71947,"21","2017-02-23T18:00:00","428.19"], [71948,"21","2017-02-23T20:00:00","428.19"], [71949,"21","2017-02-23T22:00:00","428.19"], [71950,"21","2017-02-24T00:00:00","428.18"], [71951,"21","2017-02-24T02:00:00","428.17"], [71952,"21","2017-02-24T04:00:00","428.17"], [71953,"21","2017-02-24T06:00:00","428.16"], [71954,"21","2017-02-24T08:00:00","428.17"], [71955,"21","2017-02-24T10:00:00","428.17"], [71956,"21","2017-02-24T12:00:00","428.18"], [71957,"21","2017-02-24T14:00:00","428.18"], [71958,"21","2017-02-24T16:00:00","428.18"], [71959,"21","2017-02-24T18:00:00","428.18"], [71960,"21","2017-02-24T20:00:00","428.18"], [71961,"21","2017-02-24T22:00:00","428.19"], [71962,"21","2017-02-25T00:00:00","428.18"], [71963,"21","2017-02-25T02:00:00","428.17"], [71964,"21","2017-02-25T04:00:00","428.17"], [71965,"21","2017-02-25T06:00:00","428.16"], [71966,"21","2017-02-25T08:00:00","428.17"], [71967,"21","2017-02-25T10:00:00","428.17"], [71968,"21","2017-02-25T12:00:00","428.17"], [71969,"21","2017-02-25T14:00:00","428.18"], [71970,"21","2017-02-25T16:00:00","428.18"], [71971,"21","2017-02-25T18:00:00","428.18"], [71972,"21","2017-02-25T20:00:00","428.18"], [71973,"21","2017-02-25T22:00:00","428.18"], [71974,"21","2017-02-26T00:00:00","428.18"], [71975,"21","2017-02-26T02:00:00","428.17"], [71976,"21","2017-02-26T04:00:00","428.16"], [71977,"21","2017-02-26T06:00:00","428.16"], [71978,"21","2017-02-26T08:00:00","428.17"], [71979,"21","2017-02-26T10:00:00","428.17"], [71980,"21","2017-02-26T12:00:00","428.17"], [71981,"21","2017-02-26T14:00:00","428.17"], [71982,"21","2017-02-26T16:00:00","428.18"], [71983,"21","2017-02-26T18:00:00","428.18"], [71984,"21","2017-02-26T20:00:00","428.18"], [71985,"21","2017-02-26T22:00:00","428.18"], [71986,"21","2017-02-27T00:00:00","428.18"], [71987,"21","2017-02-27T02:00:00","428.17"], [71988,"21","2017-02-27T04:00:00","428.17"], [71989,"21","2017-02-27T06:00:00","428.16"], [71990,"21","2017-02-27T08:00:00","428.17"], [71991,"21","2017-02-27T10:00:00","428.17"], [71992,"21","2017-02-27T12:00:00","428.17"], [71993,"21","2017-02-27T14:00:00","428.18"], [71994,"21","2017-02-27T16:00:00","428.18"], [71995,"21","2017-02-27T18:00:00","428.18"], [71996,"21","2017-02-27T20:00:00","428.18"], [71997,"21","2017-02-27T22:00:00","428.18"], [71998,"21","2017-02-28T00:00:00","428.18"], [71999,"21","2017-02-28T02:00:00","428.17"], [72000,"21","2017-02-28T04:00:00","428.16"], [72001,"21","2017-02-28T06:00:00","428.17"], [72002,"21","2017-02-28T08:00:00","428.19"], [72003,"21","2017-02-28T10:00:00","428.2"], [72004,"21","2017-02-28T12:00:00","428.21"], [72005,"21","2017-02-28T14:00:00","428.21"], [72006,"21","2017-02-28T16:00:00","428.22"], [72007,"21","2017-02-28T18:00:00","428.22"], [72008,"21","2017-02-28T20:00:00","428.22"], [72009,"21","2017-02-28T22:00:00","428.22"], [72010,"21","2017-03-01T00:00:00","428.22"], [72011,"21","2017-03-01T02:00:00","428.21"], [72012,"21","2017-03-01T04:00:00","428.2"], [72013,"21","2017-03-01T06:00:00","428.2"], [72014,"21","2017-03-01T08:00:00","428.2"], [72015,"21","2017-03-01T10:00:00","428.2"], [72016,"21","2017-03-01T12:00:00","428.21"], [72017,"21","2017-03-01T14:00:00","428.21"], [72018,"21","2017-03-01T16:00:00","428.21"], [72019,"21","2017-03-01T18:00:00","428.21"], [72020,"21","2017-03-01T20:00:00","428.21"], [72021,"21","2017-03-01T22:00:00","428.22"], [72022,"21","2017-03-02T00:00:00","428.22"], [72023,"21","2017-03-02T02:00:00","428.2"], [72024,"21","2017-03-02T04:00:00","428.2"], [72025,"21","2017-03-02T06:00:00","428.19"], [72026,"21","2017-03-02T08:00:00","428.2"], [72027,"21","2017-03-02T10:00:00","428.2"], [72028,"21","2017-03-02T12:00:00","428.21"], [72029,"21","2017-03-02T14:00:00","428.21"], [72030,"21","2017-03-02T16:00:00","428.21"], [72031,"21","2017-03-02T18:00:00","428.21"], [72032,"21","2017-03-02T20:00:00","428.21"], [72033,"21","2017-03-02T22:00:00","428.21"], [72034,"21","2017-03-03T00:00:00","428.21"], [72035,"21","2017-03-03T02:00:00","428.2"], [72036,"21","2017-03-03T04:00:00","428.2"], [72037,"21","2017-03-03T06:00:00","428.19"], [72038,"21","2017-03-03T08:00:00","428.2"], [72039,"21","2017-03-03T10:00:00","428.2"], [72040,"21","2017-03-03T12:00:00","428.2"], [72041,"21","2017-03-03T14:00:00","428.2"], [72042,"21","2017-03-03T16:00:00","428.21"], [72043,"21","2017-03-03T18:00:00","428.21"], [72044,"21","2017-03-03T20:00:00","428.21"], [72045,"21","2017-03-03T22:00:00","428.21"], [72046,"21","2017-03-04T00:00:00","428.21"], [72047,"21","2017-03-04T02:00:00","428.2"], [72048,"21","2017-03-04T04:00:00","428.19"], [72049,"21","2017-03-04T06:00:00","428.19"], [72050,"21","2017-03-04T08:00:00","428.19"], [72051,"21","2017-03-04T10:00:00","428.2"], [72052,"21","2017-03-04T12:00:00","428.2"], [72053,"21","2017-03-04T14:00:00","428.2"], [72054,"21","2017-03-04T16:00:00","428.2"], [72055,"21","2017-03-04T18:00:00","428.2"], [72056,"21","2017-03-04T20:00:00","428.2"], [72057,"21","2017-03-04T22:00:00","428.2"], [72058,"21","2017-03-05T00:00:00","428.2"], [72059,"21","2017-03-05T02:00:00","428.19"], [72060,"21","2017-03-05T04:00:00","428.19"], [72061,"21","2017-03-05T06:00:00","428.18"], [72062,"21","2017-03-05T08:00:00","428.19"], [72063,"21","2017-03-05T10:00:00","428.19"], [72064,"21","2017-03-05T12:00:00","428.19"], [72065,"21","2017-03-05T14:00:00","428.19"], [72066,"21","2017-03-05T16:00:00","428.2"], [72067,"21","2017-03-05T18:00:00","428.2"], [72068,"21","2017-03-05T20:00:00","428.2"], [72069,"21","2017-03-05T22:00:00","428.2"], [72070,"21","2017-03-06T00:00:00","428.2"], [72071,"21","2017-03-06T02:00:00","428.19"], [72072,"21","2017-03-06T04:00:00","428.19"], [72073,"21","2017-03-06T06:00:00","428.19"], [72074,"21","2017-03-06T08:00:00","428.19"], [72075,"21","2017-03-06T10:00:00","428.2"], [72076,"21","2017-03-06T12:00:00","428.2"], [72077,"21","2017-03-06T14:00:00","428.2"], [72078,"21","2017-03-06T16:00:00","428.2"], [72079,"21","2017-03-06T18:00:00","428.21"], [72080,"21","2017-03-06T20:00:00","428.22"], [72081,"21","2017-03-06T22:00:00","428.24"], [72082,"21","2017-03-07T00:00:00","428.25"], [72083,"21","2017-03-07T02:00:00","428.24"], [72084,"21","2017-03-07T04:00:00","428.24"], [72085,"21","2017-03-07T06:00:00","428.23"], [72086,"21","2017-03-07T08:00:00","428.24"], [72087,"21","2017-03-07T10:00:00","428.24"], [72088,"21","2017-03-07T12:00:00","428.24"], [72089,"21","2017-03-07T14:00:00","428.24"], [72090,"21","2017-03-07T16:00:00","428.24"], [72091,"21","2017-03-07T18:00:00","428.24"], [72092,"21","2017-03-07T20:00:00","428.24"], [72093,"21","2017-03-07T22:00:00","428.24"], [72094,"21","2017-03-08T00:00:00","428.24"], [72095,"21","2017-03-08T02:00:00","428.23"], [72096,"21","2017-03-08T04:00:00","428.22"], [72097,"21","2017-03-08T06:00:00","428.22"], [72098,"21","2017-03-08T08:00:00","428.22"], [72099,"21","2017-03-08T10:00:00","428.22"], [72100,"21","2017-03-08T12:00:00","428.22"], [72101,"21","2017-03-08T14:00:00","428.23"], [72102,"21","2017-03-08T16:00:00","428.23"], [72103,"21","2017-03-08T18:00:00","428.23"], [72104,"21","2017-03-08T20:00:00","428.23"], [72105,"21","2017-03-08T22:00:00","428.24"], [72106,"21","2017-03-09T00:00:00","428.25"], [72107,"21","2017-03-09T02:00:00","428.25"], [72108,"21","2017-03-09T04:00:00","428.28"], [72109,"21","2017-03-09T06:00:00","428.32"], [72110,"21","2017-03-09T08:00:00","428.36"], [72111,"21","2017-03-09T10:00:00","428.37"], [72112,"21","2017-03-09T12:00:00","428.38"], [72113,"21","2017-03-09T14:00:00","428.39"], [72114,"21","2017-03-09T16:00:00","428.42"], [72115,"21","2017-03-09T18:00:00","428.44"], [72116,"21","2017-03-09T20:00:00","428.45"], [72117,"21","2017-03-09T22:00:00","428.45"], [72118,"21","2017-03-10T00:00:00","428.44"], [72119,"21","2017-03-10T02:00:00","428.43"], [72120,"21","2017-03-10T04:00:00","428.42"], [72121,"21","2017-03-10T06:00:00","428.41"], [72122,"21","2017-03-10T08:00:00","428.41"], [72123,"21","2017-03-10T10:00:00","428.4"], [72124,"21","2017-03-10T12:00:00","428.39"], [72125,"21","2017-03-10T14:00:00","428.39"], [72126,"21","2017-03-10T16:00:00","428.39"], [72127,"21","2017-03-10T18:00:00","428.38"], [72128,"21","2017-03-10T20:00:00","428.38"], [72129,"21","2017-03-10T22:00:00","428.37"], [72130,"21","2017-03-11T00:00:00","428.37"], [72131,"21","2017-03-11T02:00:00","428.36"], [72132,"21","2017-03-11T04:00:00","428.35"], [72133,"21","2017-03-11T06:00:00","428.34"], [72134,"21","2017-03-11T08:00:00","428.35"], [72135,"21","2017-03-11T10:00:00","428.35"], [72136,"21","2017-03-11T12:00:00","428.35"], [72137,"21","2017-03-11T14:00:00","428.35"], [72138,"21","2017-03-11T16:00:00","428.35"], [72139,"21","2017-03-11T18:00:00","428.35"], [72140,"21","2017-03-11T20:00:00","428.35"], [72141,"21","2017-03-11T22:00:00","428.35"], [72142,"21","2017-03-12T00:00:00","428.35"], [72143,"21","2017-03-12T02:00:00","428.34"], [72144,"21","2017-03-12T04:00:00","428.33"], [72145,"21","2017-03-12T06:00:00","428.33"], [72146,"21","2017-03-12T08:00:00","428.33"], [72147,"21","2017-03-12T10:00:00","428.33"], [72148,"21","2017-03-12T12:00:00","428.34"], [72149,"21","2017-03-12T14:00:00","428.34"], [72150,"21","2017-03-12T16:00:00","428.34"], [72151,"21","2017-03-12T18:00:00","428.34"], [72152,"21","2017-03-12T20:00:00","428.34"], [72153,"21","2017-03-12T22:00:00","428.34"], [72154,"21","2017-03-13T00:00:00","428.34"], [72155,"21","2017-03-13T02:00:00","428.33"], [72156,"21","2017-03-13T04:00:00","428.32"], [72157,"21","2017-03-13T06:00:00","428.32"], [72158,"21","2017-03-13T08:00:00","428.32"], [72159,"21","2017-03-13T10:00:00","428.33"], [72160,"21","2017-03-13T12:00:00","428.33"], [72161,"21","2017-03-13T14:00:00","428.33"], [72162,"21","2017-03-13T16:00:00","428.33"], [72163,"21","2017-03-13T18:00:00","428.33"], [72164,"21","2017-03-13T20:00:00","428.33"], [72165,"21","2017-03-13T22:00:00","428.33"], [72166,"21","2017-03-14T00:00:00","428.33"], [72167,"21","2017-03-14T02:00:00","428.32"], [72168,"21","2017-03-14T04:00:00","428.31"], [72169,"21","2017-03-14T06:00:00","428.31"], [72170,"21","2017-03-14T08:00:00","428.31"], [72171,"21","2017-03-14T10:00:00","428.32"], [72172,"21","2017-03-14T12:00:00","428.32"], [72173,"21","2017-03-14T14:00:00","428.32"], [72174,"21","2017-03-14T16:00:00","428.33"], [72175,"21","2017-03-14T18:00:00","428.32"], [72176,"21","2017-03-14T20:00:00","428.33"], [72177,"21","2017-03-14T22:00:00","428.33"], [72178,"21","2017-03-15T00:00:00","428.33"], [72179,"21","2017-03-15T02:00:00","428.32"], [72180,"21","2017-03-15T04:00:00","428.31"], [72181,"21","2017-03-15T06:00:00","428.31"], [72182,"21","2017-03-15T08:00:00","428.31"], [72183,"21","2017-03-15T10:00:00","428.31"], [72184,"21","2017-03-15T12:00:00","428.32"], [72185,"21","2017-03-15T14:00:00","428.32"], [72186,"21","2017-03-15T16:00:00","428.32"], [72187,"21","2017-03-15T18:00:00","428.32"], [72188,"21","2017-03-15T20:00:00","428.32"], [72189,"21","2017-03-15T22:00:00","428.32"], [72190,"21","2017-03-16T02:00:00","428.32"], [72191,"21","2017-03-16T04:00:00","428.32"], [72192,"21","2017-03-16T06:00:00","428.31"], [72193,"21","2017-03-16T08:00:00","428.31"], [72194,"21","2017-03-16T10:00:00","428.31"], [72195,"21","2017-03-16T12:00:00","428.31"], [72196,"21","2017-03-16T14:00:00","428.31"], [72197,"21","2017-03-16T16:00:00","428.32"], [72198,"21","2017-03-16T18:00:00","428.32"], [72199,"21","2017-03-16T20:00:00","428.32"], [72200,"21","2017-03-16T22:00:00","428.32"], [72201,"21","2017-03-17T00:00:00","428.32"], [72202,"21","2017-03-17T02:00:00","428.31"], [72203,"21","2017-03-17T04:00:00","428.3"], [72204,"21","2017-03-17T06:00:00","428.3"], [72205,"21","2017-03-17T08:00:00","428.3"], [72206,"21","2017-03-17T10:00:00","428.31"], [72207,"21","2017-03-17T12:00:00","428.31"], [72208,"21","2017-03-17T14:00:00","428.31"], [72209,"21","2017-03-17T16:00:00","428.31"], [72210,"21","2017-03-17T18:00:00","428.31"], [72211,"21","2017-03-17T20:00:00","428.31"], [72212,"21","2017-03-17T22:00:00","428.31"], [72213,"21","2017-03-18T00:00:00","428.31"], [72214,"21","2017-03-18T02:00:00","428.3"], [72215,"21","2017-03-18T04:00:00","428.29"], [72216,"21","2017-03-18T06:00:00","428.29"], [72217,"21","2017-03-18T08:00:00","428.3"], [72218,"21","2017-03-18T10:00:00","428.3"], [72219,"21","2017-03-18T12:00:00","428.31"], [72220,"21","2017-03-18T14:00:00","428.31"], [72221,"21","2017-03-18T16:00:00","428.32"], [72222,"21","2017-03-18T18:00:00","428.32"], [72223,"21","2017-03-18T20:00:00","428.32"], [72224,"21","2017-03-18T22:00:00","428.32"], [72225,"21","2017-03-19T00:00:00","428.32"], [72226,"21","2017-03-19T02:00:00","428.31"], [72227,"21","2017-03-19T04:00:00","428.31"], [72228,"21","2017-03-19T06:00:00","428.31"], [72229,"21","2017-03-19T08:00:00","428.31"], [72230,"21","2017-03-19T10:00:00","428.32"], [72231,"21","2017-03-19T12:00:00","428.32"], [72232,"21","2017-03-19T14:00:00","428.32"], [72233,"21","2017-03-19T16:00:00","428.32"], [72234,"21","2017-03-19T18:00:00","428.32"], [72235,"21","2017-03-19T20:00:00","428.32"], [72236,"21","2017-03-19T22:00:00","428.32"], [72237,"21","2017-03-20T00:00:00","428.32"], [72238,"21","2017-03-20T02:00:00","428.31"], [72239,"21","2017-03-20T04:00:00","428.31"], [72240,"21","2017-03-20T06:00:00","428.3"], [72241,"21","2017-03-20T08:00:00","428.31"], [72242,"21","2017-03-20T10:00:00","428.31"], [72243,"21","2017-03-20T12:00:00","428.31"], [72244,"21","2017-03-20T14:00:00","428.31"], [72245,"21","2017-03-20T16:00:00","428.32"], [72246,"21","2017-03-20T18:00:00","428.32"], [72247,"21","2017-03-20T20:00:00","428.32"], [72248,"21","2017-03-20T22:00:00","428.32"], [72249,"21","2017-03-21T00:00:00","428.32"], [72250,"21","2017-03-21T02:00:00","428.3"], [72251,"21","2017-03-21T04:00:00","428.3"], [72252,"21","2017-03-21T06:00:00","428.29"], [72253,"21","2017-03-21T08:00:00","428.3"], [72254,"21","2017-03-21T10:00:00","428.3"], [72255,"21","2017-03-21T12:00:00","428.3"], [72256,"21","2017-03-21T14:00:00","428.31"], [72257,"21","2017-03-21T16:00:00","428.31"], [72258,"21","2017-03-21T18:00:00","428.31"], [72259,"21","2017-03-21T20:00:00","428.31"], [72260,"21","2017-03-21T22:00:00","428.31"], [72261,"21","2017-03-22T00:00:00","428.31"], [72262,"21","2017-03-22T02:00:00","428.3"], [72263,"21","2017-03-22T04:00:00","428.29"], [72264,"21","2017-03-22T06:00:00","428.29"], [72265,"21","2017-03-22T08:00:00","428.29"], [72266,"21","2017-03-22T10:00:00","428.29"], [72267,"21","2017-03-22T12:00:00","428.29"], [72268,"21","2017-03-22T14:00:00","428.3"], [72269,"21","2017-03-22T16:00:00","428.3"], [72270,"21","2017-03-22T18:00:00","428.3"], [72271,"21","2017-03-22T20:00:00","428.3"], [72272,"21","2017-03-22T22:00:00","428.3"], [72273,"21","2017-03-23T00:00:00","428.31"], [72274,"21","2017-03-23T02:00:00","428.31"], [72275,"21","2017-03-23T04:00:00","428.31"], [72276,"21","2017-03-23T06:00:00","428.31"], [72277,"21","2017-03-23T08:00:00","428.31"], [72278,"21","2017-03-23T10:00:00","428.3"], [72279,"21","2017-03-23T12:00:00","428.3"], [72280,"21","2017-03-23T14:00:00","428.3"], [72281,"21","2017-03-23T16:00:00","428.3"], [72282,"21","2017-03-23T18:00:00","428.3"], [72283,"21","2017-03-23T20:00:00","428.3"], [72284,"21","2017-03-23T22:00:00","428.3"], [72285,"21","2017-03-24T00:00:00","428.3"], [72286,"21","2017-03-24T02:00:00","428.28"], [72287,"21","2017-03-24T04:00:00","428.28"], [72288,"21","2017-03-24T06:00:00","428.27"], [72289,"21","2017-03-24T08:00:00","428.28"], [72290,"21","2017-03-24T10:00:00","428.28"], [72291,"21","2017-03-24T12:00:00","428.28"], [72292,"21","2017-03-24T14:00:00","428.29"], [72293,"21","2017-03-24T16:00:00","428.29"], [72294,"21","2017-03-24T18:00:00","428.29"], [72295,"21","2017-03-24T20:00:00","428.29"], [72296,"21","2017-03-24T22:00:00","428.29"], [72297,"21","2017-03-25T00:00:00","428.29"], [72298,"21","2017-03-25T02:00:00","428.28"], [72299,"21","2017-03-25T04:00:00","428.27"], [72300,"21","2017-03-25T06:00:00","428.27"], [72301,"21","2017-03-25T08:00:00","428.28"], [72302,"21","2017-03-25T10:00:00","428.28"], [72303,"21","2017-03-25T12:00:00","428.28"], [72304,"21","2017-03-25T14:00:00","428.28"], [72305,"21","2017-03-25T16:00:00","428.29"], [72306,"21","2017-03-25T18:00:00","428.29"], [72307,"21","2017-03-25T20:00:00","428.29"], [72308,"21","2017-03-25T22:00:00","428.29"], [72309,"21","2017-03-26T00:00:00","428.29"], [72310,"21","2017-03-26T02:00:00","428.28"], [72311,"21","2017-03-26T04:00:00","428.27"], [72312,"21","2017-03-26T06:00:00","428.27"], [72313,"21","2017-03-26T08:00:00","428.27"], [72314,"21","2017-03-26T10:00:00","428.28"], [72315,"21","2017-03-26T12:00:00","428.28"], [72316,"21","2017-03-26T14:00:00","428.28"], [72317,"21","2017-03-26T16:00:00","428.28"], [72318,"21","2017-03-26T18:00:00","428.28"], [72319,"21","2017-03-26T20:00:00","428.28"], [72320,"21","2017-03-26T22:00:00","428.29"], [72321,"21","2017-03-27T00:00:00","428.28"], [72322,"21","2017-03-27T02:00:00","428.27"], [72323,"21","2017-03-27T04:00:00","428.27"], [72324,"21","2017-03-27T06:00:00","428.27"], [72325,"21","2017-03-27T08:00:00","428.27"], [72326,"21","2017-03-27T10:00:00","428.28"], [72327,"21","2017-03-27T12:00:00","428.28"], [72328,"21","2017-03-27T14:00:00","428.28"], [72329,"21","2017-03-27T16:00:00","428.28"], [72330,"21","2017-03-27T18:00:00","428.28"], [72331,"21","2017-03-27T20:00:00","428.28"], [72332,"21","2017-03-27T22:00:00","428.28"], [72333,"21","2017-03-28T00:00:00","428.27"], [72334,"21","2017-03-28T02:00:00","428.26"], [72335,"21","2017-03-28T04:00:00","428.26"], [72336,"21","2017-03-28T06:00:00","428.26"], [72337,"21","2017-03-28T08:00:00","428.26"], [72338,"21","2017-03-28T10:00:00","428.26"], [72339,"21","2017-03-28T12:00:00","428.27"], [72340,"21","2017-03-28T14:00:00","428.27"], [72341,"21","2017-03-28T16:00:00","428.27"], [72342,"21","2017-03-28T18:00:00","428.27"], [72343,"21","2017-03-28T20:00:00","428.27"], [72344,"21","2017-03-28T22:00:00","428.27"], [72345,"21","2017-03-29T00:00:00","428.26"], [72346,"21","2017-03-29T02:00:00","428.25"], [72347,"21","2017-03-29T04:00:00","428.25"], [72348,"21","2017-03-29T06:00:00","428.25"], [72349,"21","2017-03-29T08:00:00","428.25"], [72350,"21","2017-03-29T10:00:00","428.25"], [72351,"21","2017-03-29T12:00:00","428.25"], [72352,"21","2017-03-29T14:00:00","428.26"], [72353,"21","2017-03-29T16:00:00","428.26"], [72354,"21","2017-03-29T18:00:00","428.26"], [72355,"21","2017-03-29T20:00:00","428.26"], [72356,"21","2017-03-29T22:00:00","428.26"], [72357,"21","2017-03-30T00:00:00","428.25"], [72358,"21","2017-03-30T02:00:00","428.24"], [72359,"21","2017-03-30T04:00:00","428.24"], [72360,"21","2017-03-30T06:00:00","428.24"], [72361,"21","2017-03-30T08:00:00","428.24"], [72362,"21","2017-03-30T10:00:00","428.24"], [72363,"21","2017-03-30T12:00:00","428.25"], [72364,"21","2017-03-30T14:00:00","428.25"], [72365,"21","2017-03-30T16:00:00","428.25"], [72366,"21","2017-03-30T18:00:00","428.25"], [72367,"21","2017-03-30T20:00:00","428.25"], [72368,"21","2017-03-30T22:00:00","428.25"], [72369,"21","2017-03-31T00:00:00","428.25"], [72370,"21","2017-03-31T02:00:00","428.24"], [72371,"21","2017-03-31T04:00:00","428.23"], [72372,"21","2017-03-31T06:00:00","428.23"], [72373,"21","2017-03-31T08:00:00","428.24"], [72374,"21","2017-03-31T10:00:00","428.24"], [72375,"21","2017-03-31T12:00:00","428.24"], [72376,"21","2017-03-31T14:00:00","428.25"], [72377,"21","2017-03-31T16:00:00","428.25"], [72378,"21","2017-03-31T18:00:00","428.25"], [72379,"21","2017-03-31T20:00:00","428.25"], [72380,"21","2017-03-31T22:00:00","428.25"], [72381,"21","2017-04-01T00:00:00","428.24"], [72382,"21","2017-04-01T02:00:00","428.23"], [72383,"21","2017-04-01T04:00:00","428.23"], [72384,"21","2017-04-01T06:00:00","428.23"], [72385,"21","2017-04-01T08:00:00","428.24"], [72386,"21","2017-04-01T10:00:00","428.24"], [72387,"21","2017-04-01T12:00:00","428.24"], [72388,"21","2017-04-01T14:00:00","428.24"], [72389,"21","2017-04-01T16:00:00","428.24"], [72390,"21","2017-04-01T18:00:00","428.25"], [72391,"21","2017-04-01T20:00:00","428.25"], [72392,"21","2017-04-01T22:00:00","428.25"], [72393,"21","2017-04-02T00:00:00","428.24"], [72394,"21","2017-04-02T02:00:00","428.23"], [72395,"21","2017-04-02T04:00:00","428.23"], [72396,"21","2017-04-02T06:00:00","428.23"], [72397,"21","2017-04-02T08:00:00","428.23"], [72398,"21","2017-04-02T10:00:00","428.24"], [72399,"21","2017-04-02T12:00:00","428.24"], [72400,"21","2017-04-02T14:00:00","428.24"], [72401,"21","2017-04-02T16:00:00","428.24"], [72402,"21","2017-04-02T18:00:00","428.24"], [72403,"21","2017-04-02T20:00:00","428.25"], [72404,"21","2017-04-02T22:00:00","428.25"], [72405,"21","2017-04-03T00:00:00","428.24"], [72406,"21","2017-04-03T02:00:00","428.24"], [72407,"21","2017-04-03T04:00:00","428.23"], [72408,"21","2017-04-03T06:00:00","428.23"], [72409,"21","2017-04-03T08:00:00","428.23"], [72410,"21","2017-04-03T10:00:00","428.24"], [72411,"21","2017-04-03T12:00:00","428.24"], [72412,"21","2017-04-03T14:00:00","428.24"], [72413,"21","2017-04-03T16:00:00","428.25"], [72414,"21","2017-04-03T18:00:00","428.25"], [72415,"21","2017-04-03T20:00:00","428.25"], [72416,"21","2017-04-03T22:00:00","428.25"], [72417,"21","2017-04-04T00:00:00","428.24"], [72418,"21","2017-04-04T02:00:00","428.23"], [72419,"21","2017-04-04T04:00:00","428.22"], [72420,"21","2017-04-04T06:00:00","428.23"], [72421,"21","2017-04-04T08:00:00","428.23"], [72422,"21","2017-04-04T10:00:00","428.23"], [72423,"21","2017-04-04T12:00:00","428.23"], [72424,"21","2017-04-04T14:00:00","428.24"], [72425,"21","2017-04-04T16:00:00","428.24"], [72426,"21","2017-04-04T18:00:00","428.24"], [72427,"21","2017-04-04T20:00:00","428.24"], [72428,"21","2017-04-04T22:00:00","428.24"], [72429,"21","2017-04-05T00:00:00","428.23"], [72430,"21","2017-04-05T02:00:00","428.22"], [72431,"21","2017-04-05T04:00:00","428.22"], [72432,"21","2017-04-05T06:00:00","428.22"], [72433,"21","2017-04-05T08:00:00","428.22"], [72434,"21","2017-04-05T10:00:00","428.23"], [72435,"21","2017-04-05T12:00:00","428.23"], [72436,"21","2017-04-05T14:00:00","428.23"], [72437,"21","2017-04-05T16:00:00","428.23"], [72438,"21","2017-04-05T18:00:00","428.23"], [72439,"21","2017-04-05T20:00:00","428.23"], [72440,"21","2017-04-05T22:00:00","428.23"], [72441,"21","2017-04-06T00:00:00","428.22"], [72442,"21","2017-04-06T02:00:00","428.21"], [72443,"21","2017-04-06T04:00:00","428.21"], [72444,"21","2017-04-06T06:00:00","428.21"], [72445,"21","2017-04-06T08:00:00","428.22"], [72446,"21","2017-04-06T10:00:00","428.22"], [72447,"21","2017-04-06T12:00:00","428.22"], [72448,"21","2017-04-06T14:00:00","428.22"], [72449,"21","2017-04-06T16:00:00","428.22"], [72450,"21","2017-04-06T18:00:00","428.23"], [72451,"21","2017-04-06T20:00:00","428.23"], [72452,"21","2017-04-06T22:00:00","428.22"], [72453,"21","2017-04-07T00:00:00","428.21"], [72454,"21","2017-04-07T02:00:00","428.2"], [72455,"21","2017-04-07T04:00:00","428.2"], [72456,"21","2017-04-07T06:00:00","428.21"], [72457,"21","2017-04-07T08:00:00","428.21"], [72458,"21","2017-04-07T10:00:00","428.21"], [72459,"21","2017-04-07T12:00:00","428.21"], [72460,"21","2017-04-07T14:00:00","428.22"], [72461,"21","2017-04-07T16:00:00","428.22"], [72462,"21","2017-04-07T18:00:00","428.22"], [72463,"21","2017-04-07T20:00:00","428.22"], [72464,"21","2017-04-07T22:00:00","428.22"], [72465,"21","2017-04-08T00:00:00","428.21"], [72466,"21","2017-04-08T02:00:00","428.2"], [72467,"21","2017-04-08T04:00:00","428.2"], [72468,"21","2017-04-08T06:00:00","428.2"], [72469,"21","2017-04-08T08:00:00","428.2"], [72470,"21","2017-04-08T10:00:00","428.2"], [72471,"21","2017-04-08T12:00:00","428.21"], [72472,"21","2017-04-08T14:00:00","428.21"], [72473,"21","2017-04-08T16:00:00","428.21"], [72474,"21","2017-04-08T18:00:00","428.21"], [72475,"21","2017-04-08T20:00:00","428.22"], [72476,"21","2017-04-08T22:00:00","428.22"], [72477,"21","2017-04-09T00:00:00","428.21"], [72478,"21","2017-04-09T02:00:00","428.2"], [72479,"21","2017-04-09T04:00:00","428.19"], [72480,"21","2017-04-09T06:00:00","428.2"], [72481,"21","2017-04-09T08:00:00","428.2"], [72482,"21","2017-04-09T10:00:00","428.2"], [72483,"21","2017-04-09T12:00:00","428.21"], [72484,"21","2017-04-09T14:00:00","428.21"], [72485,"21","2017-04-09T16:00:00","428.21"], [72486,"21","2017-04-09T18:00:00","428.21"], [72487,"21","2017-04-09T20:00:00","428.21"], [72488,"21","2017-04-09T22:00:00","428.22"], [72489,"21","2017-04-10T00:00:00","428.21"], [72490,"21","2017-04-10T02:00:00","428.2"], [72491,"21","2017-04-10T04:00:00","428.2"], [72492,"21","2017-04-10T06:00:00","428.2"], [72493,"21","2017-04-10T08:00:00","428.2"], [72494,"21","2017-04-10T10:00:00","428.2"], [72495,"21","2017-04-10T12:00:00","428.21"], [72496,"21","2017-04-10T14:00:00","428.21"], [72497,"21","2017-04-10T16:00:00","428.21"], [72498,"21","2017-04-10T18:00:00","428.21"], [72499,"21","2017-04-10T20:00:00","428.22"], [72500,"21","2017-04-10T22:00:00","428.22"], [72501,"21","2017-04-11T00:00:00","428.21"], [72502,"21","2017-04-11T02:00:00","428.2"], [72503,"21","2017-04-11T04:00:00","428.2"], [72504,"21","2017-04-11T06:00:00","428.2"], [72505,"21","2017-04-11T08:00:00","428.2"], [72506,"21","2017-04-11T10:00:00","428.2"], [72507,"21","2017-04-11T12:00:00","428.2"], [72508,"21","2017-04-11T14:00:00","428.21"], [72509,"21","2017-04-11T16:00:00","428.21"], [72510,"21","2017-04-11T18:00:00","428.21"], [72511,"21","2017-04-11T20:00:00","428.21"], [72512,"21","2017-04-11T22:00:00","428.21"], [72513,"21","2017-04-12T00:00:00","428.2"], [72514,"21","2017-04-12T02:00:00","428.19"], [72515,"21","2017-04-12T04:00:00","428.19"], [72516,"21","2017-04-12T06:00:00","428.19"], [72517,"21","2017-04-12T08:00:00","428.19"], [72518,"21","2017-04-12T10:00:00","428.2"], [72519,"21","2017-04-12T12:00:00","428.2"], [72520,"21","2017-04-12T14:00:00","428.2"], [72521,"21","2017-04-12T16:00:00","428.21"], [72522,"21","2017-04-12T18:00:00","428.21"], [72523,"21","2017-04-12T20:00:00","428.21"], [72524,"21","2017-04-12T22:00:00","428.21"], [72525,"21","2017-04-13T00:00:00","428.2"], [72526,"21","2017-04-13T02:00:00","428.19"], [72527,"21","2017-04-13T04:00:00","428.19"], [72528,"21","2017-04-13T06:00:00","428.19"], [72529,"21","2017-04-13T08:00:00","428.19"], [72530,"21","2017-04-13T10:00:00","428.19"], [72531,"21","2017-04-13T12:00:00","428.2"], [72532,"21","2017-04-13T14:00:00","428.2"], [72533,"21","2017-04-13T16:00:00","428.2"], [72534,"21","2017-04-13T18:00:00","428.2"], [72535,"21","2017-04-13T20:00:00","428.2"], [72536,"21","2017-04-13T22:00:00","428.21"], [72537,"21","2017-04-14T00:00:00","428.2"], [72538,"21","2017-04-14T02:00:00","428.19"], [72539,"21","2017-04-14T04:00:00","428.18"], [72540,"21","2017-04-14T06:00:00","428.18"], [72541,"21","2017-04-14T08:00:00","428.19"], [72542,"21","2017-04-14T10:00:00","428.19"], [72543,"21","2017-04-14T12:00:00","428.19"], [72544,"21","2017-04-14T14:00:00","428.2"], [72545,"21","2017-04-14T16:00:00","428.2"], [72546,"21","2017-04-14T18:00:00","428.2"], [72547,"21","2017-04-14T20:00:00","428.2"], [72548,"21","2017-04-14T22:00:00","428.2"], [72549,"21","2017-04-15T00:00:00","428.2"], [72550,"21","2017-04-15T02:00:00","428.2"], [72551,"21","2017-04-15T04:00:00","428.19"], [72552,"21","2017-04-15T06:00:00","428.19"], [72553,"21","2017-04-15T08:00:00","428.2"], [72554,"21","2017-04-15T10:00:00","428.2"], [72555,"21","2017-04-15T12:00:00","428.2"], [72556,"21","2017-04-15T14:00:00","428.21"], [72557,"21","2017-04-15T16:00:00","428.21"], [72558,"21","2017-04-15T18:00:00","428.21"], [72559,"21","2017-04-15T20:00:00","428.21"], [72560,"21","2017-04-15T22:00:00","428.21"], [72561,"21","2017-04-16T00:00:00","428.21"], [72562,"21","2017-04-16T02:00:00","428.2"], [72563,"21","2017-04-16T04:00:00","428.2"], [72564,"21","2017-04-16T06:00:00","428.2"], [72565,"21","2017-04-16T08:00:00","428.21"], [72566,"21","2017-04-16T10:00:00","428.22"], [72567,"21","2017-04-16T12:00:00","428.23"], [72568,"21","2017-04-16T14:00:00","428.24"], [72569,"21","2017-04-16T16:00:00","428.24"], [72570,"21","2017-04-16T18:00:00","428.24"], [72571,"21","2017-04-16T20:00:00","428.23"], [72572,"21","2017-04-16T22:00:00","428.24"], [72573,"21","2017-04-17T00:00:00","428.24"], [72574,"21","2017-04-17T02:00:00","428.23"], [72575,"21","2017-04-17T04:00:00","428.23"], [72576,"21","2017-04-17T06:00:00","428.23"], [72577,"21","2017-04-17T08:00:00","428.23"], [72578,"21","2017-04-17T10:00:00","428.23"], [72579,"21","2017-04-17T12:00:00","428.23"], [72580,"21","2017-04-17T14:00:00","428.23"], [72581,"21","2017-04-17T16:00:00","428.23"], [72582,"21","2017-04-17T18:00:00","428.23"], [72583,"21","2017-04-17T20:00:00","428.23"], [72584,"21","2017-04-17T22:00:00","428.24"], [72585,"21","2017-04-18T00:00:00","428.25"], [72586,"21","2017-04-18T02:00:00","428.24"], [72587,"21","2017-04-18T04:00:00","428.24"], [72588,"21","2017-04-18T06:00:00","428.24"], [72589,"21","2017-04-18T08:00:00","428.24"], [72590,"21","2017-04-18T10:00:00","428.24"], [72591,"21","2017-04-18T12:00:00","428.24"], [72592,"21","2017-04-18T14:00:00","428.24"], [72593,"21","2017-04-18T16:00:00","428.24"], [72594,"21","2017-04-18T18:00:00","428.24"], [72595,"21","2017-04-18T20:00:00","428.24"], [72596,"21","2017-04-18T22:00:00","428.24"], [72597,"21","2017-04-19T00:00:00","428.23"], [72598,"21","2017-04-19T02:00:00","428.23"], [72599,"21","2017-04-19T04:00:00","428.22"], [72600,"21","2017-04-19T06:00:00","428.23"], [72601,"21","2017-04-19T08:00:00","428.23"], [72602,"21","2017-04-19T10:00:00","428.24"], [72603,"21","2017-04-19T12:00:00","428.24"], [72604,"21","2017-04-19T14:00:00","428.24"], [72605,"21","2017-04-19T16:00:00","428.24"], [72606,"21","2017-04-19T18:00:00","428.24"], [72607,"21","2017-04-19T20:00:00","428.24"], [72608,"21","2017-04-19T22:00:00","428.24"], [72609,"21","2017-04-20T00:00:00","428.24"], [72610,"21","2017-04-20T02:00:00","428.23"], [72611,"21","2017-04-20T04:00:00","428.22"], [72612,"21","2017-04-20T06:00:00","428.23"], [72613,"21","2017-04-20T08:00:00","428.23"], [72614,"21","2017-04-20T10:00:00","428.23"], [72615,"21","2017-04-20T12:00:00","428.23"], [72616,"21","2017-04-20T14:00:00","428.23"], [72617,"21","2017-04-20T16:00:00","428.23"], [72618,"21","2017-04-20T18:00:00","428.23"], [72619,"21","2017-04-20T20:00:00","428.23"], [72620,"21","2017-04-20T22:00:00","428.23"], [72621,"21","2017-04-21T00:00:00","428.23"], [72622,"21","2017-04-21T02:00:00","428.22"], [72623,"21","2017-04-21T04:00:00","428.22"], [72624,"21","2017-04-21T06:00:00","428.22"], [72625,"21","2017-04-21T08:00:00","428.22"], [72626,"21","2017-04-21T10:00:00","428.22"], [72627,"21","2017-04-21T12:00:00","428.22"], [72628,"21","2017-04-21T14:00:00","428.23"], [72629,"21","2017-04-21T16:00:00","428.23"], [72630,"21","2017-04-21T18:00:00","428.23"], [72631,"21","2017-04-21T20:00:00","428.23"], [72632,"21","2017-04-21T22:00:00","428.23"], [72633,"21","2017-04-22T00:00:00","428.23"], [72634,"21","2017-04-22T02:00:00","428.22"], [72635,"21","2017-04-22T04:00:00","428.21"], [72636,"21","2017-04-22T06:00:00","428.21"], [72637,"21","2017-04-22T08:00:00","428.22"], [72638,"21","2017-04-22T10:00:00","428.22"], [72639,"21","2017-04-22T12:00:00","428.22"], [72640,"21","2017-04-22T14:00:00","428.23"], [72641,"21","2017-04-22T16:00:00","428.23"], [72642,"21","2017-04-22T18:00:00","428.23"], [72643,"21","2017-04-22T20:00:00","428.23"], [72644,"21","2017-04-22T22:00:00","428.23"], [72645,"21","2017-04-23T00:00:00","428.23"], [72646,"21","2017-04-23T02:00:00","428.22"], [72647,"21","2017-04-23T04:00:00","428.22"], [72648,"21","2017-04-23T06:00:00","428.22"], [72649,"21","2017-04-23T08:00:00","428.22"], [72650,"21","2017-04-23T10:00:00","428.22"], [72651,"21","2017-04-23T12:00:00","428.23"], [72652,"21","2017-04-23T14:00:00","428.23"], [72653,"21","2017-04-23T16:00:00","428.23"], [72654,"21","2017-04-23T18:00:00","428.23"], [72655,"21","2017-04-23T20:00:00","428.23"], [72656,"21","2017-04-23T22:00:00","428.23"], [72657,"21","2017-04-24T00:00:00","428.23"], [72658,"21","2017-04-24T02:00:00","428.22"], [72659,"21","2017-04-24T04:00:00","428.22"], [72660,"21","2017-04-24T06:00:00","428.22"], [72661,"21","2017-04-24T08:00:00","428.22"], [72662,"21","2017-04-24T10:00:00","428.23"], [72663,"21","2017-04-24T12:00:00","428.23"], [72664,"21","2017-04-24T14:00:00","428.23"], [72665,"21","2017-04-24T16:00:00","428.23"], [72666,"21","2017-04-24T18:00:00","428.23"], [72667,"21","2017-04-24T20:00:00","428.23"], [72668,"21","2017-04-24T22:00:00","428.23"], [72669,"21","2017-04-25T00:00:00","428.23"], [72670,"21","2017-04-25T02:00:00","428.22"], [72671,"21","2017-04-25T04:00:00","428.21"], [72672,"21","2017-04-25T06:00:00","428.22"], [72673,"21","2017-04-25T08:00:00","428.22"], [72674,"21","2017-04-25T10:00:00","428.22"], [72675,"21","2017-04-25T12:00:00","428.22"], [72676,"21","2017-04-25T14:00:00","428.22"], [72677,"21","2017-04-25T16:00:00","428.23"], [72678,"21","2017-04-25T18:00:00","428.24"], [72679,"21","2017-04-25T20:00:00","428.25"], [72680,"21","2017-04-25T22:00:00","428.26"], [72681,"21","2017-04-26T00:00:00","428.27"], [72682,"21","2017-04-26T02:00:00","428.28"], [72683,"21","2017-04-26T04:00:00","428.3"], [72684,"21","2017-04-26T06:00:00","428.33"], [72685,"21","2017-04-26T08:00:00","428.34"], [72686,"21","2017-04-26T10:00:00","428.36"], [72687,"21","2017-04-26T12:00:00","428.37"], [72688,"21","2017-04-26T14:00:00","428.38"], [72689,"21","2017-04-26T16:00:00","428.37"], [72690,"21","2017-04-26T18:00:00","428.37"], [72691,"21","2017-04-26T20:00:00","428.36"], [72692,"21","2017-04-26T22:00:00","428.35"], [72693,"21","2017-04-27T00:00:00","428.34"], [72694,"21","2017-04-27T02:00:00","428.33"], [72695,"21","2017-04-27T04:00:00","428.32"], [72696,"21","2017-04-27T06:00:00","428.32"], [72697,"21","2017-04-27T08:00:00","428.32"], [72698,"21","2017-04-27T10:00:00","428.32"], [72699,"21","2017-04-27T12:00:00","428.32"], [72700,"21","2017-04-27T14:00:00","428.32"], [72701,"21","2017-04-27T16:00:00","428.33"], [72702,"21","2017-04-27T18:00:00","428.35"], [72703,"21","2017-04-27T20:00:00","428.36"], [72704,"21","2017-04-27T22:00:00","428.38"], [72705,"21","2017-04-28T00:00:00","428.39"], [72706,"21","2017-04-28T02:00:00","428.39"], [72707,"21","2017-04-28T04:00:00","428.39"], [72708,"21","2017-04-28T06:00:00","428.39"], [72709,"21","2017-04-28T08:00:00","428.39"], [72710,"21","2017-04-28T10:00:00","428.4"], [72711,"21","2017-04-28T12:00:00","428.4"], [72712,"21","2017-04-28T14:00:00","428.42"], [72713,"21","2017-04-28T16:00:00","428.46"], [72714,"21","2017-04-28T18:00:00","428.48"], [72715,"21","2017-04-28T20:00:00","428.49"], [72716,"21","2017-04-28T22:00:00","428.5"], [72717,"21","2017-04-29T00:00:00","428.49"], [72718,"21","2017-04-29T02:00:00","428.48"], [72719,"21","2017-04-29T04:00:00","428.47"], [72720,"21","2017-04-29T06:00:00","428.46"], [72721,"21","2017-04-29T08:00:00","428.46"], [72722,"21","2017-04-29T10:00:00","428.45"], [72723,"21","2017-04-29T12:00:00","428.45"], [72724,"21","2017-04-29T14:00:00","428.5"], [72725,"21","2017-04-29T16:00:00","428.53"], [72726,"21","2017-04-29T18:00:00","428.55"], [72727,"21","2017-04-29T20:00:00","428.54"], [72728,"21","2017-04-29T22:00:00","428.54"], [72729,"21","2017-04-30T00:00:00","428.53"], [72730,"21","2017-04-30T02:00:00","428.51"], [72731,"21","2017-04-30T04:00:00","428.49"], [72732,"21","2017-04-30T06:00:00","428.48"], [72733,"21","2017-04-30T08:00:00","428.48"], [72734,"21","2017-04-30T10:00:00","428.47"], [72735,"21","2017-04-30T12:00:00","428.46"], [72736,"21","2017-04-30T14:00:00","428.46"], [72737,"21","2017-04-30T16:00:00","428.46"], [72738,"21","2017-04-30T18:00:00","428.45"], [72739,"21","2017-04-30T20:00:00","428.45"], [72740,"21","2017-04-30T22:00:00","428.44"], [72741,"21","2017-05-01T00:00:00","428.44"], [72742,"21","2017-05-01T02:00:00","428.43"], [72743,"21","2017-05-01T04:00:00","428.42"], [72744,"21","2017-05-01T06:00:00","428.42"], [72745,"21","2017-05-01T08:00:00","428.41"], [72746,"21","2017-05-01T10:00:00","428.41"], [72747,"21","2017-05-01T12:00:00","428.41"], [72748,"21","2017-05-01T14:00:00","428.41"], [72749,"21","2017-05-01T16:00:00","428.41"], [72750,"21","2017-05-01T18:00:00","428.41"], [72751,"21","2017-05-01T20:00:00","428.42"], [72752,"21","2017-05-01T22:00:00","428.42"], [72753,"21","2017-05-02T00:00:00","428.42"], [72754,"21","2017-05-02T02:00:00","428.41"], [72755,"21","2017-05-02T04:00:00","428.4"], [72756,"21","2017-05-02T06:00:00","428.4"], [72757,"21","2017-05-02T08:00:00","428.41"], [72758,"21","2017-05-02T10:00:00","428.41"], [72759,"21","2017-05-02T12:00:00","428.41"], [72760,"21","2017-05-02T14:00:00","428.41"], [72761,"21","2017-05-02T16:00:00","428.41"], [72762,"21","2017-05-02T18:00:00","428.41"], [72763,"21","2017-05-02T20:00:00","428.41"], [72764,"21","2017-05-02T22:00:00","428.41"], [72765,"21","2017-05-03T00:00:00","428.41"], [72766,"21","2017-05-03T02:00:00","428.4"], [72767,"21","2017-05-03T04:00:00","428.4"], [72768,"21","2017-05-03T06:00:00","428.4"], [72769,"21","2017-05-03T08:00:00","428.4"], [72770,"21","2017-05-03T10:00:00","428.4"], [72771,"21","2017-05-03T12:00:00","428.4"], [72772,"21","2017-05-03T14:00:00","428.41"], [72773,"21","2017-05-03T16:00:00","428.41"], [72774,"21","2017-05-03T18:00:00","428.41"], [72775,"21","2017-05-03T20:00:00","428.41"], [72776,"21","2017-05-03T22:00:00","428.41"], [72777,"21","2017-05-04T00:00:00","428.4"], [72778,"21","2017-05-04T02:00:00","428.39"], [72779,"21","2017-05-04T04:00:00","428.39"], [72780,"21","2017-05-04T06:00:00","428.39"], [72781,"21","2017-05-04T08:00:00","428.39"], [72782,"21","2017-05-04T10:00:00","428.4"], [72783,"21","2017-05-04T12:00:00","428.4"], [72784,"21","2017-05-04T14:00:00","428.4"], [72785,"21","2017-05-04T16:00:00","428.4"], [72786,"21","2017-05-04T18:00:00","428.4"], [72787,"21","2017-05-04T20:00:00","428.4"], [72788,"21","2017-05-04T22:00:00","428.4"], [72789,"21","2017-05-05T00:00:00","428.39"], [72790,"21","2017-05-05T02:00:00","428.39"], [72791,"21","2017-05-05T04:00:00","428.38"], [72792,"21","2017-05-05T06:00:00","428.38"], [72793,"21","2017-05-05T08:00:00","428.39"], [72794,"21","2017-05-05T10:00:00","428.39"], [72795,"21","2017-05-05T12:00:00","428.39"], [72796,"21","2017-05-05T14:00:00","428.39"], [72797,"21","2017-05-05T16:00:00","428.39"], [72798,"21","2017-05-05T18:00:00","428.39"], [72799,"21","2017-05-05T20:00:00","428.39"], [72800,"21","2017-05-05T22:00:00","428.4"], [72801,"21","2017-05-06T00:00:00","428.39"], [72802,"21","2017-05-06T02:00:00","428.38"], [72803,"21","2017-05-06T04:00:00","428.38"], [72804,"21","2017-05-06T06:00:00","428.38"], [72805,"21","2017-05-06T08:00:00","428.38"], [72806,"21","2017-05-06T10:00:00","428.39"], [72807,"21","2017-05-06T12:00:00","428.39"], [72808,"21","2017-05-06T14:00:00","428.39"], [72809,"21","2017-05-06T16:00:00","428.39"], [72810,"21","2017-05-06T18:00:00","428.41"], [72811,"21","2017-05-06T20:00:00","428.43"], [72812,"21","2017-05-06T22:00:00","428.44"], [72813,"21","2017-05-07T00:00:00","428.44"], [72814,"21","2017-05-07T02:00:00","428.44"], [72815,"21","2017-05-07T04:00:00","428.44"], [72816,"21","2017-05-07T06:00:00","428.44"], [72817,"21","2017-05-07T08:00:00","428.45"], [72818,"21","2017-05-07T10:00:00","428.45"], [72819,"21","2017-05-07T12:00:00","428.45"], [72820,"21","2017-05-07T14:00:00","428.46"], [72821,"21","2017-05-07T16:00:00","428.46"], [72822,"21","2017-05-07T18:00:00","428.46"], [72823,"21","2017-05-07T20:00:00","428.45"], [72824,"21","2017-05-07T22:00:00","428.45"], [72825,"21","2017-05-08T00:00:00","428.45"], [72826,"21","2017-05-08T02:00:00","428.45"], [72827,"21","2017-05-08T04:00:00","428.46"], [72828,"21","2017-05-08T06:00:00","428.48"], [72829,"21","2017-05-08T08:00:00","428.49"], [72830,"21","2017-05-08T10:00:00","428.5"], [72831,"21","2017-05-08T12:00:00","428.5"], [72832,"21","2017-05-08T14:00:00","428.51"], [72833,"21","2017-05-08T16:00:00","428.5"], [72834,"21","2017-05-08T18:00:00","428.5"], [72835,"21","2017-05-08T20:00:00","428.5"], [72836,"21","2017-05-08T22:00:00","428.49"], [72837,"21","2017-05-09T00:00:00","428.48"], [72838,"21","2017-05-09T02:00:00","428.47"], [72839,"21","2017-05-09T04:00:00","428.46"], [72840,"21","2017-05-09T06:00:00","428.46"], [72841,"21","2017-05-09T08:00:00","428.46"], [72842,"21","2017-05-09T10:00:00","428.46"], [72843,"21","2017-05-09T12:00:00","428.46"], [72844,"21","2017-05-09T14:00:00","428.45"], [72845,"21","2017-05-09T16:00:00","428.45"], [72846,"21","2017-05-09T18:00:00","428.45"], [72847,"21","2017-05-09T20:00:00","428.45"], [72848,"21","2017-05-09T22:00:00","428.45"], [72849,"21","2017-05-10T00:00:00","428.44"], [72850,"21","2017-05-10T02:00:00","428.43"], [72851,"21","2017-05-10T04:00:00","428.43"], [72852,"21","2017-05-10T06:00:00","428.43"], [72853,"21","2017-05-10T08:00:00","428.43"], [72854,"21","2017-05-10T10:00:00","428.43"], [72855,"21","2017-05-10T12:00:00","428.43"], [72856,"21","2017-05-10T14:00:00","428.43"], [72857,"21","2017-05-10T16:00:00","428.43"], [72858,"21","2017-05-10T18:00:00","428.44"], [72859,"21","2017-05-10T20:00:00","428.43"], [72860,"21","2017-05-10T22:00:00","428.43"], [72861,"21","2017-05-11T00:00:00","428.42"], [72862,"21","2017-05-11T02:00:00","428.42"], [72863,"21","2017-05-11T04:00:00","428.41"], [72864,"21","2017-05-11T06:00:00","428.41"], [72865,"21","2017-05-11T08:00:00","428.42"], [72866,"21","2017-05-11T10:00:00","428.42"], [72867,"21","2017-05-11T12:00:00","428.42"], [72868,"21","2017-05-11T14:00:00","428.42"], [72869,"21","2017-05-11T16:00:00","428.42"], [72870,"21","2017-05-11T18:00:00","428.42"], [72871,"21","2017-05-11T20:00:00","428.42"], [72872,"21","2017-05-11T22:00:00","428.42"], [72873,"21","2017-05-12T00:00:00","428.41"], [72874,"21","2017-05-12T02:00:00","428.4"], [72875,"21","2017-05-12T04:00:00","428.4"], [72876,"21","2017-05-12T06:00:00","428.4"], [72877,"21","2017-05-12T08:00:00","428.4"], [72878,"21","2017-05-12T10:00:00","428.4"], [72879,"21","2017-05-12T12:00:00","428.41"], [72880,"21","2017-05-12T14:00:00","428.41"], [72881,"21","2017-05-12T16:00:00","428.41"], [72882,"21","2017-05-12T18:00:00","428.42"], [72883,"21","2017-05-12T20:00:00","428.42"], [72884,"21","2017-05-12T22:00:00","428.42"], [72885,"21","2017-05-13T00:00:00","428.41"], [72886,"21","2017-05-13T02:00:00","428.4"], [72887,"21","2017-05-13T04:00:00","428.39"], [72888,"21","2017-05-13T06:00:00","428.39"], [72889,"21","2017-05-13T08:00:00","428.4"], [72890,"21","2017-05-13T10:00:00","428.4"], [72891,"21","2017-05-13T12:00:00","428.4"], [72892,"21","2017-05-13T14:00:00","428.4"], [72893,"21","2017-05-13T16:00:00","428.41"], [72894,"21","2017-05-13T18:00:00","428.41"], [72895,"21","2017-05-13T20:00:00","428.41"], [72896,"21","2017-05-13T22:00:00","428.41"], [72897,"21","2017-05-14T00:00:00","428.4"], [72898,"21","2017-05-14T02:00:00","428.39"], [72899,"21","2017-05-14T04:00:00","428.39"], [72900,"21","2017-05-14T06:00:00","428.39"], [72901,"21","2017-05-14T08:00:00","428.4"], [72902,"21","2017-05-14T10:00:00","428.4"], [72903,"21","2017-05-14T12:00:00","428.4"], [72904,"21","2017-05-14T14:00:00","428.41"], [72905,"21","2017-05-14T16:00:00","428.42"], [72906,"21","2017-05-14T18:00:00","428.42"], [72907,"21","2017-05-14T20:00:00","428.43"], [72908,"21","2017-05-14T22:00:00","428.43"], [72909,"21","2017-05-15T00:00:00","428.42"], [72910,"21","2017-05-15T02:00:00","428.42"], [72911,"21","2017-05-15T04:00:00","428.41"], [72912,"21","2017-05-15T06:00:00","428.41"], [72913,"21","2017-05-15T08:00:00","428.42"], [72914,"21","2017-05-15T10:00:00","428.42"], [72915,"21","2017-05-15T12:00:00","428.42"], [72916,"21","2017-05-15T14:00:00","428.42"], [72917,"21","2017-05-15T16:00:00","428.42"], [72918,"21","2017-05-15T18:00:00","428.42"], [72919,"21","2017-05-15T20:00:00","428.42"], [72920,"21","2017-05-15T22:00:00","428.42"], [72921,"21","2017-05-16T00:00:00","428.41"], [72922,"21","2017-05-16T02:00:00","428.4"], [72923,"21","2017-05-16T04:00:00","428.4"], [72924,"21","2017-05-16T06:00:00","428.4"], [72925,"21","2017-05-16T08:00:00","428.4"], [72926,"21","2017-05-16T10:00:00","428.4"], [72927,"21","2017-05-16T12:00:00","428.4"], [72928,"21","2017-05-16T14:00:00","428.4"], [72929,"21","2017-05-16T16:00:00","428.41"], [72930,"21","2017-05-16T18:00:00","428.41"], [72931,"21","2017-05-16T20:00:00","428.41"], [72932,"21","2017-05-16T22:00:00","428.41"], [72933,"21","2017-05-17T00:00:00","428.4"], [72934,"21","2017-05-17T02:00:00","428.39"], [72935,"21","2017-05-17T04:00:00","428.38"], [72936,"21","2017-05-17T06:00:00","428.38"], [72937,"21","2017-05-17T08:00:00","428.39"], [72938,"21","2017-05-17T10:00:00","428.39"], [72939,"21","2017-05-17T12:00:00","428.39"], [72940,"21","2017-05-17T14:00:00","428.39"], [72941,"21","2017-05-17T16:00:00","428.39"], [72942,"21","2017-05-17T18:00:00","428.4"], [72943,"21","2017-05-17T20:00:00","428.4"], [72944,"21","2017-05-17T22:00:00","428.4"], [72945,"21","2017-05-18T00:00:00","428.39"], [72946,"21","2017-05-18T02:00:00","428.38"], [72947,"21","2017-05-18T04:00:00","428.37"], [72948,"21","2017-05-18T06:00:00","428.37"], [72949,"21","2017-05-18T08:00:00","428.37"], [72950,"21","2017-05-18T10:00:00","428.37"], [72951,"21","2017-05-18T12:00:00","428.37"], [72952,"21","2017-05-18T14:00:00","428.38"], [72953,"21","2017-05-18T16:00:00","428.38"], [72954,"21","2017-05-18T18:00:00","428.38"], [72955,"21","2017-05-18T20:00:00","428.38"], [72956,"21","2017-05-18T22:00:00","428.38"], [72957,"21","2017-05-19T00:00:00","428.37"], [72958,"21","2017-05-19T02:00:00","428.36"], [72959,"21","2017-05-19T04:00:00","428.36"], [72960,"21","2017-05-19T06:00:00","428.36"], [72961,"21","2017-05-19T08:00:00","428.37"], [72962,"21","2017-05-19T10:00:00","428.37"], [72963,"21","2017-05-19T12:00:00","428.37"], [72964,"21","2017-05-19T14:00:00","428.37"], [72965,"21","2017-05-19T16:00:00","428.37"], [72966,"21","2017-05-19T18:00:00","428.38"], [72967,"21","2017-05-19T20:00:00","428.38"], [72968,"21","2017-05-19T22:00:00","428.38"], [72969,"21","2017-05-20T00:00:00","428.37"], [72970,"21","2017-05-20T02:00:00","428.36"], [72971,"21","2017-05-20T04:00:00","428.35"], [72972,"21","2017-05-20T06:00:00","428.36"], [72973,"21","2017-05-20T08:00:00","428.36"], [72974,"21","2017-05-20T10:00:00","428.36"], [72975,"21","2017-05-20T12:00:00","428.36"], [72976,"21","2017-05-20T14:00:00","428.37"], [72977,"21","2017-05-20T16:00:00","428.37"], [72978,"21","2017-05-20T18:00:00","428.37"], [72979,"21","2017-05-20T20:00:00","428.37"], [72980,"21","2017-05-20T22:00:00","428.37"], [72981,"21","2017-05-21T00:00:00","428.37"], [72982,"21","2017-05-21T02:00:00","428.36"], [72983,"21","2017-05-21T04:00:00","428.35"], [72984,"21","2017-05-21T06:00:00","428.36"], [72985,"21","2017-05-21T08:00:00","428.36"], [72986,"21","2017-05-21T10:00:00","428.36"], [72987,"21","2017-05-21T12:00:00","428.36"], [72988,"21","2017-05-21T14:00:00","428.37"], [72989,"21","2017-05-21T16:00:00","428.37"], [72990,"21","2017-05-21T18:00:00","428.37"], [72991,"21","2017-05-21T20:00:00","428.37"], [72992,"21","2017-05-21T22:00:00","428.37"], [72993,"21","2017-05-22T00:00:00","428.37"], [72994,"21","2017-05-22T02:00:00","428.36"], [72995,"21","2017-05-22T04:00:00","428.35"], [72996,"21","2017-05-22T06:00:00","428.36"], [72997,"21","2017-05-22T08:00:00","428.36"], [72998,"21","2017-05-22T10:00:00","428.36"], [72999,"21","2017-05-22T12:00:00","428.36"], [73000,"21","2017-05-22T14:00:00","428.36"], [73001,"21","2017-05-22T16:00:00","428.37"], [73002,"21","2017-05-22T18:00:00","428.37"], [73003,"21","2017-05-22T20:00:00","428.37"], [73004,"21","2017-05-22T22:00:00","428.37"], [73005,"21","2017-05-23T00:00:00","428.36"], [73006,"21","2017-05-23T02:00:00","428.35"], [73007,"21","2017-05-23T04:00:00","428.34"], [73008,"21","2017-05-23T06:00:00","428.34"], [73009,"21","2017-05-23T08:00:00","428.34"], [73010,"21","2017-05-23T10:00:00","428.35"], [73011,"21","2017-05-23T12:00:00","428.35"], [73012,"21","2017-05-23T14:00:00","428.35"], [73013,"21","2017-05-23T16:00:00","428.35"], [73014,"21","2017-05-23T18:00:00","428.35"], [73015,"21","2017-05-23T20:00:00","428.35"], [73016,"21","2017-05-23T22:00:00","428.35"], [73017,"21","2017-05-24T00:00:00","428.34"], [73018,"21","2017-05-24T02:00:00","428.33"], [73019,"21","2017-05-24T04:00:00","428.33"], [73020,"21","2017-05-24T06:00:00","428.33"], [73021,"21","2017-05-24T08:00:00","428.33"], [73022,"21","2017-05-24T10:00:00","428.33"], [73023,"21","2017-05-24T12:00:00","428.34"], [73024,"21","2017-05-24T14:00:00","428.34"], [73025,"21","2017-05-24T16:00:00","428.34"], [73026,"21","2017-05-24T18:00:00","428.34"], [73027,"21","2017-05-24T20:00:00","428.34"], [73028,"21","2017-05-24T22:00:00","428.34"], [73029,"21","2017-05-25T00:00:00","428.33"], [73030,"21","2017-05-25T02:00:00","428.32"], [73031,"21","2017-05-25T04:00:00","428.32"], [73032,"21","2017-05-25T06:00:00","428.32"], [73033,"21","2017-05-25T08:00:00","428.32"], [73034,"21","2017-05-25T10:00:00","428.32"], [73035,"21","2017-05-25T12:00:00","428.33"], [73036,"21","2017-05-25T14:00:00","428.33"], [73037,"21","2017-05-25T16:00:00","428.33"], [73038,"21","2017-05-25T18:00:00","428.33"], [73039,"21","2017-05-25T20:00:00","428.33"], [73040,"21","2017-05-25T22:00:00","428.33"], [73041,"21","2017-05-26T00:00:00","428.33"], [73042,"21","2017-05-26T02:00:00","428.32"], [73043,"21","2017-05-26T04:00:00","428.32"], [73044,"21","2017-05-26T06:00:00","428.32"], [73045,"21","2017-05-26T08:00:00","428.33"], [73046,"21","2017-05-26T10:00:00","428.33"], [73047,"21","2017-05-26T12:00:00","428.33"], [73048,"21","2017-05-26T14:00:00","428.33"], [73049,"21","2017-05-26T16:00:00","428.34"], [73050,"21","2017-05-26T18:00:00","428.34"], [73051,"21","2017-05-26T20:00:00","428.34"], [73052,"21","2017-05-26T22:00:00","428.34"], [73053,"21","2017-05-27T00:00:00","428.33"], [73054,"21","2017-05-27T02:00:00","428.32"], [73055,"21","2017-05-27T04:00:00","428.31"], [73056,"21","2017-05-27T06:00:00","428.31"], [73057,"21","2017-05-27T08:00:00","428.32"], [73058,"21","2017-05-27T10:00:00","428.32"], [73059,"21","2017-05-27T12:00:00","428.32"], [73060,"21","2017-05-27T14:00:00","428.32"], [73061,"21","2017-05-27T16:00:00","428.32"], [73062,"21","2017-05-27T18:00:00","428.33"], [73063,"21","2017-05-27T20:00:00","428.33"], [73064,"21","2017-05-27T22:00:00","428.33"], [73065,"21","2017-05-28T00:00:00","428.32"], [73066,"21","2017-05-28T02:00:00","428.31"], [73067,"21","2017-05-28T04:00:00","428.3"], [73068,"21","2017-05-28T06:00:00","428.31"], [73069,"21","2017-05-28T08:00:00","428.31"], [73070,"21","2017-05-28T10:00:00","428.31"], [73071,"21","2017-05-28T12:00:00","428.32"], [73072,"21","2017-05-28T14:00:00","428.32"], [73073,"21","2017-05-28T16:00:00","428.32"], [73074,"21","2017-05-28T18:00:00","428.32"], [73075,"21","2017-05-28T20:00:00","428.32"], [73076,"21","2017-05-28T22:00:00","428.32"], [73077,"21","2017-05-29T00:00:00","428.31"], [73078,"21","2017-05-29T02:00:00","428.3"], [73079,"21","2017-05-29T04:00:00","428.3"], [73080,"21","2017-05-29T06:00:00","428.3"], [73081,"21","2017-05-29T08:00:00","428.3"], [73082,"21","2017-05-29T10:00:00","428.3"], [73083,"21","2017-05-29T12:00:00","428.31"], [73084,"21","2017-05-29T14:00:00","428.31"], [73085,"21","2017-05-29T16:00:00","428.31"], [73086,"21","2017-05-29T18:00:00","428.31"], [73087,"21","2017-05-29T20:00:00","428.3"], [73088,"21","2017-05-29T22:00:00","428.3"], [73089,"21","2017-05-30T00:00:00","428.29"], [73090,"21","2017-05-30T02:00:00","428.28"], [73091,"21","2017-05-30T04:00:00","428.28"], [73092,"21","2017-05-30T06:00:00","428.27"], [73093,"21","2017-05-30T08:00:00","428.27"], [73094,"21","2017-05-30T10:00:00","428.27"], [73095,"21","2017-05-30T12:00:00","428.28"], [73096,"21","2017-05-30T14:00:00","428.28"], [73097,"21","2017-05-30T16:00:00","428.28"], [73098,"21","2017-05-30T18:00:00","428.29"], [73099,"21","2017-05-30T20:00:00","428.29"], [73100,"21","2017-05-30T22:00:00","428.3"], [73101,"21","2017-05-31T00:00:00","428.3"], [73102,"21","2017-05-31T02:00:00","428.29"], [73103,"21","2017-05-31T04:00:00","428.27"], [73104,"21","2017-05-31T06:00:00","428.27"], [73105,"21","2017-05-31T08:00:00","428.28"], [73106,"21","2017-05-31T10:00:00","428.28"], [73107,"21","2017-05-31T12:00:00","428.28"], [73108,"21","2017-05-31T14:00:00","428.28"], [73109,"21","2017-05-31T16:00:00","428.29"], [73110,"21","2017-05-31T18:00:00","428.29"], [73111,"21","2017-05-31T20:00:00","428.29"], [73112,"21","2017-05-31T22:00:00","428.29"], [73113,"21","2017-06-01T00:00:00","428.28"], [73114,"21","2017-06-01T02:00:00","428.27"], [73115,"21","2017-06-01T04:00:00","428.26"], [73116,"21","2017-06-01T06:00:00","428.26"], [73117,"21","2017-06-01T08:00:00","428.27"], [73118,"21","2017-06-01T10:00:00","428.27"], [73119,"21","2017-06-01T12:00:00","428.27"], [73120,"21","2017-06-01T14:00:00","428.28"], [73121,"21","2017-06-01T16:00:00","428.28"], [73122,"21","2017-06-01T18:00:00","428.28"], [73123,"21","2017-06-01T20:00:00","428.28"], [73124,"21","2017-06-01T22:00:00","428.28"], [73125,"21","2017-06-02T00:00:00","428.27"], [73126,"21","2017-06-02T02:00:00","428.26"], [73127,"21","2017-06-02T04:00:00","428.26"], [73128,"21","2017-06-02T06:00:00","428.26"], [73129,"21","2017-06-02T08:00:00","428.26"], [73130,"21","2017-06-02T10:00:00","428.26"], [73131,"21","2017-06-02T12:00:00","428.27"], [73132,"21","2017-06-02T14:00:00","428.27"], [73133,"21","2017-06-02T16:00:00","428.27"], [73134,"21","2017-06-02T18:00:00","428.27"], [73135,"21","2017-06-02T20:00:00","428.27"], [73136,"21","2017-06-02T22:00:00","428.28"], [73137,"21","2017-06-03T00:00:00","428.26"], [73138,"21","2017-06-03T02:00:00","428.26"], [73139,"21","2017-06-03T04:00:00","428.25"], [73140,"21","2017-06-03T06:00:00","428.25"], [73141,"21","2017-06-03T08:00:00","428.25"], [73142,"21","2017-06-03T10:00:00","428.26"], [73143,"21","2017-06-03T12:00:00","428.26"], [73144,"21","2017-06-03T14:00:00","428.26"], [73145,"21","2017-06-03T16:00:00","428.26"], [73146,"21","2017-06-03T18:00:00","428.27"], [73147,"21","2017-06-03T20:00:00","428.29"], [73148,"21","2017-06-03T22:00:00","428.31"], [73149,"21","2017-06-04T00:00:00","428.31"], [73150,"21","2017-06-04T02:00:00","428.3"], [73151,"21","2017-06-04T04:00:00","428.29"], [73152,"21","2017-06-04T06:00:00","428.31"], [73153,"21","2017-06-04T08:00:00","428.32"], [73154,"21","2017-06-04T10:00:00","428.32"], [73155,"21","2017-06-04T12:00:00","428.32"], [73156,"21","2017-06-04T14:00:00","428.32"], [73157,"21","2017-06-04T16:00:00","428.32"], [73158,"21","2017-06-04T18:00:00","428.32"], [73159,"21","2017-06-04T20:00:00","428.32"], [73160,"21","2017-06-04T22:00:00","428.32"], [73161,"21","2017-06-05T00:00:00","428.32"], [73162,"21","2017-06-05T02:00:00","428.31"], [73163,"21","2017-06-05T04:00:00","428.3"], [73164,"21","2017-06-05T06:00:00","428.3"], [73165,"21","2017-06-05T08:00:00","428.31"], [73166,"21","2017-06-05T10:00:00","428.31"], [73167,"21","2017-06-05T12:00:00","428.31"], [73168,"21","2017-06-05T14:00:00","428.31"], [73169,"21","2017-06-05T16:00:00","428.31"], [73170,"21","2017-06-05T18:00:00","428.31"], [73171,"21","2017-06-05T20:00:00","428.31"], [73172,"21","2017-06-05T22:00:00","428.31"], [73173,"21","2017-06-06T00:00:00","428.31"], [73174,"21","2017-06-06T02:00:00","428.3"], [73175,"21","2017-06-06T04:00:00","428.3"], [73176,"21","2017-06-06T06:00:00","428.3"], [73177,"21","2017-06-06T08:00:00","428.3"], [73178,"21","2017-06-06T10:00:00","428.3"], [73179,"21","2017-06-06T12:00:00","428.3"], [73180,"21","2017-06-06T14:00:00","428.3"], [73181,"21","2017-06-06T16:00:00","428.3"], [73182,"21","2017-06-06T18:00:00","428.3"], [73183,"21","2017-06-06T20:00:00","428.3"], [73184,"21","2017-06-06T22:00:00","428.3"], [73185,"21","2017-06-07T00:00:00","428.3"], [73186,"21","2017-06-07T02:00:00","428.29"], [73187,"21","2017-06-07T04:00:00","428.28"], [73188,"21","2017-06-07T06:00:00","428.28"], [73189,"21","2017-06-07T08:00:00","428.29"], [73190,"21","2017-06-07T10:00:00","428.29"], [73191,"21","2017-06-07T12:00:00","428.29"], [73192,"21","2017-06-07T14:00:00","428.29"], [73193,"21","2017-06-07T16:00:00","428.29"], [73194,"21","2017-06-07T18:00:00","428.29"], [73195,"21","2017-06-07T20:00:00","428.29"], [73196,"21","2017-06-07T22:00:00","428.29"], [73197,"21","2017-06-08T00:00:00","428.28"], [73198,"21","2017-06-08T02:00:00","428.27"], [73199,"21","2017-06-08T04:00:00","428.27"], [73200,"21","2017-06-08T06:00:00","428.27"], [73201,"21","2017-06-08T08:00:00","428.27"], [73202,"21","2017-06-08T10:00:00","428.28"], [73203,"21","2017-06-08T12:00:00","428.28"], [73204,"21","2017-06-08T14:00:00","428.28"], [73205,"21","2017-06-08T16:00:00","428.28"], [73206,"21","2017-06-08T18:00:00","428.28"], [73207,"21","2017-06-08T20:00:00","428.29"], [73208,"21","2017-06-08T22:00:00","428.29"], [73209,"21","2017-06-09T00:00:00","428.28"], [73210,"21","2017-06-09T02:00:00","428.27"], [73211,"21","2017-06-09T04:00:00","428.26"], [73212,"21","2017-06-09T06:00:00","428.26"], [73213,"21","2017-06-09T08:00:00","428.26"], [73214,"21","2017-06-09T10:00:00","428.27"], [73215,"21","2017-06-09T12:00:00","428.27"], [73216,"21","2017-06-09T14:00:00","428.27"], [73217,"21","2017-06-09T16:00:00","428.28"], [73218,"21","2017-06-09T18:00:00","428.28"], [73219,"21","2017-06-09T20:00:00","428.28"], [73220,"21","2017-06-09T22:00:00","428.28"], [73221,"21","2017-06-10T00:00:00","428.27"], [73222,"21","2017-06-10T02:00:00","428.26"], [73223,"21","2017-06-10T04:00:00","428.25"], [73224,"21","2017-06-10T06:00:00","428.26"], [73225,"21","2017-06-10T08:00:00","428.26"], [73226,"21","2017-06-10T10:00:00","428.26"], [73227,"21","2017-06-10T12:00:00","428.26"], [73228,"21","2017-06-10T14:00:00","428.27"], [73229,"21","2017-06-10T16:00:00","428.27"], [73230,"21","2017-06-10T18:00:00","428.27"], [73231,"21","2017-06-10T20:00:00","428.27"], [73232,"21","2017-06-10T22:00:00","428.27"], [73233,"21","2017-06-11T00:00:00","428.26"], [73234,"21","2017-06-11T02:00:00","428.25"], [73235,"21","2017-06-11T04:00:00","428.25"], [73236,"21","2017-06-11T06:00:00","428.25"], [73237,"21","2017-06-11T08:00:00","428.25"], [73238,"21","2017-06-11T10:00:00","428.26"], [73239,"21","2017-06-11T12:00:00","428.26"], [73240,"21","2017-06-11T14:00:00","428.26"], [73241,"21","2017-06-11T16:00:00","428.26"], [73242,"21","2017-06-11T18:00:00","428.27"], [73243,"21","2017-06-11T20:00:00","428.27"], [73244,"21","2017-06-11T22:00:00","428.27"], [73245,"21","2017-06-12T00:00:00","428.26"], [73246,"21","2017-06-12T02:00:00","428.25"], [73247,"21","2017-06-12T04:00:00","428.24"], [73248,"21","2017-06-12T06:00:00","428.24"], [73249,"21","2017-06-12T08:00:00","428.25"], [73250,"21","2017-06-12T10:00:00","428.25"], [73251,"21","2017-06-12T12:00:00","428.25"], [73252,"21","2017-06-12T14:00:00","428.25"], [73253,"21","2017-06-12T16:00:00","428.26"], [73254,"21","2017-06-12T18:00:00","428.26"], [73255,"21","2017-06-12T20:00:00","428.26"], [73256,"21","2017-06-12T22:00:00","428.26"], [73257,"21","2017-06-13T00:00:00","428.25"], [73258,"21","2017-06-13T02:00:00","428.24"], [73259,"21","2017-06-13T04:00:00","428.23"], [73260,"21","2017-06-13T06:00:00","428.23"], [73261,"21","2017-06-13T08:00:00","428.23"], [73262,"21","2017-06-13T10:00:00","428.24"], [73263,"21","2017-06-13T12:00:00","428.24"], [73264,"21","2017-06-13T14:00:00","428.24"], [73265,"21","2017-06-13T16:00:00","428.24"], [73266,"21","2017-06-13T18:00:00","428.25"], [73267,"21","2017-06-13T20:00:00","428.25"], [73268,"21","2017-06-13T22:00:00","428.24"], [73269,"21","2017-06-14T00:00:00","428.23"], [73270,"21","2017-06-14T02:00:00","428.23"], [73271,"21","2017-06-14T04:00:00","428.22"], [73272,"21","2017-06-14T06:00:00","428.22"], [73273,"21","2017-06-14T08:00:00","428.22"], [73274,"21","2017-06-14T10:00:00","428.22"], [73275,"21","2017-06-14T12:00:00","428.23"], [73276,"21","2017-06-14T14:00:00","428.23"], [73277,"21","2017-06-14T16:00:00","428.23"], [73278,"21","2017-06-14T18:00:00","428.23"], [73279,"21","2017-06-14T20:00:00","428.24"], [73280,"21","2017-06-14T22:00:00","428.24"], [73281,"21","2017-06-15T00:00:00","428.23"], [73282,"21","2017-06-15T02:00:00","428.22"], [73283,"21","2017-06-15T04:00:00","428.21"], [73284,"21","2017-06-15T06:00:00","428.21"], [73285,"21","2017-06-15T08:00:00","428.21"], [73286,"21","2017-06-15T10:00:00","428.22"], [73287,"21","2017-06-15T12:00:00","428.22"], [73288,"21","2017-06-15T14:00:00","428.22"], [73289,"21","2017-06-15T16:00:00","428.22"], [73290,"21","2017-06-15T18:00:00","428.23"], [73291,"21","2017-06-15T20:00:00","428.23"], [73292,"21","2017-06-15T22:00:00","428.25"], [73293,"21","2017-06-16T00:00:00","428.24"], [73294,"21","2017-06-16T02:00:00","428.24"], [73295,"21","2017-06-16T04:00:00","428.23"], [73296,"21","2017-06-16T06:00:00","428.23"], [73297,"21","2017-06-16T08:00:00","428.23"], [73298,"21","2017-06-16T10:00:00","428.23"], [73299,"21","2017-06-16T12:00:00","428.23"], [73300,"21","2017-06-16T14:00:00","428.23"], [73301,"21","2017-06-16T16:00:00","428.23"], [73302,"21","2017-06-16T18:00:00","428.24"], [73303,"21","2017-06-16T20:00:00","428.24"], [73304,"21","2017-06-16T22:00:00","428.24"], [73305,"21","2017-06-17T00:00:00","428.23"], [73306,"21","2017-06-17T02:00:00","428.22"], [73307,"21","2017-06-17T04:00:00","428.22"], [73308,"21","2017-06-17T06:00:00","428.22"], [73309,"21","2017-06-17T08:00:00","428.22"], [73310,"21","2017-06-17T10:00:00","428.23"], [73311,"21","2017-06-17T12:00:00","428.23"], [73312,"21","2017-06-17T14:00:00","428.23"], [73313,"21","2017-06-17T16:00:00","428.23"], [73314,"21","2017-06-17T18:00:00","428.24"], [73315,"21","2017-06-17T20:00:00","428.24"], [73316,"21","2017-06-17T22:00:00","428.24"], [73317,"21","2017-06-18T00:00:00","428.24"], [73318,"21","2017-06-18T02:00:00","428.23"], [73319,"21","2017-06-18T04:00:00","428.22"], [73320,"21","2017-06-18T06:00:00","428.23"], [73321,"21","2017-06-18T08:00:00","428.23"], [73322,"21","2017-06-18T10:00:00","428.23"], [73323,"21","2017-06-18T12:00:00","428.23"], [73324,"21","2017-06-18T14:00:00","428.23"], [73325,"21","2017-06-18T16:00:00","428.24"], [73326,"21","2017-06-18T18:00:00","428.24"], [73327,"21","2017-06-18T20:00:00","428.24"], [73328,"21","2017-06-18T22:00:00","428.24"], [73329,"21","2017-06-19T00:00:00","428.24"], [73330,"21","2017-06-19T02:00:00","428.23"], [73331,"21","2017-06-19T04:00:00","428.22"], [73332,"21","2017-06-19T06:00:00","428.22"], [73333,"21","2017-06-19T08:00:00","428.23"], [73334,"21","2017-06-19T10:00:00","428.23"], [73335,"21","2017-06-19T12:00:00","428.23"], [73336,"21","2017-06-19T14:00:00","428.23"], [73337,"21","2017-06-19T16:00:00","428.23"], [73338,"21","2017-06-19T18:00:00","428.23"], [73339,"21","2017-06-19T20:00:00","428.24"], [73340,"21","2017-06-19T22:00:00","428.24"], [73341,"21","2017-06-20T00:00:00","428.22"], [73342,"21","2017-06-20T02:00:00","428.22"], [73343,"21","2017-06-20T04:00:00","428.21"], [73344,"21","2017-06-20T06:00:00","428.21"], [73345,"21","2017-06-20T08:00:00","428.21"], [73346,"21","2017-06-20T10:00:00","428.21"], [73347,"21","2017-06-20T12:00:00","428.21"], [73348,"21","2017-06-20T14:00:00","428.22"], [73349,"21","2017-06-20T16:00:00","428.22"], [73350,"21","2017-06-20T18:00:00","428.22"], [73351,"21","2017-06-20T20:00:00","428.22"], [73352,"21","2017-06-20T22:00:00","428.21"], [73353,"21","2017-06-21T00:00:00","428.21"], [73354,"21","2017-06-21T02:00:00","428.2"], [73355,"21","2017-06-21T04:00:00","428.19"], [73356,"21","2017-06-21T06:00:00","428.19"], [73357,"21","2017-06-21T08:00:00","428.2"], [73358,"21","2017-06-21T10:00:00","428.2"], [73359,"21","2017-06-21T12:00:00","428.2"], [73360,"21","2017-06-21T14:00:00","428.2"], [73361,"21","2017-06-21T16:00:00","428.21"], [73362,"21","2017-06-21T18:00:00","428.21"], [73363,"21","2017-06-21T20:00:00","428.21"], [73364,"21","2017-06-21T22:00:00","428.21"], [73365,"21","2017-06-22T00:00:00","428.2"], [73366,"21","2017-06-22T02:00:00","428.2"], [73367,"21","2017-06-22T04:00:00","428.19"], [73368,"21","2017-06-22T06:00:00","428.19"], [73369,"21","2017-06-22T08:00:00","428.19"], [73370,"21","2017-06-22T10:00:00","428.2"], [73371,"21","2017-06-22T12:00:00","428.2"], [73372,"21","2017-06-22T14:00:00","428.2"], [73373,"21","2017-06-22T16:00:00","428.2"], [73374,"21","2017-06-22T18:00:00","428.21"], [73375,"21","2017-06-22T20:00:00","428.21"], [73376,"21","2017-06-22T22:00:00","428.21"], [73377,"21","2017-06-23T00:00:00","428.21"], [73378,"21","2017-06-23T02:00:00","428.2"], [73379,"21","2017-06-23T04:00:00","428.2"], [73380,"21","2017-06-23T06:00:00","428.2"], [73381,"21","2017-06-23T08:00:00","428.2"], [73382,"21","2017-06-23T10:00:00","428.2"], [73383,"21","2017-06-23T12:00:00","428.2"], [73384,"21","2017-06-23T14:00:00","428.2"], [73385,"21","2017-06-23T16:00:00","428.22"], [73386,"21","2017-06-23T18:00:00","428.22"], [73387,"21","2017-06-23T20:00:00","428.21"], [73388,"21","2017-06-23T22:00:00","428.21"], [73389,"21","2017-06-24T00:00:00","428.21"], [73390,"21","2017-06-24T02:00:00","428.21"], [73391,"21","2017-06-24T04:00:00","428.21"], [73392,"21","2017-06-24T06:00:00","428.2"], [73393,"21","2017-06-24T08:00:00","428.21"], [73394,"21","2017-06-24T10:00:00","428.21"], [73395,"21","2017-06-24T12:00:00","428.21"], [73396,"21","2017-06-24T14:00:00","428.21"], [73397,"21","2017-06-24T16:00:00","428.21"], [73398,"21","2017-06-24T18:00:00","428.21"], [73399,"21","2017-06-24T20:00:00","428.21"], [73400,"21","2017-06-24T22:00:00","428.21"], [73401,"21","2017-06-25T00:00:00","428.21"], [73402,"21","2017-06-25T02:00:00","428.21"], [73403,"21","2017-06-25T04:00:00","428.22"], [73404,"21","2017-06-25T06:00:00","428.22"], [73405,"21","2017-06-25T08:00:00","428.23"], [73406,"21","2017-06-25T10:00:00","428.22"], [73407,"21","2017-06-25T12:00:00","428.22"], [73408,"21","2017-06-25T14:00:00","428.22"], [73409,"21","2017-06-25T16:00:00","428.22"], [73410,"21","2017-06-25T18:00:00","428.22"], [73411,"21","2017-06-25T20:00:00","428.22"], [73412,"21","2017-06-25T22:00:00","428.22"], [73413,"21","2017-06-26T00:00:00","428.22"], [73414,"21","2017-06-26T02:00:00","428.22"], [73415,"21","2017-06-26T04:00:00","428.22"], [73416,"21","2017-06-26T06:00:00","428.22"], [73417,"21","2017-06-26T08:00:00","428.22"], [73418,"21","2017-06-26T10:00:00","428.23"], [73419,"21","2017-06-26T12:00:00","428.23"], [73420,"21","2017-06-26T14:00:00","428.23"], [73421,"21","2017-06-26T16:00:00","428.23"], [73422,"21","2017-06-26T18:00:00","428.23"], [73423,"21","2017-06-26T20:00:00","428.23"], [73424,"21","2017-06-26T22:00:00","428.23"], [73425,"21","2017-06-27T00:00:00","428.23"], [73426,"21","2017-06-27T02:00:00","428.23"], [73427,"21","2017-06-27T04:00:00","428.22"], [73428,"21","2017-06-27T06:00:00","428.22"], [73429,"21","2017-06-27T08:00:00","428.22"], [73430,"21","2017-06-27T10:00:00","428.22"], [73431,"21","2017-06-27T12:00:00","428.22"], [73432,"21","2017-06-27T14:00:00","428.22"], [73433,"21","2017-06-27T16:00:00","428.23"], [73434,"21","2017-06-27T18:00:00","428.22"], [73435,"21","2017-06-27T20:00:00","428.23"], [73436,"21","2017-06-27T22:00:00","428.23"], [73437,"21","2017-06-28T00:00:00","428.22"], [73438,"21","2017-06-28T02:00:00","428.23"], [73439,"21","2017-06-28T04:00:00","428.23"], [73440,"21","2017-06-28T06:00:00","428.24"], [73441,"21","2017-06-28T08:00:00","428.25"], [73442,"21","2017-06-28T10:00:00","428.24"], [73443,"21","2017-06-28T12:00:00","428.24"], [73444,"21","2017-06-28T14:00:00","428.24"], [73445,"21","2017-06-28T16:00:00","428.24"], [73446,"21","2017-06-28T18:00:00","428.26"], [73447,"21","2017-06-28T20:00:00","428.26"], [73448,"21","2017-06-28T22:00:00","428.26"], [73449,"21","2017-06-29T00:00:00","428.27"], [73450,"21","2017-06-29T02:00:00","428.26"], [73451,"21","2017-06-29T04:00:00","428.26"], [73452,"21","2017-06-29T06:00:00","428.26"], [73453,"21","2017-06-29T08:00:00","428.26"], [73454,"21","2017-06-29T10:00:00","428.26"], [73455,"21","2017-06-29T12:00:00","428.26"], [73456,"21","2017-06-29T14:00:00","428.26"], [73457,"21","2017-06-29T16:00:00","428.26"], [73458,"21","2017-06-29T18:00:00","428.25"], [73459,"21","2017-06-29T20:00:00","428.25"], [73460,"21","2017-06-29T22:00:00","428.25"], [73461,"21","2017-06-30T00:00:00","428.25"], [73462,"21","2017-06-30T02:00:00","428.25"], [73463,"21","2017-06-30T04:00:00","428.25"], [73464,"21","2017-06-30T06:00:00","428.25"], [73465,"21","2017-06-30T08:00:00","428.25"], [73466,"21","2017-06-30T10:00:00","428.25"], [73467,"21","2017-06-30T12:00:00","428.25"], [73468,"21","2017-06-30T14:00:00","428.25"], [73469,"21","2017-06-30T16:00:00","428.25"], [73470,"21","2017-06-30T18:00:00","428.25"], [73471,"21","2017-06-30T20:00:00","428.25"], [73472,"21","2017-06-30T22:00:00","428.25"], [73473,"21","2017-07-01T00:00:00","428.25"], [73474,"21","2017-07-01T02:00:00","428.25"], [73475,"21","2017-07-01T04:00:00","428.25"], [73476,"21","2017-07-01T06:00:00","428.25"], [73477,"21","2017-07-01T08:00:00","428.25"], [73478,"21","2017-07-01T10:00:00","428.25"], [73479,"21","2017-07-01T12:00:00","428.25"], [73480,"21","2017-07-01T14:00:00","428.25"], [73481,"21","2017-07-01T16:00:00","428.25"], [73482,"21","2017-07-01T18:00:00","428.25"], [73483,"21","2017-07-01T20:00:00","428.25"], [73484,"21","2017-07-01T22:00:00","428.25"], [73485,"21","2017-07-02T00:00:00","428.25"], [73486,"21","2017-07-02T02:00:00","428.25"], [73487,"21","2017-07-02T04:00:00","428.25"], [73488,"21","2017-07-02T06:00:00","428.25"], [73489,"21","2017-07-02T08:00:00","428.26"], [73490,"21","2017-07-02T10:00:00","428.26"], [73491,"21","2017-07-02T12:00:00","428.27"], [73492,"21","2017-07-02T14:00:00","428.27"], [73493,"21","2017-07-02T16:00:00","428.27"], [73494,"21","2017-07-02T18:00:00","428.27"], [73495,"21","2017-07-02T20:00:00","428.27"], [73496,"21","2017-07-02T22:00:00","428.26"], [73497,"21","2017-07-03T00:00:00","428.26"], [73498,"21","2017-07-03T02:00:00","428.26"], [73499,"21","2017-07-03T04:00:00","428.26"], [73500,"21","2017-07-03T06:00:00","428.26"], [73501,"21","2017-07-03T08:00:00","428.27"], [73502,"21","2017-07-03T10:00:00","428.26"], [73503,"21","2017-07-03T12:00:00","428.27"], [73504,"21","2017-07-03T14:00:00","428.26"], [73505,"21","2017-07-03T16:00:00","428.26"], [73506,"21","2017-07-03T18:00:00","428.26"], [73507,"21","2017-07-03T20:00:00","428.26"], [73508,"21","2017-07-03T22:00:00","428.26"], [73509,"21","2017-07-04T00:00:00","428.26"], [73510,"21","2017-07-04T02:00:00","428.26"], [73511,"21","2017-07-04T04:00:00","428.26"], [73512,"21","2017-07-04T06:00:00","428.26"], [73513,"21","2017-07-04T08:00:00","428.27"], [73514,"21","2017-07-04T10:00:00","428.27"], [73515,"21","2017-07-04T12:00:00","428.27"], [73516,"21","2017-07-04T14:00:00","428.27"], [73517,"21","2017-07-04T16:00:00","428.27"], [73518,"21","2017-07-04T18:00:00","428.26"], [73519,"21","2017-07-04T20:00:00","428.27"], [73520,"21","2017-07-04T22:00:00","428.26"], [73521,"21","2017-07-05T00:00:00","428.26"], [73522,"21","2017-07-05T02:00:00","428.26"], [73523,"21","2017-07-05T04:00:00","428.26"], [73524,"21","2017-07-05T06:00:00","428.26"], [73525,"21","2017-07-05T08:00:00","428.26"], [73526,"21","2017-07-05T10:00:00","428.26"], [73527,"21","2017-07-05T12:00:00","428.26"], [73528,"21","2017-07-05T14:00:00","428.26"], [73529,"21","2017-07-05T16:00:00","428.26"], [73530,"21","2017-07-05T18:00:00","428.26"], [73531,"21","2017-07-05T20:00:00","428.26"], [73532,"21","2017-07-05T22:00:00","428.26"], [73533,"21","2017-07-06T00:00:00","428.25"], [73534,"21","2017-07-06T02:00:00","428.24"], [73535,"21","2017-07-06T04:00:00","428.24"], [73536,"21","2017-07-06T06:00:00","428.24"], [73537,"21","2017-07-06T08:00:00","428.24"], [73538,"21","2017-07-06T10:00:00","428.24"], [73539,"21","2017-07-06T12:00:00","428.24"], [73540,"21","2017-07-06T14:00:00","428.24"], [73541,"21","2017-07-06T16:00:00","428.25"], [73542,"21","2017-07-06T18:00:00","428.25"], [73543,"21","2017-07-06T20:00:00","428.25"], [73544,"21","2017-07-06T22:00:00","428.25"], [73545,"21","2017-07-07T00:00:00","428.24"], [73546,"21","2017-07-07T02:00:00","428.23"], [73547,"21","2017-07-07T04:00:00","428.22"], [73548,"21","2017-07-07T06:00:00","428.22"], [73549,"21","2017-07-07T08:00:00","428.23"], [73550,"21","2017-07-07T10:00:00","428.23"], [73551,"21","2017-07-07T12:00:00","428.23"], [73552,"21","2017-07-07T14:00:00","428.23"], [73553,"21","2017-07-07T16:00:00","428.23"], [73554,"21","2017-07-07T18:00:00","428.23"], [73555,"21","2017-07-07T20:00:00","428.23"], [73556,"21","2017-07-07T22:00:00","428.23"], [73557,"21","2017-07-08T00:00:00","428.23"], [73558,"21","2017-07-08T02:00:00","428.22"], [73559,"21","2017-07-08T04:00:00","428.21"], [73560,"21","2017-07-08T06:00:00","428.21"], [73561,"21","2017-07-08T08:00:00","428.22"], [73562,"21","2017-07-08T10:00:00","428.22"], [73563,"21","2017-07-08T12:00:00","428.22"], [73564,"21","2017-07-08T14:00:00","428.22"], [73565,"21","2017-07-08T16:00:00","428.22"], [73566,"21","2017-07-08T18:00:00","428.22"], [73567,"21","2017-07-08T20:00:00","428.23"], [73568,"21","2017-07-08T22:00:00","428.23"], [73569,"21","2017-07-09T00:00:00","428.23"], [73570,"21","2017-07-09T02:00:00","428.21"], [73571,"21","2017-07-09T04:00:00","428.21"], [73572,"21","2017-07-09T06:00:00","428.22"], [73573,"21","2017-07-09T08:00:00","428.22"], [73574,"21","2017-07-09T10:00:00","428.22"], [73575,"21","2017-07-09T12:00:00","428.22"], [73576,"21","2017-07-09T14:00:00","428.23"], [73577,"21","2017-07-09T16:00:00","428.23"], [73578,"21","2017-07-09T18:00:00","428.23"], [73579,"21","2017-07-09T20:00:00","428.24"], [73580,"21","2017-07-09T22:00:00","428.24"], [73581,"21","2017-07-10T00:00:00","428.24"], [73582,"21","2017-07-10T02:00:00","428.23"], [73583,"21","2017-07-10T04:00:00","428.23"], [73584,"21","2017-07-10T06:00:00","428.23"], [73585,"21","2017-07-10T08:00:00","428.23"], [73586,"21","2017-07-10T10:00:00","428.24"], [73587,"21","2017-07-10T12:00:00","428.24"], [73588,"21","2017-07-10T14:00:00","428.24"], [73589,"21","2017-07-10T16:00:00","428.24"], [73590,"21","2017-07-10T18:00:00","428.24"], [73591,"21","2017-07-10T20:00:00","428.24"], [73592,"21","2017-07-10T22:00:00","428.27"], [73593,"21","2017-07-11T00:00:00","428.26"], [73594,"21","2017-07-11T02:00:00","428.25"], [73595,"21","2017-07-11T04:00:00","428.24"], [73596,"21","2017-07-11T06:00:00","428.24"], [73597,"21","2017-07-11T08:00:00","428.25"], [73598,"21","2017-07-11T10:00:00","428.25"], [73599,"21","2017-07-11T12:00:00","428.25"], [73600,"21","2017-07-11T14:00:00","428.25"], [73601,"21","2017-07-11T16:00:00","428.25"], [73602,"21","2017-07-11T18:00:00","428.25"], [73603,"21","2017-07-11T20:00:00","428.25"], [73604,"21","2017-07-11T22:00:00","428.25"], [73605,"21","2017-07-12T00:00:00","428.25"], [73606,"21","2017-07-12T02:00:00","428.24"], [73607,"21","2017-07-12T04:00:00","428.23"], [73608,"21","2017-07-12T06:00:00","428.24"], [73609,"21","2017-07-12T08:00:00","428.24"], [73610,"21","2017-07-12T10:00:00","428.24"], [73611,"21","2017-07-12T12:00:00","428.24"], [73612,"21","2017-07-12T14:00:00","428.24"], [73613,"21","2017-07-12T16:00:00","428.24"], [73614,"21","2017-07-12T18:00:00","428.24"], [73615,"21","2017-07-12T20:00:00","428.24"], [73616,"21","2017-07-12T22:00:00","428.24"], [73617,"21","2017-07-13T00:00:00","428.24"], [73618,"21","2017-07-13T02:00:00","428.23"], [73619,"21","2017-07-13T04:00:00","428.23"], [73620,"21","2017-07-13T06:00:00","428.23"], [73621,"21","2017-07-13T08:00:00","428.23"], [73622,"21","2017-07-13T10:00:00","428.24"], [73623,"21","2017-07-13T12:00:00","428.24"], [73624,"21","2017-07-13T14:00:00","428.24"], [73625,"21","2017-07-13T16:00:00","428.24"], [73626,"21","2017-07-13T18:00:00","428.24"], [73627,"21","2017-07-13T20:00:00","428.24"], [73628,"21","2017-07-13T22:00:00","428.24"], [73629,"21","2017-07-14T00:00:00","428.24"], [73630,"21","2017-07-14T02:00:00","428.23"], [73631,"21","2017-07-14T04:00:00","428.22"], [73632,"21","2017-07-14T06:00:00","428.23"], [73633,"21","2017-07-14T08:00:00","428.23"], [73634,"21","2017-07-14T10:00:00","428.23"], [73635,"21","2017-07-14T12:00:00","428.23"], [73636,"21","2017-07-14T14:00:00","428.24"], [73637,"21","2017-07-14T16:00:00","428.24"], [73638,"21","2017-07-14T18:00:00","428.24"], [73639,"21","2017-07-14T20:00:00","428.24"], [73640,"21","2017-07-14T22:00:00","428.24"], [73641,"21","2017-07-15T00:00:00","428.24"], [73642,"21","2017-07-15T02:00:00","428.23"], [73643,"21","2017-07-15T04:00:00","428.22"], [73644,"21","2017-07-15T06:00:00","428.23"], [73645,"21","2017-07-15T08:00:00","428.23"], [73646,"21","2017-07-15T10:00:00","428.23"], [73647,"21","2017-07-15T12:00:00","428.23"], [73648,"21","2017-07-15T14:00:00","428.23"], [73649,"21","2017-07-15T16:00:00","428.23"], [73650,"21","2017-07-15T18:00:00","428.23"], [73651,"21","2017-07-15T20:00:00","428.23"], [73652,"21","2017-07-15T22:00:00","428.23"], [73653,"21","2017-07-16T00:00:00","428.23"], [73654,"21","2017-07-16T02:00:00","428.23"], [73655,"21","2017-07-16T04:00:00","428.23"], [73656,"21","2017-07-16T06:00:00","428.23"], [73657,"21","2017-07-16T08:00:00","428.23"], [73658,"21","2017-07-16T10:00:00","428.23"], [73659,"21","2017-07-16T12:00:00","428.23"], [73660,"21","2017-07-16T14:00:00","428.24"], [73661,"21","2017-07-16T16:00:00","428.24"], [73662,"21","2017-07-16T18:00:00","428.24"], [73663,"21","2017-07-16T20:00:00","428.24"], [73664,"21","2017-07-16T22:00:00","428.24"], [73665,"21","2017-07-17T00:00:00","428.24"], [73666,"21","2017-07-17T02:00:00","428.23"], [73667,"21","2017-07-17T04:00:00","428.23"], [73668,"21","2017-07-17T06:00:00","428.23"], [73669,"21","2017-07-17T08:00:00","428.23"], [73670,"21","2017-07-17T10:00:00","428.23"], [73671,"21","2017-07-17T12:00:00","428.23"], [73672,"21","2017-07-17T14:00:00","428.23"], [73673,"21","2017-07-17T16:00:00","428.23"], [73674,"21","2017-07-17T18:00:00","428.23"], [73675,"21","2017-07-17T20:00:00","428.24"], [73676,"21","2017-07-17T22:00:00","428.24"], [73677,"21","2017-07-18T00:00:00","428.23"], [73678,"21","2017-07-18T02:00:00","428.22"], [73679,"21","2017-07-18T04:00:00","428.21"], [73680,"21","2017-07-18T06:00:00","428.22"], [73681,"21","2017-07-18T08:00:00","428.22"], [73682,"21","2017-07-18T10:00:00","428.22"], [73683,"21","2017-07-18T12:00:00","428.22"], [73684,"21","2017-07-18T14:00:00","428.22"], [73685,"21","2017-07-18T16:00:00","428.22"], [73686,"21","2017-07-18T18:00:00","428.22"], [73687,"21","2017-07-18T20:00:00","428.22"], [73688,"21","2017-07-18T22:00:00","428.22"], [73689,"21","2017-07-19T00:00:00","428.22"], [73690,"21","2017-07-19T02:00:00","428.21"], [73691,"21","2017-07-19T04:00:00","428.2"], [73692,"21","2017-07-19T06:00:00","428.21"], [73693,"21","2017-07-19T08:00:00","428.21"], [73694,"21","2017-07-19T10:00:00","428.21"], [73695,"21","2017-07-19T12:00:00","428.21"], [73696,"21","2017-07-19T14:00:00","428.21"], [73697,"21","2017-07-19T16:00:00","428.22"], [73698,"21","2017-07-19T18:00:00","428.22"], [73699,"21","2017-07-19T20:00:00","428.22"], [73700,"21","2017-07-19T22:00:00","428.22"], [73701,"21","2017-07-20T00:00:00","428.21"], [73702,"21","2017-07-20T02:00:00","428.21"], [73703,"21","2017-07-20T04:00:00","428.2"], [73704,"21","2017-07-20T06:00:00","428.21"], [73705,"21","2017-07-20T08:00:00","428.21"], [73706,"21","2017-07-20T10:00:00","428.21"], [73707,"21","2017-07-20T12:00:00","428.21"], [73708,"21","2017-07-20T14:00:00","428.22"], [73709,"21","2017-07-20T16:00:00","428.22"], [73710,"21","2017-07-20T18:00:00","428.22"], [73711,"21","2017-07-20T20:00:00","428.22"], [73712,"21","2017-07-20T22:00:00","428.22"], [73713,"21","2017-07-21T00:00:00","428.22"], [73714,"21","2017-07-21T02:00:00","428.21"], [73715,"21","2017-07-21T04:00:00","428.2"], [73716,"21","2017-07-21T06:00:00","428.21"], [73717,"21","2017-07-21T08:00:00","428.21"], [73718,"21","2017-07-21T10:00:00","428.21"], [73719,"21","2017-07-21T12:00:00","428.21"], [73720,"21","2017-07-21T14:00:00","428.21"], [73721,"21","2017-07-21T16:00:00","428.22"], [73722,"21","2017-07-21T18:00:00","428.22"], [73723,"21","2017-07-21T20:00:00","428.25"], [73724,"21","2017-07-21T22:00:00","428.24"], [73725,"21","2017-07-22T00:00:00","428.24"], [73726,"21","2017-07-22T02:00:00","428.23"], [73727,"21","2017-07-22T04:00:00","428.22"], [73728,"21","2017-07-22T06:00:00","428.23"], [73729,"21","2017-07-22T08:00:00","428.23"], [73730,"21","2017-07-22T10:00:00","428.23"], [73731,"21","2017-07-22T12:00:00","428.23"], [73732,"21","2017-07-22T14:00:00","428.23"], [73733,"21","2017-07-22T16:00:00","428.23"], [73734,"21","2017-07-22T18:00:00","428.23"], [73735,"21","2017-07-22T20:00:00","428.23"], [73736,"21","2017-07-22T22:00:00","428.27"], [73737,"21","2017-07-23T00:00:00","428.31"], [73738,"21","2017-07-23T02:00:00","428.3"], [73739,"21","2017-07-23T04:00:00","428.3"], [73740,"21","2017-07-23T06:00:00","428.29"], [73741,"21","2017-07-23T08:00:00","428.29"], [73742,"21","2017-07-23T10:00:00","428.28"], [73743,"21","2017-07-23T12:00:00","428.28"], [73744,"21","2017-07-23T14:00:00","428.27"], [73745,"21","2017-07-23T16:00:00","428.27"], [73746,"21","2017-07-23T18:00:00","428.27"], [73747,"21","2017-07-23T20:00:00","428.27"], [73748,"21","2017-07-23T22:00:00","428.27"], [73749,"21","2017-07-24T00:00:00","428.27"], [73750,"21","2017-07-24T02:00:00","428.26"], [73751,"21","2017-07-24T04:00:00","428.26"], [73752,"21","2017-07-24T06:00:00","428.26"], [73753,"21","2017-07-24T08:00:00","428.26"], [73754,"21","2017-07-24T10:00:00","428.26"], [73755,"21","2017-07-24T12:00:00","428.28"], [73756,"21","2017-07-24T14:00:00","428.29"], [73757,"21","2017-07-24T16:00:00","428.28"], [73758,"21","2017-07-24T18:00:00","428.28"], [73759,"21","2017-07-24T20:00:00","428.28"], [73760,"21","2017-07-24T22:00:00","428.29"], [73761,"21","2017-07-25T00:00:00","428.29"], [73762,"21","2017-07-25T02:00:00","428.29"], [73763,"21","2017-07-25T04:00:00","428.28"], [73764,"21","2017-07-25T06:00:00","428.28"], [73765,"21","2017-07-25T08:00:00","428.28"], [73766,"21","2017-07-25T10:00:00","428.28"], [73767,"21","2017-07-25T12:00:00","428.28"], [73768,"21","2017-07-25T14:00:00","428.29"], [73769,"21","2017-07-25T16:00:00","428.29"], [73770,"21","2017-07-25T18:00:00","428.3"], [73771,"21","2017-07-25T20:00:00","428.33"], [73772,"21","2017-07-25T22:00:00","428.36"], [73773,"21","2017-07-26T00:00:00","428.38"], [73774,"21","2017-07-26T02:00:00","428.38"], [73775,"21","2017-07-26T04:00:00","428.37"], [73776,"21","2017-07-26T06:00:00","428.38"], [73777,"21","2017-07-26T08:00:00","428.38"], [73778,"21","2017-07-26T10:00:00","428.38"], [73779,"21","2017-07-26T12:00:00","428.38"], [73780,"21","2017-07-26T14:00:00","428.37"], [73781,"21","2017-07-26T16:00:00","428.37"], [73782,"21","2017-07-26T18:00:00","428.36"], [73783,"21","2017-07-26T20:00:00","428.35"], [73784,"21","2017-07-26T22:00:00","428.35"], [73785,"21","2017-07-27T00:00:00","428.34"], [73786,"21","2017-07-27T02:00:00","428.34"], [73787,"21","2017-07-27T04:00:00","428.33"], [73788,"21","2017-07-27T06:00:00","428.33"], [73789,"21","2017-07-27T08:00:00","428.33"], [73790,"21","2017-07-27T10:00:00","428.33"], [73791,"21","2017-07-27T12:00:00","428.32"], [73792,"21","2017-07-27T14:00:00","428.32"], [73793,"21","2017-07-27T16:00:00","428.32"], [73794,"21","2017-07-27T18:00:00","428.32"], [73795,"21","2017-07-27T20:00:00","428.32"], [73796,"21","2017-07-27T22:00:00","428.32"], [73797,"21","2017-07-28T00:00:00","428.32"], [73798,"21","2017-07-28T02:00:00","428.32"], [73799,"21","2017-07-28T04:00:00","428.31"], [73800,"21","2017-07-28T06:00:00","428.32"], [73801,"21","2017-07-28T08:00:00","428.36"], [73802,"21","2017-07-28T10:00:00","428.39"], [73803,"21","2017-07-28T12:00:00","428.39"], [73804,"21","2017-07-28T14:00:00","428.39"], [73805,"21","2017-07-28T16:00:00","428.39"], [73806,"21","2017-07-28T18:00:00","428.39"], [73807,"21","2017-07-28T20:00:00","428.38"], [73808,"21","2017-07-28T22:00:00","428.38"], [73809,"21","2017-07-29T00:00:00","428.37"], [73810,"21","2017-07-29T02:00:00","428.37"], [73811,"21","2017-07-29T04:00:00","428.36"], [73812,"21","2017-07-29T06:00:00","428.36"], [73813,"21","2017-07-29T08:00:00","428.36"], [73814,"21","2017-07-29T10:00:00","428.36"], [73815,"21","2017-07-29T12:00:00","428.35"], [73816,"21","2017-07-29T14:00:00","428.35"], [73817,"21","2017-07-29T16:00:00","428.35"], [73818,"21","2017-07-29T18:00:00","428.35"], [73819,"21","2017-07-29T20:00:00","428.35"], [73820,"21","2017-07-29T22:00:00","428.35"], [73821,"21","2017-07-30T00:00:00","428.34"], [73822,"21","2017-07-30T02:00:00","428.34"], [73823,"21","2017-07-30T04:00:00","428.34"], [73824,"21","2017-07-30T06:00:00","428.34"], [73825,"21","2017-07-30T08:00:00","428.34"], [73826,"21","2017-07-30T10:00:00","428.34"], [73827,"21","2017-07-30T12:00:00","428.34"], [73828,"21","2017-07-30T14:00:00","428.34"], [73829,"21","2017-07-30T16:00:00","428.34"], [73830,"21","2017-07-30T18:00:00","428.34"], [73831,"21","2017-07-30T20:00:00","428.34"], [73832,"21","2017-07-30T22:00:00","428.34"], [73833,"21","2017-07-31T00:00:00","428.34"], [73834,"21","2017-07-31T02:00:00","428.34"], [73835,"21","2017-07-31T04:00:00","428.34"], [73836,"21","2017-07-31T06:00:00","428.34"], [73837,"21","2017-07-31T08:00:00","428.34"], [73838,"21","2017-07-31T10:00:00","428.34"], [73839,"21","2017-07-31T12:00:00","428.34"], [73840,"21","2017-07-31T14:00:00","428.34"], [73841,"21","2017-07-31T16:00:00","428.34"], [73842,"21","2017-07-31T18:00:00","428.34"], [73843,"21","2017-07-31T20:00:00","428.34"], [73844,"21","2017-07-31T22:00:00","428.34"], [73845,"21","2017-08-01T00:00:00","428.34"], [73846,"21","2017-08-01T02:00:00","428.34"], [73847,"21","2017-08-01T04:00:00","428.33"], [73848,"21","2017-08-01T06:00:00","428.33"], [73849,"21","2017-08-01T08:00:00","428.34"], [73850,"21","2017-08-01T10:00:00","428.34"], [73851,"21","2017-08-01T12:00:00","428.34"], [73852,"21","2017-08-01T14:00:00","428.34"], [73853,"21","2017-08-01T16:00:00","428.34"], [73854,"21","2017-08-01T18:00:00","428.34"], [73855,"21","2017-08-01T20:00:00","428.34"], [73856,"21","2017-08-01T22:00:00","428.34"], [73857,"21","2017-08-02T00:00:00","428.34"], [73858,"21","2017-08-02T02:00:00","428.33"], [73859,"21","2017-08-02T04:00:00","428.33"], [73860,"21","2017-08-02T06:00:00","428.33"], [73861,"21","2017-08-02T08:00:00","428.33"], [73862,"21","2017-08-02T10:00:00","428.33"], [73863,"21","2017-08-02T12:00:00","428.33"], [73864,"21","2017-08-02T14:00:00","428.33"], [73865,"21","2017-08-02T16:00:00","428.33"], [73866,"21","2017-08-02T18:00:00","428.33"], [73867,"21","2017-08-02T20:00:00","428.33"], [73868,"21","2017-08-02T22:00:00","428.33"], [73869,"21","2017-08-03T00:00:00","428.33"], [73870,"21","2017-08-03T02:00:00","428.32"], [73871,"21","2017-08-03T04:00:00","428.32"], [73872,"21","2017-08-03T06:00:00","428.32"], [73873,"21","2017-08-03T08:00:00","428.32"], [73874,"21","2017-08-03T10:00:00","428.33"], [73875,"21","2017-08-03T12:00:00","428.33"], [73876,"21","2017-08-03T14:00:00","428.33"], [73877,"21","2017-08-03T16:00:00","428.33"], [73878,"21","2017-08-03T18:00:00","428.33"], [73879,"21","2017-08-03T20:00:00","428.33"], [73880,"21","2017-08-03T22:00:00","428.33"], [73881,"21","2017-08-04T00:00:00","428.32"], [73882,"21","2017-08-04T02:00:00","428.31"], [73883,"21","2017-08-04T04:00:00","428.31"], [73884,"21","2017-08-04T06:00:00","428.31"], [73885,"21","2017-08-04T08:00:00","428.32"], [73886,"21","2017-08-04T10:00:00","428.32"], [73887,"21","2017-08-04T12:00:00","428.32"], [73888,"21","2017-08-04T14:00:00","428.32"], [73889,"21","2017-08-04T16:00:00","428.32"], [73890,"21","2017-08-04T18:00:00","428.32"], [73891,"21","2017-08-04T20:00:00","428.32"], [73892,"21","2017-08-04T22:00:00","428.32"], [73893,"21","2017-08-05T00:00:00","428.31"], [73894,"21","2017-08-05T02:00:00","428.3"], [73895,"21","2017-08-05T04:00:00","428.3"], [73896,"21","2017-08-05T06:00:00","428.3"], [73897,"21","2017-08-05T08:00:00","428.3"], [73898,"21","2017-08-05T10:00:00","428.3"], [73899,"21","2017-08-05T12:00:00","428.3"], [73900,"21","2017-08-05T14:00:00","428.3"], [73901,"21","2017-08-05T16:00:00","428.3"], [73902,"21","2017-08-05T18:00:00","428.3"], [73903,"21","2017-08-05T20:00:00","428.31"], [73904,"21","2017-08-05T22:00:00","428.31"], [73905,"21","2017-08-06T00:00:00","428.31"], [73906,"21","2017-08-06T02:00:00","428.3"], [73907,"21","2017-08-06T04:00:00","428.3"], [73908,"21","2017-08-06T06:00:00","428.3"], [73909,"21","2017-08-06T08:00:00","428.3"], [73910,"21","2017-08-06T10:00:00","428.31"], [73911,"21","2017-08-06T12:00:00","428.3"], [73912,"21","2017-08-06T14:00:00","428.3"], [73913,"21","2017-08-06T16:00:00","428.3"], [73914,"21","2017-08-06T18:00:00","428.3"], [73915,"21","2017-08-06T20:00:00","428.31"], [73916,"21","2017-08-06T22:00:00","428.31"], [73917,"21","2017-08-07T00:00:00","428.31"], [73918,"21","2017-08-07T02:00:00","428.3"], [73919,"21","2017-08-07T04:00:00","428.3"], [73920,"21","2017-08-07T06:00:00","428.3"], [73921,"21","2017-08-07T08:00:00","428.3"], [73922,"21","2017-08-07T10:00:00","428.3"], [73923,"21","2017-08-07T12:00:00","428.3"], [73924,"21","2017-08-07T14:00:00","428.3"], [73925,"21","2017-08-07T16:00:00","428.3"], [73926,"21","2017-08-07T18:00:00","428.31"], [73927,"21","2017-08-07T20:00:00","428.3"], [73928,"21","2017-08-07T22:00:00","428.31"], [73929,"21","2017-08-08T00:00:00","428.3"], [73930,"21","2017-08-08T02:00:00","428.29"], [73931,"21","2017-08-08T04:00:00","428.29"], [73932,"21","2017-08-08T06:00:00","428.29"], [73933,"21","2017-08-08T08:00:00","428.29"], [73934,"21","2017-08-08T10:00:00","428.3"], [73935,"21","2017-08-08T12:00:00","428.3"], [73936,"21","2017-08-08T14:00:00","428.3"], [73937,"21","2017-08-08T16:00:00","428.3"], [73938,"21","2017-08-08T18:00:00","428.31"], [73939,"21","2017-08-08T20:00:00","428.3"], [73940,"21","2017-08-08T22:00:00","428.3"], [73941,"21","2017-08-09T00:00:00","428.3"], [73942,"21","2017-08-09T02:00:00","428.3"], [73943,"21","2017-08-09T04:00:00","428.3"], [73944,"21","2017-08-09T06:00:00","428.3"], [73945,"21","2017-08-09T08:00:00","428.3"], [73946,"21","2017-08-09T10:00:00","428.3"], [73947,"21","2017-08-09T12:00:00","428.3"], [73948,"21","2017-08-09T14:00:00","428.3"], [73949,"21","2017-08-09T16:00:00","428.3"], [73950,"21","2017-08-09T18:00:00","428.3"], [73951,"21","2017-08-09T20:00:00","428.31"], [73952,"21","2017-08-09T22:00:00","428.31"], [73953,"21","2017-08-10T00:00:00","428.31"], [73954,"21","2017-08-10T02:00:00","428.3"], [73955,"21","2017-08-10T04:00:00","428.29"], [73956,"21","2017-08-10T06:00:00","428.31"], [73957,"21","2017-08-10T08:00:00","428.31"], [73958,"21","2017-08-10T10:00:00","428.33"], [73959,"21","2017-08-10T12:00:00","428.35"], [73960,"21","2017-08-10T14:00:00","428.36"], [73961,"21","2017-08-10T16:00:00","428.37"], [73962,"21","2017-08-10T18:00:00","428.37"], [73963,"21","2017-08-10T20:00:00","428.37"], [73964,"21","2017-08-10T22:00:00","428.36"], [73965,"21","2017-08-11T00:00:00","428.36"], [73966,"21","2017-08-11T02:00:00","428.35"], [73967,"21","2017-08-11T04:00:00","428.36"], [73968,"21","2017-08-11T06:00:00","428.36"], [73969,"21","2017-08-11T08:00:00","428.36"], [73970,"21","2017-08-11T10:00:00","428.36"], [73971,"21","2017-08-11T12:00:00","428.36"], [73972,"21","2017-08-11T14:00:00","428.36"], [73973,"21","2017-08-11T16:00:00","428.37"], [73974,"21","2017-08-11T18:00:00","428.37"], [73975,"21","2017-08-11T20:00:00","428.37"], [73976,"21","2017-08-11T22:00:00","428.38"], [73977,"21","2017-08-12T00:00:00","428.38"], [73978,"21","2017-08-12T02:00:00","428.37"], [73979,"21","2017-08-12T04:00:00","428.36"], [73980,"21","2017-08-12T06:00:00","428.37"], [73981,"21","2017-08-12T08:00:00","428.39"], [73982,"21","2017-08-12T10:00:00","428.4"], [73983,"21","2017-08-12T12:00:00","428.4"], [73984,"21","2017-08-12T14:00:00","428.4"], [73985,"21","2017-08-12T16:00:00","428.4"], [73986,"21","2017-08-12T18:00:00","428.39"], [73987,"21","2017-08-12T20:00:00","428.39"], [73988,"21","2017-08-12T22:00:00","428.39"], [73989,"21","2017-08-13T00:00:00","428.38"], [73990,"21","2017-08-13T02:00:00","428.37"], [73991,"21","2017-08-13T04:00:00","428.36"], [73992,"21","2017-08-13T06:00:00","428.36"], [73993,"21","2017-08-13T08:00:00","428.36"], [73994,"21","2017-08-13T10:00:00","428.36"], [73995,"21","2017-08-13T12:00:00","428.36"], [73996,"21","2017-08-13T14:00:00","428.36"], [73997,"21","2017-08-13T16:00:00","428.36"], [73998,"21","2017-08-13T18:00:00","428.35"], [73999,"21","2017-08-13T20:00:00","428.35"], [74000,"21","2017-08-13T22:00:00","428.35"], [74001,"21","2017-08-14T00:00:00","428.35"], [74002,"21","2017-08-14T02:00:00","428.34"], [74003,"21","2017-08-14T04:00:00","428.34"], [74004,"21","2017-08-14T06:00:00","428.34"], [74005,"21","2017-08-14T08:00:00","428.34"], [74006,"21","2017-08-14T10:00:00","428.34"], [74007,"21","2017-08-14T12:00:00","428.34"], [74008,"21","2017-08-14T14:00:00","428.34"], [74009,"21","2017-08-14T16:00:00","428.34"], [74010,"21","2017-08-14T18:00:00","428.34"], [74011,"21","2017-08-14T20:00:00","428.34"], [74012,"21","2017-08-14T22:00:00","428.34"], [74013,"21","2017-08-15T00:00:00","428.34"], [74014,"21","2017-08-15T02:00:00","428.33"], [74015,"21","2017-08-15T04:00:00","428.32"], [74016,"21","2017-08-15T06:00:00","428.32"], [74017,"21","2017-08-15T08:00:00","428.33"], [74018,"21","2017-08-15T10:00:00","428.33"], [74019,"21","2017-08-15T12:00:00","428.33"], [74020,"21","2017-08-15T14:00:00","428.33"], [74021,"21","2017-08-15T16:00:00","428.33"], [74022,"21","2017-08-15T18:00:00","428.33"], [74023,"21","2017-08-15T20:00:00","428.33"], [74024,"21","2017-08-15T22:00:00","428.33"], [74025,"21","2017-08-16T00:00:00","428.33"], [74026,"21","2017-08-16T02:00:00","428.32"], [74027,"21","2017-08-16T04:00:00","428.31"], [74028,"21","2017-08-16T06:00:00","428.32"], [74029,"21","2017-08-16T08:00:00","428.32"], [74030,"21","2017-08-16T10:00:00","428.32"], [74031,"21","2017-08-16T12:00:00","428.32"], [74032,"21","2017-08-16T14:00:00","428.32"], [74033,"21","2017-08-16T16:00:00","428.32"], [74034,"21","2017-08-16T18:00:00","428.32"], [74035,"21","2017-08-16T20:00:00","428.32"], [74036,"21","2017-08-16T22:00:00","428.32"], [74037,"21","2017-08-17T00:00:00","428.32"], [74038,"21","2017-08-17T02:00:00","428.31"], [74039,"21","2017-08-17T04:00:00","428.3"], [74040,"21","2017-08-17T06:00:00","428.3"], [74041,"21","2017-08-17T08:00:00","428.3"], [74042,"21","2017-08-17T10:00:00","428.31"], [74043,"21","2017-08-17T12:00:00","428.31"], [74044,"21","2017-08-17T14:00:00","428.31"], [74045,"21","2017-08-17T16:00:00","428.31"], [74046,"21","2017-08-17T18:00:00","428.31"], [74047,"21","2017-08-17T20:00:00","428.31"], [74048,"21","2017-08-17T22:00:00","428.31"], [74049,"21","2017-08-18T00:00:00","428.31"], [74050,"21","2017-08-18T02:00:00","428.3"], [74051,"21","2017-08-18T04:00:00","428.29"], [74052,"21","2017-08-18T06:00:00","428.29"], [74053,"21","2017-08-18T08:00:00","428.3"], [74054,"21","2017-08-18T10:00:00","428.3"], [74055,"21","2017-08-18T12:00:00","428.3"], [74056,"21","2017-08-18T14:00:00","428.3"], [74057,"21","2017-08-18T16:00:00","428.3"], [74058,"21","2017-08-18T18:00:00","428.33"], [74059,"21","2017-08-18T20:00:00","428.63"], [74060,"21","2017-08-18T22:00:00","428.65"], [74061,"21","2017-08-19T00:00:00","428.64"], [74062,"21","2017-08-19T02:00:00","428.62"], [74063,"21","2017-08-19T04:00:00","428.6"], [74064,"21","2017-08-19T06:00:00","428.59"], [74065,"21","2017-08-19T08:00:00","428.58"], [74066,"21","2017-08-19T10:00:00","428.57"], [74067,"21","2017-08-19T12:00:00","428.55"], [74068,"21","2017-08-19T14:00:00","428.54"], [74069,"21","2017-08-19T16:00:00","428.53"], [74070,"21","2017-08-19T18:00:00","428.52"], [74071,"21","2017-08-19T20:00:00","428.51"], [74072,"21","2017-08-19T22:00:00","428.5"], [74073,"21","2017-08-20T00:00:00","428.48"], [74074,"21","2017-08-20T02:00:00","428.47"], [74075,"21","2017-08-20T04:00:00","428.46"], [74076,"21","2017-08-20T06:00:00","428.45"], [74077,"21","2017-08-20T08:00:00","428.45"], [74078,"21","2017-08-20T10:00:00","428.44"], [74079,"21","2017-08-20T12:00:00","428.44"], [74080,"21","2017-08-20T14:00:00","428.43"], [74081,"21","2017-08-20T16:00:00","428.43"], [74082,"21","2017-08-20T18:00:00","428.43"], [74083,"21","2017-08-20T20:00:00","428.42"], [74084,"21","2017-08-20T22:00:00","428.42"], [74085,"21","2017-08-21T00:00:00","428.42"], [74086,"21","2017-08-21T02:00:00","428.41"], [74087,"21","2017-08-21T04:00:00","428.4"], [74088,"21","2017-08-21T06:00:00","428.4"], [74089,"21","2017-08-21T08:00:00","428.4"], [74090,"21","2017-08-21T10:00:00","428.4"], [74091,"21","2017-08-21T12:00:00","428.4"], [74092,"21","2017-08-21T14:00:00","428.4"], [74093,"21","2017-08-21T16:00:00","428.4"], [74094,"21","2017-08-21T18:00:00","428.4"], [74095,"21","2017-08-21T20:00:00","428.4"], [74096,"21","2017-08-21T22:00:00","428.39"], [74097,"21","2017-08-22T00:00:00","428.39"], [74098,"21","2017-08-22T02:00:00","428.38"], [74099,"21","2017-08-22T04:00:00","428.37"], [74100,"21","2017-08-22T06:00:00","428.38"], [74101,"21","2017-08-22T08:00:00","428.37"], [74102,"21","2017-08-22T10:00:00","428.37"], [74103,"21","2017-08-22T12:00:00","428.37"], [74104,"21","2017-08-22T14:00:00","428.37"], [74105,"21","2017-08-22T16:00:00","428.37"], [74106,"21","2017-08-22T18:00:00","428.36"], [74107,"21","2017-08-22T20:00:00","428.36"], [74108,"21","2017-08-22T22:00:00","428.36"], [74109,"21","2017-08-23T00:00:00","428.36"], [74110,"21","2017-08-23T02:00:00","428.35"], [74111,"21","2017-08-23T04:00:00","428.34"], [74112,"21","2017-08-23T06:00:00","428.34"], [74113,"21","2017-08-23T08:00:00","428.34"], [74114,"21","2017-08-23T10:00:00","428.34"], [74115,"21","2017-08-23T12:00:00","428.34"], [74116,"21","2017-08-23T14:00:00","428.33"], [74117,"21","2017-08-23T16:00:00","428.33"], [74118,"21","2017-08-23T18:00:00","428.33"], [74119,"21","2017-08-23T20:00:00","428.33"], [74120,"21","2017-08-23T22:00:00","428.33"], [74121,"21","2017-08-24T00:00:00","428.33"], [74122,"21","2017-08-24T02:00:00","428.32"], [74123,"21","2017-08-24T04:00:00","428.31"], [74124,"21","2017-08-24T06:00:00","428.31"], [74125,"21","2017-08-24T08:00:00","428.31"], [74126,"21","2017-08-24T10:00:00","428.31"], [74127,"21","2017-08-24T12:00:00","428.31"], [74128,"21","2017-08-24T14:00:00","428.31"], [74129,"21","2017-08-24T16:00:00","428.32"], [74130,"21","2017-08-24T18:00:00","428.34"], [74131,"21","2017-08-24T20:00:00","428.33"], [74132,"21","2017-08-24T22:00:00","428.33"], [74133,"21","2017-08-25T00:00:00","428.33"], [74134,"21","2017-08-25T02:00:00","428.31"], [74135,"21","2017-08-25T04:00:00","428.31"], [74136,"21","2017-08-25T06:00:00","428.31"], [74137,"21","2017-08-25T08:00:00","428.31"], [74138,"21","2017-08-25T10:00:00","428.31"], [74139,"21","2017-08-25T12:00:00","428.31"], [74140,"21","2017-08-25T14:00:00","428.31"], [74141,"21","2017-08-25T16:00:00","428.31"], [74142,"21","2017-08-25T18:00:00","428.31"], [74143,"21","2017-08-25T20:00:00","428.31"], [74144,"21","2017-08-25T22:00:00","428.31"], [74145,"21","2017-08-26T00:00:00","428.31"], [74146,"21","2017-08-26T02:00:00","428.3"], [74147,"21","2017-08-26T04:00:00","428.29"], [74148,"21","2017-08-26T06:00:00","428.3"], [74149,"21","2017-08-26T08:00:00","428.3"], [74150,"21","2017-08-26T10:00:00","428.3"], [74151,"21","2017-08-26T12:00:00","428.3"], [74152,"21","2017-08-26T14:00:00","428.3"], [74153,"21","2017-08-26T16:00:00","428.3"], [74154,"21","2017-08-26T18:00:00","428.3"], [74155,"21","2017-08-26T20:00:00","428.3"], [74156,"21","2017-08-26T22:00:00","428.3"], [74157,"21","2017-08-27T00:00:00","428.3"], [74158,"21","2017-08-27T02:00:00","428.29"], [74159,"21","2017-08-27T04:00:00","428.29"], [74160,"21","2017-08-27T06:00:00","428.29"], [74161,"21","2017-08-27T08:00:00","428.29"], [74162,"21","2017-08-27T10:00:00","428.29"], [74163,"21","2017-08-27T12:00:00","428.29"], [74164,"21","2017-08-27T14:00:00","428.29"], [74165,"21","2017-08-27T16:00:00","428.3"], [74166,"21","2017-08-27T18:00:00","428.3"], [74167,"21","2017-08-27T20:00:00","428.3"], [74168,"21","2017-08-27T22:00:00","428.3"], [74169,"21","2017-08-28T00:00:00","428.29"], [74170,"21","2017-08-28T02:00:00","428.29"], [74171,"21","2017-08-28T04:00:00","428.28"], [74172,"21","2017-08-28T06:00:00","428.29"], [74173,"21","2017-08-28T08:00:00","428.29"], [74174,"21","2017-08-28T10:00:00","428.3"], [74175,"21","2017-08-28T12:00:00","428.29"], [74176,"21","2017-08-28T14:00:00","428.3"], [74177,"21","2017-08-28T16:00:00","428.29"], [74178,"21","2017-08-28T18:00:00","428.29"], [74179,"21","2017-08-28T20:00:00","428.29"], [74180,"21","2017-08-28T22:00:00","428.29"], [74181,"21","2017-08-29T00:00:00","428.29"], [74182,"21","2017-08-29T02:00:00","428.28"], [74183,"21","2017-08-29T04:00:00","428.27"], [74184,"21","2017-08-29T06:00:00","428.27"], [74185,"21","2017-08-29T08:00:00","428.28"], [74186,"21","2017-08-29T10:00:00","428.28"], [74187,"21","2017-08-29T12:00:00","428.26"], [74188,"21","2017-08-29T14:00:00","428.27"], [74189,"21","2017-08-29T16:00:00","428.26"], [74190,"21","2017-08-29T18:00:00","428.26"], [74191,"21","2017-08-29T20:00:00","428.26"], [74192,"21","2017-08-29T22:00:00","428.26"], [74193,"21","2017-08-30T02:00:00","428.25"], [74194,"21","2017-08-30T04:00:00","428.25"], [74195,"21","2017-08-30T06:00:00","428.24"], [74196,"21","2017-08-30T08:00:00","428.24"], [74197,"21","2017-08-30T10:00:00","428.23"], [74198,"21","2017-08-30T12:00:00","428.23"], [74199,"21","2017-08-30T14:00:00","428.23"], [74200,"21","2017-08-30T16:00:00","428.23"], [74201,"21","2017-08-30T18:00:00","428.23"], [74202,"21","2017-08-30T20:00:00","428.23"], [74203,"21","2017-08-30T22:00:00","428.23"], [74204,"21","2017-08-31T00:00:00","428.23"], [74205,"21","2017-08-31T02:00:00","428.22"], [74206,"21","2017-08-31T04:00:00","428.21"], [74207,"21","2017-08-31T06:00:00","428.22"], [74208,"21","2017-08-31T08:00:00","428.22"], [74209,"21","2017-08-31T10:00:00","428.23"], [74210,"21","2017-08-31T12:00:00","428.23"], [74211,"21","2017-08-31T14:00:00","428.25"], [74212,"21","2017-08-31T16:00:00","428.26"], [74213,"21","2017-08-31T18:00:00","428.27"], [74214,"21","2017-08-31T20:00:00","428.28"], [74215,"21","2017-08-31T22:00:00","428.28"], [74216,"21","2017-09-01T00:00:00","428.29"], [74217,"21","2017-09-01T02:00:00","428.28"], [74218,"21","2017-09-01T04:00:00","428.29"], [74219,"21","2017-09-01T06:00:00","428.3"], [74220,"21","2017-09-01T08:00:00","428.31"], [74221,"21","2017-09-01T10:00:00","428.27"], [74222,"21","2017-09-01T12:00:00","428.27"], [74223,"21","2017-09-01T14:00:00","428.26"], [74224,"21","2017-09-01T16:00:00","428.26"], [74225,"21","2017-09-01T18:00:00","428.26"], [74226,"21","2017-09-01T20:00:00","428.33"], [74227,"21","2017-09-01T22:00:00","428.37"], [74228,"21","2017-09-02T00:00:00","428.41"], [74229,"21","2017-09-02T02:00:00","428.42"], [74230,"21","2017-09-02T04:00:00","428.42"], [74231,"21","2017-09-02T06:00:00","428.44"], [74232,"21","2017-09-02T08:00:00","428.45"], [74233,"21","2017-09-02T10:00:00","428.44"], [74234,"21","2017-09-02T12:00:00","428.42"], [74235,"21","2017-09-02T14:00:00","428.41"], [74236,"21","2017-09-02T16:00:00","428.4"], [74237,"21","2017-09-02T18:00:00","428.38"], [74238,"21","2017-09-02T20:00:00","428.37"], [74239,"21","2017-09-02T22:00:00","428.36"], [74240,"21","2017-09-03T00:00:00","428.35"], [74241,"21","2017-09-03T02:00:00","428.33"], [74242,"21","2017-09-03T04:00:00","428.32"], [74243,"21","2017-09-03T06:00:00","428.31"], [74244,"21","2017-09-03T08:00:00","428.31"], [74245,"21","2017-09-03T10:00:00","428.3"], [74246,"21","2017-09-03T12:00:00","428.3"], [74247,"21","2017-09-03T14:00:00","428.3"], [74248,"21","2017-09-03T16:00:00","428.29"], [74249,"21","2017-09-03T18:00:00","428.29"], [74250,"21","2017-09-03T20:00:00","428.29"], [74251,"21","2017-09-03T22:00:00","428.29"], [74252,"21","2017-09-04T00:00:00","428.28"], [74253,"21","2017-09-04T02:00:00","428.27"], [74254,"21","2017-09-04T04:00:00","428.27"], [74255,"21","2017-09-04T06:00:00","428.27"], [74256,"21","2017-09-04T08:00:00","428.27"], [74257,"21","2017-09-04T10:00:00","428.27"], [74258,"21","2017-09-04T12:00:00","428.26"], [74259,"21","2017-09-04T14:00:00","428.26"], [74260,"21","2017-09-04T16:00:00","428.27"], [74261,"21","2017-09-04T18:00:00","428.26"], [74262,"21","2017-09-04T20:00:00","428.26"], [74263,"21","2017-09-04T22:00:00","428.26"], [74264,"21","2017-09-05T00:00:00","428.26"], [74265,"21","2017-09-05T02:00:00","428.25"], [74266,"21","2017-09-05T04:00:00","428.24"], [74267,"21","2017-09-05T06:00:00","428.25"], [74268,"21","2017-09-05T08:00:00","428.25"], [74269,"21","2017-09-05T10:00:00","428.25"], [74270,"21","2017-09-05T12:00:00","428.25"], [74271,"21","2017-09-05T14:00:00","428.25"], [74272,"21","2017-09-05T16:00:00","428.25"], [74273,"21","2017-09-05T18:00:00","428.25"], [74274,"21","2017-09-05T20:00:00","428.25"], [74275,"21","2017-09-05T22:00:00","428.25"], [74276,"21","2017-09-06T00:00:00","428.25"], [74277,"21","2017-09-06T02:00:00","428.24"], [74278,"21","2017-09-06T04:00:00","428.24"], [74279,"21","2017-09-06T06:00:00","428.24"], [74280,"21","2017-09-06T08:00:00","428.25"], [74281,"21","2017-09-06T10:00:00","428.25"], [74282,"21","2017-09-06T12:00:00","428.25"], [74283,"21","2017-09-06T14:00:00","428.25"], [74284,"21","2017-09-06T16:00:00","428.26"], [74285,"21","2017-09-06T18:00:00","428.25"], [74286,"21","2017-09-06T20:00:00","428.25"], [74287,"21","2017-09-06T22:00:00","428.26"], [74288,"21","2017-09-07T00:00:00","428.25"], [74289,"21","2017-09-07T02:00:00","428.25"], [74290,"21","2017-09-07T04:00:00","428.24"], [74291,"21","2017-09-07T06:00:00","428.24"], [74292,"21","2017-09-07T08:00:00","428.25"], [74293,"21","2017-09-07T10:00:00","428.25"], [74294,"21","2017-09-07T12:00:00","428.25"], [74295,"21","2017-09-07T14:00:00","428.25"], [74296,"21","2017-09-07T16:00:00","428.25"], [74297,"21","2017-09-07T18:00:00","428.25"], [74298,"21","2017-09-07T20:00:00","428.25"], [74299,"21","2017-09-07T22:00:00","428.25"], [74300,"21","2017-09-08T00:00:00","428.25"], [74301,"21","2017-09-08T02:00:00","428.24"], [74302,"21","2017-09-08T04:00:00","428.24"], [74303,"21","2017-09-08T06:00:00","428.25"], [74304,"21","2017-09-08T08:00:00","428.25"], [74305,"21","2017-09-08T10:00:00","428.25"], [74306,"21","2017-09-08T12:00:00","428.25"], [74307,"21","2017-09-08T14:00:00","428.25"], [74308,"21","2017-09-08T16:00:00","428.25"], [74309,"21","2017-09-08T18:00:00","428.25"], [74310,"21","2017-09-08T20:00:00","428.25"], [74311,"21","2017-09-08T22:00:00","428.25"], [74312,"21","2017-09-09T00:00:00","428.25"], [74313,"21","2017-09-09T02:00:00","428.24"], [74314,"21","2017-09-09T04:00:00","428.24"], [74315,"21","2017-09-09T06:00:00","428.24"], [74316,"21","2017-09-09T08:00:00","428.24"], [74317,"21","2017-09-09T10:00:00","428.24"], [74318,"21","2017-09-09T12:00:00","428.25"], [74319,"21","2017-09-09T14:00:00","428.25"], [74320,"21","2017-09-09T16:00:00","428.26"], [74321,"21","2017-09-09T18:00:00","428.26"], [74322,"21","2017-09-09T20:00:00","428.26"], [74323,"21","2017-09-09T22:00:00","428.27"], [74324,"21","2017-09-10T00:00:00","428.27"], [74325,"21","2017-09-10T02:00:00","428.26"], [74326,"21","2017-09-10T04:00:00","428.26"], [74327,"21","2017-09-10T06:00:00","428.26"], [74328,"21","2017-09-10T08:00:00","428.27"], [74329,"21","2017-09-10T10:00:00","428.27"], [74330,"21","2017-09-10T12:00:00","428.27"], [74331,"21","2017-09-10T14:00:00","428.28"], [74332,"21","2017-09-10T16:00:00","428.27"], [74333,"21","2017-09-10T18:00:00","428.27"], [74334,"21","2017-09-10T20:00:00","428.27"], [74335,"21","2017-09-10T22:00:00","428.27"], [74336,"21","2017-09-11T00:00:00","428.27"], [74337,"21","2017-09-11T02:00:00","428.27"], [74338,"21","2017-09-11T04:00:00","428.26"], [74339,"21","2017-09-11T06:00:00","428.25"], [74340,"21","2017-09-11T08:00:00","428.27"], [74341,"21","2017-09-11T10:00:00","428.27"], [74342,"21","2017-09-11T12:00:00","428.27"], [74343,"21","2017-09-11T14:00:00","428.27"], [74344,"21","2017-09-11T16:00:00","428.27"], [74345,"21","2017-09-11T18:00:00","428.27"], [74346,"21","2017-09-11T20:00:00","428.27"], [74347,"21","2017-09-11T22:00:00","428.27"], [74348,"21","2017-09-12T00:00:00","428.26"], [74349,"21","2017-09-12T02:00:00","428.25"], [74350,"21","2017-09-12T04:00:00","428.25"], [74351,"21","2017-09-12T06:00:00","428.25"], [74352,"21","2017-09-12T08:00:00","428.25"], [74353,"21","2017-09-12T10:00:00","428.25"], [74354,"21","2017-09-12T12:00:00","428.25"], [74355,"21","2017-09-12T14:00:00","428.25"], [74356,"21","2017-09-12T16:00:00","428.25"], [74357,"21","2017-09-12T18:00:00","428.25"], [74358,"21","2017-09-12T20:00:00","428.25"], [74359,"21","2017-09-12T22:00:00","428.25"], [74360,"21","2017-09-13T00:00:00","428.25"], [74361,"21","2017-09-13T02:00:00","428.24"], [74362,"21","2017-09-13T04:00:00","428.24"], [74363,"21","2017-09-13T06:00:00","428.24"], [74364,"21","2017-09-13T08:00:00","428.25"], [74365,"21","2017-09-13T10:00:00","428.26"], [74366,"21","2017-09-13T12:00:00","428.24"], [74367,"21","2017-09-13T14:00:00","428.27"], [74368,"21","2017-09-13T16:00:00","428.24"], [74369,"21","2017-09-13T18:00:00","428.24"], [74370,"21","2017-09-13T20:00:00","428.24"], [74371,"21","2017-09-13T22:00:00","428.24"], [74372,"21","2017-09-14T00:00:00","428.24"], [74373,"21","2017-09-14T02:00:00","428.23"], [74374,"21","2017-09-14T04:00:00","428.22"], [74375,"21","2017-09-14T06:00:00","428.22"], [74376,"21","2017-09-14T08:00:00","428.24"], [74377,"21","2017-09-14T10:00:00","428.25"], [74378,"21","2017-09-14T12:00:00","428.26"], [74379,"21","2017-09-14T14:00:00","428.27"], [74380,"21","2017-09-14T16:00:00","428.28"], [74381,"21","2017-09-14T18:00:00","428.28"], [74382,"21","2017-09-14T20:00:00","428.27"], [74383,"21","2017-09-14T22:00:00","428.27"], [74384,"21","2017-09-15T00:00:00","428.27"], [74385,"21","2017-09-15T02:00:00","428.26"], [74386,"21","2017-09-15T04:00:00","428.25"], [74387,"21","2017-09-15T06:00:00","428.25"], [74388,"21","2017-09-15T08:00:00","428.25"], [74389,"21","2017-09-15T10:00:00","428.25"], [74390,"21","2017-09-15T12:00:00","428.25"], [74391,"21","2017-09-15T14:00:00","428.25"], [74392,"21","2017-09-15T16:00:00","428.25"], [74393,"21","2017-09-15T18:00:00","428.25"], [74394,"21","2017-09-15T20:00:00","428.25"], [74395,"21","2017-09-15T22:00:00","428.25"], [74396,"21","2017-09-16T00:00:00","428.25"], [74397,"21","2017-09-16T02:00:00","428.24"], [74398,"21","2017-09-16T04:00:00","428.23"], [74399,"21","2017-09-16T06:00:00","428.24"], [74400,"21","2017-09-16T08:00:00","428.23"], [74401,"21","2017-09-16T10:00:00","428.24"], [74402,"21","2017-09-16T12:00:00","428.24"], [74403,"21","2017-09-16T14:00:00","428.24"], [74404,"21","2017-09-16T16:00:00","428.24"], [74405,"21","2017-09-16T18:00:00","428.25"], [74406,"21","2017-09-16T20:00:00","428.26"], [74407,"21","2017-09-16T22:00:00","428.26"], [74408,"21","2017-09-17T00:00:00","428.25"], [74409,"21","2017-09-17T02:00:00","428.25"], [74410,"21","2017-09-17T04:00:00","428.24"], [74411,"21","2017-09-17T06:00:00","428.25"], [74412,"21","2017-09-17T08:00:00","428.24"], [74413,"21","2017-09-17T10:00:00","428.25"], [74414,"21","2017-09-17T12:00:00","428.25"], [74415,"21","2017-09-17T14:00:00","428.25"], [74416,"21","2017-09-17T16:00:00","428.25"], [74417,"21","2017-09-17T18:00:00","428.25"], [74418,"21","2017-09-17T20:00:00","428.25"], [74419,"21","2017-09-17T22:00:00","428.25"], [74420,"21","2017-09-18T00:00:00","428.25"], [74421,"21","2017-09-18T02:00:00","428.25"], [74422,"21","2017-09-18T04:00:00","428.24"], [74423,"21","2017-09-18T06:00:00","428.24"], [74424,"21","2017-09-18T08:00:00","428.25"], [74425,"21","2017-09-18T10:00:00","428.25"], [74426,"21","2017-09-18T12:00:00","428.25"], [74427,"21","2017-09-18T14:00:00","428.25"], [74428,"21","2017-09-18T16:00:00","428.25"], [74429,"21","2017-09-18T18:00:00","428.24"], [74430,"21","2017-09-18T20:00:00","428.24"], [74431,"21","2017-09-18T22:00:00","428.24"], [74432,"21","2017-09-19T00:00:00","428.24"], [74433,"21","2017-09-19T02:00:00","428.23"], [74434,"21","2017-09-19T04:00:00","428.22"], [74435,"21","2017-09-19T06:00:00","428.23"], [74436,"21","2017-09-19T08:00:00","428.23"], [74437,"21","2017-09-19T10:00:00","428.23"], [74438,"21","2017-09-19T12:00:00","428.23"], [74439,"21","2017-09-19T14:00:00","428.23"], [74440,"21","2017-09-19T16:00:00","428.23"], [74441,"21","2017-09-19T18:00:00","428.23"], [74442,"21","2017-09-19T20:00:00","428.23"], [74443,"21","2017-09-19T22:00:00","428.23"], [74444,"21","2017-09-20T00:00:00","428.23"], [74445,"21","2017-09-20T02:00:00","428.23"], [74446,"21","2017-09-20T04:00:00","428.23"], [74447,"21","2017-09-20T06:00:00","428.23"], [74448,"21","2017-09-20T08:00:00","428.24"], [74449,"21","2017-09-20T10:00:00","428.24"], [74450,"21","2017-09-20T12:00:00","428.24"], [74451,"21","2017-09-20T14:00:00","428.24"], [74452,"21","2017-09-20T16:00:00","428.24"], [74453,"21","2017-09-20T18:00:00","428.24"], [74454,"21","2017-09-20T20:00:00","428.24"], [74455,"21","2017-09-20T22:00:00","428.23"], [74456,"21","2017-09-21T00:00:00","428.23"], [74457,"21","2017-09-21T02:00:00","428.22"], [74458,"21","2017-09-21T04:00:00","428.22"], [74459,"21","2017-09-21T06:00:00","428.22"], [74460,"21","2017-09-21T08:00:00","428.22"], [74461,"21","2017-09-21T10:00:00","428.22"], [74462,"21","2017-09-21T12:00:00","428.22"], [74463,"21","2017-09-21T14:00:00","428.22"], [74464,"21","2017-09-21T16:00:00","428.22"], [74465,"21","2017-09-21T18:00:00","428.22"], [74466,"21","2017-09-21T20:00:00","428.22"], [74467,"21","2017-09-21T22:00:00","428.22"], [74468,"21","2017-09-22T00:00:00","428.22"], [74469,"21","2017-09-22T02:00:00","428.21"], [74470,"21","2017-09-22T04:00:00","428.21"], [74471,"21","2017-09-22T06:00:00","428.21"], [74472,"21","2017-09-22T08:00:00","428.21"], [74473,"21","2017-09-22T10:00:00","428.21"], [74474,"21","2017-09-22T12:00:00","428.21"], [74475,"21","2017-09-22T14:00:00","428.18"], [74476,"21","2017-09-22T16:00:00","428.21"], [74477,"21","2017-09-22T18:00:00","428.21"], [74478,"21","2017-09-22T20:00:00","428.21"], [74479,"21","2017-09-22T22:00:00","428.21"], [74480,"21","2017-09-23T00:00:00","428.21"], [74481,"21","2017-09-23T02:00:00","428.2"], [74482,"21","2017-09-23T04:00:00","428.19"], [74483,"21","2017-09-23T06:00:00","428.2"], [74484,"21","2017-09-23T08:00:00","428.2"], [74485,"21","2017-09-23T10:00:00","428.2"], [74486,"21","2017-09-23T12:00:00","428.2"], [74487,"21","2017-09-23T14:00:00","428.2"], [74488,"21","2017-09-23T16:00:00","428.2"], [74489,"21","2017-09-23T18:00:00","428.2"], [74490,"21","2017-09-23T20:00:00","428.2"], [74491,"21","2017-09-23T22:00:00","428.2"], [74492,"21","2017-09-24T00:00:00","428.2"], [74493,"21","2017-09-24T02:00:00","428.19"], [74494,"21","2017-09-24T04:00:00","428.19"], [74495,"21","2017-09-24T06:00:00","428.19"], [74496,"21","2017-09-24T08:00:00","428.19"], [74497,"21","2017-09-24T10:00:00","428.19"], [74498,"21","2017-09-24T12:00:00","428.2"], [74499,"21","2017-09-24T14:00:00","428.2"], [74500,"21","2017-09-24T16:00:00","428.2"], [74501,"21","2017-09-24T18:00:00","428.2"], [74502,"21","2017-09-24T20:00:00","428.2"], [74503,"21","2017-09-24T22:00:00","428.2"], [74504,"21","2017-09-25T00:00:00","428.2"], [74505,"21","2017-09-25T02:00:00","428.19"], [74506,"21","2017-09-25T04:00:00","428.19"], [74507,"21","2017-09-25T06:00:00","428.19"], [74508,"21","2017-09-25T08:00:00","428.19"], [74509,"21","2017-09-25T10:00:00","428.19"], [74510,"21","2017-09-25T12:00:00","428.19"], [74511,"21","2017-09-25T14:00:00","428.2"], [74512,"21","2017-09-25T16:00:00","428.2"], [74513,"21","2017-09-25T18:00:00","428.2"], [74514,"21","2017-09-25T20:00:00","428.2"], [74515,"21","2017-09-25T22:00:00","428.2"], [74516,"21","2017-09-26T00:00:00","428.2"], [74517,"21","2017-09-26T02:00:00","428.19"], [74518,"21","2017-09-26T04:00:00","428.18"], [74519,"21","2017-09-26T06:00:00","428.19"], [74520,"21","2017-09-26T08:00:00","428.18"], [74521,"21","2017-09-26T10:00:00","428.19"], [74522,"21","2017-09-26T12:00:00","428.18"], [74523,"21","2017-09-26T14:00:00","428.18"], [74524,"21","2017-09-26T16:00:00","428.18"], [74525,"21","2017-09-26T18:00:00","428.18"], [74526,"21","2017-09-26T20:00:00","428.18"], [74527,"21","2017-09-26T22:00:00","428.18"], [74528,"21","2017-09-27T00:00:00","428.18"], [74529,"21","2017-09-27T02:00:00","428.17"], [74530,"21","2017-09-27T04:00:00","428.17"], [74531,"21","2017-09-27T06:00:00","428.17"], [74532,"21","2017-09-27T08:00:00","428.17"], [74533,"21","2017-09-27T10:00:00","428.17"], [74534,"21","2017-09-27T12:00:00","428.17"], [74535,"21","2017-09-27T14:00:00","428.17"], [74536,"21","2017-09-27T16:00:00","428.17"], [74537,"21","2017-09-27T18:00:00","428.17"], [74538,"21","2017-09-27T20:00:00","428.17"], [74539,"21","2017-09-27T22:00:00","428.17"], [74540,"21","2017-09-28T00:00:00","428.17"], [74541,"21","2017-09-28T02:00:00","428.16"], [74542,"21","2017-09-28T04:00:00","428.16"], [74543,"21","2017-09-28T06:00:00","428.16"], [74544,"21","2017-09-28T08:00:00","428.15"], [74545,"21","2017-09-28T10:00:00","428.15"], [74546,"21","2017-09-28T12:00:00","428.15"], [74547,"21","2017-09-28T14:00:00","428.15"], [74548,"21","2017-09-28T16:00:00","428.15"], [74549,"21","2017-09-28T18:00:00","428.15"], [74550,"21","2017-09-28T20:00:00","428.15"], [74551,"21","2017-09-28T22:00:00","428.15"], [74552,"21","2017-09-29T00:00:00","428.15"], [74553,"21","2017-09-29T02:00:00","428.14"], [74554,"21","2017-09-29T04:00:00","428.14"], [74555,"21","2017-09-29T06:00:00","428.14"], [74556,"21","2017-09-29T08:00:00","428.14"], [74557,"21","2017-09-29T10:00:00","428.14"], [74558,"21","2017-09-29T12:00:00","428.15"], [74559,"21","2017-09-29T14:00:00","428.15"], [74560,"21","2017-09-29T16:00:00","428.15"], [74561,"21","2017-09-29T18:00:00","428.15"], [74562,"21","2017-09-29T20:00:00","428.15"], [74563,"21","2017-09-29T22:00:00","428.15"], [74564,"21","2017-09-30T00:00:00","428.15"], [74565,"21","2017-09-30T02:00:00","428.14"], [74566,"21","2017-09-30T04:00:00","428.13"], [74567,"21","2017-09-30T06:00:00","428.14"], [74568,"21","2017-09-30T08:00:00","428.14"], [74569,"21","2017-09-30T10:00:00","428.14"], [74570,"21","2017-09-30T12:00:00","428.14"], [74571,"21","2017-09-30T14:00:00","428.14"], [74572,"21","2017-09-30T16:00:00","428.14"], [74573,"21","2017-09-30T18:00:00","428.14"], [74574,"21","2017-09-30T20:00:00","428.15"], [74575,"21","2017-09-30T22:00:00","428.16"], [74576,"21","2017-10-01T00:00:00","428.17"], [74577,"21","2017-10-01T02:00:00","428.16"], [74578,"21","2017-10-01T04:00:00","428.16"], [74579,"21","2017-10-01T06:00:00","428.16"], [74580,"21","2017-10-01T08:00:00","428.16"], [74581,"21","2017-10-01T10:00:00","428.15"], [74582,"21","2017-10-01T12:00:00","428.16"], [74583,"21","2017-10-01T14:00:00","428.15"], [74584,"21","2017-10-01T16:00:00","428.15"], [74585,"21","2017-10-01T18:00:00","428.15"], [74586,"21","2017-10-01T20:00:00","428.15"], [74587,"21","2017-10-01T22:00:00","428.15"], [74588,"21","2017-10-02T00:00:00","428.15"], [74589,"21","2017-10-02T02:00:00","428.15"], [74590,"21","2017-12-20T14:00:00","428.26"], [74591,"21","2017-12-20T16:00:00","428.27"], [74592,"21","2017-12-20T18:00:00","428.27"], [74593,"21","2017-12-20T20:00:00","428.27"], [74594,"21","2017-12-20T22:00:00","428.27"], [74595,"21","2017-12-21T00:00:00","428.27"], [74596,"21","2017-12-21T02:00:00","428.27"], [74597,"21","2017-12-21T04:00:00","428.27"], [74598,"21","2017-12-21T06:00:00","428.28"], [74599,"21","2017-12-21T08:00:00","428.28"], [74600,"21","2017-12-21T10:00:00","428.27"], [74601,"21","2017-12-21T12:00:00","428.28"], [74602,"21","2017-12-21T14:00:00","428.28"], [74603,"21","2017-12-21T16:00:00","428.28"], [74604,"21","2017-12-21T18:00:00","428.28"], [74605,"21","2017-12-21T20:00:00","428.28"], [74606,"21","2017-12-21T22:00:00","428.29"], [74607,"21","2017-12-22T00:00:00","428.29"], [74608,"21","2017-12-22T02:00:00","428.29"], [74609,"21","2017-12-22T04:00:00","428.29"], [74610,"21","2017-12-22T06:00:00","428.29"], [74611,"21","2017-12-22T08:00:00","428.29"], [74612,"21","2017-12-22T10:00:00","428.29"], [74613,"21","2017-12-22T12:00:00","428.29"], [74614,"21","2017-12-22T14:00:00","428.29"], [74615,"21","2017-12-22T16:00:00","428.3"], [74616,"21","2017-12-22T18:00:00","428.3"], [74617,"21","2017-12-22T20:00:00","428.3"], [74618,"21","2017-12-22T22:00:00","428.3"], [74619,"21","2017-12-23T00:00:00","428.31"], [74620,"21","2017-12-23T02:00:00","428.3"], [74621,"21","2017-12-23T04:00:00","428.3"], [74622,"21","2017-12-23T06:00:00","428.3"], [74623,"21","2017-12-23T08:00:00","428.3"], [74624,"21","2017-12-23T10:00:00","428.3"], [74625,"21","2017-12-23T12:00:00","428.31"], [74626,"21","2017-12-23T14:00:00","428.3"], [74627,"21","2017-12-23T16:00:00","428.31"], [74628,"21","2017-12-23T18:00:00","428.3"], [74629,"21","2017-12-23T20:00:00","428.3"], [74630,"21","2017-12-23T22:00:00","428.3"], [74631,"21","2017-12-24T00:00:00","428.3"], [74632,"21","2017-12-24T02:00:00","428.31"], [74633,"21","2017-12-24T04:00:00","428.3"], [74634,"21","2017-12-24T06:00:00","428.3"], [74635,"21","2017-12-24T08:00:00","428.3"], [74636,"21","2017-12-24T10:00:00","428.3"], [74637,"21","2017-12-24T12:00:00","428.3"], [74638,"21","2017-12-24T14:00:00","428.3"], [74639,"21","2017-12-24T16:00:00","428.3"], [74640,"21","2017-12-24T18:00:00","428.3"], [74641,"21","2017-12-24T20:00:00","428.3"], [74642,"21","2017-12-24T22:00:00","428.3"], [74643,"21","2017-12-25T00:00:00","428.3"], [74644,"21","2017-12-25T02:00:00","428.3"], [74645,"21","2017-12-25T04:00:00","428.3"], [74646,"21","2017-12-25T06:00:00","428.3"], [74647,"21","2017-12-25T08:00:00","428.3"], [74648,"21","2017-12-25T10:00:00","428.3"], [74649,"21","2017-12-25T12:00:00","428.3"], [74650,"21","2017-12-25T14:00:00","428.3"], [74651,"21","2017-12-25T16:00:00","428.3"], [74652,"21","2017-12-25T18:00:00","428.3"], [74653,"21","2017-12-25T20:00:00","428.3"], [74654,"21","2017-12-25T22:00:00","428.3"], [74655,"21","2017-12-26T00:00:00","428.3"], [74656,"21","2017-12-26T02:00:00","428.3"], [74657,"21","2017-12-26T04:00:00","428.3"], [74658,"21","2017-12-26T06:00:00","428.3"], [74659,"21","2017-12-26T08:00:00","428.3"], [74660,"21","2017-12-26T10:00:00","428.3"], [74661,"21","2017-12-26T12:00:00","428.3"], [74662,"21","2017-12-26T14:00:00","428.3"], [74663,"21","2017-12-26T16:00:00","428.3"], [74664,"21","2017-12-26T18:00:00","428.3"], [74665,"21","2017-12-26T20:00:00","428.3"], [74666,"21","2017-12-26T22:00:00","428.3"], [74667,"21","2017-12-27T00:00:00","428.3"], [74668,"21","2017-12-27T02:00:00","428.3"], [74669,"21","2017-12-27T04:00:00","428.3"], [74670,"21","2017-12-27T06:00:00","428.3"], [74671,"21","2017-12-27T08:00:00","428.3"], [74672,"21","2017-12-27T10:00:00","428.3"], [74673,"21","2017-12-27T12:00:00","428.3"], [74674,"21","2017-12-27T14:00:00","428.3"], [74675,"21","2017-12-27T16:00:00","428.3"], [74676,"21","2017-12-27T18:00:00","428.3"], [74677,"21","2017-12-27T20:00:00","428.3"], [74678,"21","2017-12-27T22:00:00","428.3"], [74679,"21","2017-12-28T00:00:00","428.3"], [74680,"21","2017-12-28T02:00:00","428.3"], [74681,"21","2017-12-28T04:00:00","428.29"], [74682,"21","2017-12-28T06:00:00","428.29"], [74683,"21","2017-12-28T08:00:00","428.29"], [74684,"21","2017-12-28T10:00:00","428.29"], [74685,"21","2017-12-28T12:00:00","428.29"], [74686,"21","2017-12-28T14:00:00","428.29"], [74687,"21","2017-12-28T16:00:00","428.29"], [74688,"21","2017-12-28T18:00:00","428.29"], [74689,"21","2017-12-28T20:00:00","428.29"], [74690,"21","2017-12-28T22:00:00","428.29"], [74691,"21","2017-12-29T00:00:00","428.29"], [74692,"21","2017-12-29T02:00:00","428.28"], [74693,"21","2017-12-29T04:00:00","428.28"], [74694,"21","2017-12-29T06:00:00","428.29"], [74695,"21","2017-12-29T08:00:00","428.28"], [74696,"21","2017-12-29T10:00:00","428.28"], [74697,"21","2017-12-29T12:00:00","428.29"], [74698,"21","2017-12-29T14:00:00","428.28"], [74699,"21","2017-12-29T16:00:00","428.29"], [74700,"21","2017-12-29T18:00:00","428.28"], [74701,"21","2017-12-29T20:00:00","428.29"], [74702,"21","2017-12-29T22:00:00","428.28"], [74703,"21","2017-12-30T00:00:00","428.28"], [74704,"21","2017-12-30T02:00:00","428.28"], [74705,"21","2017-12-30T04:00:00","428.28"], [74706,"21","2017-12-30T06:00:00","428.28"], [74707,"21","2017-12-30T08:00:00","428.29"], [74708,"21","2017-12-30T10:00:00","428.29"], [74709,"21","2017-12-30T12:00:00","428.29"], [74710,"21","2017-12-30T14:00:00","428.29"], [74711,"21","2017-12-30T16:00:00","428.29"], [74712,"21","2017-12-30T18:00:00","428.29"], [74713,"21","2017-12-30T20:00:00","428.29"], [74714,"21","2017-12-30T22:00:00","428.3"], [74715,"21","2017-12-31T00:00:00","428.3"], [74716,"21","2017-12-31T02:00:00","428.3"], [74717,"21","2017-12-31T04:00:00","428.3"], [74718,"21","2017-12-31T06:00:00","428.3"], [74719,"21","2017-12-31T08:00:00","428.3"], [74720,"21","2017-12-31T10:00:00","428.3"], [74721,"21","2017-12-31T12:00:00","428.3"], [74722,"21","2017-12-31T14:00:00","428.3"], [74723,"21","2017-12-31T16:00:00","428.3"], [74724,"21","2017-12-31T18:00:00","428.3"], [74725,"21","2017-12-31T20:00:00","428.3"], [74726,"21","2017-12-31T22:00:00","428.29"], [74727,"21","2018-01-01T00:00:00","428.29"], [74728,"21","2018-01-01T02:00:00","428.29"], [74729,"21","2018-01-01T04:00:00","428.29"], [74730,"21","2018-01-01T06:00:00","428.29"], [74731,"21","2018-01-01T08:00:00","428.29"], [74732,"21","2018-01-01T10:00:00","428.29"], [74733,"21","2018-01-01T12:00:00","428.29"], [74734,"21","2018-01-01T14:00:00","428.29"], [74735,"21","2018-01-01T16:00:00","428.29"], [74736,"21","2018-01-01T18:00:00","428.29"], [74737,"21","2018-01-01T20:00:00","428.29"], [74738,"21","2018-01-01T22:00:00","428.29"], [74739,"21","2018-01-02T00:00:00","428.29"], [74740,"21","2018-01-02T02:00:00","428.29"], [74741,"21","2018-01-02T04:00:00","428.29"], [74742,"21","2018-01-02T06:00:00","428.29"], [74743,"21","2018-01-02T08:00:00","428.29"], [74744,"21","2018-01-02T10:00:00","428.29"], [74745,"21","2018-01-02T12:00:00","428.29"], [74746,"21","2018-01-02T14:00:00","428.29"], [74747,"21","2018-01-02T16:00:00","428.29"], [74748,"21","2018-01-02T18:00:00","428.29"], [74749,"21","2018-01-02T20:00:00","428.28"], [74750,"21","2018-01-02T22:00:00","428.29"], [74751,"21","2018-01-03T00:00:00","428.29"], [74752,"21","2018-01-03T02:00:00","428.29"], [74753,"21","2018-01-03T04:00:00","428.29"], [74754,"21","2018-01-03T06:00:00","428.29"], [74755,"21","2018-01-03T08:00:00","428.29"], [74756,"21","2018-01-03T10:00:00","428.29"], [74757,"21","2018-01-03T12:00:00","428.29"], [74758,"21","2018-01-03T14:00:00","428.29"], [74759,"21","2018-01-03T16:00:00","428.29"], [74760,"21","2018-01-03T18:00:00","428.29"], [74761,"21","2018-01-03T20:00:00","428.29"], [74762,"21","2018-01-03T22:00:00","428.29"], [74763,"21","2018-01-04T00:00:00","428.29"], [74764,"21","2018-01-04T02:00:00","428.29"], [74765,"21","2018-01-04T04:00:00","428.3"], [74766,"21","2018-01-04T06:00:00","428.3"], [74767,"21","2018-01-04T08:00:00","428.3"], [74768,"21","2018-01-04T10:00:00","428.3"], [74769,"21","2018-01-04T12:00:00","428.31"], [74770,"21","2018-01-04T14:00:00","428.32"], [74771,"21","2018-01-04T16:00:00","428.33"], [74772,"21","2018-01-04T18:00:00","428.34"], [74773,"21","2018-01-04T20:00:00","428.34"], [74774,"21","2018-01-04T22:00:00","428.34"], [74775,"21","2018-01-05T00:00:00","428.34"], [74776,"21","2018-01-05T02:00:00","428.34"], [74777,"21","2018-01-05T04:00:00","428.34"], [74778,"21","2018-01-05T06:00:00","428.34"], [74779,"21","2018-01-05T08:00:00","428.33"], [74780,"21","2018-01-05T10:00:00","428.33"], [74781,"21","2018-01-05T12:00:00","428.33"], [74782,"21","2018-01-05T14:00:00","428.33"], [74783,"21","2018-01-05T16:00:00","428.33"], [74784,"21","2018-01-05T18:00:00","428.32"], [74785,"21","2018-01-05T20:00:00","428.32"], [74786,"21","2018-01-05T22:00:00","428.32"], [74787,"21","2018-01-06T00:00:00","428.32"], [74788,"21","2018-01-06T02:00:00","428.32"], [74789,"21","2018-01-06T04:00:00","428.32"], [74790,"21","2018-01-06T06:00:00","428.31"], [74791,"21","2018-01-06T08:00:00","428.31"], [74792,"21","2018-01-06T10:00:00","428.31"], [74793,"21","2018-01-06T12:00:00","428.31"], [74794,"21","2018-01-06T14:00:00","428.31"], [74795,"21","2018-01-06T16:00:00","428.31"], [74796,"21","2018-01-06T18:00:00","428.31"], [74797,"21","2018-01-06T20:00:00","428.31"], [74798,"21","2018-01-06T22:00:00","428.31"], [74799,"21","2018-01-07T00:00:00","428.3"], [74800,"21","2018-01-07T02:00:00","428.3"], [74801,"21","2018-01-07T04:00:00","428.3"], [74802,"21","2018-01-07T06:00:00","428.3"], [74803,"21","2018-01-07T08:00:00","428.3"], [74804,"21","2018-01-07T10:00:00","428.3"], [74805,"21","2018-01-07T12:00:00","428.3"], [74806,"21","2018-01-07T14:00:00","428.3"], [74807,"21","2018-01-07T16:00:00","428.3"], [74808,"21","2018-01-07T18:00:00","428.3"], [74809,"21","2018-01-07T20:00:00","428.3"], [74810,"21","2018-01-07T22:00:00","428.3"], [74811,"21","2018-01-08T00:00:00","428.3"], [74812,"21","2018-01-08T02:00:00","428.3"], [74813,"21","2018-01-08T04:00:00","428.29"], [74814,"21","2018-01-08T06:00:00","428.3"], [74815,"21","2018-01-08T08:00:00","428.3"], [74816,"21","2018-01-08T10:00:00","428.29"], [74817,"21","2018-01-08T12:00:00","428.29"], [74818,"21","2018-01-08T14:00:00","428.29"], [74819,"21","2018-01-08T16:00:00","428.29"], [74820,"21","2018-01-08T18:00:00","428.28"], [74821,"21","2018-01-08T20:00:00","428.28"], [74822,"21","2018-01-08T22:00:00","428.27"], [74823,"21","2018-01-09T00:00:00","428.27"], [74824,"21","2018-01-09T02:00:00","428.26"], [74825,"21","2018-01-09T04:00:00","428.25"], [74826,"21","2018-01-09T06:00:00","428.25"], [74827,"21","2018-01-09T08:00:00","428.25"], [74828,"21","2018-01-09T10:00:00","428.25"], [74829,"21","2018-01-09T12:00:00","428.25"], [74830,"21","2018-01-09T14:00:00","428.24"], [74831,"21","2018-01-09T16:00:00","428.24"], [74832,"21","2018-01-09T18:00:00","428.24"], [74833,"21","2018-01-09T20:00:00","428.23"], [74834,"21","2018-01-09T22:00:00","428.23"], [74835,"21","2018-01-10T00:00:00","428.23"], [74836,"21","2018-01-10T02:00:00","428.22"], [74837,"21","2018-01-10T04:00:00","428.22"], [74838,"21","2018-01-10T06:00:00","428.22"], [74839,"21","2018-01-10T08:00:00","428.22"], [74840,"21","2018-01-10T10:00:00","428.22"], [74841,"21","2018-01-10T12:00:00","428.21"], [74842,"21","2018-01-10T14:00:00","428.21"], [74843,"21","2018-01-10T16:00:00","428.2"], [74844,"21","2018-01-10T18:00:00","428.21"], [74845,"21","2018-01-10T20:00:00","428.2"], [74846,"21","2018-01-10T22:00:00","428.21"], [74847,"21","2018-01-11T00:00:00","428.2"], [74848,"21","2018-01-11T02:00:00","428.2"], [74849,"21","2018-01-11T04:00:00","428.2"], [74850,"21","2018-01-11T06:00:00","428.2"], [74851,"21","2018-01-11T08:00:00","428.2"], [74852,"21","2018-01-11T10:00:00","428.2"], [74853,"21","2018-01-11T12:00:00","428.2"], [74854,"21","2018-01-11T14:00:00","428.19"], [74855,"21","2018-01-11T16:00:00","428.19"], [74856,"21","2018-01-11T18:00:00","428.19"], [74857,"21","2018-01-11T20:00:00","428.19"], [74858,"21","2018-01-11T22:00:00","428.18"], [74859,"21","2018-01-12T00:00:00","428.18"], [74860,"21","2018-01-12T02:00:00","428.18"], [74861,"21","2018-01-12T04:00:00","428.18"], [74862,"21","2018-01-12T06:00:00","428.18"], [74863,"21","2018-01-12T08:00:00","428.18"], [74864,"21","2018-01-12T10:00:00","428.18"], [74865,"21","2018-01-12T12:00:00","428.18"], [74866,"21","2018-01-12T14:00:00","428.18"], [74867,"21","2018-01-12T16:00:00","428.17"], [74868,"21","2018-01-12T18:00:00","428.18"], [74869,"21","2018-01-12T20:00:00","428.18"], [74870,"21","2018-01-12T22:00:00","428.18"], [74871,"21","2018-01-13T00:00:00","428.17"], [74872,"21","2018-01-13T02:00:00","428.17"], [74873,"21","2018-01-13T04:00:00","428.17"], [74874,"21","2018-01-13T06:00:00","428.17"], [74875,"21","2018-01-13T08:00:00","428.17"], [74876,"21","2018-01-13T10:00:00","428.17"], [74877,"21","2018-01-13T12:00:00","428.17"], [74878,"21","2018-01-13T14:00:00","428.17"], [74879,"21","2018-01-13T16:00:00","428.17"], [74880,"21","2018-01-13T18:00:00","428.17"], [74881,"21","2018-01-13T20:00:00","428.17"], [74882,"21","2018-01-13T22:00:00","428.17"], [74883,"21","2018-01-14T00:00:00","428.17"], [74884,"21","2018-01-14T02:00:00","428.17"], [74885,"21","2018-01-14T04:00:00","428.17"], [74886,"21","2018-01-14T06:00:00","428.17"], [74887,"21","2018-01-14T08:00:00","428.16"], [74888,"21","2018-01-14T10:00:00","428.16"], [74889,"21","2018-01-14T12:00:00","428.16"], [74890,"21","2018-01-14T14:00:00","428.16"], [74891,"21","2018-01-14T16:00:00","428.16"], [74892,"21","2018-01-14T18:00:00","428.16"], [74893,"21","2018-01-14T20:00:00","428.16"], [74894,"21","2018-01-14T22:00:00","428.16"], [74895,"21","2018-01-15T00:00:00","428.16"], [74896,"21","2018-01-15T02:00:00","428.16"], [74897,"21","2018-01-15T04:00:00","428.16"], [74898,"21","2018-01-15T06:00:00","428.16"], [74899,"21","2018-01-15T08:00:00","428.15"], [74900,"21","2018-01-15T10:00:00","428.08"], [74901,"21","2018-01-15T12:00:00","428.02"], [74902,"21","2018-01-15T14:00:00","427.98"], [74903,"21","2018-01-15T16:00:00","427.96"], [74904,"21","2018-01-15T18:00:00","427.95"], [74905,"21","2018-01-15T20:00:00","427.94"], [74906,"21","2018-01-15T22:00:00","427.93"], [74907,"21","2018-01-16T00:00:00","427.92"], [74908,"21","2018-01-16T02:00:00","427.92"], [74909,"21","2018-01-16T04:00:00","427.91"], [74910,"21","2018-01-16T06:00:00","427.91"], [74911,"21","2018-01-16T08:00:00","427.88"], [74912,"21","2018-01-16T10:00:00","427.91"], [74913,"21","2018-01-16T12:00:00","427.82"], [74914,"21","2018-01-16T14:00:00","427.83"], [74915,"21","2018-01-16T16:00:00","427.81"], [74916,"21","2018-01-16T18:00:00","427.79"], [74917,"21","2018-01-16T20:00:00","427.77"], [74918,"21","2018-01-16T22:00:00","427.76"], [74919,"21","2018-01-17T00:00:00","427.75"], [74920,"21","2018-01-17T02:00:00","427.73"], [74921,"21","2018-01-17T04:00:00","427.72"], [74922,"21","2018-01-17T06:00:00","427.77"], [74923,"21","2018-01-17T08:00:00","427.76"], [74924,"21","2018-01-17T10:00:00","427.72"], [74925,"21","2018-01-17T12:00:00","427.73"], [74926,"21","2018-01-17T14:00:00","427.64"], [74927,"21","2018-01-17T16:00:00","427.62"], [74928,"21","2018-01-17T18:00:00","427.68"], [74929,"21","2018-01-17T20:00:00","427.8"], [74930,"21","2018-01-17T22:00:00","427.83"], [74931,"21","2018-01-18T00:00:00","427.85"], [74932,"21","2018-01-18T02:00:00","427.85"], [74933,"21","2018-01-18T04:00:00","427.86"], [74934,"21","2018-01-18T06:00:00","427.86"], [74935,"21","2018-01-18T08:00:00","427.81"], [74936,"21","2018-01-18T10:00:00","427.66"], [74937,"21","2018-01-18T12:00:00","427.7"], [74938,"21","2018-01-18T14:00:00","427.79"], [74939,"21","2018-01-18T16:00:00","428.06"], [74940,"21","2018-01-18T18:00:00","428.08"], [74941,"21","2018-01-18T20:00:00","428.09"], [74942,"21","2018-01-18T22:00:00","428.1"], [74943,"21","2018-01-19T00:00:00","428.1"], [74944,"21","2018-01-19T02:00:00","428.1"], [74945,"21","2018-01-19T04:00:00","428.1"], [74946,"21","2018-01-19T06:00:00","428.1"], [74947,"21","2018-01-19T08:00:00","428.11"], [74948,"21","2018-01-19T10:00:00","428.11"], [74949,"21","2018-01-19T12:00:00","428.11"], [74950,"21","2018-01-19T14:00:00","428.11"], [74951,"21","2018-01-19T16:00:00","428.11"], [74952,"21","2018-01-19T18:00:00","428.11"], [74953,"21","2018-01-19T20:00:00","428.11"], [74954,"21","2018-01-19T22:00:00","428.11"], [74955,"21","2018-01-20T00:00:00","428.11"], [74956,"21","2018-01-20T02:00:00","428.11"], [74957,"21","2018-01-20T04:00:00","428.11"], [74958,"21","2018-01-20T06:00:00","428.11"], [74959,"21","2018-01-20T08:00:00","428.11"], [74960,"21","2018-01-20T10:00:00","428.11"], [74961,"21","2018-01-20T12:00:00","428.11"], [74962,"21","2018-01-20T14:00:00","428.12"], [74963,"21","2018-01-20T16:00:00","428.12"], [74964,"21","2018-01-20T18:00:00","428.12"], [74965,"21","2018-01-20T20:00:00","428.12"], [74966,"21","2018-01-20T22:00:00","428.12"], [74967,"21","2018-01-21T00:00:00","428.12"], [74968,"21","2018-01-21T02:00:00","428.13"], [74969,"21","2018-01-21T04:00:00","428.12"], [74970,"21","2018-01-21T06:00:00","428.12"], [74971,"21","2018-01-21T08:00:00","428.12"], [74972,"21","2018-01-21T10:00:00","428.12"], [74973,"21","2018-01-21T12:00:00","428.12"], [74974,"21","2018-01-21T14:00:00","428.12"], [74975,"21","2018-01-21T16:00:00","428.12"], [74976,"21","2018-01-21T18:00:00","428.12"], [74977,"21","2018-01-21T20:00:00","428.13"], [74978,"21","2018-01-21T22:00:00","428.13"], [74979,"21","2018-01-22T00:00:00","428.14"], [74980,"21","2018-01-22T02:00:00","428.15"], [74981,"21","2018-01-22T04:00:00","428.17"], [74982,"21","2018-01-22T06:00:00","428.19"], [74983,"21","2018-01-22T08:00:00","428.2"], [74984,"21","2018-01-22T10:00:00","428.2"], [74985,"21","2018-01-22T12:00:00","428.21"], [74986,"21","2018-01-22T14:00:00","428.22"], [74987,"21","2018-01-22T16:00:00","428.24"], [74988,"21","2018-01-22T18:00:00","428.25"], [74989,"21","2018-01-22T20:00:00","428.26"], [74990,"21","2018-01-22T22:00:00","428.28"], [74991,"21","2018-01-23T00:00:00","428.28"], [74992,"21","2018-01-23T02:00:00","428.28"], [74993,"21","2018-01-23T04:00:00","428.27"], [74994,"21","2018-01-23T06:00:00","428.27"], [74995,"21","2018-01-23T08:00:00","428.26"], [74996,"21","2018-01-23T10:00:00","428.26"], [74997,"21","2018-01-23T12:00:00","428.24"], [74998,"21","2018-01-23T14:00:00","428.23"], [74999,"21","2018-01-23T16:00:00","428.23"], [75000,"21","2018-01-23T18:00:00","428.22"], [75001,"21","2018-01-23T20:00:00","428.21"], [75002,"21","2018-01-23T22:00:00","428.21"], [75003,"21","2018-01-24T00:00:00","428.2"], [75004,"21","2018-01-24T02:00:00","428.2"], [75005,"21","2018-01-24T04:00:00","428.19"], [75006,"21","2018-01-24T06:00:00","428.19"], [75007,"21","2018-01-24T08:00:00","428.19"], [75008,"21","2018-01-24T10:00:00","428.17"], [75009,"21","2018-01-24T12:00:00","428.17"], [75010,"21","2018-01-24T14:00:00","428.14"], [75011,"21","2018-01-24T16:00:00","428.17"], [75012,"21","2018-01-24T18:00:00","428.17"], [75013,"21","2018-01-24T20:00:00","428.16"], [75014,"21","2018-01-24T22:00:00","428.16"], [75015,"21","2018-01-25T00:00:00","428.16"], [75016,"21","2018-01-25T02:00:00","428.16"], [75017,"21","2018-01-25T04:00:00","428.16"], [75018,"21","2018-01-25T06:00:00","428.16"], [75019,"21","2018-01-25T08:00:00","428.16"], [75020,"21","2018-01-25T10:00:00","428.15"], [75021,"21","2018-01-25T12:00:00","428.15"], [75022,"21","2018-01-25T14:00:00","428.16"], [75023,"21","2018-01-25T16:00:00","428.15"], [75024,"21","2018-01-25T18:00:00","428.15"], [75025,"21","2018-01-25T20:00:00","428.15"], [75026,"21","2018-01-25T22:00:00","428.15"], [75027,"21","2018-01-26T00:00:00","428.15"], [75028,"21","2018-01-26T02:00:00","428.15"], [75029,"21","2018-01-26T04:00:00","428.15"], [75030,"21","2018-01-26T06:00:00","428.15"], [75031,"21","2018-01-26T08:00:00","428.15"], [75032,"21","2018-01-26T10:00:00","428.14"], [75033,"21","2018-01-26T12:00:00","428.14"], [75034,"21","2018-01-26T14:00:00","428.13"], [75035,"21","2018-01-26T16:00:00","428.13"], [75036,"21","2018-01-26T18:00:00","428.13"], [75037,"21","2018-01-26T20:00:00","428.13"], [75038,"21","2018-01-26T22:00:00","428.13"], [75039,"21","2018-01-27T00:00:00","428.12"], [75040,"21","2018-01-27T02:00:00","428.12"], [75041,"21","2018-01-27T04:00:00","428.12"], [75042,"21","2018-01-27T06:00:00","428.12"], [75043,"21","2018-01-27T08:00:00","428.12"], [75044,"21","2018-01-27T10:00:00","428.12"], [75045,"21","2018-01-27T12:00:00","428.12"], [75046,"21","2018-01-27T14:00:00","428.12"], [75047,"21","2018-01-27T16:00:00","428.12"], [75048,"21","2018-01-27T18:00:00","428.12"], [75049,"21","2018-01-27T20:00:00","428.11"], [75050,"21","2018-01-27T22:00:00","428.11"], [75051,"21","2018-01-28T00:00:00","428.11"], [75052,"21","2018-01-28T02:00:00","428.11"], [75053,"21","2018-01-28T04:00:00","428.11"], [75054,"21","2018-01-28T06:00:00","428.11"], [75055,"21","2018-01-28T08:00:00","428.11"], [75056,"21","2018-01-28T10:00:00","428.11"], [75057,"21","2018-01-28T12:00:00","428.11"], [75058,"21","2018-01-28T14:00:00","428.11"], [75059,"21","2018-01-28T16:00:00","428.11"], [75060,"21","2018-01-28T18:00:00","428.11"], [75061,"21","2018-01-28T20:00:00","428.11"], [75062,"21","2018-01-28T22:00:00","428.11"], [75063,"21","2018-01-29T00:00:00","428.11"], [75064,"21","2018-01-29T02:00:00","428.11"], [75065,"21","2018-01-29T04:00:00","428.11"], [75066,"21","2018-01-29T06:00:00","428.11"], [75067,"21","2018-01-29T08:00:00","428.12"], [75068,"21","2018-01-29T10:00:00","428.13"], [75069,"21","2018-01-29T12:00:00","428.13"], [75070,"21","2018-01-29T14:00:00","428.13"], [75071,"21","2018-01-29T16:00:00","428.1"], [75072,"21","2018-01-29T18:00:00","428.1"], [75073,"21","2018-01-29T20:00:00","428.1"], [75074,"21","2018-01-29T22:00:00","428.1"], [75075,"21","2018-01-30T00:00:00","428.1"], [75076,"21","2018-01-30T02:00:00","428.1"], [75077,"21","2018-01-30T04:00:00","428.1"], [75078,"21","2018-01-30T06:00:00","428.1"], [75079,"21","2018-01-30T08:00:00","428.1"], [75080,"21","2018-01-30T10:00:00","428.07"], [75081,"21","2018-01-30T12:00:00","428.06"], [75082,"21","2018-01-30T14:00:00","428.06"], [75083,"21","2018-01-30T16:00:00","428.06"], [75084,"21","2018-01-30T18:00:00","428.07"], [75085,"21","2018-01-30T20:00:00","428.07"], [75086,"21","2018-01-30T22:00:00","428.08"], [75087,"21","2018-01-31T00:00:00","428.08"], [75088,"21","2018-01-31T02:00:00","428.08"], [75089,"21","2018-01-31T04:00:00","428.09"], [75090,"21","2018-01-31T06:00:00","428.09"], [75091,"21","2018-01-31T08:00:00","428.1"], [75092,"21","2018-01-31T10:00:00","428.1"], [75093,"21","2018-01-31T12:00:00","428.1"], [75094,"21","2018-01-31T14:00:00","428.1"], [75095,"21","2018-01-31T16:00:00","428.1"], [75096,"21","2018-01-31T18:00:00","428.1"], [75097,"21","2018-01-31T20:00:00","428.1"], [75098,"21","2018-01-31T22:00:00","428.1"], [75099,"21","2018-02-01T00:00:00","428.1"], [75100,"21","2018-02-01T02:00:00","428.1"], [75101,"21","2018-02-01T04:00:00","428.1"], [75102,"21","2018-02-01T06:00:00","428.11"], [75103,"21","2018-02-01T08:00:00","428.1"], [75104,"21","2018-02-01T10:00:00","428.08"], [75105,"21","2018-02-01T12:00:00","428.07"], [75106,"21","2018-02-01T14:00:00","428.07"], [75107,"21","2018-02-01T16:00:00","428.07"], [75108,"21","2018-02-01T18:00:00","428.08"], [75109,"21","2018-02-01T20:00:00","428.08"], [75110,"21","2018-02-01T22:00:00","428.09"], [75111,"21","2018-02-02T00:00:00","428.09"], [75112,"21","2018-02-02T02:00:00","428.1"], [75113,"21","2018-02-02T04:00:00","428.1"], [75114,"21","2018-02-02T06:00:00","428.1"], [75115,"21","2018-02-02T08:00:00","428.1"], [75116,"21","2018-02-02T10:00:00","428.1"], [75117,"21","2018-02-02T12:00:00","428.1"], [75118,"21","2018-02-02T14:00:00","428.1"], [75119,"21","2018-02-02T16:00:00","428.11"], [75120,"21","2018-02-02T18:00:00","428.11"], [75121,"21","2018-02-02T20:00:00","428.11"], [75122,"21","2018-02-02T22:00:00","428.11"], [75123,"21","2018-02-03T00:00:00","428.11"], [75124,"21","2018-02-03T02:00:00","428.11"], [75125,"21","2018-02-03T04:00:00","428.1"], [75126,"21","2018-02-03T06:00:00","428.1"], [75127,"21","2018-02-03T08:00:00","428.1"], [75128,"21","2018-02-03T10:00:00","428.1"], [75129,"21","2018-02-03T12:00:00","428.1"], [75130,"21","2018-02-03T14:00:00","428.1"], [75131,"21","2018-02-03T16:00:00","428.1"], [75132,"21","2018-02-03T18:00:00","428.11"], [75133,"21","2018-02-03T20:00:00","428.1"], [75134,"21","2018-02-03T22:00:00","428.1"], [75135,"21","2018-02-04T00:00:00","428.1"], [75136,"21","2018-02-04T02:00:00","428.1"], [75137,"21","2018-02-04T04:00:00","428.1"], [75138,"21","2018-02-04T06:00:00","428.1"], [75139,"21","2018-02-04T08:00:00","428.1"], [75140,"21","2018-02-04T10:00:00","428.1"], [75141,"21","2018-02-04T12:00:00","428.1"], [75142,"21","2018-02-04T14:00:00","428.1"], [75143,"21","2018-02-04T16:00:00","428.1"], [75144,"21","2018-02-04T18:00:00","428.1"], [75145,"21","2018-02-04T20:00:00","428.1"], [75146,"21","2018-02-04T22:00:00","428.1"], [75147,"21","2018-02-05T00:00:00","428.1"], [75148,"21","2018-02-05T02:00:00","428.1"], [75149,"21","2018-02-05T04:00:00","428.1"], [75150,"21","2018-02-05T06:00:00","428.1"], [75151,"21","2018-02-05T08:00:00","428.09"], [75152,"21","2018-02-05T10:00:00","428.05"], [75153,"21","2018-02-05T12:00:00","428.04"], [75154,"21","2018-02-05T14:00:00","428.04"], [75155,"21","2018-02-05T16:00:00","428.04"], [75156,"21","2018-02-05T18:00:00","428.03"], [75157,"21","2018-02-05T20:00:00","428.03"], [75158,"21","2018-02-05T22:00:00","428.03"], [75159,"21","2018-02-06T00:00:00","428.03"], [75160,"21","2018-02-06T02:00:00","428.03"], [75161,"21","2018-02-06T04:00:00","428.03"], [75162,"21","2018-02-06T06:00:00","428.03"], [75163,"21","2018-02-06T08:00:00","428.03"], [75164,"21","2018-02-06T10:00:00","428.03"], [75165,"21","2018-02-06T12:00:00","428.03"], [75166,"21","2018-02-06T14:00:00","428.03"], [75167,"21","2018-02-06T16:00:00","428.03"], [75168,"21","2018-02-06T18:00:00","428.03"], [75169,"21","2018-02-06T20:00:00","428.03"], [75170,"21","2018-02-06T22:00:00","428.03"], [75171,"21","2018-02-07T00:00:00","428.03"], [75172,"21","2018-02-07T02:00:00","428.03"], [75173,"21","2018-02-07T04:00:00","428.03"], [75174,"21","2018-02-07T06:00:00","428.03"], [75175,"21","2018-02-07T08:00:00","428.03"], [75176,"21","2018-02-07T10:00:00","428.03"], [75177,"21","2018-02-07T12:00:00","428.03"], [75178,"21","2018-02-07T14:00:00","428.03"], [75179,"21","2018-02-07T16:00:00","428.03"], [75180,"21","2018-02-07T18:00:00","428.03"], [75181,"21","2018-02-07T20:00:00","428.03"], [75182,"21","2018-02-07T22:00:00","428.03"], [75183,"21","2018-02-08T00:00:00","428.03"], [75184,"21","2018-02-08T02:00:00","428.03"], [75185,"21","2018-02-08T04:00:00","428.03"], [75186,"21","2018-02-08T06:00:00","428.02"], [75187,"21","2018-02-08T08:00:00","428.02"], [75188,"21","2018-02-08T10:00:00","428.03"], [75189,"21","2018-02-08T12:00:00","428.02"], [75190,"21","2018-02-08T14:00:00","428.02"], [75191,"21","2018-02-08T16:00:00","428.02"], [75192,"21","2018-02-08T18:00:00","428.02"], [75193,"21","2018-02-08T20:00:00","428.02"], [75194,"21","2018-02-08T22:00:00","428.02"], [75195,"21","2018-02-09T00:00:00","428.02"], [75196,"21","2018-02-09T02:00:00","428.02"], [75197,"21","2018-02-09T04:00:00","428.02"], [75198,"21","2018-02-09T06:00:00","428.02"], [75199,"21","2018-02-09T08:00:00","428.02"], [75200,"21","2018-02-09T10:00:00","428.02"], [75201,"21","2018-02-09T12:00:00","428.02"], [75202,"21","2018-02-09T14:00:00","428.02"], [75203,"21","2018-02-09T16:00:00","428.02"], [75204,"21","2018-02-09T18:00:00","428.02"], [75205,"21","2018-02-09T20:00:00","428.02"], [75206,"21","2018-02-09T22:00:00","428.02"], [75207,"21","2018-02-10T00:00:00","428.02"], [75208,"21","2018-02-10T02:00:00","428.01"], [75209,"21","2018-02-10T04:00:00","428.01"], [75210,"21","2018-02-10T06:00:00","428.01"], [75211,"21","2018-02-10T08:00:00","428.01"], [75212,"21","2018-02-10T10:00:00","428.01"], [75213,"21","2018-02-10T12:00:00","428.01"], [75214,"21","2018-02-10T14:00:00","428.01"], [75215,"21","2018-02-10T16:00:00","428.01"], [75216,"21","2018-02-10T18:00:00","428.01"], [75217,"21","2018-02-10T20:00:00","428.01"], [75218,"21","2018-02-10T22:00:00","428.01"], [75219,"21","2018-02-11T00:00:00","428.01"], [75220,"21","2018-02-11T02:00:00","428.01"], [75221,"21","2018-02-11T04:00:00","428.01"], [75222,"21","2018-02-11T06:00:00","428.01"], [75223,"21","2018-02-11T08:00:00","428.01"], [75224,"21","2018-02-11T10:00:00","428.01"], [75225,"21","2018-02-11T12:00:00","428.01"], [75226,"21","2018-02-11T14:00:00","428.01"], [75227,"21","2018-02-11T16:00:00","428.01"], [75228,"21","2018-02-11T18:00:00","428.01"], [75229,"21","2018-02-11T20:00:00","428.01"], [75230,"21","2018-02-11T22:00:00","428.02"], [75231,"21","2018-02-12T00:00:00","428.02"], [75232,"21","2018-02-12T02:00:00","428.02"], [75233,"21","2018-02-12T04:00:00","428.02"], [75234,"21","2018-02-12T06:00:00","428.02"], [75235,"21","2018-02-12T08:00:00","428.02"], [75236,"21","2018-02-12T10:00:00","428.02"], [75237,"21","2018-02-12T12:00:00","428.02"], [75238,"21","2018-02-12T14:00:00","428.02"], [75239,"21","2018-02-12T16:00:00","428.02"], [75240,"21","2018-02-12T18:00:00","428.01"], [75241,"21","2018-02-12T20:00:00","428.02"], [75242,"21","2018-02-12T22:00:00","428.01"], [75243,"21","2018-02-13T00:00:00","428.01"], [75244,"21","2018-02-13T02:00:00","428.01"], [75245,"21","2018-02-13T04:00:00","428"], [75246,"21","2018-02-13T06:00:00","428.01"], [75247,"21","2018-02-13T08:00:00","428.01"], [75248,"21","2018-02-13T10:00:00","428.01"], [75249,"21","2018-02-13T12:00:00","428"], [75250,"21","2018-02-13T14:00:00","428"], [75251,"21","2018-02-13T16:00:00","428"], [75252,"21","2018-02-13T18:00:00","428"], [75253,"21","2018-02-13T20:00:00","428"], [75254,"21","2018-02-13T22:00:00","428"], [75255,"21","2018-02-14T02:00:00","428"], [75256,"21","2018-02-14T04:00:00","427.99"], [75257,"21","2018-02-14T06:00:00","427.99"], [75258,"21","2018-02-14T08:00:00","427.99"], [75259,"21","2018-02-14T10:00:00","427.99"], [75260,"21","2018-02-14T12:00:00","427.99"], [75261,"21","2018-02-14T14:00:00","427.99"], [75262,"21","2018-02-14T16:00:00","428"], [75263,"21","2018-02-14T18:00:00","428"], [75264,"21","2018-02-14T20:00:00","428"], [75265,"21","2018-02-14T22:00:00","428"], [75266,"21","2018-02-15T00:00:00","428"], [75267,"21","2018-02-15T02:00:00","428"], [75268,"21","2018-02-15T04:00:00","427.99"], [75269,"21","2018-02-15T06:00:00","427.99"], [75270,"21","2018-02-15T08:00:00","427.99"], [75271,"21","2018-02-15T10:00:00","427.99"], [75272,"21","2018-02-15T12:00:00","427.99"], [75273,"21","2018-02-15T14:00:00","428"], [75274,"21","2018-02-15T16:00:00","428"], [75275,"21","2018-02-15T18:00:00","428.01"], [75276,"21","2018-02-15T20:00:00","428.01"], [75277,"21","2018-02-15T22:00:00","428.01"], [75278,"21","2018-02-16T00:00:00","428.01"], [75279,"21","2018-02-16T02:00:00","428.01"], [75280,"21","2018-02-16T04:00:00","428"], [75281,"21","2018-02-16T06:00:00","428.02"], [75282,"21","2018-02-16T08:00:00","428.08"], [75283,"21","2018-02-16T10:00:00","428.07"], [75284,"21","2018-02-16T12:00:00","428.07"], [75285,"21","2018-02-16T14:00:00","428.07"], [75286,"21","2018-02-16T16:00:00","428.07"], [75287,"21","2018-02-16T18:00:00","428.06"], [75288,"21","2018-02-16T20:00:00","428.06"], [75289,"21","2018-02-16T22:00:00","428.06"], [75290,"21","2018-02-17T00:00:00","428.06"], [75291,"21","2018-02-17T02:00:00","428.06"], [75292,"21","2018-02-17T04:00:00","428.05"], [75293,"21","2018-02-17T06:00:00","428.05"], [75294,"21","2018-02-17T08:00:00","428.05"], [75295,"21","2018-02-17T10:00:00","428.05"], [75296,"21","2018-02-17T12:00:00","428.05"], [75297,"21","2018-02-17T14:00:00","428.06"], [75298,"21","2018-02-17T16:00:00","428.06"], [75299,"21","2018-02-17T18:00:00","428.09"], [75300,"21","2018-02-17T20:00:00","428.11"], [75301,"21","2018-02-17T22:00:00","428.13"], [75302,"21","2018-02-18T00:00:00","428.12"], [75303,"21","2018-02-18T02:00:00","428.12"], [75304,"21","2018-02-18T04:00:00","428.11"], [75305,"21","2018-02-18T06:00:00","428.11"], [75306,"21","2018-02-18T08:00:00","428.11"], [75307,"21","2018-02-18T10:00:00","428.11"], [75308,"21","2018-02-18T12:00:00","428.11"], [75309,"21","2018-02-18T14:00:00","428.11"], [75310,"21","2018-02-18T16:00:00","428.11"], [75311,"21","2018-02-18T18:00:00","428.1"], [75312,"21","2018-02-18T20:00:00","428.1"], [75313,"21","2018-02-18T22:00:00","428.1"], [75314,"21","2018-02-19T00:00:00","428.1"], [75315,"21","2018-02-19T02:00:00","428.09"], [75316,"21","2018-02-19T04:00:00","428.09"], [75317,"21","2018-02-19T06:00:00","428.09"], [75318,"21","2018-02-19T08:00:00","428.08"], [75319,"21","2018-02-19T10:00:00","428.08"], [75320,"21","2018-02-19T12:00:00","428.07"], [75321,"21","2018-02-19T14:00:00","428.07"], [75322,"21","2018-02-19T16:00:00","428.07"], [75323,"21","2018-02-19T18:00:00","428.07"], [75324,"21","2018-02-19T20:00:00","428.07"], [75325,"21","2018-02-19T22:00:00","428.07"], [75326,"21","2018-02-20T00:00:00","428.06"], [75327,"21","2018-02-20T02:00:00","428.06"], [75328,"21","2018-02-20T04:00:00","428.05"], [75329,"21","2018-02-20T06:00:00","428.05"], [75330,"21","2018-02-20T08:00:00","428.05"], [75331,"21","2018-02-20T10:00:00","428.05"], [75332,"21","2018-02-20T12:00:00","428.05"], [75333,"21","2018-02-20T14:00:00","428.05"], [75334,"21","2018-02-20T16:00:00","428.05"], [75335,"21","2018-02-20T18:00:00","428.05"], [75336,"21","2018-02-20T20:00:00","428.05"], [75337,"21","2018-02-20T22:00:00","428.04"], [75338,"21","2018-02-21T00:00:00","428.04"], [75339,"21","2018-02-21T02:00:00","428.04"], [75340,"21","2018-02-21T04:00:00","428.03"], [75341,"21","2018-02-21T06:00:00","428.04"], [75342,"21","2018-02-21T08:00:00","428.04"], [75343,"21","2018-02-21T10:00:00","428.04"], [75344,"21","2018-02-21T12:00:00","428.02"], [75345,"21","2018-02-21T14:00:00","428.03"], [75346,"21","2018-02-21T16:00:00","428.03"], [75347,"21","2018-02-21T18:00:00","428.04"], [75348,"21","2018-02-21T20:00:00","428.04"], [75349,"21","2018-02-21T22:00:00","428.04"], [75350,"21","2018-02-22T00:00:00","428.04"], [75351,"21","2018-02-22T02:00:00","428.03"], [75352,"21","2018-02-22T04:00:00","428.03"], [75353,"21","2018-02-22T06:00:00","428.03"], [75354,"21","2018-02-22T08:00:00","428.03"], [75355,"21","2018-02-22T10:00:00","428.03"], [75356,"21","2018-02-22T12:00:00","428.03"], [75357,"21","2018-02-22T14:00:00","428.03"], [75358,"21","2018-02-22T16:00:00","428.03"], [75359,"21","2018-02-22T18:00:00","428.03"], [75360,"21","2018-02-22T20:00:00","428.03"], [75361,"21","2018-02-22T22:00:00","428.03"], [75362,"21","2018-02-23T00:00:00","428.03"], [75363,"21","2018-02-23T02:00:00","428.03"], [75364,"21","2018-02-23T04:00:00","428.02"], [75365,"21","2018-02-23T06:00:00","428.02"], [75366,"21","2018-02-23T08:00:00","428.02"], [75367,"21","2018-02-23T10:00:00","428.02"], [75368,"21","2018-02-23T12:00:00","428.03"], [75369,"21","2018-02-23T14:00:00","428.03"], [75370,"21","2018-02-23T16:00:00","428.03"], [75371,"21","2018-02-23T18:00:00","428.03"], [75372,"21","2018-02-23T20:00:00","428.03"], [75373,"21","2018-02-23T22:00:00","428.03"], [75374,"21","2018-02-24T00:00:00","428.03"], [75375,"21","2018-02-24T02:00:00","428.02"], [75376,"21","2018-02-24T04:00:00","428.02"], [75377,"21","2018-02-24T06:00:00","428.02"], [75378,"21","2018-02-24T08:00:00","428.02"], [75379,"21","2018-02-24T10:00:00","428.02"], [75380,"21","2018-02-24T12:00:00","428.02"], [75381,"21","2018-02-24T14:00:00","428.02"], [75382,"21","2018-02-24T16:00:00","428.02"], [75383,"21","2018-02-24T18:00:00","428.02"], [75384,"21","2018-02-24T20:00:00","428.02"], [75385,"21","2018-02-24T22:00:00","428.02"], [75386,"21","2018-02-25T00:00:00","428.02"], [75387,"21","2018-02-25T02:00:00","428.02"], [75388,"21","2018-02-25T04:00:00","428.01"], [75389,"21","2018-02-25T06:00:00","428.01"], [75390,"21","2018-02-25T08:00:00","428.02"], [75391,"21","2018-02-25T10:00:00","428.02"], [75392,"21","2018-02-25T12:00:00","428.02"], [75393,"21","2018-02-25T14:00:00","428.02"], [75394,"21","2018-02-25T16:00:00","428.02"], [75395,"21","2018-02-25T18:00:00","428.02"], [75396,"21","2018-02-25T20:00:00","428.01"], [75397,"21","2018-02-25T22:00:00","428.01"], [75398,"21","2018-02-26T00:00:00","428.01"], [75399,"21","2018-02-26T02:00:00","428.01"], [75400,"21","2018-02-26T04:00:00","428.01"], [75401,"21","2018-02-26T06:00:00","428.01"], [75402,"21","2018-02-26T08:00:00","428.01"], [75403,"21","2018-02-26T10:00:00","428.01"], [75404,"21","2018-02-26T12:00:00","428"], [75405,"21","2018-02-26T14:00:00","428"], [75406,"21","2018-02-26T16:00:00","428"], [75407,"21","2018-02-26T18:00:00","428"], [75408,"21","2018-02-26T20:00:00","428"], [75409,"21","2018-02-26T22:00:00","428"], [75410,"21","2018-02-27T00:00:00","428"], [75411,"21","2018-02-27T02:00:00","428"], [75412,"21","2018-02-27T04:00:00","427.99"], [75413,"21","2018-02-27T06:00:00","427.99"], [75414,"21","2018-02-27T08:00:00","427.99"], [75415,"21","2018-02-27T10:00:00","427.99"], [75416,"21","2018-02-27T12:00:00","427.99"], [75417,"21","2018-02-27T14:00:00","427.99"], [75418,"21","2018-02-27T16:00:00","428"], [75419,"21","2018-02-27T18:00:00","428"], [75420,"21","2018-02-27T20:00:00","428"], [75421,"21","2018-02-27T22:00:00","428"], [75422,"21","2018-02-28T00:00:00","428"], [75423,"21","2018-02-28T02:00:00","428"], [75424,"21","2018-02-28T04:00:00","428"], [75425,"21","2018-02-28T06:00:00","428"], [75426,"21","2018-02-28T08:00:00","428"], [75427,"21","2018-02-28T10:00:00","428"], [75428,"21","2018-02-28T12:00:00","428"], [75429,"21","2018-02-28T14:00:00","428"], [75430,"21","2018-02-28T16:00:00","428"], [75431,"21","2018-02-28T18:00:00","428"], [75432,"21","2018-02-28T20:00:00","428"], [75433,"21","2018-02-28T22:00:00","428"], [75434,"21","2018-03-01T00:00:00","428"], [75435,"21","2018-03-01T02:00:00","427.99"], [75436,"21","2018-03-01T04:00:00","427.99"], [75437,"21","2018-03-01T06:00:00","427.99"], [75438,"21","2018-03-01T08:00:00","427.99"], [75439,"21","2018-03-01T10:00:00","427.99"], [75440,"21","2018-03-01T12:00:00","428"], [75441,"21","2018-03-01T14:00:00","428"], [75442,"21","2018-03-01T16:00:00","428"], [75443,"21","2018-03-01T18:00:00","428"], [75444,"21","2018-03-01T20:00:00","428"], [75445,"21","2018-03-01T22:00:00","428"], [75446,"21","2018-03-02T00:00:00","428"], [75447,"21","2018-03-02T02:00:00","428"], [75448,"21","2018-03-02T04:00:00","427.99"], [75449,"21","2018-03-02T06:00:00","428"], [75450,"21","2018-03-02T08:00:00","428"], [75451,"21","2018-03-02T10:00:00","428"], [75452,"21","2018-03-02T12:00:00","428"], [75453,"21","2018-03-02T14:00:00","428"], [75454,"21","2018-03-02T16:00:00","428"], [75455,"21","2018-03-02T18:00:00","428"], [75456,"21","2018-03-02T20:00:00","428.01"], [75457,"21","2018-03-02T22:00:00","428.01"], [75458,"21","2018-03-03T00:00:00","428.01"], [75459,"21","2018-03-03T02:00:00","428.01"], [75460,"21","2018-03-03T04:00:00","428"], [75461,"21","2018-03-03T06:00:00","428"], [75462,"21","2018-03-03T08:00:00","428"], [75463,"21","2018-03-03T10:00:00","428"], [75464,"21","2018-03-03T12:00:00","428"], [75465,"21","2018-03-03T14:00:00","428"], [75466,"21","2018-03-03T16:00:00","428.01"], [75467,"21","2018-03-03T18:00:00","428.01"], [75468,"21","2018-03-03T20:00:00","428.01"], [75469,"21","2018-03-03T22:00:00","428.01"], [75470,"21","2018-03-04T00:00:00","428.01"], [75471,"21","2018-03-04T02:00:00","428.01"], [75472,"21","2018-03-04T04:00:00","428"], [75473,"21","2018-03-04T06:00:00","428"], [75474,"21","2018-03-04T08:00:00","428"], [75475,"21","2018-03-04T10:00:00","428"], [75476,"21","2018-03-04T12:00:00","428"], [75477,"21","2018-03-04T14:00:00","428.01"], [75478,"21","2018-03-04T16:00:00","428.01"], [75479,"21","2018-03-04T18:00:00","428.01"], [75480,"21","2018-03-04T20:00:00","428.01"], [75481,"21","2018-03-04T22:00:00","428"], [75482,"21","2018-03-05T00:00:00","428"], [75483,"21","2018-03-05T02:00:00","428"], [75484,"21","2018-03-05T04:00:00","428"], [75485,"21","2018-03-05T06:00:00","428"], [75486,"21","2018-03-05T08:00:00","428"], [75487,"21","2018-03-05T10:00:00","428.01"], [75488,"21","2018-03-05T12:00:00","428.01"], [75489,"21","2018-03-05T14:00:00","428.01"], [75490,"21","2018-03-05T16:00:00","428.01"], [75491,"21","2018-03-05T18:00:00","428.02"], [75492,"21","2018-03-05T20:00:00","428.02"], [75493,"21","2018-03-05T22:00:00","428.02"], [75494,"21","2018-03-06T00:00:00","428.02"], [75495,"21","2018-03-06T02:00:00","428.02"], [75496,"21","2018-03-06T04:00:00","428.01"], [75497,"21","2018-03-06T06:00:00","428.01"], [75498,"21","2018-03-06T08:00:00","428.01"], [75499,"21","2018-03-06T10:00:00","428.02"], [75500,"21","2018-03-06T12:00:00","428.02"], [75501,"21","2018-03-06T14:00:00","428.02"], [75502,"21","2018-03-06T16:00:00","428.02"], [75503,"21","2018-03-06T18:00:00","428.03"], [75504,"21","2018-03-06T20:00:00","428.03"], [75505,"21","2018-03-06T22:00:00","428.03"], [75506,"21","2018-03-07T00:00:00","428.03"], [75507,"21","2018-03-07T02:00:00","428.03"], [75508,"21","2018-03-07T04:00:00","428.02"], [75509,"21","2018-03-07T06:00:00","428.02"], [75510,"21","2018-03-07T08:00:00","428.03"], [75511,"21","2018-03-07T10:00:00","428.03"], [75512,"21","2018-03-07T12:00:00","428.03"], [75513,"21","2018-03-07T14:00:00","428.04"], [75514,"21","2018-03-07T16:00:00","428.03"], [75515,"21","2018-03-07T18:00:00","428.04"], [75516,"21","2018-03-07T20:00:00","428.04"], [75517,"21","2018-03-07T22:00:00","428.04"], [75518,"21","2018-03-08T00:00:00","428.04"], [75519,"21","2018-03-08T02:00:00","428.04"], [75520,"21","2018-03-08T04:00:00","428.04"], [75521,"21","2018-03-08T06:00:00","428.04"], [75522,"21","2018-03-08T08:00:00","428.04"], [75523,"21","2018-03-08T10:00:00","428.04"], [75524,"21","2018-03-08T12:00:00","428.04"], [75525,"21","2018-03-08T14:00:00","428.04"], [75526,"21","2018-03-08T16:00:00","428.04"], [75527,"21","2018-03-08T18:00:00","428.04"], [75528,"21","2018-03-08T20:00:00","428.04"], [75529,"21","2018-03-08T22:00:00","428.03"], [75530,"21","2018-03-09T00:00:00","428.03"], [75531,"21","2018-03-09T02:00:00","428.03"], [75532,"21","2018-03-09T04:00:00","428.02"], [75533,"21","2018-03-09T06:00:00","428.02"], [75534,"21","2018-03-09T08:00:00","428.02"], [75535,"21","2018-03-09T10:00:00","428.02"], [75536,"21","2018-03-09T12:00:00","428.02"], [75537,"21","2018-03-09T14:00:00","428.03"], [75538,"21","2018-03-09T16:00:00","428.03"], [75539,"21","2018-03-09T18:00:00","428.02"], [75540,"21","2018-03-09T20:00:00","428.03"], [75541,"21","2018-03-09T22:00:00","428.03"], [75542,"21","2018-03-10T00:00:00","428.02"], [75543,"21","2018-03-10T02:00:00","428.02"], [75544,"21","2018-03-10T04:00:00","428.01"], [75545,"21","2018-03-10T06:00:00","428.01"], [75546,"21","2018-03-10T08:00:00","428.01"], [75547,"21","2018-03-10T10:00:00","428.01"], [75548,"21","2018-03-10T12:00:00","428.01"], [75549,"21","2018-03-10T14:00:00","428.01"], [75550,"21","2018-03-10T16:00:00","428.02"], [75551,"21","2018-03-10T18:00:00","428.02"], [75552,"21","2018-03-10T20:00:00","428.01"], [75553,"21","2018-03-10T22:00:00","428.02"], [75554,"21","2018-03-11T00:00:00","428.01"], [75555,"21","2018-03-11T02:00:00","428.01"], [75556,"21","2018-03-11T04:00:00","428.01"], [75557,"21","2018-03-11T06:00:00","428.01"], [75558,"21","2018-03-11T08:00:00","428.01"], [75559,"21","2018-03-11T10:00:00","428.01"], [75560,"21","2018-03-11T12:00:00","428.01"], [75561,"21","2018-03-11T14:00:00","428.01"], [75562,"21","2018-03-11T16:00:00","428.01"], [75563,"21","2018-03-11T18:00:00","428.01"], [75564,"21","2018-03-11T20:00:00","428.01"], [75565,"21","2018-03-11T22:00:00","428.01"], [75566,"21","2018-03-12T00:00:00","428.01"], [75567,"21","2018-03-12T02:00:00","428.01"], [75568,"21","2018-03-12T04:00:00","428"], [75569,"21","2018-03-12T06:00:00","428"], [75570,"21","2018-03-12T08:00:00","428"], [75571,"21","2018-03-12T10:00:00","428"], [75572,"21","2018-03-12T12:00:00","428"], [75573,"21","2018-03-12T14:00:00","428"], [75574,"21","2018-03-12T16:00:00","428"], [75575,"21","2018-03-12T18:00:00","428"], [75576,"21","2018-03-12T20:00:00","428"], [75577,"21","2018-03-12T22:00:00","428"], [75578,"21","2018-03-13T00:00:00","428"], [75579,"21","2018-03-13T02:00:00","428"], [75580,"21","2018-03-13T04:00:00","427.99"], [75581,"21","2018-03-13T06:00:00","427.99"], [75582,"21","2018-03-13T08:00:00","427.99"], [75583,"21","2018-03-13T10:00:00","427.99"], [75584,"21","2018-03-13T12:00:00","427.99"], [75585,"21","2018-03-13T14:00:00","427.99"], [75586,"21","2018-03-13T16:00:00","427.99"], [75587,"21","2018-03-13T18:00:00","427.99"], [75588,"21","2018-03-13T20:00:00","427.99"], [75589,"21","2018-03-13T22:00:00","427.99"], [75590,"21","2018-03-14T00:00:00","427.99"], [75591,"21","2018-03-14T02:00:00","427.98"], [75592,"21","2018-03-14T04:00:00","427.98"], [75593,"21","2018-03-14T06:00:00","427.98"], [75594,"21","2018-03-14T08:00:00","427.98"], [75595,"21","2018-03-14T10:00:00","427.98"], [75596,"21","2018-03-14T12:00:00","427.98"], [75597,"21","2018-03-14T14:00:00","427.99"], [75598,"21","2018-03-14T16:00:00","427.99"], [75599,"21","2018-03-14T18:00:00","427.98"], [75600,"21","2018-03-14T20:00:00","427.98"], [75601,"21","2018-03-14T22:00:00","427.99"], [75602,"21","2018-03-15T00:00:00","427.99"], [75603,"21","2018-03-15T02:00:00","427.98"], [75604,"21","2018-03-15T04:00:00","427.97"], [75605,"21","2018-03-15T06:00:00","427.97"], [75606,"21","2018-03-15T08:00:00","427.98"], [75607,"21","2018-03-15T10:00:00","427.98"], [75608,"21","2018-03-15T12:00:00","427.98"], [75609,"21","2018-03-15T14:00:00","427.98"], [75610,"21","2018-03-15T16:00:00","427.98"], [75611,"21","2018-03-15T18:00:00","427.98"], [75612,"21","2018-03-15T20:00:00","427.98"], [75613,"21","2018-03-15T22:00:00","427.98"], [75614,"21","2018-03-16T00:00:00","427.98"], [75615,"21","2018-03-16T02:00:00","427.97"], [75616,"21","2018-03-16T04:00:00","427.97"], [75617,"21","2018-03-16T06:00:00","427.97"], [75618,"21","2018-03-16T08:00:00","427.97"], [75619,"21","2018-03-16T10:00:00","427.97"], [75620,"21","2018-03-16T12:00:00","427.97"], [75621,"21","2018-03-16T14:00:00","427.97"], [75622,"21","2018-03-16T16:00:00","427.98"], [75623,"21","2018-03-16T18:00:00","427.97"], [75624,"21","2018-03-16T20:00:00","427.97"], [75625,"21","2018-03-16T22:00:00","427.97"], [75626,"21","2018-03-17T00:00:00","427.97"], [75627,"21","2018-03-17T02:00:00","427.97"], [75628,"21","2018-03-17T04:00:00","427.96"], [75629,"21","2018-03-17T06:00:00","427.96"], [75630,"21","2018-03-17T08:00:00","427.97"], [75631,"21","2018-03-17T10:00:00","427.97"], [75632,"21","2018-03-17T12:00:00","427.97"], [75633,"21","2018-03-17T14:00:00","427.97"], [75634,"21","2018-03-17T16:00:00","427.97"], [75635,"21","2018-03-17T18:00:00","427.97"], [75636,"21","2018-03-17T20:00:00","427.97"], [75637,"21","2018-03-17T22:00:00","427.98"], [75638,"21","2018-03-18T00:00:00","427.98"], [75639,"21","2018-03-18T02:00:00","427.98"], [75640,"21","2018-03-18T04:00:00","427.97"], [75641,"21","2018-03-18T06:00:00","427.97"], [75642,"21","2018-03-18T08:00:00","427.97"], [75643,"21","2018-03-18T10:00:00","427.97"], [75644,"21","2018-03-18T12:00:00","427.97"], [75645,"21","2018-03-18T14:00:00","427.97"], [75646,"21","2018-03-18T16:00:00","427.97"], [75647,"21","2018-03-18T18:00:00","427.97"], [75648,"21","2018-03-18T20:00:00","427.97"], [75649,"21","2018-03-18T22:00:00","427.97"], [75650,"21","2018-03-19T00:00:00","427.97"], [75651,"21","2018-03-19T02:00:00","427.97"], [75652,"21","2018-03-19T04:00:00","427.96"], [75653,"21","2018-03-19T06:00:00","427.96"], [75654,"21","2018-03-19T08:00:00","427.96"], [75655,"21","2018-03-19T10:00:00","427.96"], [75656,"21","2018-03-19T12:00:00","427.96"], [75657,"21","2018-03-19T14:00:00","427.97"], [75658,"21","2018-03-19T16:00:00","427.97"], [75659,"21","2018-03-19T18:00:00","427.97"], [75660,"21","2018-03-19T20:00:00","427.97"], [75661,"21","2018-03-19T22:00:00","427.97"], [75662,"21","2018-03-20T00:00:00","427.97"], [75663,"21","2018-03-20T02:00:00","427.96"], [75664,"21","2018-03-20T04:00:00","427.95"], [75665,"21","2018-03-20T06:00:00","427.96"], [75666,"21","2018-03-20T08:00:00","427.96"], [75667,"21","2018-03-20T10:00:00","427.96"], [75668,"21","2018-03-20T12:00:00","427.96"], [75669,"21","2018-03-20T14:00:00","427.96"], [75670,"21","2018-03-20T16:00:00","427.96"], [75671,"21","2018-03-20T18:00:00","427.96"], [75672,"21","2018-03-20T20:00:00","427.96"], [75673,"21","2018-03-20T22:00:00","427.96"], [75674,"21","2018-03-21T00:00:00","427.96"], [75675,"21","2018-03-21T02:00:00","427.96"], [75676,"21","2018-03-21T04:00:00","427.95"], [75677,"21","2018-03-21T06:00:00","427.95"], [75678,"21","2018-03-21T08:00:00","427.95"], [75679,"21","2018-03-21T10:00:00","427.96"], [75680,"21","2018-03-21T12:00:00","427.96"], [75681,"21","2018-03-21T14:00:00","427.96"], [75682,"21","2018-03-21T16:00:00","427.96"], [75683,"21","2018-03-21T18:00:00","427.96"], [75684,"21","2018-03-21T20:00:00","427.96"], [75685,"21","2018-03-21T22:00:00","427.96"], [75686,"21","2018-03-22T00:00:00","427.96"], [75687,"21","2018-03-22T02:00:00","427.95"], [75688,"21","2018-03-22T04:00:00","427.94"], [75689,"21","2018-03-22T06:00:00","427.95"], [75690,"21","2018-03-22T08:00:00","427.95"], [75691,"21","2018-03-22T10:00:00","427.95"], [75692,"21","2018-03-22T12:00:00","427.95"], [75693,"21","2018-03-22T14:00:00","427.95"], [75694,"21","2018-03-22T16:00:00","427.95"], [75695,"21","2018-03-22T18:00:00","427.95"], [75696,"21","2018-03-22T20:00:00","427.95"], [75697,"21","2018-03-22T22:00:00","427.95"], [75698,"21","2018-03-23T00:00:00","427.95"], [75699,"21","2018-03-23T02:00:00","427.95"], [75700,"21","2018-03-23T04:00:00","427.94"], [75701,"21","2018-03-23T06:00:00","427.94"], [75702,"21","2018-03-23T08:00:00","427.95"], [75703,"21","2018-03-23T10:00:00","427.95"], [75704,"21","2018-03-23T12:00:00","427.95"], [75705,"21","2018-03-23T14:00:00","427.95"], [75706,"21","2018-03-23T16:00:00","427.95"], [75707,"21","2018-03-23T18:00:00","427.95"], [75708,"21","2018-03-23T20:00:00","427.95"], [75709,"21","2018-03-23T22:00:00","427.95"], [75710,"21","2018-03-24T00:00:00","427.95"], [75711,"21","2018-03-24T02:00:00","427.95"], [75712,"21","2018-03-24T04:00:00","427.94"], [75713,"21","2018-03-24T06:00:00","427.94"], [75714,"21","2018-03-24T08:00:00","427.94"], [75715,"21","2018-03-24T10:00:00","427.94"], [75716,"21","2018-03-24T12:00:00","427.94"], [75717,"21","2018-03-24T14:00:00","427.95"], [75718,"21","2018-03-24T16:00:00","427.95"], [75719,"21","2018-03-24T18:00:00","427.95"], [75720,"21","2018-03-24T20:00:00","427.95"], [75721,"21","2018-03-24T22:00:00","427.95"], [75722,"21","2018-03-25T00:00:00","427.95"], [75723,"21","2018-03-25T02:00:00","427.95"], [75724,"21","2018-03-25T04:00:00","427.94"], [75725,"21","2018-03-25T06:00:00","427.94"], [75726,"21","2018-03-25T08:00:00","427.94"], [75727,"21","2018-03-25T10:00:00","427.94"], [75728,"21","2018-03-25T12:00:00","427.94"], [75729,"21","2018-03-25T14:00:00","427.95"], [75730,"21","2018-03-25T16:00:00","427.95"], [75731,"21","2018-03-25T18:00:00","427.95"], [75732,"21","2018-03-25T20:00:00","427.95"], [75733,"21","2018-03-25T22:00:00","427.95"], [75734,"21","2018-03-26T02:00:00","427.94"], [75735,"21","2018-03-26T04:00:00","427.94"], [75736,"21","2018-03-26T06:00:00","427.94"], [75737,"21","2018-03-26T08:00:00","427.94"], [75738,"21","2018-03-26T10:00:00","427.94"], [75739,"21","2018-03-26T12:00:00","427.94"], [75740,"21","2018-03-26T14:00:00","427.94"], [75741,"21","2018-03-26T16:00:00","427.94"], [75742,"21","2018-03-26T18:00:00","427.94"], [75743,"21","2018-03-26T20:00:00","427.95"], [75744,"21","2018-03-26T22:00:00","427.94"], [75745,"21","2018-03-27T00:00:00","427.94"], [75746,"21","2018-03-27T02:00:00","427.93"], [75747,"21","2018-03-27T04:00:00","427.94"], [75748,"21","2018-03-27T06:00:00","427.95"], [75749,"21","2018-03-27T08:00:00","427.95"], [75750,"21","2018-03-27T10:00:00","427.95"], [75751,"21","2018-03-27T12:00:00","427.96"], [75752,"21","2018-03-27T14:00:00","427.97"], [75753,"21","2018-03-27T16:00:00","427.96"], [75754,"21","2018-03-27T18:00:00","427.96"], [75755,"21","2018-03-27T20:00:00","427.96"], [75756,"21","2018-03-27T22:00:00","427.97"], [75757,"21","2018-03-28T00:00:00","427.96"], [75758,"21","2018-03-28T02:00:00","427.96"], [75759,"21","2018-03-28T04:00:00","427.96"], [75760,"21","2018-03-28T06:00:00","427.96"], [75761,"21","2018-03-28T08:00:00","427.96"], [75762,"21","2018-03-28T10:00:00","427.96"], [75763,"21","2018-03-28T12:00:00","427.96"], [75764,"21","2018-03-28T14:00:00","427.96"], [75765,"21","2018-03-28T16:00:00","427.96"], [75766,"21","2018-03-28T18:00:00","427.97"], [75767,"21","2018-03-28T20:00:00","427.97"], [75768,"21","2018-03-28T22:00:00","427.98"], [75769,"21","2018-03-29T00:00:00","427.98"], [75770,"21","2018-03-29T02:00:00","427.98"], [75771,"21","2018-03-29T04:00:00","427.99"], [75772,"21","2018-03-29T06:00:00","428"], [75773,"21","2018-03-29T08:00:00","428.01"], [75774,"21","2018-03-29T10:00:00","428.01"], [75775,"21","2018-03-29T12:00:00","428.01"], [75776,"21","2018-03-29T14:00:00","428.02"], [75777,"21","2018-03-29T16:00:00","428.02"], [75778,"21","2018-03-29T18:00:00","428.03"], [75779,"21","2018-03-29T20:00:00","428.03"], [75780,"21","2018-03-29T22:00:00","428.03"], [75781,"21","2018-03-30T00:00:00","428.03"], [75782,"21","2018-03-30T02:00:00","428.02"], [75783,"21","2018-03-30T04:00:00","428.01"], [75784,"21","2018-03-30T06:00:00","428.02"], [75785,"21","2018-03-30T08:00:00","428.02"], [75786,"21","2018-03-30T10:00:00","428.02"], [75787,"21","2018-03-30T12:00:00","428.02"], [75788,"21","2018-03-30T14:00:00","428.03"], [75789,"21","2018-03-30T16:00:00","428.02"], [75790,"21","2018-03-30T18:00:00","428.03"], [75791,"21","2018-03-30T20:00:00","428.03"], [75792,"21","2018-03-30T22:00:00","428.04"], [75793,"21","2018-03-31T00:00:00","428.05"], [75794,"21","2018-03-31T02:00:00","428.07"], [75795,"21","2018-03-31T04:00:00","428.08"], [75796,"21","2018-03-31T06:00:00","428.09"], [75797,"21","2018-03-31T08:00:00","428.1"], [75798,"21","2018-03-31T10:00:00","428.1"], [75799,"21","2018-03-31T12:00:00","428.11"], [75800,"21","2018-03-31T14:00:00","428.11"], [75801,"21","2018-03-31T16:00:00","428.11"], [75802,"21","2018-03-31T18:00:00","428.11"], [75803,"21","2018-03-31T20:00:00","428.11"], [75804,"21","2018-03-31T22:00:00","428.11"], [75805,"21","2018-04-01T00:00:00","428.11"], [75806,"21","2018-04-01T02:00:00","428.11"], [75807,"21","2018-04-01T04:00:00","428.1"], [75808,"21","2018-04-01T06:00:00","428.1"], [75809,"21","2018-04-01T08:00:00","428.1"], [75810,"21","2018-04-01T10:00:00","428.1"], [75811,"21","2018-04-01T12:00:00","428.1"], [75812,"21","2018-04-01T14:00:00","428.09"], [75813,"21","2018-04-01T16:00:00","428.09"], [75814,"21","2018-04-01T18:00:00","428.09"], [75815,"21","2018-04-01T20:00:00","428.09"], [75816,"21","2018-04-01T22:00:00","428.09"], [75817,"21","2018-04-02T00:00:00","428.09"], [75818,"21","2018-04-02T02:00:00","428.09"], [75819,"21","2018-04-02T04:00:00","428.08"], [75820,"21","2018-04-02T06:00:00","428.08"], [75821,"21","2018-04-02T08:00:00","428.08"], [75822,"21","2018-04-02T10:00:00","428.08"], [75823,"21","2018-04-02T12:00:00","428.08"], [75824,"21","2018-04-02T14:00:00","428.08"], [75825,"21","2018-04-02T16:00:00","428.08"], [75826,"21","2018-04-02T18:00:00","428.08"], [75827,"21","2018-04-02T20:00:00","428.08"], [75828,"21","2018-04-02T22:00:00","428.08"], [75829,"21","2018-04-03T00:00:00","428.08"], [75830,"21","2018-04-03T02:00:00","428.08"], [75831,"21","2018-04-03T04:00:00","428.07"], [75832,"21","2018-04-03T06:00:00","428.07"], [75833,"21","2018-04-03T08:00:00","428.07"], [75834,"21","2018-04-03T10:00:00","428.06"], [75835,"21","2018-04-03T12:00:00","428.06"], [75836,"21","2018-04-03T14:00:00","428.06"], [75837,"21","2018-04-03T16:00:00","428.07"], [75838,"21","2018-04-03T18:00:00","428.05"], [75839,"21","2018-04-03T20:00:00","428.05"], [75840,"21","2018-04-03T22:00:00","428.05"], [75841,"21","2018-04-04T00:00:00","428.04"], [75842,"21","2018-04-04T02:00:00","428.03"], [75843,"21","2018-04-04T04:00:00","428.03"], [75844,"21","2018-04-04T06:00:00","428.03"], [75845,"21","2018-04-04T08:00:00","428.03"], [75846,"21","2018-04-04T10:00:00","428.03"], [75847,"21","2018-04-04T12:00:00","428.03"], [75848,"21","2018-04-04T14:00:00","428.03"], [75849,"21","2018-04-04T16:00:00","428.03"], [75850,"21","2018-04-04T18:00:00","428.04"], [75851,"21","2018-04-04T20:00:00","428.04"], [75852,"21","2018-04-04T22:00:00","428.04"], [75853,"21","2018-04-05T00:00:00","428.03"], [75854,"21","2018-04-05T02:00:00","428.02"], [75855,"21","2018-04-05T04:00:00","428.02"], [75856,"21","2018-04-05T06:00:00","428.02"], [75857,"21","2018-04-05T08:00:00","428.02"], [75858,"21","2018-04-05T10:00:00","428.02"], [75859,"21","2018-04-05T12:00:00","428.02"], [75860,"21","2018-04-05T14:00:00","428.02"], [75861,"21","2018-04-05T16:00:00","428.02"], [75862,"21","2018-04-05T18:00:00","428.02"], [75863,"21","2018-04-05T20:00:00","428.02"], [75864,"21","2018-04-05T22:00:00","428.02"], [75865,"21","2018-04-06T00:00:00","428.02"], [75866,"21","2018-04-06T02:00:00","428.01"], [75867,"21","2018-04-06T04:00:00","428.01"], [75868,"21","2018-04-06T06:00:00","428.01"], [75869,"21","2018-04-06T08:00:00","428.01"], [75870,"21","2018-04-06T10:00:00","428.01"], [75871,"21","2018-04-06T12:00:00","428.01"], [75872,"21","2018-04-06T14:00:00","428.01"], [75873,"21","2018-04-06T16:00:00","428.01"], [75874,"21","2018-04-06T18:00:00","428.01"], [75875,"21","2018-04-06T20:00:00","428.01"], [75876,"21","2018-04-06T22:00:00","428.01"], [75877,"21","2018-04-07T00:00:00","428.01"], [75878,"21","2018-04-07T02:00:00","428"], [75879,"21","2018-04-07T04:00:00","428"], [75880,"21","2018-04-07T06:00:00","428"], [75881,"21","2018-04-07T08:00:00","428"], [75882,"21","2018-04-07T10:00:00","428"], [75883,"21","2018-04-07T12:00:00","428"], [75884,"21","2018-04-07T14:00:00","428.01"], [75885,"21","2018-04-07T16:00:00","428.01"], [75886,"21","2018-04-07T18:00:00","428.01"], [75887,"21","2018-04-07T20:00:00","428.01"], [75888,"21","2018-04-07T22:00:00","428.01"], [75889,"21","2018-04-08T00:00:00","428"], [75890,"21","2018-04-08T02:00:00","428"], [75891,"21","2018-04-08T04:00:00","427.99"], [75892,"21","2018-04-08T06:00:00","428"], [75893,"21","2018-04-08T08:00:00","428"], [75894,"21","2018-04-08T10:00:00","428"], [75895,"21","2018-04-08T12:00:00","428"], [75896,"21","2018-04-08T14:00:00","428"], [75897,"21","2018-04-08T16:00:00","428"], [75898,"21","2018-04-08T18:00:00","428"], [75899,"21","2018-04-08T20:00:00","428"], [75900,"21","2018-04-08T22:00:00","428"], [75901,"21","2018-04-09T00:00:00","428"], [75902,"21","2018-04-09T02:00:00","428"], [75903,"21","2018-04-09T04:00:00","427.99"], [75904,"21","2018-04-09T06:00:00","428"], [75905,"21","2018-04-09T08:00:00","427.99"], [75906,"21","2018-04-09T10:00:00","427.99"], [75907,"21","2018-04-09T12:00:00","427.99"], [75908,"21","2018-04-09T14:00:00","427.99"], [75909,"21","2018-04-09T16:00:00","427.99"], [75910,"21","2018-04-09T18:00:00","427.99"], [75911,"21","2018-04-09T20:00:00","427.99"], [75912,"21","2018-04-09T22:00:00","427.99"], [75913,"21","2018-04-10T00:00:00","427.99"], [75914,"21","2018-04-10T02:00:00","427.98"], [75915,"21","2018-04-10T04:00:00","427.98"], [75916,"21","2018-04-10T06:00:00","427.98"], [75917,"21","2018-04-10T08:00:00","427.98"], [75918,"21","2018-04-10T10:00:00","427.99"], [75919,"21","2018-04-10T12:00:00","427.99"], [75920,"21","2018-04-10T14:00:00","427.99"], [75921,"21","2018-04-10T16:00:00","427.99"], [75922,"21","2018-04-10T18:00:00","427.99"], [75923,"21","2018-04-10T20:00:00","427.99"], [75924,"21","2018-04-10T22:00:00","427.99"], [75925,"21","2018-04-11T00:00:00","427.98"], [75926,"21","2018-04-11T02:00:00","427.98"], [75927,"21","2018-04-11T04:00:00","427.97"], [75928,"21","2018-04-11T06:00:00","427.98"], [75929,"21","2018-04-11T08:00:00","427.98"], [75930,"21","2018-04-11T10:00:00","427.98"], [75931,"21","2018-04-11T12:00:00","427.98"], [75932,"21","2018-04-11T14:00:00","427.98"], [75933,"21","2018-04-11T16:00:00","427.98"], [75934,"21","2018-04-11T18:00:00","427.98"], [75935,"21","2018-04-11T20:00:00","427.98"], [75936,"21","2018-04-11T22:00:00","427.98"], [75937,"21","2018-04-12T00:00:00","427.98"], [75938,"21","2018-04-12T02:00:00","427.97"], [75939,"21","2018-04-12T04:00:00","427.97"], [75940,"21","2018-04-12T06:00:00","427.97"], [75941,"21","2018-04-12T08:00:00","427.97"], [75942,"21","2018-04-12T10:00:00","427.97"], [75943,"21","2018-04-12T12:00:00","427.97"], [75944,"21","2018-04-12T14:00:00","427.98"], [75945,"21","2018-04-12T16:00:00","427.98"], [75946,"21","2018-04-12T18:00:00","427.98"], [75947,"21","2018-04-12T20:00:00","427.98"], [75948,"21","2018-04-12T22:00:00","427.98"], [75949,"21","2018-04-13T00:00:00","427.98"], [75950,"21","2018-04-13T02:00:00","427.97"], [75951,"21","2018-04-13T04:00:00","427.97"], [75952,"21","2018-04-13T06:00:00","427.97"], [75953,"21","2018-04-13T08:00:00","427.97"], [75954,"21","2018-04-13T10:00:00","427.97"], [75955,"21","2018-04-13T12:00:00","427.98"], [75956,"21","2018-04-13T14:00:00","427.97"], [75957,"21","2018-04-13T16:00:00","427.97"], [75958,"21","2018-04-13T18:00:00","427.98"], [75959,"21","2018-04-13T20:00:00","427.98"], [75960,"21","2018-04-13T22:00:00","427.98"], [75961,"21","2018-04-14T00:00:00","427.97"], [75962,"21","2018-04-14T02:00:00","427.97"], [75963,"21","2018-04-14T04:00:00","427.96"], [75964,"21","2018-04-14T06:00:00","427.97"], [75965,"21","2018-04-14T08:00:00","427.97"], [75966,"21","2018-04-14T10:00:00","427.97"], [75967,"21","2018-04-14T12:00:00","427.97"], [75968,"21","2018-04-14T14:00:00","427.97"], [75969,"21","2018-04-14T16:00:00","427.98"], [75970,"21","2018-04-14T18:00:00","427.98"], [75971,"21","2018-04-14T20:00:00","427.97"], [75972,"21","2018-04-14T22:00:00","427.98"], [75973,"21","2018-04-15T00:00:00","427.97"], [75974,"21","2018-04-15T02:00:00","427.97"], [75975,"21","2018-04-15T04:00:00","427.96"], [75976,"21","2018-04-15T06:00:00","427.97"], [75977,"21","2018-04-15T08:00:00","427.97"], [75978,"21","2018-04-15T10:00:00","427.97"], [75979,"21","2018-04-15T12:00:00","427.97"], [75980,"21","2018-04-15T14:00:00","427.97"], [75981,"21","2018-04-15T16:00:00","427.97"], [75982,"21","2018-04-15T18:00:00","427.98"], [75983,"21","2018-04-15T20:00:00","427.97"], [75984,"21","2018-04-15T22:00:00","427.97"], [75985,"21","2018-04-16T00:00:00","427.97"], [75986,"21","2018-04-16T02:00:00","427.97"], [75987,"21","2018-04-16T04:00:00","427.97"], [75988,"21","2018-04-16T06:00:00","427.97"], [75989,"21","2018-04-16T08:00:00","427.98"], [75990,"21","2018-04-16T10:00:00","427.97"], [75991,"21","2018-04-16T12:00:00","427.98"], [75992,"21","2018-04-16T14:00:00","427.99"], [75993,"21","2018-04-16T16:00:00","427.99"], [75994,"21","2018-04-16T18:00:00","428"], [75995,"21","2018-04-16T20:00:00","428"], [75996,"21","2018-04-16T22:00:00","428"], [75997,"21","2018-04-17T00:00:00","428"], [75998,"21","2018-04-17T02:00:00","427.99"], [75999,"21","2018-04-17T04:00:00","427.99"], [76000,"21","2018-04-17T06:00:00","428"], [76001,"21","2018-04-17T08:00:00","428"], [76002,"21","2018-04-17T10:00:00","428"], [76003,"21","2018-04-17T12:00:00","428"], [76004,"21","2018-04-17T14:00:00","428"], [76005,"21","2018-04-17T16:00:00","428.01"], [76006,"21","2018-04-17T18:00:00","428.01"], [76007,"21","2018-04-17T20:00:00","428.01"], [76008,"21","2018-04-17T22:00:00","428.01"], [76009,"21","2018-04-18T00:00:00","428.01"], [76010,"21","2018-04-18T02:00:00","428"], [76011,"21","2018-04-18T04:00:00","428"], [76012,"21","2018-04-18T06:00:00","428"], [76013,"21","2018-04-18T08:00:00","428"], [76014,"21","2018-04-18T10:00:00","428"], [76015,"21","2018-04-18T12:00:00","428"], [76016,"21","2018-04-18T14:00:00","428.01"], [76017,"21","2018-04-18T16:00:00","428.01"], [76018,"21","2018-04-18T18:00:00","428.01"], [76019,"21","2018-04-18T20:00:00","428.01"], [76020,"21","2018-04-18T22:00:00","428.01"], [76021,"21","2018-04-19T00:00:00","428.01"], [76022,"21","2018-04-19T02:00:00","428"], [76023,"21","2018-04-19T04:00:00","427.99"], [76024,"21","2018-04-19T06:00:00","428"], [76025,"21","2018-04-19T08:00:00","428"], [76026,"21","2018-04-19T10:00:00","428"], [76027,"21","2018-04-19T12:00:00","428"], [76028,"21","2018-04-19T14:00:00","428"], [76029,"21","2018-04-19T16:00:00","428.01"], [76030,"21","2018-04-19T18:00:00","428.01"], [76031,"21","2018-04-19T20:00:00","428.01"], [76032,"21","2018-04-19T22:00:00","428.01"], [76033,"21","2018-04-20T00:00:00","428.01"], [76034,"21","2018-04-20T02:00:00","428"], [76035,"21","2018-04-20T04:00:00","427.99"], [76036,"21","2018-04-20T06:00:00","428"], [76037,"21","2018-04-20T08:00:00","428"], [76038,"21","2018-04-20T10:00:00","428"], [76039,"21","2018-04-20T12:00:00","428"], [76040,"21","2018-04-20T14:00:00","428"], [76041,"21","2018-04-20T16:00:00","428"], [76042,"21","2018-04-20T18:00:00","428.01"], [76043,"21","2018-04-20T20:00:00","428.01"], [76044,"21","2018-04-20T22:00:00","428.01"], [76045,"21","2018-04-21T00:00:00","428"], [76046,"21","2018-04-21T02:00:00","427.99"], [76047,"21","2018-04-21T04:00:00","427.99"], [76048,"21","2018-04-21T06:00:00","427.99"], [76049,"21","2018-04-21T08:00:00","428"], [76050,"21","2018-04-21T10:00:00","428"], [76051,"21","2018-04-21T12:00:00","428"], [76052,"21","2018-04-21T14:00:00","428"], [76053,"21","2018-04-21T16:00:00","428"], [76054,"21","2018-04-21T18:00:00","428"], [76055,"21","2018-04-21T20:00:00","428"], [76056,"21","2018-04-21T22:00:00","428"], [76057,"21","2018-04-22T00:00:00","428"], [76058,"21","2018-04-22T02:00:00","427.99"], [76059,"21","2018-04-22T04:00:00","427.99"], [76060,"21","2018-04-22T06:00:00","427.99"], [76061,"21","2018-04-22T08:00:00","428"], [76062,"21","2018-04-22T10:00:00","428"], [76063,"21","2018-04-22T12:00:00","428"], [76064,"21","2018-04-22T14:00:00","428"], [76065,"21","2018-04-22T16:00:00","428"], [76066,"21","2018-04-22T18:00:00","428"], [76067,"21","2018-04-22T20:00:00","428"], [76068,"21","2018-04-22T22:00:00","428"], [76069,"21","2018-04-23T00:00:00","428"], [76070,"21","2018-04-23T02:00:00","427.99"], [76071,"21","2018-04-23T04:00:00","427.99"], [76072,"21","2018-04-23T06:00:00","427.99"], [76073,"21","2018-04-23T08:00:00","428"], [76074,"21","2018-04-23T10:00:00","428"], [76075,"21","2018-04-23T12:00:00","428"], [76076,"21","2018-04-23T14:00:00","428"], [76077,"21","2018-04-23T16:00:00","428"], [76078,"21","2018-04-23T18:00:00","428.01"], [76079,"21","2018-04-23T20:00:00","428.01"], [76080,"21","2018-04-23T22:00:00","428.01"], [76081,"21","2018-04-24T00:00:00","428.01"], [76082,"21","2018-04-24T02:00:00","428"], [76083,"21","2018-04-24T04:00:00","427.99"], [76084,"21","2018-04-24T06:00:00","428"], [76085,"21","2018-04-24T08:00:00","427.99"], [76086,"21","2018-04-24T10:00:00","428"], [76087,"21","2018-04-24T12:00:00","428"], [76088,"21","2018-04-24T14:00:00","428"], [76089,"21","2018-04-24T16:00:00","428"], [76090,"21","2018-04-24T18:00:00","428"], [76091,"21","2018-04-24T20:00:00","428"], [76092,"21","2018-04-24T22:00:00","428"], [76093,"21","2018-04-25T00:00:00","428"], [76094,"21","2018-04-25T02:00:00","428"], [76095,"21","2018-04-25T04:00:00","427.99"], [76096,"21","2018-04-25T06:00:00","428"], [76097,"21","2018-04-25T08:00:00","428"], [76098,"21","2018-04-25T10:00:00","428"], [76099,"21","2018-04-25T12:00:00","428"], [76100,"21","2018-04-25T14:00:00","428"], [76101,"21","2018-04-25T16:00:00","428.01"], [76102,"21","2018-04-25T18:00:00","428.01"], [76103,"21","2018-04-25T20:00:00","428.01"], [76104,"21","2018-04-25T22:00:00","428"], [76105,"21","2018-04-26T00:00:00","428"], [76106,"21","2018-04-26T02:00:00","428"], [76107,"21","2018-04-26T04:00:00","427.99"], [76108,"21","2018-04-26T06:00:00","427.99"], [76109,"21","2018-04-26T08:00:00","428"], [76110,"21","2018-04-26T10:00:00","428"], [76111,"21","2018-04-26T12:00:00","428"], [76112,"21","2018-04-26T14:00:00","428"], [76113,"21","2018-04-26T16:00:00","428"], [76114,"21","2018-04-26T18:00:00","428"], [76115,"21","2018-04-26T20:00:00","428"], [76116,"21","2018-04-26T22:00:00","428"], [76117,"21","2018-04-27T00:00:00","428"], [76118,"21","2018-04-27T02:00:00","427.99"], [76119,"21","2018-04-27T04:00:00","427.99"], [76120,"21","2018-04-27T06:00:00","427.99"], [76121,"21","2018-04-27T08:00:00","428"], [76122,"21","2018-04-27T10:00:00","428"], [76123,"21","2018-04-27T12:00:00","428"], [76124,"21","2018-04-27T14:00:00","428"], [76125,"21","2018-04-27T16:00:00","428"], [76126,"21","2018-04-27T18:00:00","428"], [76127,"21","2018-04-27T20:00:00","428"], [76128,"21","2018-04-27T22:00:00","428"], [76129,"21","2018-04-28T00:00:00","428"], [76130,"21","2018-04-28T02:00:00","427.99"], [76131,"21","2018-04-28T04:00:00","427.99"], [76132,"21","2018-04-28T06:00:00","427.99"], [76133,"21","2018-04-28T08:00:00","428"], [76134,"21","2018-04-28T10:00:00","428"], [76135,"21","2018-04-28T12:00:00","428"], [76136,"21","2018-04-28T14:00:00","428"], [76137,"21","2018-04-28T16:00:00","428"], [76138,"21","2018-04-28T18:00:00","428"], [76139,"21","2018-04-28T20:00:00","428"], [76140,"21","2018-04-28T22:00:00","428"], [76141,"21","2018-04-29T00:00:00","428"], [76142,"21","2018-04-29T02:00:00","427.99"], [76143,"21","2018-04-29T04:00:00","427.99"], [76144,"21","2018-04-29T06:00:00","427.99"], [76145,"21","2018-04-29T08:00:00","427.99"], [76146,"21","2018-04-29T10:00:00","427.99"], [76147,"21","2018-04-29T12:00:00","428"], [76148,"21","2018-04-29T14:00:00","428"], [76149,"21","2018-04-29T16:00:00","428"], [76150,"21","2018-04-29T18:00:00","428"], [76151,"21","2018-04-29T20:00:00","428"], [76152,"21","2018-04-29T22:00:00","428"], [76153,"21","2018-04-30T00:00:00","428"], [76154,"21","2018-04-30T02:00:00","427.99"], [76155,"21","2018-04-30T04:00:00","427.98"], [76156,"21","2018-04-30T06:00:00","427.99"], [76157,"21","2018-04-30T08:00:00","427.99"], [76158,"21","2018-04-30T10:00:00","427.99"], [76159,"21","2018-04-30T12:00:00","428"], [76160,"21","2018-04-30T14:00:00","427.99"], [76161,"21","2018-04-30T16:00:00","427.99"], [76162,"21","2018-04-30T18:00:00","427.99"], [76163,"21","2018-04-30T20:00:00","427.99"], [76164,"21","2018-04-30T22:00:00","427.99"], [76165,"21","2018-05-01T00:00:00","427.99"], [76166,"21","2018-05-01T02:00:00","427.99"], [76167,"21","2018-05-01T04:00:00","427.98"], [76168,"21","2018-05-01T06:00:00","427.99"], [76169,"21","2018-05-01T08:00:00","427.99"], [76170,"21","2018-05-01T10:00:00","427.99"], [76171,"21","2018-05-01T12:00:00","427.99"], [76172,"21","2018-05-01T14:00:00","427.99"], [76173,"21","2018-05-01T16:00:00","427.99"], [76174,"21","2018-05-01T18:00:00","427.99"], [76175,"21","2018-05-01T20:00:00","427.99"], [76176,"21","2018-05-01T22:00:00","427.99"], [76177,"21","2018-05-02T00:00:00","427.99"], [76178,"21","2018-05-02T02:00:00","427.98"], [76179,"21","2018-05-02T04:00:00","427.98"], [76180,"21","2018-05-02T06:00:00","427.98"], [76181,"21","2018-05-02T08:00:00","427.98"], [76182,"21","2018-05-02T10:00:00","427.99"], [76183,"21","2018-05-02T12:00:00","427.99"], [76184,"21","2018-05-02T14:00:00","427.99"], [76185,"21","2018-05-02T16:00:00","427.99"], [76186,"21","2018-05-02T18:00:00","427.99"], [76187,"21","2018-05-02T20:00:00","427.99"], [76188,"21","2018-05-02T22:00:00","427.99"], [76189,"21","2018-05-03T00:00:00","427.99"], [76190,"21","2018-05-03T02:00:00","427.98"], [76191,"21","2018-05-03T04:00:00","427.98"], [76192,"21","2018-05-03T06:00:00","427.98"], [76193,"21","2018-05-03T08:00:00","427.98"], [76194,"21","2018-05-03T10:00:00","427.99"], [76195,"21","2018-05-03T12:00:00","427.99"], [76196,"21","2018-05-03T14:00:00","427.99"], [76197,"21","2018-05-03T16:00:00","427.99"], [76198,"21","2018-05-03T18:00:00","427.99"], [76199,"21","2018-05-03T20:00:00","427.99"], [76200,"21","2018-05-03T22:00:00","427.99"], [76201,"21","2018-05-04T00:00:00","427.99"], [76202,"21","2018-05-04T02:00:00","427.98"], [76203,"21","2018-05-04T04:00:00","427.97"], [76204,"21","2018-05-04T06:00:00","427.97"], [76205,"21","2018-05-04T08:00:00","427.97"], [76206,"21","2018-05-04T10:00:00","427.98"], [76207,"21","2018-05-04T12:00:00","427.98"], [76208,"21","2018-05-04T14:00:00","427.98"], [76209,"21","2018-05-04T16:00:00","427.98"], [76210,"21","2018-05-04T18:00:00","427.98"], [76211,"21","2018-05-04T20:00:00","427.98"], [76212,"21","2018-05-04T22:00:00","427.98"], [76213,"21","2018-05-05T00:00:00","427.98"], [76214,"21","2018-05-05T02:00:00","427.97"], [76215,"21","2018-05-05T04:00:00","427.96"], [76216,"21","2018-05-05T06:00:00","427.97"], [76217,"21","2018-05-05T08:00:00","427.97"], [76218,"21","2018-05-05T10:00:00","427.97"], [76219,"21","2018-05-05T12:00:00","427.97"], [76220,"21","2018-05-05T14:00:00","427.97"], [76221,"21","2018-05-05T16:00:00","427.98"], [76222,"21","2018-05-05T18:00:00","427.98"], [76223,"21","2018-05-05T20:00:00","427.98"], [76224,"21","2018-05-05T22:00:00","427.98"], [76225,"21","2018-05-06T00:00:00","427.98"], [76226,"21","2018-05-06T02:00:00","427.96"], [76227,"21","2018-05-06T04:00:00","427.96"], [76228,"21","2018-05-06T06:00:00","427.97"], [76229,"21","2018-05-06T08:00:00","427.97"], [76230,"21","2018-05-06T10:00:00","427.97"], [76231,"21","2018-05-06T12:00:00","427.97"], [76232,"21","2018-05-06T14:00:00","427.97"], [76233,"21","2018-05-06T16:00:00","427.97"], [76234,"21","2018-05-06T18:00:00","427.97"], [76235,"21","2018-05-06T20:00:00","427.98"], [76236,"21","2018-05-06T22:00:00","427.98"], [76237,"21","2018-05-07T00:00:00","427.97"], [76238,"21","2018-05-07T02:00:00","427.96"], [76239,"21","2018-05-07T04:00:00","427.96"], [76240,"21","2018-05-07T06:00:00","427.96"], [76241,"21","2018-05-07T08:00:00","427.97"], [76242,"21","2018-05-07T10:00:00","427.97"], [76243,"21","2018-05-07T12:00:00","427.97"], [76244,"21","2018-05-07T14:00:00","427.97"], [76245,"21","2018-05-07T16:00:00","427.97"], [76246,"21","2018-05-07T18:00:00","427.97"], [76247,"21","2018-05-07T20:00:00","427.97"], [76248,"21","2018-05-07T22:00:00","427.97"], [76249,"21","2018-05-08T00:00:00","427.97"], [76250,"21","2018-05-08T02:00:00","427.96"], [76251,"21","2018-05-08T04:00:00","427.95"], [76252,"21","2018-05-08T06:00:00","427.96"], [76253,"21","2018-05-08T08:00:00","427.96"], [76254,"21","2018-05-08T10:00:00","427.96"], [76255,"21","2018-05-08T12:00:00","427.96"], [76256,"21","2018-05-08T14:00:00","427.97"], [76257,"21","2018-05-08T16:00:00","427.97"], [76258,"21","2018-05-08T18:00:00","427.97"], [76259,"21","2018-05-08T20:00:00","427.97"], [76260,"21","2018-05-08T22:00:00","427.97"], [76261,"21","2018-05-09T00:00:00","427.96"], [76262,"21","2018-05-09T02:00:00","427.95"], [76263,"21","2018-05-09T04:00:00","427.95"], [76264,"21","2018-05-09T06:00:00","427.95"], [76265,"21","2018-05-09T08:00:00","427.95"], [76266,"21","2018-05-09T10:00:00","427.96"], [76267,"21","2018-05-09T12:00:00","427.96"], [76268,"21","2018-05-09T14:00:00","427.96"], [76269,"21","2018-05-09T16:00:00","427.96"], [76270,"21","2018-05-09T18:00:00","427.96"], [76271,"21","2018-05-09T20:00:00","427.97"], [76272,"21","2018-05-09T22:00:00","427.96"], [76273,"21","2018-05-10T00:00:00","427.96"], [76274,"21","2018-05-10T02:00:00","427.95"], [76275,"21","2018-05-10T04:00:00","427.94"], [76276,"21","2018-05-10T06:00:00","427.96"], [76277,"21","2018-05-10T08:00:00","427.96"], [76278,"21","2018-05-10T10:00:00","427.97"], [76279,"21","2018-05-10T12:00:00","427.97"], [76280,"21","2018-05-10T14:00:00","427.97"], [76281,"21","2018-05-10T16:00:00","427.97"], [76282,"21","2018-05-10T18:00:00","427.97"], [76283,"21","2018-05-10T20:00:00","427.97"], [76284,"21","2018-05-10T22:00:00","427.97"], [76285,"21","2018-05-11T00:00:00","427.97"], [76286,"21","2018-05-11T02:00:00","427.96"], [76287,"21","2018-05-11T04:00:00","427.95"], [76288,"21","2018-05-11T06:00:00","427.96"], [76289,"21","2018-05-11T08:00:00","427.96"], [76290,"21","2018-05-11T10:00:00","427.96"], [76291,"21","2018-05-11T12:00:00","427.96"], [76292,"21","2018-05-11T14:00:00","427.96"], [76293,"21","2018-05-11T16:00:00","427.96"], [76294,"21","2018-05-11T18:00:00","427.96"], [76295,"21","2018-05-11T20:00:00","427.96"], [76296,"21","2018-05-11T22:00:00","427.96"], [76297,"21","2018-05-12T00:00:00","427.96"], [76298,"21","2018-05-12T02:00:00","427.96"], [76299,"21","2018-05-12T04:00:00","427.95"], [76300,"21","2018-05-12T06:00:00","427.95"], [76301,"21","2018-05-12T08:00:00","427.95"], [76302,"21","2018-05-12T10:00:00","427.96"], [76303,"21","2018-05-12T12:00:00","427.96"], [76304,"21","2018-05-12T14:00:00","427.96"], [76305,"21","2018-05-12T16:00:00","427.96"], [76306,"21","2018-05-12T18:00:00","427.96"], [76307,"21","2018-05-12T20:00:00","427.96"], [76308,"21","2018-05-12T22:00:00","427.96"], [76309,"21","2018-05-13T00:00:00","427.96"], [76310,"21","2018-05-13T02:00:00","427.95"], [76311,"21","2018-05-13T04:00:00","427.95"], [76312,"21","2018-05-13T06:00:00","427.95"], [76313,"21","2018-05-13T08:00:00","427.95"], [76314,"21","2018-05-13T10:00:00","427.96"], [76315,"21","2018-05-13T12:00:00","427.96"], [76316,"21","2018-05-13T14:00:00","427.96"], [76317,"21","2018-05-13T16:00:00","427.96"], [76318,"21","2018-05-13T18:00:00","427.96"], [76319,"21","2018-05-13T20:00:00","427.96"], [76320,"21","2018-05-13T22:00:00","427.97"], [76321,"21","2018-05-14T00:00:00","427.97"], [76322,"21","2018-05-14T02:00:00","427.96"], [76323,"21","2018-05-14T04:00:00","427.95"], [76324,"21","2018-05-14T06:00:00","427.95"], [76325,"21","2018-05-14T08:00:00","427.96"], [76326,"21","2018-05-14T10:00:00","427.96"], [76327,"21","2018-05-14T12:00:00","427.96"], [76328,"21","2018-05-14T14:00:00","427.96"], [76329,"21","2018-05-14T16:00:00","427.96"], [76330,"21","2018-05-14T18:00:00","427.96"], [76331,"21","2018-05-14T20:00:00","427.98"], [76332,"21","2018-05-14T22:00:00","427.98"], [76333,"21","2018-05-15T00:00:00","427.98"], [76334,"21","2018-05-15T02:00:00","427.97"], [76335,"21","2018-05-15T04:00:00","427.96"], [76336,"21","2018-05-15T06:00:00","427.96"], [76337,"21","2018-05-15T08:00:00","427.96"], [76338,"21","2018-05-15T10:00:00","427.96"], [76339,"21","2018-05-15T12:00:00","427.96"], [76340,"21","2018-05-15T14:00:00","427.96"], [76341,"21","2018-05-15T16:00:00","427.96"], [76342,"21","2018-05-15T18:00:00","427.96"], [76343,"21","2018-05-15T20:00:00","427.97"], [76344,"21","2018-05-15T22:00:00","427.98"], [76345,"21","2018-05-16T00:00:00","427.98"], [76346,"21","2018-05-16T02:00:00","427.97"], [76347,"21","2018-05-16T04:00:00","427.96"], [76348,"21","2018-05-16T06:00:00","427.96"], [76349,"21","2018-05-16T08:00:00","427.96"], [76350,"21","2018-05-16T10:00:00","427.96"], [76351,"21","2018-05-16T12:00:00","427.97"], [76352,"21","2018-05-16T14:00:00","427.98"], [76353,"21","2018-05-16T16:00:00","427.98"], [76354,"21","2018-05-16T18:00:00","427.98"], [76355,"21","2018-05-16T20:00:00","427.98"], [76356,"21","2018-05-16T22:00:00","427.98"], [76357,"21","2018-05-17T00:00:00","427.97"], [76358,"21","2018-05-17T02:00:00","427.96"], [76359,"21","2018-05-17T04:00:00","427.95"], [76360,"21","2018-05-17T06:00:00","427.96"], [76361,"21","2018-05-17T08:00:00","427.96"], [76362,"21","2018-05-17T10:00:00","427.96"], [76363,"21","2018-05-17T12:00:00","427.96"], [76364,"21","2018-05-17T14:00:00","427.96"], [76365,"21","2018-05-17T16:00:00","427.96"], [76366,"21","2018-05-17T18:00:00","427.96"], [76367,"21","2018-05-17T20:00:00","427.96"], [76368,"21","2018-05-17T22:00:00","427.96"], [76369,"21","2018-05-18T00:00:00","427.96"], [76370,"21","2018-05-18T02:00:00","427.95"], [76371,"21","2018-05-18T04:00:00","427.94"], [76372,"21","2018-05-18T06:00:00","427.94"], [76373,"21","2018-05-18T08:00:00","427.95"], [76374,"21","2018-05-18T10:00:00","427.95"], [76375,"21","2018-05-18T12:00:00","427.95"], [76376,"21","2018-05-18T14:00:00","427.95"], [76377,"21","2018-05-18T16:00:00","427.95"], [76378,"21","2018-05-18T18:00:00","427.95"], [76379,"21","2018-05-18T20:00:00","427.95"], [76380,"21","2018-05-18T22:00:00","427.95"], [76381,"21","2018-05-19T00:00:00","427.95"], [76382,"21","2018-05-19T02:00:00","427.94"], [76383,"21","2018-05-19T04:00:00","427.93"], [76384,"21","2018-05-19T06:00:00","427.94"], [76385,"21","2018-05-19T08:00:00","427.94"], [76386,"21","2018-05-19T10:00:00","427.94"], [76387,"21","2018-05-19T12:00:00","427.94"], [76388,"21","2018-05-19T14:00:00","427.95"], [76389,"21","2018-05-19T16:00:00","427.95"], [76390,"21","2018-05-19T18:00:00","427.95"], [76391,"21","2018-05-19T20:00:00","427.97"], [76392,"21","2018-05-19T22:00:00","427.96"], [76393,"21","2018-05-20T00:00:00","427.96"], [76394,"21","2018-05-20T02:00:00","427.95"], [76395,"21","2018-05-20T04:00:00","427.94"], [76396,"21","2018-05-20T06:00:00","427.94"], [76397,"21","2018-05-20T08:00:00","427.95"], [76398,"21","2018-05-20T10:00:00","427.95"], [76399,"21","2018-05-20T12:00:00","427.95"], [76400,"21","2018-05-20T14:00:00","427.95"], [76401,"21","2018-05-20T16:00:00","427.95"], [76402,"21","2018-05-20T18:00:00","427.95"], [76403,"21","2018-05-20T20:00:00","427.95"], [76404,"21","2018-05-20T22:00:00","427.96"], [76405,"21","2018-05-21T00:00:00","427.95"], [76406,"21","2018-05-21T02:00:00","427.95"], [76407,"21","2018-05-21T04:00:00","427.94"], [76408,"21","2018-05-21T06:00:00","427.94"], [76409,"21","2018-05-21T08:00:00","427.95"], [76410,"21","2018-05-21T10:00:00","427.95"], [76411,"21","2018-05-21T12:00:00","427.95"], [76412,"21","2018-05-21T14:00:00","427.95"], [76413,"21","2018-05-21T16:00:00","427.95"], [76414,"21","2018-05-21T18:00:00","427.95"], [76415,"21","2018-05-21T20:00:00","427.95"], [76416,"21","2018-05-21T22:00:00","427.95"], [76417,"21","2018-05-22T00:00:00","427.95"], [76418,"21","2018-05-22T02:00:00","427.94"], [76419,"21","2018-05-22T04:00:00","427.94"], [76420,"21","2018-05-22T06:00:00","427.94"], [76421,"21","2018-05-22T08:00:00","427.94"], [76422,"21","2018-05-22T10:00:00","427.94"], [76423,"21","2018-05-22T12:00:00","427.94"], [76424,"21","2018-05-22T14:00:00","427.95"], [76425,"21","2018-05-22T16:00:00","427.95"], [76426,"21","2018-05-22T18:00:00","427.95"], [76427,"21","2018-05-22T20:00:00","427.96"], [76428,"21","2018-05-22T22:00:00","427.98"], [76429,"21","2018-05-23T00:00:00","428"], [76430,"21","2018-05-23T02:00:00","427.98"], [76431,"21","2018-05-23T04:00:00","427.97"], [76432,"21","2018-05-23T06:00:00","427.97"], [76433,"21","2018-05-23T08:00:00","427.97"], [76434,"21","2018-05-23T10:00:00","427.97"], [76435,"21","2018-05-23T12:00:00","427.97"], [76436,"21","2018-05-23T14:00:00","427.97"], [76437,"21","2018-05-23T16:00:00","427.97"], [76438,"21","2018-05-23T18:00:00","427.97"], [76439,"21","2018-05-23T20:00:00","427.97"], [76440,"21","2018-05-23T22:00:00","428.02"], [76441,"21","2018-05-24T00:00:00","428.01"], [76442,"21","2018-05-24T02:00:00","428"], [76443,"21","2018-05-24T04:00:00","427.99"], [76444,"21","2018-05-24T06:00:00","427.99"], [76445,"21","2018-05-24T08:00:00","427.99"], [76446,"21","2018-05-24T10:00:00","427.99"], [76447,"21","2018-05-24T12:00:00","427.99"], [76448,"21","2018-05-24T14:00:00","427.99"], [76449,"21","2018-05-24T16:00:00","427.99"], [76450,"21","2018-05-24T18:00:00","427.99"], [76451,"21","2018-05-24T20:00:00","427.98"], [76452,"21","2018-05-24T22:00:00","427.99"], [76453,"21","2018-05-25T00:00:00","427.98"], [76454,"21","2018-05-25T02:00:00","427.97"], [76455,"21","2018-05-25T04:00:00","427.96"], [76456,"21","2018-05-25T06:00:00","427.96"], [76457,"21","2018-05-25T08:00:00","427.96"], [76458,"21","2018-05-25T10:00:00","427.97"], [76459,"21","2018-05-25T12:00:00","427.97"], [76460,"21","2018-05-25T14:00:00","427.97"], [76461,"21","2018-05-25T16:00:00","427.97"], [76462,"21","2018-05-25T18:00:00","427.97"], [76463,"21","2018-05-25T20:00:00","427.97"], [76464,"21","2018-05-25T22:00:00","427.97"], [76465,"21","2018-05-26T00:00:00","427.96"], [76466,"21","2018-05-26T02:00:00","427.95"], [76467,"21","2018-05-26T04:00:00","427.95"], [76468,"21","2018-05-26T06:00:00","427.95"], [76469,"21","2018-05-26T08:00:00","427.96"], [76470,"21","2018-05-26T10:00:00","427.96"], [76471,"21","2018-05-26T12:00:00","427.96"], [76472,"21","2018-05-26T14:00:00","427.96"], [76473,"21","2018-05-26T16:00:00","427.96"], [76474,"21","2018-05-26T18:00:00","427.96"], [76475,"21","2018-05-26T20:00:00","427.96"], [76476,"21","2018-05-26T22:00:00","427.96"], [76477,"21","2018-05-27T00:00:00","427.96"], [76478,"21","2018-05-27T02:00:00","427.95"], [76479,"21","2018-05-27T04:00:00","427.95"], [76480,"21","2018-05-27T06:00:00","427.95"], [76481,"21","2018-05-27T08:00:00","427.95"], [76482,"21","2018-05-27T10:00:00","427.96"], [76483,"21","2018-05-27T12:00:00","427.96"], [76484,"21","2018-05-27T14:00:00","427.96"], [76485,"21","2018-05-27T16:00:00","427.96"], [76486,"21","2018-05-27T18:00:00","427.96"], [76487,"21","2018-05-27T20:00:00","427.96"], [76488,"21","2018-05-27T22:00:00","427.96"], [76489,"21","2018-05-28T00:00:00","427.96"], [76490,"21","2018-05-28T02:00:00","427.95"], [76491,"21","2018-05-28T04:00:00","427.94"], [76492,"21","2018-05-28T06:00:00","427.95"], [76493,"21","2018-05-28T08:00:00","427.95"], [76494,"21","2018-05-28T10:00:00","427.95"], [76495,"21","2018-05-28T12:00:00","427.96"], [76496,"21","2018-05-28T14:00:00","427.96"], [76497,"21","2018-05-28T16:00:00","427.96"], [76498,"21","2018-05-28T18:00:00","427.96"], [76499,"21","2018-05-28T20:00:00","427.96"], [76500,"21","2018-05-28T22:00:00","427.96"], [76501,"21","2018-05-29T00:00:00","427.95"], [76502,"21","2018-05-29T02:00:00","427.95"], [76503,"21","2018-05-29T04:00:00","427.94"], [76504,"21","2018-05-29T06:00:00","427.94"], [76505,"21","2018-05-29T08:00:00","427.95"], [76506,"21","2018-05-29T10:00:00","427.95"], [76507,"21","2018-05-29T12:00:00","427.95"], [76508,"21","2018-05-29T14:00:00","427.95"], [76509,"21","2018-05-29T16:00:00","427.95"], [76510,"21","2018-05-29T18:00:00","427.96"], [76511,"21","2018-05-29T20:00:00","427.96"], [76512,"21","2018-05-29T22:00:00","427.96"], [76513,"21","2018-05-30T00:00:00","427.96"], [76514,"21","2018-05-30T02:00:00","427.94"], [76515,"21","2018-05-30T04:00:00","427.93"], [76516,"21","2018-05-30T06:00:00","427.94"], [76517,"21","2018-05-30T08:00:00","427.94"], [76518,"21","2018-05-30T10:00:00","427.94"], [76519,"21","2018-05-30T12:00:00","427.95"], [76520,"21","2018-05-30T14:00:00","427.95"], [76521,"21","2018-05-30T16:00:00","427.95"], [76522,"21","2018-05-30T18:00:00","427.98"], [76523,"21","2018-05-30T20:00:00","427.97"], [76524,"21","2018-05-30T22:00:00","427.96"], [76525,"21","2018-05-31T00:00:00","427.96"], [76526,"21","2018-05-31T02:00:00","427.95"], [76527,"21","2018-05-31T04:00:00","427.94"], [76528,"21","2018-05-31T06:00:00","427.94"], [76529,"21","2018-05-31T08:00:00","427.94"], [76530,"21","2018-05-31T10:00:00","427.94"], [76531,"21","2018-05-31T12:00:00","427.94"], [76532,"21","2018-05-31T14:00:00","427.94"], [76533,"21","2018-05-31T16:00:00","427.95"], [76534,"21","2018-05-31T18:00:00","427.95"], [76535,"21","2018-05-31T20:00:00","427.95"], [76536,"21","2018-05-31T22:00:00","427.96"], [76537,"21","2018-06-01T00:00:00","427.95"], [76538,"21","2018-06-01T02:00:00","427.94"], [76539,"21","2018-06-01T04:00:00","427.94"], [76540,"21","2018-06-01T06:00:00","427.94"], [76541,"21","2018-06-01T08:00:00","427.94"], [76542,"21","2018-06-01T10:00:00","427.94"], [76543,"21","2018-06-01T12:00:00","427.94"], [76544,"21","2018-06-01T14:00:00","427.95"], [76545,"21","2018-06-01T16:00:00","427.95"], [76546,"21","2018-06-01T18:00:00","427.95"], [76547,"21","2018-06-01T20:00:00","427.96"], [76548,"21","2018-06-01T22:00:00","427.96"], [76549,"21","2018-06-02T00:00:00","427.96"], [76550,"21","2018-06-02T02:00:00","427.95"], [76551,"21","2018-06-02T04:00:00","427.94"], [76552,"21","2018-06-02T06:00:00","427.94"], [76553,"21","2018-06-02T08:00:00","427.94"], [76554,"21","2018-06-02T10:00:00","427.94"], [76555,"21","2018-06-02T12:00:00","427.95"], [76556,"21","2018-06-02T14:00:00","427.95"], [76557,"21","2018-06-02T16:00:00","427.95"], [76558,"21","2018-06-02T18:00:00","427.95"], [76559,"21","2018-06-02T20:00:00","427.95"], [76560,"21","2018-06-02T22:00:00","427.95"], [76561,"21","2018-06-03T00:00:00","427.95"], [76562,"21","2018-06-03T02:00:00","427.94"], [76563,"21","2018-06-03T04:00:00","427.93"], [76564,"21","2018-06-03T06:00:00","427.94"], [76565,"21","2018-06-03T08:00:00","427.94"], [76566,"21","2018-06-03T10:00:00","427.94"], [76567,"21","2018-06-03T12:00:00","427.94"], [76568,"21","2018-06-03T14:00:00","427.95"], [76569,"21","2018-06-03T16:00:00","427.95"], [76570,"21","2018-06-03T18:00:00","427.95"], [76571,"21","2018-06-03T20:00:00","427.95"], [76572,"21","2018-06-03T22:00:00","427.95"], [76573,"21","2018-06-04T00:00:00","427.95"], [76574,"21","2018-06-04T02:00:00","427.94"], [76575,"21","2018-06-04T04:00:00","427.93"], [76576,"21","2018-06-04T06:00:00","427.93"], [76577,"21","2018-06-04T08:00:00","427.94"], [76578,"21","2018-06-04T10:00:00","427.94"], [76579,"21","2018-06-04T12:00:00","427.94"], [76580,"21","2018-06-04T14:00:00","427.94"], [76581,"21","2018-06-04T16:00:00","427.95"], [76582,"21","2018-06-04T18:00:00","427.95"], [76583,"21","2018-06-04T20:00:00","427.95"], [76584,"21","2018-06-04T22:00:00","427.95"], [76585,"21","2018-06-05T00:00:00","427.95"], [76586,"21","2018-06-05T02:00:00","427.94"], [76587,"21","2018-06-05T04:00:00","427.93"], [76588,"21","2018-06-05T06:00:00","427.93"], [76589,"21","2018-06-05T08:00:00","427.93"], [76590,"21","2018-06-05T10:00:00","427.94"], [76591,"21","2018-06-05T12:00:00","427.94"], [76592,"21","2018-06-05T14:00:00","427.94"], [76593,"21","2018-06-05T16:00:00","427.94"], [76594,"21","2018-06-05T18:00:00","427.94"], [76595,"21","2018-06-05T20:00:00","427.94"], [76596,"21","2018-06-05T22:00:00","427.94"], [76597,"21","2018-06-06T00:00:00","427.94"], [76598,"21","2018-06-06T02:00:00","427.93"], [76599,"21","2018-06-06T04:00:00","427.92"], [76600,"21","2018-06-06T06:00:00","427.93"], [76601,"21","2018-06-06T08:00:00","427.93"], [76602,"21","2018-06-06T10:00:00","427.93"], [76603,"21","2018-06-06T12:00:00","427.93"], [76604,"21","2018-06-06T14:00:00","427.93"], [76605,"21","2018-06-06T16:00:00","427.94"], [76606,"21","2018-06-06T18:00:00","427.94"], [76607,"21","2018-06-06T20:00:00","427.94"], [76608,"21","2018-06-06T22:00:00","427.95"], [76609,"21","2018-06-07T00:00:00","427.96"], [76610,"21","2018-06-07T02:00:00","427.95"], [76611,"21","2018-06-07T04:00:00","427.94"], [76612,"21","2018-06-07T06:00:00","427.94"], [76613,"21","2018-06-07T08:00:00","427.94"], [76614,"21","2018-06-07T10:00:00","427.94"], [76615,"21","2018-06-07T12:00:00","427.94"], [76616,"21","2018-06-07T14:00:00","427.94"], [76617,"21","2018-06-07T16:00:00","427.95"], [76618,"21","2018-06-07T18:00:00","427.95"], [76619,"21","2018-06-07T20:00:00","427.95"], [76620,"21","2018-06-07T22:00:00","427.95"], [76621,"21","2018-06-08T00:00:00","427.94"], [76622,"21","2018-06-08T02:00:00","427.93"], [76623,"21","2018-06-08T04:00:00","427.93"], [76624,"21","2018-06-08T06:00:00","427.93"], [76625,"21","2018-06-08T08:00:00","427.93"], [76626,"21","2018-06-08T10:00:00","427.93"], [76627,"21","2018-06-08T12:00:00","427.93"], [76628,"21","2018-06-08T14:00:00","427.94"], [76629,"21","2018-06-08T16:00:00","427.94"], [76630,"21","2018-06-08T18:00:00","427.94"], [76631,"21","2018-06-08T20:00:00","427.95"], [76632,"21","2018-06-08T22:00:00","427.95"], [76633,"21","2018-06-09T00:00:00","427.95"], [76634,"21","2018-06-09T02:00:00","427.94"], [76635,"21","2018-06-09T04:00:00","427.93"], [76636,"21","2018-06-09T06:00:00","427.93"], [76637,"21","2018-06-09T08:00:00","427.93"], [76638,"21","2018-06-09T10:00:00","427.94"], [76639,"21","2018-06-09T12:00:00","427.94"], [76640,"21","2018-06-09T14:00:00","427.94"], [76641,"21","2018-06-09T16:00:00","427.94"], [76642,"21","2018-06-09T18:00:00","427.94"], [76643,"21","2018-06-09T20:00:00","427.94"], [76644,"21","2018-06-09T22:00:00","427.94"], [76645,"21","2018-06-10T00:00:00","427.94"], [76646,"21","2018-06-10T02:00:00","427.93"], [76647,"21","2018-06-10T04:00:00","427.93"], [76648,"21","2018-06-10T06:00:00","427.93"], [76649,"21","2018-06-10T08:00:00","427.93"], [76650,"21","2018-06-10T10:00:00","427.94"], [76651,"21","2018-06-10T12:00:00","427.94"], [76652,"21","2018-06-10T14:00:00","427.94"], [76653,"21","2018-06-10T16:00:00","427.94"], [76654,"21","2018-06-10T18:00:00","427.94"], [76655,"21","2018-06-10T20:00:00","427.94"], [76656,"21","2018-06-10T22:00:00","427.95"], [76657,"21","2018-06-11T00:00:00","427.94"], [76658,"21","2018-06-11T02:00:00","427.93"], [76659,"21","2018-06-11T04:00:00","427.93"], [76660,"21","2018-06-11T06:00:00","427.93"], [76661,"21","2018-06-11T08:00:00","427.93"], [76662,"21","2018-06-11T10:00:00","427.94"], [76663,"21","2018-06-11T12:00:00","427.94"], [76664,"21","2018-06-11T14:00:00","427.95"], [76665,"21","2018-06-11T16:00:00","427.95"], [76666,"21","2018-06-11T18:00:00","427.95"], [76667,"21","2018-06-11T20:00:00","427.95"], [76668,"21","2018-06-11T22:00:00","427.95"], [76669,"21","2018-06-12T00:00:00","427.95"], [76670,"21","2018-06-12T02:00:00","427.94"], [76671,"21","2018-06-12T04:00:00","427.93"], [76672,"21","2018-06-12T06:00:00","427.94"], [76673,"21","2018-06-12T08:00:00","427.94"], [76674,"21","2018-06-12T10:00:00","427.94"], [76675,"21","2018-06-12T12:00:00","427.94"], [76676,"21","2018-06-12T14:00:00","427.94"], [76677,"21","2018-06-12T16:00:00","427.95"], [76678,"21","2018-06-12T18:00:00","427.95"], [76679,"21","2018-06-12T20:00:00","427.95"], [76680,"21","2018-06-12T22:00:00","427.96"], [76681,"21","2018-06-13T00:00:00","427.95"], [76682,"21","2018-06-13T02:00:00","427.95"], [76683,"21","2018-06-13T04:00:00","427.96"], [76684,"21","2018-06-13T06:00:00","427.99"], [76685,"21","2018-06-13T08:00:00","428.01"], [76686,"21","2018-06-13T10:00:00","428.03"], [76687,"21","2018-06-13T12:00:00","428.03"], [76688,"21","2018-06-13T14:00:00","428.03"], [76689,"21","2018-06-13T16:00:00","428.02"], [76690,"21","2018-06-13T18:00:00","428.02"], [76691,"21","2018-06-13T20:00:00","428.02"], [76692,"21","2018-06-13T22:00:00","428.02"], [76693,"21","2018-06-14T00:00:00","428.01"], [76694,"21","2018-06-14T02:00:00","428"], [76695,"21","2018-06-14T04:00:00","427.99"], [76696,"21","2018-06-14T06:00:00","427.99"], [76697,"21","2018-06-14T08:00:00","427.99"], [76698,"21","2018-06-14T10:00:00","427.99"], [76699,"21","2018-06-14T12:00:00","427.99"], [76700,"21","2018-06-14T14:00:00","427.99"], [76701,"21","2018-06-14T16:00:00","427.99"], [76702,"21","2018-06-14T18:00:00","427.99"], [76703,"21","2018-06-14T20:00:00","427.99"], [76704,"21","2018-06-14T22:00:00","427.99"], [76705,"21","2018-06-15T00:00:00","427.98"], [76706,"21","2018-06-15T02:00:00","427.97"], [76707,"21","2018-06-15T04:00:00","427.97"], [76708,"21","2018-06-15T06:00:00","427.97"], [76709,"21","2018-06-15T08:00:00","427.97"], [76710,"21","2018-06-15T10:00:00","427.97"], [76711,"21","2018-06-15T12:00:00","427.97"], [76712,"21","2018-06-15T14:00:00","427.97"], [76713,"21","2018-06-15T16:00:00","427.98"], [76714,"21","2018-06-15T18:00:00","427.98"], [76715,"21","2018-06-15T20:00:00","427.98"], [76716,"21","2018-06-15T22:00:00","427.98"], [76717,"21","2018-06-16T00:00:00","427.97"], [76718,"21","2018-06-16T02:00:00","427.96"], [76719,"21","2018-06-16T04:00:00","427.95"], [76720,"21","2018-06-16T06:00:00","427.96"], [76721,"21","2018-06-16T08:00:00","427.96"], [76722,"21","2018-06-16T10:00:00","427.96"], [76723,"21","2018-06-16T12:00:00","427.97"], [76724,"21","2018-06-16T14:00:00","427.97"], [76725,"21","2018-06-16T16:00:00","427.97"], [76726,"21","2018-06-16T18:00:00","427.97"], [76727,"21","2018-06-16T20:00:00","427.97"], [76728,"21","2018-06-16T22:00:00","427.97"], [76729,"21","2018-06-17T00:00:00","427.97"], [76730,"21","2018-06-17T02:00:00","427.96"], [76731,"21","2018-06-17T04:00:00","427.95"], [76732,"21","2018-06-17T06:00:00","427.96"], [76733,"21","2018-06-17T08:00:00","427.96"], [76734,"21","2018-06-17T10:00:00","427.96"], [76735,"21","2018-06-17T12:00:00","427.96"], [76736,"21","2018-06-17T14:00:00","427.96"], [76737,"21","2018-06-17T16:00:00","427.96"], [76738,"21","2018-06-17T18:00:00","427.97"], [76739,"21","2018-06-17T20:00:00","427.97"], [76740,"21","2018-06-17T22:00:00","427.97"], [76741,"21","2018-06-18T00:00:00","427.96"], [76742,"21","2018-06-18T02:00:00","427.96"], [76743,"21","2018-06-18T04:00:00","427.95"], [76744,"21","2018-06-18T06:00:00","427.96"], [76745,"21","2018-06-18T08:00:00","427.96"], [76746,"21","2018-06-18T10:00:00","427.96"], [76747,"21","2018-06-18T12:00:00","427.96"], [76748,"21","2018-06-18T14:00:00","427.96"], [76749,"21","2018-06-18T16:00:00","427.96"], [76750,"21","2018-06-18T18:00:00","427.96"], [76751,"21","2018-06-18T20:00:00","427.97"], [76752,"21","2018-06-18T22:00:00","427.96"], [76753,"21","2018-06-19T00:00:00","427.96"], [76754,"21","2018-06-19T02:00:00","427.95"], [76755,"21","2018-06-19T04:00:00","427.94"], [76756,"21","2018-06-19T06:00:00","427.95"], [76757,"21","2018-06-19T08:00:00","427.95"], [76758,"21","2018-06-19T10:00:00","427.95"], [76759,"21","2018-06-19T12:00:00","427.95"], [76760,"21","2018-06-19T14:00:00","427.95"], [76761,"21","2018-06-19T16:00:00","427.96"], [76762,"21","2018-06-19T18:00:00","427.96"], [76763,"21","2018-06-19T20:00:00","427.96"], [76764,"21","2018-06-19T22:00:00","427.96"], [76765,"21","2018-06-20T00:00:00","427.95"], [76766,"21","2018-06-20T02:00:00","427.95"], [76767,"21","2018-06-20T04:00:00","427.94"], [76768,"21","2018-06-20T06:00:00","427.94"], [76769,"21","2018-06-20T08:00:00","427.94"], [76770,"21","2018-06-20T10:00:00","427.94"], [76771,"21","2018-06-20T12:00:00","427.95"], [76772,"21","2018-06-20T14:00:00","427.95"], [76773,"21","2018-06-20T16:00:00","427.95"], [76774,"21","2018-06-20T18:00:00","427.95"], [76775,"21","2018-06-20T20:00:00","427.95"], [76776,"21","2018-06-20T22:00:00","427.95"], [76777,"21","2018-06-21T00:00:00","427.95"], [76778,"21","2018-06-21T02:00:00","427.94"], [76779,"21","2018-06-21T04:00:00","427.93"], [76780,"21","2018-06-21T06:00:00","427.93"], [76781,"21","2018-06-21T08:00:00","427.94"], [76782,"21","2018-06-21T10:00:00","427.94"], [76783,"21","2018-06-21T12:00:00","427.94"], [76784,"21","2018-06-21T14:00:00","427.94"], [76785,"21","2018-06-21T16:00:00","427.95"], [76786,"21","2018-06-21T18:00:00","427.95"], [76787,"21","2018-06-21T20:00:00","427.95"], [76788,"21","2018-06-21T22:00:00","427.95"], [76789,"21","2018-06-22T00:00:00","427.94"], [76790,"21","2018-06-22T02:00:00","427.93"], [76791,"21","2018-06-22T04:00:00","427.93"], [76792,"21","2018-06-22T06:00:00","427.93"], [76793,"21","2018-06-22T08:00:00","427.93"], [76794,"21","2018-06-22T10:00:00","427.93"], [76795,"21","2018-06-22T12:00:00","427.94"], [76796,"21","2018-06-22T14:00:00","427.94"], [76797,"21","2018-06-22T16:00:00","427.94"], [76798,"21","2018-06-22T18:00:00","427.94"], [76799,"21","2018-06-22T20:00:00","427.94"], [76800,"21","2018-06-22T22:00:00","427.94"], [76801,"21","2018-06-23T00:00:00","427.94"], [76802,"21","2018-06-23T02:00:00","427.93"], [76803,"21","2018-06-23T04:00:00","427.92"], [76804,"21","2018-06-23T06:00:00","427.92"], [76805,"21","2018-06-23T08:00:00","427.93"], [76806,"21","2018-06-23T10:00:00","427.93"], [76807,"21","2018-06-23T12:00:00","427.93"], [76808,"21","2018-06-23T14:00:00","427.93"], [76809,"21","2018-06-23T16:00:00","427.94"], [76810,"21","2018-06-23T18:00:00","427.94"], [76811,"21","2018-06-23T20:00:00","427.94"], [76812,"21","2018-06-23T22:00:00","427.94"], [76813,"21","2018-06-24T00:00:00","427.94"], [76814,"21","2018-06-24T02:00:00","427.93"], [76815,"21","2018-06-24T04:00:00","427.92"], [76816,"21","2018-06-24T06:00:00","427.92"], [76817,"21","2018-06-24T08:00:00","427.92"], [76818,"21","2018-06-24T10:00:00","427.93"], [76819,"21","2018-06-24T12:00:00","427.93"], [76820,"21","2018-06-24T14:00:00","427.93"], [76821,"21","2018-06-24T16:00:00","427.93"], [76822,"21","2018-06-24T18:00:00","427.93"], [76823,"21","2018-06-24T20:00:00","427.94"], [76824,"21","2018-06-24T22:00:00","427.94"], [76825,"21","2018-06-25T02:00:00","427.92"], [76826,"21","2018-06-25T04:00:00","427.92"], [76827,"21","2018-06-25T06:00:00","427.92"], [76828,"21","2018-06-25T08:00:00","427.92"], [76829,"21","2018-06-25T10:00:00","427.92"], [76830,"21","2018-06-25T12:00:00","427.93"], [76831,"21","2018-06-25T14:00:00","427.93"], [76832,"21","2018-06-25T16:00:00","427.93"], [76833,"21","2018-06-25T18:00:00","427.93"], [76834,"21","2018-06-25T20:00:00","427.93"], [76835,"21","2018-06-25T22:00:00","427.93"], [76836,"21","2018-06-26T00:00:00","427.93"], [76837,"21","2018-06-26T02:00:00","427.92"], [76838,"21","2018-06-26T04:00:00","427.91"], [76839,"21","2018-06-26T06:00:00","427.91"], [76840,"21","2018-06-26T08:00:00","427.92"], [76841,"21","2018-06-26T10:00:00","427.92"], [76842,"21","2018-06-26T12:00:00","427.92"], [76843,"21","2018-06-26T14:00:00","427.92"], [76844,"21","2018-06-26T16:00:00","427.92"], [76845,"21","2018-06-26T18:00:00","427.93"], [76846,"21","2018-06-26T20:00:00","427.93"], [76847,"21","2018-06-26T22:00:00","427.93"], [76848,"21","2018-06-27T00:00:00","427.92"], [76849,"21","2018-06-27T02:00:00","427.92"], [76850,"21","2018-06-27T04:00:00","427.91"], [76851,"21","2018-06-27T06:00:00","427.91"], [76852,"21","2018-06-27T08:00:00","427.91"], [76853,"21","2018-06-27T10:00:00","427.92"], [76854,"21","2018-06-27T12:00:00","427.92"], [76855,"21","2018-06-27T14:00:00","427.92"], [76856,"21","2018-06-27T16:00:00","427.92"], [76857,"21","2018-06-27T18:00:00","427.92"], [76858,"21","2018-06-27T20:00:00","427.92"], [76859,"21","2018-06-27T22:00:00","427.92"], [76860,"21","2018-06-28T00:00:00","427.92"], [76861,"21","2018-06-28T02:00:00","427.91"], [76862,"21","2018-06-28T04:00:00","427.9"], [76863,"21","2018-06-28T06:00:00","427.91"], [76864,"21","2018-06-28T08:00:00","427.91"], [76865,"21","2018-06-28T10:00:00","427.91"], [76866,"21","2018-06-28T12:00:00","427.92"], [76867,"21","2018-06-28T14:00:00","427.92"], [76868,"21","2018-06-28T16:00:00","427.92"], [76869,"21","2018-06-28T18:00:00","427.92"], [76870,"21","2018-06-28T20:00:00","427.92"], [76871,"21","2018-06-28T22:00:00","427.92"], [76872,"21","2018-06-29T00:00:00","427.92"], [76873,"21","2018-06-29T02:00:00","427.91"], [76874,"21","2018-06-29T04:00:00","427.9"], [76875,"21","2018-06-29T06:00:00","427.9"], [76876,"21","2018-06-29T08:00:00","427.91"], [76877,"21","2018-06-29T10:00:00","427.91"], [76878,"21","2018-06-29T12:00:00","427.91"], [76879,"21","2018-06-29T14:00:00","427.91"], [76880,"21","2018-06-29T16:00:00","427.92"], [76881,"21","2018-06-29T18:00:00","427.92"], [76882,"21","2018-06-29T20:00:00","427.92"], [76883,"21","2018-06-29T22:00:00","427.92"], [76884,"21","2018-06-30T00:00:00","427.91"], [76885,"21","2018-06-30T02:00:00","427.91"], [76886,"21","2018-06-30T04:00:00","427.9"], [76887,"21","2018-06-30T06:00:00","427.9"], [76888,"21","2018-06-30T08:00:00","427.9"], [76889,"21","2018-06-30T10:00:00","427.91"], [76890,"21","2018-06-30T12:00:00","427.91"], [76891,"21","2018-06-30T14:00:00","427.91"], [76892,"21","2018-06-30T16:00:00","427.91"], [76893,"21","2018-06-30T18:00:00","427.91"], [76894,"21","2018-06-30T20:00:00","427.92"], [76895,"21","2018-06-30T22:00:00","427.92"], [76896,"21","2018-07-01T00:00:00","427.91"], [76897,"21","2018-07-01T02:00:00","427.9"], [76898,"21","2018-07-01T04:00:00","427.9"], [76899,"21","2018-07-01T06:00:00","427.9"], [76900,"21","2018-07-01T08:00:00","427.9"], [76901,"21","2018-07-01T10:00:00","427.9"], [76902,"21","2018-07-01T12:00:00","427.91"], [76903,"21","2018-07-01T14:00:00","427.91"], [76904,"21","2018-07-01T16:00:00","427.91"], [76905,"21","2018-07-01T18:00:00","427.91"], [76906,"21","2018-07-01T20:00:00","427.91"], [76907,"21","2018-07-01T22:00:00","427.91"], [76908,"21","2018-07-02T00:00:00","427.91"], [76909,"21","2018-07-02T02:00:00","427.9"], [76910,"21","2018-07-02T04:00:00","427.89"], [76911,"21","2018-07-02T06:00:00","427.89"], [76912,"21","2018-07-02T08:00:00","427.9"], [76913,"21","2018-07-02T10:00:00","427.9"], [76914,"21","2018-07-02T12:00:00","427.9"], [76915,"21","2018-07-02T14:00:00","427.91"], [76916,"21","2018-07-02T16:00:00","427.91"], [76917,"21","2018-07-02T18:00:00","427.91"], [76918,"21","2018-07-02T20:00:00","427.91"], [76919,"21","2018-07-02T22:00:00","427.91"], [76920,"21","2018-07-03T00:00:00","427.91"], [76921,"21","2018-07-03T02:00:00","427.9"], [76922,"21","2018-07-03T04:00:00","427.89"], [76923,"21","2018-07-03T06:00:00","427.89"], [76924,"21","2018-07-03T08:00:00","427.89"], [76925,"21","2018-07-03T10:00:00","427.9"], [76926,"21","2018-07-03T12:00:00","427.9"], [76927,"21","2018-07-03T14:00:00","427.9"], [76928,"21","2018-07-03T16:00:00","427.9"], [76929,"21","2018-07-03T18:00:00","427.91"], [76930,"21","2018-07-03T20:00:00","427.91"], [76931,"21","2018-07-03T22:00:00","427.91"], [76932,"21","2018-07-04T00:00:00","427.9"], [76933,"21","2018-07-04T02:00:00","427.89"], [76934,"21","2018-07-04T04:00:00","427.88"], [76935,"21","2018-07-04T06:00:00","427.89"], [76936,"21","2018-07-04T08:00:00","427.89"], [76937,"21","2018-07-04T10:00:00","427.89"], [76938,"21","2018-07-04T12:00:00","427.9"], [76939,"21","2018-07-04T14:00:00","427.9"], [76940,"21","2018-07-04T16:00:00","427.9"], [76941,"21","2018-07-04T18:00:00","427.9"], [76942,"21","2018-07-04T20:00:00","427.9"], [76943,"21","2018-07-04T22:00:00","427.9"], [76944,"21","2018-07-05T00:00:00","427.89"], [76945,"21","2018-07-05T02:00:00","427.88"], [76946,"21","2018-07-05T04:00:00","427.91"], [76947,"21","2018-07-05T06:00:00","427.9"], [76948,"21","2018-07-05T08:00:00","427.9"], [76949,"21","2018-07-05T10:00:00","427.9"], [76950,"21","2018-07-05T12:00:00","427.9"], [76951,"21","2018-07-05T14:00:00","427.9"], [76952,"21","2018-07-05T16:00:00","427.9"], [76953,"21","2018-07-05T18:00:00","427.9"], [76954,"21","2018-07-05T20:00:00","427.94"], [76955,"21","2018-07-05T22:00:00","427.93"], [76956,"21","2018-07-06T00:00:00","427.92"], [76957,"21","2018-07-06T02:00:00","427.91"], [76958,"21","2018-07-06T04:00:00","427.9"], [76959,"21","2018-07-06T06:00:00","427.9"], [76960,"21","2018-07-06T08:00:00","427.9"], [76961,"21","2018-07-06T10:00:00","427.91"], [76962,"21","2018-07-06T12:00:00","427.91"], [76963,"21","2018-07-06T14:00:00","427.91"], [76964,"21","2018-07-06T16:00:00","427.91"], [76965,"21","2018-07-06T18:00:00","427.91"], [76966,"21","2018-07-06T20:00:00","427.91"], [76967,"21","2018-07-06T22:00:00","427.91"], [76968,"21","2018-07-07T00:00:00","427.91"], [76969,"21","2018-07-07T02:00:00","427.9"], [76970,"21","2018-07-07T04:00:00","427.89"], [76971,"21","2018-07-07T06:00:00","427.89"], [76972,"21","2018-07-07T08:00:00","427.89"], [76973,"21","2018-07-07T10:00:00","427.89"], [76974,"21","2018-07-07T12:00:00","427.9"], [76975,"21","2018-07-07T14:00:00","427.9"], [76976,"21","2018-07-07T16:00:00","427.9"], [76977,"21","2018-07-07T18:00:00","427.9"], [76978,"21","2018-07-07T20:00:00","427.9"], [76979,"21","2018-07-07T22:00:00","427.9"], [76980,"21","2018-07-08T00:00:00","427.9"], [76981,"21","2018-07-08T02:00:00","427.89"], [76982,"21","2018-07-08T04:00:00","427.88"], [76983,"21","2018-07-08T06:00:00","427.89"], [76984,"21","2018-07-08T08:00:00","427.89"], [76985,"21","2018-07-08T10:00:00","427.89"], [76986,"21","2018-07-08T12:00:00","427.89"], [76987,"21","2018-07-08T14:00:00","427.9"], [76988,"21","2018-07-08T16:00:00","427.9"], [76989,"21","2018-07-08T18:00:00","427.9"], [76990,"21","2018-07-08T20:00:00","427.9"], [76991,"21","2018-07-08T22:00:00","427.9"], [76992,"21","2018-07-09T00:00:00","427.9"], [76993,"21","2018-07-09T02:00:00","427.89"], [76994,"21","2018-07-09T04:00:00","427.88"], [76995,"21","2018-07-09T06:00:00","427.88"], [76996,"21","2018-07-09T08:00:00","427.89"], [76997,"21","2018-07-09T10:00:00","427.89"], [76998,"21","2018-07-09T12:00:00","427.89"], [76999,"21","2018-07-09T14:00:00","427.9"], [77000,"21","2018-07-09T16:00:00","427.9"], [77001,"21","2018-07-09T18:00:00","427.9"], [77002,"21","2018-07-09T20:00:00","427.9"], [77003,"21","2018-07-09T22:00:00","427.9"], [77004,"21","2018-07-10T00:00:00","427.9"], [77005,"21","2018-07-10T02:00:00","427.89"], [77006,"21","2018-07-10T04:00:00","427.88"], [77007,"21","2018-07-10T06:00:00","427.89"], [77008,"21","2018-07-10T08:00:00","427.89"], [77009,"21","2018-07-10T10:00:00","427.89"], [77010,"21","2018-07-10T12:00:00","427.89"], [77011,"21","2018-07-10T14:00:00","427.9"], [77012,"21","2018-07-10T16:00:00","427.9"], [77013,"21","2018-07-10T18:00:00","427.9"], [77014,"21","2018-07-10T20:00:00","427.9"], [77015,"21","2018-07-10T22:00:00","427.9"], [77016,"21","2018-07-11T00:00:00","427.9"], [77017,"21","2018-07-11T02:00:00","427.89"], [77018,"21","2018-07-11T04:00:00","427.89"], [77019,"21","2018-07-11T06:00:00","427.89"], [77020,"21","2018-07-11T08:00:00","427.89"], [77021,"21","2018-07-11T10:00:00","427.88"], [77022,"21","2018-07-11T12:00:00","427.87"], [77023,"21","2018-07-11T14:00:00","427.87"], [77024,"21","2018-07-11T16:00:00","427.86"], [77025,"21","2018-07-11T18:00:00","427.86"], [77026,"21","2018-07-11T20:00:00","427.86"], [77027,"21","2018-07-11T22:00:00","427.86"], [77028,"21","2018-07-12T00:00:00","427.85"], [77029,"21","2018-07-12T02:00:00","427.84"], [77030,"21","2018-07-12T04:00:00","427.83"], [77031,"21","2018-07-12T06:00:00","427.84"], [77032,"21","2018-07-12T08:00:00","427.84"], [77033,"21","2018-07-12T10:00:00","427.84"], [77034,"21","2018-07-12T12:00:00","427.84"], [77035,"21","2018-07-12T14:00:00","427.84"], [77036,"21","2018-07-12T16:00:00","427.84"], [77037,"21","2018-07-12T18:00:00","427.84"], [77038,"21","2018-07-12T20:00:00","427.84"], [77039,"21","2018-07-12T22:00:00","427.84"], [77040,"21","2018-07-13T00:00:00","427.83"], [77041,"21","2018-07-13T02:00:00","427.82"], [77042,"21","2018-07-13T04:00:00","427.82"], [77043,"21","2018-07-13T06:00:00","427.82"], [77044,"21","2018-07-13T08:00:00","427.82"], [77045,"21","2018-07-13T10:00:00","427.82"], [77046,"21","2018-07-13T12:00:00","427.83"], [77047,"21","2018-07-13T14:00:00","427.83"], [77048,"21","2018-07-13T16:00:00","427.83"], [77049,"21","2018-07-13T18:00:00","427.83"], [77050,"21","2018-07-13T20:00:00","427.83"], [77051,"21","2018-07-13T22:00:00","427.83"], [77052,"21","2018-07-14T00:00:00","427.83"], [77053,"21","2018-07-14T02:00:00","427.81"], [77054,"21","2018-07-14T04:00:00","427.81"], [77055,"21","2018-07-14T06:00:00","427.81"], [77056,"21","2018-07-14T08:00:00","427.82"], [77057,"21","2018-07-14T10:00:00","427.82"], [77058,"21","2018-07-14T12:00:00","427.82"], [77059,"21","2018-07-14T14:00:00","427.82"], [77060,"21","2018-07-14T16:00:00","427.82"], [77061,"21","2018-07-14T18:00:00","427.83"], [77062,"21","2018-07-14T20:00:00","427.83"], [77063,"21","2018-07-14T22:00:00","427.83"], [77064,"21","2018-07-15T00:00:00","427.82"], [77065,"21","2018-07-15T02:00:00","427.81"], [77066,"21","2018-07-15T04:00:00","427.81"], [77067,"21","2018-07-15T06:00:00","427.81"], [77068,"21","2018-07-15T08:00:00","427.82"], [77069,"21","2018-07-15T10:00:00","427.82"], [77070,"21","2018-07-15T12:00:00","427.82"], [77071,"21","2018-07-15T14:00:00","427.82"], [77072,"21","2018-07-15T16:00:00","427.83"], [77073,"21","2018-07-15T18:00:00","427.83"], [77074,"21","2018-07-15T20:00:00","427.84"], [77075,"21","2018-07-15T22:00:00","427.84"], [77076,"21","2018-07-16T00:00:00","427.84"], [77077,"21","2018-07-16T02:00:00","427.83"], [77078,"21","2018-07-16T04:00:00","427.82"], [77079,"21","2018-07-16T06:00:00","427.83"], [77080,"21","2018-07-16T08:00:00","427.83"], [77081,"21","2018-07-16T10:00:00","427.83"], [77082,"21","2018-07-16T12:00:00","427.83"], [77083,"21","2018-07-16T14:00:00","427.83"], [77084,"21","2018-07-16T16:00:00","427.84"], [77085,"21","2018-07-16T18:00:00","427.84"], [77086,"21","2018-07-16T20:00:00","427.84"], [77087,"21","2018-07-16T22:00:00","427.84"], [77088,"21","2018-07-17T00:00:00","427.84"], [77089,"21","2018-07-17T02:00:00","427.83"], [77090,"21","2018-07-17T04:00:00","427.83"], [77091,"21","2018-07-17T06:00:00","427.83"], [77092,"21","2018-07-17T08:00:00","427.83"], [77093,"21","2018-07-17T10:00:00","427.83"], [77094,"21","2018-07-17T12:00:00","427.84"], [77095,"21","2018-07-17T14:00:00","427.84"], [77096,"21","2018-07-17T16:00:00","427.86"], [77097,"21","2018-07-17T18:00:00","427.85"], [77098,"21","2018-07-17T20:00:00","427.85"], [77099,"21","2018-07-17T22:00:00","427.85"], [77100,"21","2018-07-18T00:00:00","427.84"], [77101,"21","2018-07-18T02:00:00","427.83"], [77102,"21","2018-07-18T04:00:00","427.83"], [77103,"21","2018-07-18T06:00:00","427.83"], [77104,"21","2018-07-18T08:00:00","427.83"], [77105,"21","2018-07-18T10:00:00","427.84"], [77106,"21","2018-07-18T12:00:00","427.84"], [77107,"21","2018-07-18T14:00:00","427.84"], [77108,"21","2018-07-18T16:00:00","427.84"], [77109,"21","2018-07-18T18:00:00","427.84"], [77110,"21","2018-07-18T20:00:00","427.84"], [77111,"21","2018-07-18T22:00:00","427.84"], [77112,"21","2018-07-19T00:00:00","427.84"], [77113,"21","2018-07-19T02:00:00","427.83"], [77114,"21","2018-07-19T04:00:00","427.82"], [77115,"21","2018-07-19T06:00:00","427.82"], [77116,"21","2018-07-19T08:00:00","427.83"], [77117,"21","2018-07-19T10:00:00","427.83"], [77118,"21","2018-07-19T12:00:00","427.83"], [77119,"21","2018-07-19T14:00:00","427.83"], [77120,"21","2018-07-19T16:00:00","427.83"], [77121,"21","2018-07-19T18:00:00","427.84"], [77122,"21","2018-07-19T20:00:00","427.84"], [77123,"21","2018-07-19T22:00:00","427.84"], [77124,"21","2018-07-20T00:00:00","427.83"], [77125,"21","2018-07-20T02:00:00","427.82"], [77126,"21","2018-07-20T04:00:00","427.81"], [77127,"21","2018-07-20T06:00:00","427.82"], [77128,"21","2018-07-20T08:00:00","427.82"], [77129,"21","2018-07-20T10:00:00","427.82"], [77130,"21","2018-07-20T12:00:00","427.83"], [77131,"21","2018-07-20T14:00:00","427.83"], [77132,"21","2018-07-20T16:00:00","427.83"], [77133,"21","2018-07-20T18:00:00","427.83"], [77134,"21","2018-07-20T20:00:00","427.83"], [77135,"21","2018-07-20T22:00:00","427.83"], [77136,"21","2018-07-21T00:00:00","427.84"], [77137,"21","2018-07-21T02:00:00","427.83"], [77138,"21","2018-07-21T04:00:00","427.82"], [77139,"21","2018-07-21T06:00:00","427.82"], [77140,"21","2018-07-21T08:00:00","427.82"], [77141,"21","2018-07-21T10:00:00","427.83"], [77142,"21","2018-07-21T12:00:00","427.83"], [77143,"21","2018-07-21T14:00:00","427.83"], [77144,"21","2018-07-21T16:00:00","427.83"], [77145,"21","2018-07-21T18:00:00","427.83"], [77146,"21","2018-07-21T20:00:00","427.83"], [77147,"21","2018-07-21T22:00:00","427.83"], [77148,"21","2018-07-22T00:00:00","427.84"], [77149,"21","2018-07-22T02:00:00","427.83"], [77150,"21","2018-07-22T04:00:00","427.82"], [77151,"21","2018-07-22T06:00:00","427.83"], [77152,"21","2018-07-22T08:00:00","427.83"], [77153,"21","2018-07-22T10:00:00","427.83"], [77154,"21","2018-07-22T12:00:00","427.83"], [77155,"21","2018-07-22T14:00:00","427.84"], [77156,"21","2018-07-22T16:00:00","427.84"], [77157,"21","2018-07-22T18:00:00","427.84"], [77158,"21","2018-07-22T20:00:00","427.84"], [77159,"21","2018-07-22T22:00:00","427.84"], [77160,"21","2018-07-23T00:00:00","427.84"], [77161,"21","2018-07-23T02:00:00","427.83"], [77162,"21","2018-07-23T04:00:00","427.83"], [77163,"21","2018-07-23T06:00:00","427.83"], [77164,"21","2018-07-23T08:00:00","427.84"], [77165,"21","2018-07-23T10:00:00","427.84"], [77166,"21","2018-07-23T12:00:00","427.84"], [77167,"21","2018-07-23T14:00:00","427.84"], [77168,"21","2018-07-23T16:00:00","427.84"], [77169,"21","2018-07-23T18:00:00","427.84"], [77170,"21","2018-07-23T20:00:00","427.84"], [77171,"21","2018-07-23T22:00:00","427.84"], [77172,"21","2018-07-24T00:00:00","427.83"], [77173,"21","2018-07-24T02:00:00","427.82"], [77174,"21","2018-07-24T04:00:00","427.82"], [77175,"21","2018-07-24T06:00:00","427.82"], [77176,"21","2018-07-24T08:00:00","427.82"], [77177,"21","2018-07-24T10:00:00","427.82"], [77178,"21","2018-07-24T12:00:00","427.83"], [77179,"21","2018-07-24T14:00:00","427.83"], [77180,"21","2018-07-24T16:00:00","427.83"], [77181,"21","2018-07-24T18:00:00","427.83"], [77182,"21","2018-07-24T20:00:00","427.83"], [77183,"21","2018-07-24T22:00:00","427.83"], [77184,"21","2018-07-25T00:00:00","427.82"], [77185,"21","2018-07-25T02:00:00","427.81"], [77186,"21","2018-07-25T04:00:00","427.81"], [77187,"21","2018-07-25T06:00:00","427.81"], [77188,"21","2018-07-25T08:00:00","427.81"], [77189,"21","2018-07-25T10:00:00","427.81"], [77190,"21","2018-07-25T12:00:00","427.82"], [77191,"21","2018-07-25T14:00:00","427.82"], [77192,"21","2018-07-25T16:00:00","427.83"], [77193,"21","2018-07-25T18:00:00","427.84"], [77194,"21","2018-07-25T20:00:00","427.85"], [77195,"21","2018-07-25T22:00:00","427.85"], [77196,"21","2018-07-26T00:00:00","427.85"], [77197,"21","2018-07-26T02:00:00","427.84"], [77198,"21","2018-07-26T04:00:00","427.84"], [77199,"21","2018-07-26T06:00:00","427.84"], [77200,"21","2018-07-26T08:00:00","427.85"], [77201,"21","2018-07-26T10:00:00","427.85"], [77202,"21","2018-07-26T12:00:00","427.86"], [77203,"21","2018-07-26T14:00:00","427.86"], [77204,"21","2018-07-26T16:00:00","427.86"], [77205,"21","2018-07-26T18:00:00","427.87"], [77206,"21","2018-07-26T20:00:00","427.87"], [77207,"21","2018-07-26T22:00:00","427.87"], [77208,"21","2018-07-27T00:00:00","427.86"], [77209,"21","2018-07-27T02:00:00","427.86"], [77210,"21","2018-07-27T04:00:00","427.85"], [77211,"21","2018-07-27T06:00:00","427.85"], [77212,"21","2018-07-27T08:00:00","427.86"], [77213,"21","2018-07-27T10:00:00","427.86"], [77214,"21","2018-07-27T12:00:00","427.87"], [77215,"21","2018-07-27T14:00:00","427.87"], [77216,"21","2018-07-27T16:00:00","427.87"], [77217,"21","2018-07-27T18:00:00","427.87"], [77218,"21","2018-07-27T20:00:00","427.87"], [77219,"21","2018-07-27T22:00:00","427.87"], [77220,"21","2018-07-28T00:00:00","427.86"], [77221,"21","2018-07-28T02:00:00","427.86"], [77222,"21","2018-07-28T04:00:00","427.85"], [77223,"21","2018-07-28T06:00:00","427.85"], [77224,"21","2018-07-28T08:00:00","427.86"], [77225,"21","2018-07-28T10:00:00","427.86"], [77226,"21","2018-07-28T12:00:00","427.87"], [77227,"21","2018-07-28T14:00:00","427.87"], [77228,"21","2018-07-28T16:00:00","427.87"], [77229,"21","2018-07-28T18:00:00","427.87"], [77230,"21","2018-07-28T20:00:00","427.87"], [77231,"21","2018-07-28T22:00:00","427.87"], [77232,"21","2018-07-29T00:00:00","427.88"], [77233,"21","2018-07-29T02:00:00","427.87"], [77234,"21","2018-07-29T04:00:00","427.86"], [77235,"21","2018-07-29T06:00:00","427.87"], [77236,"21","2018-07-29T08:00:00","427.87"], [77237,"21","2018-07-29T10:00:00","427.88"], [77238,"21","2018-07-29T12:00:00","427.88"], [77239,"21","2018-07-29T14:00:00","427.88"], [77240,"21","2018-07-29T16:00:00","427.88"], [77241,"21","2018-07-29T18:00:00","427.88"], [77242,"21","2018-07-29T20:00:00","427.88"], [77243,"21","2018-07-29T22:00:00","427.88"], [77244,"21","2018-07-30T00:00:00","427.88"], [77245,"21","2018-07-30T02:00:00","427.87"], [77246,"21","2018-07-30T04:00:00","427.87"], [77247,"21","2018-07-30T06:00:00","427.87"], [77248,"21","2018-07-30T08:00:00","427.87"], [77249,"21","2018-07-30T10:00:00","427.87"], [77250,"21","2018-07-30T12:00:00","427.88"], [77251,"21","2018-07-30T14:00:00","427.88"], [77252,"21","2018-07-30T16:00:00","427.88"], [77253,"21","2018-07-30T18:00:00","427.88"], [77254,"21","2018-07-30T20:00:00","427.88"], [77255,"21","2018-07-30T22:00:00","427.88"], [77256,"21","2018-07-31T00:00:00","427.88"], [77257,"21","2018-07-31T02:00:00","427.87"], [77258,"21","2018-07-31T04:00:00","427.86"], [77259,"21","2018-07-31T06:00:00","427.86"], [77260,"21","2018-07-31T08:00:00","427.86"], [77261,"21","2018-07-31T10:00:00","427.86"], [77262,"21","2018-07-31T12:00:00","427.87"], [77263,"21","2018-07-31T14:00:00","427.87"], [77264,"21","2018-07-31T16:00:00","427.87"], [77265,"21","2018-07-31T18:00:00","427.87"], [77266,"21","2018-07-31T20:00:00","427.87"], [77267,"21","2018-07-31T22:00:00","427.87"], [77268,"21","2018-08-01T00:00:00","427.87"], [77269,"21","2018-08-01T02:00:00","427.86"], [77270,"21","2018-08-01T04:00:00","427.85"], [77271,"21","2018-08-01T06:00:00","427.86"], [77272,"21","2018-08-01T08:00:00","427.86"], [77273,"21","2018-08-01T10:00:00","427.86"], [77274,"21","2018-08-01T12:00:00","427.86"], [77275,"21","2018-08-01T14:00:00","427.87"], [77276,"21","2018-08-01T16:00:00","427.87"], [77277,"21","2018-08-01T18:00:00","427.87"], [77278,"21","2018-08-01T20:00:00","427.87"], [77279,"21","2018-08-01T22:00:00","427.87"], [77280,"21","2018-08-02T00:00:00","427.87"], [77281,"21","2018-08-02T02:00:00","427.86"], [77282,"21","2018-08-02T04:00:00","427.86"], [77283,"21","2018-08-02T06:00:00","427.86"], [77284,"21","2018-08-02T08:00:00","427.86"], [77285,"21","2018-08-02T10:00:00","427.87"], [77286,"21","2018-08-02T12:00:00","427.87"], [77287,"21","2018-08-02T14:00:00","427.87"], [77288,"21","2018-08-02T16:00:00","427.87"], [77289,"21","2018-08-02T18:00:00","427.87"], [77290,"21","2018-08-02T20:00:00","427.88"], [77291,"21","2018-08-02T22:00:00","427.88"], [77292,"21","2018-08-03T00:00:00","427.87"], [77293,"21","2018-08-03T02:00:00","427.86"], [77294,"21","2018-08-03T04:00:00","427.86"], [77295,"21","2018-08-03T06:00:00","427.86"], [77296,"21","2018-08-03T08:00:00","427.87"], [77297,"21","2018-08-03T10:00:00","427.87"], [77298,"21","2018-08-03T12:00:00","427.87"], [77299,"21","2018-08-03T14:00:00","427.87"], [77300,"21","2018-08-03T16:00:00","427.87"], [77301,"21","2018-08-03T18:00:00","427.88"], [77302,"21","2018-08-03T20:00:00","427.88"], [77303,"21","2018-08-03T22:00:00","427.88"], [77304,"21","2018-08-04T00:00:00","427.87"], [77305,"21","2018-08-04T02:00:00","427.86"], [77306,"21","2018-08-04T04:00:00","427.86"], [77307,"21","2018-08-04T06:00:00","427.86"], [77308,"21","2018-08-04T08:00:00","427.86"], [77309,"21","2018-08-04T10:00:00","427.87"], [77310,"21","2018-08-04T12:00:00","427.87"], [77311,"21","2018-08-04T14:00:00","427.87"], [77312,"21","2018-08-04T16:00:00","427.87"], [77313,"21","2018-08-04T18:00:00","427.87"], [77314,"21","2018-08-04T20:00:00","427.88"], [77315,"21","2018-08-04T22:00:00","427.88"], [77316,"21","2018-08-05T00:00:00","427.87"], [77317,"21","2018-08-05T02:00:00","427.86"], [77318,"21","2018-08-05T04:00:00","427.86"], [77319,"21","2018-08-05T06:00:00","427.86"], [77320,"21","2018-08-05T08:00:00","427.86"], [77321,"21","2018-08-05T10:00:00","427.87"], [77322,"21","2018-08-05T12:00:00","427.87"], [77323,"21","2018-08-05T14:00:00","427.87"], [77324,"21","2018-08-05T16:00:00","427.87"], [77325,"21","2018-08-05T18:00:00","427.87"], [77326,"21","2018-08-05T20:00:00","427.88"], [77327,"21","2018-08-05T22:00:00","427.88"], [77328,"21","2018-08-06T00:00:00","427.87"], [77329,"21","2018-08-06T02:00:00","427.86"], [77330,"21","2018-08-06T04:00:00","427.86"], [77331,"21","2018-08-06T06:00:00","427.86"], [77332,"21","2018-08-06T08:00:00","427.86"], [77333,"21","2018-08-06T10:00:00","427.87"], [77334,"21","2018-08-06T12:00:00","427.87"], [77335,"21","2018-08-06T14:00:00","427.87"], [77336,"21","2018-08-06T16:00:00","427.87"], [77337,"21","2018-08-06T18:00:00","427.87"], [77338,"21","2018-08-06T20:00:00","427.88"], [77339,"21","2018-08-06T22:00:00","427.88"], [77340,"21","2018-08-07T00:00:00","427.87"], [77341,"21","2018-08-07T02:00:00","427.86"], [77342,"21","2018-08-07T04:00:00","427.85"], [77343,"21","2018-08-07T06:00:00","427.85"], [77344,"21","2018-08-07T08:00:00","427.86"], [77345,"21","2018-08-07T10:00:00","427.86"], [77346,"21","2018-08-07T12:00:00","427.86"], [77347,"21","2018-08-07T14:00:00","427.87"], [77348,"21","2018-08-07T16:00:00","427.87"], [77349,"21","2018-08-07T18:00:00","427.87"], [77350,"21","2018-08-07T20:00:00","427.87"], [77351,"21","2018-08-07T22:00:00","427.87"], [77352,"21","2018-08-08T00:00:00","427.87"], [77353,"21","2018-08-08T02:00:00","427.86"], [77354,"21","2018-08-08T04:00:00","427.85"], [77355,"21","2018-08-08T06:00:00","427.85"], [77356,"21","2018-08-08T08:00:00","427.88"], [77357,"21","2018-08-08T10:00:00","427.88"], [77358,"21","2018-08-08T12:00:00","427.88"], [77359,"21","2018-08-08T14:00:00","427.88"], [77360,"21","2018-08-08T16:00:00","427.88"], [77361,"21","2018-08-08T18:00:00","427.88"], [77362,"21","2018-08-08T20:00:00","427.88"], [77363,"21","2018-08-08T22:00:00","427.88"], [77364,"21","2018-08-09T00:00:00","427.88"], [77365,"21","2018-08-09T02:00:00","427.87"], [77366,"21","2018-08-09T04:00:00","427.86"], [77367,"21","2018-08-09T06:00:00","427.86"], [77368,"21","2018-08-09T08:00:00","427.87"], [77369,"21","2018-08-09T10:00:00","427.87"], [77370,"21","2018-08-09T12:00:00","427.87"], [77371,"21","2018-08-09T14:00:00","427.87"], [77372,"21","2018-08-09T16:00:00","427.88"], [77373,"21","2018-08-09T18:00:00","427.9"], [77374,"21","2018-08-09T20:00:00","427.89"], [77375,"21","2018-08-09T22:00:00","427.89"], [77376,"21","2018-08-10T00:00:00","427.89"], [77377,"21","2018-08-10T02:00:00","427.88"], [77378,"21","2018-08-10T04:00:00","427.88"], [77379,"21","2018-08-10T06:00:00","427.89"], [77380,"21","2018-08-10T08:00:00","427.89"], [77381,"21","2018-08-10T10:00:00","427.89"], [77382,"21","2018-08-10T12:00:00","427.89"], [77383,"21","2018-08-10T14:00:00","427.89"], [77384,"21","2018-08-10T16:00:00","427.89"], [77385,"21","2018-08-10T18:00:00","427.89"], [77386,"21","2018-08-10T20:00:00","427.89"], [77387,"21","2018-08-10T22:00:00","427.89"], [77388,"21","2018-08-11T00:00:00","427.89"], [77389,"21","2018-08-11T02:00:00","427.88"], [77390,"21","2018-08-11T04:00:00","427.88"], [77391,"21","2018-08-11T06:00:00","427.88"], [77392,"21","2018-08-11T08:00:00","427.89"], [77393,"21","2018-08-11T10:00:00","427.89"], [77394,"21","2018-08-11T12:00:00","427.89"], [77395,"21","2018-08-11T14:00:00","427.89"], [77396,"21","2018-08-11T16:00:00","427.89"], [77397,"21","2018-08-11T18:00:00","427.89"], [77398,"21","2018-08-11T20:00:00","427.9"], [77399,"21","2018-08-11T22:00:00","427.9"], [77400,"21","2018-08-12T00:00:00","427.89"], [77401,"21","2018-08-12T02:00:00","427.89"], [77402,"21","2018-08-12T04:00:00","427.88"], [77403,"21","2018-08-12T06:00:00","427.88"], [77404,"21","2018-08-12T08:00:00","427.89"], [77405,"21","2018-08-12T10:00:00","427.89"], [77406,"21","2018-08-12T12:00:00","427.89"], [77407,"21","2018-08-12T14:00:00","427.89"], [77408,"21","2018-08-12T16:00:00","427.89"], [77409,"21","2018-08-12T18:00:00","427.9"], [77410,"21","2018-08-12T20:00:00","427.9"], [77411,"21","2018-08-12T22:00:00","427.9"], [77412,"21","2018-08-13T00:00:00","427.9"], [77413,"21","2018-08-13T02:00:00","427.89"], [77414,"21","2018-08-13T04:00:00","427.88"], [77415,"21","2018-08-13T06:00:00","427.88"], [77416,"21","2018-08-13T08:00:00","427.89"], [77417,"21","2018-08-13T10:00:00","427.89"], [77418,"21","2018-08-13T12:00:00","427.89"], [77419,"21","2018-08-13T14:00:00","427.9"], [77420,"21","2018-08-13T16:00:00","427.9"], [77421,"21","2018-08-13T18:00:00","427.9"], [77422,"21","2018-08-13T20:00:00","427.9"], [77423,"21","2018-08-13T22:00:00","427.91"], [77424,"21","2018-08-14T00:00:00","427.9"], [77425,"21","2018-08-14T02:00:00","427.89"], [77426,"21","2018-08-14T04:00:00","427.89"], [77427,"21","2018-08-14T06:00:00","427.9"], [77428,"21","2018-08-14T08:00:00","427.9"], [77429,"21","2018-08-14T10:00:00","427.91"], [77430,"21","2018-08-14T12:00:00","427.91"], [77431,"21","2018-08-14T14:00:00","427.91"], [77432,"21","2018-08-14T16:00:00","427.91"], [77433,"21","2018-08-14T18:00:00","427.91"], [77434,"21","2018-08-14T20:00:00","427.91"], [77435,"21","2018-08-14T22:00:00","427.91"], [77436,"21","2018-08-15T00:00:00","427.91"], [77437,"21","2018-08-15T02:00:00","427.9"], [77438,"21","2018-08-15T04:00:00","427.89"], [77439,"21","2018-08-15T06:00:00","427.89"], [77440,"21","2018-08-15T08:00:00","427.9"], [77441,"21","2018-08-15T10:00:00","427.9"], [77442,"21","2018-08-15T12:00:00","427.9"], [77443,"21","2018-08-15T14:00:00","427.9"], [77444,"21","2018-08-15T16:00:00","427.9"], [77445,"21","2018-08-15T18:00:00","427.9"], [77446,"21","2018-08-15T20:00:00","427.9"], [77447,"21","2018-08-15T22:00:00","427.9"], [77448,"21","2018-08-16T00:00:00","427.9"], [77449,"21","2018-08-16T02:00:00","427.9"], [77450,"21","2018-08-16T04:00:00","427.89"], [77451,"21","2018-08-16T06:00:00","427.89"], [77452,"21","2018-08-16T08:00:00","427.9"], [77453,"21","2018-08-16T10:00:00","427.9"], [77454,"21","2018-08-16T12:00:00","427.9"], [77455,"21","2018-08-16T14:00:00","427.9"], [77456,"21","2018-08-16T16:00:00","427.9"], [77457,"21","2018-08-16T18:00:00","427.9"], [77458,"21","2018-08-16T20:00:00","427.9"], [77459,"21","2018-08-16T22:00:00","427.91"], [77460,"21","2018-08-17T00:00:00","427.9"], [77461,"21","2018-08-17T02:00:00","427.89"], [77462,"21","2018-08-17T04:00:00","427.89"], [77463,"21","2018-08-17T06:00:00","427.89"], [77464,"21","2018-08-17T08:00:00","427.89"], [77465,"21","2018-08-17T10:00:00","427.89"], [77466,"21","2018-08-17T12:00:00","427.9"], [77467,"21","2018-08-17T14:00:00","427.9"], [77468,"21","2018-08-17T16:00:00","427.9"], [77469,"21","2018-08-17T18:00:00","427.9"], [77470,"21","2018-08-17T20:00:00","427.9"], [77471,"21","2018-08-17T22:00:00","427.9"], [77472,"21","2018-08-18T00:00:00","427.9"], [77473,"21","2018-08-18T02:00:00","427.89"], [77474,"21","2018-08-18T04:00:00","427.88"], [77475,"21","2018-08-18T06:00:00","427.89"], [77476,"21","2018-08-18T08:00:00","427.89"], [77477,"21","2018-08-18T10:00:00","427.89"], [77478,"21","2018-08-18T12:00:00","427.9"], [77479,"21","2018-08-18T14:00:00","427.9"], [77480,"21","2018-08-18T16:00:00","427.9"], [77481,"21","2018-08-18T18:00:00","427.9"], [77482,"21","2018-08-18T20:00:00","427.9"], [77483,"21","2018-08-18T22:00:00","427.9"], [77484,"21","2018-08-19T00:00:00","427.9"], [77485,"21","2018-08-19T02:00:00","427.89"], [77486,"21","2018-08-19T04:00:00","427.89"], [77487,"21","2018-08-19T06:00:00","427.89"], [77488,"21","2018-08-19T08:00:00","427.89"], [77489,"21","2018-08-19T10:00:00","427.9"], [77490,"21","2018-08-19T12:00:00","427.9"], [77491,"21","2018-08-19T14:00:00","427.9"], [77492,"21","2018-08-19T16:00:00","427.9"], [77493,"21","2018-08-19T18:00:00","427.9"], [77494,"21","2018-08-19T20:00:00","427.9"], [77495,"21","2018-08-19T22:00:00","427.9"], [77496,"21","2018-08-20T00:00:00","427.9"], [77497,"21","2018-08-20T02:00:00","427.89"], [77498,"21","2018-08-20T04:00:00","427.88"], [77499,"21","2018-08-20T06:00:00","427.89"], [77500,"21","2018-08-20T08:00:00","427.89"], [77501,"21","2018-08-20T10:00:00","427.89"], [77502,"21","2018-08-20T12:00:00","427.89"], [77503,"21","2018-08-20T14:00:00","427.89"], [77504,"21","2018-08-20T16:00:00","427.9"], [77505,"21","2018-08-20T18:00:00","427.9"], [77506,"21","2018-08-20T20:00:00","427.9"], [77507,"21","2018-08-20T22:00:00","427.9"], [77508,"21","2018-08-21T00:00:00","427.89"], [77509,"21","2018-08-21T02:00:00","427.88"], [77510,"21","2018-08-21T04:00:00","427.88"], [77511,"21","2018-08-21T06:00:00","427.88"], [77512,"21","2018-08-21T08:00:00","427.88"], [77513,"21","2018-08-21T10:00:00","427.88"], [77514,"21","2018-08-21T12:00:00","427.88"], [77515,"21","2018-08-21T14:00:00","427.89"], [77516,"21","2018-08-21T16:00:00","427.89"], [77517,"21","2018-08-21T18:00:00","427.89"], [77518,"21","2018-08-21T20:00:00","427.89"], [77519,"21","2018-08-21T22:00:00","427.89"], [77520,"21","2018-08-22T00:00:00","427.88"], [77521,"21","2018-08-22T02:00:00","427.88"], [77522,"21","2018-08-22T04:00:00","427.87"], [77523,"21","2018-08-22T06:00:00","427.87"], [77524,"21","2018-08-22T08:00:00","427.87"], [77525,"21","2018-08-22T10:00:00","427.88"], [77526,"21","2018-08-22T12:00:00","427.88"], [77527,"21","2018-08-22T14:00:00","427.88"], [77528,"21","2018-08-22T16:00:00","427.88"], [77529,"21","2018-08-22T18:00:00","427.89"], [77530,"21","2018-08-22T20:00:00","427.89"], [77531,"21","2018-08-22T22:00:00","427.91"], [77532,"21","2018-08-23T00:00:00","427.9"], [77533,"21","2018-08-23T02:00:00","427.89"], [77534,"21","2018-08-23T04:00:00","427.88"], [77535,"21","2018-08-23T06:00:00","427.88"], [77536,"21","2018-08-23T08:00:00","427.88"], [77537,"21","2018-08-23T10:00:00","427.89"], [77538,"21","2018-08-23T12:00:00","427.89"], [77539,"21","2018-08-23T14:00:00","427.89"], [77540,"21","2018-08-23T16:00:00","427.89"], [77541,"21","2018-08-23T18:00:00","427.89"], [77542,"21","2018-08-23T20:00:00","427.89"], [77543,"21","2018-08-23T22:00:00","427.89"], [77544,"21","2018-08-24T00:00:00","427.9"], [77545,"21","2018-08-24T02:00:00","427.9"], [77546,"21","2018-08-24T04:00:00","427.89"], [77547,"21","2018-08-24T06:00:00","427.9"], [77548,"21","2018-08-24T08:00:00","427.9"], [77549,"21","2018-08-24T10:00:00","427.91"], [77550,"21","2018-08-24T12:00:00","427.91"], [77551,"21","2018-08-24T14:00:00","427.91"], [77552,"21","2018-08-24T16:00:00","427.91"], [77553,"21","2018-08-24T18:00:00","427.91"], [77554,"21","2018-08-24T20:00:00","427.9"], [77555,"21","2018-08-24T22:00:00","427.91"], [77556,"21","2018-08-25T00:00:00","427.9"], [77557,"21","2018-08-25T02:00:00","427.89"], [77558,"21","2018-08-25T04:00:00","427.89"], [77559,"21","2018-08-25T06:00:00","427.89"], [77560,"21","2018-08-25T08:00:00","427.89"], [77561,"21","2018-08-25T10:00:00","427.89"], [77562,"21","2018-08-25T12:00:00","427.9"], [77563,"21","2018-08-25T14:00:00","427.91"], [77564,"21","2018-08-25T16:00:00","427.91"], [77565,"21","2018-08-25T18:00:00","427.91"], [77566,"21","2018-08-25T20:00:00","427.92"], [77567,"21","2018-08-25T22:00:00","427.93"], [77568,"21","2018-08-26T00:00:00","427.93"], [77569,"21","2018-08-26T02:00:00","427.91"], [77570,"21","2018-08-26T04:00:00","427.91"], [77571,"21","2018-08-26T06:00:00","427.91"], [77572,"21","2018-08-26T08:00:00","427.91"], [77573,"21","2018-08-26T10:00:00","427.91"], [77574,"21","2018-08-26T12:00:00","427.91"], [77575,"21","2018-08-26T14:00:00","427.91"], [77576,"21","2018-08-26T16:00:00","427.91"], [77577,"21","2018-08-26T18:00:00","427.92"], [77578,"21","2018-08-26T20:00:00","427.91"], [77579,"21","2018-08-26T22:00:00","427.92"], [77580,"21","2018-08-27T00:00:00","427.91"], [77581,"21","2018-08-27T02:00:00","427.9"], [77582,"21","2018-08-27T04:00:00","427.9"], [77583,"21","2018-08-27T06:00:00","427.9"], [77584,"21","2018-08-27T08:00:00","427.9"], [77585,"21","2018-08-27T10:00:00","427.91"], [77586,"21","2018-08-27T12:00:00","427.91"], [77587,"21","2018-08-27T14:00:00","427.91"], [77588,"21","2018-08-27T16:00:00","427.91"], [77589,"21","2018-08-27T18:00:00","427.91"], [77590,"21","2018-08-27T20:00:00","427.91"], [77591,"21","2018-08-27T22:00:00","427.91"], [77592,"21","2018-08-28T00:00:00","427.91"], [77593,"21","2018-08-28T02:00:00","427.9"], [77594,"21","2018-08-28T04:00:00","427.89"], [77595,"21","2018-08-28T06:00:00","427.9"], [77596,"21","2018-08-28T08:00:00","427.89"], [77597,"21","2018-08-28T10:00:00","427.89"], [77598,"21","2018-08-28T12:00:00","427.89"], [77599,"21","2018-08-28T14:00:00","427.89"], [77600,"21","2018-08-28T16:00:00","427.89"], [77601,"21","2018-08-28T18:00:00","427.89"], [77602,"21","2018-08-28T20:00:00","427.89"], [77603,"21","2018-08-28T22:00:00","427.89"], [77604,"21","2018-08-29T00:00:00","427.88"], [77605,"21","2018-08-29T02:00:00","427.87"], [77606,"21","2018-08-29T04:00:00","427.86"], [77607,"21","2018-08-29T06:00:00","427.87"], [77608,"21","2018-08-29T08:00:00","427.87"], [77609,"21","2018-08-29T10:00:00","427.87"], [77610,"21","2018-08-29T12:00:00","427.87"], [77611,"21","2018-08-29T14:00:00","427.87"], [77612,"21","2018-08-29T16:00:00","427.89"], [77613,"21","2018-08-29T18:00:00","427.91"], [77614,"21","2018-08-29T20:00:00","427.9"], [77615,"21","2018-08-29T22:00:00","427.91"], [77616,"21","2018-08-30T00:00:00","427.9"], [77617,"21","2018-08-30T02:00:00","427.89"], [77618,"21","2018-08-30T04:00:00","427.88"], [77619,"21","2018-08-30T06:00:00","427.88"], [77620,"21","2018-08-30T08:00:00","427.88"], [77621,"21","2018-08-30T10:00:00","427.88"], [77622,"21","2018-08-30T12:00:00","427.88"], [77623,"21","2018-08-30T14:00:00","427.88"], [77624,"21","2018-08-30T16:00:00","427.88"], [77625,"21","2018-08-30T18:00:00","427.88"], [77626,"21","2018-08-30T20:00:00","427.88"], [77627,"21","2018-08-30T22:00:00","427.88"], [77628,"21","2018-08-31T00:00:00","427.88"], [77629,"21","2018-08-31T02:00:00","427.87"], [77630,"21","2018-08-31T04:00:00","427.86"], [77631,"21","2018-08-31T06:00:00","427.87"], [77632,"21","2018-08-31T08:00:00","427.87"], [77633,"21","2018-08-31T10:00:00","427.87"], [77634,"21","2018-08-31T12:00:00","427.88"], [77635,"21","2018-08-31T14:00:00","427.88"], [77636,"21","2018-08-31T16:00:00","427.91"], [77637,"21","2018-08-31T18:00:00","427.91"], [77638,"21","2018-08-31T20:00:00","427.9"], [77639,"21","2018-08-31T22:00:00","427.9"], [77640,"21","2018-09-01T00:00:00","427.92"], [77641,"21","2018-09-01T02:00:00","427.93"], [77642,"21","2018-09-01T04:00:00","427.92"], [77643,"21","2018-09-01T06:00:00","427.93"], [77644,"21","2018-09-01T08:00:00","427.94"], [77645,"21","2018-09-01T10:00:00","427.94"], [77646,"21","2018-09-01T12:00:00","427.94"], [77647,"21","2018-09-01T14:00:00","427.94"], [77648,"21","2018-09-01T16:00:00","427.94"], [77649,"21","2018-09-01T18:00:00","427.94"], [77650,"21","2018-09-01T20:00:00","427.94"], [77651,"21","2018-09-01T22:00:00","427.94"], [77652,"21","2018-09-02T00:00:00","427.93"], [77653,"21","2018-09-02T02:00:00","427.93"], [77654,"21","2018-09-02T04:00:00","427.92"], [77655,"21","2018-09-02T06:00:00","427.92"], [77656,"21","2018-09-02T08:00:00","427.92"], [77657,"21","2018-09-02T10:00:00","427.92"], [77658,"21","2018-09-02T12:00:00","427.92"], [77659,"21","2018-09-02T14:00:00","427.92"], [77660,"21","2018-09-02T16:00:00","427.92"], [77661,"21","2018-09-02T18:00:00","427.92"], [77662,"21","2018-09-02T20:00:00","427.92"], [77663,"21","2018-09-02T22:00:00","427.92"], [77664,"21","2018-09-03T00:00:00","427.92"], [77665,"21","2018-09-03T02:00:00","427.91"], [77666,"21","2018-09-03T04:00:00","427.9"], [77667,"21","2018-09-03T06:00:00","427.91"], [77668,"21","2018-09-03T08:00:00","427.9"], [77669,"21","2018-09-03T10:00:00","427.9"], [77670,"21","2018-09-03T12:00:00","427.91"], [77671,"21","2018-09-03T14:00:00","427.91"], [77672,"21","2018-09-03T16:00:00","427.91"], [77673,"21","2018-09-03T18:00:00","427.91"], [77674,"21","2018-09-03T20:00:00","427.91"], [77675,"21","2018-09-03T22:00:00","427.91"], [77676,"21","2018-09-04T00:00:00","427.9"], [77677,"21","2018-09-04T02:00:00","427.89"], [77678,"21","2018-09-04T04:00:00","427.89"], [77679,"21","2018-09-04T06:00:00","427.89"], [77680,"21","2018-09-04T08:00:00","427.89"], [77681,"21","2018-09-04T10:00:00","427.89"], [77682,"21","2018-09-04T12:00:00","427.89"], [77683,"21","2018-09-04T14:00:00","427.9"], [77684,"21","2018-09-04T16:00:00","427.9"], [77685,"21","2018-09-04T18:00:00","427.9"], [77686,"21","2018-09-04T20:00:00","427.9"], [77687,"21","2018-09-04T22:00:00","427.9"], [77688,"21","2018-09-05T00:00:00","427.89"], [77689,"21","2018-09-05T02:00:00","427.88"], [77690,"21","2018-09-05T04:00:00","427.88"], [77691,"21","2018-09-05T06:00:00","427.88"], [77692,"21","2018-09-05T08:00:00","427.88"], [77693,"21","2018-09-05T10:00:00","427.88"], [77694,"21","2018-09-05T12:00:00","427.89"], [77695,"21","2018-09-05T14:00:00","427.89"], [77696,"21","2018-09-05T16:00:00","427.89"], [77697,"21","2018-09-05T18:00:00","427.89"], [77698,"21","2018-09-05T20:00:00","427.89"], [77699,"21","2018-09-05T22:00:00","427.89"], [77700,"21","2018-09-06T00:00:00","427.88"], [77701,"21","2018-09-06T02:00:00","427.87"], [77702,"21","2018-09-06T04:00:00","427.87"], [77703,"21","2018-09-06T06:00:00","427.87"], [77704,"21","2018-09-06T08:00:00","427.87"], [77705,"21","2018-09-06T10:00:00","427.88"], [77706,"21","2018-09-06T12:00:00","427.88"], [77707,"21","2018-09-06T14:00:00","427.88"], [77708,"21","2018-09-06T16:00:00","427.88"], [77709,"21","2018-09-06T18:00:00","427.88"], [77710,"21","2018-09-06T20:00:00","427.89"], [77711,"21","2018-09-06T22:00:00","427.9"], [77712,"21","2018-09-07T00:00:00","427.91"], [77713,"21","2018-09-07T02:00:00","427.89"], [77714,"21","2018-09-07T04:00:00","427.88"], [77715,"21","2018-09-07T06:00:00","427.9"], [77716,"21","2018-09-07T08:00:00","427.89"], [77717,"21","2018-09-07T10:00:00","427.89"], [77718,"21","2018-09-07T12:00:00","427.89"], [77719,"21","2018-09-07T14:00:00","427.89"], [77720,"21","2018-09-07T16:00:00","427.89"], [77721,"21","2018-09-07T18:00:00","427.89"], [77722,"21","2018-09-07T20:00:00","427.89"], [77723,"21","2018-09-07T22:00:00","427.89"], [77724,"21","2018-09-08T00:00:00","427.89"], [77725,"21","2018-09-08T02:00:00","427.88"], [77726,"21","2018-09-08T04:00:00","427.87"], [77727,"21","2018-09-08T06:00:00","427.87"], [77728,"21","2018-09-08T08:00:00","427.88"], [77729,"21","2018-09-08T10:00:00","427.88"], [77730,"21","2018-09-08T12:00:00","427.88"], [77731,"21","2018-09-08T14:00:00","427.88"], [77732,"21","2018-09-08T16:00:00","427.88"], [77733,"21","2018-09-08T18:00:00","427.88"], [77734,"21","2018-09-08T20:00:00","427.88"], [77735,"21","2018-09-08T22:00:00","427.89"], [77736,"21","2018-09-09T00:00:00","427.88"], [77737,"21","2018-09-09T02:00:00","427.87"], [77738,"21","2018-09-09T04:00:00","427.86"], [77739,"21","2018-09-09T06:00:00","427.87"], [77740,"21","2018-09-09T08:00:00","427.87"], [77741,"21","2018-09-09T10:00:00","427.87"], [77742,"21","2018-09-09T12:00:00","427.87"], [77743,"21","2018-09-09T14:00:00","427.87"], [77744,"21","2018-09-09T16:00:00","427.88"], [77745,"21","2018-09-09T18:00:00","427.88"], [77746,"21","2018-09-09T20:00:00","427.88"], [77747,"21","2018-09-09T22:00:00","427.88"], [77748,"21","2018-09-10T00:00:00","427.88"], [77749,"21","2018-09-10T02:00:00","427.87"], [77750,"21","2018-09-10T04:00:00","427.86"], [77751,"21","2018-09-10T06:00:00","427.86"], [77752,"21","2018-09-10T08:00:00","427.86"], [77753,"21","2018-09-10T10:00:00","427.87"], [77754,"21","2018-09-10T12:00:00","427.87"], [77755,"21","2018-09-10T14:00:00","427.87"], [77756,"21","2018-09-10T16:00:00","427.87"], [77757,"21","2018-09-10T18:00:00","427.87"], [77758,"21","2018-09-10T20:00:00","427.87"], [77759,"21","2018-09-10T22:00:00","427.88"], [77760,"21","2018-09-11T00:00:00","427.87"], [77761,"21","2018-09-11T02:00:00","427.86"], [77762,"21","2018-09-11T04:00:00","427.85"], [77763,"21","2018-09-11T06:00:00","427.86"], [77764,"21","2018-09-11T08:00:00","427.86"], [77765,"21","2018-09-11T10:00:00","427.86"], [77766,"21","2018-09-11T12:00:00","427.86"], [77767,"21","2018-09-11T14:00:00","427.87"], [77768,"21","2018-09-11T16:00:00","427.87"], [77769,"21","2018-09-11T18:00:00","427.87"], [77770,"21","2018-09-11T20:00:00","427.87"], [77771,"21","2018-09-11T22:00:00","427.87"], [77772,"21","2018-09-12T00:00:00","427.87"], [77773,"21","2018-09-12T02:00:00","427.86"], [77774,"21","2018-09-12T04:00:00","427.85"], [77775,"21","2018-09-12T06:00:00","427.85"], [77776,"21","2018-09-12T08:00:00","427.85"], [77777,"21","2018-09-12T10:00:00","427.85"], [77778,"21","2018-09-12T12:00:00","427.86"], [77779,"21","2018-09-12T14:00:00","427.86"], [77780,"21","2018-09-12T16:00:00","427.86"], [77781,"21","2018-09-12T18:00:00","427.86"], [77782,"21","2018-09-12T20:00:00","427.87"], [77783,"21","2018-09-12T22:00:00","427.87"], [77784,"21","2018-09-13T00:00:00","427.86"], [77785,"21","2018-09-13T02:00:00","427.86"], [77786,"21","2018-09-13T04:00:00","427.85"], [77787,"21","2018-09-13T06:00:00","427.85"], [77788,"21","2018-09-13T08:00:00","427.85"], [77789,"21","2018-09-13T10:00:00","427.85"], [77790,"21","2018-09-13T12:00:00","427.86"], [77791,"21","2018-09-13T14:00:00","427.86"], [77792,"21","2018-09-13T16:00:00","427.86"], [77793,"21","2018-09-13T18:00:00","427.88"], [77794,"21","2018-09-13T20:00:00","427.9"], [77795,"21","2018-09-13T22:00:00","427.9"], [77796,"21","2018-09-14T00:00:00","427.92"], [77797,"21","2018-09-14T02:00:00","427.91"], [77798,"21","2018-09-14T04:00:00","427.9"], [77799,"21","2018-09-14T06:00:00","427.9"], [77800,"21","2018-09-14T08:00:00","427.9"], [77801,"21","2018-09-14T10:00:00","427.9"], [77802,"21","2018-09-14T12:00:00","427.9"], [77803,"21","2018-09-14T14:00:00","427.9"], [77804,"21","2018-09-14T16:00:00","427.9"], [77805,"21","2018-09-14T18:00:00","427.9"], [77806,"21","2018-09-14T20:00:00","427.9"], [77807,"21","2018-09-14T22:00:00","427.91"], [77808,"21","2018-09-15T00:00:00","427.91"], [77809,"21","2018-09-15T02:00:00","427.9"], [77810,"21","2018-09-15T04:00:00","427.89"], [77811,"21","2018-09-15T06:00:00","427.89"], [77812,"21","2018-09-15T08:00:00","427.89"], [77813,"21","2018-09-15T10:00:00","427.89"], [77814,"21","2018-09-15T12:00:00","427.89"], [77815,"21","2018-09-15T14:00:00","427.9"], [77816,"21","2018-09-15T16:00:00","427.9"], [77817,"21","2018-09-15T18:00:00","427.9"], [77818,"21","2018-09-15T20:00:00","427.9"], [77819,"21","2018-09-15T22:00:00","427.9"], [77820,"21","2018-09-16T00:00:00","427.9"], [77821,"21","2018-09-16T02:00:00","427.89"], [77822,"21","2018-09-16T04:00:00","427.88"], [77823,"21","2018-09-16T06:00:00","427.89"], [77824,"21","2018-09-16T08:00:00","427.89"], [77825,"21","2018-09-16T10:00:00","427.89"], [77826,"21","2018-09-16T12:00:00","427.89"], [77827,"21","2018-09-16T14:00:00","427.89"], [77828,"21","2018-09-16T16:00:00","427.9"], [77829,"21","2018-09-16T18:00:00","427.9"], [77830,"21","2018-09-16T20:00:00","427.9"], [77831,"21","2018-09-16T22:00:00","427.9"], [77832,"21","2018-09-17T00:00:00","427.9"], [77833,"21","2018-09-17T02:00:00","427.89"], [77834,"21","2018-09-17T04:00:00","427.88"], [77835,"21","2018-09-17T06:00:00","427.89"], [77836,"21","2018-09-17T08:00:00","427.89"], [77837,"21","2018-09-17T10:00:00","427.89"], [77838,"21","2018-09-17T12:00:00","427.89"], [77839,"21","2018-09-17T14:00:00","427.9"], [77840,"21","2018-09-17T16:00:00","427.9"], [77841,"21","2018-09-17T18:00:00","427.9"], [77842,"21","2018-09-17T20:00:00","427.9"], [77843,"21","2018-09-17T22:00:00","427.9"], [77844,"21","2018-09-18T00:00:00","427.9"], [77845,"21","2018-09-18T02:00:00","427.88"], [77846,"21","2018-09-18T04:00:00","427.88"], [77847,"21","2018-09-18T06:00:00","427.88"], [77848,"21","2018-09-18T08:00:00","427.88"], [77849,"21","2018-09-18T10:00:00","427.88"], [77850,"21","2018-09-18T12:00:00","427.88"], [77851,"21","2018-09-18T14:00:00","427.89"], [77852,"21","2018-09-18T16:00:00","427.89"], [77853,"21","2018-09-18T18:00:00","427.89"], [77854,"21","2018-09-18T20:00:00","427.89"], [77855,"21","2018-09-18T22:00:00","427.89"], [77856,"21","2018-09-19T00:00:00","427.89"], [77857,"21","2018-09-19T02:00:00","427.88"], [77858,"21","2018-09-19T04:00:00","427.87"], [77859,"21","2018-09-19T06:00:00","427.87"], [77860,"21","2018-09-19T08:00:00","427.88"], [77861,"21","2018-09-19T10:00:00","427.88"], [77862,"21","2018-09-19T12:00:00","427.88"], [77863,"21","2018-09-19T14:00:00","427.88"], [77864,"21","2018-09-19T16:00:00","427.88"], [77865,"21","2018-09-19T18:00:00","427.89"], [77866,"21","2018-09-19T20:00:00","427.89"], [77867,"21","2018-09-19T22:00:00","427.89"], [77868,"21","2018-09-20T00:00:00","427.89"], [77869,"21","2018-09-20T02:00:00","427.88"], [77870,"21","2018-09-20T04:00:00","427.87"], [77871,"21","2018-09-20T06:00:00","427.87"], [77872,"21","2018-09-20T08:00:00","427.87"], [77873,"21","2018-09-20T10:00:00","427.87"], [77874,"21","2018-09-20T12:00:00","427.88"], [77875,"21","2018-09-20T14:00:00","427.88"], [77876,"21","2018-09-20T16:00:00","427.88"], [77877,"21","2018-09-20T18:00:00","427.88"], [77878,"21","2018-09-20T20:00:00","427.88"], [77879,"21","2018-09-20T22:00:00","427.88"], [77880,"21","2018-09-21T00:00:00","427.88"], [77881,"21","2018-09-21T02:00:00","427.87"], [77882,"21","2018-09-21T04:00:00","427.86"], [77883,"21","2018-09-21T06:00:00","427.86"], [77884,"21","2018-09-21T08:00:00","427.87"], [77885,"21","2018-09-21T10:00:00","427.87"], [77886,"21","2018-09-21T12:00:00","427.87"], [77887,"21","2018-09-21T14:00:00","427.87"], [77888,"21","2018-09-21T16:00:00","427.88"], [77889,"21","2018-09-21T18:00:00","427.88"], [77890,"21","2018-09-21T20:00:00","427.88"], [77891,"21","2018-09-21T22:00:00","427.88"], [77892,"21","2018-09-22T00:00:00","427.88"], [77893,"21","2018-09-22T02:00:00","427.87"], [77894,"21","2018-09-22T04:00:00","427.86"], [77895,"21","2018-09-22T06:00:00","427.86"], [77896,"21","2018-09-22T08:00:00","427.86"], [77897,"21","2018-09-22T10:00:00","427.87"], [77898,"21","2018-09-22T12:00:00","427.87"], [77899,"21","2018-09-22T14:00:00","427.87"], [77900,"21","2018-09-22T16:00:00","427.87"], [77901,"21","2018-09-22T18:00:00","427.88"], [77902,"21","2018-09-22T20:00:00","427.88"], [77903,"21","2018-09-22T22:00:00","427.88"], [77904,"21","2018-09-23T00:00:00","427.88"], [77905,"21","2018-09-23T02:00:00","427.87"], [77906,"21","2018-09-23T04:00:00","427.86"], [77907,"21","2018-09-23T06:00:00","427.87"], [77908,"21","2018-09-23T08:00:00","427.87"], [77909,"21","2018-09-23T10:00:00","427.87"], [77910,"21","2018-09-23T12:00:00","427.88"], [77911,"21","2018-09-23T14:00:00","427.88"], [77912,"21","2018-09-23T16:00:00","427.88"], [77913,"21","2018-09-23T18:00:00","427.88"], [77914,"21","2018-09-23T20:00:00","427.88"], [77915,"21","2018-09-23T22:00:00","427.91"], [77916,"21","2018-09-24T00:00:00","427.93"], [77917,"21","2018-09-24T02:00:00","427.93"], [77918,"21","2018-09-24T04:00:00","427.92"], [77919,"21","2018-09-24T06:00:00","427.92"], [77920,"21","2018-09-24T08:00:00","427.92"], [77921,"21","2018-09-24T10:00:00","427.92"], [77922,"21","2018-09-24T12:00:00","427.92"], [77923,"21","2018-09-24T14:00:00","427.92"], [77924,"21","2018-09-24T16:00:00","427.92"], [77925,"21","2018-09-24T18:00:00","427.92"], [77926,"21","2018-09-24T20:00:00","427.92"], [77927,"21","2018-09-24T22:00:00","427.91"], [77928,"21","2018-09-25T00:00:00","427.91"], [77929,"21","2018-09-25T02:00:00","427.9"], [77930,"21","2018-09-25T04:00:00","427.89"], [77931,"21","2018-09-25T06:00:00","427.89"], [77932,"21","2018-09-25T08:00:00","427.9"], [77933,"21","2018-09-25T10:00:00","427.9"], [77934,"21","2018-09-25T12:00:00","427.9"], [77935,"21","2018-09-25T14:00:00","427.9"], [77936,"21","2018-09-25T16:00:00","427.9"], [77937,"21","2018-09-25T18:00:00","427.9"], [77938,"21","2018-09-25T20:00:00","427.9"], [77939,"21","2018-09-25T22:00:00","427.9"], [77940,"21","2018-09-26T00:00:00","427.9"], [77941,"21","2018-09-26T02:00:00","427.89"], [77942,"21","2018-09-26T04:00:00","427.88"], [77943,"21","2018-09-26T06:00:00","427.88"], [77944,"21","2018-09-26T08:00:00","427.89"], [77945,"21","2018-09-26T10:00:00","427.89"], [77946,"21","2018-09-26T12:00:00","427.89"], [77947,"21","2018-09-26T14:00:00","427.89"], [77948,"21","2018-09-26T16:00:00","427.89"], [77949,"21","2018-09-26T18:00:00","427.89"], [77950,"21","2018-09-26T20:00:00","427.9"], [77951,"21","2018-09-26T22:00:00","427.9"], [77952,"21","2018-09-27T00:00:00","427.89"], [77953,"21","2018-09-27T02:00:00","427.88"], [77954,"21","2018-09-27T04:00:00","427.87"], [77955,"21","2018-09-27T06:00:00","427.88"], [77956,"21","2018-09-27T08:00:00","427.88"], [77957,"21","2018-09-27T10:00:00","427.88"], [77958,"21","2018-09-27T12:00:00","427.88"], [77959,"21","2018-09-27T14:00:00","427.89"], [77960,"21","2018-09-27T16:00:00","427.89"], [77961,"21","2018-09-27T18:00:00","427.89"], [77962,"21","2018-09-27T20:00:00","427.89"], [77963,"21","2018-09-27T22:00:00","427.89"], [77964,"21","2018-09-28T00:00:00","427.89"], [77965,"21","2018-09-28T02:00:00","427.88"], [77966,"21","2018-09-28T04:00:00","427.87"], [77967,"21","2018-09-28T06:00:00","427.88"], [77968,"21","2018-09-28T08:00:00","427.88"], [77969,"21","2018-09-28T10:00:00","427.88"], [77970,"21","2018-09-28T12:00:00","427.88"], [77971,"21","2018-09-28T14:00:00","427.88"], [77972,"21","2018-09-28T16:00:00","427.89"], [77973,"21","2018-09-28T18:00:00","427.89"], [77974,"21","2018-09-28T20:00:00","427.89"], [77975,"21","2018-09-28T22:00:00","427.89"], [77976,"21","2018-09-29T00:00:00","427.89"], [77977,"21","2018-09-29T02:00:00","427.88"], [77978,"21","2018-09-29T04:00:00","427.87"], [77979,"21","2018-09-29T06:00:00","427.87"], [77980,"21","2018-09-29T08:00:00","427.87"], [77981,"21","2018-09-29T10:00:00","427.88"], [77982,"21","2018-09-29T12:00:00","427.88"], [77983,"21","2018-09-29T14:00:00","427.88"], [77984,"21","2018-09-29T16:00:00","427.88"], [77985,"21","2018-09-29T18:00:00","427.88"], [77986,"21","2018-09-29T20:00:00","427.88"], [77987,"21","2018-09-29T22:00:00","427.89"], [77988,"21","2018-09-30T00:00:00","427.89"], [77989,"21","2018-09-30T02:00:00","427.88"], [77990,"21","2018-09-30T04:00:00","427.87"], [77991,"21","2018-09-30T06:00:00","427.87"], [77992,"21","2018-09-30T08:00:00","427.88"], [77993,"21","2018-09-30T10:00:00","427.88"], [77994,"21","2018-09-30T12:00:00","427.88"], [77995,"21","2018-09-30T14:00:00","427.88"], [77996,"21","2018-09-30T16:00:00","427.89"], [77997,"21","2018-09-30T18:00:00","427.89"], [77998,"21","2018-09-30T20:00:00","427.89"], [77999,"21","2018-09-30T22:00:00","427.91"], [78000,"21","2018-10-01T00:00:00","427.92"], [78001,"21","2018-10-01T02:00:00","427.92"], [78002,"21","2018-10-01T04:00:00","427.93"], [78003,"21","2018-10-01T06:00:00","427.94"], [78004,"21","2018-10-01T08:00:00","427.94"], [78005,"21","2018-10-01T10:00:00","427.94"], [78006,"21","2018-10-01T12:00:00","427.94"], [78007,"21","2018-10-01T14:00:00","427.94"], [78008,"21","2018-10-01T16:00:00","427.94"], [78009,"21","2018-10-01T18:00:00","427.94"], [78010,"21","2018-10-01T20:00:00","427.93"], [78011,"21","2018-10-01T22:00:00","427.93"], [78012,"21","2018-10-02T00:00:00","427.93"], [78013,"21","2018-10-02T02:00:00","427.92"], [78014,"21","2018-10-02T04:00:00","427.91"], [78015,"21","2018-10-02T06:00:00","427.91"], [78016,"21","2018-10-02T08:00:00","427.91"], [78017,"21","2018-10-02T10:00:00","427.91"], [78018,"21","2018-10-02T12:00:00","427.91"], [78019,"21","2018-10-02T14:00:00","427.91"], [78020,"21","2018-10-02T16:00:00","427.92"], [78021,"21","2018-10-02T18:00:00","427.92"], [78022,"21","2018-10-02T20:00:00","427.92"], [78023,"21","2018-10-02T22:00:00","427.92"], [78024,"21","2018-10-03T00:00:00","427.91"], [78025,"21","2018-10-03T02:00:00","427.9"], [78026,"21","2018-10-03T04:00:00","427.9"], [78027,"21","2018-10-03T06:00:00","427.9"], [78028,"21","2018-10-03T08:00:00","427.9"], [78029,"21","2018-10-03T10:00:00","427.9"], [78030,"21","2018-10-03T12:00:00","427.91"], [78031,"21","2018-10-03T14:00:00","427.91"], [78032,"21","2018-10-03T16:00:00","427.91"], [78033,"21","2018-10-03T18:00:00","427.91"], [78034,"21","2018-10-03T20:00:00","427.91"], [78035,"21","2018-10-03T22:00:00","427.91"], [78036,"21","2018-10-04T00:00:00","427.91"], [78037,"21","2018-10-04T02:00:00","427.9"], [78038,"21","2018-10-04T04:00:00","427.89"], [78039,"21","2018-10-04T06:00:00","427.89"], [78040,"21","2018-10-04T08:00:00","427.89"], [78041,"21","2018-10-04T10:00:00","427.9"], [78042,"21","2018-10-04T12:00:00","427.9"], [78043,"21","2018-10-04T14:00:00","427.9"], [78044,"21","2018-10-04T16:00:00","427.9"], [78045,"21","2018-10-04T18:00:00","427.9"], [78046,"21","2018-10-04T20:00:00","427.9"], [78047,"21","2018-10-04T22:00:00","427.9"], [78048,"21","2018-10-05T00:00:00","427.9"], [78049,"21","2018-10-05T02:00:00","427.89"], [78050,"21","2018-10-05T04:00:00","427.88"], [78051,"21","2018-10-05T06:00:00","427.89"], [78052,"21","2018-10-05T08:00:00","427.89"], [78053,"21","2018-10-05T10:00:00","427.89"], [78054,"21","2018-10-05T12:00:00","427.89"], [78055,"21","2018-10-05T14:00:00","427.9"], [78056,"21","2018-10-05T16:00:00","427.9"], [78057,"21","2018-10-05T18:00:00","427.9"], [78058,"21","2018-10-05T20:00:00","427.9"], [78059,"21","2018-10-05T22:00:00","427.9"], [78060,"21","2018-10-06T00:00:00","427.9"], [78061,"21","2018-10-06T02:00:00","427.89"], [78062,"21","2018-10-06T04:00:00","427.88"], [78063,"21","2018-10-06T06:00:00","427.88"], [78064,"21","2018-10-06T08:00:00","427.89"], [78065,"21","2018-10-06T10:00:00","427.89"], [78066,"21","2018-10-06T12:00:00","427.89"], [78067,"21","2018-10-06T14:00:00","427.89"], [78068,"21","2018-10-06T16:00:00","427.89"], [78069,"21","2018-10-06T18:00:00","427.9"], [78070,"21","2018-10-06T20:00:00","427.9"], [78071,"21","2018-10-06T22:00:00","427.9"], [78072,"21","2018-10-07T00:00:00","427.9"], [78073,"21","2018-10-07T02:00:00","427.89"], [78074,"21","2018-10-07T04:00:00","427.88"], [78075,"21","2018-10-07T06:00:00","427.88"], [78076,"21","2018-10-07T08:00:00","427.89"], [78077,"21","2018-10-07T10:00:00","427.89"], [78078,"21","2018-10-07T12:00:00","427.89"], [78079,"21","2018-10-07T14:00:00","427.89"], [78080,"21","2018-10-07T16:00:00","427.89"], [78081,"21","2018-10-07T18:00:00","427.89"], [78082,"21","2018-10-07T20:00:00","427.9"], [78083,"21","2018-10-07T22:00:00","427.9"], [78084,"21","2018-10-08T00:00:00","427.9"], [78085,"21","2018-10-08T02:00:00","427.89"], [78086,"21","2018-10-08T04:00:00","427.88"], [78087,"21","2018-10-08T06:00:00","427.89"], [78088,"21","2018-10-08T08:00:00","427.89"], [78089,"21","2018-10-08T10:00:00","427.89"], [78090,"21","2018-10-08T12:00:00","427.89"], [78091,"21","2018-10-08T14:00:00","427.89"], [78092,"21","2018-10-08T16:00:00","427.89"], [78093,"21","2018-10-08T18:00:00","427.9"], [78094,"21","2018-10-08T20:00:00","427.9"], [78095,"21","2018-10-08T22:00:00","427.9"], [78096,"21","2018-10-09T00:00:00","427.9"], [78097,"21","2018-10-09T02:00:00","427.89"], [78098,"21","2018-10-09T04:00:00","427.88"], [78099,"21","2018-10-09T06:00:00","427.88"], [78100,"21","2018-10-09T08:00:00","427.88"], [78101,"21","2018-10-09T10:00:00","427.89"], [78102,"21","2018-10-09T12:00:00","427.89"], [78103,"21","2018-10-09T14:00:00","427.89"], [78104,"21","2018-10-09T16:00:00","427.89"], [78105,"21","2018-10-09T18:00:00","427.89"], [78106,"21","2018-10-09T20:00:00","427.9"], [78107,"21","2018-10-09T22:00:00","427.9"], [78108,"21","2018-10-10T00:00:00","427.89"], [78109,"21","2018-10-10T02:00:00","427.88"], [78110,"21","2018-10-10T04:00:00","427.88"], [78111,"21","2018-10-10T06:00:00","427.88"], [78112,"21","2018-10-10T08:00:00","427.88"], [78113,"21","2018-10-10T10:00:00","427.89"], [78114,"21","2018-10-10T12:00:00","427.89"], [78115,"21","2018-10-10T14:00:00","427.89"], [78116,"21","2018-10-10T16:00:00","427.89"], [78117,"21","2018-10-10T18:00:00","427.89"], [78118,"21","2018-10-10T20:00:00","427.9"], [78119,"21","2018-10-10T22:00:00","427.9"], [78120,"21","2018-10-11T00:00:00","427.89"], [78121,"21","2018-10-11T02:00:00","427.88"], [78122,"21","2018-10-11T04:00:00","427.88"], [78123,"21","2018-10-11T06:00:00","427.88"], [78124,"21","2018-10-11T08:00:00","427.88"], [78125,"21","2018-10-11T10:00:00","427.88"], [78126,"21","2018-10-11T12:00:00","427.89"], [78127,"21","2018-10-11T14:00:00","427.89"], [78128,"21","2018-10-11T16:00:00","427.89"], [78129,"21","2018-10-11T18:00:00","427.89"], [78130,"21","2018-10-11T20:00:00","427.89"], [78131,"21","2018-10-11T22:00:00","427.89"], [78132,"21","2018-10-12T00:00:00","427.89"], [78133,"21","2018-10-12T02:00:00","427.88"], [78134,"21","2018-10-12T04:00:00","427.87"], [78135,"21","2018-10-12T06:00:00","427.87"], [78136,"21","2018-10-12T08:00:00","427.86"], [78137,"21","2018-10-12T10:00:00","427.86"], [78138,"21","2018-10-12T12:00:00","427.87"], [78139,"21","2018-10-12T14:00:00","427.87"], [78140,"21","2018-10-12T16:00:00","427.87"], [78141,"21","2018-10-12T18:00:00","427.88"], [78142,"21","2018-10-12T20:00:00","427.88"], [78143,"21","2018-10-12T22:00:00","427.88"], [78144,"21","2018-10-13T00:00:00","427.88"], [78145,"21","2018-10-13T02:00:00","427.87"], [78146,"21","2018-10-13T04:00:00","427.86"], [78147,"21","2018-10-13T06:00:00","427.86"], [78148,"21","2018-10-13T08:00:00","427.87"], [78149,"21","2018-10-13T10:00:00","427.87"], [78150,"21","2018-10-13T12:00:00","427.87"], [78151,"21","2018-10-13T14:00:00","427.87"], [78152,"21","2018-10-13T16:00:00","427.88"], [78153,"21","2018-10-13T18:00:00","427.88"], [78154,"21","2018-10-13T20:00:00","427.88"], [78155,"21","2018-10-13T22:00:00","427.88"], [78156,"21","2018-10-14T00:00:00","427.88"], [78157,"21","2018-10-14T02:00:00","427.87"], [78158,"21","2018-10-14T04:00:00","427.87"], [78159,"21","2018-10-14T06:00:00","427.87"], [78160,"21","2018-10-14T08:00:00","427.87"], [78161,"21","2018-10-14T10:00:00","427.87"], [78162,"21","2018-10-14T12:00:00","427.88"], [78163,"21","2018-10-14T14:00:00","427.88"], [78164,"21","2018-10-14T16:00:00","427.88"], [78165,"21","2018-10-14T18:00:00","427.88"], [78166,"21","2018-10-14T20:00:00","427.89"], [78167,"21","2018-10-14T22:00:00","427.89"], [78168,"21","2018-10-15T00:00:00","427.89"], [78169,"21","2018-10-15T02:00:00","427.88"], [78170,"21","2018-10-15T04:00:00","427.87"], [78171,"21","2018-10-15T06:00:00","427.88"], [78172,"21","2018-10-15T08:00:00","427.88"], [78173,"21","2018-10-15T10:00:00","427.88"], [78174,"21","2018-10-15T12:00:00","427.88"], [78175,"21","2018-10-15T14:00:00","427.88"], [78176,"21","2018-10-15T16:00:00","427.89"], [78177,"21","2018-10-15T18:00:00","427.89"], [78178,"21","2018-10-15T20:00:00","427.89"], [78179,"21","2018-10-15T22:00:00","427.89"], [78180,"21","2018-10-16T00:00:00","427.88"], [78181,"21","2018-10-16T02:00:00","427.88"], [78182,"21","2018-10-16T04:00:00","427.86"], [78183,"21","2018-10-16T06:00:00","427.87"], [78184,"21","2018-10-16T08:00:00","427.87"], [78185,"21","2018-10-16T10:00:00","427.87"], [78186,"21","2018-10-16T12:00:00","427.87"], [78187,"21","2018-10-16T14:00:00","427.88"], [78188,"21","2018-10-16T16:00:00","427.88"], [78189,"21","2018-10-16T18:00:00","427.88"], [78190,"21","2018-10-16T20:00:00","427.88"], [78191,"21","2018-10-16T22:00:00","427.88"], [78192,"21","2018-10-17T00:00:00","427.88"], [78193,"21","2018-10-17T02:00:00","427.87"], [78194,"21","2018-10-17T04:00:00","427.86"], [78195,"21","2018-10-17T06:00:00","427.86"], [78196,"21","2018-10-17T08:00:00","427.86"], [78197,"21","2018-10-17T10:00:00","427.86"], [78198,"21","2018-10-17T12:00:00","427.87"], [78199,"21","2018-10-17T14:00:00","427.87"], [78200,"21","2018-10-17T16:00:00","427.87"], [78201,"21","2018-10-17T18:00:00","427.87"], [78202,"21","2018-10-17T20:00:00","427.87"], [78203,"21","2018-10-17T22:00:00","427.88"], [78204,"21","2018-10-18T00:00:00","427.88"], [78205,"21","2018-10-18T02:00:00","427.86"], [78206,"21","2018-10-18T04:00:00","427.86"], [78207,"21","2018-10-18T06:00:00","427.86"], [78208,"21","2018-10-18T08:00:00","427.86"], [78209,"21","2018-10-18T10:00:00","427.86"], [78210,"21","2018-10-18T12:00:00","427.87"], [78211,"21","2018-10-18T14:00:00","427.87"], [78212,"21","2018-10-18T16:00:00","427.87"], [78213,"21","2018-10-18T18:00:00","427.87"], [78214,"21","2018-10-18T20:00:00","427.88"], [78215,"21","2018-10-18T22:00:00","427.88"], [78216,"21","2018-10-19T00:00:00","427.88"], [78217,"21","2018-10-19T02:00:00","427.86"], [78218,"21","2018-10-19T04:00:00","427.86"], [78219,"21","2018-10-19T06:00:00","427.86"], [78220,"21","2018-10-19T08:00:00","427.86"], [78221,"21","2018-10-19T10:00:00","427.86"], [78222,"21","2018-10-19T12:00:00","427.87"], [78223,"21","2018-10-19T14:00:00","427.87"], [78224,"21","2018-10-19T16:00:00","427.87"], [78225,"21","2018-10-19T18:00:00","427.87"], [78226,"21","2018-10-19T20:00:00","427.87"], [78227,"21","2018-10-19T22:00:00","427.87"], [78228,"21","2018-10-20T00:00:00","427.87"], [78229,"21","2018-10-20T02:00:00","427.86"], [78230,"21","2018-10-20T04:00:00","427.85"], [78231,"21","2018-10-20T06:00:00","427.85"], [78232,"21","2018-10-20T08:00:00","427.85"], [78233,"21","2018-10-20T10:00:00","427.86"], [78234,"21","2018-10-20T12:00:00","427.86"], [78235,"21","2018-10-20T14:00:00","427.86"], [78236,"21","2018-10-20T16:00:00","427.86"], [78237,"21","2018-10-20T18:00:00","427.87"], [78238,"21","2018-10-20T20:00:00","427.87"], [78239,"21","2018-10-20T22:00:00","427.87"], [78240,"21","2018-10-21T00:00:00","427.87"], [78241,"21","2018-10-21T02:00:00","427.86"], [78242,"21","2018-10-21T04:00:00","427.85"], [78243,"21","2018-10-21T06:00:00","427.86"], [78244,"21","2018-10-21T08:00:00","427.86"], [78245,"21","2018-10-21T10:00:00","427.86"], [78246,"21","2018-10-21T12:00:00","427.86"], [78247,"21","2018-10-21T14:00:00","427.87"], [78248,"21","2018-10-21T16:00:00","427.87"], [78249,"21","2018-10-21T18:00:00","427.87"], [78250,"21","2018-10-21T20:00:00","427.87"], [78251,"21","2018-10-21T22:00:00","427.87"], [78252,"21","2018-10-22T00:00:00","427.87"], [78253,"21","2018-10-22T02:00:00","427.86"], [78254,"21","2018-10-22T04:00:00","427.85"], [78255,"21","2018-10-22T06:00:00","427.86"], [78256,"21","2018-10-22T08:00:00","427.86"], [78257,"21","2018-10-22T10:00:00","427.86"], [78258,"21","2018-10-22T12:00:00","427.86"], [78259,"21","2018-10-22T14:00:00","427.86"], [78260,"21","2018-10-22T16:00:00","427.87"], [78261,"21","2018-10-22T18:00:00","427.87"], [78262,"21","2018-10-22T20:00:00","427.87"], [78263,"21","2018-10-22T22:00:00","427.87"], [78264,"21","2018-10-23T00:00:00","427.87"], [78265,"21","2018-10-23T02:00:00","427.86"], [78266,"21","2018-10-23T04:00:00","427.85"], [78267,"21","2018-10-23T06:00:00","427.85"], [78268,"21","2018-10-23T08:00:00","427.85"], [78269,"21","2018-10-23T10:00:00","427.85"], [78270,"21","2018-10-23T12:00:00","427.85"], [78271,"21","2018-10-23T14:00:00","427.86"], [78272,"21","2018-10-23T16:00:00","427.86"], [78273,"21","2018-10-23T18:00:00","427.86"], [78274,"21","2018-10-23T20:00:00","427.86"], [78275,"21","2018-10-23T22:00:00","427.86"], [78276,"21","2018-10-24T00:00:00","427.86"], [78277,"21","2018-10-24T02:00:00","427.85"], [78278,"21","2018-10-24T04:00:00","427.84"], [78279,"21","2018-10-24T06:00:00","427.84"], [78280,"21","2018-10-24T08:00:00","427.84"], [78281,"21","2018-10-24T10:00:00","427.85"], [78282,"21","2018-10-24T12:00:00","427.85"], [78283,"21","2018-10-24T14:00:00","427.85"], [78284,"21","2018-10-24T16:00:00","427.85"], [78285,"21","2018-10-24T18:00:00","427.86"], [78286,"21","2018-10-24T20:00:00","427.86"], [78287,"21","2018-10-24T22:00:00","427.86"], [78288,"21","2018-10-25T00:00:00","427.86"], [78289,"21","2018-10-25T02:00:00","427.85"], [78290,"21","2018-10-25T04:00:00","427.84"], [78291,"21","2018-10-25T06:00:00","427.84"], [78292,"21","2018-10-25T08:00:00","427.84"], [78293,"21","2018-10-25T10:00:00","427.84"], [78294,"21","2018-10-25T12:00:00","427.85"], [78295,"21","2018-10-25T14:00:00","427.85"], [78296,"21","2018-10-25T16:00:00","427.85"], [78297,"21","2018-10-25T18:00:00","427.85"], [78298,"21","2018-10-25T20:00:00","427.86"], [78299,"21","2018-10-25T22:00:00","427.86"], [78300,"21","2018-10-26T00:00:00","427.86"], [78301,"21","2018-10-26T02:00:00","427.84"], [78302,"21","2018-10-26T04:00:00","427.84"], [78303,"21","2018-10-26T06:00:00","427.84"], [78304,"21","2018-10-26T08:00:00","427.84"], [78305,"21","2018-10-26T10:00:00","427.84"], [78306,"21","2018-10-26T12:00:00","427.85"], [78307,"21","2018-10-26T14:00:00","427.85"], [78308,"21","2018-10-26T16:00:00","427.85"], [78309,"21","2018-10-26T18:00:00","427.85"], [78310,"21","2018-10-26T20:00:00","427.85"], [78311,"21","2018-10-26T22:00:00","427.86"], [78312,"21","2018-10-27T00:00:00","427.86"], [78313,"21","2018-10-27T02:00:00","427.84"], [78314,"21","2018-10-27T04:00:00","427.84"], [78315,"21","2018-10-27T06:00:00","427.84"], [78316,"21","2018-10-27T08:00:00","427.85"], [78317,"21","2018-10-27T10:00:00","427.86"], [78318,"21","2018-10-27T12:00:00","427.87"], [78319,"21","2018-10-27T14:00:00","427.87"], [78320,"21","2018-10-27T16:00:00","427.87"], [78321,"21","2018-10-27T18:00:00","427.88"], [78322,"21","2018-10-27T20:00:00","427.88"], [78323,"21","2018-10-27T22:00:00","427.89"], [78324,"21","2018-10-28T00:00:00","427.89"], [78325,"21","2018-10-28T02:00:00","427.87"], [78326,"21","2018-10-28T04:00:00","427.88"], [78327,"21","2018-10-28T06:00:00","427.88"], [78328,"21","2018-10-28T08:00:00","427.88"], [78329,"21","2018-10-28T10:00:00","427.88"], [78330,"21","2018-10-28T12:00:00","427.88"], [78331,"21","2018-10-28T14:00:00","427.88"], [78332,"21","2018-10-28T16:00:00","427.88"], [78333,"21","2018-10-28T18:00:00","427.88"], [78334,"21","2018-10-28T20:00:00","427.88"], [78335,"21","2018-10-28T22:00:00","427.88"], [78336,"21","2018-10-29T00:00:00","427.88"], [78337,"21","2018-10-29T02:00:00","427.88"], [78338,"21","2018-10-29T04:00:00","427.86"], [78339,"21","2018-10-29T06:00:00","427.86"], [78340,"21","2018-10-29T08:00:00","427.86"], [78341,"21","2018-10-29T10:00:00","427.87"], [78342,"21","2018-10-29T12:00:00","427.87"], [78343,"21","2018-10-29T14:00:00","427.87"], [78344,"21","2018-10-29T16:00:00","427.87"], [78345,"21","2018-10-29T18:00:00","427.88"], [78346,"21","2018-10-29T20:00:00","427.94"], [78347,"21","2018-10-29T22:00:00","427.93"], [78348,"21","2018-10-30T00:00:00","427.93"], [78349,"21","2018-10-30T02:00:00","427.92"], [78350,"21","2018-10-30T04:00:00","427.92"], [78351,"21","2018-10-30T06:00:00","427.92"], [78352,"21","2018-10-30T08:00:00","427.92"], [78353,"21","2018-10-30T10:00:00","427.92"], [78354,"21","2018-10-30T12:00:00","427.92"], [78355,"21","2018-10-30T14:00:00","427.92"], [78356,"21","2018-10-30T16:00:00","427.92"], [78357,"21","2018-10-30T18:00:00","427.92"], [78358,"21","2018-10-30T20:00:00","427.92"], [78359,"21","2018-10-30T22:00:00","427.92"], [78360,"21","2018-10-31T00:00:00","427.92"], [78361,"21","2018-10-31T02:00:00","427.92"], [78362,"21","2018-10-31T04:00:00","427.91"], [78363,"21","2018-10-31T06:00:00","427.91"], [78364,"21","2018-10-31T08:00:00","427.91"], [78365,"21","2018-10-31T10:00:00","427.91"], [78366,"21","2018-10-31T12:00:00","427.91"], [78367,"21","2018-10-31T14:00:00","427.92"], [78368,"21","2018-10-31T16:00:00","427.92"], [78369,"21","2018-10-31T18:00:00","427.91"], [78370,"21","2018-10-31T20:00:00","427.91"], [78371,"21","2018-10-31T22:00:00","427.91"], [78372,"21","2018-11-01T00:00:00","427.91"], [78373,"21","2018-11-01T02:00:00","427.91"], [78374,"21","2018-11-01T04:00:00","427.9"], [78375,"21","2018-11-01T06:00:00","427.9"], [78376,"21","2018-11-01T08:00:00","427.9"], [78377,"21","2018-11-01T10:00:00","427.9"], [78378,"21","2018-11-01T12:00:00","427.9"], [78379,"21","2018-11-01T14:00:00","427.9"], [78380,"21","2018-11-01T16:00:00","427.9"], [78381,"21","2018-11-01T18:00:00","427.9"], [78382,"21","2018-11-01T20:00:00","427.91"], [78383,"21","2018-11-01T22:00:00","427.91"], [78384,"21","2018-11-02T00:00:00","427.91"], [78385,"21","2018-11-02T02:00:00","427.91"], [78386,"21","2018-11-02T04:00:00","427.9"], [78387,"21","2018-11-02T06:00:00","427.9"], [78388,"21","2018-11-02T08:00:00","427.9"], [78389,"21","2018-11-02T10:00:00","427.9"], [78390,"21","2018-11-02T12:00:00","427.9"], [78391,"21","2018-11-02T14:00:00","427.91"], [78392,"21","2018-11-02T16:00:00","427.91"], [78393,"21","2018-11-02T18:00:00","427.91"], [78394,"21","2018-11-02T20:00:00","427.91"], [78395,"21","2018-11-02T22:00:00","427.91"], [78396,"21","2018-11-03T00:00:00","427.91"], [78397,"21","2018-11-03T02:00:00","427.9"], [78398,"21","2018-11-03T04:00:00","427.9"], [78399,"21","2018-11-03T06:00:00","427.9"], [78400,"21","2018-11-03T08:00:00","427.9"], [78401,"21","2018-11-03T10:00:00","427.9"], [78402,"21","2018-11-03T12:00:00","427.9"], [78403,"21","2018-11-03T14:00:00","427.9"], [78404,"21","2018-11-03T16:00:00","427.9"], [78405,"21","2018-11-03T18:00:00","427.9"], [78406,"21","2018-11-03T20:00:00","427.9"], [78407,"21","2018-11-03T22:00:00","427.91"], [78408,"21","2018-11-04T00:00:00","427.91"], [78409,"21","2018-11-04T02:00:00","427.91"], [78410,"21","2018-11-04T04:00:00","427.9"], [78411,"21","2018-11-04T06:00:00","427.9"], [78412,"21","2018-11-04T08:00:00","427.9"], [78413,"21","2018-11-04T10:00:00","427.9"], [78414,"21","2018-11-04T12:00:00","427.9"], [78415,"21","2018-11-04T14:00:00","427.91"], [78416,"21","2018-11-04T16:00:00","427.91"], [78417,"21","2018-11-04T18:00:00","427.91"], [78418,"21","2018-11-04T20:00:00","427.91"], [78419,"21","2018-11-04T22:00:00","427.91"], [78420,"21","2018-11-05T00:00:00","427.91"], [78421,"21","2018-11-05T02:00:00","427.91"], [78422,"21","2018-11-05T04:00:00","427.9"], [78423,"21","2018-11-05T06:00:00","427.9"], [78424,"21","2018-11-05T08:00:00","427.9"], [78425,"21","2018-11-05T10:00:00","427.91"], [78426,"21","2018-11-05T12:00:00","427.91"], [78427,"21","2018-11-05T14:00:00","427.91"], [78428,"21","2018-11-05T16:00:00","427.91"], [78429,"21","2018-11-05T18:00:00","427.91"], [78430,"21","2018-11-05T20:00:00","427.91"], [78431,"21","2018-11-05T22:00:00","427.91"], [78432,"21","2018-11-06T00:00:00","427.91"], [78433,"21","2018-11-06T02:00:00","427.9"], [78434,"21","2018-11-06T04:00:00","427.89"], [78435,"21","2018-11-06T06:00:00","427.89"], [78436,"21","2018-11-06T08:00:00","427.89"], [78437,"21","2018-11-06T10:00:00","427.9"], [78438,"21","2018-11-06T12:00:00","427.9"], [78439,"21","2018-11-06T14:00:00","427.9"], [78440,"21","2018-11-06T16:00:00","427.9"], [78441,"21","2018-11-06T18:00:00","427.9"], [78442,"21","2018-11-06T20:00:00","427.9"], [78443,"21","2018-11-06T22:00:00","427.9"], [78444,"21","2018-11-07T00:00:00","427.9"], [78445,"21","2018-11-07T02:00:00","427.89"], [78446,"21","2018-11-07T04:00:00","427.89"], [78447,"21","2018-11-07T06:00:00","427.88"], [78448,"21","2018-11-07T08:00:00","427.89"], [78449,"21","2018-11-07T10:00:00","427.89"], [78450,"21","2018-11-07T12:00:00","427.89"], [78451,"21","2018-11-07T14:00:00","427.89"], [78452,"21","2018-11-07T16:00:00","427.89"], [78453,"21","2018-11-07T18:00:00","427.89"], [78454,"21","2018-11-07T20:00:00","427.89"], [78455,"21","2018-11-07T22:00:00","427.89"], [78456,"21","2018-11-08T00:00:00","427.89"], [78457,"21","2018-11-08T02:00:00","427.88"], [78458,"21","2018-11-08T04:00:00","427.87"], [78459,"21","2018-11-08T06:00:00","427.87"], [78460,"21","2018-11-08T08:00:00","427.87"], [78461,"21","2018-11-08T10:00:00","427.87"], [78462,"21","2018-11-08T12:00:00","427.88"], [78463,"21","2018-11-08T14:00:00","427.88"], [78464,"21","2018-11-08T16:00:00","427.89"], [78465,"21","2018-11-08T18:00:00","427.88"], [78466,"21","2018-11-08T20:00:00","427.89"], [78467,"21","2018-11-08T22:00:00","427.89"], [78468,"21","2018-11-09T00:00:00","427.89"], [78469,"21","2018-11-09T02:00:00","427.88"], [78470,"21","2018-11-09T04:00:00","427.87"], [78471,"21","2018-11-09T06:00:00","427.87"], [78472,"21","2018-11-09T08:00:00","427.87"], [78473,"21","2018-11-09T10:00:00","427.87"], [78474,"21","2018-11-09T12:00:00","427.88"], [78475,"21","2018-11-09T14:00:00","427.88"], [78476,"21","2018-11-09T16:00:00","427.88"], [78477,"21","2018-11-09T18:00:00","427.88"], [78478,"21","2018-11-09T20:00:00","427.88"], [78479,"21","2018-11-09T22:00:00","427.88"], [78480,"21","2018-11-10T00:00:00","427.88"], [78481,"21","2018-11-10T02:00:00","427.88"], [78482,"21","2018-11-10T04:00:00","427.87"], [78483,"21","2018-11-10T06:00:00","427.87"], [78484,"21","2018-11-10T08:00:00","427.87"], [78485,"21","2018-11-10T10:00:00","427.87"], [78486,"21","2018-11-10T12:00:00","427.87"], [78487,"21","2018-11-10T14:00:00","427.88"], [78488,"21","2018-11-10T16:00:00","427.88"], [78489,"21","2018-11-10T18:00:00","427.88"], [78490,"21","2018-11-10T20:00:00","427.88"], [78491,"21","2018-11-10T22:00:00","427.88"], [78492,"21","2018-11-11T00:00:00","427.88"], [78493,"21","2018-11-11T02:00:00","427.88"], [78494,"21","2018-11-11T04:00:00","427.87"], [78495,"21","2018-11-11T06:00:00","427.87"], [78496,"21","2018-11-11T08:00:00","427.87"], [78497,"21","2018-11-11T10:00:00","427.87"], [78498,"21","2018-11-11T12:00:00","427.88"], [78499,"21","2018-11-11T14:00:00","427.88"], [78500,"21","2018-11-11T16:00:00","427.88"], [78501,"21","2018-11-11T18:00:00","427.88"], [78502,"21","2018-11-11T20:00:00","427.88"], [78503,"21","2018-11-11T22:00:00","427.88"], [78504,"21","2018-11-12T00:00:00","427.88"], [78505,"21","2018-11-12T02:00:00","427.87"], [78506,"21","2018-11-12T04:00:00","427.87"], [78507,"21","2018-11-12T06:00:00","427.87"], [78508,"21","2018-11-12T08:00:00","427.87"], [78509,"21","2018-11-12T10:00:00","427.87"], [78510,"21","2018-11-12T12:00:00","427.87"], [78511,"21","2018-11-12T14:00:00","427.87"], [78512,"21","2018-11-12T16:00:00","427.87"], [78513,"21","2018-11-12T18:00:00","427.87"], [78514,"21","2018-11-12T20:00:00","427.87"], [78515,"21","2018-11-12T22:00:00","427.87"], [78516,"21","2018-11-13T00:00:00","427.87"], [78517,"21","2018-11-21T02:00:00","427.87"], [78518,"21","2018-11-21T04:00:00","427.87"], [78519,"21","2018-11-21T06:00:00","427.87"], [78520,"21","2018-11-21T08:00:00","427.87"], [78521,"21","2018-11-21T10:00:00","427.87"], [78522,"21","2018-11-21T12:00:00","427.83"], [78523,"21","2018-11-21T14:00:00","427.83"], [78524,"21","2018-11-21T16:00:00","427.83"], [78525,"21","2018-11-21T18:00:00","427.83"], [78526,"21","2018-11-21T20:00:00","427.83"], [78527,"21","2018-11-21T22:00:00","427.83"], [78528,"21","2018-11-22T00:00:00","427.83"], [78529,"21","2018-11-22T02:00:00","427.83"], [78530,"21","2018-11-22T04:00:00","427.83"], [78531,"21","2018-11-22T06:00:00","427.83"], [78532,"21","2018-11-22T08:00:00","427.83"], [78533,"21","2018-11-22T10:00:00","427.83"], [78534,"21","2018-11-22T12:00:00","427.83"], [78535,"21","2018-11-22T14:00:00","427.83"], [78536,"21","2018-11-22T16:00:00","427.83"], [78537,"21","2018-11-22T18:00:00","427.83"], [78538,"21","2018-11-22T20:00:00","427.83"], [78539,"21","2018-11-22T22:00:00","427.83"], [78540,"21","2018-11-23T00:00:00","427.83"], [78541,"21","2018-11-23T02:00:00","427.82"], [78542,"21","2018-11-23T04:00:00","427.81"], [78543,"21","2018-11-23T06:00:00","427.81"], [78544,"21","2018-11-23T08:00:00","427.81"], [78545,"21","2018-11-23T10:00:00","427.82"], [78546,"21","2018-11-23T12:00:00","427.82"], [78547,"21","2018-11-23T14:00:00","427.82"], [78548,"21","2018-11-23T16:00:00","427.82"], [78549,"21","2018-11-23T18:00:00","427.82"], [78550,"21","2018-11-23T20:00:00","427.82"], [78551,"21","2018-11-23T22:00:00","427.83"], [78552,"21","2018-11-24T00:00:00","427.83"], [78553,"21","2018-11-24T02:00:00","427.82"], [78554,"21","2018-11-24T04:00:00","427.81"], [78555,"21","2018-11-24T06:00:00","427.81"], [78556,"21","2018-11-24T08:00:00","427.81"], [78557,"21","2018-11-24T10:00:00","427.81"], [78558,"21","2018-11-24T12:00:00","427.82"], [78559,"21","2018-11-24T14:00:00","427.82"], [78560,"21","2018-11-24T16:00:00","427.82"], [78561,"21","2018-11-24T18:00:00","427.82"], [78562,"21","2018-11-24T20:00:00","427.82"], [78563,"21","2018-11-24T22:00:00","427.82"], [78564,"21","2018-11-25T00:00:00","427.82"], [78565,"21","2018-11-25T02:00:00","427.82"], [78566,"21","2018-11-25T04:00:00","427.81"], [78567,"21","2018-11-25T06:00:00","427.82"], [78568,"21","2018-11-25T08:00:00","427.82"], [78569,"21","2018-11-25T10:00:00","427.82"], [78570,"21","2018-11-25T12:00:00","427.82"], [78571,"21","2018-11-25T14:00:00","427.82"], [78572,"21","2018-11-25T16:00:00","427.82"], [78573,"21","2018-11-25T18:00:00","427.82"], [78574,"21","2018-11-25T20:00:00","427.83"], [78575,"21","2018-11-25T22:00:00","427.83"], [78576,"21","2018-11-26T00:00:00","427.83"], [78577,"21","2018-11-26T02:00:00","427.82"], [78578,"21","2018-11-26T04:00:00","427.82"], [78579,"21","2018-11-26T06:00:00","427.81"], [78580,"21","2018-11-26T08:00:00","427.82"], [78581,"21","2018-11-26T10:00:00","427.82"], [78582,"21","2018-11-26T12:00:00","427.82"], [78583,"21","2018-11-26T14:00:00","427.82"], [78584,"21","2018-11-26T16:00:00","427.82"], [78585,"21","2018-11-26T18:00:00","427.82"], [78586,"21","2018-11-26T20:00:00","427.82"], [78587,"21","2018-11-26T22:00:00","427.82"], [78588,"21","2018-11-27T00:00:00","427.83"], [78589,"21","2018-11-27T02:00:00","427.82"], [78590,"21","2018-11-27T04:00:00","427.82"], [78591,"21","2018-11-27T06:00:00","427.85"], [78592,"21","2018-11-27T08:00:00","427.82"], [78593,"21","2018-11-27T10:00:00","427.82"], [78594,"21","2018-11-27T12:00:00","427.87"], [78595,"21","2018-11-27T14:00:00","427.83"], [78596,"21","2018-11-27T16:00:00","427.87"], [78597,"21","2018-11-27T18:00:00","427.83"], [78598,"21","2018-11-27T20:00:00","427.83"], [78599,"21","2018-11-27T22:00:00","427.83"], [78600,"21","2018-11-28T00:00:00","427.83"], [78601,"21","2018-11-28T02:00:00","427.82"], [78602,"21","2018-11-28T04:00:00","427.81"], [78603,"21","2018-11-28T06:00:00","427.81"], [78604,"21","2018-11-28T08:00:00","427.81"], [78605,"21","2018-11-28T10:00:00","427.82"], [78606,"21","2018-11-28T12:00:00","427.81"], [78607,"21","2018-11-28T14:00:00","427.82"], [78608,"21","2018-11-28T16:00:00","427.82"], [78609,"21","2018-11-28T18:00:00","427.82"], [78610,"21","2018-11-28T20:00:00","427.82"], [78611,"21","2018-11-28T22:00:00","427.82"], [78612,"21","2018-11-29T00:00:00","427.82"], [78613,"21","2018-11-29T02:00:00","427.81"], [78614,"21","2018-11-29T04:00:00","427.81"], [78615,"21","2018-11-29T06:00:00","427.8"], [78616,"21","2018-11-29T08:00:00","427.81"], [78617,"21","2018-11-29T10:00:00","427.81"], [78618,"21","2018-11-29T12:00:00","427.81"], [78619,"21","2018-11-29T14:00:00","427.81"], [78620,"21","2018-11-29T16:00:00","427.81"], [78621,"21","2018-11-29T18:00:00","427.81"], [78622,"21","2018-11-29T20:00:00","427.81"], [78623,"21","2018-11-29T22:00:00","427.82"], [78624,"21","2018-11-30T00:00:00","427.82"], [78625,"21","2018-11-30T02:00:00","427.81"], [78626,"21","2018-11-30T04:00:00","427.8"], [78627,"21","2018-11-30T06:00:00","427.8"], [78628,"21","2018-11-30T08:00:00","427.8"], [78629,"21","2018-11-30T10:00:00","427.8"], [78630,"21","2018-11-30T12:00:00","427.8"], [78631,"21","2018-11-30T14:00:00","427.78"], [78632,"21","2018-11-30T16:00:00","427.83"], [78633,"21","2018-11-30T18:00:00","427.79"], [78634,"21","2018-11-30T20:00:00","427.78"], [78635,"21","2018-11-30T22:00:00","427.87"], [78636,"21","2018-12-01T00:00:00","427.78"], [78637,"21","2018-12-01T02:00:00","427.85"], [78638,"21","2018-12-01T04:00:00","427.82"], [78639,"21","2018-12-01T06:00:00","427.81"], [78640,"21","2018-12-01T08:00:00","427.81"], [78641,"21","2018-12-01T10:00:00","427.81"], [78642,"21","2018-12-01T12:00:00","427.81"], [78643,"21","2018-12-01T14:00:00","427.81"], [78644,"21","2018-12-01T16:00:00","427.82"], [78645,"21","2018-12-01T18:00:00","427.82"], [78646,"21","2018-12-01T20:00:00","427.82"], [78647,"21","2018-12-01T22:00:00","427.82"], [78648,"21","2018-12-02T00:00:00","427.82"], [78649,"21","2018-12-02T02:00:00","427.82"], [78650,"21","2018-12-02T04:00:00","427.81"], [78651,"21","2018-12-02T06:00:00","427.81"], [78652,"21","2018-12-02T08:00:00","427.78"], [78653,"21","2018-12-02T10:00:00","427.87"], [78654,"21","2018-12-02T12:00:00","427.85"], [78655,"21","2018-12-02T14:00:00","427.7"], [78656,"21","2018-12-02T16:00:00","427.73"], [78657,"21","2018-12-02T18:00:00","427.77"], [78658,"21","2018-12-02T20:00:00","427.74"], [78659,"21","2018-12-02T22:00:00","427.74"], [78660,"21","2018-12-03T00:00:00","427.79"], [78661,"21","2018-12-03T02:00:00","427.88"], [78662,"21","2018-12-03T04:00:00","427.92"], [78663,"21","2018-12-03T06:00:00","427.96"], [78664,"21","2018-12-03T08:00:00","427.95"], [78665,"21","2018-12-03T10:00:00","427.94"], [78666,"21","2018-12-03T12:00:00","427.94"], [78667,"21","2018-12-03T14:00:00","427.93"], [78668,"21","2018-12-03T16:00:00","427.94"], [78669,"21","2018-12-03T18:00:00","427.94"], [78670,"21","2018-12-03T20:00:00","427.92"], [78671,"21","2018-12-03T22:00:00","428"], [78672,"21","2018-12-04T00:00:00","427.94"], [78673,"21","2018-12-04T02:00:00","427.97"], [78674,"21","2018-12-04T04:00:00","427.93"], [78675,"21","2018-12-04T06:00:00","427.94"], [78676,"21","2018-12-04T08:00:00","427.95"], [78677,"21","2018-12-04T10:00:00","428"], [78678,"21","2018-12-04T12:00:00","428.01"], [78679,"21","2018-12-04T14:00:00","427.99"], [78680,"21","2018-12-04T16:00:00","428.02"], [78681,"21","2018-12-04T18:00:00","428.01"], [78682,"21","2018-12-04T20:00:00","428.01"], [78683,"21","2018-12-04T22:00:00","428.01"], [78684,"21","2018-12-05T00:00:00","428.01"], [78685,"21","2018-12-05T02:00:00","428"], [78686,"21","2018-12-05T04:00:00","427.99"], [78687,"21","2018-12-05T06:00:00","427.99"], [78688,"21","2018-12-05T08:00:00","427.99"], [78689,"21","2018-12-05T10:00:00","427.99"], [78690,"21","2018-12-05T12:00:00","427.98"], [78691,"21","2018-12-05T14:00:00","427.98"], [78692,"21","2018-12-05T16:00:00","427.98"], [78693,"21","2018-12-05T18:00:00","427.97"], [78694,"21","2018-12-05T20:00:00","427.97"], [78695,"21","2018-12-05T22:00:00","427.97"], [78696,"21","2018-12-06T00:00:00","427.97"], [78697,"21","2018-12-06T02:00:00","427.96"], [78698,"21","2018-12-06T04:00:00","427.95"], [78699,"21","2018-12-06T06:00:00","427.96"], [78700,"21","2018-12-06T08:00:00","427.96"], [78701,"21","2018-12-06T10:00:00","427.95"], [78702,"21","2018-12-06T12:00:00","427.95"], [78703,"21","2018-12-06T14:00:00","427.95"], [78704,"21","2018-12-06T16:00:00","427.95"], [78705,"21","2018-12-06T18:00:00","427.95"], [78706,"21","2018-12-06T20:00:00","427.95"], [78707,"21","2018-12-06T22:00:00","427.95"], [78708,"21","2018-12-07T00:00:00","427.95"], [78709,"21","2018-12-07T02:00:00","427.94"], [78710,"21","2018-12-07T04:00:00","427.93"], [78711,"21","2018-12-07T06:00:00","427.93"], [78712,"21","2018-12-07T08:00:00","427.93"], [78713,"21","2018-12-07T10:00:00","427.93"], [78714,"21","2018-12-07T12:00:00","427.94"], [78715,"21","2018-12-07T14:00:00","427.94"], [78716,"21","2018-12-07T16:00:00","427.94"], [78717,"21","2018-12-07T18:00:00","427.93"], [78718,"21","2018-12-07T20:00:00","427.93"], [78719,"21","2018-12-07T22:00:00","427.94"], [78720,"21","2018-12-08T00:00:00","427.92"], [78721,"21","2018-12-08T02:00:00","427.94"], [78722,"21","2018-12-08T04:00:00","427.92"], [78723,"21","2018-12-08T06:00:00","427.92"], [78724,"21","2018-12-08T08:00:00","427.93"], [78725,"21","2018-12-08T10:00:00","427.93"], [78726,"21","2018-12-08T12:00:00","427.93"], [78727,"21","2018-12-08T14:00:00","427.93"], [78728,"21","2018-12-08T16:00:00","427.93"], [78729,"21","2018-12-08T18:00:00","427.93"], [78730,"21","2018-12-08T20:00:00","427.93"], [78731,"21","2018-12-08T22:00:00","427.93"], [78732,"21","2018-12-09T00:00:00","427.93"], [78733,"21","2018-12-09T02:00:00","427.93"], [78734,"21","2018-12-09T04:00:00","427.92"], [78735,"21","2018-12-09T06:00:00","427.92"], [78736,"21","2018-12-09T08:00:00","427.92"], [78737,"21","2018-12-09T10:00:00","427.93"], [78738,"21","2018-12-09T12:00:00","427.93"], [78739,"21","2018-12-09T14:00:00","427.93"], [78740,"21","2018-12-09T16:00:00","427.93"], [78741,"21","2018-12-09T18:00:00","427.93"], [78742,"21","2018-12-09T20:00:00","427.93"], [78743,"21","2018-12-09T22:00:00","427.95"], [78744,"21","2018-12-10T00:00:00","427.96"], [78745,"21","2018-12-10T02:00:00","427.97"], [78746,"21","2018-12-10T04:00:00","427.97"], [78747,"21","2018-12-10T06:00:00","427.97"], [78748,"21","2018-12-10T08:00:00","427.97"], [78749,"21","2018-12-10T10:00:00","427.97"], [78750,"21","2018-12-10T12:00:00","427.97"], [78751,"21","2018-12-10T14:00:00","427.97"], [78752,"21","2018-12-10T16:00:00","427.97"], [78753,"21","2018-12-10T18:00:00","427.97"], [78754,"21","2018-12-10T20:00:00","427.97"], [78755,"21","2018-12-10T22:00:00","427.97"], [78756,"21","2018-12-11T00:00:00","427.96"], [78757,"21","2018-12-11T02:00:00","427.96"], [78758,"21","2018-12-11T04:00:00","427.95"], [78759,"21","2018-12-11T06:00:00","427.95"], [78760,"21","2018-12-11T08:00:00","427.95"], [78761,"21","2018-12-11T10:00:00","427.95"], [78762,"21","2018-12-11T12:00:00","427.95"], [78763,"21","2018-12-11T14:00:00","427.95"], [78764,"21","2018-12-11T16:00:00","427.95"], [78765,"21","2018-12-11T18:00:00","427.95"], [78766,"21","2018-12-11T20:00:00","427.95"], [78767,"21","2018-12-11T22:00:00","427.95"], [78768,"21","2018-12-12T00:00:00","427.95"], [78769,"21","2018-12-12T02:00:00","427.94"], [78770,"21","2018-12-12T04:00:00","427.93"], [78771,"21","2018-12-12T06:00:00","427.94"], [78772,"21","2018-12-12T08:00:00","427.94"], [78773,"21","2018-12-12T10:00:00","427.94"], [78774,"21","2018-12-12T12:00:00","427.94"], [78775,"21","2018-12-12T14:00:00","427.94"], [78776,"21","2018-12-12T16:00:00","427.94"], [78777,"21","2018-12-12T18:00:00","427.94"], [78778,"21","2018-12-12T20:00:00","427.94"], [78779,"21","2018-12-12T22:00:00","427.94"], [78780,"21","2018-12-13T00:00:00","427.94"], [78781,"21","2018-12-13T02:00:00","427.93"], [78782,"21","2018-12-13T04:00:00","427.92"], [78783,"21","2018-12-13T06:00:00","427.92"], [78784,"21","2018-12-13T08:00:00","427.93"], [78785,"21","2018-12-13T10:00:00","427.93"], [78786,"21","2018-12-13T12:00:00","427.93"], [78787,"21","2018-12-13T14:00:00","427.93"], [78788,"21","2018-12-13T16:00:00","427.93"], [78789,"21","2018-12-13T18:00:00","427.93"], [78790,"21","2018-12-13T20:00:00","427.93"], [78791,"21","2018-12-13T22:00:00","427.93"], [78792,"21","2018-12-14T00:00:00","427.93"], [78793,"21","2018-12-14T02:00:00","427.93"], [78794,"21","2018-12-14T04:00:00","427.93"], [78795,"21","2018-12-14T06:00:00","427.92"], [78796,"21","2018-12-14T08:00:00","427.93"], [78797,"21","2018-12-14T10:00:00","427.93"], [78798,"21","2018-12-14T12:00:00","427.93"], [78799,"21","2018-12-14T14:00:00","427.93"], [78800,"21","2018-12-14T16:00:00","427.93"], [78801,"21","2018-12-14T18:00:00","427.93"], [78802,"21","2018-12-14T20:00:00","427.93"], [78803,"21","2018-12-14T22:00:00","427.93"], [78804,"21","2018-12-15T00:00:00","427.93"], [78805,"21","2018-12-15T02:00:00","427.92"], [78806,"21","2018-12-15T04:00:00","427.91"], [78807,"21","2018-12-15T06:00:00","427.92"], [78808,"21","2018-12-15T08:00:00","427.92"], [78809,"21","2018-12-15T10:00:00","427.92"], [78810,"21","2018-12-15T12:00:00","427.92"], [78811,"21","2018-12-15T14:00:00","427.92"], [78812,"21","2018-12-15T16:00:00","427.92"], [78813,"21","2018-12-15T18:00:00","427.92"], [78814,"21","2018-12-15T20:00:00","427.92"], [78815,"21","2018-12-15T22:00:00","427.92"], [78816,"21","2018-12-16T00:00:00","427.93"], [78817,"21","2018-12-16T02:00:00","427.93"], [78818,"21","2018-12-16T04:00:00","427.92"], [78819,"21","2018-12-16T06:00:00","427.92"], [78820,"21","2018-12-16T08:00:00","427.92"], [78821,"21","2018-12-16T10:00:00","427.92"], [78822,"21","2018-12-16T12:00:00","427.93"], [78823,"21","2018-12-16T14:00:00","427.9"], [78824,"21","2018-12-16T16:00:00","427.93"], [78825,"21","2018-12-16T18:00:00","427.93"], [78826,"21","2018-12-16T20:00:00","427.93"], [78827,"21","2018-12-16T22:00:00","427.93"], [78828,"21","2018-12-17T00:00:00","427.93"], [78829,"21","2018-12-17T02:00:00","427.93"], [78830,"21","2018-12-17T04:00:00","427.93"], [78831,"21","2018-12-17T06:00:00","427.93"], [78832,"21","2018-12-17T08:00:00","427.93"], [78833,"21","2018-12-17T10:00:00","427.93"], [78834,"21","2018-12-17T12:00:00","427.93"], [78835,"21","2018-12-17T14:00:00","427.93"], [78836,"21","2018-12-17T16:00:00","427.93"], [78837,"21","2018-12-17T18:00:00","427.93"], [78838,"21","2018-12-17T20:00:00","427.93"], [78839,"21","2018-12-17T22:00:00","427.93"], [78840,"21","2018-12-18T00:00:00","427.93"], [78841,"21","2018-12-18T02:00:00","427.93"], [78842,"21","2018-12-18T04:00:00","427.92"], [78843,"21","2018-12-18T06:00:00","427.92"], [78844,"21","2018-12-18T08:00:00","427.92"], [78845,"21","2018-12-18T10:00:00","427.92"], [78846,"21","2018-12-18T12:00:00","427.92"], [78847,"21","2018-12-18T14:00:00","427.92"], [78848,"21","2018-12-18T16:00:00","427.93"], [78849,"21","2018-12-18T18:00:00","427.93"], [78850,"21","2018-12-18T20:00:00","427.93"], [78851,"21","2018-12-18T22:00:00","427.93"], [78852,"21","2018-12-19T00:00:00","427.93"], [78853,"21","2018-12-19T02:00:00","427.92"], [78854,"21","2018-12-19T04:00:00","427.91"], [78855,"21","2018-12-19T06:00:00","427.91"], [78856,"21","2018-12-19T08:00:00","427.92"], [78857,"21","2018-12-19T10:00:00","427.92"], [78858,"21","2018-12-19T12:00:00","427.92"], [78859,"21","2018-12-19T14:00:00","427.92"], [78860,"21","2018-12-19T16:00:00","427.92"], [78861,"21","2018-12-19T18:00:00","427.92"], [78862,"21","2018-12-19T20:00:00","427.93"], [78863,"21","2018-12-19T22:00:00","427.93"], [78864,"21","2018-12-20T00:00:00","427.93"], [78865,"21","2018-12-20T02:00:00","427.92"], [78866,"21","2018-12-20T04:00:00","427.91"], [78867,"21","2018-12-20T06:00:00","427.91"], [78868,"21","2018-12-20T08:00:00","427.91"], [78869,"21","2018-12-20T10:00:00","427.92"], [78870,"21","2018-12-20T12:00:00","427.92"], [78871,"21","2018-12-20T14:00:00","427.92"], [78872,"21","2018-12-20T16:00:00","427.92"], [78873,"21","2018-12-20T18:00:00","427.92"], [78874,"21","2018-12-20T20:00:00","427.92"], [78875,"21","2018-12-20T22:00:00","427.92"], [78876,"21","2018-12-21T00:00:00","427.92"], [78877,"21","2018-12-21T02:00:00","427.91"], [78878,"21","2018-12-21T04:00:00","427.91"], [78879,"21","2018-12-21T06:00:00","427.91"], [78880,"21","2018-12-21T08:00:00","427.91"], [78881,"21","2018-12-21T10:00:00","427.91"], [78882,"21","2018-12-21T12:00:00","427.92"], [78883,"21","2018-12-21T14:00:00","427.92"], [78884,"21","2018-12-21T16:00:00","427.92"], [78885,"21","2018-12-21T18:00:00","427.93"], [78886,"21","2018-12-21T20:00:00","427.93"], [78887,"21","2018-12-21T22:00:00","427.91"], [78888,"21","2018-12-22T00:00:00","427.94"], [78889,"21","2018-12-22T02:00:00","427.93"], [78890,"21","2018-12-22T04:00:00","427.92"], [78891,"21","2018-12-22T06:00:00","427.92"], [78892,"21","2018-12-22T08:00:00","427.93"], [78893,"21","2018-12-22T10:00:00","427.93"], [78894,"21","2018-12-22T12:00:00","427.93"], [78895,"21","2018-12-22T14:00:00","427.93"], [78896,"21","2018-12-22T16:00:00","427.93"], [78897,"21","2018-12-22T18:00:00","427.93"], [78898,"21","2018-12-22T20:00:00","427.93"], [78899,"21","2018-12-22T22:00:00","427.93"], [78900,"21","2018-12-23T00:00:00","427.93"], [78901,"21","2018-12-23T02:00:00","427.93"], [78902,"21","2018-12-23T04:00:00","427.93"], [78903,"21","2018-12-23T06:00:00","427.93"], [78904,"21","2018-12-23T08:00:00","427.93"], [78905,"21","2018-12-23T10:00:00","427.93"], [78906,"21","2018-12-23T12:00:00","427.93"], [78907,"21","2018-12-23T14:00:00","427.94"], [78908,"21","2018-12-23T16:00:00","427.94"], [78909,"21","2018-12-23T18:00:00","427.94"], [78910,"21","2018-12-23T20:00:00","427.95"], [78911,"21","2018-12-23T22:00:00","427.93"], [78912,"21","2018-12-24T00:00:00","427.94"], [78913,"21","2018-12-24T02:00:00","427.95"], [78914,"21","2018-12-24T04:00:00","427.97"], [78915,"21","2018-12-24T06:00:00","427.97"], [78916,"21","2018-12-24T08:00:00","427.95"], [78917,"21","2018-12-24T10:00:00","427.98"], [78918,"21","2018-12-24T12:00:00","428"], [78919,"21","2018-12-24T14:00:00","428.06"], [78920,"21","2018-12-24T16:00:00","428.05"], [78921,"21","2018-12-24T18:00:00","428.03"], [78922,"21","2018-12-24T20:00:00","428.03"], [78923,"21","2018-12-24T22:00:00","428.02"], [78924,"21","2018-12-25T00:00:00","428.02"], [78925,"21","2018-12-25T02:00:00","428.02"], [78926,"21","2018-12-25T04:00:00","428.01"], [78927,"21","2018-12-25T06:00:00","428.01"], [78928,"21","2018-12-25T08:00:00","428.01"], [78929,"21","2018-12-25T10:00:00","428.01"], [78930,"21","2018-12-25T12:00:00","428"], [78931,"21","2018-12-25T14:00:00","428"], [78932,"21","2018-12-25T16:00:00","428"], [78933,"21","2018-12-25T18:00:00","428"], [78934,"21","2018-12-25T20:00:00","428"], [78935,"21","2018-12-25T22:00:00","428"], [78936,"21","2018-12-26T00:00:00","428"], [78937,"21","2018-12-26T02:00:00","427.99"], [78938,"21","2018-12-26T04:00:00","427.99"], [78939,"21","2018-12-26T06:00:00","427.99"], [78940,"21","2018-12-26T08:00:00","427.99"], [78941,"21","2018-12-26T10:00:00","427.99"], [78942,"21","2018-12-26T12:00:00","427.99"], [78943,"21","2018-12-26T14:00:00","427.99"], [78944,"21","2018-12-26T16:00:00","427.98"], [78945,"21","2018-12-26T18:00:00","427.99"], [78946,"21","2018-12-26T20:00:00","427.98"], [78947,"21","2018-12-26T22:00:00","427.98"], [78948,"21","2018-12-27T00:00:00","427.98"], [78949,"21","2018-12-27T02:00:00","427.98"], [78950,"21","2018-12-27T04:00:00","427.98"], [78951,"21","2018-12-27T06:00:00","427.98"], [78952,"21","2018-12-27T08:00:00","427.98"], [78953,"21","2018-12-27T10:00:00","427.98"], [78954,"21","2018-12-27T12:00:00","427.98"], [78955,"21","2018-12-27T14:00:00","427.98"], [78956,"21","2018-12-27T16:00:00","427.98"], [78957,"21","2018-12-27T18:00:00","427.98"], [78958,"21","2018-12-27T20:00:00","427.98"], [78959,"21","2018-12-27T22:00:00","427.98"], [78960,"21","2018-12-28T00:00:00","427.98"], [78961,"21","2018-12-28T02:00:00","427.98"], [78962,"21","2018-12-28T04:00:00","427.97"], [78963,"21","2018-12-28T06:00:00","427.97"], [78964,"21","2018-12-28T08:00:00","427.97"], [78965,"21","2018-12-28T10:00:00","427.97"], [78966,"21","2018-12-28T12:00:00","427.97"], [78967,"21","2018-12-28T14:00:00","427.97"], [78968,"21","2018-12-28T16:00:00","427.97"], [78969,"21","2018-12-28T18:00:00","427.97"], [78970,"21","2018-12-28T20:00:00","427.97"], [78971,"21","2018-12-28T22:00:00","427.97"], [78972,"21","2018-12-29T00:00:00","427.97"], [78973,"21","2018-12-29T02:00:00","427.97"], [78974,"21","2018-12-29T04:00:00","427.97"], [78975,"21","2018-12-29T06:00:00","427.97"], [78976,"21","2018-12-29T08:00:00","427.97"], [78977,"21","2018-12-29T10:00:00","427.97"], [78978,"21","2018-12-29T12:00:00","427.97"], [78979,"21","2018-12-29T14:00:00","427.97"], [78980,"21","2018-12-29T16:00:00","427.97"], [78981,"21","2018-12-29T18:00:00","427.97"], [78982,"21","2018-12-29T20:00:00","427.97"], [78983,"21","2018-12-29T22:00:00","427.97"], [78984,"21","2018-12-30T00:00:00","427.97"], [78985,"21","2018-12-30T02:00:00","427.97"], [78986,"21","2018-12-30T04:00:00","427.97"], [78987,"21","2018-12-30T06:00:00","427.97"], [78988,"21","2018-12-30T08:00:00","427.97"], [78989,"21","2018-12-30T10:00:00","427.97"], [78990,"21","2018-12-30T12:00:00","427.97"], [78991,"21","2018-12-30T14:00:00","427.97"], [78992,"21","2018-12-30T16:00:00","427.97"], [78993,"21","2018-12-30T18:00:00","427.97"], [78994,"21","2018-12-30T20:00:00","427.97"], [78995,"21","2018-12-30T22:00:00","427.97"], [78996,"21","2018-12-31T00:00:00","427.97"], [78997,"21","2018-12-31T02:00:00","427.97"], [78998,"21","2018-12-31T04:00:00","427.97"], [78999,"21","2018-12-31T06:00:00","427.97"], [79000,"21","2018-12-31T08:00:00","427.97"], [79001,"21","2018-12-31T10:00:00","427.97"], [79002,"21","2018-12-31T12:00:00","427.97"], [79003,"21","2018-12-31T14:00:00","427.97"], [79004,"21","2018-12-31T16:00:00","427.97"], [79005,"21","2018-12-31T18:00:00","427.97"], [79006,"21","2018-12-31T20:00:00","427.97"], [79007,"21","2018-12-31T22:00:00","427.97"], [79008,"21","2019-01-01T00:00:00","427.97"], [79009,"21","2019-01-01T02:00:00","427.97"], [79010,"21","2019-01-01T04:00:00","427.97"], [79011,"21","2019-01-01T06:00:00","427.97"], [79012,"21","2019-01-01T08:00:00","427.97"], [79013,"21","2019-01-01T10:00:00","427.97"], [79014,"21","2019-01-01T12:00:00","427.97"], [79015,"21","2019-01-01T14:00:00","427.97"], [79016,"21","2019-01-01T16:00:00","427.97"], [79017,"21","2019-01-01T18:00:00","427.97"], [79018,"21","2019-01-01T20:00:00","427.97"], [79019,"21","2019-01-01T22:00:00","427.97"], [79020,"21","2019-01-02T00:00:00","427.97"], [79021,"21","2019-01-02T02:00:00","427.97"], [79022,"21","2019-01-02T04:00:00","427.97"], [79023,"21","2019-01-02T06:00:00","427.97"], [79024,"21","2019-01-02T08:00:00","427.97"], [79025,"21","2019-01-02T10:00:00","427.97"], [79026,"21","2019-01-02T12:00:00","427.97"], [79027,"21","2019-01-02T14:00:00","427.97"], [79028,"21","2019-01-02T16:00:00","427.97"], [79029,"21","2019-01-02T18:00:00","427.97"], [79030,"21","2019-01-02T20:00:00","427.97"], [79031,"21","2019-01-02T22:00:00","427.97"], [79032,"21","2019-01-03T00:00:00","427.97"], [79033,"21","2019-01-03T02:00:00","427.97"], [79034,"21","2019-01-03T04:00:00","427.96"], [79035,"21","2019-01-03T06:00:00","427.96"], [79036,"21","2019-01-03T08:00:00","427.96"], [79037,"21","2019-01-03T10:00:00","427.96"], [79038,"21","2019-01-03T12:00:00","427.97"], [79039,"21","2019-01-03T14:00:00","427.97"], [79040,"21","2019-01-03T16:00:00","427.97"], [79041,"21","2019-01-03T18:00:00","427.97"], [79042,"21","2019-01-03T20:00:00","427.97"], [79043,"21","2019-01-03T22:00:00","427.96"], [79044,"21","2019-01-04T00:00:00","427.97"], [79045,"21","2019-01-04T02:00:00","427.97"], [79046,"21","2019-01-04T04:00:00","427.96"], [79047,"21","2019-01-04T06:00:00","427.96"], [79048,"21","2019-01-04T08:00:00","427.96"], [79049,"21","2019-01-04T10:00:00","427.96"], [79050,"21","2019-01-04T12:00:00","427.96"], [79051,"21","2019-01-04T14:00:00","427.96"], [79052,"21","2019-01-04T16:00:00","427.96"], [79053,"21","2019-01-04T18:00:00","427.97"], [79054,"21","2019-01-04T20:00:00","427.96"], [79055,"21","2019-01-04T22:00:00","427.96"], [79056,"21","2019-01-05T00:00:00","427.96"], [79057,"21","2019-01-05T02:00:00","427.96"], [79058,"21","2019-01-05T04:00:00","427.95"], [79059,"21","2019-01-05T06:00:00","427.96"], [79060,"21","2019-01-05T08:00:00","427.96"], [79061,"21","2019-01-05T10:00:00","427.96"], [79062,"21","2019-01-05T12:00:00","427.96"], [79063,"21","2019-01-05T14:00:00","427.96"], [79064,"21","2019-01-05T16:00:00","427.96"], [79065,"21","2019-01-05T18:00:00","427.96"], [79066,"21","2019-01-05T20:00:00","427.97"], [79067,"21","2019-01-05T22:00:00","427.97"], [79068,"21","2019-01-06T00:00:00","427.97"], [79069,"21","2019-01-06T02:00:00","427.95"], [79070,"21","2019-01-06T04:00:00","427.95"], [79071,"21","2019-01-06T06:00:00","427.95"], [79072,"21","2019-01-06T08:00:00","427.95"], [79073,"21","2019-01-06T10:00:00","427.98"], [79074,"21","2019-01-06T12:00:00","427.99"], [79075,"21","2019-01-06T14:00:00","428"], [79076,"21","2019-01-06T16:00:00","428.02"], [79077,"21","2019-01-06T18:00:00","428.03"], [79078,"21","2019-01-06T20:00:00","428.02"], [79079,"21","2019-01-06T22:00:00","428.02"], [79080,"21","2019-01-07T00:00:00","428.02"], [79081,"21","2019-01-07T02:00:00","428.02"], [79082,"21","2019-01-07T04:00:00","428.01"], [79083,"21","2019-01-07T06:00:00","428.01"], [79084,"21","2019-01-07T08:00:00","428.01"], [79085,"21","2019-01-07T10:00:00","428.01"], [79086,"21","2019-01-07T12:00:00","428.01"], [79087,"21","2019-01-07T14:00:00","428.02"], [79088,"21","2019-01-07T16:00:00","428.02"], [79089,"21","2019-01-07T18:00:00","428.01"], [79090,"21","2019-01-07T20:00:00","428.01"], [79091,"21","2019-01-07T22:00:00","428.01"], [79092,"21","2019-01-08T00:00:00","428.01"], [79093,"21","2019-01-08T02:00:00","428.01"], [79094,"21","2019-01-08T04:00:00","428"], [79095,"21","2019-01-08T06:00:00","428"], [79096,"21","2019-01-08T08:00:00","427.99"], [79097,"21","2019-01-08T10:00:00","428.01"], [79098,"21","2019-01-08T12:00:00","428.01"], [79099,"21","2019-01-08T14:00:00","428.01"], [79100,"21","2019-01-08T16:00:00","428.01"], [79101,"21","2019-01-08T18:00:00","428.01"], [79102,"21","2019-01-08T20:00:00","428.01"], [79103,"21","2019-01-08T22:00:00","428.01"], [79104,"21","2019-01-09T00:00:00","428.01"], [79105,"21","2019-01-09T02:00:00","428"], [79106,"21","2019-01-09T04:00:00","428"], [79107,"21","2019-01-09T06:00:00","428"], [79108,"21","2019-01-09T08:00:00","427.99"], [79109,"21","2019-01-09T10:00:00","427.98"], [79110,"21","2019-01-09T12:00:00","428"], [79111,"21","2019-01-09T14:00:00","428"], [79112,"21","2019-01-09T16:00:00","428"], [79113,"21","2019-01-09T18:00:00","428"], [79114,"21","2019-01-09T20:00:00","428"], [79115,"21","2019-01-09T22:00:00","428"], [79116,"21","2019-01-10T00:00:00","428"], [79117,"21","2019-01-10T02:00:00","427.99"], [79118,"21","2019-01-10T04:00:00","427.99"], [79119,"21","2019-01-10T06:00:00","427.99"], [79120,"21","2019-01-10T08:00:00","427.99"], [79121,"21","2019-01-10T10:00:00","427.99"], [79122,"21","2019-01-10T12:00:00","427.99"], [79123,"21","2019-01-10T14:00:00","427.97"], [79124,"21","2019-01-10T16:00:00","428.01"], [79125,"21","2019-01-10T18:00:00","428.01"], [79126,"21","2019-01-10T20:00:00","428.01"], [79127,"21","2019-01-10T22:00:00","428.01"], [79128,"21","2019-01-11T00:00:00","428"], [79129,"21","2019-01-11T02:00:00","427.99"], [79130,"21","2019-01-11T04:00:00","427.99"], [79131,"21","2019-01-11T06:00:00","427.99"], [79132,"21","2019-01-11T08:00:00","427.99"], [79133,"21","2019-01-11T10:00:00","427.99"], [79134,"21","2019-01-11T12:00:00","427.99"], [79135,"21","2019-01-11T14:00:00","427.99"], [79136,"21","2019-01-11T16:00:00","427.99"], [79137,"21","2019-01-11T18:00:00","427.99"], [79138,"21","2019-01-11T20:00:00","427.99"], [79139,"21","2019-01-11T22:00:00","427.99"], [79140,"21","2019-01-12T00:00:00","427.99"], [79141,"21","2019-01-12T02:00:00","427.99"], [79142,"21","2019-01-12T04:00:00","427.98"], [79143,"21","2019-01-12T06:00:00","427.98"], [79144,"21","2019-01-12T08:00:00","427.99"], [79145,"21","2019-01-12T10:00:00","427.99"], [79146,"21","2019-01-12T12:00:00","427.99"], [79147,"21","2019-01-12T14:00:00","427.96"], [79148,"21","2019-01-12T16:00:00","427.97"], [79149,"21","2019-01-12T18:00:00","428.01"], [79150,"21","2019-01-12T20:00:00","428.01"], [79151,"21","2019-01-12T22:00:00","427.97"], [79152,"21","2019-01-13T00:00:00","427.97"], [79153,"21","2019-01-13T02:00:00","427.99"], [79154,"21","2019-01-13T04:00:00","427.98"], [79155,"21","2019-01-13T06:00:00","428"], [79156,"21","2019-01-13T08:00:00","428.04"], [79157,"21","2019-01-13T10:00:00","428.04"], [79158,"21","2019-01-13T12:00:00","428.02"], [79159,"21","2019-01-13T14:00:00","428.02"], [79160,"21","2019-01-13T16:00:00","428.05"], [79161,"21","2019-01-13T18:00:00","428.08"], [79162,"21","2019-01-13T20:00:00","428.06"], [79163,"21","2019-01-13T22:00:00","428.05"], [79164,"21","2019-01-14T00:00:00","428.09"], [79165,"21","2019-01-14T02:00:00","428.1"], [79166,"21","2019-01-14T04:00:00","428.09"], [79167,"21","2019-01-14T06:00:00","428.08"], [79168,"21","2019-01-14T08:00:00","428.09"], [79169,"21","2019-01-14T10:00:00","428.09"], [79170,"21","2019-01-14T12:00:00","428.09"], [79171,"21","2019-01-14T14:00:00","428.09"], [79172,"21","2019-01-14T16:00:00","428.08"], [79173,"21","2019-01-14T18:00:00","428.08"], [79174,"21","2019-01-14T20:00:00","428.07"], [79175,"21","2019-01-14T22:00:00","428.07"], [79176,"21","2019-01-15T00:00:00","428.07"], [79177,"21","2019-01-15T02:00:00","428.04"], [79178,"21","2019-01-15T04:00:00","428.07"], [79179,"21","2019-01-15T06:00:00","428.07"], [79180,"21","2019-01-15T08:00:00","428.06"], [79181,"21","2019-01-15T10:00:00","428.06"], [79182,"21","2019-01-15T12:00:00","428.06"], [79183,"21","2019-01-15T14:00:00","428.06"], [79184,"21","2019-01-15T16:00:00","428.06"], [79185,"21","2019-01-15T18:00:00","428.06"], [79186,"21","2019-01-15T20:00:00","428.06"], [79187,"21","2019-01-15T22:00:00","428.06"], [79188,"21","2019-01-16T00:00:00","428.05"], [79189,"21","2019-01-16T02:00:00","428.04"], [79190,"21","2019-01-16T04:00:00","428.04"], [79191,"21","2019-01-16T06:00:00","428.04"], [79192,"21","2019-01-16T08:00:00","428.04"], [79193,"21","2019-01-16T10:00:00","428.04"], [79194,"21","2019-01-16T12:00:00","428.04"], [79195,"21","2019-01-16T14:00:00","428.04"], [79196,"21","2019-01-16T16:00:00","428.04"], [79197,"21","2019-01-16T18:00:00","428.04"], [79198,"21","2019-01-16T20:00:00","428.04"], [79199,"21","2019-01-16T22:00:00","428.04"], [79200,"21","2019-01-17T00:00:00","428.04"], [79201,"21","2019-01-17T02:00:00","428.04"], [79202,"21","2019-01-17T04:00:00","428.03"], [79203,"21","2019-01-17T06:00:00","428.03"], [79204,"21","2019-01-17T08:00:00","428.03"], [79205,"21","2019-01-17T10:00:00","428.03"], [79206,"21","2019-01-17T12:00:00","428.03"], [79207,"21","2019-01-17T14:00:00","428.03"], [79208,"21","2019-01-17T16:00:00","428.03"], [79209,"21","2019-01-17T18:00:00","428.03"], [79210,"21","2019-01-17T20:00:00","428.03"], [79211,"21","2019-01-17T22:00:00","428.03"], [79212,"21","2019-01-18T00:00:00","428.03"], [79213,"21","2019-01-18T02:00:00","428.03"], [79214,"21","2019-01-18T04:00:00","428.02"], [79215,"21","2019-01-18T06:00:00","428.02"], [79216,"21","2019-01-18T08:00:00","428.02"], [79217,"21","2019-01-18T10:00:00","428.03"], [79218,"21","2019-01-18T12:00:00","428.03"], [79219,"21","2019-01-18T14:00:00","428.03"], [79220,"21","2019-01-18T16:00:00","428.03"], [79221,"21","2019-01-18T18:00:00","428.03"], [79222,"21","2019-01-18T20:00:00","428.03"], [79223,"21","2019-01-18T22:00:00","428.03"], [79224,"21","2019-01-19T00:00:00","428.03"], [79225,"21","2019-01-19T02:00:00","428.02"], [79226,"21","2019-01-19T04:00:00","428.02"], [79227,"21","2019-01-19T06:00:00","428.02"], [79228,"21","2019-01-19T08:00:00","428.02"], [79229,"21","2019-01-19T10:00:00","428.02"], [79230,"21","2019-01-19T12:00:00","428.02"], [79231,"21","2019-01-19T14:00:00","428.02"], [79232,"21","2019-01-19T16:00:00","428.02"], [79233,"21","2019-01-19T18:00:00","428.02"], [79234,"21","2019-01-19T20:00:00","428.02"], [79235,"21","2019-01-19T22:00:00","428.02"], [79236,"21","2019-01-20T00:00:00","428.02"], [79237,"21","2019-01-20T02:00:00","428.03"], [79238,"21","2019-01-20T04:00:00","428.02"], [79239,"21","2019-01-20T06:00:00","428.02"], [79240,"21","2019-01-20T08:00:00","428.02"], [79241,"21","2019-01-20T10:00:00","428.02"], [79242,"21","2019-01-20T12:00:00","428.02"], [79243,"21","2019-01-20T14:00:00","428.02"], [79244,"21","2019-01-20T16:00:00","428.02"], [79245,"21","2019-01-20T18:00:00","428.02"], [79246,"21","2019-01-20T20:00:00","428.02"], [79247,"21","2019-01-20T22:00:00","428.02"], [79248,"21","2019-01-21T00:00:00","428.02"], [79249,"21","2019-01-21T02:00:00","428.02"], [79250,"21","2019-01-21T04:00:00","428.01"], [79251,"21","2019-01-21T06:00:00","428.02"], [79252,"21","2019-01-21T08:00:00","428.02"], [79253,"21","2019-01-21T10:00:00","428.02"], [79254,"21","2019-01-21T12:00:00","428.02"], [79255,"21","2019-01-21T14:00:00","428.02"], [79256,"21","2019-01-21T16:00:00","428.02"], [79257,"21","2019-01-21T18:00:00","428.02"], [79258,"21","2019-01-21T20:00:00","428.02"], [79259,"21","2019-01-21T22:00:00","428.02"], [79260,"21","2019-01-22T00:00:00","428.02"], [79261,"21","2019-01-22T02:00:00","428.02"], [79262,"21","2019-01-22T04:00:00","428.01"], [79263,"21","2019-01-22T06:00:00","428.02"], [79264,"21","2019-01-22T08:00:00","428.02"], [79265,"21","2019-01-22T10:00:00","428.02"], [79266,"21","2019-01-22T12:00:00","428.02"], [79267,"21","2019-01-22T14:00:00","428.02"], [79268,"21","2019-01-22T16:00:00","428.02"], [79269,"21","2019-01-22T18:00:00","428.02"], [79270,"21","2019-01-22T20:00:00","428.02"], [79271,"21","2019-01-22T22:00:00","428.02"], [79272,"21","2019-01-23T00:00:00","428.02"], [79273,"21","2019-01-23T02:00:00","428.01"], [79274,"21","2019-01-23T04:00:00","428.01"], [79275,"21","2019-01-23T06:00:00","428.01"], [79276,"21","2019-01-23T08:00:00","428.01"], [79277,"21","2019-01-23T10:00:00","428.01"], [79278,"21","2019-01-23T12:00:00","428.01"], [79279,"21","2019-01-23T14:00:00","428.01"], [79280,"21","2019-01-23T16:00:00","428.01"], [79281,"21","2019-01-23T18:00:00","428.01"], [79282,"21","2019-01-23T20:00:00","428.01"], [79283,"21","2019-01-23T22:00:00","428.01"], [79284,"21","2019-01-24T00:00:00","428.01"], [79285,"21","2019-01-24T02:00:00","428.01"], [79286,"21","2019-01-24T04:00:00","428"], [79287,"21","2019-01-24T06:00:00","428"], [79288,"21","2019-01-24T08:00:00","428"], [79289,"21","2019-01-24T10:00:00","428"], [79290,"21","2019-01-24T12:00:00","428"], [79291,"21","2019-01-24T14:00:00","428"], [79292,"21","2019-01-24T16:00:00","428"], [79293,"21","2019-01-24T18:00:00","428"], [79294,"21","2019-01-24T20:00:00","428"], [79295,"21","2019-01-24T22:00:00","428"], [79296,"21","2019-01-25T00:00:00","428"], [79297,"21","2019-01-25T02:00:00","428"], [79298,"21","2019-01-25T04:00:00","427.99"], [79299,"21","2019-01-25T06:00:00","427.99"], [79300,"21","2019-01-25T08:00:00","428"], [79301,"21","2019-01-25T10:00:00","428"], [79302,"21","2019-01-25T12:00:00","428"], [79303,"21","2019-01-25T14:00:00","428"], [79304,"21","2019-01-25T16:00:00","428"], [79305,"21","2019-01-25T18:00:00","428"], [79306,"21","2019-01-25T20:00:00","428"], [79307,"21","2019-01-25T22:00:00","428"], [79308,"21","2019-01-26T00:00:00","428"], [79309,"21","2019-01-26T02:00:00","427.99"], [79310,"21","2019-01-26T04:00:00","427.98"], [79311,"21","2019-01-26T06:00:00","427.99"], [79312,"21","2019-01-26T08:00:00","427.99"], [79313,"21","2019-01-26T10:00:00","427.99"], [79314,"21","2019-01-26T12:00:00","427.99"], [79315,"21","2019-01-26T14:00:00","427.99"], [79316,"21","2019-01-26T16:00:00","427.99"], [79317,"21","2019-01-26T18:00:00","427.99"], [79318,"21","2019-01-26T20:00:00","427.99"], [79319,"21","2019-01-26T22:00:00","427.99"], [79320,"21","2019-01-27T00:00:00","428"], [79321,"21","2019-01-27T02:00:00","427.99"], [79322,"21","2019-01-27T04:00:00","427.99"], [79323,"21","2019-01-27T06:00:00","427.99"], [79324,"21","2019-01-27T08:00:00","427.99"], [79325,"21","2019-01-27T10:00:00","427.99"], [79326,"21","2019-01-27T12:00:00","427.99"], [79327,"21","2019-01-27T14:00:00","427.99"], [79328,"21","2019-01-27T16:00:00","427.99"], [79329,"21","2019-01-27T18:00:00","427.99"], [79330,"21","2019-01-27T20:00:00","427.99"], [79331,"21","2019-01-27T22:00:00","427.99"], [79332,"21","2019-01-28T00:00:00","428"], [79333,"21","2019-01-28T02:00:00","427.99"], [79334,"21","2019-01-28T04:00:00","427.98"], [79335,"21","2019-01-28T06:00:00","427.99"], [79336,"21","2019-01-28T08:00:00","427.99"], [79337,"21","2019-01-28T10:00:00","427.99"], [79338,"21","2019-01-28T12:00:00","427.99"], [79339,"21","2019-01-28T14:00:00","427.99"], [79340,"21","2019-01-28T16:00:00","427.99"], [79341,"21","2019-01-28T18:00:00","427.99"], [79342,"21","2019-01-28T20:00:00","427.99"], [79343,"21","2019-01-28T22:00:00","427.99"], [79344,"21","2019-01-29T00:00:00","427.99"], [79345,"21","2019-01-29T02:00:00","427.98"], [79346,"21","2019-01-29T04:00:00","427.97"], [79347,"21","2019-01-29T06:00:00","427.98"], [79348,"21","2019-01-29T08:00:00","427.98"], [79349,"21","2019-01-29T10:00:00","427.98"], [79350,"21","2019-01-29T12:00:00","427.98"], [79351,"21","2019-01-29T14:00:00","427.98"], [79352,"21","2019-01-29T16:00:00","427.98"], [79353,"21","2019-01-29T18:00:00","427.98"], [79354,"21","2019-01-29T20:00:00","427.98"], [79355,"21","2019-01-29T22:00:00","427.98"], [79356,"21","2019-01-30T00:00:00","427.98"], [79357,"21","2019-01-30T02:00:00","427.98"], [79358,"21","2019-01-30T04:00:00","427.97"], [79359,"21","2019-01-30T06:00:00","427.97"], [79360,"21","2019-01-30T08:00:00","427.97"], [79361,"21","2019-01-30T10:00:00","427.98"], [79362,"21","2019-01-30T12:00:00","427.97"], [79363,"21","2019-01-30T14:00:00","427.97"], [79364,"21","2019-01-30T16:00:00","427.97"], [79365,"21","2019-01-30T18:00:00","427.97"], [79366,"21","2019-01-30T20:00:00","427.97"], [79367,"21","2019-01-30T22:00:00","427.97"], [79368,"21","2019-01-31T00:00:00","427.97"], [79369,"21","2019-01-31T02:00:00","427.97"], [79370,"21","2019-01-31T04:00:00","427.96"], [79371,"21","2019-01-31T06:00:00","427.96"], [79372,"21","2019-01-31T08:00:00","427.97"], [79373,"21","2019-01-31T10:00:00","427.97"], [79374,"21","2019-01-31T12:00:00","427.97"], [79375,"21","2019-01-31T14:00:00","427.97"], [79376,"21","2019-01-31T16:00:00","427.97"], [79377,"21","2019-01-31T18:00:00","427.97"], [79378,"21","2019-01-31T20:00:00","427.97"], [79379,"21","2019-01-31T22:00:00","427.97"], [79380,"21","2019-02-01T00:00:00","427.97"], [79381,"21","2019-02-01T02:00:00","427.97"], [79382,"21","2019-02-01T04:00:00","427.96"], [79383,"21","2019-02-01T06:00:00","427.96"], [79384,"21","2019-02-01T08:00:00","427.96"], [79385,"21","2019-02-01T10:00:00","427.96"], [79386,"21","2019-02-01T12:00:00","427.97"], [79387,"21","2019-02-01T14:00:00","427.97"], [79388,"21","2019-02-01T16:00:00","427.97"], [79389,"21","2019-02-01T18:00:00","427.97"], [79390,"21","2019-02-01T20:00:00","427.97"], [79391,"21","2019-02-01T22:00:00","427.95"], [79392,"21","2019-02-02T00:00:00","427.97"], [79393,"21","2019-02-02T02:00:00","427.97"], [79394,"21","2019-02-02T04:00:00","427.96"], [79395,"21","2019-02-02T06:00:00","427.96"], [79396,"21","2019-02-02T08:00:00","427.96"], [79397,"21","2019-02-02T10:00:00","427.96"], [79398,"21","2019-02-02T12:00:00","427.96"], [79399,"21","2019-02-02T14:00:00","427.96"], [79400,"21","2019-02-02T16:00:00","427.96"], [79401,"21","2019-02-02T18:00:00","427.96"], [79402,"21","2019-02-02T20:00:00","427.96"], [79403,"21","2019-02-02T22:00:00","427.97"], [79404,"21","2019-02-03T00:00:00","427.94"], [79405,"21","2019-02-03T02:00:00","427.98"], [79406,"21","2019-02-03T04:00:00","427.97"], [79407,"21","2019-02-03T06:00:00","427.98"], [79408,"21","2019-02-03T08:00:00","427.98"], [79409,"21","2019-02-03T10:00:00","427.98"], [79410,"21","2019-02-03T12:00:00","427.98"], [79411,"21","2019-02-03T14:00:00","427.98"], [79412,"21","2019-02-03T16:00:00","427.98"], [79413,"21","2019-02-03T18:00:00","427.98"], [79414,"21","2019-02-03T20:00:00","427.98"], [79415,"21","2019-02-03T22:00:00","427.99"], [79416,"21","2019-02-04T00:00:00","427.99"], [79417,"21","2019-02-04T02:00:00","427.99"], [79418,"21","2019-02-04T04:00:00","427.98"], [79419,"21","2019-02-04T06:00:00","427.98"], [79420,"21","2019-02-04T08:00:00","427.98"], [79421,"21","2019-02-04T10:00:00","427.98"], [79422,"21","2019-02-04T12:00:00","427.99"], [79423,"21","2019-02-04T14:00:00","427.99"], [79424,"21","2019-02-04T16:00:00","427.98"], [79425,"21","2019-02-04T18:00:00","427.99"], [79426,"21","2019-02-04T20:00:00","427.99"], [79427,"21","2019-02-04T22:00:00","428"], [79428,"21","2019-02-05T00:00:00","427.99"], [79429,"21","2019-02-05T02:00:00","428"], [79430,"21","2019-02-05T04:00:00","427.98"], [79431,"21","2019-02-05T06:00:00","427.98"], [79432,"21","2019-02-05T08:00:00","427.98"], [79433,"21","2019-02-05T10:00:00","427.98"], [79434,"21","2019-02-05T12:00:00","427.98"], [79435,"21","2019-02-05T14:00:00","427.99"], [79436,"21","2019-02-05T16:00:00","427.99"], [79437,"21","2019-02-05T18:00:00","427.97"], [79438,"21","2019-02-05T20:00:00","427.99"], [79439,"21","2019-02-05T22:00:00","427.99"], [79440,"21","2019-02-06T00:00:00","427.98"], [79441,"21","2019-02-06T02:00:00","427.98"], [79442,"21","2019-02-06T04:00:00","427.97"], [79443,"21","2019-02-06T06:00:00","427.98"], [79444,"21","2019-02-06T08:00:00","427.98"], [79445,"21","2019-02-06T10:00:00","427.98"], [79446,"21","2019-02-06T12:00:00","427.98"], [79447,"21","2019-02-06T14:00:00","427.98"], [79448,"21","2019-02-06T16:00:00","427.98"], [79449,"21","2019-02-06T18:00:00","427.98"], [79450,"21","2019-02-06T20:00:00","427.98"], [79451,"21","2019-02-06T22:00:00","427.98"], [79452,"21","2019-02-07T00:00:00","427.98"], [79453,"21","2019-02-07T02:00:00","427.97"], [79454,"21","2019-02-07T04:00:00","427.97"], [79455,"21","2019-02-07T06:00:00","427.97"], [79456,"21","2019-02-07T08:00:00","427.97"], [79457,"21","2019-02-07T10:00:00","427.97"], [79458,"21","2019-02-07T12:00:00","427.97"], [79459,"21","2019-02-07T14:00:00","427.97"], [79460,"21","2019-02-07T16:00:00","427.98"], [79461,"21","2019-02-07T18:00:00","427.97"], [79462,"21","2019-02-07T20:00:00","427.98"], [79463,"21","2019-02-07T22:00:00","427.99"], [79464,"21","2019-02-08T00:00:00","428.01"], [79465,"21","2019-02-08T02:00:00","428"], [79466,"21","2019-02-08T04:00:00","427.99"], [79467,"21","2019-02-08T06:00:00","427.99"], [79468,"21","2019-02-08T08:00:00","427.99"], [79469,"21","2019-02-08T10:00:00","427.99"], [79470,"21","2019-02-08T12:00:00","428"], [79471,"21","2019-02-08T14:00:00","427.98"], [79472,"21","2019-02-08T16:00:00","427.98"], [79473,"21","2019-02-08T18:00:00","428.01"], [79474,"21","2019-02-08T20:00:00","428"], [79475,"21","2019-02-08T22:00:00","428"], [79476,"21","2019-02-09T00:00:00","428"], [79477,"21","2019-02-09T02:00:00","428"], [79478,"21","2019-02-09T04:00:00","427.99"], [79479,"21","2019-02-09T06:00:00","427.99"], [79480,"21","2019-02-09T08:00:00","427.99"], [79481,"21","2019-02-09T10:00:00","427.99"], [79482,"21","2019-02-09T12:00:00","427.99"], [79483,"21","2019-02-09T14:00:00","427.97"], [79484,"21","2019-02-09T16:00:00","427.98"], [79485,"21","2019-02-09T18:00:00","428.01"], [79486,"21","2019-02-09T20:00:00","428.01"], [79487,"21","2019-02-09T22:00:00","428.01"], [79488,"21","2019-02-10T00:00:00","428.01"], [79489,"21","2019-02-10T02:00:00","428.01"], [79490,"21","2019-02-10T04:00:00","428.01"], [79491,"21","2019-02-10T06:00:00","428.01"], [79492,"21","2019-02-10T08:00:00","428.01"], [79493,"21","2019-02-10T10:00:00","428.01"], [79494,"21","2019-02-10T12:00:00","428.01"], [79495,"21","2019-02-10T14:00:00","427.99"], [79496,"21","2019-02-10T16:00:00","428.02"], [79497,"21","2019-02-10T18:00:00","427.99"], [79498,"21","2019-02-10T20:00:00","428.03"], [79499,"21","2019-02-10T22:00:00","428.04"], [79500,"21","2019-02-11T00:00:00","428.05"], [79501,"21","2019-02-11T02:00:00","428.02"], [79502,"21","2019-02-11T04:00:00","428.04"], [79503,"21","2019-02-11T06:00:00","428.06"], [79504,"21","2019-02-11T08:00:00","428.06"], [79505,"21","2019-02-11T10:00:00","428.06"], [79506,"21","2019-02-11T12:00:00","428.06"], [79507,"21","2019-02-11T14:00:00","428.05"], [79508,"21","2019-02-11T16:00:00","428.06"], [79509,"21","2019-02-11T18:00:00","428.05"], [79510,"21","2019-02-11T20:00:00","428.06"], [79511,"21","2019-02-11T22:00:00","428.05"], [79512,"21","2019-02-12T00:00:00","428.06"], [79513,"21","2019-02-12T02:00:00","428.03"], [79514,"21","2019-02-12T04:00:00","428.06"], [79515,"21","2019-02-12T06:00:00","428.05"], [79516,"21","2019-02-12T08:00:00","428.05"], [79517,"21","2019-02-12T10:00:00","428.05"], [79518,"21","2019-02-12T12:00:00","428.05"], [79519,"21","2019-02-12T14:00:00","428.05"], [79520,"21","2019-02-12T16:00:00","428.04"], [79521,"21","2019-02-12T18:00:00","428.04"], [79522,"21","2019-02-12T20:00:00","428.04"], [79523,"21","2019-02-12T22:00:00","428.04"], [79524,"21","2019-02-13T00:00:00","428.04"], [79525,"21","2019-02-13T02:00:00","428.04"], [79526,"21","2019-02-13T04:00:00","428.03"], [79527,"21","2019-02-13T06:00:00","428.03"], [79528,"21","2019-02-13T08:00:00","428.03"], [79529,"21","2019-02-13T10:00:00","428.03"], [79530,"21","2019-02-13T12:00:00","428.03"], [79531,"21","2019-02-13T14:00:00","428.03"], [79532,"21","2019-02-13T16:00:00","428.03"], [79533,"21","2019-02-13T18:00:00","428.03"], [79534,"21","2019-02-13T20:00:00","428.03"], [79535,"21","2019-02-13T22:00:00","428.03"], [79536,"21","2019-02-14T00:00:00","428.03"], [79537,"21","2019-02-14T02:00:00","428.02"], [79538,"21","2019-02-14T04:00:00","428.02"], [79539,"21","2019-02-14T06:00:00","428.02"], [79540,"21","2019-02-14T08:00:00","428.02"], [79541,"21","2019-02-14T10:00:00","428.02"], [79542,"21","2019-02-14T12:00:00","428.02"], [79543,"21","2019-02-14T14:00:00","428.02"], [79544,"21","2019-02-14T16:00:00","428.02"], [79545,"21","2019-02-14T18:00:00","428.02"], [79546,"21","2019-02-14T20:00:00","428.02"], [79547,"21","2019-02-14T22:00:00","428.02"], [79548,"21","2019-02-15T00:00:00","428.02"], [79549,"21","2019-02-15T02:00:00","428.02"], [79550,"21","2019-02-15T04:00:00","428.01"], [79551,"21","2019-02-15T06:00:00","428.01"], [79552,"21","2019-02-15T08:00:00","428.01"], [79553,"21","2019-02-15T10:00:00","428.01"], [79554,"21","2019-02-15T12:00:00","428.02"], [79555,"21","2019-02-15T14:00:00","428.02"], [79556,"21","2019-02-15T16:00:00","428.02"], [79557,"21","2019-02-15T18:00:00","428.02"], [79558,"21","2019-02-15T20:00:00","428.02"], [79559,"21","2019-02-15T22:00:00","428.02"], [79560,"21","2019-02-16T00:00:00","428.02"], [79561,"21","2019-02-16T02:00:00","428.02"], [79562,"21","2019-02-16T04:00:00","428.02"], [79563,"21","2019-02-16T06:00:00","428.02"], [79564,"21","2019-02-16T08:00:00","428.02"], [79565,"21","2019-02-16T10:00:00","428.02"], [79566,"21","2019-02-16T12:00:00","428.02"], [79567,"21","2019-02-16T14:00:00","428.02"], [79568,"21","2019-02-16T16:00:00","428.02"], [79569,"21","2019-02-16T18:00:00","428.02"], [79570,"21","2019-02-16T20:00:00","428.02"], [79571,"21","2019-02-16T22:00:00","428.02"], [79572,"21","2019-02-17T00:00:00","428.02"], [79573,"21","2019-02-17T02:00:00","428.02"], [79574,"21","2019-02-17T04:00:00","428.02"], [79575,"21","2019-02-17T06:00:00","428.02"], [79576,"21","2019-02-17T08:00:00","428.01"], [79577,"21","2019-02-17T10:00:00","428.02"], [79578,"21","2019-02-17T12:00:00","428.01"], [79579,"21","2019-02-17T14:00:00","428.01"], [79580,"21","2019-02-17T16:00:00","428.02"], [79581,"21","2019-02-17T18:00:00","428.02"], [79582,"21","2019-02-17T20:00:00","428.02"], [79583,"21","2019-02-17T22:00:00","428.02"], [79584,"21","2019-02-18T00:00:00","428.01"], [79585,"21","2019-02-18T02:00:00","428.01"], [79586,"21","2019-02-18T04:00:00","428.01"], [79587,"21","2019-02-18T06:00:00","428.01"], [79588,"21","2019-02-18T08:00:00","428.01"], [79589,"21","2019-02-18T10:00:00","428.01"], [79590,"21","2019-02-18T12:00:00","428.01"], [79591,"21","2019-02-18T14:00:00","428.01"], [79592,"21","2019-02-18T16:00:00","428.01"], [79593,"21","2019-02-18T18:00:00","428.01"], [79594,"21","2019-02-18T20:00:00","428.01"], [79595,"21","2019-02-18T22:00:00","428.01"], [79596,"21","2019-02-19T00:00:00","428.01"], [79597,"21","2019-02-19T02:00:00","428.01"], [79598,"21","2019-02-19T04:00:00","428"], [79599,"21","2019-02-19T06:00:00","428"], [79600,"21","2019-02-19T08:00:00","428"], [79601,"21","2019-02-19T10:00:00","428"], [79602,"21","2019-02-19T12:00:00","428"], [79603,"21","2019-02-19T14:00:00","428"], [79604,"21","2019-02-19T16:00:00","428"], [79605,"21","2019-02-19T18:00:00","428"], [79606,"21","2019-02-19T20:00:00","428"], [79607,"21","2019-02-19T22:00:00","428"], [79608,"21","2019-02-20T00:00:00","428"], [79609,"21","2019-02-20T02:00:00","428"], [79610,"21","2019-02-20T04:00:00","427.99"], [79611,"21","2019-02-20T06:00:00","427.99"], [79612,"21","2019-02-20T08:00:00","427.99"], [79613,"21","2019-02-20T10:00:00","427.99"], [79614,"21","2019-02-20T12:00:00","427.99"], [79615,"21","2019-02-20T14:00:00","427.99"], [79616,"21","2019-02-20T16:00:00","428"], [79617,"21","2019-02-20T18:00:00","427.99"], [79618,"21","2019-02-20T20:00:00","427.99"], [79619,"21","2019-02-20T22:00:00","427.99"], [79620,"21","2019-02-21T00:00:00","427.99"], [79621,"21","2019-02-21T02:00:00","427.99"], [79622,"21","2019-02-21T04:00:00","427.98"], [79623,"21","2019-02-21T06:00:00","427.98"], [79624,"21","2019-02-21T08:00:00","427.99"], [79625,"21","2019-02-21T10:00:00","427.99"], [79626,"21","2019-02-21T12:00:00","427.99"], [79627,"21","2019-02-21T14:00:00","427.99"], [79628,"21","2019-02-21T16:00:00","427.99"], [79629,"21","2019-02-21T18:00:00","427.99"], [79630,"21","2019-02-21T20:00:00","427.99"], [79631,"21","2019-02-21T22:00:00","427.99"], [79632,"21","2019-02-22T00:00:00","427.99"], [79633,"21","2019-02-22T02:00:00","427.98"], [79634,"21","2019-02-22T04:00:00","427.98"], [79635,"21","2019-02-22T06:00:00","427.98"], [79636,"21","2019-02-22T08:00:00","427.98"], [79637,"21","2019-02-22T10:00:00","427.98"], [79638,"21","2019-02-22T12:00:00","427.98"], [79639,"21","2019-02-22T14:00:00","427.98"], [79640,"21","2019-02-22T16:00:00","427.98"], [79641,"21","2019-02-22T18:00:00","427.98"], [79642,"21","2019-02-22T20:00:00","427.98"], [79643,"21","2019-02-22T22:00:00","427.98"], [79644,"21","2019-02-23T00:00:00","427.98"], [79645,"21","2019-02-23T02:00:00","427.98"], [79646,"21","2019-02-23T04:00:00","427.97"], [79647,"21","2019-02-23T06:00:00","427.98"], [79648,"21","2019-02-23T08:00:00","427.98"], [79649,"21","2019-02-23T10:00:00","427.98"], [79650,"21","2019-02-23T12:00:00","427.98"], [79651,"21","2019-02-23T14:00:00","427.98"], [79652,"21","2019-02-23T16:00:00","427.98"], [79653,"21","2019-02-23T18:00:00","427.98"], [79654,"21","2019-02-23T20:00:00","427.98"], [79655,"21","2019-02-23T22:00:00","427.98"], [79656,"21","2019-02-24T00:00:00","427.98"], [79657,"21","2019-02-24T02:00:00","427.98"], [79658,"21","2019-02-24T04:00:00","427.97"], [79659,"21","2019-02-24T06:00:00","427.98"], [79660,"21","2019-02-24T08:00:00","427.98"], [79661,"21","2019-02-24T10:00:00","427.98"], [79662,"21","2019-02-24T12:00:00","427.98"], [79663,"21","2019-02-24T14:00:00","427.98"], [79664,"21","2019-02-24T16:00:00","427.98"], [79665,"21","2019-02-24T18:00:00","427.98"], [79666,"21","2019-02-24T20:00:00","427.98"], [79667,"21","2019-02-24T22:00:00","427.98"], [79668,"21","2019-02-25T02:00:00","427.98"], [79669,"21","2019-02-25T04:00:00","427.98"], [79670,"21","2019-02-25T06:00:00","427.98"], [79671,"21","2019-02-25T08:00:00","427.99"], [79672,"21","2019-02-25T10:00:00","427.99"], [79673,"21","2019-02-25T12:00:00","427.99"], [79674,"21","2019-02-25T14:00:00","427.99"], [79675,"21","2019-02-25T16:00:00","427.98"], [79676,"21","2019-02-25T18:00:00","427.99"], [79677,"21","2019-02-25T20:00:00","427.99"], [79678,"21","2019-02-25T22:00:00","427.98"], [79679,"21","2019-02-26T00:00:00","427.98"], [79680,"21","2019-02-26T02:00:00","427.98"], [79681,"21","2019-02-26T04:00:00","427.97"], [79682,"21","2019-02-26T06:00:00","427.98"], [79683,"21","2019-02-26T08:00:00","427.97"], [79684,"21","2019-02-26T10:00:00","427.98"], [79685,"21","2019-02-26T12:00:00","427.98"], [79686,"21","2019-02-26T14:00:00","427.98"], [79687,"21","2019-02-26T16:00:00","427.98"], [79688,"21","2019-02-26T18:00:00","427.98"], [79689,"21","2019-02-26T20:00:00","427.98"], [79690,"21","2019-02-26T22:00:00","427.98"], [79691,"21","2019-02-27T00:00:00","427.98"], [79692,"21","2019-02-27T02:00:00","427.97"], [79693,"21","2019-02-27T04:00:00","427.97"], [79694,"21","2019-02-27T06:00:00","427.97"], [79695,"21","2019-02-27T08:00:00","427.97"], [79696,"21","2019-02-27T10:00:00","427.97"], [79697,"21","2019-02-27T12:00:00","427.97"], [79698,"21","2019-02-27T14:00:00","427.97"], [79699,"21","2019-02-27T16:00:00","427.97"], [79700,"21","2019-02-27T18:00:00","427.97"], [79701,"21","2019-02-27T20:00:00","427.97"], [79702,"21","2019-02-27T22:00:00","427.98"], [79703,"21","2019-02-28T00:00:00","427.98"], [79704,"21","2019-02-28T02:00:00","427.97"], [79705,"21","2019-02-28T04:00:00","427.97"], [79706,"21","2019-02-28T06:00:00","427.97"], [79707,"21","2019-02-28T08:00:00","427.97"], [79708,"21","2019-02-28T10:00:00","427.97"], [79709,"21","2019-02-28T12:00:00","427.97"], [79710,"21","2019-02-28T14:00:00","427.97"], [79711,"21","2019-02-28T16:00:00","427.97"], [79712,"21","2019-02-28T18:00:00","427.97"], [79713,"21","2019-02-28T20:00:00","427.97"], [79714,"21","2019-02-28T22:00:00","427.97"], [79715,"21","2019-03-01T00:00:00","427.97"], [79716,"21","2019-03-01T02:00:00","427.97"], [79717,"21","2019-03-01T04:00:00","427.96"], [79718,"21","2019-03-01T06:00:00","427.96"], [79719,"21","2019-03-01T08:00:00","427.96"], [79720,"21","2019-03-01T10:00:00","427.96"], [79721,"21","2019-03-01T12:00:00","427.97"], [79722,"21","2019-03-01T14:00:00","427.97"], [79723,"21","2019-03-01T16:00:00","427.97"], [79724,"21","2019-03-01T18:00:00","427.97"], [79725,"21","2019-03-01T20:00:00","427.97"], [79726,"21","2019-03-01T22:00:00","427.97"], [79727,"21","2019-03-02T00:00:00","427.96"], [79728,"21","2019-03-02T02:00:00","427.96"], [79729,"21","2019-03-02T04:00:00","427.95"], [79730,"21","2019-03-02T06:00:00","427.95"], [79731,"21","2019-03-02T08:00:00","427.95"], [79732,"21","2019-03-02T10:00:00","427.95"], [79733,"21","2019-03-02T12:00:00","427.96"], [79734,"21","2019-03-02T14:00:00","427.96"], [79735,"21","2019-03-02T16:00:00","427.96"], [79736,"21","2019-03-02T18:00:00","427.96"], [79737,"21","2019-03-02T20:00:00","427.96"], [79738,"21","2019-03-02T22:00:00","427.96"], [79739,"21","2019-03-03T00:00:00","427.96"], [79740,"21","2019-03-03T02:00:00","427.96"], [79741,"21","2019-03-03T04:00:00","427.95"], [79742,"21","2019-03-03T06:00:00","427.95"], [79743,"21","2019-03-03T08:00:00","427.95"], [79744,"21","2019-03-03T10:00:00","427.95"], [79745,"21","2019-03-03T12:00:00","427.95"], [79746,"21","2019-03-03T14:00:00","427.95"], [79747,"21","2019-03-03T16:00:00","427.95"], [79748,"21","2019-03-03T18:00:00","427.95"], [79749,"21","2019-03-03T20:00:00","427.95"], [79750,"21","2019-03-03T22:00:00","427.96"], [79751,"21","2019-03-04T00:00:00","427.96"], [79752,"21","2019-03-04T02:00:00","427.95"], [79753,"21","2019-03-04T04:00:00","427.95"], [79754,"21","2019-03-04T06:00:00","427.95"], [79755,"21","2019-03-04T08:00:00","427.95"], [79756,"21","2019-03-04T10:00:00","427.95"], [79757,"21","2019-03-04T12:00:00","427.95"], [79758,"21","2019-03-04T14:00:00","427.95"], [79759,"21","2019-03-04T16:00:00","427.95"], [79760,"21","2019-03-04T18:00:00","427.95"], [79761,"21","2019-03-04T20:00:00","427.95"], [79762,"21","2019-03-04T22:00:00","427.95"], [79763,"21","2019-03-05T00:00:00","427.95"], [79764,"21","2019-03-05T02:00:00","427.95"], [79765,"21","2019-03-05T04:00:00","427.94"], [79766,"21","2019-03-05T06:00:00","427.94"], [79767,"21","2019-03-05T08:00:00","427.94"], [79768,"21","2019-03-05T10:00:00","427.94"], [79769,"21","2019-03-05T12:00:00","427.94"], [79770,"21","2019-03-05T14:00:00","427.94"], [79771,"21","2019-03-05T16:00:00","427.94"], [79772,"21","2019-03-05T18:00:00","427.94"], [79773,"21","2019-03-05T20:00:00","427.94"], [79774,"21","2019-03-05T22:00:00","427.95"], [79775,"21","2019-03-06T00:00:00","427.94"], [79776,"21","2019-03-06T02:00:00","427.94"], [79777,"21","2019-03-06T04:00:00","427.93"], [79778,"21","2019-03-06T06:00:00","427.93"], [79779,"21","2019-03-06T08:00:00","427.93"], [79780,"21","2019-03-06T10:00:00","427.93"], [79781,"21","2019-03-06T12:00:00","427.93"], [79782,"21","2019-03-06T14:00:00","427.94"], [79783,"21","2019-03-06T16:00:00","427.94"], [79784,"21","2019-03-06T18:00:00","427.94"], [79785,"21","2019-03-06T20:00:00","427.94"], [79786,"21","2019-03-06T22:00:00","427.94"], [79787,"21","2019-03-07T00:00:00","427.94"], [79788,"21","2019-03-07T02:00:00","427.94"], [79789,"21","2019-03-07T04:00:00","427.93"], [79790,"21","2019-03-07T06:00:00","427.93"], [79791,"21","2019-03-07T08:00:00","427.93"], [79792,"21","2019-03-07T10:00:00","427.93"], [79793,"21","2019-03-07T12:00:00","427.93"], [79794,"21","2019-03-07T14:00:00","427.93"], [79795,"21","2019-03-07T16:00:00","427.93"], [79796,"21","2019-03-07T18:00:00","427.93"], [79797,"21","2019-03-07T20:00:00","427.93"], [79798,"21","2019-03-07T22:00:00","427.93"], [79799,"21","2019-03-08T00:00:00","427.93"], [79800,"21","2019-03-08T02:00:00","427.93"], [79801,"21","2019-03-08T04:00:00","427.92"], [79802,"21","2019-03-08T06:00:00","427.92"], [79803,"21","2019-03-08T08:00:00","427.92"], [79804,"21","2019-03-08T10:00:00","427.92"], [79805,"21","2019-03-08T12:00:00","427.92"], [79806,"21","2019-03-08T14:00:00","427.93"], [79807,"21","2019-03-08T16:00:00","427.93"], [79808,"21","2019-03-08T18:00:00","427.93"], [79809,"21","2019-03-08T20:00:00","427.93"], [79810,"21","2019-03-08T22:00:00","427.93"], [79811,"21","2019-03-09T00:00:00","427.93"], [79812,"21","2019-03-09T02:00:00","427.93"], [79813,"21","2019-03-09T04:00:00","427.92"], [79814,"21","2019-03-09T06:00:00","427.92"], [79815,"21","2019-03-09T08:00:00","427.92"], [79816,"21","2019-03-09T10:00:00","427.92"], [79817,"21","2019-03-09T12:00:00","427.92"], [79818,"21","2019-03-09T14:00:00","427.92"], [79819,"21","2019-03-09T16:00:00","427.93"], [79820,"21","2019-03-09T18:00:00","427.93"], [79821,"21","2019-03-09T20:00:00","427.93"], [79822,"21","2019-03-09T22:00:00","427.93"], [79823,"21","2019-03-10T00:00:00","427.93"], [79824,"21","2019-03-10T02:00:00","427.93"], [79825,"21","2019-03-10T04:00:00","427.92"], [79826,"21","2019-03-10T06:00:00","427.92"], [79827,"21","2019-03-10T08:00:00","427.92"], [79828,"21","2019-03-10T10:00:00","427.92"], [79829,"21","2019-03-10T12:00:00","427.92"], [79830,"21","2019-03-10T14:00:00","427.92"], [79831,"21","2019-03-10T16:00:00","427.92"], [79832,"21","2019-03-10T18:00:00","427.92"], [79833,"21","2019-03-10T20:00:00","427.92"], [79834,"21","2019-03-10T22:00:00","427.93"], [79835,"21","2019-03-11T00:00:00","427.93"], [79836,"21","2019-03-11T02:00:00","427.93"], [79837,"21","2019-03-11T04:00:00","427.92"], [79838,"21","2019-03-11T06:00:00","427.92"], [79839,"21","2019-03-11T08:00:00","427.92"], [79840,"21","2019-03-11T10:00:00","427.92"], [79841,"21","2019-03-11T12:00:00","427.92"], [79842,"21","2019-03-11T14:00:00","427.92"], [79843,"21","2019-03-11T16:00:00","427.93"], [79844,"21","2019-03-11T18:00:00","427.92"], [79845,"21","2019-03-11T20:00:00","427.92"], [79846,"21","2019-03-11T22:00:00","427.92"], [79847,"21","2019-03-12T00:00:00","427.92"], [79848,"21","2019-03-12T02:00:00","427.92"], [79849,"21","2019-03-12T04:00:00","427.91"], [79850,"21","2019-03-12T06:00:00","427.91"], [79851,"21","2019-03-12T08:00:00","427.91"], [79852,"21","2019-03-12T10:00:00","427.91"], [79853,"21","2019-03-12T12:00:00","427.92"], [79854,"21","2019-03-12T14:00:00","427.92"], [79855,"21","2019-03-12T16:00:00","427.92"], [79856,"21","2019-03-12T18:00:00","427.92"], [79857,"21","2019-03-12T20:00:00","427.92"], [79858,"21","2019-03-12T22:00:00","427.92"], [79859,"21","2019-03-13T00:00:00","427.92"], [79860,"21","2019-03-13T02:00:00","427.92"], [79861,"21","2019-03-13T04:00:00","427.91"], [79862,"21","2019-03-13T06:00:00","427.91"], [79863,"21","2019-03-13T08:00:00","427.91"], [79864,"21","2019-03-13T10:00:00","427.91"], [79865,"21","2019-03-13T12:00:00","427.91"], [79866,"21","2019-03-13T14:00:00","427.91"], [79867,"21","2019-03-13T16:00:00","427.91"], [79868,"21","2019-03-13T18:00:00","427.91"], [79869,"21","2019-03-13T20:00:00","427.91"], [79870,"21","2019-03-13T22:00:00","427.91"], [79871,"21","2019-03-14T00:00:00","427.91"], [79872,"21","2019-03-14T02:00:00","427.91"], [79873,"21","2019-03-14T04:00:00","427.9"], [79874,"21","2019-03-14T06:00:00","427.9"], [79875,"21","2019-03-14T08:00:00","427.9"], [79876,"21","2019-03-14T10:00:00","427.9"], [79877,"21","2019-03-14T12:00:00","427.91"], [79878,"21","2019-03-14T14:00:00","427.91"], [79879,"21","2019-03-14T16:00:00","427.91"], [79880,"21","2019-03-14T18:00:00","427.92"], [79881,"21","2019-03-14T20:00:00","427.91"], [79882,"21","2019-03-14T22:00:00","427.91"], [79883,"21","2019-03-15T00:00:00","427.91"], [79884,"21","2019-03-15T02:00:00","427.91"], [79885,"21","2019-03-15T04:00:00","427.9"], [79886,"21","2019-03-15T06:00:00","427.9"], [79887,"21","2019-03-15T08:00:00","427.87"], [79888,"21","2019-03-15T10:00:00","427.88"], [79889,"21","2019-03-15T12:00:00","427.91"], [79890,"21","2019-03-15T14:00:00","427.99"], [79891,"21","2019-03-15T16:00:00","427.98"], [79892,"21","2019-03-15T18:00:00","427.97"], [79893,"21","2019-03-15T20:00:00","427.94"], [79894,"21","2019-03-15T22:00:00","427.94"], [79895,"21","2019-03-16T00:00:00","427.94"], [79896,"21","2019-03-16T02:00:00","427.94"], [79897,"21","2019-03-16T04:00:00","427.93"], [79898,"21","2019-03-16T06:00:00","427.92"], [79899,"21","2019-03-16T08:00:00","427.92"], [79900,"21","2019-03-16T10:00:00","427.92"], [79901,"21","2019-03-16T12:00:00","427.92"], [79902,"21","2019-03-16T14:00:00","427.93"], [79903,"21","2019-03-16T16:00:00","427.93"], [79904,"21","2019-03-16T18:00:00","427.93"], [79905,"21","2019-03-16T20:00:00","427.93"], [79906,"21","2019-03-16T22:00:00","427.93"], [79907,"21","2019-03-17T00:00:00","427.93"], [79908,"21","2019-03-17T02:00:00","427.92"], [79909,"21","2019-03-17T04:00:00","427.92"], [79910,"21","2019-03-17T06:00:00","427.92"], [79911,"21","2019-03-17T08:00:00","427.92"], [79912,"21","2019-03-17T10:00:00","427.92"], [79913,"21","2019-03-17T12:00:00","427.92"], [79914,"21","2019-03-17T14:00:00","427.92"], [79915,"21","2019-03-17T16:00:00","427.92"], [79916,"21","2019-03-17T18:00:00","427.92"], [79917,"21","2019-03-17T20:00:00","427.93"], [79918,"21","2019-03-17T22:00:00","427.91"], [79919,"21","2019-03-18T00:00:00","427.96"], [79920,"21","2019-03-18T02:00:00","427.95"], [79921,"21","2019-03-18T04:00:00","427.92"], [79922,"21","2019-03-18T06:00:00","427.92"], [79923,"21","2019-03-18T08:00:00","427.92"], [79924,"21","2019-03-18T10:00:00","427.92"], [79925,"21","2019-03-18T12:00:00","427.92"], [79926,"21","2019-03-18T14:00:00","427.93"], [79927,"21","2019-03-18T16:00:00","427.93"], [79928,"21","2019-03-18T18:00:00","427.93"], [79929,"21","2019-03-18T20:00:00","427.93"], [79930,"21","2019-03-18T22:00:00","427.93"], [79931,"21","2019-03-19T00:00:00","427.93"], [79932,"21","2019-03-19T02:00:00","427.92"], [79933,"21","2019-03-19T04:00:00","427.91"], [79934,"21","2019-03-19T06:00:00","427.91"], [79935,"21","2019-03-19T08:00:00","427.91"], [79936,"21","2019-03-19T10:00:00","427.92"], [79937,"21","2019-03-19T12:00:00","427.92"], [79938,"21","2019-03-19T14:00:00","427.92"], [79939,"21","2019-03-19T16:00:00","427.92"], [79940,"21","2019-03-19T18:00:00","427.92"], [79941,"21","2019-03-19T20:00:00","427.92"], [79942,"21","2019-03-19T22:00:00","427.92"], [79943,"21","2019-03-20T00:00:00","427.92"], [79944,"21","2019-03-20T02:00:00","427.92"], [79945,"21","2019-03-20T04:00:00","427.91"], [79946,"21","2019-03-20T06:00:00","427.91"], [79947,"21","2019-03-20T08:00:00","427.91"], [79948,"21","2019-03-20T10:00:00","427.91"], [79949,"21","2019-03-20T12:00:00","427.91"], [79950,"21","2019-03-20T14:00:00","427.91"], [79951,"21","2019-03-20T16:00:00","427.91"], [79952,"21","2019-03-20T18:00:00","427.91"], [79953,"21","2019-03-20T20:00:00","427.92"], [79954,"21","2019-03-20T22:00:00","427.92"], [79955,"21","2019-03-21T00:00:00","427.92"], [79956,"21","2019-03-21T02:00:00","427.91"], [79957,"21","2019-03-21T04:00:00","427.9"], [79958,"21","2019-03-21T06:00:00","427.9"], [79959,"21","2019-03-21T08:00:00","427.9"], [79960,"21","2019-03-21T10:00:00","427.91"], [79961,"21","2019-03-21T12:00:00","427.91"], [79962,"21","2019-03-21T14:00:00","427.91"], [79963,"21","2019-03-21T16:00:00","427.91"], [79964,"21","2019-03-21T18:00:00","427.91"], [79965,"21","2019-03-21T20:00:00","427.91"], [79966,"21","2019-03-21T22:00:00","427.91"], [79967,"21","2019-03-22T00:00:00","427.91"], [79968,"21","2019-03-22T02:00:00","427.91"], [79969,"21","2019-03-22T04:00:00","427.9"], [79970,"21","2019-03-22T06:00:00","427.9"], [79971,"21","2019-03-22T08:00:00","427.9"], [79972,"21","2019-03-22T10:00:00","427.9"], [79973,"21","2019-03-22T12:00:00","427.91"], [79974,"21","2019-03-22T14:00:00","427.91"], [79975,"21","2019-03-22T16:00:00","427.91"], [79976,"21","2019-03-22T18:00:00","427.91"], [79977,"21","2019-03-22T20:00:00","427.91"], [79978,"21","2019-03-22T22:00:00","427.91"], [79979,"21","2019-03-23T00:00:00","427.91"], [79980,"21","2019-03-23T02:00:00","427.91"], [79981,"21","2019-03-23T04:00:00","427.9"], [79982,"21","2019-03-23T06:00:00","427.9"], [79983,"21","2019-03-23T08:00:00","427.9"], [79984,"21","2019-03-23T10:00:00","427.9"], [79985,"21","2019-03-23T12:00:00","427.9"], [79986,"21","2019-03-23T14:00:00","427.9"], [79987,"21","2019-03-23T16:00:00","427.9"], [79988,"21","2019-03-23T18:00:00","427.91"], [79989,"21","2019-03-23T20:00:00","427.91"], [79990,"21","2019-03-23T22:00:00","427.91"], [79991,"21","2019-03-24T00:00:00","427.91"], [79992,"21","2019-03-24T02:00:00","427.9"], [79993,"21","2019-03-24T04:00:00","427.9"], [79994,"21","2019-03-24T06:00:00","427.9"], [79995,"21","2019-03-24T08:00:00","427.9"], [79996,"21","2019-03-24T10:00:00","427.9"], [79997,"21","2019-03-24T12:00:00","427.9"], [79998,"21","2019-03-24T14:00:00","427.9"], [79999,"21","2019-03-24T16:00:00","427.9"], [80000,"21","2019-03-24T18:00:00","427.91"], [80001,"21","2019-03-24T20:00:00","427.91"], [80002,"21","2019-03-24T22:00:00","427.91"], [80003,"21","2019-03-25T00:00:00","427.91"], [80004,"21","2019-03-25T02:00:00","427.9"], [80005,"21","2019-03-25T04:00:00","427.9"], [80006,"21","2019-03-25T06:00:00","427.9"], [80007,"21","2019-03-25T08:00:00","427.9"], [80008,"21","2019-03-25T10:00:00","427.9"], [80009,"21","2019-03-25T12:00:00","427.9"], [80010,"21","2019-03-25T14:00:00","427.9"], [80011,"21","2019-03-25T16:00:00","427.9"], [80012,"21","2019-03-25T18:00:00","427.9"], [80013,"21","2019-03-25T20:00:00","427.9"], [80014,"21","2019-03-25T22:00:00","427.9"], [80015,"21","2019-03-26T00:00:00","427.91"], [80016,"21","2019-03-26T02:00:00","427.9"], [80017,"21","2019-03-26T04:00:00","427.89"], [80018,"21","2019-03-26T06:00:00","427.89"], [80019,"21","2019-03-26T08:00:00","427.89"], [80020,"21","2019-03-26T10:00:00","427.89"], [80021,"21","2019-03-26T12:00:00","427.9"], [80022,"21","2019-03-26T14:00:00","427.9"], [80023,"21","2019-03-26T16:00:00","427.9"], [80024,"21","2019-03-26T18:00:00","427.9"], [80025,"21","2019-03-26T20:00:00","427.9"], [80026,"21","2019-03-26T22:00:00","427.9"], [80027,"21","2019-03-27T00:00:00","427.9"], [80028,"21","2019-03-27T02:00:00","427.9"], [80029,"21","2019-03-27T04:00:00","427.89"], [80030,"21","2019-03-27T06:00:00","427.89"], [80031,"21","2019-03-27T08:00:00","427.89"], [80032,"21","2019-03-27T10:00:00","427.89"], [80033,"21","2019-03-27T12:00:00","427.89"], [80034,"21","2019-03-27T14:00:00","427.89"], [80035,"21","2019-03-27T16:00:00","427.89"], [80036,"21","2019-03-27T18:00:00","427.9"], [80037,"21","2019-03-27T20:00:00","427.9"], [80038,"21","2019-03-27T22:00:00","427.9"], [80039,"21","2019-03-28T00:00:00","427.9"], [80040,"21","2019-03-28T02:00:00","427.89"], [80041,"21","2019-03-28T04:00:00","427.88"], [80042,"21","2019-03-28T06:00:00","427.89"], [80043,"21","2019-03-28T08:00:00","427.89"], [80044,"21","2019-03-28T10:00:00","427.89"], [80045,"21","2019-03-28T12:00:00","427.89"], [80046,"21","2019-03-28T14:00:00","427.89"], [80047,"21","2019-03-28T16:00:00","427.89"], [80048,"21","2019-03-28T18:00:00","427.89"], [80049,"21","2019-03-28T20:00:00","427.89"], [80050,"21","2019-03-28T22:00:00","427.9"], [80051,"21","2019-03-29T00:00:00","427.89"], [80052,"21","2019-03-29T02:00:00","427.89"], [80053,"21","2019-03-29T04:00:00","427.88"], [80054,"21","2019-03-29T06:00:00","427.89"], [80055,"21","2019-03-29T08:00:00","427.89"], [80056,"21","2019-03-29T10:00:00","427.89"], [80057,"21","2019-03-29T12:00:00","427.89"], [80058,"21","2019-03-29T14:00:00","427.89"], [80059,"21","2019-03-29T16:00:00","427.89"], [80060,"21","2019-03-29T18:00:00","427.9"], [80061,"21","2019-03-29T20:00:00","427.9"], [80062,"21","2019-03-29T22:00:00","427.9"], [80063,"21","2019-03-30T00:00:00","427.9"], [80064,"21","2019-03-30T02:00:00","427.89"], [80065,"21","2019-03-30T04:00:00","427.88"], [80066,"21","2019-03-30T06:00:00","427.88"], [80067,"21","2019-03-30T08:00:00","427.89"], [80068,"21","2019-03-30T10:00:00","427.88"], [80069,"21","2019-03-30T12:00:00","427.89"], [80070,"21","2019-03-30T14:00:00","427.89"], [80071,"21","2019-03-30T16:00:00","427.89"], [80072,"21","2019-03-30T18:00:00","427.89"], [80073,"21","2019-03-30T20:00:00","427.89"], [80074,"21","2019-03-30T22:00:00","427.89"], [80075,"21","2019-03-31T00:00:00","427.89"], [80076,"21","2019-03-31T02:00:00","427.89"], [80077,"21","2019-03-31T04:00:00","427.88"], [80078,"21","2019-03-31T06:00:00","427.88"], [80079,"21","2019-03-31T08:00:00","427.88"], [80080,"21","2019-03-31T10:00:00","427.89"], [80081,"21","2019-03-31T12:00:00","427.89"], [80082,"21","2019-03-31T14:00:00","427.89"], [80083,"21","2019-03-31T16:00:00","427.89"], [80084,"21","2019-03-31T18:00:00","427.89"], [80085,"21","2019-03-31T20:00:00","427.89"], [80086,"21","2019-03-31T22:00:00","427.89"], [80087,"21","2019-04-01T00:00:00","427.89"], [80088,"21","2019-04-01T02:00:00","427.89"], [80089,"21","2019-04-01T04:00:00","427.88"], [80090,"21","2019-04-01T06:00:00","427.88"], [80091,"21","2019-04-01T08:00:00","427.88"], [80092,"21","2019-04-01T10:00:00","427.89"], [80093,"21","2019-04-01T12:00:00","427.89"], [80094,"21","2019-04-01T14:00:00","427.89"], [80095,"21","2019-04-01T16:00:00","427.89"], [80096,"21","2019-04-01T18:00:00","427.89"], [80097,"21","2019-04-01T20:00:00","427.89"], [80098,"21","2019-04-01T22:00:00","427.89"], [80099,"21","2019-04-02T00:00:00","427.89"], [80100,"21","2019-04-02T02:00:00","427.88"], [80101,"21","2019-04-02T04:00:00","427.88"], [80102,"21","2019-04-02T06:00:00","427.88"], [80103,"21","2019-04-02T08:00:00","427.88"], [80104,"21","2019-04-02T10:00:00","427.88"], [80105,"21","2019-04-02T12:00:00","427.88"], [80106,"21","2019-04-02T14:00:00","427.89"], [80107,"21","2019-04-02T16:00:00","427.89"], [80108,"21","2019-04-02T18:00:00","427.89"], [80109,"21","2019-04-02T20:00:00","427.89"], [80110,"21","2019-04-02T22:00:00","427.89"], [80111,"21","2019-04-03T00:00:00","427.89"], [80112,"21","2019-04-03T02:00:00","427.88"], [80113,"21","2019-04-03T04:00:00","427.88"], [80114,"21","2019-04-03T06:00:00","427.88"], [80115,"21","2019-04-03T08:00:00","427.88"], [80116,"21","2019-04-03T10:00:00","427.88"], [80117,"21","2019-04-03T12:00:00","427.88"], [80118,"21","2019-04-03T14:00:00","427.88"], [80119,"21","2019-04-03T16:00:00","427.88"], [80120,"21","2019-04-03T18:00:00","427.89"], [80121,"21","2019-04-03T20:00:00","427.89"], [80122,"21","2019-04-03T22:00:00","427.89"], [80123,"21","2019-04-04T02:00:00","427.88"], [80124,"21","2019-04-04T04:00:00","427.88"], [80125,"21","2019-04-04T06:00:00","427.89"], [80126,"21","2019-04-04T08:00:00","427.87"], [80127,"21","2019-04-04T10:00:00","427.9"], [80128,"21","2019-04-04T12:00:00","427.89"], [80129,"21","2019-04-04T14:00:00","427.89"], [80130,"21","2019-04-04T16:00:00","427.91"], [80131,"21","2019-04-04T18:00:00","427.92"], [80132,"21","2019-04-04T20:00:00","427.99"], [80133,"21","2019-04-04T22:00:00","427.99"], [80134,"21","2019-04-05T00:00:00","427.98"], [80135,"21","2019-04-05T02:00:00","427.94"], [80136,"21","2019-04-05T04:00:00","427.93"], [80137,"21","2019-04-05T06:00:00","427.94"], [80138,"21","2019-04-05T08:00:00","427.93"], [80139,"21","2019-04-05T10:00:00","427.94"], [80140,"21","2019-04-05T12:00:00","427.95"], [80141,"21","2019-04-05T14:00:00","427.96"], [80142,"21","2019-04-05T16:00:00","427.96"], [80143,"21","2019-04-05T18:00:00","427.96"], [80144,"21","2019-04-05T20:00:00","427.95"], [80145,"21","2019-04-05T22:00:00","427.95"], [80146,"21","2019-04-06T00:00:00","427.95"], [80147,"21","2019-04-06T02:00:00","427.94"], [80148,"21","2019-04-06T04:00:00","427.93"], [80149,"21","2019-04-06T06:00:00","427.93"], [80150,"21","2019-04-06T08:00:00","427.93"], [80151,"21","2019-04-06T10:00:00","427.93"], [80152,"21","2019-04-06T12:00:00","427.93"], [80153,"21","2019-04-06T14:00:00","427.93"], [80154,"21","2019-04-06T16:00:00","427.93"], [80155,"21","2019-04-06T18:00:00","427.93"], [80156,"21","2019-04-06T20:00:00","427.93"], [80157,"21","2019-04-06T22:00:00","427.93"], [80158,"21","2019-04-07T00:00:00","427.93"], [80159,"21","2019-04-07T02:00:00","427.92"], [80160,"21","2019-04-07T04:00:00","427.92"], [80161,"21","2019-04-07T06:00:00","427.92"], [80162,"21","2019-04-07T08:00:00","427.92"], [80163,"21","2019-04-07T10:00:00","427.92"], [80164,"21","2019-04-07T12:00:00","427.92"], [80165,"21","2019-04-07T14:00:00","427.92"], [80166,"21","2019-04-07T16:00:00","427.92"], [80167,"21","2019-04-07T18:00:00","427.92"], [80168,"21","2019-04-07T20:00:00","427.92"], [80169,"21","2019-04-07T22:00:00","427.92"], [80170,"21","2019-04-08T00:00:00","427.92"], [80171,"21","2019-04-08T02:00:00","427.91"], [80172,"21","2019-04-08T04:00:00","427.91"], [80173,"21","2019-04-08T06:00:00","427.91"], [80174,"21","2019-04-08T08:00:00","427.91"], [80175,"21","2019-04-08T10:00:00","427.91"], [80176,"21","2019-04-08T12:00:00","427.91"], [80177,"21","2019-04-08T14:00:00","427.92"], [80178,"21","2019-04-08T16:00:00","427.91"], [80179,"21","2019-04-08T18:00:00","427.92"], [80180,"21","2019-04-08T20:00:00","427.92"], [80181,"21","2019-04-08T22:00:00","427.92"], [80182,"21","2019-04-09T00:00:00","427.91"], [80183,"21","2019-04-09T02:00:00","427.91"], [80184,"21","2019-04-09T04:00:00","427.9"], [80185,"21","2019-04-09T06:00:00","427.91"], [80186,"21","2019-04-09T08:00:00","427.91"], [80187,"21","2019-04-09T10:00:00","427.91"], [80188,"21","2019-04-09T12:00:00","427.91"], [80189,"21","2019-04-09T14:00:00","427.91"], [80190,"21","2019-04-09T16:00:00","427.91"], [80191,"21","2019-04-09T18:00:00","427.91"], [80192,"21","2019-04-09T20:00:00","427.91"], [80193,"21","2019-04-09T22:00:00","427.91"], [80194,"21","2019-04-10T00:00:00","427.91"], [80195,"21","2019-04-10T02:00:00","427.9"], [80196,"21","2019-04-10T04:00:00","427.9"], [80197,"21","2019-04-10T06:00:00","427.9"], [80198,"21","2019-04-10T08:00:00","427.9"], [80199,"21","2019-04-10T10:00:00","427.9"], [80200,"21","2019-04-10T12:00:00","427.9"], [80201,"21","2019-04-10T14:00:00","427.9"], [80202,"21","2019-04-10T16:00:00","427.9"], [80203,"21","2019-04-10T18:00:00","427.9"], [80204,"21","2019-04-10T20:00:00","427.91"], [80205,"21","2019-04-10T22:00:00","427.91"], [80206,"21","2019-04-11T00:00:00","427.9"], [80207,"21","2019-04-11T02:00:00","427.9"], [80208,"21","2019-04-11T04:00:00","427.89"], [80209,"21","2019-04-11T06:00:00","427.89"], [80210,"21","2019-04-11T08:00:00","427.9"], [80211,"21","2019-04-11T10:00:00","427.9"], [80212,"21","2019-04-11T12:00:00","427.9"], [80213,"21","2019-04-11T14:00:00","427.9"], [80214,"21","2019-04-11T16:00:00","427.9"], [80215,"21","2019-04-11T18:00:00","427.9"], [80216,"21","2019-04-11T20:00:00","427.9"], [80217,"21","2019-04-11T22:00:00","427.9"], [80218,"21","2019-04-12T00:00:00","427.9"], [80219,"21","2019-04-12T02:00:00","427.89"], [80220,"21","2019-04-12T04:00:00","427.89"], [80221,"21","2019-04-12T06:00:00","427.89"], [80222,"21","2019-04-12T08:00:00","427.89"], [80223,"21","2019-04-12T10:00:00","427.9"], [80224,"21","2019-04-12T12:00:00","427.9"], [80225,"21","2019-04-12T14:00:00","427.9"], [80226,"21","2019-04-12T16:00:00","427.9"], [80227,"21","2019-04-12T18:00:00","427.9"], [80228,"21","2019-04-12T20:00:00","427.9"], [80229,"21","2019-04-12T22:00:00","427.9"], [80230,"21","2019-04-13T00:00:00","427.9"], [80231,"21","2019-04-13T02:00:00","427.89"], [80232,"21","2019-04-13T04:00:00","427.89"], [80233,"21","2019-04-13T06:00:00","427.89"], [80234,"21","2019-04-13T08:00:00","427.89"], [80235,"21","2019-04-13T10:00:00","427.89"], [80236,"21","2019-04-13T12:00:00","427.89"], [80237,"21","2019-04-13T14:00:00","427.89"], [80238,"21","2019-04-13T16:00:00","427.9"], [80239,"21","2019-04-13T18:00:00","427.9"], [80240,"21","2019-04-13T20:00:00","427.9"], [80241,"21","2019-04-13T22:00:00","427.9"], [80242,"21","2019-04-14T00:00:00","427.9"], [80243,"21","2019-04-14T02:00:00","427.9"], [80244,"21","2019-04-14T04:00:00","427.9"], [80245,"21","2019-04-14T06:00:00","427.88"], [80246,"21","2019-04-14T08:00:00","427.9"], [80247,"21","2019-04-14T10:00:00","427.91"], [80248,"21","2019-04-14T12:00:00","427.91"], [80249,"21","2019-04-14T14:00:00","427.92"], [80250,"21","2019-04-14T16:00:00","427.92"], [80251,"21","2019-04-14T18:00:00","427.92"], [80252,"21","2019-04-14T20:00:00","427.92"], [80253,"21","2019-04-14T22:00:00","427.92"], [80254,"21","2019-04-15T00:00:00","427.92"], [80255,"21","2019-04-15T02:00:00","427.92"], [80256,"21","2019-04-15T04:00:00","427.91"], [80257,"21","2019-04-15T06:00:00","427.91"], [80258,"21","2019-04-15T08:00:00","427.92"], [80259,"21","2019-04-15T10:00:00","427.92"], [80260,"21","2019-04-15T12:00:00","427.92"], [80261,"21","2019-04-15T14:00:00","427.92"], [80262,"21","2019-04-15T16:00:00","427.92"], [80263,"21","2019-04-15T18:00:00","427.92"], [80264,"21","2019-04-15T20:00:00","427.92"], [80265,"21","2019-04-15T22:00:00","427.92"], [80266,"21","2019-04-16T00:00:00","427.92"], [80267,"21","2019-04-16T02:00:00","427.91"], [80268,"21","2019-04-16T04:00:00","427.91"], [80269,"21","2019-04-16T06:00:00","427.91"], [80270,"21","2019-04-16T08:00:00","427.91"], [80271,"21","2019-04-16T10:00:00","427.91"], [80272,"21","2019-04-16T12:00:00","427.91"], [80273,"21","2019-04-16T14:00:00","427.91"], [80274,"21","2019-04-16T16:00:00","427.91"], [80275,"21","2019-04-16T18:00:00","427.91"], [80276,"21","2019-04-16T20:00:00","427.91"], [80277,"21","2019-04-16T22:00:00","427.91"], [80278,"21","2019-04-17T00:00:00","427.91"], [80279,"21","2019-04-17T02:00:00","427.9"], [80280,"21","2019-04-17T04:00:00","427.9"], [80281,"21","2019-04-17T06:00:00","427.9"], [80282,"21","2019-04-17T08:00:00","427.9"], [80283,"21","2019-04-17T10:00:00","427.9"], [80284,"21","2019-04-17T12:00:00","427.91"], [80285,"21","2019-04-17T14:00:00","427.91"], [80286,"21","2019-04-17T16:00:00","427.91"], [80287,"21","2019-04-17T18:00:00","427.91"], [80288,"21","2019-04-17T20:00:00","427.91"], [80289,"21","2019-04-17T22:00:00","427.91"], [80290,"21","2019-04-18T00:00:00","427.91"], [80291,"21","2019-04-18T02:00:00","427.91"], [80292,"21","2019-04-18T04:00:00","427.91"], [80293,"21","2019-04-18T06:00:00","427.91"], [80294,"21","2019-04-18T08:00:00","427.91"], [80295,"21","2019-04-18T10:00:00","427.91"], [80296,"21","2019-04-18T12:00:00","427.91"], [80297,"21","2019-04-18T14:00:00","427.91"], [80298,"21","2019-04-18T16:00:00","427.91"], [80299,"21","2019-04-18T18:00:00","427.91"], [80300,"21","2019-04-18T20:00:00","427.92"], [80301,"21","2019-04-18T22:00:00","427.91"], [80302,"21","2019-04-19T00:00:00","427.92"], [80303,"21","2019-04-19T02:00:00","427.91"], [80304,"21","2019-04-19T04:00:00","427.91"], [80305,"21","2019-04-19T06:00:00","427.91"], [80306,"21","2019-04-19T08:00:00","427.91"], [80307,"21","2019-04-19T10:00:00","427.91"], [80308,"21","2019-04-19T12:00:00","427.91"], [80309,"21","2019-04-19T14:00:00","427.92"], [80310,"21","2019-04-19T16:00:00","427.92"], [80311,"21","2019-04-19T18:00:00","427.92"], [80312,"21","2019-04-19T20:00:00","427.92"], [80313,"21","2019-04-19T22:00:00","427.92"], [80314,"21","2019-04-20T00:00:00","427.92"], [80315,"21","2019-04-20T02:00:00","427.92"], [80316,"21","2019-04-20T04:00:00","427.91"], [80317,"21","2019-04-20T06:00:00","427.92"], [80318,"21","2019-04-20T08:00:00","427.92"], [80319,"21","2019-04-20T10:00:00","427.92"], [80320,"21","2019-04-20T12:00:00","427.92"], [80321,"21","2019-04-20T14:00:00","427.92"], [80322,"21","2019-04-20T16:00:00","427.92"], [80323,"21","2019-04-20T18:00:00","427.92"], [80324,"21","2019-04-20T20:00:00","427.92"], [80325,"21","2019-04-20T22:00:00","427.92"], [80326,"21","2019-04-21T00:00:00","427.92"], [80327,"21","2019-04-21T02:00:00","427.92"], [80328,"21","2019-04-21T04:00:00","427.92"], [80329,"21","2019-04-21T06:00:00","427.92"], [80330,"21","2019-04-21T08:00:00","427.92"], [80331,"21","2019-04-21T10:00:00","427.92"], [80332,"21","2019-04-21T12:00:00","427.92"], [80333,"21","2019-04-21T14:00:00","427.92"], [80334,"21","2019-04-21T16:00:00","427.92"], [80335,"21","2019-04-21T18:00:00","427.92"], [80336,"21","2019-04-21T20:00:00","427.92"], [80337,"21","2019-04-21T22:00:00","427.93"], [80338,"21","2019-04-22T00:00:00","427.93"], [80339,"21","2019-04-22T02:00:00","427.92"], [80340,"21","2019-04-22T04:00:00","427.92"], [80341,"21","2019-04-22T06:00:00","427.92"], [80342,"21","2019-04-22T08:00:00","427.92"], [80343,"21","2019-04-22T10:00:00","427.93"], [80344,"21","2019-04-22T12:00:00","427.93"], [80345,"21","2019-04-22T14:00:00","427.93"], [80346,"21","2019-04-22T16:00:00","427.93"], [80347,"21","2019-04-22T18:00:00","427.93"], [80348,"21","2019-04-22T20:00:00","427.93"], [80349,"21","2019-04-22T22:00:00","427.93"], [80350,"21","2019-04-23T00:00:00","427.93"], [80351,"21","2019-04-23T02:00:00","427.93"], [80352,"21","2019-04-23T04:00:00","427.92"], [80353,"21","2019-04-23T06:00:00","427.93"], [80354,"21","2019-04-23T08:00:00","427.93"], [80355,"21","2019-04-23T10:00:00","427.93"], [80356,"21","2019-04-23T12:00:00","427.93"], [80357,"21","2019-04-23T14:00:00","427.93"], [80358,"21","2019-04-23T16:00:00","427.93"], [80359,"21","2019-04-23T18:00:00","427.93"], [80360,"21","2019-04-23T20:00:00","427.93"], [80361,"21","2019-04-23T22:00:00","427.93"], [80362,"21","2019-04-24T00:00:00","427.92"], [80363,"21","2019-04-24T02:00:00","427.92"], [80364,"21","2019-04-24T04:00:00","427.91"], [80365,"21","2019-04-24T06:00:00","427.91"], [80366,"21","2019-04-24T08:00:00","427.91"], [80367,"21","2019-04-24T10:00:00","427.92"], [80368,"21","2019-04-24T12:00:00","427.92"], [80369,"21","2019-04-24T14:00:00","427.92"], [80370,"21","2019-04-24T16:00:00","427.92"], [80371,"21","2019-04-24T18:00:00","427.92"], [80372,"21","2019-04-24T20:00:00","427.92"], [80373,"21","2019-04-24T22:00:00","427.92"], [80374,"21","2019-04-25T00:00:00","427.92"], [80375,"21","2019-04-25T02:00:00","427.91"], [80376,"21","2019-04-25T04:00:00","427.9"], [80377,"21","2019-04-25T06:00:00","427.9"], [80378,"21","2019-04-25T08:00:00","427.91"], [80379,"21","2019-04-25T10:00:00","427.91"], [80380,"21","2019-04-25T12:00:00","427.91"], [80381,"21","2019-04-25T14:00:00","427.91"], [80382,"21","2019-04-25T16:00:00","427.91"], [80383,"21","2019-04-25T18:00:00","427.91"], [80384,"21","2019-04-25T20:00:00","427.91"], [80385,"21","2019-04-25T22:00:00","427.91"], [80386,"21","2019-04-26T00:00:00","427.91"], [80387,"21","2019-04-26T02:00:00","427.9"], [80388,"21","2019-04-26T04:00:00","427.91"], [80389,"21","2019-04-26T06:00:00","427.92"], [80390,"21","2019-04-26T08:00:00","427.9"], [80391,"21","2019-04-26T10:00:00","427.91"], [80392,"21","2019-04-26T12:00:00","427.93"], [80393,"21","2019-04-26T14:00:00","427.98"], [80394,"21","2019-04-26T16:00:00","427.97"], [80395,"21","2019-04-26T18:00:00","427.94"], [80396,"21","2019-04-26T20:00:00","427.93"], [80397,"21","2019-04-26T22:00:00","427.93"], [80398,"21","2019-04-27T00:00:00","427.93"], [80399,"21","2019-04-27T02:00:00","427.92"], [80400,"21","2019-04-27T04:00:00","427.92"], [80401,"21","2019-04-27T06:00:00","427.92"], [80402,"21","2019-04-27T08:00:00","427.92"], [80403,"21","2019-04-27T10:00:00","427.92"], [80404,"21","2019-04-27T12:00:00","427.92"], [80405,"21","2019-04-27T14:00:00","427.92"], [80406,"21","2019-04-27T16:00:00","427.92"], [80407,"21","2019-04-27T18:00:00","427.92"], [80408,"21","2019-04-27T20:00:00","427.93"], [80409,"21","2019-04-27T22:00:00","427.93"], [80410,"21","2019-04-28T00:00:00","427.94"], [80411,"21","2019-04-28T02:00:00","427.93"], [80412,"21","2019-04-28T04:00:00","427.92"], [80413,"21","2019-04-28T06:00:00","427.93"], [80414,"21","2019-04-28T08:00:00","427.94"], [80415,"21","2019-04-28T10:00:00","427.94"], [80416,"21","2019-04-28T12:00:00","427.94"], [80417,"21","2019-04-28T14:00:00","427.94"], [80418,"21","2019-04-28T16:00:00","427.94"], [80419,"21","2019-04-28T18:00:00","427.94"], [80420,"21","2019-04-28T20:00:00","427.94"], [80421,"21","2019-04-28T22:00:00","427.96"], [80422,"21","2019-04-29T00:00:00","427.96"], [80423,"21","2019-04-29T02:00:00","427.95"], [80424,"21","2019-04-29T04:00:00","427.95"], [80425,"21","2019-04-29T06:00:00","427.95"], [80426,"21","2019-04-29T08:00:00","427.95"], [80427,"21","2019-04-29T10:00:00","427.95"], [80428,"21","2019-04-29T12:00:00","427.95"], [80429,"21","2019-04-29T14:00:00","427.95"], [80430,"21","2019-04-29T16:00:00","427.95"], [80431,"21","2019-04-29T18:00:00","427.95"], [80432,"21","2019-04-29T20:00:00","427.95"], [80433,"21","2019-04-29T22:00:00","427.95"], [80434,"21","2019-04-30T00:00:00","427.95"], [80435,"21","2019-04-30T02:00:00","427.94"], [80436,"21","2019-04-30T04:00:00","427.94"], [80437,"21","2019-04-30T06:00:00","427.94"], [80438,"21","2019-04-30T08:00:00","427.94"], [80439,"21","2019-04-30T10:00:00","427.94"], [80440,"21","2019-04-30T12:00:00","427.94"], [80441,"21","2019-04-30T14:00:00","427.94"], [80442,"21","2019-04-30T16:00:00","427.94"], [80443,"21","2019-04-30T18:00:00","427.94"], [80444,"21","2019-04-30T20:00:00","427.94"], [80445,"21","2019-04-30T22:00:00","427.94"], [80446,"21","2019-05-01T00:00:00","427.94"], [80447,"21","2019-05-01T02:00:00","427.93"], [80448,"21","2019-05-01T04:00:00","427.93"], [80449,"21","2019-05-01T06:00:00","427.93"], [80450,"21","2019-05-01T08:00:00","427.93"], [80451,"21","2019-05-01T10:00:00","427.93"], [80452,"21","2019-05-01T12:00:00","427.93"], [80453,"21","2019-05-01T14:00:00","427.93"], [80454,"21","2019-05-01T16:00:00","427.93"], [80455,"21","2019-05-01T18:00:00","427.93"], [80456,"21","2019-05-01T20:00:00","427.93"], [80457,"21","2019-05-01T22:00:00","427.93"], [80458,"21","2019-05-02T00:00:00","427.93"], [80459,"21","2019-05-02T02:00:00","427.92"], [80460,"21","2019-05-02T04:00:00","427.92"], [80461,"21","2019-05-02T06:00:00","427.92"], [80462,"21","2019-05-02T08:00:00","427.92"], [80463,"21","2019-05-02T10:00:00","427.92"], [80464,"21","2019-05-02T12:00:00","427.92"], [80465,"21","2019-05-02T14:00:00","427.92"], [80466,"21","2019-05-02T16:00:00","427.92"], [80467,"21","2019-05-02T18:00:00","427.92"], [80468,"21","2019-05-02T20:00:00","427.92"], [80469,"21","2019-05-02T22:00:00","427.92"], [80470,"21","2019-05-03T00:00:00","427.92"], [80471,"21","2019-05-03T02:00:00","427.92"], [80472,"21","2019-05-03T04:00:00","427.91"], [80473,"21","2019-05-03T06:00:00","427.92"], [80474,"21","2019-05-03T08:00:00","427.92"], [80475,"21","2019-05-03T10:00:00","427.92"], [80476,"21","2019-05-03T12:00:00","427.92"], [80477,"21","2019-05-03T14:00:00","427.92"], [80478,"21","2019-05-03T16:00:00","427.92"], [80479,"21","2019-05-03T18:00:00","427.92"], [80480,"21","2019-05-03T20:00:00","427.92"], [80481,"21","2019-05-03T22:00:00","427.92"], [80482,"21","2019-05-04T00:00:00","427.92"], [80483,"21","2019-05-04T02:00:00","427.91"], [80484,"21","2019-05-04T04:00:00","427.9"], [80485,"21","2019-05-04T06:00:00","427.91"], [80486,"21","2019-05-04T08:00:00","427.91"], [80487,"21","2019-05-04T10:00:00","427.91"], [80488,"21","2019-05-04T12:00:00","427.91"], [80489,"21","2019-05-04T14:00:00","427.92"], [80490,"21","2019-05-04T16:00:00","427.92"], [80491,"21","2019-05-04T18:00:00","427.94"], [80492,"21","2019-05-04T20:00:00","427.94"], [80493,"21","2019-05-04T22:00:00","427.95"], [80494,"21","2019-05-05T00:00:00","427.95"], [80495,"21","2019-05-05T02:00:00","427.95"], [80496,"21","2019-05-05T04:00:00","427.95"], [80497,"21","2019-05-05T06:00:00","427.96"], [80498,"21","2019-05-05T08:00:00","427.96"], [80499,"21","2019-05-05T10:00:00","427.96"], [80500,"21","2019-05-05T12:00:00","427.97"], [80501,"21","2019-05-05T14:00:00","427.97"], [80502,"21","2019-05-05T16:00:00","427.97"], [80503,"21","2019-05-05T18:00:00","427.98"], [80504,"21","2019-05-05T20:00:00","427.98"], [80505,"21","2019-05-05T22:00:00","427.98"], [80506,"21","2019-05-06T00:00:00","427.97"], [80507,"21","2019-05-06T02:00:00","427.97"], [80508,"21","2019-05-06T04:00:00","427.97"], [80509,"21","2019-05-06T06:00:00","427.97"], [80510,"21","2019-05-06T08:00:00","427.97"], [80511,"21","2019-05-06T10:00:00","427.97"], [80512,"21","2019-05-06T12:00:00","427.97"], [80513,"21","2019-05-06T14:00:00","427.97"], [80514,"21","2019-05-06T16:00:00","427.97"], [80515,"21","2019-05-06T18:00:00","427.97"], [80516,"21","2019-05-06T20:00:00","427.97"], [80517,"21","2019-05-06T22:00:00","427.97"], [80518,"21","2019-05-07T00:00:00","427.96"], [80519,"21","2019-05-07T02:00:00","427.96"], [80520,"21","2019-05-07T04:00:00","427.95"], [80521,"21","2019-05-07T06:00:00","427.95"], [80522,"21","2019-05-07T08:00:00","427.95"], [80523,"21","2019-05-07T10:00:00","427.95"], [80524,"21","2019-05-07T12:00:00","427.95"], [80525,"21","2019-05-07T14:00:00","427.95"], [80526,"21","2019-05-07T16:00:00","427.95"], [80527,"21","2019-05-07T18:00:00","427.95"], [80528,"21","2019-05-07T20:00:00","427.95"], [80529,"21","2019-05-07T22:00:00","427.95"], [80530,"21","2019-05-08T00:00:00","427.95"], [80531,"21","2019-05-08T02:00:00","427.94"], [80532,"21","2019-05-08T04:00:00","427.94"], [80533,"21","2019-05-08T06:00:00","427.94"], [80534,"21","2019-05-08T08:00:00","427.95"], [80535,"21","2019-05-08T10:00:00","427.94"], [80536,"21","2019-05-08T12:00:00","427.94"], [80537,"21","2019-05-08T14:00:00","427.94"], [80538,"21","2019-05-08T16:00:00","427.95"], [80539,"21","2019-05-08T18:00:00","427.95"], [80540,"21","2019-05-08T20:00:00","427.95"], [80541,"21","2019-05-08T22:00:00","427.97"], [80542,"21","2019-05-09T00:00:00","428.02"], [80543,"21","2019-05-09T02:00:00","428.02"], [80544,"21","2019-05-09T04:00:00","427.99"], [80545,"21","2019-05-09T06:00:00","427.98"], [80546,"21","2019-05-09T08:00:00","427.98"], [80547,"21","2019-05-09T10:00:00","427.98"], [80548,"21","2019-05-09T12:00:00","427.98"], [80549,"21","2019-05-09T14:00:00","427.98"], [80550,"21","2019-05-09T16:00:00","427.98"], [80551,"21","2019-05-09T18:00:00","427.98"], [80552,"21","2019-05-09T20:00:00","427.98"], [80553,"21","2019-05-09T22:00:00","427.98"], [80554,"21","2019-05-10T00:00:00","427.98"], [80555,"21","2019-05-10T02:00:00","427.97"], [80556,"21","2019-05-10T04:00:00","427.97"], [80557,"21","2019-05-10T06:00:00","427.97"], [80558,"21","2019-05-10T08:00:00","427.97"], [80559,"21","2019-05-10T10:00:00","427.97"], [80560,"21","2019-05-10T12:00:00","427.97"], [80561,"21","2019-05-10T14:00:00","427.97"], [80562,"21","2019-05-10T16:00:00","427.97"], [80563,"21","2019-05-10T18:00:00","427.97"], [80564,"21","2019-05-10T20:00:00","427.97"], [80565,"21","2019-05-10T22:00:00","427.97"], [80566,"21","2019-05-11T00:00:00","427.97"], [80567,"21","2019-05-11T02:00:00","427.96"], [80568,"21","2019-05-11T04:00:00","427.95"], [80569,"21","2019-05-11T06:00:00","427.96"], [80570,"21","2019-05-11T08:00:00","427.96"], [80571,"21","2019-05-11T10:00:00","427.96"], [80572,"21","2019-05-11T12:00:00","427.96"], [80573,"21","2019-05-11T14:00:00","427.96"], [80574,"21","2019-05-11T16:00:00","427.96"], [80575,"21","2019-05-11T18:00:00","427.96"], [80576,"21","2019-05-11T20:00:00","427.96"], [80577,"21","2019-05-11T22:00:00","427.96"], [80578,"21","2019-05-12T00:00:00","427.97"], [80579,"21","2019-05-12T02:00:00","427.97"], [80580,"21","2019-05-12T04:00:00","427.96"], [80581,"21","2019-05-12T06:00:00","427.96"], [80582,"21","2019-05-12T08:00:00","427.97"], [80583,"21","2019-05-12T10:00:00","427.96"], [80584,"21","2019-05-12T12:00:00","427.96"], [80585,"21","2019-05-12T14:00:00","427.96"], [80586,"21","2019-05-12T16:00:00","427.97"], [80587,"21","2019-05-12T18:00:00","427.97"], [80588,"21","2019-05-12T20:00:00","427.97"], [80589,"21","2019-05-12T22:00:00","427.97"], [80590,"21","2019-05-13T00:00:00","427.97"], [80591,"21","2019-05-13T02:00:00","427.96"], [80592,"21","2019-05-13T04:00:00","427.96"], [80593,"21","2019-05-13T06:00:00","427.96"], [80594,"21","2019-05-13T08:00:00","427.96"], [80595,"21","2019-05-13T10:00:00","427.96"], [80596,"21","2019-05-13T12:00:00","427.97"], [80597,"21","2019-05-13T14:00:00","427.97"], [80598,"21","2019-05-13T16:00:00","427.97"], [80599,"21","2019-05-13T18:00:00","427.97"], [80600,"21","2019-05-13T20:00:00","427.97"], [80601,"21","2019-05-13T22:00:00","427.97"], [80602,"21","2019-05-14T00:00:00","427.96"], [80603,"21","2019-05-14T02:00:00","427.96"], [80604,"21","2019-05-14T04:00:00","427.95"], [80605,"21","2019-05-14T06:00:00","427.96"], [80606,"21","2019-05-14T08:00:00","427.96"], [80607,"21","2019-05-14T10:00:00","427.96"], [80608,"21","2019-05-14T12:00:00","427.96"], [80609,"21","2019-05-14T14:00:00","427.96"], [80610,"21","2019-05-14T16:00:00","427.96"], [80611,"21","2019-05-14T18:00:00","427.96"], [80612,"21","2019-05-14T20:00:00","427.96"], [80613,"21","2019-05-14T22:00:00","427.96"], [80614,"21","2019-05-15T00:00:00","427.96"], [80615,"21","2019-05-15T02:00:00","427.95"], [80616,"21","2019-05-15T04:00:00","427.95"], [80617,"21","2019-05-15T06:00:00","427.95"], [80618,"21","2019-05-15T08:00:00","427.95"], [80619,"21","2019-05-15T10:00:00","427.95"], [80620,"21","2019-05-15T12:00:00","427.95"], [80621,"21","2019-05-15T14:00:00","427.96"], [80622,"21","2019-05-15T16:00:00","427.95"], [80623,"21","2019-05-15T18:00:00","427.96"], [80624,"21","2019-05-15T20:00:00","427.96"], [80625,"21","2019-05-15T22:00:00","427.96"], [80626,"21","2019-05-16T00:00:00","427.96"], [80627,"21","2019-05-16T02:00:00","427.95"], [80628,"21","2019-05-16T04:00:00","427.94"], [80629,"21","2019-05-16T06:00:00","427.94"], [80630,"21","2019-05-16T08:00:00","427.95"], [80631,"21","2019-05-16T10:00:00","427.95"], [80632,"21","2019-05-16T12:00:00","427.95"], [80633,"21","2019-05-16T14:00:00","427.95"], [80634,"21","2019-05-16T16:00:00","427.95"], [80635,"21","2019-05-16T18:00:00","427.95"], [80636,"21","2019-05-16T20:00:00","427.95"], [80637,"21","2019-05-16T22:00:00","427.95"], [80638,"21","2019-05-17T00:00:00","427.95"], [80639,"21","2019-05-17T02:00:00","427.94"], [80640,"21","2019-05-17T04:00:00","427.94"], [80641,"21","2019-05-17T06:00:00","427.94"], [80642,"21","2019-05-17T08:00:00","427.94"], [80643,"21","2019-05-17T10:00:00","427.94"], [80644,"21","2019-05-17T12:00:00","427.95"], [80645,"21","2019-05-17T14:00:00","427.95"], [80646,"21","2019-05-17T16:00:00","427.95"], [80647,"21","2019-05-17T18:00:00","427.95"], [80648,"21","2019-05-17T20:00:00","427.95"], [80649,"21","2019-05-17T22:00:00","427.95"], [80650,"21","2019-05-18T00:00:00","427.95"], [80651,"21","2019-05-18T02:00:00","427.94"], [80652,"21","2019-05-18T04:00:00","427.93"], [80653,"21","2019-05-18T06:00:00","427.94"], [80654,"21","2019-05-18T08:00:00","427.94"], [80655,"21","2019-05-18T10:00:00","427.94"], [80656,"21","2019-05-18T12:00:00","427.94"], [80657,"21","2019-05-18T14:00:00","427.94"], [80658,"21","2019-05-18T16:00:00","427.94"], [80659,"21","2019-05-18T18:00:00","427.94"], [80660,"21","2019-05-18T20:00:00","427.94"], [80661,"21","2019-05-18T22:00:00","427.94"], [80662,"21","2019-05-19T00:00:00","427.98"], [80663,"21","2019-05-19T02:00:00","427.97"], [80664,"21","2019-05-19T04:00:00","427.97"], [80665,"21","2019-05-19T06:00:00","427.97"], [80666,"21","2019-05-19T08:00:00","427.97"], [80667,"21","2019-05-19T10:00:00","427.97"], [80668,"21","2019-05-19T12:00:00","427.97"], [80669,"21","2019-05-19T14:00:00","427.97"], [80670,"21","2019-05-19T16:00:00","427.97"], [80671,"21","2019-05-19T18:00:00","427.97"], [80672,"21","2019-05-19T20:00:00","427.97"], [80673,"21","2019-05-19T22:00:00","427.98"], [80674,"21","2019-05-20T00:00:00","427.98"], [80675,"21","2019-05-20T02:00:00","427.99"], [80676,"21","2019-05-20T04:00:00","427.99"], [80677,"21","2019-05-20T06:00:00","428.02"], [80678,"21","2019-05-20T08:00:00","428.08"], [80679,"21","2019-05-20T10:00:00","428.12"], [80680,"21","2019-05-20T12:00:00","428.1"], [80681,"21","2019-05-20T14:00:00","428.15"], [80682,"21","2019-05-20T16:00:00","428.13"], [80683,"21","2019-05-20T18:00:00","428.14"], [80684,"21","2019-05-20T20:00:00","428.13"], [80685,"21","2019-05-20T22:00:00","428.19"], [80686,"21","2019-05-21T00:00:00","428.24"], [80687,"21","2019-05-21T02:00:00","428.2"], [80688,"21","2019-05-21T04:00:00","428.18"], [80689,"21","2019-05-21T06:00:00","428.18"], [80690,"21","2019-05-21T08:00:00","428.17"], [80691,"21","2019-05-21T10:00:00","428.16"], [80692,"21","2019-05-21T12:00:00","428.15"], [80693,"21","2019-05-21T14:00:00","428.15"], [80694,"21","2019-05-21T16:00:00","428.15"], [80695,"21","2019-05-21T18:00:00","428.13"], [80696,"21","2019-05-21T20:00:00","428.14"], [80697,"21","2019-05-21T22:00:00","428.16"], [80698,"21","2019-05-22T00:00:00","428.2"], [80699,"21","2019-05-22T02:00:00","428.15"], [80700,"21","2019-05-22T04:00:00","428.15"], [80701,"21","2019-05-22T06:00:00","428.15"], [80702,"21","2019-05-22T08:00:00","428.14"], [80703,"21","2019-05-22T10:00:00","428.14"], [80704,"21","2019-05-22T12:00:00","428.14"], [80705,"21","2019-05-22T14:00:00","428.13"], [80706,"21","2019-05-22T16:00:00","428.13"], [80707,"21","2019-05-22T18:00:00","428.13"], [80708,"21","2019-05-22T20:00:00","428.13"], [80709,"21","2019-05-22T22:00:00","428.12"], [80710,"21","2019-05-23T00:00:00","428.12"], [80711,"21","2019-05-23T02:00:00","428.11"], [80712,"21","2019-05-23T04:00:00","428.11"], [80713,"21","2019-05-23T06:00:00","428.11"], [80714,"21","2019-05-23T08:00:00","428.11"], [80715,"21","2019-05-23T10:00:00","428.11"], [80716,"21","2019-05-23T12:00:00","428.11"], [80717,"21","2019-05-23T14:00:00","428.11"], [80718,"21","2019-05-23T16:00:00","428.11"], [80719,"21","2019-05-23T18:00:00","428.11"], [80720,"21","2019-05-23T20:00:00","428.11"], [80721,"21","2019-05-23T22:00:00","428.1"], [80722,"21","2019-05-24T00:00:00","428.1"], [80723,"21","2019-05-24T02:00:00","428.1"], [80724,"21","2019-05-24T04:00:00","428.1"], [80725,"21","2019-05-24T06:00:00","428.1"], [80726,"21","2019-05-24T08:00:00","428.1"], [80727,"21","2019-05-24T10:00:00","428.1"], [80728,"21","2019-05-24T12:00:00","428.1"], [80729,"21","2019-05-24T14:00:00","428.1"], [80730,"21","2019-05-24T16:00:00","428.1"], [80731,"21","2019-05-24T18:00:00","428.1"], [80732,"21","2019-05-24T20:00:00","428.1"], [80733,"21","2019-05-24T22:00:00","428.1"], [80734,"21","2019-05-25T00:00:00","428.1"], [80735,"21","2019-05-25T02:00:00","428.09"], [80736,"21","2019-05-25T04:00:00","428.09"], [80737,"21","2019-05-25T06:00:00","428.09"], [80738,"21","2019-05-25T08:00:00","428.09"], [80739,"21","2019-05-25T10:00:00","428.09"], [80740,"21","2019-05-25T12:00:00","428.09"], [80741,"21","2019-05-25T14:00:00","428.1"], [80742,"21","2019-05-25T16:00:00","428.09"], [80743,"21","2019-05-25T18:00:00","428.09"], [80744,"21","2019-05-25T20:00:00","428.09"], [80745,"21","2019-05-25T22:00:00","428.09"], [80746,"21","2019-05-26T00:00:00","428.09"], [80747,"21","2019-05-26T02:00:00","428.09"], [80748,"21","2019-05-26T04:00:00","428.09"], [80749,"21","2019-05-26T06:00:00","428.09"], [80750,"21","2019-05-26T08:00:00","428.09"], [80751,"21","2019-05-26T10:00:00","428.09"], [80752,"21","2019-05-26T12:00:00","428.09"], [80753,"21","2019-05-26T14:00:00","428.09"], [80754,"21","2019-05-26T16:00:00","428.09"], [80755,"21","2019-05-26T18:00:00","428.09"], [80756,"21","2019-05-26T20:00:00","428.09"], [80757,"21","2019-05-26T22:00:00","428.09"], [80758,"21","2019-05-27T00:00:00","428.09"], [80759,"21","2019-05-27T02:00:00","428.09"], [80760,"21","2019-05-27T04:00:00","428.09"], [80761,"21","2019-05-27T06:00:00","428.09"], [80762,"21","2019-05-27T08:00:00","428.09"], [80763,"21","2019-05-27T10:00:00","428.09"], [80764,"21","2019-05-27T12:00:00","428.09"], [80765,"21","2019-05-27T14:00:00","428.09"], [80766,"21","2019-05-27T16:00:00","428.09"], [80767,"21","2019-05-27T18:00:00","428.09"], [80768,"21","2019-05-27T20:00:00","428.09"], [80769,"21","2019-05-27T22:00:00","428.09"], [80770,"21","2019-05-28T00:00:00","428.09"], [80771,"21","2019-05-28T02:00:00","428.08"], [80772,"21","2019-05-28T04:00:00","428.08"], [80773,"21","2019-05-28T06:00:00","428.08"], [80774,"21","2019-05-28T08:00:00","428.08"], [80775,"21","2019-05-28T10:00:00","428.1"], [80776,"21","2019-05-28T12:00:00","428.06"], [80777,"21","2019-05-28T14:00:00","428.14"], [80778,"21","2019-05-28T16:00:00","428.1"], [80779,"21","2019-05-28T18:00:00","428.1"], [80780,"21","2019-05-28T20:00:00","428.1"], [80781,"21","2019-05-28T22:00:00","428.1"], [80782,"21","2019-05-29T00:00:00","428.09"], [80783,"21","2019-05-29T02:00:00","428.09"], [80784,"21","2019-05-29T04:00:00","428.09"], [80785,"21","2019-05-29T06:00:00","428.09"], [80786,"21","2019-05-29T08:00:00","428.09"], [80787,"21","2019-05-29T10:00:00","428.09"], [80788,"21","2019-05-29T12:00:00","428.09"], [80789,"21","2019-05-29T14:00:00","428.09"], [80790,"21","2019-05-29T16:00:00","428.09"], [80791,"21","2019-05-29T18:00:00","428.09"], [80792,"21","2019-05-29T20:00:00","428.09"], [80793,"21","2019-05-29T22:00:00","428.09"], [80794,"21","2019-05-30T00:00:00","428.09"], [80795,"21","2019-05-30T02:00:00","428.08"], [80796,"21","2019-05-30T04:00:00","428.08"], [80797,"21","2019-05-30T06:00:00","428.08"], [80798,"21","2019-05-30T08:00:00","428.08"], [80799,"21","2019-05-30T10:00:00","428.08"], [80800,"21","2019-05-30T12:00:00","428.08"], [80801,"21","2019-05-30T14:00:00","428.08"], [80802,"21","2019-05-30T16:00:00","428.08"], [80803,"21","2019-05-30T18:00:00","428.08"], [80804,"21","2019-05-30T20:00:00","428.08"], [80805,"21","2019-05-30T22:00:00","428.08"], [80806,"21","2019-05-31T00:00:00","428.08"], [80807,"21","2019-05-31T02:00:00","428.08"], [80808,"21","2019-05-31T04:00:00","428.08"], [80809,"21","2019-05-31T06:00:00","428.08"], [80810,"21","2019-05-31T08:00:00","428.08"], [80811,"21","2019-05-31T10:00:00","428.08"], [80812,"21","2019-05-31T12:00:00","428.08"], [80813,"21","2019-05-31T14:00:00","428.08"], [80814,"21","2019-05-31T16:00:00","428.08"], [80815,"21","2019-05-31T18:00:00","428.08"], [80816,"21","2019-05-31T20:00:00","428.08"], [80817,"21","2019-05-31T22:00:00","428.08"], [80818,"21","2019-06-01T00:00:00","428.08"], [80819,"21","2019-06-01T02:00:00","428.07"], [80820,"21","2019-06-01T04:00:00","428.07"], [80821,"21","2019-06-01T06:00:00","428.07"], [80822,"21","2019-06-01T08:00:00","428.07"], [80823,"21","2019-06-01T10:00:00","428.08"], [80824,"21","2019-06-01T12:00:00","428.07"], [80825,"21","2019-06-01T14:00:00","428.08"], [80826,"21","2019-06-01T16:00:00","428.08"], [80827,"21","2019-06-01T18:00:00","428.08"], [80828,"21","2019-06-01T20:00:00","428.08"], [80829,"21","2019-06-01T22:00:00","428.08"], [80830,"21","2019-06-02T00:00:00","428.08"], [80831,"21","2019-06-02T02:00:00","428.07"], [80832,"21","2019-06-02T04:00:00","428.07"], [80833,"21","2019-06-02T06:00:00","428.07"], [80834,"21","2019-06-02T08:00:00","428.07"], [80835,"21","2019-06-02T10:00:00","428.07"], [80836,"21","2019-06-02T12:00:00","428.07"], [80837,"21","2019-06-02T14:00:00","428.07"], [80838,"21","2019-06-02T16:00:00","428.07"], [80839,"21","2019-06-02T18:00:00","428.07"], [80840,"21","2019-06-02T20:00:00","428.07"], [80841,"21","2019-06-02T22:00:00","428.07"], [80842,"21","2019-06-03T00:00:00","428.07"], [80843,"21","2019-06-03T02:00:00","428.07"], [80844,"21","2019-06-03T04:00:00","428.06"], [80845,"21","2019-06-03T06:00:00","428.07"], [80846,"21","2019-06-03T08:00:00","428.07"], [80847,"21","2019-06-03T10:00:00","428.07"], [80848,"21","2019-06-03T12:00:00","428.07"], [80849,"21","2019-06-03T14:00:00","428.07"], [80850,"21","2019-06-03T16:00:00","428.07"], [80851,"21","2019-06-03T18:00:00","428.07"], [80852,"21","2019-06-03T20:00:00","428.07"], [80853,"21","2019-06-03T22:00:00","428.07"], [80854,"21","2019-06-04T00:00:00","428.07"], [80855,"21","2019-06-04T02:00:00","428.06"], [80856,"21","2019-06-04T04:00:00","428.06"], [80857,"21","2019-06-04T06:00:00","428.06"], [80858,"21","2019-06-04T08:00:00","428.06"], [80859,"21","2019-06-04T10:00:00","428.06"], [80860,"21","2019-06-04T12:00:00","428.06"], [80861,"21","2019-06-04T14:00:00","428.06"], [80862,"21","2019-06-04T16:00:00","428.06"], [80863,"21","2019-06-04T18:00:00","428.06"], [80864,"21","2019-06-04T20:00:00","428.06"], [80865,"21","2019-06-04T22:00:00","428.06"], [80866,"21","2019-06-05T00:00:00","428.06"], [80867,"21","2019-06-05T02:00:00","428.06"], [80868,"21","2019-06-05T04:00:00","428.05"], [80869,"21","2019-06-05T06:00:00","428.05"], [80870,"21","2019-06-05T08:00:00","428.06"], [80871,"21","2019-06-05T10:00:00","428.06"], [80872,"21","2019-06-05T12:00:00","428.06"], [80873,"21","2019-06-05T14:00:00","428.06"], [80874,"21","2019-06-05T16:00:00","428.06"], [80875,"21","2019-06-05T18:00:00","428.06"], [80876,"21","2019-06-05T20:00:00","428.06"], [80877,"21","2019-06-05T22:00:00","428.06"], [80878,"21","2019-06-06T00:00:00","428.05"], [80879,"21","2019-06-06T02:00:00","428.05"], [80880,"21","2019-06-06T04:00:00","428.04"], [80881,"21","2019-06-06T06:00:00","428.05"], [80882,"21","2019-06-06T08:00:00","428.05"], [80883,"21","2019-06-06T10:00:00","428.05"], [80884,"21","2019-06-06T12:00:00","428.05"], [80885,"21","2019-06-06T14:00:00","428.05"], [80886,"21","2019-06-06T16:00:00","428.05"], [80887,"21","2019-06-06T18:00:00","428.05"], [80888,"21","2019-06-06T20:00:00","428.05"], [80889,"21","2019-06-06T22:00:00","428.05"], [80890,"21","2019-06-07T00:00:00","428.05"], [80891,"21","2019-06-07T02:00:00","428.04"], [80892,"21","2019-06-07T04:00:00","428.04"], [80893,"21","2019-06-07T06:00:00","428.04"], [80894,"21","2019-06-07T08:00:00","428.04"], [80895,"21","2019-06-07T10:00:00","428.04"], [80896,"21","2019-06-07T12:00:00","428.05"], [80897,"21","2019-06-07T14:00:00","428.05"], [80898,"21","2019-06-07T16:00:00","428.04"], [80899,"21","2019-06-07T18:00:00","428.04"], [80900,"21","2019-06-07T20:00:00","428.05"], [80901,"21","2019-06-07T22:00:00","428.04"], [80902,"21","2019-06-08T00:00:00","428.04"], [80903,"21","2019-06-08T02:00:00","428.04"], [80904,"21","2019-06-08T04:00:00","428.03"], [80905,"21","2019-06-08T06:00:00","428.03"], [80906,"21","2019-06-08T08:00:00","428.03"], [80907,"21","2019-06-08T10:00:00","428.04"], [80908,"21","2019-06-08T12:00:00","428.04"], [80909,"21","2019-06-08T14:00:00","428.04"], [80910,"21","2019-06-08T16:00:00","428.04"], [80911,"21","2019-06-08T18:00:00","428.04"], [80912,"21","2019-06-08T20:00:00","428.04"], [80913,"21","2019-06-08T22:00:00","428.04"], [80914,"21","2019-06-09T00:00:00","428.04"], [80915,"21","2019-06-09T02:00:00","428.03"], [80916,"21","2019-06-09T04:00:00","428.03"], [80917,"21","2019-06-09T06:00:00","428.03"], [80918,"21","2019-06-09T08:00:00","428.03"], [80919,"21","2019-06-09T10:00:00","428.03"], [80920,"21","2019-06-09T12:00:00","428.03"], [80921,"21","2019-06-09T14:00:00","428.04"], [80922,"21","2019-06-09T16:00:00","428.04"], [80923,"21","2019-06-09T18:00:00","428.04"], [80924,"21","2019-06-09T20:00:00","428.04"], [80925,"21","2019-06-09T22:00:00","428.04"], [80926,"21","2019-06-10T00:00:00","428.04"], [80927,"21","2019-06-10T02:00:00","428.03"], [80928,"21","2019-06-10T04:00:00","428.03"], [80929,"21","2019-06-10T06:00:00","428.03"], [80930,"21","2019-06-10T08:00:00","428.03"], [80931,"21","2019-06-10T10:00:00","428.03"], [80932,"21","2019-06-10T12:00:00","428.04"], [80933,"21","2019-06-10T14:00:00","428.05"], [80934,"21","2019-06-10T16:00:00","428.05"], [80935,"21","2019-06-10T18:00:00","428.05"], [80936,"21","2019-06-10T20:00:00","428.05"], [80937,"21","2019-06-10T22:00:00","428.05"], [80938,"21","2019-06-11T00:00:00","428.06"], [80939,"21","2019-06-11T02:00:00","428.08"], [80940,"21","2019-06-11T04:00:00","428.15"], [80941,"21","2019-06-11T06:00:00","428.1"], [80942,"21","2019-06-11T08:00:00","428.1"], [80943,"21","2019-06-11T10:00:00","428.1"], [80944,"21","2019-06-11T12:00:00","428.09"], [80945,"21","2019-06-11T14:00:00","428.09"], [80946,"21","2019-06-11T16:00:00","428.09"], [80947,"21","2019-06-11T18:00:00","428.08"], [80948,"21","2019-06-11T20:00:00","428.08"], [80949,"21","2019-06-11T22:00:00","428.08"], [80950,"21","2019-06-12T00:00:00","428.08"], [80951,"21","2019-06-12T02:00:00","428.07"], [80952,"21","2019-06-12T04:00:00","428.07"], [80953,"21","2019-06-12T06:00:00","428.08"], [80954,"21","2019-06-12T08:00:00","428.09"], [80955,"21","2019-06-12T10:00:00","428.14"], [80956,"21","2019-06-12T12:00:00","428.1"], [80957,"21","2019-06-12T14:00:00","428.1"], [80958,"21","2019-06-12T16:00:00","428.1"], [80959,"21","2019-06-12T18:00:00","428.1"], [80960,"21","2019-06-12T20:00:00","428.09"], [80961,"21","2019-06-12T22:00:00","428.09"], [80962,"21","2019-06-13T00:00:00","428.09"], [80963,"21","2019-06-13T02:00:00","428.08"], [80964,"21","2019-06-13T04:00:00","428.07"], [80965,"21","2019-06-13T06:00:00","428.07"], [80966,"21","2019-06-13T08:00:00","428.07"], [80967,"21","2019-06-13T10:00:00","428.07"], [80968,"21","2019-06-13T12:00:00","428.07"], [80969,"21","2019-06-13T14:00:00","428.07"], [80970,"21","2019-06-13T16:00:00","428.07"], [80971,"21","2019-06-13T18:00:00","428.07"], [80972,"21","2019-06-13T20:00:00","428.07"], [80973,"21","2019-06-13T22:00:00","428.07"], [80974,"21","2019-06-14T00:00:00","428.06"], [80975,"21","2019-06-14T02:00:00","428.06"], [80976,"21","2019-06-14T04:00:00","428.05"], [80977,"21","2019-06-14T06:00:00","428.06"], [80978,"21","2019-06-14T08:00:00","428.06"], [80979,"21","2019-06-14T10:00:00","428.06"], [80980,"21","2019-06-14T12:00:00","428.06"], [80981,"21","2019-06-14T14:00:00","428.06"], [80982,"21","2019-06-14T16:00:00","428.06"], [80983,"21","2019-06-14T18:00:00","428.06"], [80984,"21","2019-06-14T20:00:00","428.06"], [80985,"21","2019-06-14T22:00:00","428.06"], [80986,"21","2019-06-15T00:00:00","428.05"], [80987,"21","2019-06-15T02:00:00","428.05"], [80988,"21","2019-06-15T04:00:00","428.04"], [80989,"21","2019-06-15T06:00:00","428.05"], [80990,"21","2019-06-15T08:00:00","428.05"], [80991,"21","2019-06-15T10:00:00","428.05"], [80992,"21","2019-06-15T12:00:00","428.05"], [80993,"21","2019-06-15T14:00:00","428.05"], [80994,"21","2019-06-15T16:00:00","428.05"], [80995,"21","2019-06-15T18:00:00","428.05"], [80996,"21","2019-06-15T20:00:00","428.06"], [80997,"21","2019-06-15T22:00:00","428.11"], [80998,"21","2019-06-16T00:00:00","428.09"], [80999,"21","2019-06-16T02:00:00","428.06"], [81000,"21","2019-06-16T04:00:00","428.06"], [81001,"21","2019-06-16T06:00:00","428.06"], [81002,"21","2019-06-16T08:00:00","428.06"], [81003,"21","2019-06-16T10:00:00","428.06"], [81004,"21","2019-06-16T12:00:00","428.06"], [81005,"21","2019-06-16T14:00:00","428.06"], [81006,"21","2019-06-16T16:00:00","428.06"], [81007,"21","2019-06-16T18:00:00","428.06"], [81008,"21","2019-06-16T20:00:00","428.06"], [81009,"21","2019-06-16T22:00:00","428.06"], [81010,"21","2019-06-17T00:00:00","428.06"], [81011,"21","2019-06-17T02:00:00","428.05"], [81012,"21","2019-06-17T04:00:00","428.05"], [81013,"21","2019-06-17T06:00:00","428.05"], [81014,"21","2019-06-17T08:00:00","428.05"], [81015,"21","2019-06-17T10:00:00","428.05"], [81016,"21","2019-06-17T12:00:00","428.05"], [81017,"21","2019-06-17T14:00:00","428.05"], [81018,"21","2019-06-17T16:00:00","428.05"], [81019,"21","2019-06-17T18:00:00","428.06"], [81020,"21","2019-06-17T20:00:00","428.05"], [81021,"21","2019-06-17T22:00:00","428.05"], [81022,"21","2019-06-18T00:00:00","428.05"], [81023,"21","2019-06-18T02:00:00","428.04"], [81024,"21","2019-06-18T04:00:00","428.04"], [81025,"21","2019-06-18T06:00:00","428.04"], [81026,"21","2019-06-18T08:00:00","428.04"], [81027,"21","2019-06-18T10:00:00","428.04"], [81028,"21","2019-06-18T12:00:00","428.04"], [81029,"21","2019-06-18T14:00:00","428.04"], [81030,"21","2019-06-18T16:00:00","428.04"], [81031,"21","2019-06-18T18:00:00","428.05"], [81032,"21","2019-06-18T20:00:00","428.04"], [81033,"21","2019-06-18T22:00:00","428.04"], [81034,"21","2019-06-19T00:00:00","428.04"], [81035,"21","2019-06-19T02:00:00","428.04"], [81036,"21","2019-06-19T04:00:00","428.03"], [81037,"21","2019-06-19T06:00:00","428.03"], [81038,"21","2019-06-19T08:00:00","428.04"], [81039,"21","2019-06-19T10:00:00","428.04"], [81040,"21","2019-06-19T12:00:00","428.04"], [81041,"21","2019-06-19T14:00:00","428.04"], [81042,"21","2019-06-19T16:00:00","428.04"], [81043,"21","2019-06-19T18:00:00","428.04"], [81044,"21","2019-06-19T20:00:00","428.04"], [81045,"21","2019-06-19T22:00:00","428.04"], [81046,"21","2019-06-20T00:00:00","428.04"], [81047,"21","2019-06-20T02:00:00","428.03"], [81048,"21","2019-06-20T04:00:00","428.02"], [81049,"21","2019-06-20T06:00:00","428.03"], [81050,"21","2019-06-20T08:00:00","428.03"], [81051,"21","2019-06-20T10:00:00","428.03"], [81052,"21","2019-06-20T12:00:00","428.03"], [81053,"21","2019-06-20T14:00:00","428.03"], [81054,"21","2019-06-20T16:00:00","428.03"], [81055,"21","2019-06-20T18:00:00","428.03"], [81056,"21","2019-06-20T20:00:00","428.05"], [81057,"21","2019-06-20T22:00:00","428.04"], [81058,"21","2019-06-21T00:00:00","428.04"], [81059,"21","2019-06-21T02:00:00","428.03"], [81060,"21","2019-06-21T04:00:00","428.03"], [81061,"21","2019-06-21T06:00:00","428.03"], [81062,"21","2019-06-21T08:00:00","428.03"], [81063,"21","2019-06-21T10:00:00","428.03"], [81064,"21","2019-06-21T12:00:00","428.03"], [81065,"21","2019-06-21T14:00:00","428.03"], [81066,"21","2019-06-21T16:00:00","428.03"], [81067,"21","2019-06-21T18:00:00","428.03"], [81068,"21","2019-06-21T20:00:00","428.03"], [81069,"21","2019-06-21T22:00:00","428.03"], [81070,"21","2019-06-22T00:00:00","428.03"], [81071,"21","2019-06-22T02:00:00","428.03"], [81072,"21","2019-06-22T04:00:00","428.02"], [81073,"21","2019-06-22T06:00:00","428.03"], [81074,"21","2019-06-22T08:00:00","428.03"], [81075,"21","2019-06-22T10:00:00","428.03"], [81076,"21","2019-06-22T12:00:00","428.03"], [81077,"21","2019-06-22T14:00:00","428.03"], [81078,"21","2019-06-22T16:00:00","428.03"], [81079,"21","2019-06-22T18:00:00","428.03"], [81080,"21","2019-06-22T20:00:00","428.03"], [81081,"21","2019-06-22T22:00:00","428.03"], [81082,"21","2019-06-23T00:00:00","428.03"], [81083,"21","2019-06-23T02:00:00","428.03"], [81084,"21","2019-06-23T04:00:00","428.02"], [81085,"21","2019-06-23T06:00:00","428.03"], [81086,"21","2019-06-23T08:00:00","428.03"], [81087,"21","2019-06-23T10:00:00","428.03"], [81088,"21","2019-06-23T12:00:00","428.03"], [81089,"21","2019-06-23T14:00:00","428.03"], [81090,"21","2019-06-23T16:00:00","428.03"], [81091,"21","2019-06-23T18:00:00","428.03"], [81092,"21","2019-06-23T20:00:00","428.03"], [81093,"21","2019-06-23T22:00:00","428.03"], [81094,"21","2019-06-24T00:00:00","428.03"], [81095,"21","2019-06-24T02:00:00","428.02"], [81096,"21","2019-06-24T04:00:00","428.02"], [81097,"21","2019-06-24T06:00:00","428.02"], [81098,"21","2019-06-24T08:00:00","428.02"], [81099,"21","2019-06-24T10:00:00","428.02"], [81100,"21","2019-06-24T12:00:00","428.02"], [81101,"21","2019-06-24T14:00:00","428.02"], [81102,"21","2019-06-24T16:00:00","428.03"], [81103,"21","2019-06-24T18:00:00","428.02"], [81104,"21","2019-06-24T20:00:00","428.03"], [81105,"21","2019-06-24T22:00:00","428.03"], [81106,"21","2019-06-25T00:00:00","428.02"], [81107,"21","2019-06-25T02:00:00","428.02"], [81108,"21","2019-06-25T04:00:00","428.01"], [81109,"21","2019-06-25T06:00:00","428.01"], [81110,"21","2019-06-25T08:00:00","428.01"], [81111,"21","2019-06-25T10:00:00","428.01"], [81112,"21","2019-06-25T12:00:00","428.01"], [81113,"21","2019-06-25T14:00:00","428.02"], [81114,"21","2019-06-25T16:00:00","428.02"], [81115,"21","2019-06-25T18:00:00","428.02"], [81116,"21","2019-06-25T20:00:00","428.02"], [81117,"21","2019-06-25T22:00:00","428.02"], [81118,"21","2019-06-26T00:00:00","428.01"], [81119,"21","2019-06-26T02:00:00","428.01"], [81120,"21","2019-06-26T04:00:00","428"], [81121,"21","2019-06-26T06:00:00","428"], [81122,"21","2019-06-26T08:00:00","428.01"], [81123,"21","2019-06-26T10:00:00","428.01"], [81124,"21","2019-06-26T12:00:00","428.01"], [81125,"21","2019-06-26T14:00:00","428.01"], [81126,"21","2019-06-26T16:00:00","428.01"], [81127,"21","2019-06-26T18:00:00","428.01"], [81128,"21","2019-06-26T20:00:00","428.01"], [81129,"21","2019-06-26T22:00:00","428.01"], [81130,"21","2019-06-27T00:00:00","428.01"], [81131,"21","2019-06-27T02:00:00","428"], [81132,"21","2019-06-27T04:00:00","428"], [81133,"21","2019-06-27T06:00:00","428"], [81134,"21","2019-06-27T08:00:00","428"], [81135,"21","2019-06-27T10:00:00","428"], [81136,"21","2019-06-27T12:00:00","428"], [81137,"21","2019-06-27T14:00:00","428"], [81138,"21","2019-06-27T16:00:00","428.01"], [81139,"21","2019-06-27T18:00:00","428.01"], [81140,"21","2019-06-27T20:00:00","428.01"], [81141,"21","2019-06-27T22:00:00","428.01"], [81142,"21","2019-06-28T00:00:00","428"], [81143,"21","2019-06-28T02:00:00","428"], [81144,"21","2019-06-28T04:00:00","427.99"], [81145,"21","2019-06-28T06:00:00","427.99"], [81146,"21","2019-06-28T08:00:00","428"], [81147,"21","2019-06-28T10:00:00","428"], [81148,"21","2019-06-28T12:00:00","428"], [81149,"21","2019-06-28T14:00:00","428"], [81150,"21","2019-06-28T16:00:00","428"], [81151,"21","2019-06-28T18:00:00","428"], [81152,"21","2019-06-28T20:00:00","428"], [81153,"21","2019-06-28T22:00:00","428"], [81154,"21","2019-06-29T00:00:00","428"], [81155,"21","2019-06-29T02:00:00","427.99"], [81156,"21","2019-06-29T04:00:00","427.99"], [81157,"21","2019-06-29T06:00:00","427.99"], [81158,"21","2019-06-29T08:00:00","427.99"], [81159,"21","2019-06-29T10:00:00","427.99"], [81160,"21","2019-06-29T12:00:00","427.99"], [81161,"21","2019-06-29T14:00:00","427.99"], [81162,"21","2019-06-29T16:00:00","427.99"], [81163,"21","2019-06-29T18:00:00","428"], [81164,"21","2019-06-29T20:00:00","428"], [81165,"21","2019-06-29T22:00:00","428"], [81166,"21","2019-06-30T00:00:00","427.99"], [81167,"21","2019-06-30T02:00:00","427.99"], [81168,"21","2019-06-30T04:00:00","427.98"], [81169,"21","2019-06-30T06:00:00","427.98"], [81170,"21","2019-06-30T08:00:00","427.99"], [81171,"21","2019-06-30T10:00:00","427.99"], [81172,"21","2019-06-30T12:00:00","427.99"], [81173,"21","2019-06-30T14:00:00","427.99"], [81174,"21","2019-06-30T16:00:00","427.99"], [81175,"21","2019-06-30T18:00:00","427.99"], [81176,"21","2019-06-30T20:00:00","427.99"], [81177,"21","2019-06-30T22:00:00","427.99"], [81178,"21","2019-07-01T00:00:00","427.99"], [81179,"21","2019-07-01T02:00:00","427.98"], [81180,"21","2019-07-01T04:00:00","427.98"], [81181,"21","2019-07-01T06:00:00","427.98"], [81182,"21","2019-07-01T08:00:00","427.98"], [81183,"21","2019-07-01T10:00:00","427.98"], [81184,"21","2019-07-01T12:00:00","427.98"], [81185,"21","2019-07-01T14:00:00","427.99"], [81186,"21","2019-07-01T16:00:00","427.99"], [81187,"21","2019-07-01T18:00:00","427.99"], [81188,"21","2019-07-01T20:00:00","427.99"], [81189,"21","2019-07-01T22:00:00","427.99"], [81190,"21","2019-07-02T00:00:00","428.1"], [81191,"21","2019-07-02T02:00:00","428.12"], [81192,"21","2019-07-02T04:00:00","428.1"], [81193,"21","2019-07-02T06:00:00","428.09"], [81194,"21","2019-07-02T08:00:00","428.09"], [81195,"21","2019-07-02T10:00:00","428.08"], [81196,"21","2019-07-02T12:00:00","428.08"], [81197,"21","2019-07-02T14:00:00","428.07"], [81198,"21","2019-07-02T16:00:00","428.07"], [81199,"21","2019-07-02T18:00:00","428.06"], [81200,"21","2019-07-02T20:00:00","428.06"], [81201,"21","2019-07-02T22:00:00","428.06"], [81202,"21","2019-07-03T00:00:00","428.05"], [81203,"21","2019-07-03T02:00:00","428.05"], [81204,"21","2019-07-03T04:00:00","428.04"], [81205,"21","2019-07-03T06:00:00","428.04"], [81206,"21","2019-07-03T08:00:00","428.04"], [81207,"21","2019-07-03T10:00:00","428.04"], [81208,"21","2019-07-03T12:00:00","428.04"], [81209,"21","2019-07-03T14:00:00","428.04"], [81210,"21","2019-07-03T16:00:00","428.04"], [81211,"21","2019-07-03T18:00:00","428.04"], [81212,"21","2019-07-03T20:00:00","428.04"], [81213,"21","2019-07-03T22:00:00","428.04"], [81214,"21","2019-07-04T00:00:00","428.03"], [81215,"21","2019-07-04T02:00:00","428.02"], [81216,"21","2019-07-04T04:00:00","428.02"], [81217,"21","2019-07-04T06:00:00","428.02"], [81218,"21","2019-07-04T08:00:00","428.02"], [81219,"21","2019-07-04T10:00:00","428.02"], [81220,"21","2019-07-04T12:00:00","428.02"], [81221,"21","2019-07-04T14:00:00","428.02"], [81222,"21","2019-07-04T16:00:00","428.02"], [81223,"21","2019-07-04T18:00:00","428.02"], [81224,"21","2019-07-04T20:00:00","428.02"], [81225,"21","2019-07-04T22:00:00","428.02"], [81226,"21","2019-07-05T00:00:00","428.02"], [81227,"21","2019-07-05T02:00:00","428.01"], [81228,"21","2019-07-05T04:00:00","428.01"], [81229,"21","2019-07-05T06:00:00","428.01"], [81230,"21","2019-07-05T08:00:00","428.01"], [81231,"21","2019-07-05T10:00:00","428.01"], [81232,"21","2019-07-05T12:00:00","428.01"], [81233,"21","2019-07-05T14:00:00","428.01"], [81234,"21","2019-07-05T16:00:00","428.01"], [81235,"21","2019-07-05T18:00:00","428.01"], [81236,"21","2019-07-05T20:00:00","428.01"], [81237,"21","2019-07-05T22:00:00","428.01"], [81238,"21","2019-07-06T00:00:00","428.01"], [81239,"21","2019-07-06T02:00:00","428"], [81240,"21","2019-07-06T04:00:00","428"], [81241,"21","2019-07-06T06:00:00","428"], [81242,"21","2019-07-06T08:00:00","428"], [81243,"21","2019-07-06T10:00:00","428"], [81244,"21","2019-07-06T12:00:00","428"], [81245,"21","2019-07-06T14:00:00","428.01"], [81246,"21","2019-07-06T16:00:00","428.01"], [81247,"21","2019-07-06T18:00:00","428.02"], [81248,"21","2019-07-06T20:00:00","428.02"], [81249,"21","2019-07-06T22:00:00","428.02"], [81250,"21","2019-07-07T00:00:00","428.01"], [81251,"21","2019-07-07T02:00:00","428.01"], [81252,"21","2019-07-07T04:00:00","428.01"], [81253,"21","2019-07-07T06:00:00","428.01"], [81254,"21","2019-07-07T08:00:00","428.01"], [81255,"21","2019-07-07T10:00:00","428.01"], [81256,"21","2019-07-07T12:00:00","428.01"], [81257,"21","2019-07-07T14:00:00","428.01"], [81258,"21","2019-07-07T16:00:00","428.01"], [81259,"21","2019-07-07T18:00:00","428.01"], [81260,"21","2019-07-07T20:00:00","428.01"], [81261,"21","2019-07-07T22:00:00","428.01"], [81262,"21","2019-07-08T00:00:00","428.01"], [81263,"21","2019-07-08T02:00:00","428"], [81264,"21","2019-07-08T04:00:00","428"], [81265,"21","2019-07-08T06:00:00","428"], [81266,"21","2019-07-08T08:00:00","428.01"], [81267,"21","2019-07-08T10:00:00","428.01"], [81268,"21","2019-07-08T12:00:00","428.01"], [81269,"21","2019-07-08T14:00:00","428.01"], [81270,"21","2019-07-08T16:00:00","428.01"], [81271,"21","2019-07-08T18:00:00","428.01"], [81272,"21","2019-07-08T20:00:00","428.01"], [81273,"21","2019-07-08T22:00:00","428.01"], [81274,"21","2019-07-09T00:00:00","428.01"], [81275,"21","2019-07-09T02:00:00","428"], [81276,"21","2019-07-09T04:00:00","428"], [81277,"21","2019-07-09T06:00:00","428"], [81278,"21","2019-07-09T08:00:00","428"], [81279,"21","2019-07-09T10:00:00","428"], [81280,"21","2019-07-09T12:00:00","428"], [81281,"21","2019-07-09T14:00:00","428"], [81282,"21","2019-07-09T16:00:00","428"], [81283,"21","2019-07-09T18:00:00","428"], [81284,"21","2019-07-09T20:00:00","428"], [81285,"21","2019-07-09T22:00:00","428.01"], [81286,"21","2019-07-10T00:00:00","428"], [81287,"21","2019-07-10T02:00:00","428"], [81288,"21","2019-07-10T04:00:00","427.99"], [81289,"21","2019-07-10T06:00:00","428"], [81290,"21","2019-07-10T08:00:00","427.99"], [81291,"21","2019-07-10T10:00:00","427.99"], [81292,"21","2019-07-10T12:00:00","428"], [81293,"21","2019-07-10T14:00:00","428"], [81294,"21","2019-07-10T16:00:00","428"], [81295,"21","2019-07-10T18:00:00","428"], [81296,"21","2019-07-10T20:00:00","428"], [81297,"21","2019-07-10T22:00:00","428"], [81298,"21","2019-07-11T00:00:00","428"], [81299,"21","2019-07-11T02:00:00","427.99"], [81300,"21","2019-07-11T04:00:00","427.99"], [81301,"21","2019-07-11T06:00:00","427.99"], [81302,"21","2019-07-11T08:00:00","427.99"], [81303,"21","2019-07-11T10:00:00","427.99"], [81304,"21","2019-07-11T12:00:00","427.99"], [81305,"21","2019-07-11T14:00:00","427.99"], [81306,"21","2019-07-11T16:00:00","427.99"], [81307,"21","2019-07-11T18:00:00","427.99"], [81308,"21","2019-07-11T20:00:00","428"], [81309,"21","2019-07-11T22:00:00","428"], [81310,"21","2019-07-12T00:00:00","427.99"], [81311,"21","2019-07-12T02:00:00","427.98"], [81312,"21","2019-07-12T04:00:00","427.98"], [81313,"21","2019-07-12T06:00:00","427.98"], [81314,"21","2019-07-12T08:00:00","427.99"], [81315,"21","2019-07-12T10:00:00","427.99"], [81316,"21","2019-07-12T12:00:00","428"], [81317,"21","2019-07-12T14:00:00","427.99"], [81318,"21","2019-07-12T16:00:00","427.99"], [81319,"21","2019-07-12T18:00:00","427.99"], [81320,"21","2019-07-12T20:00:00","427.99"], [81321,"21","2019-07-12T22:00:00","427.99"], [81322,"21","2019-07-13T00:00:00","427.99"], [81323,"21","2019-07-13T02:00:00","427.98"], [81324,"21","2019-07-13T04:00:00","427.98"], [81325,"21","2019-07-13T06:00:00","427.98"], [81326,"21","2019-07-13T08:00:00","427.98"], [81327,"21","2019-07-13T10:00:00","427.98"], [81328,"21","2019-07-13T12:00:00","427.98"], [81329,"21","2019-07-13T14:00:00","427.99"], [81330,"21","2019-07-13T16:00:00","427.99"], [81331,"21","2019-07-13T18:00:00","427.99"], [81332,"21","2019-07-13T20:00:00","427.99"], [81333,"21","2019-07-13T22:00:00","427.99"], [81334,"21","2019-07-14T00:00:00","427.99"], [81335,"21","2019-07-14T02:00:00","427.98"], [81336,"21","2019-07-14T04:00:00","427.98"], [81337,"21","2019-07-14T06:00:00","427.98"], [81338,"21","2019-07-14T08:00:00","427.98"], [81339,"21","2019-07-14T10:00:00","427.98"], [81340,"21","2019-07-14T12:00:00","427.98"], [81341,"21","2019-07-14T14:00:00","427.99"], [81342,"21","2019-07-14T16:00:00","427.99"], [81343,"21","2019-07-14T18:00:00","427.99"], [81344,"21","2019-07-14T20:00:00","428.01"], [81345,"21","2019-07-14T22:00:00","428"], [81346,"21","2019-07-15T00:00:00","428"], [81347,"21","2019-07-15T02:00:00","428.07"], [81348,"21","2019-07-15T04:00:00","428.06"], [81349,"21","2019-07-15T06:00:00","428.02"], [81350,"21","2019-07-15T08:00:00","428.02"], [81351,"21","2019-07-15T10:00:00","428.02"], [81352,"21","2019-07-15T12:00:00","428.02"], [81353,"21","2019-07-15T14:00:00","428.02"], [81354,"21","2019-07-15T16:00:00","428.02"], [81355,"21","2019-07-15T18:00:00","428.02"], [81356,"21","2019-07-15T20:00:00","428.01"], [81357,"21","2019-07-15T22:00:00","428.01"], [81358,"21","2019-07-16T00:00:00","428.01"], [81359,"21","2019-07-16T02:00:00","428"], [81360,"21","2019-07-16T04:00:00","428"], [81361,"21","2019-07-16T06:00:00","428"], [81362,"21","2019-07-16T08:00:00","428"], [81363,"21","2019-07-16T10:00:00","428"], [81364,"21","2019-07-16T12:00:00","428"], [81365,"21","2019-07-16T14:00:00","428"], [81366,"21","2019-07-16T16:00:00","428"], [81367,"21","2019-07-16T18:00:00","428"], [81368,"21","2019-07-16T20:00:00","428"], [81369,"21","2019-07-16T22:00:00","428"], [81370,"21","2019-07-17T00:00:00","428"], [81371,"21","2019-07-17T02:00:00","427.99"], [81372,"21","2019-07-17T04:00:00","427.99"], [81373,"21","2019-07-17T06:00:00","427.99"], [81374,"21","2019-07-17T08:00:00","427.99"], [81375,"21","2019-07-17T10:00:00","428"], [81376,"21","2019-07-17T12:00:00","427.99"], [81377,"21","2019-07-17T14:00:00","428"], [81378,"21","2019-07-17T16:00:00","428"], [81379,"21","2019-07-17T18:00:00","428"], [81380,"21","2019-07-17T20:00:00","428"], [81381,"21","2019-07-17T22:00:00","428"], [81382,"21","2019-07-18T00:00:00","428"], [81383,"21","2019-07-18T02:00:00","427.99"], [81384,"21","2019-07-18T04:00:00","427.98"], [81385,"21","2019-07-18T06:00:00","427.99"], [81386,"21","2019-07-18T08:00:00","427.99"], [81387,"21","2019-07-18T10:00:00","427.99"], [81388,"21","2019-07-18T12:00:00","427.99"], [81389,"21","2019-07-18T14:00:00","427.99"], [81390,"21","2019-07-18T16:00:00","427.99"], [81391,"21","2019-07-18T18:00:00","427.99"], [81392,"21","2019-07-18T20:00:00","427.99"], [81393,"21","2019-07-18T22:00:00","427.99"], [81394,"21","2019-07-19T00:00:00","427.99"], [81395,"21","2019-07-19T02:00:00","427.98"], [81396,"21","2019-07-19T04:00:00","427.98"], [81397,"21","2019-07-19T06:00:00","427.98"], [81398,"21","2019-07-19T08:00:00","427.98"], [81399,"21","2019-07-19T10:00:00","427.98"], [81400,"21","2019-07-19T12:00:00","427.98"], [81401,"21","2019-07-19T14:00:00","427.98"], [81402,"21","2019-07-19T16:00:00","427.98"], [81403,"21","2019-07-19T18:00:00","427.99"], [81404,"21","2019-07-19T20:00:00","427.99"], [81405,"21","2019-07-19T22:00:00","427.99"], [81406,"21","2019-07-20T00:00:00","427.98"], [81407,"21","2019-07-20T02:00:00","427.98"], [81408,"21","2019-07-20T04:00:00","427.97"], [81409,"21","2019-07-20T06:00:00","427.97"], [81410,"21","2019-07-20T08:00:00","427.97"], [81411,"21","2019-07-20T10:00:00","427.98"], [81412,"21","2019-07-20T12:00:00","427.98"], [81413,"21","2019-07-20T14:00:00","427.98"], [81414,"21","2019-07-20T16:00:00","427.98"], [81415,"21","2019-07-20T18:00:00","427.98"], [81416,"21","2019-07-20T20:00:00","427.98"], [81417,"21","2019-07-20T22:00:00","427.98"], [81418,"21","2019-07-21T00:00:00","427.98"], [81419,"21","2019-07-21T02:00:00","427.97"], [81420,"21","2019-07-21T04:00:00","427.97"], [81421,"21","2019-07-21T06:00:00","427.97"], [81422,"21","2019-07-21T08:00:00","427.98"], [81423,"21","2019-07-21T10:00:00","427.98"], [81424,"21","2019-07-21T12:00:00","427.98"], [81425,"21","2019-07-21T14:00:00","427.98"], [81426,"21","2019-07-21T16:00:00","427.98"], [81427,"21","2019-07-21T18:00:00","427.98"], [81428,"21","2019-07-21T20:00:00","427.98"], [81429,"21","2019-07-21T22:00:00","427.98"], [81430,"21","2019-07-22T00:00:00","427.98"], [81431,"21","2019-07-22T02:00:00","427.97"], [81432,"21","2019-07-22T04:00:00","427.97"], [81433,"21","2019-07-22T06:00:00","427.97"], [81434,"21","2019-07-22T08:00:00","427.97"], [81435,"21","2019-07-22T10:00:00","427.97"], [81436,"21","2019-07-22T12:00:00","427.97"], [81437,"21","2019-07-22T14:00:00","427.98"], [81438,"21","2019-07-22T16:00:00","427.98"], [81439,"21","2019-07-22T18:00:00","427.98"], [81440,"21","2019-07-22T20:00:00","427.98"], [81441,"21","2019-07-22T22:00:00","427.98"], [81442,"21","2019-07-23T00:00:00","427.98"], [81443,"21","2019-07-23T02:00:00","427.97"], [81444,"21","2019-07-23T04:00:00","427.96"], [81445,"21","2019-07-23T06:00:00","427.96"], [81446,"21","2019-07-23T08:00:00","427.97"], [81447,"21","2019-07-23T10:00:00","427.97"], [81448,"21","2019-07-23T12:00:00","427.97"], [81449,"21","2019-07-23T14:00:00","427.97"], [81450,"21","2019-07-23T16:00:00","427.97"], [81451,"21","2019-07-23T18:00:00","427.97"], [81452,"21","2019-07-23T20:00:00","427.97"], [81453,"21","2019-07-23T22:00:00","427.97"], [81454,"21","2019-07-24T00:00:00","427.97"], [81455,"21","2019-07-24T02:00:00","427.96"], [81456,"21","2019-07-24T04:00:00","427.96"], [81457,"21","2019-07-24T06:00:00","427.96"], [81458,"21","2019-07-24T08:00:00","427.96"], [81459,"21","2019-07-24T10:00:00","427.96"], [81460,"21","2019-07-24T12:00:00","427.96"], [81461,"21","2019-07-24T14:00:00","427.96"], [81462,"21","2019-07-24T16:00:00","427.96"], [81463,"21","2019-07-24T18:00:00","427.96"], [81464,"21","2019-07-24T20:00:00","427.97"], [81465,"21","2019-07-24T22:00:00","427.97"], [81466,"21","2019-07-25T00:00:00","427.96"], [81467,"21","2019-07-25T02:00:00","427.96"], [81468,"21","2019-07-25T04:00:00","427.95"], [81469,"21","2019-07-25T06:00:00","427.95"], [81470,"21","2019-07-25T08:00:00","427.96"], [81471,"21","2019-07-25T10:00:00","427.96"], [81472,"21","2019-07-25T12:00:00","427.96"], [81473,"21","2019-07-25T14:00:00","427.96"], [81474,"21","2019-07-25T16:00:00","427.96"], [81475,"21","2019-07-25T18:00:00","427.96"], [81476,"21","2019-07-25T20:00:00","427.96"], [81477,"21","2019-07-25T22:00:00","427.96"], [81478,"21","2019-07-26T00:00:00","427.96"], [81479,"21","2019-07-26T02:00:00","427.95"], [81480,"21","2019-07-26T04:00:00","427.95"], [81481,"21","2019-07-26T06:00:00","427.95"], [81482,"21","2019-07-26T08:00:00","427.95"], [81483,"21","2019-07-26T10:00:00","427.95"], [81484,"21","2019-07-26T12:00:00","427.95"], [81485,"21","2019-07-26T14:00:00","427.95"], [81486,"21","2019-07-26T16:00:00","427.96"], [81487,"21","2019-07-26T18:00:00","427.96"], [81488,"21","2019-07-26T20:00:00","427.96"], [81489,"21","2019-07-26T22:00:00","427.97"], [81490,"21","2019-07-27T00:00:00","427.96"], [81491,"21","2019-07-27T02:00:00","427.95"], [81492,"21","2019-07-27T04:00:00","427.95"], [81493,"21","2019-07-27T06:00:00","427.95"], [81494,"21","2019-07-27T08:00:00","427.95"], [81495,"21","2019-07-27T10:00:00","427.95"], [81496,"21","2019-07-27T12:00:00","427.95"], [81497,"21","2019-07-27T14:00:00","427.95"], [81498,"21","2019-07-27T16:00:00","427.95"], [81499,"21","2019-07-27T18:00:00","427.96"], [81500,"21","2019-07-27T20:00:00","427.96"], [81501,"21","2019-07-27T22:00:00","427.96"], [81502,"21","2019-07-28T00:00:00","427.96"], [81503,"21","2019-07-28T02:00:00","427.95"], [81504,"21","2019-07-28T04:00:00","427.95"], [81505,"21","2019-07-28T06:00:00","427.95"], [81506,"21","2019-07-28T08:00:00","427.96"], [81507,"21","2019-07-28T10:00:00","427.95"], [81508,"21","2019-07-28T12:00:00","427.98"], [81509,"21","2019-07-28T14:00:00","428.01"], [81510,"21","2019-07-28T16:00:00","428.04"], [81511,"21","2019-07-28T18:00:00","428.07"], [81512,"21","2019-07-28T20:00:00","428.07"], [81513,"21","2019-07-28T22:00:00","428.11"], [81514,"21","2019-07-29T00:00:00","428.11"], [81515,"21","2019-07-29T02:00:00","428.08"], [81516,"21","2019-07-29T04:00:00","428.06"], [81517,"21","2019-07-29T06:00:00","428.06"], [81518,"21","2019-07-29T08:00:00","428.05"], [81519,"21","2019-07-29T10:00:00","428.05"], [81520,"21","2019-07-29T12:00:00","428.05"], [81521,"21","2019-07-29T14:00:00","428.04"], [81522,"21","2019-07-29T16:00:00","428.04"], [81523,"21","2019-07-29T18:00:00","428.04"], [81524,"21","2019-07-29T20:00:00","428.03"], [81525,"21","2019-07-29T22:00:00","428.03"], [81526,"21","2019-07-30T00:00:00","428.03"], [81527,"21","2019-07-30T02:00:00","428.02"], [81528,"21","2019-07-30T04:00:00","428.02"], [81529,"21","2019-07-30T06:00:00","428.02"], [81530,"21","2019-07-30T08:00:00","428.02"], [81531,"21","2019-07-30T10:00:00","428.02"], [81532,"21","2019-07-30T12:00:00","428.02"], [81533,"21","2019-07-30T14:00:00","428.02"], [81534,"21","2019-07-30T16:00:00","428.02"], [81535,"21","2019-07-30T18:00:00","428.02"], [81536,"21","2019-07-30T20:00:00","428.02"], [81537,"21","2019-07-30T22:00:00","428.02"], [81538,"21","2019-07-31T00:00:00","428.02"], [81539,"21","2019-07-31T02:00:00","428.02"], [81540,"21","2019-07-31T04:00:00","428.01"], [81541,"21","2019-07-31T06:00:00","428.01"], [81542,"21","2019-07-31T08:00:00","428.01"], [81543,"21","2019-07-31T10:00:00","428.01"], [81544,"21","2019-07-31T12:00:00","428.01"], [81545,"21","2019-07-31T14:00:00","428.01"], [81546,"21","2019-07-31T16:00:00","428.01"], [81547,"21","2019-07-31T18:00:00","428.01"], [81548,"21","2019-07-31T20:00:00","428.01"], [81549,"21","2019-07-31T22:00:00","428.01"], [81550,"21","2019-08-01T00:00:00","428.01"], [81551,"21","2019-08-01T02:00:00","428.01"], [81552,"21","2019-08-01T04:00:00","428"], [81553,"21","2019-08-01T06:00:00","428.01"], [81554,"21","2019-08-01T08:00:00","428.01"], [81555,"21","2019-08-01T10:00:00","428.01"], [81556,"21","2019-08-01T12:00:00","428.01"], [81557,"21","2019-08-01T14:00:00","428.01"], [81558,"21","2019-08-01T16:00:00","428.01"], [81559,"21","2019-08-01T18:00:00","428.01"], [81560,"21","2019-08-01T20:00:00","428.01"], [81561,"21","2019-08-01T22:00:00","428.01"], [81562,"21","2019-08-02T00:00:00","428.01"], [81563,"21","2019-08-02T02:00:00","428.01"], [81564,"21","2019-08-02T04:00:00","428.01"], [81565,"21","2019-08-02T06:00:00","428.01"], [81566,"21","2019-08-02T08:00:00","428.01"], [81567,"21","2019-08-02T10:00:00","428.01"], [81568,"21","2019-08-02T12:00:00","428.03"], [81569,"21","2019-08-02T14:00:00","428.03"], [81570,"21","2019-08-02T16:00:00","428.02"], [81571,"21","2019-08-02T18:00:00","428.03"], [81572,"21","2019-08-02T20:00:00","428.03"], [81573,"21","2019-08-02T22:00:00","428.03"], [81574,"21","2019-08-03T00:00:00","428.03"], [81575,"21","2019-08-03T02:00:00","428.02"], [81576,"21","2019-08-03T04:00:00","428.02"], [81577,"21","2019-08-03T06:00:00","428.02"], [81578,"21","2019-08-03T08:00:00","428.02"], [81579,"21","2019-08-03T10:00:00","428.02"], [81580,"21","2019-08-03T12:00:00","428.02"], [81581,"21","2019-08-03T14:00:00","428.02"], [81582,"21","2019-08-03T16:00:00","428.02"], [81583,"21","2019-08-03T18:00:00","428.02"], [81584,"21","2019-08-03T20:00:00","428.02"], [81585,"21","2019-08-03T22:00:00","428.02"], [81586,"21","2019-08-04T00:00:00","428.02"], [81587,"21","2019-08-04T02:00:00","428.02"], [81588,"21","2019-08-04T04:00:00","428.01"], [81589,"21","2019-08-04T06:00:00","428.01"], [81590,"21","2019-08-04T08:00:00","428.01"], [81591,"21","2019-08-04T10:00:00","428.01"], [81592,"21","2019-08-04T12:00:00","428.01"], [81593,"21","2019-08-04T14:00:00","428.01"], [81594,"21","2019-08-04T16:00:00","428.02"], [81595,"21","2019-08-04T18:00:00","428.02"], [81596,"21","2019-08-04T20:00:00","428.02"], [81597,"21","2019-08-04T22:00:00","428.02"], [81598,"21","2019-08-05T00:00:00","428.02"], [81599,"21","2019-08-05T02:00:00","428.01"], [81600,"21","2019-08-05T04:00:00","428.01"], [81601,"21","2019-08-05T06:00:00","428.01"], [81602,"21","2019-08-05T08:00:00","428.01"], [81603,"21","2019-08-05T10:00:00","428.01"], [81604,"21","2019-08-05T12:00:00","428.01"], [81605,"21","2019-08-05T14:00:00","428.01"], [81606,"21","2019-08-05T16:00:00","428.01"], [81607,"21","2019-08-05T18:00:00","428.01"], [81608,"21","2019-08-05T20:00:00","428.01"], [81609,"21","2019-08-05T22:00:00","428.01"], [81610,"21","2019-08-06T00:00:00","428.01"], [81611,"21","2019-08-06T02:00:00","428.01"], [81612,"21","2019-08-06T04:00:00","428"], [81613,"21","2019-08-06T06:00:00","428.01"], [81614,"21","2019-08-06T08:00:00","428.01"], [81615,"21","2019-08-06T10:00:00","428.02"], [81616,"21","2019-08-06T12:00:00","428.01"], [81617,"21","2019-08-06T14:00:00","428.02"], [81618,"21","2019-08-06T16:00:00","428.01"], [81619,"21","2019-08-06T18:00:00","428.01"], [81620,"21","2019-08-06T20:00:00","428.01"], [81621,"21","2019-08-06T22:00:00","428.02"], [81622,"21","2019-08-07T00:00:00","428.01"], [81623,"21","2019-08-07T02:00:00","428.01"], [81624,"21","2019-08-07T04:00:00","428"], [81625,"21","2019-08-07T06:00:00","428"], [81626,"21","2019-08-07T08:00:00","428"], [81627,"21","2019-08-07T10:00:00","428.01"], [81628,"21","2019-08-07T12:00:00","428.02"], [81629,"21","2019-08-07T14:00:00","428.02"], [81630,"21","2019-08-07T16:00:00","428.02"], [81631,"21","2019-08-07T18:00:00","428.02"], [81632,"21","2019-08-07T20:00:00","428.02"], [81633,"21","2019-08-07T22:00:00","428.02"], [81634,"21","2019-08-08T00:00:00","428.04"], [81635,"21","2019-08-08T02:00:00","428.03"], [81636,"21","2019-08-08T04:00:00","428.03"], [81637,"21","2019-08-08T06:00:00","428.03"], [81638,"21","2019-08-08T08:00:00","428.03"], [81639,"21","2019-08-08T10:00:00","428.03"], [81640,"21","2019-08-08T12:00:00","428.03"], [81641,"21","2019-08-08T14:00:00","428.03"], [81642,"21","2019-08-08T16:00:00","428.03"], [81643,"21","2019-08-08T18:00:00","428.02"], [81644,"21","2019-08-08T20:00:00","428.02"], [81645,"21","2019-08-08T22:00:00","428.02"], [81646,"21","2019-08-09T00:00:00","428.02"], [81647,"21","2019-08-09T02:00:00","428.02"], [81648,"21","2019-08-09T04:00:00","428.01"], [81649,"21","2019-08-09T06:00:00","428.01"], [81650,"21","2019-08-09T08:00:00","428.01"], [81651,"21","2019-08-09T10:00:00","428.01"], [81652,"21","2019-08-09T12:00:00","428.01"], [81653,"21","2019-08-09T14:00:00","428.02"], [81654,"21","2019-08-09T16:00:00","428.02"], [81655,"21","2019-08-09T18:00:00","428.02"], [81656,"21","2019-08-09T20:00:00","428.02"], [81657,"21","2019-08-09T22:00:00","428.02"], [81658,"21","2019-08-10T00:00:00","428.03"], [81659,"21","2019-08-10T02:00:00","428.03"], [81660,"21","2019-08-10T04:00:00","428.04"], [81661,"21","2019-08-10T06:00:00","428.08"], [81662,"21","2019-08-10T08:00:00","428.17"], [81663,"21","2019-08-10T10:00:00","428.17"], [81664,"21","2019-08-10T12:00:00","428.17"], [81665,"21","2019-08-10T14:00:00","428.13"], [81666,"21","2019-08-10T16:00:00","428.13"], [81667,"21","2019-08-10T18:00:00","428.12"], [81668,"21","2019-08-10T20:00:00","428.12"], [81669,"21","2019-08-10T22:00:00","428.12"], [81670,"21","2019-08-11T00:00:00","428.11"], [81671,"21","2019-08-11T02:00:00","428.11"], [81672,"21","2019-08-11T04:00:00","428.1"], [81673,"21","2019-08-11T06:00:00","428.1"], [81674,"21","2019-08-11T08:00:00","428.1"], [81675,"21","2019-08-11T10:00:00","428.1"], [81676,"21","2019-08-11T12:00:00","428.1"], [81677,"21","2019-08-11T14:00:00","428.09"], [81678,"21","2019-08-11T16:00:00","428.09"], [81679,"21","2019-08-11T18:00:00","428.09"], [81680,"21","2019-08-11T20:00:00","428.1"], [81681,"21","2019-08-11T22:00:00","428.1"], [81682,"21","2019-08-12T00:00:00","428.09"], [81683,"21","2019-08-12T02:00:00","428.09"], [81684,"21","2019-08-12T04:00:00","428.08"], [81685,"21","2019-08-12T06:00:00","428.09"], [81686,"21","2019-08-12T08:00:00","428.09"], [81687,"21","2019-08-12T10:00:00","428.09"], [81688,"21","2019-08-12T12:00:00","428.11"], [81689,"21","2019-08-12T14:00:00","428.11"], [81690,"21","2019-08-12T16:00:00","428.11"], [81691,"21","2019-08-12T18:00:00","428.1"], [81692,"21","2019-08-12T20:00:00","428.11"], [81693,"21","2019-08-12T22:00:00","428.1"], [81694,"21","2019-08-13T00:00:00","428.1"], [81695,"21","2019-08-13T02:00:00","428.09"], [81696,"21","2019-08-13T04:00:00","428.09"], [81697,"21","2019-08-13T06:00:00","428.08"], [81698,"21","2019-08-13T08:00:00","428.08"], [81699,"21","2019-08-13T10:00:00","428.08"], [81700,"21","2019-08-13T12:00:00","428.08"], [81701,"21","2019-08-13T14:00:00","428.08"], [81702,"21","2019-08-13T16:00:00","428.08"], [81703,"21","2019-08-13T18:00:00","428.08"], [81704,"21","2019-08-13T20:00:00","428.08"], [81705,"21","2019-08-13T22:00:00","428.08"], [81706,"21","2019-08-14T00:00:00","428.07"], [81707,"21","2019-08-14T02:00:00","428.07"], [81708,"21","2019-08-14T04:00:00","428.06"], [81709,"21","2019-08-14T06:00:00","428.06"], [81710,"21","2019-08-14T08:00:00","428.06"], [81711,"21","2019-08-14T10:00:00","428.06"], [81712,"21","2019-08-14T12:00:00","428.06"], [81713,"21","2019-08-14T14:00:00","428.06"], [81714,"21","2019-08-14T16:00:00","428.06"], [81715,"21","2019-08-14T18:00:00","428.06"], [81716,"21","2019-08-14T20:00:00","428.06"], [81717,"21","2019-08-14T22:00:00","428.06"], [81718,"21","2019-08-15T00:00:00","428.06"], [81719,"21","2019-08-15T02:00:00","428.05"], [81720,"21","2019-08-15T04:00:00","428.05"], [81721,"21","2019-08-15T06:00:00","428.05"], [81722,"21","2019-08-15T08:00:00","428.05"], [81723,"21","2019-08-15T10:00:00","428.05"], [81724,"21","2019-08-15T12:00:00","428.05"], [81725,"21","2019-08-15T14:00:00","428.05"], [81726,"21","2019-08-15T16:00:00","428.05"], [81727,"21","2019-08-15T18:00:00","428.06"], [81728,"21","2019-08-15T20:00:00","428.05"], [81729,"21","2019-08-15T22:00:00","428.05"], [81730,"21","2019-08-16T00:00:00","428.05"], [81731,"21","2019-08-16T02:00:00","428.05"], [81732,"21","2019-08-16T04:00:00","428.05"], [81733,"21","2019-08-16T06:00:00","428.05"], [81734,"21","2019-08-16T08:00:00","428.05"], [81735,"21","2019-08-16T10:00:00","428.05"], [81736,"21","2019-08-16T12:00:00","428.05"], [81737,"21","2019-08-16T14:00:00","428.05"], [81738,"21","2019-08-16T16:00:00","428.05"], [81739,"21","2019-08-16T18:00:00","428.06"], [81740,"21","2019-08-16T20:00:00","428.06"], [81741,"21","2019-08-16T22:00:00","428.06"], [81742,"21","2019-08-17T00:00:00","428.06"], [81743,"21","2019-08-17T02:00:00","428.06"], [81744,"21","2019-08-17T04:00:00","428.06"], [81745,"21","2019-08-17T06:00:00","428.06"], [81746,"21","2019-08-17T08:00:00","428.05"], [81747,"21","2019-08-17T10:00:00","428.05"], [81748,"21","2019-08-17T12:00:00","428.05"], [81749,"21","2019-08-17T14:00:00","428.05"], [81750,"21","2019-08-17T16:00:00","428.06"], [81751,"21","2019-08-17T18:00:00","428.06"], [81752,"21","2019-08-17T20:00:00","428.06"], [81753,"21","2019-08-17T22:00:00","428.06"], [81754,"21","2019-08-18T00:00:00","428.06"], [81755,"21","2019-08-18T02:00:00","428.06"], [81756,"21","2019-08-18T04:00:00","428.06"], [81757,"21","2019-08-18T06:00:00","428.06"], [81758,"21","2019-08-18T08:00:00","428.06"], [81759,"21","2019-08-18T10:00:00","428.06"], [81760,"21","2019-08-18T12:00:00","428.06"], [81761,"21","2019-08-18T14:00:00","428.06"], [81762,"21","2019-08-18T16:00:00","428.06"], [81763,"21","2019-08-18T18:00:00","428.06"], [81764,"21","2019-08-18T20:00:00","428.06"], [81765,"21","2019-08-18T22:00:00","428.06"], [81766,"21","2019-08-19T00:00:00","428.2"], [81767,"21","2019-08-19T02:00:00","428.14"], [81768,"21","2019-08-19T04:00:00","428.2"], [81769,"21","2019-08-19T06:00:00","428.14"], [81770,"21","2019-08-19T08:00:00","428.16"], [81771,"21","2019-08-19T10:00:00","428.16"], [81772,"21","2019-08-19T12:00:00","428.15"], [81773,"21","2019-08-19T14:00:00","428.14"], [81774,"21","2019-08-19T16:00:00","428.14"], [81775,"21","2019-08-19T18:00:00","428.13"], [81776,"21","2019-08-19T20:00:00","428.13"], [81777,"21","2019-08-19T22:00:00","428.12"], [81778,"21","2019-08-20T00:00:00","428.12"], [81779,"21","2019-08-20T02:00:00","428.11"], [81780,"21","2019-08-20T04:00:00","428.11"], [81781,"21","2019-08-20T06:00:00","428.11"], [81782,"21","2019-08-20T08:00:00","428.11"], [81783,"21","2019-08-20T10:00:00","428.11"], [81784,"21","2019-08-20T12:00:00","428.11"], [81785,"21","2019-08-20T14:00:00","428.17"], [81786,"21","2019-08-20T16:00:00","428.14"], [81787,"21","2019-08-20T18:00:00","428.21"], [81788,"21","2019-08-20T20:00:00","428.16"], [81789,"21","2019-08-20T22:00:00","428.22"], [81790,"21","2019-08-21T00:00:00","428.2"], [81791,"21","2019-08-21T02:00:00","428.17"], [81792,"21","2019-08-21T04:00:00","428.16"], [81793,"21","2019-08-21T06:00:00","428.16"], [81794,"21","2019-08-21T08:00:00","428.15"], [81795,"21","2019-08-21T10:00:00","428.15"], [81796,"21","2019-08-21T12:00:00","428.15"], [81797,"21","2019-08-21T14:00:00","428.15"], [81798,"21","2019-08-21T16:00:00","428.14"], [81799,"21","2019-08-21T18:00:00","428.14"], [81800,"21","2019-08-21T20:00:00","428.14"], [81801,"21","2019-08-21T22:00:00","428.13"], [81802,"21","2019-08-22T00:00:00","428.13"], [81803,"21","2019-08-22T02:00:00","428.13"], [81804,"21","2019-08-22T04:00:00","428.12"], [81805,"21","2019-08-22T06:00:00","428.13"], [81806,"21","2019-08-22T08:00:00","428.12"], [81807,"21","2019-08-22T10:00:00","428.12"], [81808,"21","2019-08-22T12:00:00","428.12"], [81809,"21","2019-08-22T14:00:00","428.12"], [81810,"21","2019-08-22T16:00:00","428.12"], [81811,"21","2019-08-22T18:00:00","428.12"], [81812,"21","2019-08-22T20:00:00","428.12"], [81813,"21","2019-08-22T22:00:00","428.12"], [81814,"21","2019-08-23T00:00:00","428.12"], [81815,"21","2019-08-23T02:00:00","428.11"], [81816,"21","2019-08-23T04:00:00","428.11"], [81817,"21","2019-08-23T06:00:00","428.11"], [81818,"21","2019-08-23T08:00:00","428.11"], [81819,"21","2019-08-23T10:00:00","428.11"], [81820,"21","2019-08-23T12:00:00","428.11"], [81821,"21","2019-08-23T14:00:00","428.11"], [81822,"21","2019-08-23T16:00:00","428.11"], [81823,"21","2019-08-23T18:00:00","428.11"], [81824,"21","2019-08-23T20:00:00","428.11"], [81825,"21","2019-08-23T22:00:00","428.11"], [81826,"21","2019-08-24T00:00:00","428.11"], [81827,"21","2019-08-24T02:00:00","428.11"], [81828,"21","2019-08-24T04:00:00","428.11"], [81829,"21","2019-08-24T06:00:00","428.11"], [81830,"21","2019-08-24T08:00:00","428.11"], [81831,"21","2019-08-24T10:00:00","428.11"], [81832,"21","2019-08-24T12:00:00","428.11"], [81833,"21","2019-08-24T14:00:00","428.11"], [81834,"21","2019-08-24T16:00:00","428.11"], [81835,"21","2019-08-24T18:00:00","428.11"], [81836,"21","2019-08-24T20:00:00","428.11"], [81837,"21","2019-08-24T22:00:00","428.11"], [81838,"21","2019-08-25T00:00:00","428.11"], [81839,"21","2019-08-25T02:00:00","428.11"], [81840,"21","2019-08-25T04:00:00","428.11"], [81841,"21","2019-08-25T06:00:00","428.11"], [81842,"21","2019-08-25T08:00:00","428.11"], [81843,"21","2019-08-25T10:00:00","428.11"], [81844,"21","2019-08-25T12:00:00","428.11"], [81845,"21","2019-08-25T14:00:00","428.11"], [81846,"21","2019-08-25T16:00:00","428.11"], [81847,"21","2019-08-25T18:00:00","428.11"], [81848,"21","2019-08-25T20:00:00","428.11"], [81849,"21","2019-08-25T22:00:00","428.11"], [81850,"21","2019-08-26T00:00:00","428.11"], [81851,"21","2019-08-26T02:00:00","428.11"], [81852,"21","2019-08-26T04:00:00","428.11"], [81853,"21","2019-08-26T06:00:00","428.11"], [81854,"21","2019-08-26T08:00:00","428.11"], [81855,"21","2019-08-26T10:00:00","428.11"], [81856,"21","2019-08-26T12:00:00","428.11"], [81857,"21","2019-08-26T14:00:00","428.11"], [81858,"21","2019-08-26T16:00:00","428.11"], [81859,"21","2019-08-26T18:00:00","428.12"], [81860,"21","2019-08-26T20:00:00","428.12"], [81861,"21","2019-08-26T22:00:00","428.12"], [81862,"21","2019-08-27T00:00:00","428.12"], [81863,"21","2019-08-27T02:00:00","428.12"], [81864,"21","2019-08-27T04:00:00","428.11"], [81865,"21","2019-08-27T06:00:00","428.11"], [81866,"21","2019-08-27T08:00:00","428.11"], [81867,"21","2019-08-27T10:00:00","428.11"], [81868,"21","2019-08-27T12:00:00","428.11"], [81869,"21","2019-08-27T14:00:00","428.12"], [81870,"21","2019-08-27T16:00:00","428.11"], [81871,"21","2019-08-27T18:00:00","428.12"], [81872,"21","2019-08-27T20:00:00","428.11"], [81873,"21","2019-08-27T22:00:00","428.11"], [81874,"21","2019-08-28T00:00:00","428.11"], [81875,"21","2019-08-28T02:00:00","428.11"], [81876,"21","2019-08-28T04:00:00","428.1"], [81877,"21","2019-08-28T06:00:00","428.11"], [81878,"21","2019-08-28T08:00:00","428.11"], [81879,"21","2019-08-28T10:00:00","428.11"], [81880,"21","2019-08-28T12:00:00","428.11"], [81881,"21","2019-08-28T14:00:00","428.11"], [81882,"21","2019-08-28T16:00:00","428.11"], [81883,"21","2019-08-28T18:00:00","428.11"], [81884,"21","2019-08-28T20:00:00","428.11"], [81885,"21","2019-08-28T22:00:00","428.11"], [81886,"21","2019-08-29T00:00:00","428.11"], [81887,"21","2019-08-29T02:00:00","428.1"], [81888,"21","2019-08-29T04:00:00","428.1"], [81889,"21","2019-08-29T06:00:00","428.1"], [81890,"21","2019-08-29T08:00:00","428.1"], [81891,"21","2019-08-29T10:00:00","428.09"], [81892,"21","2019-08-29T12:00:00","428.08"], [81893,"21","2019-08-29T14:00:00","428.08"], [81894,"21","2019-08-29T16:00:00","428.08"], [81895,"21","2019-08-29T18:00:00","428.08"], [81896,"21","2019-08-29T20:00:00","428.08"], [81897,"21","2019-08-29T22:00:00","428.08"], [81898,"21","2019-08-30T00:00:00","428.08"], [81899,"21","2019-08-30T02:00:00","428.07"], [81900,"21","2019-08-30T04:00:00","428.07"], [81901,"21","2019-08-30T06:00:00","428.07"], [81902,"21","2019-08-30T08:00:00","428.07"], [81903,"21","2019-08-30T10:00:00","428.07"], [81904,"21","2019-08-30T12:00:00","428.07"], [81905,"21","2019-08-30T14:00:00","428.07"], [81906,"21","2019-08-30T16:00:00","428.07"], [81907,"21","2019-08-30T18:00:00","428.07"], [81908,"21","2019-08-30T20:00:00","428.07"], [81909,"21","2019-08-30T22:00:00","428.07"], [81910,"21","2019-08-31T00:00:00","428.07"], [81911,"21","2019-08-31T02:00:00","428.07"], [81912,"21","2019-08-31T04:00:00","428.06"], [81913,"21","2019-08-31T06:00:00","428.06"], [81914,"21","2019-08-31T08:00:00","428.07"], [81915,"21","2019-08-31T10:00:00","428.07"], [81916,"21","2019-08-31T12:00:00","428.07"], [81917,"21","2019-08-31T14:00:00","428.07"], [81918,"21","2019-08-31T16:00:00","428.07"], [81919,"21","2019-08-31T18:00:00","428.07"], [81920,"21","2019-08-31T20:00:00","428.07"], [81921,"21","2019-08-31T22:00:00","428.07"], [81922,"21","2019-09-01T00:00:00","428.07"], [81923,"21","2019-09-01T02:00:00","428.06"], [81924,"21","2019-09-01T04:00:00","428.06"], [81925,"21","2019-09-01T06:00:00","428.06"], [81926,"21","2019-09-01T08:00:00","428.06"], [81927,"21","2019-09-01T10:00:00","428.07"], [81928,"21","2019-09-01T12:00:00","428.07"], [81929,"21","2019-09-01T14:00:00","428.07"], [81930,"21","2019-09-01T16:00:00","428.07"], [81931,"21","2019-09-01T18:00:00","428.07"], [81932,"21","2019-09-01T20:00:00","428.08"], [81933,"21","2019-09-01T22:00:00","428.05"], [81934,"21","2019-09-02T00:00:00","428.09"], [81935,"21","2019-09-02T02:00:00","428.07"], [81936,"21","2019-09-02T04:00:00","428.11"], [81937,"21","2019-09-02T06:00:00","428.09"], [81938,"21","2019-09-02T08:00:00","428.09"], [81939,"21","2019-09-02T10:00:00","428.09"], [81940,"21","2019-09-02T12:00:00","428.08"], [81941,"21","2019-09-02T14:00:00","428.08"], [81942,"21","2019-09-02T16:00:00","428.08"], [81943,"21","2019-09-02T18:00:00","428.08"], [81944,"21","2019-09-02T20:00:00","428.08"], [81945,"21","2019-09-02T22:00:00","428.08"], [81946,"21","2019-09-03T00:00:00","428.08"], [81947,"21","2019-09-03T02:00:00","428.07"], [81948,"21","2019-09-03T04:00:00","428.07"], [81949,"21","2019-09-03T06:00:00","428.07"], [81950,"21","2019-09-03T08:00:00","428.07"], [81951,"21","2019-09-03T10:00:00","428.07"], [81952,"21","2019-09-03T12:00:00","428.07"], [81953,"21","2019-09-03T14:00:00","428.07"], [81954,"21","2019-09-03T16:00:00","428.07"], [81955,"21","2019-09-03T18:00:00","428.07"], [81956,"21","2019-09-03T20:00:00","428.07"], [81957,"21","2019-09-03T22:00:00","428.07"], [81958,"21","2019-09-04T00:00:00","428.07"], [81959,"21","2019-09-04T02:00:00","428.06"], [81960,"21","2019-09-04T04:00:00","428.06"], [81961,"21","2019-09-04T06:00:00","428.06"], [81962,"21","2019-09-04T08:00:00","428.06"], [81963,"21","2019-09-04T10:00:00","428.06"], [81964,"21","2019-09-04T12:00:00","428.06"], [81965,"21","2019-09-04T14:00:00","428.06"], [81966,"21","2019-09-04T16:00:00","428.06"], [81967,"21","2019-09-04T18:00:00","428.06"], [81968,"21","2019-09-04T20:00:00","428.06"], [81969,"21","2019-09-04T22:00:00","428.06"], [81970,"21","2019-09-05T00:00:00","428.06"], [81971,"21","2019-09-05T02:00:00","428.05"], [81972,"21","2019-09-05T04:00:00","428.05"], [81973,"21","2019-09-05T06:00:00","428.05"], [81974,"21","2019-09-05T08:00:00","428.05"], [81975,"21","2019-09-05T10:00:00","428.05"], [81976,"21","2019-09-05T12:00:00","428.05"], [81977,"21","2019-09-05T14:00:00","428.05"], [81978,"21","2019-09-05T16:00:00","428.06"], [81979,"21","2019-09-05T18:00:00","428.06"], [81980,"21","2019-09-05T20:00:00","428.06"], [81981,"21","2019-09-05T22:00:00","428.06"], [81982,"21","2019-09-06T00:00:00","428.05"], [81983,"21","2019-09-06T02:00:00","428.05"], [81984,"21","2019-09-06T04:00:00","428.05"], [81985,"21","2019-09-06T06:00:00","428.05"], [81986,"21","2019-09-06T08:00:00","428.05"], [81987,"21","2019-09-06T10:00:00","428.05"], [81988,"21","2019-09-06T12:00:00","428.05"], [81989,"21","2019-09-06T14:00:00","428.05"], [81990,"21","2019-09-06T16:00:00","428.05"], [81991,"21","2019-09-06T18:00:00","428.05"], [81992,"21","2019-09-06T20:00:00","428.05"], [81993,"21","2019-09-06T22:00:00","428.05"], [81994,"21","2019-09-07T00:00:00","428.05"], [81995,"21","2019-09-07T02:00:00","428.04"], [81996,"21","2019-09-07T04:00:00","428.04"], [81997,"21","2019-09-07T06:00:00","428.04"], [81998,"21","2019-09-07T08:00:00","428.04"], [81999,"21","2019-09-07T10:00:00","428.04"], [82000,"21","2019-09-07T12:00:00","428.05"], [82001,"21","2019-09-07T14:00:00","428.04"], [82002,"21","2019-09-07T16:00:00","428.05"], [82003,"21","2019-09-07T18:00:00","428.05"], [82004,"21","2019-09-07T20:00:00","428.05"], [82005,"21","2019-09-07T22:00:00","428.05"], [82006,"21","2019-09-08T00:00:00","428.05"], [82007,"21","2019-09-08T02:00:00","428.04"], [82008,"21","2019-09-08T04:00:00","428.04"], [82009,"21","2019-09-08T06:00:00","428.06"], [82010,"21","2019-09-08T08:00:00","428.06"], [82011,"21","2019-09-08T10:00:00","428.08"], [82012,"21","2019-09-08T12:00:00","428.11"], [82013,"21","2019-09-08T14:00:00","428.09"], [82014,"21","2019-09-08T16:00:00","428.08"], [82015,"21","2019-09-08T18:00:00","428.08"], [82016,"21","2019-09-08T20:00:00","428.09"], [82017,"21","2019-09-08T22:00:00","428.15"], [82018,"21","2019-09-09T00:00:00","428.15"], [82019,"21","2019-09-09T02:00:00","428.11"], [82020,"21","2019-09-09T04:00:00","428.11"], [82021,"21","2019-09-09T06:00:00","428.1"], [82022,"21","2019-09-09T08:00:00","428.1"], [82023,"21","2019-09-09T10:00:00","428.1"], [82024,"21","2019-09-09T12:00:00","428.1"], [82025,"21","2019-09-09T14:00:00","428.1"], [82026,"21","2019-09-09T16:00:00","428.09"], [82027,"21","2019-09-09T18:00:00","428.09"], [82028,"21","2019-09-09T20:00:00","428.09"], [82029,"21","2019-09-09T22:00:00","428.09"], [82030,"21","2019-09-10T00:00:00","428.09"], [82031,"21","2019-09-10T02:00:00","428.08"], [82032,"21","2019-09-10T04:00:00","428.07"], [82033,"21","2019-09-10T06:00:00","428.07"], [82034,"21","2019-09-10T08:00:00","428.07"], [82035,"21","2019-09-10T10:00:00","428.07"], [82036,"21","2019-09-10T12:00:00","428.07"], [82037,"21","2019-09-10T14:00:00","428.07"], [82038,"21","2019-09-10T16:00:00","428.07"], [82039,"21","2019-09-10T18:00:00","428.07"], [82040,"21","2019-09-10T20:00:00","428.07"], [82041,"21","2019-09-10T22:00:00","428.07"], [82042,"21","2019-09-11T00:00:00","428.07"], [82043,"21","2019-09-11T02:00:00","428.06"], [82044,"21","2019-09-11T04:00:00","428.06"], [82045,"21","2019-09-11T06:00:00","428.06"], [82046,"21","2019-09-11T08:00:00","428.06"], [82047,"21","2019-09-11T10:00:00","428.06"], [82048,"21","2019-09-11T12:00:00","428.06"], [82049,"21","2019-09-11T14:00:00","428.06"], [82050,"21","2019-09-11T16:00:00","428.06"], [82051,"21","2019-09-11T18:00:00","428.06"], [82052,"21","2019-09-11T20:00:00","428.06"], [82053,"21","2019-09-11T22:00:00","428.06"], [82054,"21","2019-09-12T00:00:00","428.06"], [82055,"21","2019-09-12T02:00:00","428.05"], [82056,"21","2019-09-12T04:00:00","428.05"], [82057,"21","2019-09-12T06:00:00","428.05"], [82058,"21","2019-09-12T08:00:00","428.05"], [82059,"21","2019-09-12T10:00:00","428.05"], [82060,"21","2019-09-12T12:00:00","428.05"], [82061,"21","2019-09-12T14:00:00","428.05"], [82062,"21","2019-09-12T16:00:00","428.05"], [82063,"21","2019-09-12T18:00:00","428.05"], [82064,"21","2019-09-12T20:00:00","428.05"], [82065,"21","2019-09-12T22:00:00","428.06"], [82066,"21","2019-09-13T00:00:00","428.05"], [82067,"21","2019-09-13T02:00:00","428.05"], [82068,"21","2019-09-13T04:00:00","428.05"], [82069,"21","2019-09-13T06:00:00","428.05"], [82070,"21","2019-09-13T08:00:00","428.05"], [82071,"21","2019-09-13T10:00:00","428.05"], [82072,"21","2019-09-13T12:00:00","428.05"], [82073,"21","2019-09-13T14:00:00","428.05"], [82074,"21","2019-09-13T16:00:00","428.05"], [82075,"21","2019-09-13T18:00:00","428.05"], [82076,"21","2019-09-13T20:00:00","428.05"], [82077,"21","2019-09-13T22:00:00","428.05"], [82078,"21","2019-09-14T00:00:00","428.05"], [82079,"21","2019-09-14T02:00:00","428.04"], [82080,"21","2019-09-14T04:00:00","428.04"], [82081,"21","2019-09-14T06:00:00","428.04"], [82082,"21","2019-09-14T08:00:00","428.04"], [82083,"21","2019-09-14T10:00:00","428.04"], [82084,"21","2019-09-14T12:00:00","428.05"], [82085,"21","2019-09-14T14:00:00","428.05"], [82086,"21","2019-09-14T16:00:00","428.05"], [82087,"21","2019-09-14T18:00:00","428.05"], [82088,"21","2019-09-14T20:00:00","428.05"], [82089,"21","2019-09-14T22:00:00","428.05"], [82090,"21","2019-09-15T00:00:00","428.05"], [82091,"21","2019-09-15T02:00:00","428.04"], [82092,"21","2019-09-15T04:00:00","428.04"], [82093,"21","2019-09-15T06:00:00","428.04"], [82094,"21","2019-09-15T08:00:00","428.04"], [82095,"21","2019-09-15T10:00:00","428.05"], [82096,"21","2019-09-15T12:00:00","428.05"], [82097,"21","2019-09-15T14:00:00","428.05"], [82098,"21","2019-09-15T16:00:00","428.05"], [82099,"21","2019-09-15T18:00:00","428.05"], [82100,"21","2019-09-15T20:00:00","428.05"], [82101,"21","2019-09-15T22:00:00","428.05"], [82102,"21","2019-09-16T00:00:00","428.05"], [82103,"21","2019-09-16T02:00:00","428.04"], [82104,"21","2019-09-16T04:00:00","428.04"], [82105,"21","2019-09-16T06:00:00","428.04"], [82106,"21","2019-09-16T08:00:00","428.04"], [82107,"21","2019-09-16T10:00:00","428.04"], [82108,"21","2019-09-16T12:00:00","428.04"], [82109,"21","2019-09-16T14:00:00","428.04"], [82110,"21","2019-09-16T16:00:00","428.05"], [82111,"21","2019-09-16T18:00:00","428.05"], [82112,"21","2019-09-16T20:00:00","428.05"], [82113,"21","2019-09-16T22:00:00","428.05"], [82114,"21","2019-09-17T00:00:00","428.05"], [82115,"21","2019-09-17T02:00:00","428.04"], [82116,"21","2019-09-17T04:00:00","428.04"], [82117,"21","2019-09-17T06:00:00","428.04"], [82118,"21","2019-09-17T08:00:00","428.04"], [82119,"21","2019-09-17T10:00:00","428.04"], [82120,"21","2019-09-17T12:00:00","428.04"], [82121,"21","2019-09-17T14:00:00","428.04"], [82122,"21","2019-09-17T16:00:00","428.04"], [82123,"21","2019-09-17T18:00:00","428.04"], [82124,"21","2019-09-17T20:00:00","428.04"], [82125,"21","2019-09-17T22:00:00","428.04"], [82126,"21","2019-09-18T00:00:00","428.04"], [82127,"21","2019-09-18T02:00:00","428.03"], [82128,"21","2019-09-18T04:00:00","428.03"], [82129,"21","2019-09-18T06:00:00","428.03"], [82130,"21","2019-09-18T08:00:00","428.03"], [82131,"21","2019-09-18T10:00:00","428.04"], [82132,"21","2019-09-18T12:00:00","428.03"], [82133,"21","2019-09-18T14:00:00","428.04"], [82134,"21","2019-09-18T16:00:00","428.04"], [82135,"21","2019-09-18T18:00:00","428.04"], [82136,"21","2019-09-18T20:00:00","428.04"], [82137,"21","2019-09-18T22:00:00","428.04"], [82138,"21","2019-09-19T00:00:00","428.04"], [82139,"21","2019-09-19T02:00:00","428.03"], [82140,"21","2019-09-19T04:00:00","428.03"], [82141,"21","2019-09-19T06:00:00","428.03"], [82142,"21","2019-09-19T08:00:00","428.03"], [82143,"21","2019-09-19T10:00:00","428.03"], [82144,"21","2019-09-19T12:00:00","428.03"], [82145,"21","2019-09-19T14:00:00","428.03"], [82146,"21","2019-09-19T16:00:00","428.03"], [82147,"21","2019-09-19T18:00:00","428.03"], [82148,"21","2019-09-19T20:00:00","428.03"], [82149,"21","2019-09-19T22:00:00","428.03"], [82150,"21","2019-09-20T00:00:00","428.03"], [82151,"21","2019-09-20T02:00:00","428.03"], [82152,"21","2019-09-20T04:00:00","428.02"], [82153,"21","2019-09-20T06:00:00","428.02"], [82154,"21","2019-09-20T08:00:00","428.03"], [82155,"21","2019-09-20T10:00:00","428.03"], [82156,"21","2019-09-20T12:00:00","428.03"], [82157,"21","2019-09-20T14:00:00","428.03"], [82158,"21","2019-09-20T16:00:00","428.03"], [82159,"21","2019-09-20T18:00:00","428.03"], [82160,"21","2019-09-20T20:00:00","428.03"], [82161,"21","2019-09-20T22:00:00","428.03"], [82162,"21","2019-09-21T00:00:00","428.03"], [82163,"21","2019-09-21T02:00:00","428.02"], [82164,"21","2019-09-21T04:00:00","428.02"], [82165,"21","2019-09-21T06:00:00","428.02"], [82166,"21","2019-09-21T08:00:00","428.02"], [82167,"21","2019-09-21T10:00:00","428.03"], [82168,"21","2019-09-21T12:00:00","428.02"], [82169,"21","2019-09-21T14:00:00","428.03"], [82170,"21","2019-09-21T16:00:00","428.03"], [82171,"21","2019-09-21T18:00:00","428.03"], [82172,"21","2019-09-21T20:00:00","428.03"], [82173,"21","2019-09-21T22:00:00","428.03"], [82174,"21","2019-09-22T00:00:00","428.03"], [82175,"21","2019-09-22T02:00:00","428.03"], [82176,"21","2019-09-22T04:00:00","428.02"], [82177,"21","2019-09-22T06:00:00","428.03"], [82178,"21","2019-09-22T08:00:00","428.03"], [82179,"21","2019-09-22T10:00:00","428.03"], [82180,"21","2019-09-22T12:00:00","428.03"], [82181,"21","2019-09-22T14:00:00","428.03"], [82182,"21","2019-09-22T16:00:00","428.03"], [82183,"21","2019-09-22T18:00:00","428.03"], [82184,"21","2019-09-22T20:00:00","428.03"], [82185,"21","2019-09-22T22:00:00","428.03"], [82186,"21","2019-09-23T00:00:00","428.03"], [82187,"21","2019-09-23T02:00:00","428.05"], [82188,"21","2019-09-23T04:00:00","428.04"], [82189,"21","2019-09-23T06:00:00","428.05"], [82190,"21","2019-09-23T08:00:00","428.05"], [82191,"21","2019-09-23T10:00:00","428.04"], [82192,"21","2019-09-23T12:00:00","428.1"], [82193,"21","2019-09-23T14:00:00","428.06"], [82194,"21","2019-09-23T16:00:00","428.05"], [82195,"21","2019-09-23T18:00:00","428.05"], [82196,"21","2019-09-23T20:00:00","428.05"], [82197,"21","2019-09-23T22:00:00","428.05"], [82198,"21","2019-09-24T00:00:00","428.05"], [82199,"21","2019-09-24T02:00:00","428.04"], [82200,"21","2019-09-24T04:00:00","428.04"], [82201,"21","2019-09-24T06:00:00","428.04"], [82202,"21","2019-09-24T08:00:00","428.04"], [82203,"21","2019-09-24T10:00:00","428.04"], [82204,"21","2019-09-24T12:00:00","428.04"], [82205,"21","2019-09-24T14:00:00","428.04"], [82206,"21","2019-09-24T16:00:00","428.04"], [82207,"21","2019-09-24T18:00:00","428.04"], [82208,"21","2019-09-24T20:00:00","428.04"], [82209,"21","2019-09-24T22:00:00","428.05"], [82210,"21","2019-09-25T00:00:00","428.05"], [82211,"21","2019-09-25T02:00:00","428.05"], [82212,"21","2019-09-25T04:00:00","428.04"], [82213,"21","2019-09-25T06:00:00","428.05"], [82214,"21","2019-09-25T08:00:00","428.05"], [82215,"21","2019-09-25T10:00:00","428.04"], [82216,"21","2019-09-25T12:00:00","428.05"], [82217,"21","2019-09-25T14:00:00","428.05"], [82218,"21","2019-09-25T16:00:00","428.05"], [82219,"21","2019-09-25T18:00:00","428.05"], [82220,"21","2019-09-25T20:00:00","428.04"], [82221,"21","2019-09-25T22:00:00","428.04"], [82222,"21","2019-09-26T00:00:00","428.04"], [82223,"21","2019-09-26T02:00:00","428.04"], [82224,"21","2019-09-26T04:00:00","428.05"], [82225,"21","2019-09-26T06:00:00","428.04"], [82226,"21","2019-09-26T08:00:00","428.05"], [82227,"21","2019-09-26T10:00:00","428.05"], [82228,"21","2019-09-26T12:00:00","428.04"], [82229,"21","2019-09-26T14:00:00","428.05"], [82230,"21","2019-09-26T16:00:00","428.04"], [82231,"21","2019-09-26T18:00:00","428.04"], [82232,"21","2019-09-26T20:00:00","428.04"], [82233,"21","2019-09-26T22:00:00","428.04"], [82234,"21","2019-09-27T00:00:00","428.04"], [82235,"21","2019-09-27T02:00:00","428.04"], [82236,"21","2019-09-27T04:00:00","428.03"], [82237,"21","2019-09-27T06:00:00","428.04"], [82238,"21","2019-09-27T08:00:00","428.04"], [82239,"21","2019-09-27T10:00:00","428.04"], [82240,"21","2019-09-27T12:00:00","428.04"], [82241,"21","2019-09-27T14:00:00","428.04"], [82242,"21","2019-09-27T16:00:00","428.04"], [82243,"21","2019-09-27T18:00:00","428.04"], [82244,"21","2019-09-27T20:00:00","428.04"], [82245,"21","2019-09-27T22:00:00","428.04"], [82246,"21","2019-09-28T00:00:00","428.04"], [82247,"21","2019-09-28T02:00:00","428.06"], [82248,"21","2019-09-28T04:00:00","428.1"], [82249,"21","2019-09-28T06:00:00","428.06"], [82250,"21","2019-09-28T08:00:00","428.05"], [82251,"21","2019-09-28T10:00:00","428.05"], [82252,"21","2019-09-28T12:00:00","428.05"], [82253,"21","2019-09-28T14:00:00","428.05"], [82254,"21","2019-09-28T16:00:00","428.05"], [82255,"21","2019-09-28T18:00:00","428.05"], [82256,"21","2019-09-28T20:00:00","428.05"], [82257,"21","2019-09-28T22:00:00","428.05"], [82258,"21","2019-09-29T00:00:00","428.05"], [82259,"21","2019-09-29T02:00:00","428.04"], [82260,"21","2019-09-29T04:00:00","428.04"], [82261,"21","2019-09-29T06:00:00","428.04"], [82262,"21","2019-09-29T08:00:00","428.04"], [82263,"21","2019-09-29T10:00:00","428.04"], [82264,"21","2019-09-29T12:00:00","428.04"], [82265,"21","2019-09-29T14:00:00","428.04"], [82266,"21","2019-09-29T16:00:00","428.04"], [82267,"21","2019-09-29T18:00:00","428.04"], [82268,"21","2019-09-29T20:00:00","428.04"], [82269,"21","2019-09-29T22:00:00","428.04"], [82270,"21","2019-09-30T00:00:00","428.04"], [82271,"21","2019-09-30T02:00:00","428.04"], [82272,"21","2019-09-30T04:00:00","428.03"], [82273,"21","2019-09-30T06:00:00","428.04"], [82274,"21","2019-09-30T08:00:00","428.03"], [82275,"21","2019-09-30T10:00:00","428.03"], [82276,"21","2019-09-30T12:00:00","428.03"], [82277,"21","2019-09-30T14:00:00","428.04"], [82278,"21","2019-09-30T16:00:00","428.04"], [82279,"21","2019-09-30T18:00:00","428.04"], [82280,"21","2019-09-30T20:00:00","428.03"], [82281,"21","2019-09-30T22:00:00","428.04"], [82282,"21","2019-10-01T00:00:00","428.03"], [82283,"21","2019-10-01T02:00:00","428.03"], [82284,"21","2019-10-01T04:00:00","428.03"], [82285,"21","2019-10-01T06:00:00","428.03"], [82286,"21","2019-10-01T08:00:00","428.03"], [82287,"21","2019-10-01T10:00:00","428.03"], [82288,"21","2019-10-01T12:00:00","428.03"], [82289,"21","2019-10-01T14:00:00","428.03"], [82290,"21","2019-10-01T16:00:00","428.03"], [82291,"21","2019-10-01T18:00:00","428.03"], [82292,"21","2019-10-01T20:00:00","428.05"], [82293,"21","2019-10-01T22:00:00","428.04"], [82294,"21","2019-10-02T00:00:00","428.04"], [82295,"21","2019-10-02T02:00:00","428.04"], [82296,"21","2019-10-02T04:00:00","428.03"], [82297,"21","2019-10-02T06:00:00","428.03"], [82298,"21","2019-10-02T08:00:00","428.03"], [82299,"21","2019-10-02T10:00:00","428.03"], [82300,"21","2019-10-02T12:00:00","428.04"], [82301,"21","2019-10-02T14:00:00","428.04"], [82302,"21","2019-10-02T16:00:00","428.05"], [82303,"21","2019-10-02T18:00:00","428.04"], [82304,"21","2019-10-02T20:00:00","428.06"], [82305,"21","2019-10-02T22:00:00","428.05"], [82306,"21","2019-10-03T00:00:00","428.07"], [82307,"21","2019-10-03T02:00:00","428.07"], [82308,"21","2019-10-03T04:00:00","428.06"], [82309,"21","2019-10-03T06:00:00","428.06"], [82310,"21","2019-10-03T08:00:00","428.06"], [82311,"21","2019-10-03T10:00:00","428.06"], [82312,"21","2019-10-03T12:00:00","428.06"], [82313,"21","2019-10-03T14:00:00","428.06"], [82314,"21","2019-10-03T16:00:00","428.06"], [82315,"21","2019-10-03T18:00:00","428.05"], [82316,"21","2019-10-03T20:00:00","428.05"], [82317,"21","2019-10-03T22:00:00","428.05"], [82318,"21","2019-10-04T00:00:00","428.05"], [82319,"21","2019-10-04T02:00:00","428.04"], [82320,"21","2019-10-04T04:00:00","428.04"], [82321,"21","2019-10-04T06:00:00","428.04"], [82322,"21","2019-10-04T08:00:00","428.04"], [82323,"21","2019-10-04T10:00:00","428.04"], [82324,"21","2019-10-04T12:00:00","428.05"], [82325,"21","2019-10-04T14:00:00","428.05"], [82326,"21","2019-10-04T16:00:00","428.04"], [82327,"21","2019-10-04T18:00:00","428.04"], [82328,"21","2019-10-04T20:00:00","428.05"], [82329,"21","2019-10-04T22:00:00","428.05"], [82330,"21","2019-10-05T00:00:00","428.05"], [82331,"21","2019-10-05T02:00:00","428.04"], [82332,"21","2019-10-05T04:00:00","428.04"], [82333,"21","2019-10-05T06:00:00","428.04"], [82334,"21","2019-10-05T08:00:00","428.04"], [82335,"21","2019-10-05T10:00:00","428.04"], [82336,"21","2019-10-05T12:00:00","428.04"], [82337,"21","2019-10-05T14:00:00","428.04"], [82338,"21","2019-10-05T16:00:00","428.04"], [82339,"21","2019-10-05T18:00:00","428.04"], [82340,"21","2019-10-05T20:00:00","428.07"], [82341,"21","2019-10-05T22:00:00","428.05"], [82342,"21","2019-10-06T00:00:00","428.04"], [82343,"21","2019-10-06T02:00:00","428.08"], [82344,"21","2019-10-06T04:00:00","428.07"], [82345,"21","2019-10-06T06:00:00","428.07"], [82346,"21","2019-10-06T08:00:00","428.07"], [82347,"21","2019-10-06T10:00:00","428.07"], [82348,"21","2019-10-06T12:00:00","428.07"], [82349,"21","2019-10-06T14:00:00","428.07"], [82350,"21","2019-10-06T16:00:00","428.07"], [82351,"21","2019-10-06T18:00:00","428.07"], [82352,"21","2019-10-06T20:00:00","428.08"], [82353,"21","2019-10-06T22:00:00","428.06"], [82354,"21","2019-10-07T00:00:00","428.14"], [82355,"21","2019-10-07T02:00:00","428.14"], [82356,"21","2019-10-07T04:00:00","428.11"], [82357,"21","2019-10-07T06:00:00","428.1"], [82358,"21","2019-10-07T08:00:00","428.1"], [82359,"21","2019-10-07T10:00:00","428.1"], [82360,"21","2019-10-07T12:00:00","428.1"], [82361,"21","2019-10-07T14:00:00","428.09"], [82362,"21","2019-10-07T16:00:00","428.09"], [82363,"21","2019-10-07T18:00:00","428.09"], [82364,"21","2019-10-07T20:00:00","428.08"], [82365,"21","2019-10-07T22:00:00","428.08"], [82366,"21","2019-10-08T00:00:00","428.08"], [82367,"21","2019-10-08T02:00:00","428.07"], [82368,"21","2019-10-08T04:00:00","428.07"], [82369,"21","2019-10-08T06:00:00","428.07"], [82370,"21","2019-10-08T08:00:00","428.07"], [82371,"21","2019-10-08T10:00:00","428.07"], [82372,"21","2019-10-08T12:00:00","428.07"], [82373,"21","2019-10-08T14:00:00","428.07"], [82374,"21","2019-10-08T16:00:00","428.07"], [82375,"21","2019-10-08T18:00:00","428.07"], [82376,"21","2019-10-08T20:00:00","428.07"], [82377,"21","2019-10-08T22:00:00","428.06"], [82378,"21","2019-10-09T00:00:00","428.06"], [82379,"21","2019-10-09T02:00:00","428.06"], [82380,"21","2019-10-09T04:00:00","428.06"], [82381,"21","2019-10-09T06:00:00","428.1"], [82382,"21","2019-10-09T08:00:00","428.11"], [82383,"21","2019-10-09T10:00:00","428.14"], [82384,"21","2019-10-09T12:00:00","428.19"], [82385,"21","2019-10-09T14:00:00","428.2"], [82386,"21","2019-10-09T16:00:00","428.26"], [82387,"21","2019-10-09T18:00:00","428.26"], [82388,"21","2019-10-09T20:00:00","428.24"], [82389,"21","2019-10-09T22:00:00","428.2"], [82390,"21","2019-10-10T00:00:00","428.19"], [82391,"21","2019-10-10T02:00:00","428.19"], [82392,"21","2019-10-10T04:00:00","428.18"], [82393,"21","2019-10-10T06:00:00","428.18"], [82394,"21","2019-10-10T08:00:00","428.17"], [82395,"21","2019-10-10T10:00:00","428.17"], [82396,"21","2019-10-10T12:00:00","428.16"], [82397,"21","2019-10-10T14:00:00","428.16"], [82398,"21","2019-10-10T16:00:00","428.15"], [82399,"21","2019-10-10T18:00:00","428.15"], [82400,"21","2019-10-10T20:00:00","428.14"], [82401,"21","2019-10-10T22:00:00","428.14"], [82402,"21","2019-10-11T00:00:00","428.14"], [82403,"21","2019-10-11T02:00:00","428.13"], [82404,"21","2019-10-11T04:00:00","428.13"], [82405,"21","2019-10-11T06:00:00","428.13"], [82406,"21","2019-10-11T08:00:00","428.13"], [82407,"21","2019-10-11T10:00:00","428.13"], [82408,"21","2019-10-11T12:00:00","428.13"], [82409,"21","2019-10-11T14:00:00","428.13"], [82410,"21","2019-10-11T16:00:00","428.12"], [82411,"21","2019-10-11T18:00:00","428.12"], [82412,"21","2019-10-11T20:00:00","428.12"], [82413,"21","2019-10-11T22:00:00","428.12"], [82414,"21","2019-10-12T00:00:00","428.12"], [82415,"21","2019-10-12T02:00:00","428.12"], [82416,"21","2019-10-12T04:00:00","428.11"], [82417,"21","2019-10-12T06:00:00","428.11"], [82418,"21","2019-10-12T08:00:00","428.11"], [82419,"21","2019-10-12T10:00:00","428.11"], [82420,"21","2019-10-12T12:00:00","428.11"], [82421,"21","2019-10-12T14:00:00","428.11"], [82422,"21","2019-10-12T16:00:00","428.11"], [82423,"21","2019-10-12T18:00:00","428.11"], [82424,"21","2019-10-12T20:00:00","428.11"], [82425,"21","2019-10-12T22:00:00","428.11"], [82426,"21","2019-10-13T00:00:00","428.11"], [82427,"21","2019-10-13T02:00:00","428.11"], [82428,"21","2019-10-13T04:00:00","428.1"], [82429,"21","2019-10-13T06:00:00","428.11"], [82430,"21","2019-10-13T08:00:00","428.11"], [82431,"21","2019-10-13T10:00:00","428.1"], [82432,"21","2019-10-13T12:00:00","428.11"], [82433,"21","2019-10-13T14:00:00","428.11"], [82434,"21","2019-10-13T16:00:00","428.11"], [82435,"21","2019-10-13T18:00:00","428.11"], [82436,"21","2019-10-13T20:00:00","428.11"], [82437,"21","2019-10-13T22:00:00","428.11"], [82438,"21","2019-10-14T00:00:00","428.11"], [82439,"21","2019-10-14T02:00:00","428.1"], [82440,"21","2019-10-14T04:00:00","428.1"], [82441,"21","2019-10-14T06:00:00","428.1"], [82442,"21","2019-10-14T08:00:00","428.1"], [82443,"21","2019-10-14T10:00:00","428.1"], [82444,"21","2019-10-14T12:00:00","428.1"], [82445,"21","2019-10-14T14:00:00","428.1"], [82446,"21","2019-10-14T16:00:00","428.11"], [82447,"21","2019-10-14T18:00:00","428.1"], [82448,"21","2019-10-14T20:00:00","428.1"], [82449,"21","2019-10-14T22:00:00","428.1"], [82450,"21","2019-10-15T00:00:00","428.1"], [82451,"21","2019-10-15T02:00:00","428.1"], [82452,"21","2019-10-15T04:00:00","428.1"], [82453,"21","2019-10-15T06:00:00","428.1"], [82454,"21","2019-10-15T08:00:00","428.1"], [82455,"21","2019-10-15T10:00:00","428.1"], [82456,"21","2019-10-15T12:00:00","428.1"], [82457,"21","2019-10-15T14:00:00","428.1"], [82458,"21","2019-10-15T16:00:00","428.11"], [82459,"21","2019-10-15T18:00:00","428.1"], [82460,"21","2019-10-15T20:00:00","428.14"], [82461,"21","2019-10-15T22:00:00","428.12"], [82462,"21","2019-10-16T00:00:00","428.19"], [82463,"21","2019-10-16T02:00:00","428.16"], [82464,"21","2019-10-16T04:00:00","428.13"], [82465,"21","2019-10-16T06:00:00","428.13"], [82466,"21","2019-10-16T08:00:00","428.13"], [82467,"21","2019-10-16T10:00:00","428.13"], [82468,"21","2019-10-16T12:00:00","428.12"], [82469,"21","2019-10-16T14:00:00","428.12"], [82470,"21","2019-10-16T16:00:00","428.12"], [82471,"21","2019-10-16T18:00:00","428.12"], [82472,"21","2019-10-16T20:00:00","428.12"], [82473,"21","2019-10-16T22:00:00","428.12"], [82474,"21","2019-10-17T00:00:00","428.12"], [82475,"21","2019-10-17T02:00:00","428.11"], [82476,"21","2019-10-17T04:00:00","428.11"], [82477,"21","2019-10-17T06:00:00","428.11"], [82478,"21","2019-10-17T08:00:00","428.11"], [82479,"21","2019-10-17T10:00:00","428.11"], [82480,"21","2019-10-17T12:00:00","428.11"], [82481,"21","2019-10-17T14:00:00","428.11"], [82482,"21","2019-10-17T16:00:00","428.11"], [82483,"21","2019-10-17T18:00:00","428.11"], [82484,"21","2019-10-17T20:00:00","428.11"], [82485,"21","2019-10-17T22:00:00","428.11"], [82486,"21","2019-10-18T00:00:00","428.11"], [82487,"21","2019-10-18T02:00:00","428.1"], [82488,"21","2019-10-18T04:00:00","428.1"], [82489,"21","2019-10-18T06:00:00","428.1"], [82490,"21","2019-10-18T08:00:00","428.1"], [82491,"21","2019-10-18T10:00:00","428.1"], [82492,"21","2019-10-18T12:00:00","428.1"], [82493,"21","2019-10-18T14:00:00","428.1"], [82494,"21","2019-10-18T16:00:00","428.1"], [82495,"21","2019-10-18T18:00:00","428.1"], [82496,"21","2019-10-18T20:00:00","428.1"], [82497,"21","2019-10-18T22:00:00","428.1"], [82498,"21","2019-10-19T00:00:00","428.1"], [82499,"21","2019-10-19T02:00:00","428.09"], [82500,"21","2019-10-19T04:00:00","428.09"], [82501,"21","2019-10-19T06:00:00","428.09"], [82502,"21","2019-10-19T08:00:00","428.09"], [82503,"21","2019-10-19T10:00:00","428.1"], [82504,"21","2019-10-19T12:00:00","428.1"], [82505,"21","2019-10-19T14:00:00","428.1"], [82506,"21","2019-10-19T16:00:00","428.1"], [82507,"21","2019-10-19T18:00:00","428.1"], [82508,"21","2019-10-19T20:00:00","428.1"], [82509,"21","2019-10-19T22:00:00","428.1"], [82510,"21","2019-10-20T00:00:00","428.1"], [82511,"21","2019-10-20T02:00:00","428.09"], [82512,"21","2019-10-20T04:00:00","428.09"], [82513,"21","2019-10-20T06:00:00","428.09"], [82514,"21","2019-10-20T08:00:00","428.09"], [82515,"21","2019-10-20T10:00:00","428.09"], [82516,"21","2019-10-20T12:00:00","428.09"], [82517,"21","2019-10-20T14:00:00","428.09"], [82518,"21","2019-10-20T16:00:00","428.09"], [82519,"21","2019-10-20T18:00:00","428.09"], [82520,"21","2019-10-20T20:00:00","428.09"], [82521,"21","2019-10-20T22:00:00","428.09"], [82522,"21","2019-10-21T00:00:00","428.09"], [82523,"21","2019-10-21T02:00:00","428.08"], [82524,"21","2019-10-21T04:00:00","428.08"], [82525,"21","2019-10-21T06:00:00","428.08"], [82526,"21","2019-10-21T08:00:00","428.08"], [82527,"21","2019-10-21T10:00:00","428.08"], [82528,"21","2019-10-21T12:00:00","428.08"], [82529,"21","2019-10-21T14:00:00","428.09"], [82530,"21","2019-10-21T16:00:00","428.08"], [82531,"21","2019-10-21T18:00:00","428.08"], [82532,"21","2019-10-21T20:00:00","428.09"], [82533,"21","2019-10-21T22:00:00","428.09"], [82534,"21","2019-10-22T00:00:00","428.09"], [82535,"21","2019-10-22T02:00:00","428.08"], [82536,"21","2019-10-22T04:00:00","428.08"], [82537,"21","2019-10-22T06:00:00","428.08"], [82538,"21","2019-10-22T08:00:00","428.08"], [82539,"21","2019-10-22T10:00:00","428.08"], [82540,"21","2019-10-22T12:00:00","428.08"], [82541,"21","2019-10-22T14:00:00","428.08"], [82542,"21","2019-10-22T16:00:00","428.08"], [82543,"21","2019-10-22T18:00:00","428.08"], [82544,"21","2019-10-22T20:00:00","428.08"], [82545,"21","2019-10-22T22:00:00","428.08"], [82546,"21","2019-10-23T00:00:00","428.08"], [82547,"21","2019-10-23T02:00:00","428.07"], [82548,"21","2019-10-23T04:00:00","428.07"], [82549,"21","2019-10-23T06:00:00","428.07"], [82550,"21","2019-10-23T08:00:00","428.07"], [82551,"21","2019-10-23T10:00:00","428.07"], [82552,"21","2019-10-23T12:00:00","428.07"], [82553,"21","2019-10-23T14:00:00","428.07"], [82554,"21","2019-10-23T16:00:00","428.07"], [82555,"21","2019-10-23T18:00:00","428.07"], [82556,"21","2019-10-23T20:00:00","428.08"], [82557,"21","2019-10-23T22:00:00","428.08"], [82558,"21","2019-10-24T00:00:00","428.07"], [82559,"21","2019-10-24T02:00:00","428.07"], [82560,"21","2019-10-24T04:00:00","428.06"], [82561,"21","2019-10-24T06:00:00","428.07"], [82562,"21","2019-10-24T08:00:00","428.06"], [82563,"21","2019-10-24T10:00:00","428.07"], [82564,"21","2019-10-24T12:00:00","428.07"], [82565,"21","2019-10-24T14:00:00","428.07"], [82566,"21","2019-10-24T16:00:00","428.07"], [82567,"21","2019-10-24T18:00:00","428.07"], [82568,"21","2019-10-24T20:00:00","428.07"], [82569,"21","2019-10-24T22:00:00","428.07"], [82570,"21","2019-10-25T00:00:00","428.06"], [82571,"21","2019-10-25T02:00:00","428.06"], [82572,"21","2019-10-25T04:00:00","428.06"], [82573,"21","2019-10-25T06:00:00","428.06"], [82574,"21","2019-10-25T08:00:00","428.06"], [82575,"21","2019-10-25T10:00:00","428.06"], [82576,"21","2019-10-25T12:00:00","428.06"], [82577,"21","2019-10-25T14:00:00","428.06"], [82578,"21","2019-10-25T16:00:00","428.06"], [82579,"21","2019-10-25T18:00:00","428.06"], [82580,"21","2019-10-25T20:00:00","428.06"], [82581,"21","2019-10-25T22:00:00","428.06"], [82582,"21","2019-10-26T00:00:00","428.06"], [82583,"21","2019-10-26T02:00:00","428.05"], [82584,"21","2019-10-26T04:00:00","428.05"], [82585,"21","2019-10-26T06:00:00","428.05"], [82586,"21","2019-10-26T08:00:00","428.05"], [82587,"21","2019-10-26T10:00:00","428.05"], [82588,"21","2019-10-26T12:00:00","428.05"], [82589,"21","2019-10-26T14:00:00","428.06"], [82590,"21","2019-10-26T16:00:00","428.06"], [82591,"21","2019-10-26T18:00:00","428.06"], [82592,"21","2019-10-26T20:00:00","428.06"], [82593,"21","2019-10-26T22:00:00","428.06"], [82594,"21","2019-10-27T00:00:00","428.06"], [82595,"21","2019-10-27T02:00:00","428.05"], [82596,"21","2019-10-27T04:00:00","428.05"], [82597,"21","2019-10-27T06:00:00","428.05"], [82598,"21","2019-10-27T08:00:00","428.05"], [82599,"21","2019-10-27T10:00:00","428.05"], [82600,"21","2019-10-27T12:00:00","428.05"], [82601,"21","2019-10-27T14:00:00","428.05"], [82602,"21","2019-10-27T16:00:00","428.05"], [82603,"21","2019-10-27T18:00:00","428.06"], [82604,"21","2019-10-27T20:00:00","428.06"], [82605,"21","2019-10-27T22:00:00","428.05"], [82606,"21","2019-10-28T00:00:00","428.05"], [82607,"21","2019-10-28T02:00:00","428.05"], [82608,"21","2019-10-28T04:00:00","428.05"], [82609,"21","2019-10-28T06:00:00","428.05"], [82610,"21","2019-10-28T08:00:00","428.05"], [82611,"21","2019-10-28T10:00:00","428.05"], [82612,"21","2019-10-28T12:00:00","428.05"], [82613,"21","2019-10-28T14:00:00","428.05"], [82614,"21","2019-10-28T16:00:00","428.05"], [82615,"21","2019-10-28T18:00:00","428.06"], [82616,"21","2019-10-28T20:00:00","428.06"], [82617,"21","2019-10-28T22:00:00","428.06"], [82618,"21","2019-10-29T00:00:00","428.06"], [82619,"21","2019-10-29T02:00:00","428.04"], [82620,"21","2019-10-29T04:00:00","428.05"], [82621,"21","2019-10-29T06:00:00","428.08"], [82622,"21","2019-10-29T08:00:00","428.08"], [82623,"21","2019-10-29T10:00:00","428.1"], [82624,"21","2019-10-29T12:00:00","428.14"], [82625,"21","2019-10-29T14:00:00","428.15"], [82626,"21","2019-10-29T16:00:00","428.13"], [82627,"21","2019-10-29T18:00:00","428.1"], [82628,"21","2019-10-29T20:00:00","428.1"], [82629,"21","2019-10-29T22:00:00","428.1"], [82630,"21","2019-10-30T00:00:00","428.1"], [82631,"21","2019-10-30T02:00:00","428.1"], [82632,"21","2019-10-30T04:00:00","428.09"], [82633,"21","2019-10-30T06:00:00","428.09"], [82634,"21","2019-10-30T08:00:00","428.1"], [82635,"21","2019-10-30T10:00:00","428.08"], [82636,"21","2019-10-30T12:00:00","428.14"], [82637,"21","2019-10-30T14:00:00","428.14"], [82638,"21","2019-10-30T16:00:00","428.11"], [82639,"21","2019-10-30T18:00:00","428.12"], [82640,"21","2019-10-30T20:00:00","428.09"], [82641,"21","2019-10-30T22:00:00","428.1"], [82642,"21","2019-10-31T00:00:00","428.12"], [82643,"21","2019-10-31T02:00:00","428.12"], [82644,"21","2019-10-31T04:00:00","428.11"], [82645,"21","2019-10-31T06:00:00","428.11"], [82646,"21","2019-10-31T08:00:00","428.11"], [82647,"21","2019-10-31T10:00:00","428.11"], [82648,"21","2019-10-31T12:00:00","428.1"], [82649,"21","2019-10-31T14:00:00","428.1"], [82650,"21","2019-10-31T16:00:00","428.1"], [82651,"21","2019-10-31T18:00:00","428.1"], [82652,"21","2019-10-31T20:00:00","428.1"], [82653,"21","2019-10-31T22:00:00","428.1"], [82654,"21","2019-11-01T00:00:00","428.09"], [82655,"21","2019-11-01T02:00:00","428.09"], [82656,"21","2019-11-01T04:00:00","428.08"], [82657,"21","2019-11-01T06:00:00","428.08"], [82658,"21","2019-11-01T08:00:00","428.08"], [82659,"21","2019-11-01T10:00:00","428.08"], [82660,"21","2019-11-01T12:00:00","428.08"], [82661,"21","2019-11-01T14:00:00","428.08"], [82662,"21","2019-11-01T16:00:00","428.08"], [82663,"21","2019-11-01T18:00:00","428.08"], [82664,"21","2019-11-01T20:00:00","428.08"], [82665,"21","2019-11-01T22:00:00","428.08"], [82666,"21","2019-11-02T00:00:00","428.08"], [82667,"21","2019-11-02T02:00:00","428.08"], [82668,"21","2019-11-02T04:00:00","428.08"], [82669,"21","2019-11-02T06:00:00","428.08"], [82670,"21","2019-11-02T08:00:00","428.08"], [82671,"21","2019-11-02T10:00:00","428.08"], [82672,"21","2019-11-02T12:00:00","428.08"], [82673,"21","2019-11-02T14:00:00","428.08"], [82674,"21","2019-11-02T16:00:00","428.08"], [82675,"21","2019-11-02T18:00:00","428.08"], [82676,"21","2019-11-02T20:00:00","428.08"], [82677,"21","2019-11-02T22:00:00","428.08"], [82678,"21","2019-11-03T00:00:00","428.08"], [82679,"21","2019-11-03T02:00:00","428.08"], [82680,"21","2019-11-03T04:00:00","428.08"], [82681,"21","2019-11-03T06:00:00","428.08"], [82682,"21","2019-11-03T08:00:00","428.08"], [82683,"21","2019-11-03T10:00:00","428.08"], [82684,"21","2019-11-03T12:00:00","428.08"], [82685,"21","2019-11-03T14:00:00","428.08"], [82686,"21","2019-11-03T16:00:00","428.09"], [82687,"21","2019-11-03T18:00:00","428.07"], [82688,"21","2019-11-03T20:00:00","428.1"], [82689,"21","2019-11-03T22:00:00","428.1"], [82690,"21","2019-11-04T00:00:00","428.1"], [82691,"21","2019-11-04T02:00:00","428.09"], [82692,"21","2019-11-04T04:00:00","428.09"], [82693,"21","2019-11-04T06:00:00","428.09"], [82694,"21","2019-11-04T08:00:00","428.09"], [82695,"21","2019-11-04T10:00:00","428.09"], [82696,"21","2019-11-04T12:00:00","428.09"], [82697,"21","2019-11-04T14:00:00","428.09"], [82698,"21","2019-11-04T16:00:00","428.09"], [82699,"21","2019-11-04T18:00:00","428.09"], [82700,"21","2019-11-04T20:00:00","428.09"], [82701,"21","2019-11-04T22:00:00","428.09"], [82702,"21","2019-11-05T00:00:00","428.08"], [82703,"21","2019-11-05T02:00:00","428.08"], [82704,"21","2019-11-05T04:00:00","428.07"], [82705,"21","2019-11-05T06:00:00","428.07"], [82706,"21","2019-11-05T08:00:00","428.07"], [82707,"21","2019-11-05T10:00:00","428.07"], [82708,"21","2019-11-05T12:00:00","428.08"], [82709,"21","2019-11-05T14:00:00","428.08"], [82710,"21","2019-11-05T16:00:00","428.07"], [82711,"21","2019-11-05T18:00:00","428.09"], [82712,"21","2019-11-05T20:00:00","428.07"], [82713,"21","2019-11-05T22:00:00","428.1"], [82714,"21","2019-11-06T00:00:00","428.1"], [82715,"21","2019-11-06T02:00:00","428.09"], [82716,"21","2019-11-06T04:00:00","428.09"], [82717,"21","2019-11-06T06:00:00","428.1"], [82718,"21","2019-11-06T08:00:00","428.1"], [82719,"21","2019-11-06T10:00:00","428.1"], [82720,"21","2019-11-06T12:00:00","428.1"], [82721,"21","2019-11-06T14:00:00","428.1"], [82722,"21","2019-11-06T16:00:00","428.1"], [82723,"21","2019-11-06T18:00:00","428.1"], [82724,"21","2019-11-06T20:00:00","428.1"], [82725,"21","2019-11-06T22:00:00","428.1"], [82726,"21","2019-11-07T00:00:00","428.09"], [82727,"21","2019-11-07T02:00:00","428.09"], [82728,"21","2019-11-07T04:00:00","428.08"], [82729,"21","2019-11-07T06:00:00","428.08"], [82730,"21","2019-11-07T08:00:00","428.08"], [82731,"21","2019-11-07T10:00:00","428.08"], [82732,"21","2019-11-07T12:00:00","428.08"], [82733,"21","2019-11-07T14:00:00","428.08"], [82734,"21","2019-11-07T16:00:00","428.08"], [82735,"21","2019-11-07T18:00:00","428.08"], [82736,"21","2019-11-07T20:00:00","428.08"], [82737,"21","2019-11-07T22:00:00","428.09"], [82738,"21","2019-11-08T00:00:00","428.07"], [82739,"21","2019-11-08T02:00:00","428.08"], [82740,"21","2019-11-08T04:00:00","428.13"], [82741,"21","2019-11-08T06:00:00","428.13"], [82742,"21","2019-11-08T08:00:00","428.13"], [82743,"21","2019-11-08T10:00:00","428.09"], [82744,"21","2019-11-08T12:00:00","428.12"], [82745,"21","2019-11-08T14:00:00","428.13"], [82746,"21","2019-11-08T16:00:00","428.2"], [82747,"21","2019-11-08T18:00:00","428.19"], [82748,"21","2019-11-08T20:00:00","428.19"], [82749,"21","2019-11-08T22:00:00","428.15"], [82750,"21","2019-11-09T00:00:00","428.14"], [82751,"21","2019-11-09T02:00:00","428.13"], [82752,"21","2019-11-09T04:00:00","428.13"], [82753,"21","2019-11-09T06:00:00","428.12"], [82754,"21","2019-11-09T08:00:00","428.12"], [82755,"21","2019-11-09T10:00:00","428.12"], [82756,"21","2019-11-09T12:00:00","428.12"], [82757,"21","2019-11-09T14:00:00","428.12"], [82758,"21","2019-11-09T16:00:00","428.12"], [82759,"21","2019-11-09T18:00:00","428.12"], [82760,"21","2019-11-09T20:00:00","428.11"], [82761,"21","2019-11-09T22:00:00","428.11"], [82762,"21","2019-11-10T00:00:00","428.11"], [82763,"21","2019-11-10T02:00:00","428.11"], [82764,"21","2019-11-10T04:00:00","428.1"], [82765,"21","2019-11-10T06:00:00","428.1"], [82766,"21","2019-11-10T08:00:00","428.1"], [82767,"21","2019-11-10T10:00:00","428.1"], [82768,"21","2019-11-10T12:00:00","428.1"], [82769,"21","2019-11-10T14:00:00","428.1"], [82770,"21","2019-11-10T16:00:00","428.1"], [82771,"21","2019-11-10T18:00:00","428.1"], [82772,"21","2019-11-10T20:00:00","428.1"], [82773,"21","2019-11-10T22:00:00","428.1"], [82774,"21","2019-11-11T00:00:00","428.1"], [82775,"21","2019-11-11T02:00:00","428.1"], [82776,"21","2019-11-11T04:00:00","428.09"], [82777,"21","2019-11-11T06:00:00","428.09"], [82778,"21","2019-11-11T08:00:00","428.09"], [82779,"21","2019-11-11T10:00:00","428.09"], [82780,"21","2019-11-11T12:00:00","428.1"], [82781,"21","2019-11-11T14:00:00","428.1"], [82782,"21","2019-11-11T16:00:00","428.1"], [82783,"21","2019-11-11T18:00:00","428.09"], [82784,"21","2019-11-11T20:00:00","428.1"], [82785,"21","2019-11-11T22:00:00","428.1"], [82786,"21","2019-11-12T00:00:00","428.09"], [82787,"21","2019-11-12T02:00:00","428.09"], [82788,"21","2019-11-12T04:00:00","428.08"], [82789,"21","2019-11-12T06:00:00","428.09"], [82790,"21","2019-11-12T08:00:00","428.09"], [82791,"21","2019-11-12T10:00:00","428.09"], [82792,"21","2019-11-12T12:00:00","428.09"], [82793,"21","2019-11-12T14:00:00","428.09"], [82794,"21","2019-11-12T16:00:00","428.09"], [82795,"21","2019-11-12T18:00:00","428.09"], [82796,"21","2019-11-12T20:00:00","428.09"], [82797,"21","2019-11-12T22:00:00","428.09"], [82798,"21","2019-11-13T00:00:00","428.09"], [82799,"21","2019-11-13T02:00:00","428.09"], [82800,"21","2019-11-13T04:00:00","428.08"], [82801,"21","2019-11-13T06:00:00","428.08"], [82802,"21","2019-11-13T08:00:00","428.08"], [82803,"21","2019-11-13T10:00:00","428.08"], [82804,"21","2019-11-13T12:00:00","428.08"], [82805,"21","2019-11-13T14:00:00","428.08"], [82806,"21","2019-11-13T16:00:00","428.08"], [82807,"21","2019-11-13T18:00:00","428.08"], [82808,"21","2019-11-13T20:00:00","428.08"], [82809,"21","2019-11-13T22:00:00","428.08"], [82810,"21","2019-11-14T00:00:00","428.08"], [82811,"21","2019-11-14T02:00:00","428.08"], [82812,"21","2019-11-14T04:00:00","428.07"], [82813,"21","2019-11-14T06:00:00","428.08"], [82814,"21","2019-11-14T08:00:00","428.07"], [82815,"21","2019-11-14T10:00:00","428.08"], [82816,"21","2019-11-14T12:00:00","428.08"], [82817,"21","2019-11-14T14:00:00","428.08"], [82818,"21","2019-11-14T16:00:00","428.08"], [82819,"21","2019-11-14T18:00:00","428.08"], [82820,"21","2019-11-14T20:00:00","428.08"], [82821,"21","2019-11-14T22:00:00","428.08"], [82822,"21","2019-11-15T00:00:00","428.08"], [82823,"21","2019-11-15T02:00:00","428.08"], [82824,"21","2019-11-15T04:00:00","428.07"], [82825,"21","2019-11-15T06:00:00","428.07"], [82826,"21","2019-11-15T08:00:00","428.07"], [82827,"21","2019-11-15T10:00:00","428.08"], [82828,"21","2019-11-15T12:00:00","428.07"], [82829,"21","2019-11-15T14:00:00","428.07"], [82830,"21","2019-11-15T16:00:00","428.07"], [82831,"21","2019-11-15T18:00:00","428.07"], [82832,"21","2019-11-15T20:00:00","428.07"], [82833,"21","2019-11-15T22:00:00","428.07"], [82834,"21","2019-11-16T00:00:00","428.07"], [82835,"21","2019-11-16T02:00:00","428.07"], [82836,"21","2019-11-16T04:00:00","428.06"], [82837,"21","2019-11-16T06:00:00","428.06"], [82838,"21","2019-11-16T08:00:00","428.06"], [82839,"21","2019-11-16T10:00:00","428.06"], [82840,"21","2019-11-16T12:00:00","428.06"], [82841,"21","2019-11-16T14:00:00","428.07"], [82842,"21","2019-11-16T16:00:00","428.06"], [82843,"21","2019-11-16T18:00:00","428.07"], [82844,"21","2019-11-16T20:00:00","428.07"], [82845,"21","2019-11-16T22:00:00","428.07"], [82846,"21","2019-11-17T00:00:00","428.07"], [82847,"21","2019-11-17T02:00:00","428.07"], [82848,"21","2019-11-17T04:00:00","428.06"], [82849,"21","2019-11-17T06:00:00","428.06"], [82850,"21","2019-11-17T08:00:00","428.07"], [82851,"21","2019-11-17T10:00:00","428.07"], [82852,"21","2019-11-17T12:00:00","428.07"], [82853,"21","2019-11-17T14:00:00","428.07"], [82854,"21","2019-11-17T16:00:00","428.07"], [82855,"21","2019-11-17T18:00:00","428.08"], [82856,"21","2019-11-17T20:00:00","428.08"], [82857,"21","2019-11-17T22:00:00","428.07"], [82858,"21","2019-11-18T00:00:00","428.07"], [82859,"21","2019-11-18T02:00:00","428.07"], [82860,"21","2019-11-18T04:00:00","428.07"], [82861,"21","2019-11-18T06:00:00","428.06"], [82862,"21","2019-11-18T08:00:00","428.06"], [82863,"21","2019-11-18T10:00:00","428.07"], [82864,"21","2019-11-18T12:00:00","428.07"], [82865,"21","2019-11-18T14:00:00","428.07"], [82866,"21","2019-11-18T16:00:00","428.07"], [82867,"21","2019-11-18T18:00:00","428.07"], [82868,"21","2019-11-18T20:00:00","428.07"], [82869,"21","2019-11-18T22:00:00","428.07"], [82870,"21","2019-11-19T00:00:00","428.06"], [82871,"21","2019-11-19T02:00:00","428.06"], [82872,"21","2019-11-19T04:00:00","428.06"], [82873,"21","2019-11-19T06:00:00","428.05"], [82874,"21","2019-11-19T08:00:00","428.06"], [82875,"21","2019-11-19T10:00:00","428.06"], [82876,"21","2019-11-19T12:00:00","428.06"], [82877,"21","2019-11-19T14:00:00","428.06"], [82878,"21","2019-11-19T16:00:00","428.06"], [82879,"21","2019-11-19T18:00:00","428.06"], [82880,"21","2019-11-19T20:00:00","428.06"], [82881,"21","2019-11-19T22:00:00","428.06"], [82882,"21","2019-11-20T00:00:00","428.06"], [82883,"21","2019-11-20T02:00:00","428.05"], [82884,"21","2019-11-20T04:00:00","428.05"], [82885,"21","2019-11-20T06:00:00","428.05"], [82886,"21","2019-11-20T08:00:00","428.05"], [82887,"21","2019-11-20T10:00:00","428.05"], [82888,"21","2019-11-20T12:00:00","428.05"], [82889,"21","2019-11-20T14:00:00","428.05"], [82890,"21","2019-11-20T16:00:00","428.05"], [82891,"21","2019-11-20T18:00:00","428.06"], [82892,"21","2019-11-20T20:00:00","428.05"], [82893,"21","2019-11-20T22:00:00","428.05"], [82894,"21","2019-11-21T00:00:00","428.05"], [82895,"21","2019-11-21T02:00:00","428.05"], [82896,"21","2019-11-21T04:00:00","428.05"], [82897,"21","2019-11-21T06:00:00","428.05"], [82898,"21","2019-11-21T08:00:00","428.05"], [82899,"21","2019-11-21T10:00:00","428.05"], [82900,"21","2019-11-21T12:00:00","428.05"], [82901,"21","2019-11-21T14:00:00","428.05"], [82902,"21","2019-11-21T16:00:00","428.05"], [82903,"21","2019-11-21T18:00:00","428.05"], [82904,"21","2019-11-21T20:00:00","428.05"], [82905,"21","2019-11-21T22:00:00","428.05"], [82906,"21","2019-11-22T00:00:00","428.05"], [82907,"21","2019-11-22T02:00:00","428.05"], [82908,"21","2019-11-22T04:00:00","428.04"], [82909,"21","2019-11-22T06:00:00","428.04"], [82910,"21","2019-11-22T08:00:00","428.04"], [82911,"21","2019-11-22T10:00:00","428.04"], [82912,"21","2019-11-22T12:00:00","428.04"], [82913,"21","2019-11-22T14:00:00","428.04"], [82914,"21","2019-11-22T16:00:00","428.05"], [82915,"21","2019-11-22T18:00:00","428.05"], [82916,"21","2019-11-22T20:00:00","428.05"], [82917,"21","2019-11-22T22:00:00","428.05"], [82918,"21","2019-11-23T00:00:00","428.05"], [82919,"21","2019-11-23T02:00:00","428.04"], [82920,"21","2019-11-23T04:00:00","428.04"], [82921,"21","2019-11-23T06:00:00","428.04"], [82922,"21","2019-11-23T08:00:00","428.04"], [82923,"21","2019-11-23T10:00:00","428.04"], [82924,"21","2019-11-23T12:00:00","428.04"], [82925,"21","2019-11-23T14:00:00","428.04"], [82926,"21","2019-11-23T16:00:00","428.04"], [82927,"21","2019-11-23T18:00:00","428.04"], [82928,"21","2019-11-23T20:00:00","428.04"], [82929,"21","2019-11-23T22:00:00","428.04"], [82930,"21","2019-11-24T00:00:00","428.04"], [82931,"21","2019-11-24T02:00:00","428.04"], [82932,"21","2019-11-24T04:00:00","428.03"], [82933,"21","2019-11-24T06:00:00","428.03"], [82934,"21","2019-11-24T08:00:00","428.03"], [82935,"21","2019-11-24T10:00:00","428.03"], [82936,"21","2019-11-24T12:00:00","428.03"], [82937,"21","2019-11-24T14:00:00","428.03"], [82938,"21","2019-11-24T16:00:00","428.04"], [82939,"21","2019-11-24T18:00:00","428.04"], [82940,"21","2019-11-24T20:00:00","428.04"], [82941,"21","2019-11-24T22:00:00","428.04"], [82942,"21","2019-11-25T00:00:00","428.04"], [82943,"21","2019-11-25T02:00:00","428.04"], [82944,"21","2019-11-25T04:00:00","428.03"], [82945,"21","2019-11-25T06:00:00","428.03"], [82946,"21","2019-11-25T08:00:00","428.03"], [82947,"21","2019-11-25T10:00:00","428.03"], [82948,"21","2019-11-25T12:00:00","428.03"], [82949,"21","2019-11-25T14:00:00","428.03"], [82950,"21","2019-11-25T16:00:00","428.03"], [82951,"21","2019-11-25T18:00:00","428.03"], [82952,"21","2019-11-25T20:00:00","428.03"], [82953,"21","2019-11-25T22:00:00","428.03"], [82954,"21","2019-11-26T00:00:00","428.03"], [82955,"21","2019-11-26T02:00:00","428.03"], [82956,"21","2019-11-26T04:00:00","428.03"], [82957,"21","2019-11-26T06:00:00","428.03"], [82958,"21","2019-11-26T08:00:00","428.03"], [82959,"21","2019-11-26T10:00:00","428.02"], [82960,"21","2019-11-26T12:00:00","428.03"], [82961,"21","2019-11-26T14:00:00","428.03"], [82962,"21","2019-11-26T16:00:00","428.03"], [82963,"21","2019-11-26T18:00:00","428.03"], [82964,"21","2019-11-26T20:00:00","428.03"], [82965,"21","2019-11-26T22:00:00","428.03"], [82966,"21","2019-11-27T00:00:00","428.03"], [82967,"21","2019-11-27T02:00:00","428.03"], [82968,"21","2019-11-27T04:00:00","428.02"], [82969,"21","2019-11-27T06:00:00","428.02"], [82970,"21","2019-11-27T08:00:00","428.02"], [82971,"21","2019-11-27T10:00:00","428.05"], [82972,"21","2019-11-27T12:00:00","428.04"], [82973,"21","2019-11-27T14:00:00","428.04"], [82974,"21","2019-11-27T16:00:00","428.04"], [82975,"21","2019-11-27T18:00:00","428.03"], [82976,"21","2019-11-27T20:00:00","428.03"], [82977,"21","2019-11-27T22:00:00","428.03"], [82978,"21","2019-11-28T00:00:00","428.03"], [82979,"21","2019-11-28T02:00:00","428.03"], [82980,"21","2019-11-28T04:00:00","428.02"], [82981,"21","2019-11-28T06:00:00","428.02"], [82982,"21","2019-11-28T08:00:00","428.02"], [82983,"21","2019-11-28T10:00:00","428.03"], [82984,"21","2019-11-28T12:00:00","428.04"], [82985,"21","2019-11-28T14:00:00","428.04"], [82986,"21","2019-11-28T16:00:00","428.02"], [82987,"21","2019-11-28T18:00:00","428.04"], [82988,"21","2019-11-28T20:00:00","428.04"], [82989,"21","2019-11-28T22:00:00","428.04"], [82990,"21","2019-11-29T00:00:00","428.04"], [82991,"21","2019-11-29T02:00:00","428.04"], [82992,"21","2019-11-29T04:00:00","428.03"], [82993,"21","2019-11-29T06:00:00","428.03"], [82994,"21","2019-11-29T08:00:00","428.04"], [82995,"21","2019-11-29T10:00:00","428.03"], [82996,"21","2019-11-29T12:00:00","428.05"], [82997,"21","2019-11-29T14:00:00","428.06"], [82998,"21","2019-11-29T16:00:00","428.07"], [82999,"21","2019-11-29T18:00:00","428.08"], [83000,"21","2019-11-29T20:00:00","428.17"], [83001,"21","2019-11-29T22:00:00","428.1"], [83002,"21","2019-11-30T00:00:00","428.15"], [83003,"21","2019-11-30T02:00:00","428.18"], [83004,"21","2019-11-30T04:00:00","428.18"], [83005,"21","2019-11-30T06:00:00","428.17"], [83006,"21","2019-11-30T08:00:00","428.15"], [83007,"21","2019-11-30T10:00:00","428.13"], [83008,"21","2019-11-30T12:00:00","428.12"], [83009,"21","2019-11-30T14:00:00","428.12"], [83010,"21","2019-11-30T16:00:00","428.12"], [83011,"21","2019-11-30T18:00:00","428.11"], [83012,"21","2019-11-30T20:00:00","428.11"], [83013,"21","2019-11-30T22:00:00","428.11"], [83014,"21","2019-12-01T00:00:00","428.11"], [83015,"21","2019-12-01T02:00:00","428.1"], [83016,"21","2019-12-01T04:00:00","428.09"], [83017,"21","2019-12-01T06:00:00","428.09"], [83018,"21","2019-12-01T08:00:00","428.09"], [83019,"21","2019-12-01T10:00:00","428.09"], [83020,"21","2019-12-01T12:00:00","428.09"], [83021,"21","2019-12-01T14:00:00","428.09"], [83022,"21","2019-12-01T16:00:00","428.08"], [83023,"21","2019-12-01T18:00:00","428.08"], [83024,"21","2019-12-01T20:00:00","428.08"], [83025,"21","2019-12-01T22:00:00","428.08"], [83026,"21","2019-12-02T00:00:00","428.08"], [83027,"21","2019-12-02T02:00:00","428.08"], [83028,"21","2019-12-02T04:00:00","428.08"], [83029,"21","2019-12-02T06:00:00","428.08"], [83030,"21","2019-12-02T08:00:00","428.08"], [83031,"21","2019-12-02T10:00:00","428.08"], [83032,"21","2019-12-02T12:00:00","428.08"], [83033,"21","2019-12-02T14:00:00","428.08"], [83034,"21","2019-12-02T16:00:00","428.07"], [83035,"21","2019-12-02T18:00:00","428.07"], [83036,"21","2019-12-02T20:00:00","428.07"], [83037,"21","2019-12-02T22:00:00","428.07"], [83038,"21","2019-12-03T00:00:00","428.07"], [83039,"21","2019-12-03T02:00:00","428.07"], [83040,"21","2019-12-03T04:00:00","428.06"], [83041,"21","2019-12-03T06:00:00","428.06"], [83042,"21","2019-12-03T08:00:00","428.06"], [83043,"21","2019-12-03T10:00:00","428.06"], [83044,"21","2019-12-03T12:00:00","428.06"], [83045,"21","2019-12-03T14:00:00","428.06"], [83046,"21","2019-12-03T16:00:00","428.06"], [83047,"21","2019-12-03T18:00:00","428.06"], [83048,"21","2019-12-03T20:00:00","428.06"], [83049,"21","2019-12-03T22:00:00","428.06"], [83050,"21","2019-12-04T00:00:00","428.06"], [83051,"21","2019-12-04T02:00:00","428.06"], [83052,"21","2019-12-04T04:00:00","428.05"], [83053,"21","2019-12-04T06:00:00","428.05"], [83054,"21","2019-12-04T08:00:00","428.05"], [83055,"21","2019-12-04T10:00:00","428.05"], [83056,"21","2019-12-04T12:00:00","428.05"], [83057,"21","2019-12-04T14:00:00","428.05"], [83058,"21","2019-12-04T16:00:00","428.05"], [83059,"21","2019-12-04T18:00:00","428.05"], [83060,"21","2019-12-04T20:00:00","428.05"], [83061,"21","2019-12-04T22:00:00","428.05"], [83062,"21","2019-12-05T00:00:00","428.05"], [83063,"21","2019-12-05T02:00:00","428.05"], [83064,"21","2019-12-05T04:00:00","428.04"], [83065,"21","2019-12-05T06:00:00","428.04"], [83066,"21","2019-12-05T08:00:00","428.04"], [83067,"21","2019-12-05T10:00:00","428.04"], [83068,"21","2019-12-05T12:00:00","428.04"], [83069,"21","2019-12-05T14:00:00","428.05"], [83070,"21","2019-12-05T16:00:00","428.05"], [83071,"21","2019-12-05T18:00:00","428.05"], [83072,"21","2019-12-05T20:00:00","428.05"], [83073,"21","2019-12-05T22:00:00","428.05"], [83074,"21","2019-12-06T00:00:00","428.05"], [83075,"21","2019-12-06T02:00:00","428.04"], [83076,"21","2019-12-06T04:00:00","428.04"], [83077,"21","2019-12-06T06:00:00","428.04"], [83078,"21","2019-12-06T08:00:00","428.04"], [83079,"21","2019-12-06T10:00:00","428.04"], [83080,"21","2019-12-06T12:00:00","428.04"], [83081,"21","2019-12-06T14:00:00","428.04"], [83082,"21","2019-12-06T16:00:00","428.04"], [83083,"21","2019-12-06T18:00:00","428.04"], [83084,"21","2019-12-06T20:00:00","428.05"], [83085,"21","2019-12-06T22:00:00","428.05"], [83086,"21","2019-12-07T00:00:00","428.04"], [83087,"21","2019-12-07T02:00:00","428.04"], [83088,"21","2019-12-07T04:00:00","428.04"], [83089,"21","2019-12-07T06:00:00","428.03"], [83090,"21","2019-12-07T08:00:00","428.04"], [83091,"21","2019-12-07T10:00:00","428.04"], [83092,"21","2019-12-07T12:00:00","428.04"], [83093,"21","2019-12-07T14:00:00","428.04"], [83094,"21","2019-12-07T16:00:00","428.04"], [83095,"21","2019-12-07T18:00:00","428.04"], [83096,"21","2019-12-07T20:00:00","428.04"], [83097,"21","2019-12-07T22:00:00","428.04"], [83098,"21","2019-12-08T00:00:00","428.04"], [83099,"21","2019-12-08T02:00:00","428.04"], [83100,"21","2019-12-08T04:00:00","428.03"], [83101,"21","2019-12-08T06:00:00","428.03"], [83102,"21","2019-12-08T08:00:00","428.04"], [83103,"21","2019-12-08T10:00:00","428.04"], [83104,"21","2019-12-08T12:00:00","428.04"], [83105,"21","2019-12-08T14:00:00","428.04"], [83106,"21","2019-12-08T16:00:00","428.04"], [83107,"21","2019-12-08T18:00:00","428.04"], [83108,"21","2019-12-08T20:00:00","428.04"], [83109,"21","2019-12-08T22:00:00","428.04"], [83110,"21","2019-12-09T00:00:00","428.04"], [83111,"21","2019-12-09T02:00:00","428.04"], [83112,"21","2019-12-09T04:00:00","428.03"], [83113,"21","2019-12-09T06:00:00","428.03"], [83114,"21","2019-12-09T08:00:00","428.03"], [83115,"21","2019-12-09T10:00:00","428.04"], [83116,"21","2019-12-09T12:00:00","428.04"], [83117,"21","2019-12-09T14:00:00","428.04"], [83118,"21","2019-12-09T16:00:00","428.04"], [83119,"21","2019-12-09T18:00:00","428.04"], [83120,"21","2019-12-09T20:00:00","428.04"], [83121,"21","2019-12-09T22:00:00","428.04"], [83122,"21","2019-12-10T00:00:00","428.04"], [83123,"21","2019-12-10T02:00:00","428.03"], [83124,"21","2019-12-10T04:00:00","428.03"], [83125,"21","2019-12-10T06:00:00","428.03"], [83126,"21","2019-12-10T08:00:00","428.03"], [83127,"21","2019-12-10T10:00:00","428.03"], [83128,"21","2019-12-10T12:00:00","428.03"], [83129,"21","2019-12-10T14:00:00","428.03"], [83130,"21","2019-12-10T16:00:00","428.03"], [83131,"21","2019-12-10T18:00:00","428.03"], [83132,"21","2019-12-10T20:00:00","428.03"], [83133,"21","2019-12-10T22:00:00","428.03"], [83134,"21","2019-12-11T00:00:00","428.03"], [83135,"21","2019-12-11T02:00:00","428.03"], [83136,"21","2019-12-11T04:00:00","428.02"], [83137,"21","2019-12-11T06:00:00","428.02"], [83138,"21","2019-12-11T08:00:00","428.02"], [83139,"21","2019-12-11T10:00:00","428.02"], [83140,"21","2019-12-11T12:00:00","428.02"], [83141,"21","2019-12-11T14:00:00","428.03"], [83142,"21","2019-12-11T16:00:00","428.03"], [83143,"21","2019-12-11T18:00:00","428.03"], [83144,"21","2019-12-11T20:00:00","428.03"], [83145,"21","2019-12-11T22:00:00","428.04"], [83146,"21","2019-12-12T00:00:00","428.04"], [83147,"21","2019-12-12T02:00:00","428.03"], [83148,"21","2019-12-12T04:00:00","428.03"], [83149,"21","2019-12-12T06:00:00","428.03"], [83150,"21","2019-12-12T08:00:00","428.03"], [83151,"21","2019-12-12T10:00:00","428.03"], [83152,"21","2019-12-12T12:00:00","428.03"], [83153,"21","2019-12-12T14:00:00","428.03"], [83154,"21","2019-12-12T16:00:00","428.04"], [83155,"21","2019-12-12T18:00:00","428.03"], [83156,"21","2019-12-12T20:00:00","428.03"], [83157,"21","2019-12-12T22:00:00","428.04"], [83158,"21","2019-12-13T00:00:00","428.04"], [83159,"21","2019-12-13T02:00:00","428.03"], [83160,"21","2019-12-13T04:00:00","428.03"], [83161,"21","2019-12-13T06:00:00","428.03"], [83162,"21","2019-12-13T08:00:00","428.03"], [83163,"21","2019-12-13T10:00:00","428.03"], [83164,"21","2019-12-13T12:00:00","428.04"], [83165,"21","2019-12-13T14:00:00","428.04"], [83166,"21","2019-12-13T16:00:00","428.04"], [83167,"21","2019-12-13T18:00:00","428.04"], [83168,"21","2019-12-13T20:00:00","428.04"], [83169,"21","2019-12-13T22:00:00","428.04"], [83170,"21","2019-12-14T00:00:00","428.04"], [83171,"21","2019-12-14T02:00:00","428.04"], [83172,"21","2019-12-14T04:00:00","428.03"], [83173,"21","2019-12-14T06:00:00","428.03"], [83174,"21","2019-12-14T08:00:00","428.03"], [83175,"21","2019-12-14T10:00:00","428.03"], [83176,"21","2019-12-14T12:00:00","428.03"], [83177,"21","2019-12-14T14:00:00","428.03"], [83178,"21","2019-12-14T16:00:00","428.03"], [83179,"21","2019-12-14T18:00:00","428.03"], [83180,"21","2019-12-14T20:00:00","428.03"], [83181,"21","2019-12-14T22:00:00","428.03"], [83182,"21","2019-12-15T00:00:00","428.03"], [83183,"21","2019-12-15T02:00:00","428.03"], [83184,"21","2019-12-15T04:00:00","428.02"], [83185,"21","2019-12-15T06:00:00","428.02"], [83186,"21","2019-12-15T08:00:00","428.02"], [83187,"21","2019-12-15T10:00:00","428.02"], [83188,"21","2019-12-15T12:00:00","428.02"], [83189,"21","2019-12-15T14:00:00","428.02"], [83190,"21","2019-12-15T16:00:00","428.03"], [83191,"21","2019-12-15T18:00:00","428.02"], [83192,"21","2019-12-15T20:00:00","428.03"], [83193,"21","2019-12-15T22:00:00","428.03"], [83194,"21","2019-12-16T00:00:00","428.03"], [83195,"21","2019-12-16T02:00:00","428.02"], [83196,"21","2019-12-16T04:00:00","428.02"], [83197,"21","2019-12-16T06:00:00","428.02"], [83198,"21","2019-12-16T08:00:00","428.02"], [83199,"21","2019-12-16T10:00:00","428.02"], [83200,"21","2019-12-16T12:00:00","428.02"], [83201,"21","2019-12-16T14:00:00","428.02"], [83202,"21","2019-12-16T16:00:00","428.02"], [83203,"21","2019-12-16T18:00:00","428.02"], [83204,"21","2019-12-16T20:00:00","428.02"], [83205,"21","2019-12-16T22:00:00","428.02"], [83206,"21","2019-12-17T00:00:00","428.02"], [83207,"21","2019-12-17T02:00:00","428.02"], [83208,"21","2019-12-17T04:00:00","428.01"], [83209,"21","2019-12-17T06:00:00","428.01"], [83210,"21","2019-12-17T08:00:00","428.01"], [83211,"21","2019-12-17T10:00:00","428.01"], [83212,"21","2019-12-17T12:00:00","428.01"], [83213,"21","2019-12-17T14:00:00","428.02"], [83214,"21","2019-12-17T16:00:00","428.02"], [83215,"21","2019-12-17T18:00:00","428.02"], [83216,"21","2019-12-17T20:00:00","428.02"], [83217,"21","2019-12-17T22:00:00","428.01"], [83218,"21","2019-12-18T00:00:00","428.01"], [83219,"21","2019-12-18T02:00:00","428.01"], [83220,"21","2019-12-18T04:00:00","428.01"], [83221,"21","2019-12-18T06:00:00","428.01"], [83222,"21","2019-12-18T08:00:00","428.01"], [83223,"21","2019-12-18T10:00:00","428.01"], [83224,"21","2019-12-18T12:00:00","428.01"], [83225,"21","2019-12-18T14:00:00","428.01"], [83226,"21","2019-12-18T16:00:00","428.01"], [83227,"21","2019-12-18T18:00:00","428.01"], [83228,"21","2019-12-18T20:00:00","428.01"], [83229,"21","2019-12-18T22:00:00","428.01"], [83230,"21","2019-12-19T00:00:00","428.01"], [83231,"21","2019-12-19T02:00:00","428.01"], [83232,"21","2019-12-19T04:00:00","428"], [83233,"21","2019-12-19T06:00:00","428"], [83234,"21","2019-12-19T08:00:00","428"], [83235,"21","2019-12-19T10:00:00","428.01"], [83236,"21","2019-12-19T12:00:00","428.01"], [83237,"21","2019-12-19T14:00:00","428.01"], [83238,"21","2019-12-19T16:00:00","428.01"], [83239,"21","2019-12-19T18:00:00","428.01"], [83240,"21","2019-12-19T20:00:00","428.01"], [83241,"21","2019-12-19T22:00:00","428.01"], [83242,"21","2019-12-20T00:00:00","428.01"], [83243,"21","2019-12-20T02:00:00","428.01"], [83244,"21","2019-12-20T04:00:00","428"], [83245,"21","2019-12-20T06:00:00","428"], [83246,"21","2019-12-20T08:00:00","428"], [83247,"21","2019-12-20T10:00:00","428.01"], [83248,"21","2019-12-20T12:00:00","428"], [83249,"21","2019-12-20T14:00:00","428.01"], [83250,"21","2019-12-20T16:00:00","428.01"], [83251,"21","2019-12-20T18:00:00","428"], [83252,"21","2019-12-20T20:00:00","428.01"], [83253,"21","2019-12-20T22:00:00","428.03"], [83254,"21","2019-12-21T00:00:00","428.02"], [83255,"21","2019-12-21T02:00:00","428.02"], [83256,"21","2019-12-21T04:00:00","428.01"], [83257,"21","2019-12-21T06:00:00","428.01"], [83258,"21","2019-12-21T08:00:00","428.02"], [83259,"21","2019-12-21T10:00:00","428.02"], [83260,"21","2019-12-21T12:00:00","428.02"], [83261,"21","2019-12-21T14:00:00","428.02"], [83262,"21","2019-12-21T16:00:00","428.02"], [83263,"21","2019-12-21T18:00:00","428.02"], [83264,"21","2019-12-21T20:00:00","428.02"], [83265,"21","2019-12-21T22:00:00","428.02"], [83266,"21","2019-12-22T00:00:00","428.03"], [83267,"21","2019-12-22T02:00:00","428.03"], [83268,"21","2019-12-22T04:00:00","428.03"], [83269,"21","2019-12-22T06:00:00","428.03"], [83270,"21","2019-12-22T08:00:00","428.03"], [83271,"21","2019-12-22T10:00:00","428.03"], [83272,"21","2019-12-22T12:00:00","428.03"], [83273,"21","2019-12-22T14:00:00","428.03"], [83274,"21","2019-12-22T16:00:00","428.03"], [83275,"21","2019-12-22T18:00:00","428.03"], [83276,"21","2019-12-22T20:00:00","428.03"], [83277,"21","2019-12-22T22:00:00","428.03"], [83278,"21","2019-12-23T00:00:00","428.03"], [83279,"21","2019-12-23T02:00:00","428.03"], [83280,"21","2019-12-23T04:00:00","428.03"], [83281,"21","2019-12-23T06:00:00","428.03"], [83282,"21","2019-12-23T08:00:00","428.03"], [83283,"21","2019-12-23T10:00:00","428.03"], [83284,"21","2019-12-23T12:00:00","428.03"], [83285,"21","2019-12-23T14:00:00","428.03"], [83286,"21","2019-12-23T16:00:00","428.03"], [83287,"21","2019-12-23T18:00:00","428.03"], [83288,"21","2019-12-23T20:00:00","428.03"], [83289,"21","2019-12-23T22:00:00","428.03"], [83290,"21","2019-12-24T00:00:00","428.03"], [83291,"21","2019-12-24T02:00:00","428.03"], [83292,"21","2019-12-24T04:00:00","428.03"], [83293,"21","2019-12-24T06:00:00","428.03"], [83294,"21","2019-12-24T08:00:00","428.03"], [83295,"21","2019-12-24T10:00:00","428.03"], [83296,"21","2019-12-24T12:00:00","428.04"], [83297,"21","2019-12-24T14:00:00","428.04"], [83298,"21","2019-12-24T16:00:00","428.05"], [83299,"21","2019-12-24T18:00:00","428.11"], [83300,"21","2019-12-24T20:00:00","428.1"], [83301,"21","2019-12-24T22:00:00","428.07"], [83302,"21","2019-12-25T00:00:00","428.07"], [83303,"21","2019-12-25T02:00:00","428.07"], [83304,"21","2019-12-25T04:00:00","428.07"], [83305,"21","2019-12-25T06:00:00","428.07"], [83306,"21","2019-12-25T08:00:00","428.06"], [83307,"21","2019-12-25T10:00:00","428.06"], [83308,"21","2019-12-25T12:00:00","428.06"], [83309,"21","2019-12-25T14:00:00","428.06"], [83310,"21","2019-12-25T16:00:00","428.06"], [83311,"21","2019-12-25T18:00:00","428.06"], [83312,"21","2019-12-25T20:00:00","428.06"], [83313,"21","2019-12-25T22:00:00","428.06"], [83314,"21","2019-12-26T00:00:00","428.05"], [83315,"21","2019-12-26T02:00:00","428.05"], [83316,"21","2019-12-26T04:00:00","428.05"], [83317,"21","2019-12-26T06:00:00","428.05"], [83318,"21","2019-12-26T08:00:00","428.05"], [83319,"21","2019-12-26T10:00:00","428.05"], [83320,"21","2019-12-26T12:00:00","428.05"], [83321,"21","2019-12-26T14:00:00","428.05"], [83322,"21","2019-12-26T16:00:00","428.05"], [83323,"21","2019-12-26T18:00:00","428.05"], [83324,"21","2019-12-26T20:00:00","428.04"], [83325,"21","2019-12-26T22:00:00","428.05"], [83326,"21","2019-12-27T00:00:00","428.04"], [83327,"21","2019-12-27T02:00:00","428.05"], [83328,"21","2019-12-27T04:00:00","428.05"], [83329,"21","2019-12-27T06:00:00","428.05"], [83330,"21","2019-12-27T08:00:00","428.06"], [83331,"21","2019-12-27T10:00:00","428.05"], [83332,"21","2019-12-27T12:00:00","428.07"], [83333,"21","2019-12-27T14:00:00","428.13"], [83334,"21","2019-12-27T16:00:00","428.13"], [83335,"21","2019-12-27T18:00:00","428.12"], [83336,"21","2019-12-27T20:00:00","428.09"], [83337,"21","2019-12-27T22:00:00","428.09"], [83338,"21","2019-12-28T00:00:00","428.09"], [83339,"21","2019-12-28T02:00:00","428.09"], [83340,"21","2019-12-28T04:00:00","428.08"], [83341,"21","2019-12-28T06:00:00","428.08"], [83342,"21","2019-12-28T08:00:00","428.08"], [83343,"21","2019-12-28T10:00:00","428.08"], [83344,"21","2019-12-28T12:00:00","428.08"], [83345,"21","2019-12-28T14:00:00","428.08"], [83346,"21","2019-12-28T16:00:00","428.08"], [83347,"21","2019-12-28T18:00:00","428.07"], [83348,"21","2019-12-28T20:00:00","428.07"], [83349,"21","2019-12-28T22:00:00","428.07"], [83350,"21","2019-12-29T00:00:00","428.07"], [83351,"21","2019-12-29T02:00:00","428.07"], [83352,"21","2019-12-29T04:00:00","428.07"], [83353,"21","2019-12-29T06:00:00","428.07"], [83354,"21","2019-12-29T08:00:00","428.07"], [83355,"21","2019-12-29T10:00:00","428.07"], [83356,"21","2019-12-29T12:00:00","428.07"], [83357,"21","2019-12-29T14:00:00","428.06"], [83358,"21","2019-12-29T16:00:00","428.06"], [83359,"21","2019-12-29T18:00:00","428.06"], [83360,"21","2019-12-29T20:00:00","428.06"], [83361,"21","2019-12-29T22:00:00","428.06"], [83362,"21","2019-12-30T00:00:00","428.06"], [83363,"21","2019-12-30T02:00:00","428.06"], [83364,"21","2019-12-30T04:00:00","428.06"], [83365,"21","2019-12-30T06:00:00","428.06"], [83366,"21","2019-12-30T08:00:00","428.06"], [83367,"21","2019-12-30T10:00:00","428.06"], [83368,"21","2019-12-30T12:00:00","428.06"], [83369,"21","2019-12-30T14:00:00","428.06"], [83370,"21","2019-12-30T16:00:00","428.05"], [83371,"21","2019-12-30T18:00:00","428.06"], [83372,"21","2019-12-30T20:00:00","428.05"], [83373,"21","2019-12-30T22:00:00","428.05"], [83374,"21","2019-12-31T00:00:00","428.05"], [83375,"21","2019-12-31T02:00:00","428.05"], [83376,"21","2019-12-31T04:00:00","428.05"], [83377,"21","2019-12-31T06:00:00","428.05"], [83378,"21","2019-12-31T08:00:00","428.05"], [83379,"21","2019-12-31T10:00:00","428.05"], [83380,"21","2019-12-31T12:00:00","428.05"], [83381,"21","2019-12-31T14:00:00","428.05"], [83382,"21","2019-12-31T16:00:00","428.05"], [83383,"21","2019-12-31T18:00:00","428.05"], [83384,"21","2019-12-31T20:00:00","428.05"], [83385,"21","2019-12-31T22:00:00","428.05"], [83386,"21","2020-01-01T00:00:00","428.05"], [83387,"21","2020-01-01T02:00:00","428.05"], [83388,"21","2020-01-01T04:00:00","428.05"], [83389,"21","2020-01-01T06:00:00","428.05"], [83390,"21","2020-01-01T08:00:00","428.05"], [83391,"21","2020-01-01T10:00:00","428.05"], [83392,"21","2020-01-01T12:00:00","428.05"], [83393,"21","2020-01-01T14:00:00","428.05"], [83394,"21","2020-01-01T16:00:00","428.05"], [83395,"21","2020-01-01T18:00:00","428.05"], [83396,"21","2020-01-01T20:00:00","428.05"], [83397,"21","2020-01-01T22:00:00","428.05"], [83398,"21","2020-01-02T00:00:00","428.05"], [83399,"21","2020-01-02T02:00:00","428.05"], [83400,"21","2020-01-02T04:00:00","428.05"], [83401,"21","2020-01-02T06:00:00","428.05"], [83402,"21","2020-01-02T08:00:00","428.05"], [83403,"21","2020-01-02T10:00:00","428.05"], [83404,"21","2020-01-02T12:00:00","428.05"], [83405,"21","2020-01-02T14:00:00","428.05"], [83406,"21","2020-01-02T16:00:00","428.05"], [83407,"21","2020-01-02T18:00:00","428.05"], [83408,"21","2020-01-02T20:00:00","428.04"], [83409,"21","2020-01-02T22:00:00","428.04"], [83410,"21","2020-01-03T00:00:00","428.04"], [83411,"21","2020-01-03T02:00:00","428.05"], [83412,"21","2020-01-03T04:00:00","428.04"], [83413,"21","2020-01-03T06:00:00","428.05"], [83414,"21","2020-01-03T08:00:00","428.05"], [83415,"21","2020-01-03T10:00:00","428.04"], [83416,"21","2020-01-03T12:00:00","428.04"], [83417,"21","2020-01-03T14:00:00","428.04"], [83418,"21","2020-01-03T16:00:00","428.05"], [83419,"21","2020-01-03T18:00:00","428.04"], [83420,"21","2020-01-03T20:00:00","428.05"], [83421,"21","2020-01-03T22:00:00","428.05"], [83422,"21","2020-01-04T00:00:00","428.05"], [83423,"21","2020-01-04T02:00:00","428.04"], [83424,"21","2020-01-04T04:00:00","428.04"], [83425,"21","2020-01-04T06:00:00","428.04"], [83426,"21","2020-01-04T08:00:00","428.04"], [83427,"21","2020-01-04T10:00:00","428.04"], [83428,"21","2020-01-04T12:00:00","428.04"], [83429,"21","2020-01-04T14:00:00","428.05"], [83430,"21","2020-01-04T16:00:00","428.04"], [83431,"21","2020-01-04T18:00:00","428.04"], [83432,"21","2020-01-04T20:00:00","428.04"], [83433,"21","2020-01-04T22:00:00","428.04"], [83434,"21","2020-01-05T00:00:00","428.04"], [83435,"21","2020-01-05T02:00:00","428.04"], [83436,"21","2020-01-05T04:00:00","428.04"], [83437,"21","2020-01-05T06:00:00","428.04"], [83438,"21","2020-01-05T08:00:00","428.04"], [83439,"21","2020-01-05T10:00:00","428.04"], [83440,"21","2020-01-05T12:00:00","428.04"], [83441,"21","2020-01-05T14:00:00","428.04"], [83442,"21","2020-01-05T16:00:00","428.04"], [83443,"21","2020-01-05T18:00:00","428.04"], [83444,"21","2020-01-05T20:00:00","428.04"], [83445,"21","2020-01-05T22:00:00","428.04"], [83446,"21","2020-01-06T00:00:00","428.04"], [83447,"21","2020-01-06T02:00:00","428.04"], [83448,"21","2020-01-06T04:00:00","428.03"], [83449,"21","2020-01-06T06:00:00","428.04"], [83450,"21","2020-01-06T08:00:00","428.04"], [83451,"21","2020-01-06T10:00:00","428.04"], [83452,"21","2020-01-06T12:00:00","428.04"], [83453,"21","2020-01-06T14:00:00","428.04"], [83454,"21","2020-01-06T16:00:00","428.04"], [83455,"21","2020-01-06T18:00:00","428.04"], [83456,"21","2020-01-06T20:00:00","428.04"], [83457,"21","2020-01-06T22:00:00","428.04"], [83458,"21","2020-01-07T00:00:00","428.04"], [83459,"21","2020-01-07T02:00:00","428.03"], [83460,"21","2020-01-07T04:00:00","428.03"], [83461,"21","2020-01-07T06:00:00","428.03"], [83462,"21","2020-01-07T08:00:00","428.03"], [83463,"21","2020-01-07T10:00:00","428.03"], [83464,"21","2020-01-07T12:00:00","428.03"], [83465,"21","2020-01-07T14:00:00","428.03"], [83466,"21","2020-01-07T16:00:00","428.03"], [83467,"21","2020-01-07T18:00:00","428.03"], [83468,"21","2020-01-07T20:00:00","428.03"], [83469,"21","2020-01-07T22:00:00","428.03"], [83470,"21","2020-01-08T00:00:00","428.03"], [83471,"21","2020-01-08T02:00:00","428.03"], [83472,"21","2020-01-08T04:00:00","428.02"], [83473,"21","2020-01-08T06:00:00","428.02"], [83474,"21","2020-01-08T08:00:00","428.03"], [83475,"21","2020-01-08T10:00:00","428.02"], [83476,"21","2020-01-08T12:00:00","428.02"], [83477,"21","2020-01-08T14:00:00","428.03"], [83478,"21","2020-01-08T16:00:00","428.03"], [83479,"21","2020-01-08T18:00:00","428.03"], [83480,"21","2020-01-08T20:00:00","428.03"], [83481,"21","2020-01-08T22:00:00","428.03"], [83482,"21","2020-01-09T00:00:00","428.03"], [83483,"21","2020-01-09T02:00:00","428.02"], [83484,"21","2020-01-09T04:00:00","428.02"], [83485,"21","2020-01-09T06:00:00","428.02"], [83486,"21","2020-01-09T08:00:00","428.02"], [83487,"21","2020-01-09T10:00:00","428.02"], [83488,"21","2020-01-09T12:00:00","428.02"], [83489,"21","2020-01-09T14:00:00","428.02"], [83490,"21","2020-01-09T16:00:00","428.02"], [83491,"21","2020-01-09T18:00:00","428.02"], [83492,"21","2020-01-09T20:00:00","428.02"], [83493,"21","2020-01-09T22:00:00","428.02"], [83494,"21","2020-01-10T00:00:00","428.02"], [83495,"21","2020-01-10T02:00:00","428.02"], [83496,"21","2020-01-10T04:00:00","428.02"], [83497,"21","2020-01-10T06:00:00","428.02"], [83498,"21","2020-01-10T08:00:00","428.02"], [83499,"21","2020-01-10T10:00:00","428.02"], [83500,"21","2020-01-10T12:00:00","428.02"], [83501,"21","2020-01-10T14:00:00","428.02"], [83502,"21","2020-01-10T16:00:00","428.02"], [83503,"21","2020-01-10T18:00:00","428.02"], [83504,"21","2020-01-10T20:00:00","428.02"], [83505,"21","2020-01-10T22:00:00","428.02"], [83506,"21","2020-01-11T00:00:00","428.02"], [83507,"21","2020-01-11T02:00:00","428.02"], [83508,"21","2020-01-11T04:00:00","428.01"], [83509,"21","2020-01-11T06:00:00","428.01"], [83510,"21","2020-01-11T08:00:00","428.01"], [83511,"21","2020-01-11T10:00:00","428.01"], [83512,"21","2020-01-11T12:00:00","428.01"], [83513,"21","2020-01-11T14:00:00","428.01"], [83514,"21","2020-01-11T16:00:00","428.01"], [83515,"21","2020-01-11T18:00:00","428.01"], [83516,"21","2020-01-11T20:00:00","428.01"], [83517,"21","2020-01-11T22:00:00","428.01"], [83518,"21","2020-01-12T00:00:00","428.01"], [83519,"21","2020-01-12T02:00:00","428.02"], [83520,"21","2020-01-12T04:00:00","428.01"], [83521,"21","2020-01-12T06:00:00","428.01"], [83522,"21","2020-01-12T08:00:00","428.01"], [83523,"21","2020-01-12T10:00:00","428.01"], [83524,"21","2020-01-12T12:00:00","428.01"], [83525,"21","2020-01-12T14:00:00","428.01"], [83526,"21","2020-01-12T16:00:00","428.01"], [83527,"21","2020-01-12T18:00:00","428.01"], [83528,"21","2020-01-12T20:00:00","428.01"], [83529,"21","2020-01-12T22:00:00","428.01"], [83530,"21","2020-01-13T00:00:00","428.01"], [83531,"21","2020-01-13T02:00:00","428.01"], [83532,"21","2020-01-13T04:00:00","428.01"], [83533,"21","2020-01-13T06:00:00","428.01"], [83534,"21","2020-01-13T08:00:00","428.01"], [83535,"21","2020-01-13T10:00:00","428.01"], [83536,"21","2020-01-13T12:00:00","428.02"], [83537,"21","2020-01-13T14:00:00","428.02"], [83538,"21","2020-01-13T16:00:00","428.02"], [83539,"21","2020-01-13T18:00:00","428.01"], [83540,"21","2020-01-13T20:00:00","428.01"], [83541,"21","2020-01-13T22:00:00","428.01"], [83542,"21","2020-01-14T00:00:00","428.01"], [83543,"21","2020-01-14T02:00:00","428.01"], [83544,"21","2020-01-14T04:00:00","428"], [83545,"21","2020-01-14T06:00:00","428"], [83546,"21","2020-01-14T08:00:00","428"], [83547,"21","2020-01-14T10:00:00","428"], [83548,"21","2020-01-14T12:00:00","428"], [83549,"21","2020-01-14T14:00:00","428"], [83550,"21","2020-01-14T16:00:00","428"], [83551,"21","2020-01-14T18:00:00","428.01"], [83552,"21","2020-01-14T20:00:00","428.01"], [83553,"21","2020-01-14T22:00:00","428.01"], [83554,"21","2020-01-15T00:00:00","428"], [83555,"21","2020-01-15T02:00:00","428"], [83556,"21","2020-01-15T04:00:00","427.99"], [83557,"21","2020-01-15T06:00:00","427.99"], [83558,"21","2020-01-15T08:00:00","428"], [83559,"21","2020-01-15T10:00:00","428"], [83560,"21","2020-01-15T12:00:00","428"], [83561,"21","2020-01-15T14:00:00","427.99"], [83562,"21","2020-01-15T16:00:00","428"], [83563,"21","2020-01-15T18:00:00","427.99"], [83564,"21","2020-01-15T20:00:00","428"], [83565,"21","2020-01-15T22:00:00","428"], [83566,"21","2020-01-16T00:00:00","428"], [83567,"21","2020-01-16T02:00:00","427.99"], [83568,"21","2020-01-16T04:00:00","427.99"], [83569,"21","2020-01-16T06:00:00","427.99"], [83570,"21","2020-01-16T08:00:00","427.99"], [83571,"21","2020-01-16T10:00:00","427.99"], [83572,"21","2020-01-16T12:00:00","427.99"], [83573,"21","2020-01-16T14:00:00","427.99"], [83574,"21","2020-01-16T16:00:00","427.99"], [83575,"21","2020-01-16T18:00:00","427.99"], [83576,"21","2020-01-16T20:00:00","427.99"], [83577,"21","2020-01-16T22:00:00","427.99"], [83578,"21","2020-01-17T00:00:00","427.99"], [83579,"21","2020-01-17T02:00:00","427.99"], [83580,"21","2020-01-17T04:00:00","427.98"], [83581,"21","2020-01-17T06:00:00","427.99"], [83582,"21","2020-01-17T08:00:00","427.99"], [83583,"21","2020-01-17T10:00:00","427.98"], [83584,"21","2020-01-17T12:00:00","427.99"], [83585,"21","2020-01-17T14:00:00","427.99"], [83586,"21","2020-01-17T16:00:00","427.99"], [83587,"21","2020-01-17T18:00:00","427.99"], [83588,"21","2020-01-17T20:00:00","428"], [83589,"21","2020-01-17T22:00:00","427.95"], [83590,"21","2020-01-18T00:00:00","427.97"], [83591,"21","2020-01-18T02:00:00","427.99"], [83592,"21","2020-01-18T04:00:00","428.04"], [83593,"21","2020-01-18T06:00:00","428.07"], [83594,"21","2020-01-18T08:00:00","428.06"], [83595,"21","2020-01-18T10:00:00","428.03"], [83596,"21","2020-01-18T12:00:00","428.03"], [83597,"21","2020-01-18T14:00:00","428.03"], [83598,"21","2020-01-18T16:00:00","428.03"], [83599,"21","2020-01-18T18:00:00","428.02"], [83600,"21","2020-01-18T20:00:00","428.02"], [83601,"21","2020-01-18T22:00:00","428.02"], [83602,"21","2020-01-19T00:00:00","428.02"], [83603,"21","2020-01-19T02:00:00","428.02"], [83604,"21","2020-01-19T04:00:00","428.01"], [83605,"21","2020-01-19T06:00:00","428.01"], [83606,"21","2020-01-19T08:00:00","428.01"], [83607,"21","2020-01-19T10:00:00","428.01"], [83608,"21","2020-01-19T12:00:00","428.01"], [83609,"21","2020-01-19T14:00:00","428.01"], [83610,"21","2020-01-19T16:00:00","428.01"], [83611,"21","2020-01-19T18:00:00","428.01"], [83612,"21","2020-01-19T20:00:00","428.01"], [83613,"21","2020-01-19T22:00:00","428.01"], [83614,"21","2020-01-20T00:00:00","428.01"], [83615,"21","2020-01-20T02:00:00","428"], [83616,"21","2020-01-20T04:00:00","428"], [83617,"21","2020-01-20T06:00:00","428"], [83618,"21","2020-01-20T08:00:00","428"], [83619,"21","2020-01-20T10:00:00","428"], [83620,"21","2020-01-20T12:00:00","428"], [83621,"21","2020-01-20T14:00:00","428"], [83622,"21","2020-01-20T16:00:00","428.01"], [83623,"21","2020-01-20T18:00:00","428"], [83624,"21","2020-01-20T20:00:00","428"], [83625,"21","2020-01-20T22:00:00","428"], [83626,"21","2020-01-21T00:00:00","428"], [83627,"21","2020-01-21T02:00:00","428"], [83628,"21","2020-01-21T04:00:00","427.99"], [83629,"21","2020-01-21T06:00:00","427.99"], [83630,"21","2020-01-21T08:00:00","427.99"], [83631,"21","2020-01-21T10:00:00","427.99"], [83632,"21","2020-01-21T12:00:00","428"], [83633,"21","2020-01-21T14:00:00","428"], [83634,"21","2020-01-21T16:00:00","428.01"], [83635,"21","2020-01-21T18:00:00","428.01"], [83636,"21","2020-01-21T20:00:00","428"], [83637,"21","2020-01-21T22:00:00","428"], [83638,"21","2020-01-22T00:00:00","427.99"], [83639,"21","2020-01-22T02:00:00","427.99"], [83640,"21","2020-01-22T04:00:00","427.99"], [83641,"21","2020-01-22T06:00:00","427.99"], [83642,"21","2020-01-22T08:00:00","427.99"], [83643,"21","2020-01-22T10:00:00","427.99"], [83644,"21","2020-01-22T12:00:00","427.99"], [83645,"21","2020-01-22T14:00:00","427.99"], [83646,"21","2020-01-22T16:00:00","427.99"], [83647,"21","2020-01-22T18:00:00","427.99"], [83648,"21","2020-01-22T20:00:00","427.99"], [83649,"21","2020-01-22T22:00:00","427.99"], [83650,"21","2020-01-23T00:00:00","427.99"], [83651,"21","2020-01-23T02:00:00","427.98"], [83652,"21","2020-01-23T04:00:00","427.98"], [83653,"21","2020-01-23T06:00:00","427.98"], [83654,"21","2020-01-23T08:00:00","427.98"], [83655,"21","2020-01-23T10:00:00","427.98"], [83656,"21","2020-01-23T12:00:00","427.98"], [83657,"21","2020-01-23T14:00:00","427.98"], [83658,"21","2020-01-23T16:00:00","427.98"], [83659,"21","2020-01-23T18:00:00","427.98"], [83660,"21","2020-01-23T20:00:00","427.98"], [83661,"21","2020-01-23T22:00:00","427.98"], [83662,"21","2020-01-24T00:00:00","427.98"], [83663,"21","2020-01-24T02:00:00","427.97"], [83664,"21","2020-01-24T04:00:00","427.97"], [83665,"21","2020-01-24T06:00:00","427.97"], [83666,"21","2020-01-24T08:00:00","427.97"], [83667,"21","2020-01-24T10:00:00","427.97"], [83668,"21","2020-01-24T12:00:00","427.97"], [83669,"21","2020-01-24T14:00:00","427.97"], [83670,"21","2020-01-24T16:00:00","427.97"], [83671,"21","2020-01-24T18:00:00","427.97"], [83672,"21","2020-01-24T20:00:00","427.97"], [83673,"21","2020-01-24T22:00:00","427.97"], [83674,"21","2020-01-25T00:00:00","427.97"], [83675,"21","2020-01-25T02:00:00","427.97"], [83676,"21","2020-01-25T04:00:00","427.96"], [83677,"21","2020-01-25T06:00:00","427.96"], [83678,"21","2020-01-25T08:00:00","427.96"], [83679,"21","2020-01-25T10:00:00","427.96"], [83680,"21","2020-01-25T12:00:00","427.96"], [83681,"21","2020-01-25T14:00:00","427.96"], [83682,"21","2020-01-25T16:00:00","427.97"], [83683,"21","2020-01-25T18:00:00","427.97"], [83684,"21","2020-01-25T20:00:00","427.97"], [83685,"21","2020-01-25T22:00:00","427.97"], [83686,"21","2020-01-26T00:00:00","427.97"], [83687,"21","2020-01-26T02:00:00","427.97"], [83688,"21","2020-01-26T04:00:00","427.96"], [83689,"21","2020-01-26T06:00:00","427.96"], [83690,"21","2020-01-26T08:00:00","427.96"], [83691,"21","2020-01-26T10:00:00","427.96"], [83692,"21","2020-01-26T12:00:00","427.96"], [83693,"21","2020-01-26T14:00:00","427.96"], [83694,"21","2020-01-26T16:00:00","427.96"], [83695,"21","2020-01-26T18:00:00","427.96"], [83696,"21","2020-01-26T20:00:00","427.96"], [83697,"21","2020-01-26T22:00:00","427.96"], [83698,"21","2020-01-27T00:00:00","427.96"], [83699,"21","2020-01-27T02:00:00","427.96"], [83700,"21","2020-01-27T04:00:00","427.96"], [83701,"21","2020-01-27T06:00:00","427.96"], [83702,"21","2020-01-27T08:00:00","427.96"], [83703,"21","2020-01-27T10:00:00","427.96"], [83704,"21","2020-01-27T12:00:00","427.96"], [83705,"21","2020-01-27T14:00:00","427.96"], [83706,"21","2020-01-27T16:00:00","427.97"], [83707,"21","2020-01-27T18:00:00","427.96"], [83708,"21","2020-01-27T20:00:00","427.97"], [83709,"21","2020-01-27T22:00:00","427.96"], [83710,"21","2020-01-28T00:00:00","427.97"], [83711,"21","2020-01-28T02:00:00","427.96"], [83712,"21","2020-01-28T04:00:00","427.96"], [83713,"21","2020-01-28T06:00:00","427.96"], [83714,"21","2020-01-28T08:00:00","427.95"], [83715,"21","2020-01-28T10:00:00","428"], [83716,"21","2020-01-28T12:00:00","427.97"], [83717,"21","2020-01-28T14:00:00","428.02"], [83718,"21","2020-01-28T16:00:00","428.01"], [83719,"21","2020-01-28T18:00:00","427.98"], [83720,"21","2020-01-28T20:00:00","427.98"], [83721,"21","2020-01-28T22:00:00","427.98"], [83722,"21","2020-01-29T00:00:00","427.98"], [83723,"21","2020-01-29T02:00:00","427.98"], [83724,"21","2020-01-29T04:00:00","427.96"], [83725,"21","2020-01-29T06:00:00","427.97"], [83726,"21","2020-01-29T08:00:00","428.03"], [83727,"21","2020-01-29T10:00:00","428.01"], [83728,"21","2020-01-29T12:00:00","427.99"], [83729,"21","2020-01-29T14:00:00","427.99"], [83730,"21","2020-01-29T16:00:00","427.97"], [83731,"21","2020-01-29T18:00:00","427.98"], [83732,"21","2020-01-29T20:00:00","428.01"], [83733,"21","2020-01-29T22:00:00","428"], [83734,"21","2020-01-30T00:00:00","428"], [83735,"21","2020-01-30T02:00:00","427.99"], [83736,"21","2020-01-30T04:00:00","427.99"], [83737,"21","2020-01-30T06:00:00","427.99"], [83738,"21","2020-01-30T08:00:00","427.99"], [83739,"21","2020-01-30T10:00:00","427.99"], [83740,"21","2020-01-30T12:00:00","427.99"], [83741,"21","2020-01-30T14:00:00","427.98"], [83742,"21","2020-01-30T16:00:00","427.98"], [83743,"21","2020-01-30T18:00:00","427.98"], [83744,"21","2020-01-30T20:00:00","427.99"], [83745,"21","2020-01-30T22:00:00","427.98"], [83746,"21","2020-01-31T00:00:00","427.99"], [83747,"21","2020-01-31T02:00:00","427.98"], [83748,"21","2020-01-31T04:00:00","427.98"], [83749,"21","2020-01-31T06:00:00","427.98"], [83750,"21","2020-01-31T08:00:00","427.98"], [83751,"21","2020-01-31T10:00:00","427.97"], [83752,"21","2020-01-31T12:00:00","427.98"], [83753,"21","2020-01-31T14:00:00","427.98"], [83754,"21","2020-01-31T16:00:00","427.98"], [83755,"21","2020-01-31T18:00:00","427.98"], [83756,"21","2020-01-31T20:00:00","427.98"], [83757,"21","2020-01-31T22:00:00","427.98"], [83758,"21","2020-02-01T00:00:00","427.98"], [83759,"21","2020-02-01T02:00:00","427.97"], [83760,"21","2020-02-01T04:00:00","427.97"], [83761,"21","2020-02-01T06:00:00","427.97"], [83762,"21","2020-02-01T08:00:00","427.97"], [83763,"21","2020-02-01T10:00:00","427.97"], [83764,"21","2020-02-01T12:00:00","427.97"], [83765,"21","2020-02-01T14:00:00","427.97"], [83766,"21","2020-02-01T16:00:00","427.97"], [83767,"21","2020-02-01T18:00:00","427.97"], [83768,"21","2020-02-01T20:00:00","427.97"], [83769,"21","2020-02-01T22:00:00","427.97"], [83770,"21","2020-02-02T00:00:00","427.97"], [83771,"21","2020-02-02T02:00:00","427.97"], [83772,"21","2020-02-02T04:00:00","427.96"], [83773,"21","2020-02-02T06:00:00","427.97"], [83774,"21","2020-02-02T08:00:00","427.97"], [83775,"21","2020-02-02T10:00:00","427.97"], [83776,"21","2020-02-02T12:00:00","427.97"], [83777,"21","2020-02-02T14:00:00","427.97"], [83778,"21","2020-02-02T16:00:00","427.97"], [83779,"21","2020-02-02T18:00:00","427.97"], [83780,"21","2020-02-02T20:00:00","427.97"], [83781,"21","2020-02-02T22:00:00","427.97"], [83782,"21","2020-02-03T00:00:00","427.97"], [83783,"21","2020-02-03T02:00:00","427.98"], [83784,"21","2020-02-03T04:00:00","427.97"], [83785,"21","2020-02-03T06:00:00","427.97"], [83786,"21","2020-02-03T08:00:00","427.97"], [83787,"21","2020-02-03T10:00:00","427.97"], [83788,"21","2020-02-03T12:00:00","427.98"], [83789,"21","2020-02-03T14:00:00","427.98"], [83790,"21","2020-02-03T16:00:00","427.97"], [83791,"21","2020-02-03T18:00:00","427.97"], [83792,"21","2020-02-03T20:00:00","427.97"], [83793,"21","2020-02-03T22:00:00","427.97"], [83794,"21","2020-02-04T00:00:00","427.98"], [83795,"21","2020-02-04T02:00:00","427.97"], [83796,"21","2020-02-04T04:00:00","427.97"], [83797,"21","2020-02-04T06:00:00","427.96"], [83798,"21","2020-02-04T08:00:00","428.02"], [83799,"21","2020-02-04T10:00:00","427.98"], [83800,"21","2020-02-04T12:00:00","427.97"], [83801,"21","2020-02-04T14:00:00","428.03"], [83802,"21","2020-02-04T16:00:00","428.03"], [83803,"21","2020-02-04T18:00:00","428.01"], [83804,"21","2020-02-04T20:00:00","428.04"], [83805,"21","2020-02-04T22:00:00","428"], [83806,"21","2020-02-05T00:00:00","428.01"], [83807,"21","2020-02-05T02:00:00","428"], [83808,"21","2020-02-05T04:00:00","427.99"], [83809,"21","2020-02-05T06:00:00","427.99"], [83810,"21","2020-02-05T08:00:00","427.99"], [83811,"21","2020-02-05T10:00:00","427.99"], [83812,"21","2020-02-05T12:00:00","427.99"], [83813,"21","2020-02-05T14:00:00","427.99"], [83814,"21","2020-02-05T16:00:00","427.99"], [83815,"21","2020-02-05T18:00:00","427.99"], [83816,"21","2020-02-05T20:00:00","427.99"], [83817,"21","2020-02-05T22:00:00","427.99"], [83818,"21","2020-02-06T00:00:00","427.99"], [83819,"21","2020-02-06T02:00:00","427.99"], [83820,"21","2020-02-06T04:00:00","427.98"], [83821,"21","2020-02-06T06:00:00","427.98"], [83822,"21","2020-02-06T08:00:00","427.98"], [83823,"21","2020-02-06T10:00:00","427.98"], [83824,"21","2020-02-06T12:00:00","427.98"], [83825,"21","2020-02-06T14:00:00","427.98"], [83826,"21","2020-02-06T16:00:00","427.99"], [83827,"21","2020-02-06T18:00:00","427.99"], [83828,"21","2020-02-06T20:00:00","427.98"], [83829,"21","2020-02-06T22:00:00","427.98"], [83830,"21","2020-02-07T00:00:00","427.98"], [83831,"21","2020-02-07T02:00:00","427.98"], [83832,"21","2020-02-07T04:00:00","427.97"], [83833,"21","2020-02-07T06:00:00","427.97"], [83834,"21","2020-02-07T08:00:00","427.98"], [83835,"21","2020-02-07T10:00:00","427.98"], [83836,"21","2020-02-07T12:00:00","427.98"], [83837,"21","2020-02-07T14:00:00","427.98"], [83838,"21","2020-02-07T16:00:00","427.98"], [83839,"21","2020-02-07T18:00:00","427.98"], [83840,"21","2020-02-07T20:00:00","427.98"], [83841,"21","2020-02-07T22:00:00","427.98"], [83842,"21","2020-02-08T00:00:00","427.98"], [83843,"21","2020-02-08T02:00:00","427.97"], [83844,"21","2020-02-08T04:00:00","427.97"], [83845,"21","2020-02-08T06:00:00","427.97"], [83846,"21","2020-02-08T08:00:00","427.97"], [83847,"21","2020-02-08T10:00:00","427.97"], [83848,"21","2020-02-08T12:00:00","427.97"], [83849,"21","2020-02-08T14:00:00","427.97"], [83850,"21","2020-02-08T16:00:00","427.97"], [83851,"21","2020-02-08T18:00:00","427.97"], [83852,"21","2020-02-08T20:00:00","427.97"], [83853,"21","2020-02-08T22:00:00","427.97"], [83854,"21","2020-02-09T00:00:00","427.97"], [83855,"21","2020-02-09T02:00:00","427.97"], [83856,"21","2020-02-09T04:00:00","427.97"], [83857,"21","2020-02-09T06:00:00","427.97"], [83858,"21","2020-02-09T08:00:00","427.97"], [83859,"21","2020-02-09T10:00:00","427.97"], [83860,"21","2020-02-09T12:00:00","427.97"], [83861,"21","2020-02-09T14:00:00","427.97"], [83862,"21","2020-02-09T16:00:00","427.97"], [83863,"21","2020-02-09T18:00:00","427.97"], [83864,"21","2020-02-09T20:00:00","427.97"], [83865,"21","2020-02-09T22:00:00","427.97"], [83866,"21","2020-02-10T00:00:00","427.98"], [83867,"21","2020-02-10T02:00:00","427.98"], [83868,"21","2020-02-10T04:00:00","427.97"], [83869,"21","2020-02-10T06:00:00","427.97"], [83870,"21","2020-02-10T08:00:00","427.97"], [83871,"21","2020-02-10T10:00:00","427.97"], [83872,"21","2020-02-10T12:00:00","427.97"], [83873,"21","2020-02-10T14:00:00","427.97"], [83874,"21","2020-02-10T16:00:00","427.97"], [83875,"21","2020-02-10T18:00:00","427.97"], [83876,"21","2020-02-10T20:00:00","427.97"], [83877,"21","2020-02-10T22:00:00","427.97"], [83878,"21","2020-02-11T00:00:00","427.97"], [83879,"21","2020-02-11T02:00:00","427.97"], [83880,"21","2020-02-11T04:00:00","427.93"], [83881,"21","2020-02-11T06:00:00","428"], [83882,"21","2020-02-11T08:00:00","428.02"], [83883,"21","2020-02-11T10:00:00","428.02"], [83884,"21","2020-02-11T12:00:00","427.98"], [83885,"21","2020-02-11T14:00:00","427.98"], [83886,"21","2020-02-11T16:00:00","427.98"], [83887,"21","2020-02-11T18:00:00","427.98"], [83888,"21","2020-02-11T20:00:00","427.98"], [83889,"21","2020-02-11T22:00:00","427.98"], [83890,"21","2020-02-12T00:00:00","427.98"], [83891,"21","2020-02-12T02:00:00","427.99"], [83892,"21","2020-02-12T04:00:00","427.98"], [83893,"21","2020-02-12T06:00:00","427.98"], [83894,"21","2020-02-12T08:00:00","427.98"], [83895,"21","2020-02-12T10:00:00","427.98"], [83896,"21","2020-02-12T12:00:00","427.99"], [83897,"21","2020-02-12T14:00:00","427.99"], [83898,"21","2020-02-12T16:00:00","427.99"], [83899,"21","2020-02-12T18:00:00","427.99"], [83900,"21","2020-02-12T20:00:00","427.99"], [83901,"21","2020-02-12T22:00:00","427.99"], [83902,"21","2020-02-13T00:00:00","427.99"], [83903,"21","2020-02-13T02:00:00","427.99"], [83904,"21","2020-02-13T04:00:00","427.98"], [83905,"21","2020-02-13T06:00:00","427.98"], [83906,"21","2020-02-13T08:00:00","427.98"], [83907,"21","2020-02-13T10:00:00","427.98"], [83908,"21","2020-02-13T12:00:00","427.98"], [83909,"21","2020-02-13T14:00:00","427.98"], [83910,"21","2020-02-13T16:00:00","427.99"], [83911,"21","2020-02-13T18:00:00","427.99"], [83912,"21","2020-02-13T20:00:00","428.01"], [83913,"21","2020-02-13T22:00:00","428.01"], [83914,"21","2020-02-14T00:00:00","427.98"], [83915,"21","2020-02-14T02:00:00","428.05"], [83916,"21","2020-02-14T04:00:00","428.04"], [83917,"21","2020-02-14T06:00:00","428.01"], [83918,"21","2020-02-14T08:00:00","428.01"], [83919,"21","2020-02-14T10:00:00","428.01"], [83920,"21","2020-02-14T12:00:00","428"], [83921,"21","2020-02-14T14:00:00","428"], [83922,"21","2020-02-14T16:00:00","428"], [83923,"21","2020-02-14T18:00:00","428"], [83924,"21","2020-02-14T20:00:00","428"], [83925,"21","2020-02-14T22:00:00","428"], [83926,"21","2020-02-15T00:00:00","428"], [83927,"21","2020-02-15T02:00:00","428"], [83928,"21","2020-02-15T04:00:00","427.99"], [83929,"21","2020-02-15T06:00:00","427.99"], [83930,"21","2020-02-15T08:00:00","427.99"], [83931,"21","2020-02-15T10:00:00","427.99"], [83932,"21","2020-02-15T12:00:00","427.99"], [83933,"21","2020-02-15T14:00:00","427.99"], [83934,"21","2020-02-15T16:00:00","427.99"], [83935,"21","2020-02-15T18:00:00","427.99"], [83936,"21","2020-02-15T20:00:00","427.99"], [83937,"21","2020-02-15T22:00:00","427.99"], [83938,"21","2020-02-16T00:00:00","427.99"], [83939,"21","2020-02-16T02:00:00","427.99"], [83940,"21","2020-02-16T04:00:00","427.98"], [83941,"21","2020-02-16T06:00:00","427.98"], [83942,"21","2020-02-16T08:00:00","427.98"], [83943,"21","2020-02-16T10:00:00","427.98"], [83944,"21","2020-02-16T12:00:00","427.98"], [83945,"21","2020-02-16T14:00:00","427.98"], [83946,"21","2020-02-16T16:00:00","427.98"], [83947,"21","2020-02-16T18:00:00","427.98"], [83948,"21","2020-02-16T20:00:00","427.98"], [83949,"21","2020-02-16T22:00:00","427.98"], [83950,"21","2020-02-17T00:00:00","427.98"], [83951,"21","2020-02-17T02:00:00","427.98"], [83952,"21","2020-02-17T04:00:00","427.97"], [83953,"21","2020-02-17T06:00:00","427.98"], [83954,"21","2020-02-17T08:00:00","427.97"], [83955,"21","2020-02-17T10:00:00","427.97"], [83956,"21","2020-02-17T12:00:00","427.97"], [83957,"21","2020-02-17T14:00:00","427.98"], [83958,"21","2020-02-17T16:00:00","427.98"], [83959,"21","2020-02-17T18:00:00","427.98"], [83960,"21","2020-02-17T20:00:00","427.97"], [83961,"21","2020-02-17T22:00:00","427.98"], [83962,"21","2020-02-18T00:00:00","427.98"], [83963,"21","2020-02-18T02:00:00","427.98"], [83964,"21","2020-02-18T04:00:00","427.97"], [83965,"21","2020-02-18T06:00:00","427.97"], [83966,"21","2020-02-18T08:00:00","427.97"], [83967,"21","2020-02-18T10:00:00","427.97"], [83968,"21","2020-02-18T12:00:00","427.97"], [83969,"21","2020-02-18T14:00:00","427.97"], [83970,"21","2020-02-18T16:00:00","427.97"], [83971,"21","2020-02-18T18:00:00","427.97"], [83972,"21","2020-02-18T20:00:00","427.97"], [83973,"21","2020-02-18T22:00:00","427.97"], [83974,"21","2020-02-19T00:00:00","427.97"], [83975,"21","2020-02-19T02:00:00","427.97"], [83976,"21","2020-02-19T04:00:00","427.96"], [83977,"21","2020-02-19T06:00:00","427.96"], [83978,"21","2020-02-19T08:00:00","427.96"], [83979,"21","2020-02-19T10:00:00","427.96"], [83980,"21","2020-02-19T12:00:00","427.96"], [83981,"21","2020-02-19T14:00:00","427.96"], [83982,"21","2020-02-19T16:00:00","427.96"], [83983,"21","2020-02-19T18:00:00","427.96"], [83984,"21","2020-02-19T20:00:00","427.96"], [83985,"21","2020-02-19T22:00:00","427.96"], [83986,"21","2020-02-20T00:00:00","427.96"], [83987,"21","2020-02-20T02:00:00","427.96"], [83988,"21","2020-02-20T04:00:00","427.95"], [83989,"21","2020-02-20T06:00:00","427.95"], [83990,"21","2020-02-20T08:00:00","427.95"], [83991,"21","2020-02-20T10:00:00","427.95"], [83992,"21","2020-02-20T12:00:00","427.96"], [83993,"21","2020-02-20T14:00:00","427.96"], [83994,"21","2020-02-20T16:00:00","427.96"], [83995,"21","2020-02-20T18:00:00","427.96"], [83996,"21","2020-02-20T20:00:00","427.96"], [83997,"21","2020-02-20T22:00:00","427.96"], [83998,"21","2020-02-21T00:00:00","427.96"], [83999,"21","2020-02-21T02:00:00","427.96"], [84000,"21","2020-02-21T04:00:00","427.95"], [84001,"21","2020-02-21T06:00:00","427.96"], [84002,"21","2020-02-21T08:00:00","427.95"], [84003,"21","2020-02-21T10:00:00","427.95"], [84004,"21","2020-02-21T12:00:00","427.96"], [84005,"21","2020-02-21T14:00:00","427.95"], [84006,"21","2020-02-21T16:00:00","427.96"], [84007,"21","2020-02-21T18:00:00","427.96"], [84008,"21","2020-02-21T20:00:00","427.96"], [84009,"21","2020-02-21T22:00:00","427.96"], [84010,"21","2020-02-22T00:00:00","427.96"], [84011,"21","2020-02-22T02:00:00","427.95"], [84012,"21","2020-02-22T04:00:00","427.95"], [84013,"21","2020-02-22T06:00:00","427.95"], [84014,"21","2020-02-22T08:00:00","427.95"], [84015,"21","2020-02-22T10:00:00","427.95"], [84016,"21","2020-02-22T12:00:00","427.95"], [84017,"21","2020-02-22T14:00:00","427.95"], [84018,"21","2020-02-22T16:00:00","427.95"], [84019,"21","2020-02-22T18:00:00","427.95"], [84020,"21","2020-02-22T20:00:00","427.95"], [84021,"21","2020-02-22T22:00:00","427.96"], [84022,"21","2020-02-23T00:00:00","427.96"], [84023,"21","2020-02-23T02:00:00","427.96"], [84024,"21","2020-02-23T04:00:00","427.95"], [84025,"21","2020-02-23T06:00:00","427.95"], [84026,"21","2020-02-23T08:00:00","427.95"], [84027,"21","2020-02-23T10:00:00","427.95"], [84028,"21","2020-02-23T12:00:00","427.95"], [84029,"21","2020-02-23T14:00:00","427.95"], [84030,"21","2020-02-23T16:00:00","427.96"], [84031,"21","2020-02-23T18:00:00","427.96"], [84032,"21","2020-02-23T20:00:00","427.96"], [84033,"21","2020-02-23T22:00:00","427.96"], [84034,"21","2020-02-24T00:00:00","427.96"], [84035,"21","2020-02-24T02:00:00","427.96"], [84036,"21","2020-02-24T04:00:00","427.95"], [84037,"21","2020-02-24T06:00:00","427.95"], [84038,"21","2020-02-24T08:00:00","427.95"], [84039,"21","2020-02-24T10:00:00","427.95"], [84040,"21","2020-02-24T12:00:00","427.95"], [84041,"21","2020-02-24T14:00:00","427.96"], [84042,"21","2020-02-24T16:00:00","427.96"], [84043,"21","2020-02-24T18:00:00","427.96"], [84044,"21","2020-02-24T20:00:00","427.96"], [84045,"21","2020-02-24T22:00:00","427.96"], [84046,"21","2020-02-25T00:00:00","427.96"], [84047,"21","2020-02-25T02:00:00","427.96"], [84048,"21","2020-02-25T04:00:00","427.95"], [84049,"21","2020-02-25T06:00:00","427.95"], [84050,"21","2020-02-25T08:00:00","427.95"], [84051,"21","2020-02-25T10:00:00","427.95"], [84052,"21","2020-02-25T12:00:00","427.95"], [84053,"21","2020-02-25T14:00:00","427.95"], [84054,"21","2020-02-25T16:00:00","427.95"], [84055,"21","2020-02-25T18:00:00","427.96"], [84056,"21","2020-02-25T20:00:00","427.96"], [84057,"21","2020-02-25T22:00:00","427.97"], [84058,"21","2020-02-26T00:00:00","427.97"], [84059,"21","2020-02-26T02:00:00","427.99"], [84060,"21","2020-02-26T04:00:00","427.95"], [84061,"21","2020-02-26T06:00:00","428"], [84062,"21","2020-02-26T08:00:00","427.97"], [84063,"21","2020-02-26T10:00:00","427.97"], [84064,"21","2020-02-26T12:00:00","427.97"], [84065,"21","2020-02-26T14:00:00","427.97"], [84066,"21","2020-02-26T16:00:00","427.97"], [84067,"21","2020-02-26T18:00:00","427.97"], [84068,"21","2020-02-26T20:00:00","427.97"], [84069,"21","2020-02-26T22:00:00","427.97"], [84070,"21","2020-02-27T00:00:00","427.97"], [84071,"21","2020-02-27T02:00:00","427.97"], [84072,"21","2020-02-27T04:00:00","427.96"], [84073,"21","2020-02-27T06:00:00","427.96"], [84074,"21","2020-02-27T08:00:00","427.96"], [84075,"21","2020-02-27T10:00:00","427.96"], [84076,"21","2020-02-27T12:00:00","427.97"], [84077,"21","2020-02-27T14:00:00","427.97"], [84078,"21","2020-02-27T16:00:00","427.98"], [84079,"21","2020-02-27T18:00:00","427.98"], [84080,"21","2020-02-27T20:00:00","427.97"], [84081,"21","2020-02-27T22:00:00","428.03"], [84082,"21","2020-02-28T00:00:00","427.99"], [84083,"21","2020-02-28T02:00:00","427.99"], [84084,"21","2020-02-28T04:00:00","427.98"], [84085,"21","2020-02-28T06:00:00","427.97"], [84086,"21","2020-02-28T08:00:00","427.98"], [84087,"21","2020-02-28T10:00:00","427.98"], [84088,"21","2020-02-28T12:00:00","427.98"], [84089,"21","2020-02-28T14:00:00","427.98"], [84090,"21","2020-02-28T16:00:00","427.98"], [84091,"21","2020-02-28T18:00:00","427.98"], [84092,"21","2020-02-28T20:00:00","427.98"], [84093,"21","2020-02-28T22:00:00","427.98"], [84094,"21","2020-02-29T00:00:00","427.98"], [84095,"21","2020-02-29T02:00:00","427.98"], [84096,"21","2020-02-29T04:00:00","427.97"], [84097,"21","2020-02-29T06:00:00","427.97"], [84098,"21","2020-02-29T08:00:00","427.97"], [84099,"21","2020-02-29T10:00:00","427.97"], [84100,"21","2020-02-29T12:00:00","427.97"], [84101,"21","2020-02-29T14:00:00","427.97"], [84102,"21","2020-02-29T16:00:00","427.97"], [84103,"21","2020-02-29T18:00:00","427.97"], [84104,"21","2020-02-29T20:00:00","427.98"], [84105,"21","2020-02-29T22:00:00","427.98"], [84106,"21","2020-03-01T00:00:00","427.98"], [84107,"21","2020-03-01T02:00:00","427.99"], [84108,"21","2020-03-01T04:00:00","428.02"], [84109,"21","2020-03-01T06:00:00","428.09"], [84110,"21","2020-03-01T08:00:00","428.08"], [84111,"21","2020-03-01T10:00:00","428.05"], [84112,"21","2020-03-01T12:00:00","428.05"], [84113,"21","2020-03-01T14:00:00","428.05"], [84114,"21","2020-03-01T16:00:00","428.05"], [84115,"21","2020-03-01T18:00:00","428.05"], [84116,"21","2020-03-01T20:00:00","428.04"], [84117,"21","2020-03-01T22:00:00","428.04"], [84118,"21","2020-03-02T00:00:00","428.04"], [84119,"21","2020-03-02T02:00:00","428.04"], [84120,"21","2020-03-02T04:00:00","428.03"], [84121,"21","2020-03-02T06:00:00","428.03"], [84122,"21","2020-03-02T08:00:00","428.03"], [84123,"21","2020-03-02T10:00:00","428.03"], [84124,"21","2020-03-02T12:00:00","428.03"], [84125,"21","2020-03-02T14:00:00","428.03"], [84126,"21","2020-03-02T16:00:00","428.03"], [84127,"21","2020-03-02T18:00:00","428.02"], [84128,"21","2020-03-02T20:00:00","428.03"], [84129,"21","2020-03-02T22:00:00","428.02"], [84130,"21","2020-03-03T00:00:00","428.02"], [84131,"21","2020-03-03T02:00:00","428.02"], [84132,"21","2020-03-03T04:00:00","427.97"], [84133,"21","2020-03-03T06:00:00","428.01"], [84134,"21","2020-03-03T08:00:00","428.01"], [84135,"21","2020-03-03T10:00:00","428.02"], [84136,"21","2020-03-03T12:00:00","428.01"], [84137,"21","2020-03-03T14:00:00","428.02"], [84138,"21","2020-03-03T16:00:00","428.02"], [84139,"21","2020-03-03T18:00:00","428.02"], [84140,"21","2020-03-03T20:00:00","428.01"], [84141,"21","2020-03-03T22:00:00","428.01"], [84142,"21","2020-03-04T00:00:00","428.01"], [84143,"21","2020-03-04T02:00:00","428.01"], [84144,"21","2020-03-04T04:00:00","428"], [84145,"21","2020-03-04T06:00:00","428"], [84146,"21","2020-03-04T08:00:00","428"], [84147,"21","2020-03-04T10:00:00","428"], [84148,"21","2020-03-04T12:00:00","428"], [84149,"21","2020-03-04T14:00:00","428"], [84150,"21","2020-03-04T16:00:00","428.01"], [84151,"21","2020-03-04T18:00:00","428.01"], [84152,"21","2020-03-04T20:00:00","428.01"], [84153,"21","2020-03-04T22:00:00","428.01"], [84154,"21","2020-03-05T00:00:00","428.01"], [84155,"21","2020-03-05T02:00:00","428"], [84156,"21","2020-03-05T04:00:00","428"], [84157,"21","2020-03-05T06:00:00","428"], [84158,"21","2020-03-05T08:00:00","428"], [84159,"21","2020-03-05T10:00:00","428"], [84160,"21","2020-03-05T12:00:00","428.01"], [84161,"21","2020-03-05T14:00:00","427.98"], [84162,"21","2020-03-05T16:00:00","428.03"], [84163,"21","2020-03-05T18:00:00","428.04"], [84164,"21","2020-03-05T20:00:00","428.02"], [84165,"21","2020-03-05T22:00:00","428.09"], [84166,"21","2020-03-06T00:00:00","428.08"], [84167,"21","2020-03-06T02:00:00","428.05"], [84168,"21","2020-03-06T04:00:00","428.04"], [84169,"21","2020-03-06T06:00:00","428.04"], [84170,"21","2020-03-06T08:00:00","428.04"], [84171,"21","2020-03-06T10:00:00","428.04"], [84172,"21","2020-03-06T12:00:00","428.03"], [84173,"21","2020-03-06T14:00:00","428.03"], [84174,"21","2020-03-06T16:00:00","428.03"], [84175,"21","2020-03-06T18:00:00","428.03"], [84176,"21","2020-03-06T20:00:00","428.03"], [84177,"21","2020-03-06T22:00:00","428.03"], [84178,"21","2020-03-07T00:00:00","428.04"], [84179,"21","2020-03-07T02:00:00","428.03"], [84180,"21","2020-03-07T04:00:00","428.01"], [84181,"21","2020-03-07T06:00:00","427.98"], [84182,"21","2020-03-07T08:00:00","428.01"], [84183,"21","2020-03-07T10:00:00","428.07"], [84184,"21","2020-03-07T12:00:00","428.03"], [84185,"21","2020-03-07T14:00:00","428.03"], [84186,"21","2020-03-07T16:00:00","428.04"], [84187,"21","2020-03-07T18:00:00","428.04"], [84188,"21","2020-03-07T20:00:00","428.03"], [84189,"21","2020-03-07T22:00:00","428.03"], [84190,"21","2020-03-08T00:00:00","428.04"], [84191,"21","2020-03-08T02:00:00","428.04"], [84192,"21","2020-03-08T04:00:00","428.03"], [84193,"21","2020-03-08T06:00:00","428.03"], [84194,"21","2020-03-08T08:00:00","428.03"], [84195,"21","2020-03-08T10:00:00","428.03"], [84196,"21","2020-03-08T12:00:00","428.03"], [84197,"21","2020-03-08T14:00:00","428.03"], [84198,"21","2020-03-08T16:00:00","428.03"], [84199,"21","2020-03-08T18:00:00","428.03"], [84200,"21","2020-03-08T20:00:00","428.03"], [84201,"21","2020-03-08T22:00:00","428.03"], [84202,"21","2020-03-09T00:00:00","428.03"], [84203,"21","2020-03-09T02:00:00","428.03"], [84204,"21","2020-03-09T04:00:00","428.02"], [84205,"21","2020-03-09T06:00:00","428.03"], [84206,"21","2020-03-09T08:00:00","428.03"], [84207,"21","2020-03-09T10:00:00","428.03"], [84208,"21","2020-03-09T12:00:00","428.03"], [84209,"21","2020-03-09T14:00:00","428.03"], [84210,"21","2020-03-09T16:00:00","428.03"], [84211,"21","2020-03-09T18:00:00","428"], [84212,"21","2020-03-09T20:00:00","428.04"], [84213,"21","2020-03-09T22:00:00","428.04"], [84214,"21","2020-03-10T00:00:00","428.03"], [84215,"21","2020-03-10T02:00:00","428.03"], [84216,"21","2020-03-10T04:00:00","428.03"], [84217,"21","2020-03-10T06:00:00","428.02"], [84218,"21","2020-03-10T08:00:00","428.03"], [84219,"21","2020-03-10T10:00:00","428.03"], [84220,"21","2020-03-10T12:00:00","428.03"], [84221,"21","2020-03-10T14:00:00","428.04"], [84222,"21","2020-03-10T16:00:00","428.01"], [84223,"21","2020-03-10T18:00:00","428.03"], [84224,"21","2020-03-10T20:00:00","428.09"], [84225,"21","2020-03-10T22:00:00","428.09"], [84226,"21","2020-03-11T00:00:00","428.06"], [84227,"21","2020-03-11T02:00:00","428.04"], [84228,"21","2020-03-11T04:00:00","428.05"], [84229,"21","2020-03-11T06:00:00","428.05"], [84230,"21","2020-03-11T08:00:00","428.05"], [84231,"21","2020-03-11T10:00:00","428.06"], [84232,"21","2020-03-11T12:00:00","428.06"], [84233,"21","2020-03-11T14:00:00","428.05"], [84234,"21","2020-03-11T16:00:00","428.06"], [84235,"21","2020-03-11T18:00:00","428.06"], [84236,"21","2020-03-11T20:00:00","428.05"], [84237,"21","2020-03-11T22:00:00","428.05"], [84238,"21","2020-03-12T00:00:00","428.05"], [84239,"21","2020-03-12T02:00:00","428.05"], [84240,"21","2020-03-12T04:00:00","428.04"], [84241,"21","2020-03-12T06:00:00","428.04"], [84242,"21","2020-03-12T08:00:00","428.04"], [84243,"21","2020-03-12T10:00:00","428.04"], [84244,"21","2020-03-12T12:00:00","428.04"], [84245,"21","2020-03-12T14:00:00","428.04"], [84246,"21","2020-03-12T16:00:00","428.04"], [84247,"21","2020-03-12T18:00:00","428.05"], [84248,"21","2020-03-12T20:00:00","428.04"], [84249,"21","2020-03-12T22:00:00","428.04"], [84250,"21","2020-03-13T00:00:00","428.05"], [84251,"21","2020-03-13T02:00:00","428.05"], [84252,"21","2020-03-13T04:00:00","428.04"], [84253,"21","2020-03-13T06:00:00","428.03"], [84254,"21","2020-03-13T08:00:00","428.02"], [84255,"21","2020-03-13T10:00:00","428.09"], [84256,"21","2020-03-13T12:00:00","428.07"], [84257,"21","2020-03-13T14:00:00","428.05"], [84258,"21","2020-03-13T16:00:00","428.05"], [84259,"21","2020-03-13T18:00:00","428.05"], [84260,"21","2020-03-13T20:00:00","428.05"], [84261,"21","2020-03-13T22:00:00","428.05"], [84262,"21","2020-03-14T00:00:00","428.05"], [84263,"21","2020-03-14T02:00:00","428.05"], [84264,"21","2020-03-14T04:00:00","428.04"], [84265,"21","2020-03-14T06:00:00","428.04"], [84266,"21","2020-03-14T08:00:00","428.04"], [84267,"21","2020-03-14T10:00:00","428.04"], [84268,"21","2020-03-14T12:00:00","428.04"], [84269,"21","2020-03-14T14:00:00","428.04"], [84270,"21","2020-03-14T16:00:00","428.04"], [84271,"21","2020-03-14T18:00:00","428.04"], [84272,"21","2020-03-14T20:00:00","428.04"], [84273,"21","2020-03-14T22:00:00","428.04"], [84274,"21","2020-03-15T00:00:00","428.04"], [84275,"21","2020-03-15T02:00:00","428.04"], [84276,"21","2020-03-15T04:00:00","428.03"], [84277,"21","2020-03-15T06:00:00","428.03"], [84278,"21","2020-03-15T08:00:00","428.04"], [84279,"21","2020-03-15T10:00:00","428.04"], [84280,"21","2020-03-15T12:00:00","428.04"], [84281,"21","2020-03-15T14:00:00","428.04"], [84282,"21","2020-03-15T16:00:00","428.04"], [84283,"21","2020-03-15T18:00:00","428.04"], [84284,"21","2020-03-15T20:00:00","428.04"], [84285,"21","2020-03-15T22:00:00","428.04"], [84286,"21","2020-03-16T00:00:00","428.04"], [84287,"21","2020-03-16T02:00:00","428.04"], [84288,"21","2020-03-16T04:00:00","428.03"], [84289,"21","2020-03-16T06:00:00","428.03"], [84290,"21","2020-03-16T08:00:00","428.03"], [84291,"21","2020-03-16T10:00:00","428.03"], [84292,"21","2020-03-16T12:00:00","428.03"], [84293,"21","2020-03-16T14:00:00","428.04"], [84294,"21","2020-03-16T16:00:00","428.04"], [84295,"21","2020-03-16T18:00:00","428.04"], [84296,"21","2020-03-16T20:00:00","428.04"], [84297,"21","2020-03-16T22:00:00","428.04"], [84298,"21","2020-03-17T00:00:00","428.03"], [84299,"21","2020-03-17T02:00:00","428.03"], [84300,"21","2020-03-17T04:00:00","428.03"], [84301,"21","2020-03-17T06:00:00","428.02"], [84302,"21","2020-03-17T08:00:00","428.03"], [84303,"21","2020-03-17T10:00:00","428.03"], [84304,"21","2020-03-17T12:00:00","428.03"], [84305,"21","2020-03-17T14:00:00","428.03"], [84306,"21","2020-03-17T16:00:00","428.03"], [84307,"21","2020-03-17T18:00:00","428.03"], [84308,"21","2020-03-17T20:00:00","428.03"], [84309,"21","2020-03-17T22:00:00","428.03"], [84310,"21","2020-03-18T00:00:00","428.03"], [84311,"21","2020-03-18T02:00:00","428.03"], [84312,"21","2020-03-18T04:00:00","428.02"], [84313,"21","2020-03-18T06:00:00","428.02"], [84314,"21","2020-03-18T08:00:00","428.02"], [84315,"21","2020-03-18T10:00:00","428.02"], [84316,"21","2020-03-18T12:00:00","428.02"], [84317,"21","2020-03-18T14:00:00","428.02"], [84318,"21","2020-03-18T16:00:00","428.02"], [84319,"21","2020-03-18T18:00:00","428.02"], [84320,"21","2020-03-18T20:00:00","428.02"], [84321,"21","2020-03-18T22:00:00","428.02"], [84322,"21","2020-03-19T00:00:00","428.02"], [84323,"21","2020-03-19T02:00:00","428.02"], [84324,"21","2020-03-19T04:00:00","428.01"], [84325,"21","2020-03-19T06:00:00","428.01"], [84326,"21","2020-03-19T08:00:00","428.01"], [84327,"21","2020-03-19T10:00:00","428.01"], [84328,"21","2020-03-19T12:00:00","428.01"], [84329,"21","2020-03-19T14:00:00","428.01"], [84330,"21","2020-03-19T16:00:00","428.01"], [84331,"21","2020-03-19T18:00:00","428.01"], [84332,"21","2020-03-19T20:00:00","428.02"], [84333,"21","2020-03-19T22:00:00","428.01"], [84334,"21","2020-03-20T00:00:00","428.01"], [84335,"21","2020-03-20T02:00:00","428.01"], [84336,"21","2020-03-20T04:00:00","428"], [84337,"21","2020-03-20T06:00:00","428.01"], [84338,"21","2020-03-20T08:00:00","428.01"], [84339,"21","2020-03-20T10:00:00","428.01"], [84340,"21","2020-03-20T12:00:00","428.01"], [84341,"21","2020-03-20T14:00:00","428.01"], [84342,"21","2020-03-20T16:00:00","428.01"], [84343,"21","2020-03-20T18:00:00","428.01"], [84344,"21","2020-03-20T20:00:00","428.01"], [84345,"21","2020-03-20T22:00:00","428.03"], [84346,"21","2020-03-21T00:00:00","428.02"], [84347,"21","2020-03-21T02:00:00","428.02"], [84348,"21","2020-03-21T04:00:00","428.01"], [84349,"21","2020-03-21T06:00:00","428.01"], [84350,"21","2020-03-21T08:00:00","428.01"], [84351,"21","2020-03-21T10:00:00","428.01"], [84352,"21","2020-03-21T12:00:00","428.01"], [84353,"21","2020-03-21T14:00:00","428.02"], [84354,"21","2020-03-21T16:00:00","428.01"], [84355,"21","2020-03-21T18:00:00","428.02"], [84356,"21","2020-03-21T20:00:00","428.02"], [84357,"21","2020-03-21T22:00:00","428.02"], [84358,"21","2020-03-22T00:00:00","428.02"], [84359,"21","2020-03-22T02:00:00","428.01"], [84360,"21","2020-03-22T04:00:00","428.01"], [84361,"21","2020-03-22T06:00:00","428.01"], [84362,"21","2020-03-22T08:00:00","428.01"], [84363,"21","2020-03-22T10:00:00","428.01"], [84364,"21","2020-03-22T12:00:00","428.01"], [84365,"21","2020-03-22T14:00:00","428.01"], [84366,"21","2020-03-22T16:00:00","428.01"], [84367,"21","2020-03-22T18:00:00","428.01"], [84368,"21","2020-03-22T20:00:00","428.01"], [84369,"21","2020-03-22T22:00:00","428.01"], [84370,"21","2020-03-23T00:00:00","428.01"], [84371,"21","2020-03-23T02:00:00","428.01"], [84372,"21","2020-03-23T04:00:00","428.01"], [84373,"21","2020-03-23T06:00:00","428.01"], [84374,"21","2020-03-23T08:00:00","428.01"], [84375,"21","2020-03-23T10:00:00","428.01"], [84376,"21","2020-03-23T12:00:00","428.01"], [84377,"21","2020-03-23T14:00:00","428.01"], [84378,"21","2020-03-23T16:00:00","428.01"], [84379,"21","2020-03-23T18:00:00","428.01"], [84380,"21","2020-03-23T20:00:00","428.01"], [84381,"21","2020-03-23T22:00:00","428.01"], [84382,"21","2020-03-24T00:00:00","428.01"], [84383,"21","2020-03-24T02:00:00","428.01"], [84384,"21","2020-03-24T04:00:00","428"], [84385,"21","2020-03-24T06:00:00","428.01"], [84386,"21","2020-03-24T08:00:00","428.01"], [84387,"21","2020-03-24T10:00:00","428.01"], [84388,"21","2020-03-24T12:00:00","428.01"], [84389,"21","2020-03-24T14:00:00","428"], [84390,"21","2020-03-24T16:00:00","428"], [84391,"21","2020-03-24T18:00:00","428"], [84392,"21","2020-03-24T20:00:00","428"], [84393,"21","2020-03-24T22:00:00","428"], [84394,"21","2020-03-25T00:00:00","428"], [84395,"21","2020-03-25T02:00:00","428"], [84396,"21","2020-03-25T04:00:00","427.99"], [84397,"21","2020-03-25T06:00:00","427.99"], [84398,"21","2020-03-25T08:00:00","428"], [84399,"21","2020-03-25T10:00:00","428"], [84400,"21","2020-03-25T12:00:00","428"], [84401,"21","2020-03-25T14:00:00","428"], [84402,"21","2020-03-25T16:00:00","428"], [84403,"21","2020-03-25T18:00:00","428"], [84404,"21","2020-03-25T20:00:00","428.01"], [84405,"21","2020-03-25T22:00:00","428.01"], [84406,"21","2020-03-26T00:00:00","428.01"], [84407,"21","2020-03-26T02:00:00","428.01"], [84408,"21","2020-03-26T04:00:00","428"], [84409,"21","2020-03-26T06:00:00","428"], [84410,"21","2020-03-26T08:00:00","428"], [84411,"21","2020-03-26T10:00:00","428"], [84412,"21","2020-03-26T12:00:00","428"], [84413,"21","2020-03-26T14:00:00","428"], [84414,"21","2020-03-26T16:00:00","428.01"], [84415,"21","2020-03-26T18:00:00","428.01"], [84416,"21","2020-03-26T20:00:00","428.01"], [84417,"21","2020-03-26T22:00:00","428.01"], [84418,"21","2020-03-27T00:00:00","428.01"], [84419,"21","2020-03-27T02:00:00","428.01"], [84420,"21","2020-03-27T04:00:00","428"], [84421,"21","2020-03-27T06:00:00","428"], [84422,"21","2020-03-27T08:00:00","428"], [84423,"21","2020-03-27T10:00:00","428"], [84424,"21","2020-03-27T12:00:00","428"], [84425,"21","2020-03-27T14:00:00","428.01"], [84426,"21","2020-03-27T16:00:00","428"], [84427,"21","2020-03-27T18:00:00","428.01"], [84428,"21","2020-03-27T20:00:00","428.01"], [84429,"21","2020-03-27T22:00:00","428.01"], [84430,"21","2020-03-28T00:00:00","428.01"], [84431,"21","2020-03-28T02:00:00","428"], [84432,"21","2020-03-28T04:00:00","428"], [84433,"21","2020-03-28T06:00:00","428"], [84434,"21","2020-03-28T08:00:00","428"], [84435,"21","2020-03-28T10:00:00","428"], [84436,"21","2020-03-28T12:00:00","428"], [84437,"21","2020-03-28T14:00:00","428"], [84438,"21","2020-03-28T16:00:00","428"], [84439,"21","2020-03-28T18:00:00","428"], [84440,"21","2020-03-28T20:00:00","428"], [84441,"21","2020-03-28T22:00:00","428"], [84442,"21","2020-03-29T00:00:00","428"], [84443,"21","2020-03-29T02:00:00","428"], [84444,"21","2020-03-29T04:00:00","427.99"], [84445,"21","2020-03-29T06:00:00","428"], [84446,"21","2020-03-29T08:00:00","428"], [84447,"21","2020-03-29T10:00:00","428"], [84448,"21","2020-03-29T12:00:00","428"], [84449,"21","2020-03-29T14:00:00","428"], [84450,"21","2020-03-29T16:00:00","428.01"], [84451,"21","2020-03-29T18:00:00","428.01"], [84452,"21","2020-03-29T20:00:00","428.01"], [84453,"21","2020-03-29T22:00:00","428.02"], [84454,"21","2020-03-30T00:00:00","427.99"], [84455,"21","2020-03-30T02:00:00","428.01"], [84456,"21","2020-03-30T04:00:00","428.01"], [84457,"21","2020-03-30T06:00:00","428.01"], [84458,"21","2020-03-30T08:00:00","428.01"], [84459,"21","2020-03-30T10:00:00","428.01"], [84460,"21","2020-03-30T12:00:00","428.01"], [84461,"21","2020-03-30T14:00:00","428.01"], [84462,"21","2020-03-30T16:00:00","428"], [84463,"21","2020-03-30T18:00:00","428"], [84464,"21","2020-03-30T20:00:00","428"], [84465,"21","2020-03-30T22:00:00","427.99"], [84466,"21","2020-03-31T00:00:00","427.99"], [84467,"21","2020-03-31T02:00:00","427.99"], [84468,"21","2020-03-31T04:00:00","427.98"], [84469,"21","2020-03-31T06:00:00","427.98"], [84470,"21","2020-03-31T08:00:00","427.98"], [84471,"21","2020-03-31T10:00:00","427.98"], [84472,"21","2020-03-31T12:00:00","427.98"], [84473,"21","2020-03-31T14:00:00","427.98"], [84474,"21","2020-03-31T16:00:00","427.98"], [84475,"21","2020-03-31T18:00:00","427.98"], [84476,"21","2020-03-31T20:00:00","427.98"], [84477,"21","2020-03-31T22:00:00","427.99"], [84478,"21","2020-04-01T00:00:00","427.98"], [84479,"21","2020-04-01T02:00:00","427.98"], [84480,"21","2020-04-01T04:00:00","427.98"], [84481,"21","2020-04-01T06:00:00","427.98"], [84482,"21","2020-04-01T08:00:00","427.98"], [84483,"21","2020-04-01T10:00:00","427.98"], [84484,"21","2020-04-01T12:00:00","427.98"], [84485,"21","2020-04-01T14:00:00","427.98"], [84486,"21","2020-04-01T16:00:00","427.98"], [84487,"21","2020-04-01T18:00:00","427.98"], [84488,"21","2020-04-01T20:00:00","427.98"], [84489,"21","2020-04-01T22:00:00","427.98"], [84490,"21","2020-04-02T00:00:00","427.98"], [84491,"21","2020-04-02T02:00:00","427.98"], [84492,"21","2020-04-02T04:00:00","427.97"], [84493,"21","2020-04-02T06:00:00","427.97"], [84494,"21","2020-04-02T08:00:00","427.97"], [84495,"21","2020-04-02T10:00:00","427.98"], [84496,"21","2020-04-02T12:00:00","427.98"], [84497,"21","2020-04-02T14:00:00","427.98"], [84498,"21","2020-04-02T16:00:00","427.98"], [84499,"21","2020-04-02T18:00:00","427.98"], [84500,"21","2020-04-02T20:00:00","427.98"], [84501,"21","2020-04-02T22:00:00","427.98"], [84502,"21","2020-04-03T00:00:00","427.98"], [84503,"21","2020-04-03T02:00:00","427.98"], [84504,"21","2020-04-03T04:00:00","427.97"], [84505,"21","2020-04-03T06:00:00","427.97"], [84506,"21","2020-04-03T08:00:00","427.97"], [84507,"21","2020-04-03T10:00:00","427.97"], [84508,"21","2020-04-03T12:00:00","427.97"], [84509,"21","2020-04-03T14:00:00","427.98"], [84510,"21","2020-04-03T16:00:00","427.98"], [84511,"21","2020-04-03T18:00:00","427.98"], [84512,"21","2020-04-03T20:00:00","427.98"], [84513,"21","2020-04-03T22:00:00","427.98"], [84514,"21","2020-04-04T00:00:00","427.98"], [84515,"21","2020-04-04T02:00:00","427.97"], [84516,"21","2020-04-04T04:00:00","427.97"], [84517,"21","2020-04-04T06:00:00","427.97"], [84518,"21","2020-04-04T08:00:00","427.97"], [84519,"21","2020-04-04T10:00:00","427.97"], [84520,"21","2020-04-04T12:00:00","427.97"], [84521,"21","2020-04-04T14:00:00","427.98"], [84522,"21","2020-04-04T16:00:00","427.98"], [84523,"21","2020-04-04T18:00:00","427.98"], [84524,"21","2020-04-04T20:00:00","427.98"], [84525,"21","2020-04-04T22:00:00","427.98"], [84526,"21","2020-04-05T00:00:00","427.98"], [84527,"21","2020-04-05T02:00:00","427.97"], [84528,"21","2020-04-05T04:00:00","427.97"], [84529,"21","2020-04-05T06:00:00","427.97"], [84530,"21","2020-04-05T08:00:00","427.97"], [84531,"21","2020-04-05T10:00:00","427.97"], [84532,"21","2020-04-05T12:00:00","427.97"], [84533,"21","2020-04-05T14:00:00","427.97"], [84534,"21","2020-04-05T16:00:00","427.97"], [84535,"21","2020-04-05T18:00:00","427.98"], [84536,"21","2020-04-05T20:00:00","427.98"], [84537,"21","2020-04-05T22:00:00","427.98"], [84538,"21","2020-04-06T00:00:00","427.97"], [84539,"21","2020-04-06T02:00:00","427.97"], [84540,"21","2020-04-06T04:00:00","427.97"], [84541,"21","2020-04-06T06:00:00","427.97"], [84542,"21","2020-04-06T08:00:00","427.97"], [84543,"21","2020-04-06T10:00:00","427.97"], [84544,"21","2020-04-06T12:00:00","427.97"], [84545,"21","2020-04-06T14:00:00","427.97"], [84546,"21","2020-04-06T16:00:00","427.97"], [84547,"21","2020-04-06T18:00:00","427.97"], [84548,"21","2020-04-06T20:00:00","427.97"], [84549,"21","2020-04-06T22:00:00","427.97"], [84550,"21","2020-04-07T00:00:00","427.97"], [84551,"21","2020-04-07T02:00:00","427.96"], [84552,"21","2020-04-07T04:00:00","427.96"], [84553,"21","2020-04-07T06:00:00","427.96"], [84554,"21","2020-04-07T08:00:00","427.96"], [84555,"21","2020-04-07T10:00:00","427.96"], [84556,"21","2020-04-07T12:00:00","427.96"], [84557,"21","2020-04-07T14:00:00","427.96"], [84558,"21","2020-04-07T16:00:00","427.96"], [84559,"21","2020-04-07T18:00:00","427.96"], [84560,"21","2020-04-07T20:00:00","427.96"], [84561,"21","2020-04-07T22:00:00","427.96"], [84562,"21","2020-04-08T00:00:00","427.96"], [84563,"21","2020-04-08T02:00:00","427.95"], [84564,"21","2020-04-08T04:00:00","427.95"], [84565,"21","2020-04-08T06:00:00","427.95"], [84566,"21","2020-04-08T08:00:00","427.95"], [84567,"21","2020-04-08T10:00:00","427.95"], [84568,"21","2020-04-08T12:00:00","427.95"], [84569,"21","2020-04-08T14:00:00","427.95"], [84570,"21","2020-04-08T16:00:00","427.95"], [84571,"21","2020-04-08T18:00:00","427.95"], [84572,"21","2020-04-08T20:00:00","427.95"], [84573,"21","2020-04-08T22:00:00","427.95"], [84574,"21","2020-04-09T00:00:00","427.94"], [84575,"21","2020-04-09T02:00:00","427.93"], [84576,"21","2020-04-09T04:00:00","427.93"], [84577,"21","2020-04-09T06:00:00","427.93"], [84578,"21","2020-04-09T08:00:00","427.92"], [84579,"21","2020-04-09T10:00:00","427.92"], [84580,"21","2020-04-09T12:00:00","427.93"], [84581,"21","2020-04-09T14:00:00","427.93"], [84582,"21","2020-04-09T16:00:00","427.93"], [84583,"21","2020-04-09T18:00:00","427.93"], [84584,"21","2020-04-09T20:00:00","427.93"], [84585,"21","2020-04-09T22:00:00","427.93"], [84586,"21","2020-04-10T00:00:00","427.93"], [84587,"21","2020-04-10T02:00:00","427.92"], [84588,"21","2020-04-10T04:00:00","427.92"], [84589,"21","2020-04-10T06:00:00","427.92"], [84590,"21","2020-04-10T08:00:00","427.92"], [84591,"21","2020-04-10T10:00:00","427.92"], [84592,"21","2020-04-10T12:00:00","427.92"], [84593,"21","2020-04-10T14:00:00","427.93"], [84594,"21","2020-04-10T16:00:00","427.93"], [84595,"21","2020-04-10T18:00:00","427.93"], [84596,"21","2020-04-10T20:00:00","427.93"], [84597,"21","2020-04-10T22:00:00","427.93"], [84598,"21","2020-04-11T00:00:00","427.93"], [84599,"21","2020-04-11T02:00:00","427.92"], [84600,"21","2020-04-11T04:00:00","427.92"], [84601,"21","2020-04-11T06:00:00","427.92"], [84602,"21","2020-04-11T08:00:00","427.92"], [84603,"21","2020-04-11T10:00:00","427.92"], [84604,"21","2020-04-11T12:00:00","427.92"], [84605,"21","2020-04-11T14:00:00","427.92"], [84606,"21","2020-04-11T16:00:00","427.92"], [84607,"21","2020-04-11T18:00:00","427.92"], [84608,"21","2020-04-11T20:00:00","427.92"], [84609,"21","2020-04-11T22:00:00","427.93"], [84610,"21","2020-04-12T00:00:00","427.92"], [84611,"21","2020-04-12T02:00:00","427.92"], [84612,"21","2020-04-12T04:00:00","427.91"], [84613,"21","2020-04-12T06:00:00","427.91"], [84614,"21","2020-04-12T08:00:00","427.92"], [84615,"21","2020-04-12T10:00:00","427.92"], [84616,"21","2020-04-12T12:00:00","427.92"], [84617,"21","2020-04-12T14:00:00","427.92"], [84618,"21","2020-04-12T16:00:00","427.92"], [84619,"21","2020-04-12T18:00:00","427.92"], [84620,"21","2020-04-12T20:00:00","427.92"], [84621,"21","2020-04-12T22:00:00","427.92"], [84622,"21","2020-04-13T00:00:00","427.92"], [84623,"21","2020-04-13T02:00:00","427.92"], [84624,"21","2020-04-13T04:00:00","427.91"], [84625,"21","2020-04-13T06:00:00","427.91"], [84626,"21","2020-04-13T08:00:00","427.91"], [84627,"21","2020-04-13T10:00:00","427.91"], [84628,"21","2020-04-13T12:00:00","427.91"], [84629,"21","2020-04-13T14:00:00","427.92"], [84630,"21","2020-04-13T16:00:00","427.91"], [84631,"21","2020-04-13T18:00:00","427.92"], [84632,"21","2020-04-13T20:00:00","427.92"], [84633,"21","2020-04-13T22:00:00","427.92"], [84634,"21","2020-04-14T00:00:00","427.92"], [84635,"21","2020-04-14T02:00:00","427.91"], [84636,"21","2020-04-14T04:00:00","427.9"], [84637,"21","2020-04-14T06:00:00","427.9"], [84638,"21","2020-04-14T08:00:00","427.91"], [84639,"21","2020-04-14T10:00:00","427.9"], [84640,"21","2020-04-14T12:00:00","427.9"], [84641,"21","2020-04-14T14:00:00","427.91"], [84642,"21","2020-04-14T16:00:00","427.91"], [84643,"21","2020-04-14T18:00:00","427.91"], [84644,"21","2020-04-14T20:00:00","427.91"], [84645,"21","2020-04-14T22:00:00","427.91"], [84646,"21","2020-04-15T00:00:00","427.91"], [84647,"21","2020-04-15T02:00:00","427.9"], [84648,"21","2020-04-15T04:00:00","427.89"], [84649,"21","2020-04-15T06:00:00","427.9"], [84650,"21","2020-04-15T08:00:00","427.9"], [84651,"21","2020-04-15T10:00:00","427.9"], [84652,"21","2020-04-15T12:00:00","427.9"], [84653,"21","2020-04-15T14:00:00","427.9"], [84654,"21","2020-04-15T16:00:00","427.9"], [84655,"21","2020-04-15T18:00:00","427.9"], [84656,"21","2020-04-15T20:00:00","427.9"], [84657,"21","2020-04-15T22:00:00","427.9"], [84658,"21","2020-04-16T00:00:00","427.9"], [84659,"21","2020-04-16T02:00:00","427.89"], [84660,"21","2020-04-16T04:00:00","427.89"], [84661,"21","2020-04-16T06:00:00","427.89"], [84662,"21","2020-04-16T08:00:00","427.89"], [84663,"21","2020-04-16T10:00:00","427.89"], [84664,"21","2020-04-16T12:00:00","427.89"], [84665,"21","2020-04-16T14:00:00","427.89"], [84666,"21","2020-04-16T16:00:00","427.89"], [84667,"21","2020-04-16T18:00:00","427.89"], [84668,"21","2020-04-16T20:00:00","427.89"], [84669,"21","2020-04-16T22:00:00","427.89"], [84670,"21","2020-04-17T00:00:00","427.89"], [84671,"21","2020-04-17T02:00:00","427.89"], [84672,"21","2020-04-17T04:00:00","427.89"], [84673,"21","2020-04-17T06:00:00","427.89"], [84674,"21","2020-04-17T08:00:00","427.89"], [84675,"21","2020-04-17T10:00:00","427.89"], [84676,"21","2020-04-17T12:00:00","427.89"], [84677,"21","2020-04-17T14:00:00","427.89"], [84678,"21","2020-04-17T16:00:00","427.89"], [84679,"21","2020-04-17T18:00:00","427.89"], [84680,"21","2020-04-17T20:00:00","427.89"], [84681,"21","2020-04-17T22:00:00","427.89"], [84682,"21","2020-04-18T00:00:00","427.89"], [84683,"21","2020-04-18T02:00:00","427.88"], [84684,"21","2020-04-18T04:00:00","427.88"], [84685,"21","2020-04-18T06:00:00","427.88"], [84686,"21","2020-04-18T08:00:00","427.88"], [84687,"21","2020-04-18T10:00:00","427.88"], [84688,"21","2020-04-18T12:00:00","427.88"], [84689,"21","2020-04-18T14:00:00","427.88"], [84690,"21","2020-04-18T16:00:00","427.88"], [84691,"21","2020-04-18T18:00:00","427.89"], [84692,"21","2020-04-18T20:00:00","427.88"], [84693,"21","2020-04-18T22:00:00","427.88"], [84694,"21","2020-04-19T00:00:00","427.88"], [84695,"21","2020-04-19T02:00:00","427.88"], [84696,"21","2020-04-19T04:00:00","427.88"], [84697,"21","2020-04-19T06:00:00","427.88"], [84698,"21","2020-04-19T08:00:00","427.88"], [84699,"21","2020-04-19T10:00:00","427.88"], [84700,"21","2020-04-19T12:00:00","427.88"], [84701,"21","2020-04-19T14:00:00","427.88"], [84702,"21","2020-04-19T16:00:00","427.88"], [84703,"21","2020-04-19T18:00:00","427.88"], [84704,"21","2020-04-19T20:00:00","427.88"], [84705,"21","2020-04-19T22:00:00","427.88"], [84706,"21","2020-04-20T00:00:00","427.88"], [84707,"21","2020-04-20T02:00:00","427.88"], [84708,"21","2020-04-20T04:00:00","427.88"], [84709,"21","2020-04-20T06:00:00","427.88"], [84710,"21","2020-04-20T08:00:00","427.88"], [84711,"21","2020-04-20T10:00:00","427.88"], [84712,"21","2020-04-20T12:00:00","427.87"], [84713,"21","2020-04-20T14:00:00","427.87"], [84714,"21","2020-04-20T16:00:00","427.87"], [84715,"21","2020-04-20T18:00:00","427.87"], [84716,"21","2020-04-20T20:00:00","427.87"], [84717,"21","2020-04-20T22:00:00","427.87"], [84718,"21","2020-04-21T00:00:00","427.87"], [84719,"21","2020-04-21T02:00:00","427.87"], [84720,"21","2020-04-21T04:00:00","427.87"], [84721,"21","2020-04-21T06:00:00","427.87"], [84722,"21","2020-04-21T08:00:00","427.87"], [84723,"21","2020-04-21T10:00:00","427.87"], [84724,"21","2020-04-21T12:00:00","427.87"], [84725,"21","2020-04-21T14:00:00","427.87"], [84726,"21","2020-04-21T16:00:00","427.87"], [84727,"21","2020-04-21T18:00:00","427.87"], [84728,"21","2020-04-21T20:00:00","427.87"], [84729,"21","2020-04-21T22:00:00","427.87"], [84730,"21","2020-04-22T00:00:00","427.87"], [84731,"21","2020-04-22T02:00:00","427.87"], [84732,"21","2020-04-22T04:00:00","427.86"], [84733,"21","2020-04-22T06:00:00","427.86"], [84734,"21","2020-04-22T08:00:00","427.86"], [84735,"21","2020-04-22T10:00:00","427.86"], [84736,"21","2020-04-22T12:00:00","427.86"], [84737,"21","2020-04-22T14:00:00","427.86"], [84738,"21","2020-04-22T16:00:00","427.87"], [84739,"21","2020-04-22T18:00:00","427.86"], [84740,"21","2020-04-22T20:00:00","427.87"], [84741,"21","2020-04-22T22:00:00","427.87"], [84742,"21","2020-04-23T00:00:00","427.86"], [84743,"21","2020-04-23T02:00:00","427.86"], [84744,"21","2020-04-23T04:00:00","427.86"], [84745,"21","2020-04-23T06:00:00","427.86"], [84746,"21","2020-04-23T08:00:00","427.86"], [84747,"21","2020-04-23T10:00:00","427.86"], [84748,"21","2020-04-23T12:00:00","427.86"], [84749,"21","2020-04-23T14:00:00","427.86"], [84750,"21","2020-04-23T16:00:00","427.86"], [84751,"21","2020-04-23T18:00:00","427.86"], [84752,"21","2020-04-23T20:00:00","427.86"], [84753,"21","2020-04-23T22:00:00","427.87"], [84754,"21","2020-04-24T00:00:00","427.86"], [84755,"21","2020-04-24T02:00:00","427.87"], [84756,"21","2020-04-24T04:00:00","427.86"], [84757,"21","2020-04-24T06:00:00","427.86"], [84758,"21","2020-04-24T08:00:00","427.86"], [84759,"21","2020-04-24T10:00:00","427.86"], [84760,"21","2020-04-24T12:00:00","427.86"], [84761,"21","2020-04-24T14:00:00","427.86"], [84762,"21","2020-04-24T16:00:00","427.86"], [84763,"21","2020-04-24T18:00:00","427.86"], [84764,"21","2020-04-24T20:00:00","427.86"], [84765,"21","2020-04-24T22:00:00","427.86"], [84766,"21","2020-04-25T00:00:00","427.86"], [84767,"21","2020-04-25T02:00:00","427.85"], [84768,"21","2020-04-25T04:00:00","427.85"], [84769,"21","2020-04-25T06:00:00","427.85"], [84770,"21","2020-04-25T08:00:00","427.85"], [84771,"21","2020-04-25T10:00:00","427.85"], [84772,"21","2020-04-25T12:00:00","427.85"], [84773,"21","2020-04-25T14:00:00","427.85"], [84774,"21","2020-04-25T16:00:00","427.85"], [84775,"21","2020-04-25T18:00:00","427.85"], [84776,"21","2020-04-25T20:00:00","427.86"], [84777,"21","2020-04-25T22:00:00","427.86"], [84778,"21","2020-04-26T00:00:00","427.85"], [84779,"21","2020-04-26T02:00:00","427.86"], [84780,"21","2020-04-26T04:00:00","427.85"], [84781,"21","2020-04-26T06:00:00","427.85"], [84782,"21","2020-04-26T08:00:00","427.85"], [84783,"21","2020-04-26T10:00:00","427.85"], [84784,"21","2020-04-26T12:00:00","427.85"], [84785,"21","2020-04-26T14:00:00","427.85"], [84786,"21","2020-04-26T16:00:00","427.85"], [84787,"21","2020-04-26T18:00:00","427.85"], [84788,"21","2020-04-26T20:00:00","427.86"], [84789,"21","2020-04-26T22:00:00","427.86"], [84790,"21","2020-04-27T00:00:00","427.86"], [84791,"21","2020-04-27T02:00:00","427.86"], [84792,"21","2020-04-27T04:00:00","427.85"], [84793,"21","2020-04-27T06:00:00","427.85"], [84794,"21","2020-04-27T08:00:00","427.85"], [84795,"21","2020-04-27T10:00:00","427.85"], [84796,"21","2020-04-27T12:00:00","427.85"], [84797,"21","2020-04-27T14:00:00","427.86"], [84798,"21","2020-04-27T16:00:00","427.86"], [84799,"21","2020-04-27T18:00:00","427.86"], [84800,"21","2020-04-27T20:00:00","427.86"], [84801,"21","2020-04-27T22:00:00","427.86"], [84802,"21","2020-04-28T00:00:00","427.86"], [84803,"21","2020-04-28T02:00:00","427.86"], [84804,"21","2020-04-28T04:00:00","427.86"], [84805,"21","2020-04-28T06:00:00","427.85"], [84806,"21","2020-04-28T08:00:00","427.86"], [84807,"21","2020-04-28T10:00:00","427.88"], [84808,"21","2020-04-28T12:00:00","427.88"], [84809,"21","2020-04-28T14:00:00","427.87"], [84810,"21","2020-04-28T16:00:00","427.87"], [84811,"21","2020-04-28T18:00:00","427.87"], [84812,"21","2020-04-28T20:00:00","427.87"], [84813,"21","2020-04-28T22:00:00","427.88"], [84814,"21","2020-04-29T00:00:00","427.94"], [84815,"21","2020-04-29T02:00:00","427.92"], [84816,"21","2020-04-29T04:00:00","427.87"], [84817,"21","2020-04-29T06:00:00","427.88"], [84818,"21","2020-04-29T08:00:00","427.93"], [84819,"21","2020-04-29T10:00:00","427.91"], [84820,"21","2020-04-29T12:00:00","427.9"], [84821,"21","2020-04-29T14:00:00","427.9"], [84822,"21","2020-04-29T16:00:00","427.9"], [84823,"21","2020-04-29T18:00:00","427.89"], [84824,"21","2020-04-29T20:00:00","427.89"], [84825,"21","2020-04-29T22:00:00","427.89"], [84826,"21","2020-04-30T00:00:00","427.88"], [84827,"21","2020-04-30T02:00:00","427.88"], [84828,"21","2020-04-30T04:00:00","427.88"], [84829,"21","2020-04-30T06:00:00","427.87"], [84830,"21","2020-04-30T08:00:00","427.87"], [84831,"21","2020-04-30T10:00:00","427.88"], [84832,"21","2020-04-30T12:00:00","427.88"], [84833,"21","2020-04-30T14:00:00","427.88"], [84834,"21","2020-04-30T16:00:00","427.9"], [84835,"21","2020-04-30T18:00:00","427.92"], [84836,"21","2020-04-30T20:00:00","427.91"], [84837,"21","2020-04-30T22:00:00","427.89"], [84838,"21","2020-05-01T00:00:00","427.89"], [84839,"21","2020-05-01T02:00:00","427.89"], [84840,"21","2020-05-01T04:00:00","427.88"], [84841,"21","2020-05-01T06:00:00","427.88"], [84842,"21","2020-05-01T08:00:00","427.88"], [84843,"21","2020-05-01T10:00:00","427.88"], [84844,"21","2020-05-01T12:00:00","427.88"], [84845,"21","2020-05-01T14:00:00","427.88"], [84846,"21","2020-05-01T16:00:00","427.88"], [84847,"21","2020-05-01T18:00:00","427.89"], [84848,"21","2020-05-01T20:00:00","427.91"], [84849,"21","2020-05-01T22:00:00","427.89"], [84850,"21","2020-05-02T00:00:00","427.92"], [84851,"21","2020-05-02T02:00:00","427.94"], [84852,"21","2020-05-02T04:00:00","427.93"], [84853,"21","2020-05-02T06:00:00","427.92"], [84854,"21","2020-05-02T08:00:00","427.9"], [84855,"21","2020-05-02T10:00:00","427.94"], [84856,"21","2020-05-02T12:00:00","427.93"], [84857,"21","2020-05-02T14:00:00","427.92"], [84858,"21","2020-05-02T16:00:00","427.92"], [84859,"21","2020-05-02T18:00:00","427.92"], [84860,"21","2020-05-02T20:00:00","427.96"], [84861,"21","2020-05-02T22:00:00","427.94"], [84862,"21","2020-05-03T00:00:00","427.93"], [84863,"21","2020-05-03T02:00:00","427.93"], [84864,"21","2020-05-03T04:00:00","427.92"], [84865,"21","2020-05-03T06:00:00","427.92"], [84866,"21","2020-05-03T08:00:00","427.91"], [84867,"21","2020-05-03T10:00:00","427.91"], [84868,"21","2020-05-03T12:00:00","427.91"], [84869,"21","2020-05-03T14:00:00","427.91"], [84870,"21","2020-05-03T16:00:00","427.91"], [84871,"21","2020-05-03T18:00:00","427.91"], [84872,"21","2020-05-03T20:00:00","427.91"], [84873,"21","2020-05-03T22:00:00","427.91"], [84874,"21","2020-05-04T00:00:00","427.9"], [84875,"21","2020-05-04T02:00:00","427.9"], [84876,"21","2020-05-04T04:00:00","427.9"], [84877,"21","2020-05-04T06:00:00","427.9"], [84878,"21","2020-05-04T08:00:00","427.9"], [84879,"21","2020-05-04T10:00:00","427.9"], [84880,"21","2020-05-04T12:00:00","427.9"], [84881,"21","2020-05-04T14:00:00","427.9"], [84882,"21","2020-05-04T16:00:00","427.89"], [84883,"21","2020-05-04T18:00:00","427.89"], [84884,"21","2020-05-04T20:00:00","427.89"], [84885,"21","2020-05-04T22:00:00","427.89"], [84886,"21","2020-05-05T00:00:00","427.89"], [84887,"21","2020-05-05T02:00:00","427.89"], [84888,"21","2020-05-05T04:00:00","427.89"], [84889,"21","2020-05-05T06:00:00","427.89"], [84890,"21","2020-05-05T08:00:00","427.9"], [84891,"21","2020-05-05T10:00:00","427.92"], [84892,"21","2020-05-05T12:00:00","427.91"], [84893,"21","2020-05-05T14:00:00","427.93"], [84894,"21","2020-05-05T16:00:00","427.97"], [84895,"21","2020-05-05T18:00:00","427.95"], [84896,"21","2020-05-05T20:00:00","427.94"], [84897,"21","2020-05-05T22:00:00","427.98"], [84898,"21","2020-05-06T00:00:00","427.96"], [84899,"21","2020-05-06T02:00:00","427.96"], [84900,"21","2020-05-06T04:00:00","427.96"], [84901,"21","2020-05-06T06:00:00","427.95"], [84902,"21","2020-05-06T08:00:00","427.95"], [84903,"21","2020-05-06T10:00:00","427.95"], [84904,"21","2020-05-06T12:00:00","427.95"], [84905,"21","2020-05-06T14:00:00","427.95"], [84906,"21","2020-05-06T16:00:00","427.95"], [84907,"21","2020-05-06T18:00:00","427.95"], [84908,"21","2020-05-06T20:00:00","427.94"], [84909,"21","2020-05-06T22:00:00","427.94"], [84910,"21","2020-05-07T00:00:00","427.94"], [84911,"21","2020-05-07T02:00:00","427.93"], [84912,"21","2020-05-07T04:00:00","427.93"], [84913,"21","2020-05-07T06:00:00","427.93"], [84914,"21","2020-05-07T08:00:00","427.93"], [84915,"21","2020-05-07T10:00:00","427.93"], [84916,"21","2020-05-07T12:00:00","427.93"], [84917,"21","2020-05-07T14:00:00","427.93"], [84918,"21","2020-05-07T16:00:00","427.93"], [84919,"21","2020-05-07T18:00:00","427.93"], [84920,"21","2020-05-07T20:00:00","427.93"], [84921,"21","2020-05-07T22:00:00","427.93"], [84922,"21","2020-05-08T00:00:00","427.93"], [84923,"21","2020-05-08T02:00:00","427.93"], [84924,"21","2020-05-08T04:00:00","427.92"], [84925,"21","2020-05-08T06:00:00","427.92"], [84926,"21","2020-05-08T08:00:00","427.92"], [84927,"21","2020-05-08T10:00:00","427.92"], [84928,"21","2020-05-08T12:00:00","427.92"], [84929,"21","2020-05-08T14:00:00","427.92"], [84930,"21","2020-05-08T16:00:00","427.92"], [84931,"21","2020-05-08T18:00:00","427.92"], [84932,"21","2020-05-08T20:00:00","427.92"], [84933,"21","2020-05-08T22:00:00","427.92"], [84934,"21","2020-05-09T00:00:00","427.92"], [84935,"21","2020-05-09T02:00:00","427.92"], [84936,"21","2020-05-09T04:00:00","427.92"], [84937,"21","2020-05-09T06:00:00","427.92"], [84938,"21","2020-05-09T08:00:00","427.92"], [84939,"21","2020-05-09T10:00:00","427.92"], [84940,"21","2020-05-09T12:00:00","427.91"], [84941,"21","2020-05-09T14:00:00","427.91"], [84942,"21","2020-05-09T16:00:00","427.92"], [84943,"21","2020-05-09T18:00:00","427.92"], [84944,"21","2020-05-09T20:00:00","427.92"], [84945,"21","2020-05-09T22:00:00","427.92"], [84946,"21","2020-05-10T00:00:00","427.92"], [84947,"21","2020-05-10T02:00:00","427.91"], [84948,"21","2020-05-10T04:00:00","427.91"], [84949,"21","2020-05-10T06:00:00","427.92"], [84950,"21","2020-05-10T08:00:00","427.92"], [84951,"21","2020-05-10T10:00:00","427.92"], [84952,"21","2020-05-10T12:00:00","427.92"], [84953,"21","2020-05-10T14:00:00","427.92"], [84954,"21","2020-05-10T16:00:00","427.91"], [84955,"21","2020-05-10T18:00:00","427.91"], [84956,"21","2020-05-10T20:00:00","427.91"], [84957,"21","2020-05-10T22:00:00","427.91"], [84958,"21","2020-05-11T00:00:00","427.91"], [84959,"21","2020-05-11T02:00:00","427.91"], [84960,"21","2020-05-11T04:00:00","427.91"], [84961,"21","2020-05-11T06:00:00","427.91"], [84962,"21","2020-05-11T08:00:00","427.91"], [84963,"21","2020-05-11T10:00:00","427.91"], [84964,"21","2020-05-11T12:00:00","427.92"], [84965,"21","2020-05-11T14:00:00","427.9"], [84966,"21","2020-05-11T16:00:00","427.92"], [84967,"21","2020-05-11T18:00:00","427.93"], [84968,"21","2020-05-11T20:00:00","427.92"], [84969,"21","2020-05-11T22:00:00","427.96"], [84970,"21","2020-05-12T00:00:00","427.97"], [84971,"21","2020-05-12T02:00:00","427.96"], [84972,"21","2020-05-12T04:00:00","427.94"], [84973,"21","2020-05-12T06:00:00","427.93"], [84974,"21","2020-05-12T08:00:00","427.93"], [84975,"21","2020-05-12T10:00:00","427.93"], [84976,"21","2020-05-12T12:00:00","427.93"], [84977,"21","2020-05-12T14:00:00","427.93"], [84978,"21","2020-05-12T16:00:00","427.94"], [84979,"21","2020-05-12T18:00:00","427.94"], [84980,"21","2020-05-12T20:00:00","427.94"], [84981,"21","2020-05-12T22:00:00","427.93"], [84982,"21","2020-05-13T00:00:00","427.93"], [84983,"21","2020-05-13T02:00:00","427.93"], [84984,"21","2020-05-13T04:00:00","427.93"], [84985,"21","2020-05-13T06:00:00","427.93"], [84986,"21","2020-05-13T08:00:00","427.94"], [84987,"21","2020-05-13T10:00:00","427.93"], [84988,"21","2020-05-13T12:00:00","427.93"], [84989,"21","2020-05-13T14:00:00","427.93"], [84990,"21","2020-05-13T16:00:00","427.93"], [84991,"21","2020-05-13T18:00:00","427.93"], [84992,"21","2020-05-13T20:00:00","427.93"], [84993,"21","2020-05-13T22:00:00","427.93"], [84994,"21","2020-05-14T00:00:00","427.93"], [84995,"21","2020-05-14T02:00:00","427.93"], [84996,"21","2020-05-14T04:00:00","427.93"], [84997,"21","2020-05-14T06:00:00","427.95"], [84998,"21","2020-05-14T08:00:00","427.94"], [84999,"21","2020-05-14T10:00:00","427.94"], [85000,"21","2020-05-14T12:00:00","427.94"], [85001,"21","2020-05-14T14:00:00","427.94"], [85002,"21","2020-05-14T16:00:00","427.94"], [85003,"21","2020-05-14T18:00:00","427.94"], [85004,"21","2020-05-14T20:00:00","427.94"], [85005,"21","2020-05-14T22:00:00","427.94"], [85006,"21","2020-05-15T00:00:00","427.94"], [85007,"21","2020-05-15T02:00:00","427.93"], [85008,"21","2020-05-15T04:00:00","427.93"], [85009,"21","2020-05-15T06:00:00","427.93"], [85010,"21","2020-05-15T08:00:00","427.93"], [85011,"21","2020-05-15T10:00:00","427.93"], [85012,"21","2020-05-15T12:00:00","427.93"], [85013,"21","2020-05-15T14:00:00","427.93"], [85014,"21","2020-05-15T16:00:00","427.93"], [85015,"21","2020-05-15T18:00:00","427.94"], [85016,"21","2020-05-15T20:00:00","427.94"], [85017,"21","2020-05-15T22:00:00","427.94"], [85018,"21","2020-05-16T00:00:00","427.94"], [85019,"21","2020-05-16T02:00:00","427.93"], [85020,"21","2020-05-16T04:00:00","427.93"], [85021,"21","2020-05-16T06:00:00","427.93"], [85022,"21","2020-05-16T08:00:00","427.93"], [85023,"21","2020-05-16T10:00:00","427.94"], [85024,"21","2020-05-16T12:00:00","427.94"], [85025,"21","2020-05-16T14:00:00","427.94"], [85026,"21","2020-05-16T16:00:00","427.94"], [85027,"21","2020-05-16T18:00:00","427.94"], [85028,"21","2020-05-16T20:00:00","427.94"], [85029,"21","2020-05-16T22:00:00","427.94"], [85030,"21","2020-05-17T00:00:00","427.94"], [85031,"21","2020-05-17T02:00:00","427.94"], [85032,"21","2020-05-17T04:00:00","427.93"], [85033,"21","2020-05-17T06:00:00","427.93"], [85034,"21","2020-05-17T08:00:00","427.93"], [85035,"21","2020-05-17T10:00:00","427.93"], [85036,"21","2020-05-17T12:00:00","427.94"], [85037,"21","2020-05-17T14:00:00","427.94"], [85038,"21","2020-05-17T16:00:00","427.94"], [85039,"21","2020-05-17T18:00:00","427.94"], [85040,"21","2020-05-17T20:00:00","427.94"], [85041,"21","2020-05-17T22:00:00","427.94"], [85042,"21","2020-05-18T00:00:00","427.94"], [85043,"21","2020-05-18T02:00:00","427.93"], [85044,"21","2020-05-18T04:00:00","427.93"], [85045,"21","2020-05-18T06:00:00","427.93"], [85046,"21","2020-05-18T08:00:00","427.93"], [85047,"21","2020-05-18T10:00:00","427.93"], [85048,"21","2020-05-18T12:00:00","427.93"], [85049,"21","2020-05-18T14:00:00","427.93"], [85050,"21","2020-05-18T16:00:00","427.93"], [85051,"21","2020-05-18T18:00:00","427.93"], [85052,"21","2020-05-18T20:00:00","427.93"], [85053,"21","2020-05-18T22:00:00","427.93"], [85054,"21","2020-05-19T00:00:00","427.93"], [85055,"21","2020-05-19T02:00:00","427.92"], [85056,"21","2020-05-19T04:00:00","427.92"], [85057,"21","2020-05-19T06:00:00","427.92"], [85058,"21","2020-05-19T08:00:00","427.92"], [85059,"21","2020-05-19T10:00:00","427.92"], [85060,"21","2020-05-19T12:00:00","427.93"], [85061,"21","2020-05-19T14:00:00","427.93"], [85062,"21","2020-05-19T16:00:00","427.93"], [85063,"21","2020-05-19T18:00:00","427.93"], [85064,"21","2020-05-19T20:00:00","427.93"], [85065,"21","2020-05-19T22:00:00","427.93"], [85066,"21","2020-05-20T00:00:00","427.93"], [85067,"21","2020-05-20T02:00:00","427.92"], [85068,"21","2020-05-20T04:00:00","427.92"], [85069,"21","2020-05-20T06:00:00","427.92"], [85070,"21","2020-05-20T08:00:00","427.92"], [85071,"21","2020-05-20T10:00:00","427.92"], [85072,"21","2020-05-20T12:00:00","427.92"], [85073,"21","2020-05-20T14:00:00","427.92"], [85074,"21","2020-05-20T16:00:00","427.92"], [85075,"21","2020-05-20T18:00:00","427.92"], [85076,"21","2020-05-20T20:00:00","427.93"], [85077,"21","2020-05-20T22:00:00","427.93"], [85078,"21","2020-05-21T00:00:00","427.92"], [85079,"21","2020-05-21T02:00:00","427.92"], [85080,"21","2020-05-21T04:00:00","427.91"], [85081,"21","2020-05-21T06:00:00","427.91"], [85082,"21","2020-05-21T08:00:00","427.91"], [85083,"21","2020-05-21T10:00:00","427.91"], [85084,"21","2020-05-21T12:00:00","427.92"], [85085,"21","2020-05-21T14:00:00","427.92"], [85086,"21","2020-05-21T16:00:00","427.92"], [85087,"21","2020-05-21T18:00:00","427.92"], [85088,"21","2020-05-21T20:00:00","427.92"], [85089,"21","2020-05-21T22:00:00","427.92"], [85090,"21","2020-05-22T00:00:00","427.92"], [85091,"21","2020-05-22T02:00:00","427.91"], [85092,"21","2020-05-22T04:00:00","427.91"], [85093,"21","2020-05-22T06:00:00","427.91"], [85094,"21","2020-05-22T08:00:00","427.91"], [85095,"21","2020-05-22T10:00:00","427.91"], [85096,"21","2020-05-22T12:00:00","427.91"], [85097,"21","2020-05-22T14:00:00","427.92"], [85098,"21","2020-05-22T16:00:00","427.92"], [85099,"21","2020-05-22T18:00:00","427.92"], [85100,"21","2020-05-22T20:00:00","427.92"], [85101,"21","2020-05-22T22:00:00","427.92"], [85102,"21","2020-05-23T00:00:00","427.92"], [85103,"21","2020-05-23T02:00:00","427.91"], [85104,"21","2020-05-23T04:00:00","427.91"], [85105,"21","2020-05-23T06:00:00","427.91"], [85106,"21","2020-05-23T08:00:00","427.91"], [85107,"21","2020-05-23T10:00:00","427.91"], [85108,"21","2020-05-23T12:00:00","427.91"], [85109,"21","2020-05-23T14:00:00","427.94"], [85110,"21","2020-05-23T16:00:00","427.98"], [85111,"21","2020-05-23T18:00:00","427.99"], [85112,"21","2020-05-23T20:00:00","427.96"], [85113,"21","2020-05-23T22:00:00","428"], [85114,"21","2020-05-24T00:00:00","427.97"], [85115,"21","2020-05-24T02:00:00","427.96"], [85116,"21","2020-05-24T04:00:00","427.95"], [85117,"21","2020-05-24T06:00:00","427.95"], [85118,"21","2020-05-24T08:00:00","427.95"], [85119,"21","2020-05-24T10:00:00","427.95"], [85120,"21","2020-05-24T12:00:00","427.95"], [85121,"21","2020-05-24T14:00:00","427.95"], [85122,"21","2020-05-24T16:00:00","427.95"], [85123,"21","2020-05-24T18:00:00","427.95"], [85124,"21","2020-05-24T20:00:00","427.95"], [85125,"21","2020-05-24T22:00:00","427.95"], [85126,"21","2020-05-25T00:00:00","427.95"], [85127,"21","2020-05-25T02:00:00","427.94"], [85128,"21","2020-05-25T04:00:00","427.93"], [85129,"21","2020-05-25T06:00:00","427.93"], [85130,"21","2020-05-25T08:00:00","427.93"], [85131,"21","2020-05-25T10:00:00","427.93"], [85132,"21","2020-05-25T12:00:00","427.94"], [85133,"21","2020-05-25T14:00:00","427.94"], [85134,"21","2020-05-25T16:00:00","427.93"], [85135,"21","2020-05-25T18:00:00","427.93"], [85136,"21","2020-05-25T20:00:00","427.93"], [85137,"21","2020-05-25T22:00:00","427.93"], [85138,"21","2020-05-26T00:00:00","427.93"], [85139,"21","2020-05-26T02:00:00","427.92"], [85140,"21","2020-05-26T04:00:00","427.92"], [85141,"21","2020-05-26T06:00:00","427.91"], [85142,"21","2020-05-26T08:00:00","427.92"], [85143,"21","2020-05-26T10:00:00","427.92"], [85144,"21","2020-05-26T12:00:00","427.91"], [85145,"21","2020-05-26T14:00:00","427.91"], [85146,"21","2020-05-26T16:00:00","427.91"], [85147,"21","2020-05-26T18:00:00","427.91"], [85148,"21","2020-05-26T20:00:00","427.91"], [85149,"21","2020-05-26T22:00:00","427.91"], [85150,"21","2020-05-27T00:00:00","427.91"], [85151,"21","2020-05-27T02:00:00","427.9"], [85152,"21","2020-05-27T04:00:00","427.9"], [85153,"21","2020-05-27T06:00:00","427.89"], [85154,"21","2020-05-27T08:00:00","427.9"], [85155,"21","2020-05-27T10:00:00","427.9"], [85156,"21","2020-05-27T12:00:00","427.9"], [85157,"21","2020-05-27T14:00:00","427.9"], [85158,"21","2020-05-27T16:00:00","427.9"], [85159,"21","2020-05-27T18:00:00","427.9"], [85160,"21","2020-05-27T20:00:00","427.9"], [85161,"21","2020-05-27T22:00:00","427.9"], [85162,"21","2020-05-28T00:00:00","427.9"], [85163,"21","2020-05-28T02:00:00","427.89"], [85164,"21","2020-05-28T04:00:00","427.89"], [85165,"21","2020-05-28T06:00:00","427.89"], [85166,"21","2020-05-28T08:00:00","427.89"], [85167,"21","2020-05-28T10:00:00","427.89"], [85168,"21","2020-05-28T12:00:00","427.89"], [85169,"21","2020-05-28T14:00:00","427.89"], [85170,"21","2020-05-28T16:00:00","427.89"], [85171,"21","2020-05-28T18:00:00","427.9"], [85172,"21","2020-05-28T20:00:00","427.9"], [85173,"21","2020-05-28T22:00:00","427.9"], [85174,"21","2020-05-29T00:00:00","427.89"], [85175,"21","2020-05-29T02:00:00","427.89"], [85176,"21","2020-05-29T04:00:00","427.88"], [85177,"21","2020-05-29T06:00:00","427.88"], [85178,"21","2020-05-29T08:00:00","427.88"], [85179,"21","2020-05-29T10:00:00","427.88"], [85180,"21","2020-05-29T12:00:00","427.89"], [85181,"21","2020-05-29T14:00:00","427.89"], [85182,"21","2020-05-29T16:00:00","427.89"], [85183,"21","2020-05-29T18:00:00","427.89"], [85184,"21","2020-05-29T20:00:00","427.89"], [85185,"21","2020-05-29T22:00:00","427.89"], [85186,"21","2020-05-30T00:00:00","427.89"], [85187,"21","2020-05-30T02:00:00","427.88"], [85188,"21","2020-05-30T04:00:00","427.88"], [85189,"21","2020-05-30T06:00:00","427.88"], [85190,"21","2020-05-30T08:00:00","427.88"], [85191,"21","2020-05-30T10:00:00","427.88"], [85192,"21","2020-05-30T12:00:00","427.88"], [85193,"21","2020-05-30T14:00:00","427.88"], [85194,"21","2020-05-30T16:00:00","427.88"], [85195,"21","2020-05-30T18:00:00","427.89"], [85196,"21","2020-05-30T20:00:00","427.89"], [85197,"21","2020-05-30T22:00:00","427.89"], [85198,"21","2020-05-31T00:00:00","427.89"], [85199,"21","2020-05-31T02:00:00","427.88"], [85200,"21","2020-05-31T04:00:00","427.87"], [85201,"21","2020-05-31T06:00:00","427.87"], [85202,"21","2020-05-31T08:00:00","427.88"], [85203,"21","2020-05-31T10:00:00","427.88"], [85204,"21","2020-05-31T12:00:00","427.88"], [85205,"21","2020-05-31T14:00:00","427.88"], [85206,"21","2020-05-31T16:00:00","427.88"], [85207,"21","2020-05-31T18:00:00","427.88"], [85208,"21","2020-05-31T20:00:00","427.88"], [85209,"21","2020-05-31T22:00:00","427.89"], [85210,"21","2020-06-01T00:00:00","427.88"], [85211,"21","2020-06-01T02:00:00","427.88"], [85212,"21","2020-06-01T04:00:00","427.87"], [85213,"21","2020-06-01T06:00:00","427.87"], [85214,"21","2020-06-01T08:00:00","427.88"], [85215,"21","2020-06-01T10:00:00","427.88"], [85216,"21","2020-06-01T12:00:00","427.88"], [85217,"21","2020-06-01T14:00:00","427.88"], [85218,"21","2020-06-01T16:00:00","427.88"], [85219,"21","2020-06-01T18:00:00","427.88"], [85220,"21","2020-06-01T20:00:00","427.88"], [85221,"21","2020-06-01T22:00:00","427.88"], [85222,"21","2020-06-02T00:00:00","427.88"], [85223,"21","2020-06-02T02:00:00","427.87"], [85224,"21","2020-06-02T04:00:00","427.87"], [85225,"21","2020-06-02T06:00:00","427.87"], [85226,"21","2020-06-02T08:00:00","427.87"], [85227,"21","2020-06-02T10:00:00","427.87"], [85228,"21","2020-06-02T12:00:00","427.87"], [85229,"21","2020-06-02T14:00:00","427.88"], [85230,"21","2020-06-02T16:00:00","427.88"], [85231,"21","2020-06-02T18:00:00","427.88"], [85232,"21","2020-06-02T20:00:00","427.88"], [85233,"21","2020-06-02T22:00:00","427.88"], [85234,"21","2020-06-03T00:00:00","427.88"], [85235,"21","2020-06-03T02:00:00","427.87"], [85236,"21","2020-06-03T04:00:00","427.86"], [85237,"21","2020-06-03T06:00:00","427.86"], [85238,"21","2020-06-03T08:00:00","427.87"], [85239,"21","2020-06-03T10:00:00","427.87"], [85240,"21","2020-06-03T12:00:00","427.87"], [85241,"21","2020-06-03T14:00:00","427.87"], [85242,"21","2020-06-03T16:00:00","427.87"], [85243,"21","2020-06-03T18:00:00","427.88"], [85244,"21","2020-06-03T20:00:00","427.88"], [85245,"21","2020-06-03T22:00:00","427.88"], [85246,"21","2020-06-04T00:00:00","427.87"], [85247,"21","2020-06-04T02:00:00","427.87"], [85248,"21","2020-06-04T04:00:00","427.86"], [85249,"21","2020-06-04T06:00:00","427.86"], [85250,"21","2020-06-04T08:00:00","427.87"], [85251,"21","2020-06-04T10:00:00","427.88"], [85252,"21","2020-06-04T12:00:00","427.88"], [85253,"21","2020-06-04T14:00:00","427.88"], [85254,"21","2020-06-04T16:00:00","427.89"], [85255,"21","2020-06-04T18:00:00","427.92"], [85256,"21","2020-06-04T20:00:00","427.9"], [85257,"21","2020-06-04T22:00:00","427.9"], [85258,"21","2020-06-05T00:00:00","427.91"], [85259,"21","2020-06-05T02:00:00","427.9"], [85260,"21","2020-06-05T04:00:00","427.89"], [85261,"21","2020-06-05T06:00:00","427.89"], [85262,"21","2020-06-05T08:00:00","427.92"], [85263,"21","2020-06-05T10:00:00","427.9"], [85264,"21","2020-06-05T12:00:00","427.9"], [85265,"21","2020-06-05T14:00:00","427.9"], [85266,"21","2020-06-05T16:00:00","427.9"], [85267,"21","2020-06-05T18:00:00","427.89"], [85268,"21","2020-06-05T20:00:00","427.89"], [85269,"21","2020-06-05T22:00:00","427.89"], [85270,"21","2020-06-06T00:00:00","427.89"], [85271,"21","2020-06-06T02:00:00","427.89"], [85272,"21","2020-06-06T04:00:00","427.88"], [85273,"21","2020-06-06T06:00:00","427.88"], [85274,"21","2020-06-06T08:00:00","427.88"], [85275,"21","2020-06-06T10:00:00","427.88"], [85276,"21","2020-06-06T12:00:00","427.88"], [85277,"21","2020-06-06T14:00:00","427.88"], [85278,"21","2020-06-06T16:00:00","427.89"], [85279,"21","2020-06-06T18:00:00","427.89"], [85280,"21","2020-06-06T20:00:00","427.9"], [85281,"21","2020-06-06T22:00:00","427.9"], [85282,"21","2020-06-07T00:00:00","427.9"], [85283,"21","2020-06-07T02:00:00","427.89"], [85284,"21","2020-06-07T04:00:00","427.88"], [85285,"21","2020-06-07T06:00:00","427.88"], [85286,"21","2020-06-07T08:00:00","427.89"], [85287,"21","2020-06-07T10:00:00","427.89"], [85288,"21","2020-06-07T12:00:00","427.93"], [85289,"21","2020-06-07T14:00:00","427.94"], [85290,"21","2020-06-07T16:00:00","427.93"], [85291,"21","2020-06-07T18:00:00","427.91"], [85292,"21","2020-06-07T20:00:00","427.91"], [85293,"21","2020-06-07T22:00:00","427.91"], [85294,"21","2020-06-08T00:00:00","427.9"], [85295,"21","2020-06-08T02:00:00","427.9"], [85296,"21","2020-06-08T04:00:00","427.89"], [85297,"21","2020-06-08T06:00:00","427.89"], [85298,"21","2020-06-08T08:00:00","427.89"], [85299,"21","2020-06-08T10:00:00","427.89"], [85300,"21","2020-06-08T12:00:00","427.89"], [85301,"21","2020-06-08T14:00:00","427.89"], [85302,"21","2020-06-08T16:00:00","427.89"], [85303,"21","2020-06-08T18:00:00","427.9"], [85304,"21","2020-06-08T20:00:00","427.9"], [85305,"21","2020-06-08T22:00:00","427.91"], [85306,"21","2020-06-09T00:00:00","427.9"], [85307,"21","2020-06-09T02:00:00","427.89"], [85308,"21","2020-06-09T04:00:00","427.9"], [85309,"21","2020-06-09T06:00:00","427.95"], [85310,"21","2020-06-09T08:00:00","427.92"], [85311,"21","2020-06-09T10:00:00","427.97"], [85312,"21","2020-06-09T12:00:00","427.97"], [85313,"21","2020-06-09T14:00:00","427.95"], [85314,"21","2020-06-09T16:00:00","427.94"], [85315,"21","2020-06-09T18:00:00","427.94"], [85316,"21","2020-06-09T20:00:00","427.93"], [85317,"21","2020-06-09T22:00:00","427.94"], [85318,"21","2020-06-10T00:00:00","427.95"], [85319,"21","2020-06-10T02:00:00","427.99"], [85320,"21","2020-06-10T04:00:00","427.96"], [85321,"21","2020-06-10T06:00:00","427.99"], [85322,"21","2020-06-10T08:00:00","427.99"], [85323,"21","2020-06-10T10:00:00","427.98"], [85324,"21","2020-06-10T12:00:00","427.97"], [85325,"21","2020-06-10T14:00:00","427.98"], [85326,"21","2020-06-10T16:00:00","427.97"], [85327,"21","2020-06-10T18:00:00","427.97"], [85328,"21","2020-06-10T20:00:00","427.98"], [85329,"21","2020-06-10T22:00:00","427.98"], [85330,"21","2020-06-11T00:00:00","427.98"], [85331,"21","2020-06-11T02:00:00","427.98"], [85332,"21","2020-06-11T04:00:00","427.98"], [85333,"21","2020-06-11T06:00:00","427.98"], [85334,"21","2020-06-11T08:00:00","427.98"], [85335,"21","2020-06-11T10:00:00","427.98"], [85336,"21","2020-06-11T12:00:00","427.98"], [85337,"21","2020-06-11T14:00:00","427.98"], [85338,"21","2020-06-11T16:00:00","427.99"], [85339,"21","2020-06-11T18:00:00","427.99"], [85340,"21","2020-06-11T20:00:00","427.99"], [85341,"21","2020-06-11T22:00:00","427.99"], [85342,"21","2020-06-12T00:00:00","427.99"], [85343,"21","2020-06-12T02:00:00","427.98"], [85344,"21","2020-06-12T04:00:00","427.98"], [85345,"21","2020-06-12T06:00:00","427.98"], [85346,"21","2020-06-12T08:00:00","427.98"], [85347,"21","2020-06-12T10:00:00","427.98"], [85348,"21","2020-06-12T12:00:00","427.98"], [85349,"21","2020-06-12T14:00:00","427.99"], [85350,"21","2020-06-12T16:00:00","427.99"], [85351,"21","2020-06-12T18:00:00","427.99"], [85352,"21","2020-06-12T20:00:00","427.99"], [85353,"21","2020-06-12T22:00:00","427.99"], [85354,"21","2020-06-13T00:00:00","427.98"], [85355,"21","2020-06-13T02:00:00","427.98"], [85356,"21","2020-06-13T04:00:00","427.97"], [85357,"21","2020-06-13T06:00:00","427.97"], [85358,"21","2020-06-13T08:00:00","427.98"], [85359,"21","2020-06-13T10:00:00","427.98"], [85360,"21","2020-06-13T12:00:00","427.98"], [85361,"21","2020-06-13T14:00:00","427.98"], [85362,"21","2020-06-13T16:00:00","427.98"], [85363,"21","2020-06-13T18:00:00","427.98"], [85364,"21","2020-06-13T20:00:00","427.99"], [85365,"21","2020-06-13T22:00:00","427.99"], [85366,"21","2020-06-14T00:00:00","427.99"], [85367,"21","2020-06-14T02:00:00","427.98"], [85368,"21","2020-06-14T04:00:00","427.98"], [85369,"21","2020-06-14T06:00:00","427.97"], [85370,"21","2020-06-14T08:00:00","428.01"], [85371,"21","2020-06-14T10:00:00","428.01"], [85372,"21","2020-06-14T12:00:00","428"], [85373,"21","2020-06-14T14:00:00","428"], [85374,"21","2020-06-14T16:00:00","428"], [85375,"21","2020-06-14T18:00:00","428"], [85376,"21","2020-06-14T20:00:00","428"], [85377,"21","2020-06-14T22:00:00","427.99"], [85378,"21","2020-06-15T00:00:00","427.99"], [85379,"21","2020-06-15T02:00:00","427.99"], [85380,"21","2020-06-15T04:00:00","427.99"], [85381,"21","2020-06-15T06:00:00","427.98"], [85382,"21","2020-06-15T08:00:00","427.98"], [85383,"21","2020-06-15T10:00:00","427.98"], [85384,"21","2020-06-15T12:00:00","427.98"], [85385,"21","2020-06-15T14:00:00","427.99"], [85386,"21","2020-06-15T16:00:00","427.99"], [85387,"21","2020-06-15T18:00:00","427.99"], [85388,"21","2020-06-15T20:00:00","427.99"], [85389,"21","2020-06-15T22:00:00","427.99"], [85390,"21","2020-06-16T00:00:00","427.99"], [85391,"21","2020-06-16T02:00:00","427.99"], [85392,"21","2020-06-16T04:00:00","427.98"], [85393,"21","2020-06-16T06:00:00","427.98"], [85394,"21","2020-06-16T08:00:00","427.99"], [85395,"21","2020-06-16T10:00:00","428"], [85396,"21","2020-06-16T12:00:00","427.99"], [85397,"21","2020-06-16T14:00:00","427.99"], [85398,"21","2020-06-16T16:00:00","427.99"], [85399,"21","2020-06-16T18:00:00","427.99"], [85400,"21","2020-06-16T20:00:00","427.99"], [85401,"21","2020-06-16T22:00:00","427.99"], [85402,"21","2020-06-17T00:00:00","427.99"], [85403,"21","2020-06-17T02:00:00","427.98"], [85404,"21","2020-06-17T04:00:00","427.98"], [85405,"21","2020-06-17T06:00:00","427.98"], [85406,"21","2020-06-17T08:00:00","427.99"], [85407,"21","2020-06-17T10:00:00","428.02"], [85408,"21","2020-06-17T12:00:00","428.05"], [85409,"21","2020-06-17T14:00:00","428.05"], [85410,"21","2020-06-17T16:00:00","428.03"], [85411,"21","2020-06-17T18:00:00","428.03"], [85412,"21","2020-06-17T20:00:00","428.04"], [85413,"21","2020-06-17T22:00:00","428.06"], [85414,"21","2020-06-18T00:00:00","428.04"], [85415,"21","2020-06-18T02:00:00","428.03"], [85416,"21","2020-06-18T04:00:00","428.02"], [85417,"21","2020-06-18T06:00:00","428.02"], [85418,"21","2020-06-18T08:00:00","428.02"], [85419,"21","2020-06-18T10:00:00","428.03"], [85420,"21","2020-06-18T12:00:00","428.03"], [85421,"21","2020-06-18T14:00:00","428.03"], [85422,"21","2020-06-18T16:00:00","428.03"], [85423,"21","2020-06-18T18:00:00","428.02"], [85424,"21","2020-06-18T20:00:00","428.09"], [85425,"21","2020-06-18T22:00:00","428.11"], [85426,"21","2020-06-19T00:00:00","428.09"], [85427,"21","2020-06-19T02:00:00","428.08"], [85428,"21","2020-06-19T04:00:00","428.07"], [85429,"21","2020-06-19T06:00:00","428.07"], [85430,"21","2020-06-19T08:00:00","428.07"], [85431,"21","2020-06-19T10:00:00","428.04"], [85432,"21","2020-06-19T12:00:00","428.1"], [85433,"21","2020-06-19T14:00:00","428.14"], [85434,"21","2020-06-19T16:00:00","428.14"], [85435,"21","2020-06-19T18:00:00","428.11"], [85436,"21","2020-06-19T20:00:00","428.11"], [85437,"21","2020-06-19T22:00:00","428.1"], [85438,"21","2020-06-20T00:00:00","428.1"], [85439,"21","2020-06-20T02:00:00","428.09"], [85440,"21","2020-06-20T04:00:00","428.08"], [85441,"21","2020-06-20T06:00:00","428.08"], [85442,"21","2020-06-20T08:00:00","428.08"], [85443,"21","2020-06-20T10:00:00","428.07"], [85444,"21","2020-06-20T12:00:00","428.07"], [85445,"21","2020-06-20T14:00:00","428.07"], [85446,"21","2020-06-20T16:00:00","428.07"], [85447,"21","2020-06-20T18:00:00","428.07"], [85448,"21","2020-06-20T20:00:00","428.06"], [85449,"21","2020-06-20T22:00:00","428.07"], [85450,"21","2020-06-21T00:00:00","428.06"], [85451,"21","2020-06-21T02:00:00","428.05"], [85452,"21","2020-06-21T04:00:00","428.05"], [85453,"21","2020-06-21T06:00:00","428.05"], [85454,"21","2020-06-21T08:00:00","428.05"], [85455,"21","2020-06-21T10:00:00","428.05"], [85456,"21","2020-06-21T12:00:00","428.05"], [85457,"21","2020-06-21T14:00:00","428.05"], [85458,"21","2020-06-21T16:00:00","428.05"], [85459,"21","2020-06-21T18:00:00","428.04"], [85460,"21","2020-06-21T20:00:00","428.04"], [85461,"21","2020-06-21T22:00:00","428.04"], [85462,"21","2020-06-22T00:00:00","428.04"], [85463,"21","2020-06-22T02:00:00","428.04"], [85464,"21","2020-06-22T04:00:00","428.03"], [85465,"21","2020-06-22T06:00:00","428.03"], [85466,"21","2020-06-22T08:00:00","428.03"], [85467,"21","2020-06-22T10:00:00","428.04"], [85468,"21","2020-06-22T12:00:00","428.04"], [85469,"21","2020-06-22T14:00:00","428.04"], [85470,"21","2020-06-22T16:00:00","428.03"], [85471,"21","2020-06-22T18:00:00","428.03"], [85472,"21","2020-06-22T20:00:00","428.03"], [85473,"21","2020-06-22T22:00:00","428.03"], [85474,"21","2020-06-23T00:00:00","428.02"], [85475,"21","2020-06-23T02:00:00","428.02"], [85476,"21","2020-06-23T04:00:00","428.01"], [85477,"21","2020-06-23T06:00:00","428.01"], [85478,"21","2020-06-23T08:00:00","428.01"], [85479,"21","2020-06-23T10:00:00","428.02"], [85480,"21","2020-06-23T12:00:00","428.02"], [85481,"21","2020-06-23T14:00:00","428.02"], [85482,"21","2020-06-23T16:00:00","428.02"], [85483,"21","2020-06-23T18:00:00","428.01"], [85484,"21","2020-06-23T20:00:00","428.01"], [85485,"21","2020-06-23T22:00:00","428.01"], [85486,"21","2020-06-24T00:00:00","428.01"], [85487,"21","2020-06-24T02:00:00","428"], [85488,"21","2020-06-24T04:00:00","428"], [85489,"21","2020-06-24T06:00:00","428"], [85490,"21","2020-06-24T08:00:00","428"], [85491,"21","2020-06-24T10:00:00","428.01"], [85492,"21","2020-06-24T12:00:00","428.01"], [85493,"21","2020-06-24T14:00:00","428.01"], [85494,"21","2020-06-24T16:00:00","428.01"], [85495,"21","2020-06-24T18:00:00","428.01"], [85496,"21","2020-06-24T20:00:00","428.01"], [85497,"21","2020-06-24T22:00:00","428.01"], [85498,"21","2020-06-25T00:00:00","428"], [85499,"21","2020-06-25T02:00:00","428"], [85500,"21","2020-06-25T04:00:00","427.99"], [85501,"21","2020-06-25T06:00:00","428"], [85502,"21","2020-06-25T08:00:00","428"], [85503,"21","2020-06-25T10:00:00","428"], [85504,"21","2020-06-25T12:00:00","428"], [85505,"21","2020-06-25T14:00:00","428"], [85506,"21","2020-06-25T16:00:00","428.01"], [85507,"21","2020-06-25T18:00:00","428"], [85508,"21","2020-06-25T20:00:00","428"], [85509,"21","2020-06-25T22:00:00","428"], [85510,"21","2020-06-26T00:00:00","428"], [85511,"21","2020-06-26T02:00:00","427.99"], [85512,"21","2020-06-26T04:00:00","427.99"], [85513,"21","2020-06-26T06:00:00","427.99"], [85514,"21","2020-06-26T08:00:00","427.99"], [85515,"21","2020-06-26T10:00:00","427.99"], [85516,"21","2020-06-26T12:00:00","427.99"], [85517,"21","2020-06-26T14:00:00","427.99"], [85518,"21","2020-06-26T16:00:00","427.99"], [85519,"21","2020-06-26T18:00:00","428"], [85520,"21","2020-06-26T20:00:00","428"], [85521,"21","2020-06-26T22:00:00","428"], [85522,"21","2020-06-27T00:00:00","427.99"], [85523,"21","2020-06-27T02:00:00","427.99"], [85524,"21","2020-06-27T04:00:00","427.98"], [85525,"21","2020-06-27T06:00:00","427.98"], [85526,"21","2020-06-27T08:00:00","428.01"], [85527,"21","2020-06-27T10:00:00","428.01"], [85528,"21","2020-06-27T12:00:00","428"], [85529,"21","2020-06-27T14:00:00","428"], [85530,"21","2020-06-27T16:00:00","428.02"], [85531,"21","2020-06-27T18:00:00","428.01"], [85532,"21","2020-06-27T20:00:00","428"], [85533,"21","2020-06-27T22:00:00","428"], [85534,"21","2020-06-28T00:00:00","428"], [85535,"21","2020-06-28T02:00:00","427.99"], [85536,"21","2020-06-28T04:00:00","427.99"], [85537,"21","2020-06-28T06:00:00","427.99"], [85538,"21","2020-06-28T08:00:00","427.99"], [85539,"21","2020-06-28T10:00:00","427.99"], [85540,"21","2020-06-28T12:00:00","427.99"], [85541,"21","2020-06-28T14:00:00","427.99"], [85542,"21","2020-06-28T16:00:00","428"], [85543,"21","2020-06-28T18:00:00","428"], [85544,"21","2020-06-28T20:00:00","428.01"], [85545,"21","2020-06-28T22:00:00","428.01"], [85546,"21","2020-06-29T00:00:00","428.06"], [85547,"21","2020-06-29T02:00:00","428.05"], [85548,"21","2020-06-29T04:00:00","428.09"], [85549,"21","2020-06-29T06:00:00","428.14"], [85550,"21","2020-06-29T08:00:00","428.15"], [85551,"21","2020-06-29T10:00:00","428.18"], [85552,"21","2020-06-29T12:00:00","428.17"], [85553,"21","2020-06-29T14:00:00","428.15"], [85554,"21","2020-06-29T16:00:00","428.14"], [85555,"21","2020-06-29T18:00:00","428.13"], [85556,"21","2020-06-29T20:00:00","428.12"], [85557,"21","2020-06-29T22:00:00","428.12"], [85558,"21","2020-06-30T00:00:00","428.11"], [85559,"21","2020-06-30T02:00:00","428.1"], [85560,"21","2020-06-30T04:00:00","428.09"], [85561,"21","2020-06-30T06:00:00","428.09"], [85562,"21","2020-06-30T08:00:00","428.09"], [85563,"21","2020-06-30T10:00:00","428.09"], [85564,"21","2020-06-30T12:00:00","428.08"], [85565,"21","2020-06-30T14:00:00","428.08"], [85566,"21","2020-06-30T16:00:00","428.08"], [85567,"21","2020-06-30T18:00:00","428.08"], [85568,"21","2020-06-30T20:00:00","428.08"], [85569,"21","2020-06-30T22:00:00","428.08"], [85570,"21","2020-07-01T00:00:00","428.07"], [85571,"21","2020-07-01T02:00:00","428.07"], [85572,"21","2020-07-01T04:00:00","428.06"], [85573,"21","2020-07-01T06:00:00","428.07"], [85574,"21","2020-07-01T08:00:00","428.07"], [85575,"21","2020-07-01T10:00:00","428.06"], [85576,"21","2020-07-01T12:00:00","428.06"], [85577,"21","2020-07-01T14:00:00","428.06"], [85578,"21","2020-07-01T16:00:00","428.07"], [85579,"21","2020-07-01T18:00:00","428.06"], [85580,"21","2020-07-01T20:00:00","428.06"], [85581,"21","2020-07-01T22:00:00","428.06"], [85582,"21","2020-07-02T00:00:00","428.12"], [85583,"21","2020-07-02T02:00:00","428.15"], [85584,"21","2020-07-02T04:00:00","428.15"], [85585,"21","2020-07-02T06:00:00","428.12"], [85586,"21","2020-07-02T08:00:00","428.12"], [85587,"21","2020-07-02T10:00:00","428.11"], [85588,"21","2020-07-02T12:00:00","428.11"], [85589,"21","2020-07-02T14:00:00","428.1"], [85590,"21","2020-07-02T16:00:00","428.11"], [85591,"21","2020-07-02T18:00:00","428.12"], [85592,"21","2020-07-02T20:00:00","428.19"], [85593,"21","2020-07-02T22:00:00","428.18"], [85594,"21","2020-07-03T00:00:00","428.14"], [85595,"21","2020-07-03T02:00:00","428.2"], [85596,"21","2020-07-03T04:00:00","428.2"], [85597,"21","2020-07-03T06:00:00","428.17"], [85598,"21","2020-07-03T08:00:00","428.16"], [85599,"21","2020-07-03T10:00:00","428.16"], [85600,"21","2020-07-03T12:00:00","428.15"], [85601,"21","2020-07-03T14:00:00","428.15"], [85602,"21","2020-07-03T16:00:00","428.14"], [85603,"21","2020-07-03T18:00:00","428.14"], [85604,"21","2020-07-03T20:00:00","428.13"], [85605,"21","2020-07-03T22:00:00","428.13"], [85606,"21","2020-07-04T00:00:00","428.13"], [85607,"21","2020-07-04T02:00:00","428.12"], [85608,"21","2020-07-04T04:00:00","428.12"], [85609,"21","2020-07-04T06:00:00","428.12"], [85610,"21","2020-07-04T08:00:00","428.12"], [85611,"21","2020-07-04T10:00:00","428.12"], [85612,"21","2020-07-04T12:00:00","428.12"], [85613,"21","2020-07-04T14:00:00","428.11"], [85614,"21","2020-07-04T16:00:00","428.11"], [85615,"21","2020-07-04T18:00:00","428.11"], [85616,"21","2020-07-04T20:00:00","428.11"], [85617,"21","2020-07-04T22:00:00","428.11"], [85618,"21","2020-07-05T00:00:00","428.11"], [85619,"21","2020-07-05T02:00:00","428.11"], [85620,"21","2020-07-05T04:00:00","428.1"], [85621,"21","2020-07-05T06:00:00","428.1"], [85622,"21","2020-07-05T08:00:00","428.1"], [85623,"21","2020-07-05T10:00:00","428.1"], [85624,"21","2020-07-05T12:00:00","428.1"], [85625,"21","2020-07-05T14:00:00","428.1"], [85626,"21","2020-07-05T16:00:00","428.1"], [85627,"21","2020-07-05T18:00:00","428.1"], [85628,"21","2020-07-05T20:00:00","428.1"], [85629,"21","2020-07-05T22:00:00","428.1"], [85630,"21","2020-07-06T00:00:00","428.1"], [85631,"21","2020-07-06T02:00:00","428.1"], [85632,"21","2020-07-06T04:00:00","428.1"], [85633,"21","2020-07-06T06:00:00","428.1"], [85634,"21","2020-07-06T08:00:00","428.1"], [85635,"21","2020-07-06T10:00:00","428.1"], [85636,"21","2020-07-06T12:00:00","428.1"], [85637,"21","2020-07-06T14:00:00","428.1"], [85638,"21","2020-07-06T16:00:00","428.1"], [85639,"21","2020-07-06T18:00:00","428.1"], [85640,"21","2020-07-06T20:00:00","428.1"], [85641,"21","2020-07-06T22:00:00","428.09"], [85642,"21","2020-07-07T00:00:00","428.09"], [85643,"21","2020-07-07T02:00:00","428.09"], [85644,"21","2020-07-07T04:00:00","428.09"], [85645,"21","2020-07-07T06:00:00","428.09"], [85646,"21","2020-07-07T08:00:00","428.09"], [85647,"21","2020-07-07T10:00:00","428.09"], [85648,"21","2020-07-07T12:00:00","428.09"], [85649,"21","2020-07-07T14:00:00","428.09"], [85650,"21","2020-07-07T16:00:00","428.09"], [85651,"21","2020-07-07T18:00:00","428.09"], [85652,"21","2020-07-07T20:00:00","428.09"], [85653,"21","2020-07-07T22:00:00","428.09"], [85654,"21","2020-07-08T00:00:00","428.09"], [85655,"21","2020-07-08T02:00:00","428.09"], [85656,"21","2020-07-08T04:00:00","428.09"], [85657,"21","2020-07-08T06:00:00","428.09"], [85658,"21","2020-07-08T08:00:00","428.09"], [85659,"21","2020-07-08T10:00:00","428.09"], [85660,"21","2020-07-08T12:00:00","428.09"], [85661,"21","2020-07-08T14:00:00","428.09"], [85662,"21","2020-07-08T16:00:00","428.09"], [85663,"21","2020-07-08T18:00:00","428.09"], [85664,"21","2020-07-08T20:00:00","428.09"], [85665,"21","2020-07-08T22:00:00","428.09"], [85666,"21","2020-07-09T00:00:00","428.09"], [85667,"21","2020-07-09T02:00:00","428.09"], [85668,"21","2020-07-09T04:00:00","428.09"], [85669,"21","2020-07-09T06:00:00","428.08"], [85670,"21","2020-07-09T08:00:00","428.09"], [85671,"21","2020-07-09T10:00:00","428.09"], [85672,"21","2020-07-09T12:00:00","428.09"], [85673,"21","2020-07-09T14:00:00","428.09"], [85674,"21","2020-07-09T16:00:00","428.09"], [85675,"21","2020-07-09T18:00:00","428.09"], [85676,"21","2020-07-09T20:00:00","428.09"], [85677,"21","2020-07-09T22:00:00","428.09"], [85678,"21","2020-07-10T00:00:00","428.08"], [85679,"21","2020-07-10T02:00:00","428.08"], [85680,"21","2020-07-10T04:00:00","428.08"], [85681,"21","2020-07-10T06:00:00","428.08"], [85682,"21","2020-07-10T08:00:00","428.08"], [85683,"21","2020-07-10T10:00:00","428.08"], [85684,"21","2020-07-10T12:00:00","428.08"], [85685,"21","2020-07-10T14:00:00","428.08"], [85686,"21","2020-07-10T16:00:00","428.08"], [85687,"21","2020-07-10T18:00:00","428.08"], [85688,"21","2020-07-10T20:00:00","428.08"], [85689,"21","2020-07-10T22:00:00","428.08"], [85690,"21","2020-07-11T00:00:00","428.09"], [85691,"21","2020-07-11T02:00:00","428.11"], [85692,"21","2020-07-11T04:00:00","428.13"], [85693,"21","2020-07-11T06:00:00","428.15"], [85694,"21","2020-07-11T08:00:00","428.14"], [85695,"21","2020-07-11T10:00:00","428.12"], [85696,"21","2020-07-11T12:00:00","428.11"], [85697,"21","2020-07-11T14:00:00","428.11"], [85698,"21","2020-07-11T16:00:00","428.11"], [85699,"21","2020-07-11T18:00:00","428.1"], [85700,"21","2020-07-11T20:00:00","428.1"], [85701,"21","2020-07-11T22:00:00","428.1"], [85702,"21","2020-07-12T00:00:00","428.1"], [85703,"21","2020-07-12T02:00:00","428.1"], [85704,"21","2020-07-12T04:00:00","428.09"], [85705,"21","2020-07-12T06:00:00","428.09"], [85706,"21","2020-07-12T08:00:00","428.09"], [85707,"21","2020-07-12T10:00:00","428.09"], [85708,"21","2020-07-12T12:00:00","428.09"], [85709,"21","2020-07-12T14:00:00","428.09"], [85710,"21","2020-07-12T16:00:00","428.09"], [85711,"21","2020-07-12T18:00:00","428.09"], [85712,"21","2020-07-12T20:00:00","428.09"], [85713,"21","2020-07-12T22:00:00","428.09"], [85714,"21","2020-07-13T00:00:00","428.09"], [85715,"21","2020-07-13T02:00:00","428.09"], [85716,"21","2020-07-13T04:00:00","428.09"], [85717,"21","2020-07-13T06:00:00","428.09"], [85718,"21","2020-07-13T08:00:00","428.09"], [85719,"21","2020-07-13T10:00:00","428.09"], [85720,"21","2020-07-13T12:00:00","428.08"], [85721,"21","2020-07-13T14:00:00","428.08"], [85722,"21","2020-07-13T16:00:00","428.08"], [85723,"21","2020-07-13T18:00:00","428.09"], [85724,"21","2020-07-13T20:00:00","428.08"], [85725,"21","2020-07-13T22:00:00","428.08"], [85726,"21","2020-07-14T00:00:00","428.08"], [85727,"21","2020-07-14T02:00:00","428.08"], [85728,"21","2020-07-14T04:00:00","428.08"], [85729,"21","2020-07-14T06:00:00","428.08"], [85730,"21","2020-07-14T08:00:00","428.08"], [85731,"21","2020-07-14T10:00:00","428.08"], [85732,"21","2020-07-14T12:00:00","428.08"], [85733,"21","2020-07-14T14:00:00","428.08"], [85734,"21","2020-07-14T16:00:00","428.08"], [85735,"21","2020-07-14T18:00:00","428.08"], [85736,"21","2020-07-14T20:00:00","428.08"], [85737,"21","2020-07-14T22:00:00","428.08"], [85738,"21","2020-07-15T00:00:00","428.08"], [85739,"21","2020-07-15T02:00:00","428.08"], [85740,"21","2020-07-15T04:00:00","428.08"], [85741,"21","2020-07-15T06:00:00","428.08"], [85742,"21","2020-07-15T08:00:00","428.08"], [85743,"21","2020-07-15T10:00:00","428.08"], [85744,"21","2020-07-15T12:00:00","428.08"], [85745,"21","2020-07-15T14:00:00","428.08"], [85746,"21","2020-07-15T16:00:00","428.08"], [85747,"21","2020-07-15T18:00:00","428.08"], [85748,"21","2020-07-15T20:00:00","428.08"], [85749,"21","2020-07-15T22:00:00","428.08"], [85750,"21","2020-07-16T00:00:00","428.08"], [85751,"21","2020-07-16T02:00:00","428.08"], [85752,"21","2020-07-16T04:00:00","428.1"], [85753,"21","2020-07-16T06:00:00","428.12"], [85754,"21","2020-07-16T08:00:00","428.13"], [85755,"21","2020-07-16T10:00:00","428.1"], [85756,"21","2020-07-16T12:00:00","428.1"], [85757,"21","2020-07-16T14:00:00","428.1"], [85758,"21","2020-07-16T16:00:00","428.09"], [85759,"21","2020-07-16T18:00:00","428.09"], [85760,"21","2020-07-16T20:00:00","428.09"], [85761,"21","2020-07-16T22:00:00","428.09"], [85762,"21","2020-07-17T00:00:00","428.07"], [85763,"21","2020-07-17T02:00:00","428.09"], [85764,"21","2020-07-17T04:00:00","428.12"], [85765,"21","2020-07-17T06:00:00","428.14"], [85766,"21","2020-07-17T08:00:00","428.15"], [85767,"21","2020-07-17T10:00:00","428.1"], [85768,"21","2020-07-17T12:00:00","428.15"], [85769,"21","2020-07-17T14:00:00","428.12"], [85770,"21","2020-07-17T16:00:00","428.12"], [85771,"21","2020-07-17T18:00:00","428.12"], [85772,"21","2020-07-17T20:00:00","428.11"], [85773,"21","2020-07-17T22:00:00","428.11"], [85774,"21","2020-07-18T00:00:00","428.11"], [85775,"21","2020-07-18T02:00:00","428.1"], [85776,"21","2020-07-18T04:00:00","428.1"], [85777,"21","2020-07-18T06:00:00","428.1"], [85778,"21","2020-07-18T08:00:00","428.1"], [85779,"21","2020-07-18T10:00:00","428.1"], [85780,"21","2020-07-18T12:00:00","428.1"], [85781,"21","2020-07-18T14:00:00","428.1"], [85782,"21","2020-07-18T16:00:00","428.1"], [85783,"21","2020-07-18T18:00:00","428.1"], [85784,"21","2020-07-18T20:00:00","428.1"], [85785,"21","2020-07-18T22:00:00","428.1"], [85786,"21","2020-07-19T00:00:00","428.09"], [85787,"21","2020-07-19T02:00:00","428.09"], [85788,"21","2020-07-19T04:00:00","428.09"], [85789,"21","2020-07-19T06:00:00","428.09"], [85790,"21","2020-07-19T08:00:00","428.09"], [85791,"21","2020-07-19T10:00:00","428.09"], [85792,"21","2020-07-19T12:00:00","428.09"], [85793,"21","2020-07-19T14:00:00","428.09"], [85794,"21","2020-07-19T16:00:00","428.09"], [85795,"21","2020-07-19T18:00:00","428.09"], [85796,"21","2020-07-19T20:00:00","428.09"], [85797,"21","2020-07-19T22:00:00","428.09"], [85798,"21","2020-07-20T00:00:00","428.09"], [85799,"21","2020-07-20T02:00:00","428.09"], [85800,"21","2020-07-20T04:00:00","428.09"], [85801,"21","2020-07-20T06:00:00","428.09"], [85802,"21","2020-07-20T08:00:00","428.09"], [85803,"21","2020-07-20T10:00:00","428.09"], [85804,"21","2020-07-20T12:00:00","428.09"], [85805,"21","2020-07-20T14:00:00","428.09"], [85806,"21","2020-07-20T16:00:00","428.09"], [85807,"21","2020-07-20T18:00:00","428.09"], [85808,"21","2020-07-20T20:00:00","428.09"], [85809,"21","2020-07-20T22:00:00","428.09"], [85810,"21","2020-07-21T00:00:00","428.09"], [85811,"21","2020-07-21T02:00:00","428.08"], [85812,"21","2020-07-21T04:00:00","428.09"], [85813,"21","2020-07-21T06:00:00","428.09"], [85814,"21","2020-07-21T08:00:00","428.09"], [85815,"21","2020-07-21T10:00:00","428.09"], [85816,"21","2020-07-21T12:00:00","428.09"], [85817,"21","2020-07-21T14:00:00","428.09"], [85818,"21","2020-07-21T16:00:00","428.08"], [85819,"21","2020-07-21T18:00:00","428.09"], [85820,"21","2020-07-21T20:00:00","428.09"], [85821,"21","2020-07-21T22:00:00","428.09"], [85822,"21","2020-07-22T00:00:00","428.08"], [85823,"21","2020-07-22T02:00:00","428.08"], [85824,"21","2020-07-22T04:00:00","428.08"], [85825,"21","2020-07-22T06:00:00","428.08"], [85826,"21","2020-07-22T08:00:00","428.08"], [85827,"21","2020-07-22T10:00:00","428.08"], [85828,"21","2020-07-22T12:00:00","428.08"], [85829,"21","2020-07-22T14:00:00","428.08"], [85830,"21","2020-07-22T16:00:00","428.08"], [85831,"21","2020-07-22T18:00:00","428.08"], [85832,"21","2020-07-22T20:00:00","428.08"], [85833,"21","2020-07-22T22:00:00","428.08"], [85834,"21","2020-07-23T00:00:00","428.08"], [85835,"21","2020-07-23T02:00:00","428.08"], [85836,"21","2020-07-23T04:00:00","428.07"], [85837,"21","2020-07-23T06:00:00","428.07"], [85838,"21","2020-07-23T08:00:00","428.07"], [85839,"21","2020-07-23T10:00:00","428.07"], [85840,"21","2020-07-23T12:00:00","428.07"], [85841,"21","2020-07-23T14:00:00","428.08"], [85842,"21","2020-07-23T16:00:00","428.08"], [85843,"21","2020-07-23T18:00:00","428.08"], [85844,"21","2020-07-23T20:00:00","428.08"], [85845,"21","2020-07-23T22:00:00","428.08"], [85846,"21","2020-07-24T00:00:00","428.08"], [85847,"21","2020-07-24T02:00:00","428.07"], [85848,"21","2020-07-24T04:00:00","428.07"], [85849,"21","2020-07-24T06:00:00","428.07"], [85850,"21","2020-07-24T08:00:00","428.07"], [85851,"21","2020-07-24T10:00:00","428.07"], [85852,"21","2020-07-24T12:00:00","428.08"], [85853,"21","2020-07-24T14:00:00","428.08"], [85854,"21","2020-07-24T16:00:00","428.08"], [85855,"21","2020-07-24T18:00:00","428.08"], [85856,"21","2020-07-24T20:00:00","428.08"], [85857,"21","2020-07-24T22:00:00","428.08"], [85858,"21","2020-07-25T00:00:00","428.08"], [85859,"21","2020-07-25T02:00:00","428.07"], [85860,"21","2020-07-25T04:00:00","428.07"], [85861,"21","2020-07-25T06:00:00","428.07"], [85862,"21","2020-07-25T08:00:00","428.07"], [85863,"21","2020-07-25T10:00:00","428.07"], [85864,"21","2020-07-25T12:00:00","428.07"], [85865,"21","2020-07-25T14:00:00","428.08"], [85866,"21","2020-07-25T16:00:00","428.08"], [85867,"21","2020-07-25T18:00:00","428.08"], [85868,"21","2020-07-25T20:00:00","428.08"], [85869,"21","2020-07-25T22:00:00","428.08"], [85870,"21","2020-07-26T00:00:00","428.08"], [85871,"21","2020-07-26T02:00:00","428.07"], [85872,"21","2020-07-26T04:00:00","428.07"], [85873,"21","2020-07-26T06:00:00","428.07"], [85874,"21","2020-07-26T08:00:00","428.07"], [85875,"21","2020-07-26T10:00:00","428.07"], [85876,"21","2020-07-26T12:00:00","428.07"], [85877,"21","2020-07-26T14:00:00","428.07"], [85878,"21","2020-07-26T16:00:00","428.07"], [85879,"21","2020-07-26T18:00:00","428.07"], [85880,"21","2020-07-26T20:00:00","428.07"], [85881,"21","2020-07-26T22:00:00","428.07"], [85882,"21","2020-07-27T00:00:00","428.07"], [85883,"21","2020-07-27T02:00:00","428.07"], [85884,"21","2020-07-27T04:00:00","428.07"], [85885,"21","2020-07-27T06:00:00","428.07"], [85886,"21","2020-07-27T08:00:00","428.07"], [85887,"21","2020-07-27T10:00:00","428.07"], [85888,"21","2020-07-27T12:00:00","428.07"], [85889,"21","2020-07-27T14:00:00","428.08"], [85890,"21","2020-07-27T16:00:00","428.07"], [85891,"21","2020-07-27T18:00:00","428.07"], [85892,"21","2020-07-27T20:00:00","428.07"], [85893,"21","2020-07-27T22:00:00","428.07"], [85894,"21","2020-07-28T00:00:00","428.07"], [85895,"21","2020-07-28T02:00:00","428.06"], [85896,"21","2020-07-28T04:00:00","428.06"], [85897,"21","2020-07-28T06:00:00","428.06"], [85898,"21","2020-07-28T08:00:00","428.06"], [85899,"21","2020-07-28T10:00:00","428.06"], [85900,"21","2020-07-28T12:00:00","428.06"], [85901,"21","2020-07-28T14:00:00","428.07"], [85902,"21","2020-07-28T16:00:00","428.06"], [85903,"21","2020-07-28T18:00:00","428.07"], [85904,"21","2020-07-28T20:00:00","428.07"], [85905,"21","2020-07-28T22:00:00","428.07"], [85906,"21","2020-07-29T00:00:00","428.07"], [85907,"21","2020-07-29T02:00:00","428.06"], [85908,"21","2020-07-29T04:00:00","428.05"], [85909,"21","2020-07-29T06:00:00","428.06"], [85910,"21","2020-07-29T08:00:00","428.06"], [85911,"21","2020-07-29T10:00:00","428.06"], [85912,"21","2020-07-29T12:00:00","428.06"], [85913,"21","2020-07-29T14:00:00","428.06"], [85914,"21","2020-07-29T16:00:00","428.06"], [85915,"21","2020-07-29T18:00:00","428.06"], [85916,"21","2020-07-29T20:00:00","428.06"], [85917,"21","2020-07-29T22:00:00","428.06"], [85918,"21","2020-07-30T00:00:00","428.06"], [85919,"21","2020-07-30T02:00:00","428.06"], [85920,"21","2020-07-30T04:00:00","428.05"], [85921,"21","2020-07-30T06:00:00","428.06"], [85922,"21","2020-07-30T08:00:00","428.06"], [85923,"21","2020-07-30T10:00:00","428.06"], [85924,"21","2020-07-30T12:00:00","428.06"], [85925,"21","2020-07-30T14:00:00","428.06"], [85926,"21","2020-07-30T16:00:00","428.06"], [85927,"21","2020-07-30T18:00:00","428.06"], [85928,"21","2020-07-30T20:00:00","428.06"], [85929,"21","2020-07-30T22:00:00","428.07"], [85930,"21","2020-07-31T00:00:00","428.06"], [85931,"21","2020-07-31T02:00:00","428.05"], [85932,"21","2020-07-31T04:00:00","428.05"], [85933,"21","2020-07-31T06:00:00","428.05"], [85934,"21","2020-07-31T08:00:00","428.06"], [85935,"21","2020-07-31T10:00:00","428.06"], [85936,"21","2020-07-31T12:00:00","428.06"], [85937,"21","2020-07-31T14:00:00","428.06"], [85938,"21","2020-07-31T16:00:00","428.06"], [85939,"21","2020-07-31T18:00:00","428.06"], [85940,"21","2020-07-31T20:00:00","428.06"], [85941,"21","2020-07-31T22:00:00","428.06"], [85942,"21","2020-08-01T00:00:00","428.05"], [85943,"21","2020-08-01T02:00:00","428.05"], [85944,"21","2020-08-01T04:00:00","428.05"], [85945,"21","2020-08-01T06:00:00","428.05"], [85946,"21","2020-08-01T08:00:00","428.05"], [85947,"21","2020-08-01T10:00:00","428.05"], [85948,"21","2020-08-01T12:00:00","428.05"], [85949,"21","2020-08-01T14:00:00","428.05"], [85950,"21","2020-08-01T16:00:00","428.05"], [85951,"21","2020-08-01T18:00:00","428.05"], [85952,"21","2020-08-01T20:00:00","428.06"], [85953,"21","2020-08-01T22:00:00","428.06"], [85954,"21","2020-08-02T00:00:00","428.05"], [85955,"21","2020-08-02T02:00:00","428.05"], [85956,"21","2020-08-02T04:00:00","428.05"], [85957,"21","2020-08-02T06:00:00","428.05"], [85958,"21","2020-08-02T08:00:00","428.05"], [85959,"21","2020-08-02T10:00:00","428.05"], [85960,"21","2020-08-02T12:00:00","428.05"], [85961,"21","2020-08-02T14:00:00","428.05"], [85962,"21","2020-08-02T16:00:00","428.05"], [85963,"21","2020-08-02T18:00:00","428.05"], [85964,"21","2020-08-02T20:00:00","428.08"], [85965,"21","2020-08-02T22:00:00","428.06"], [85966,"21","2020-08-03T00:00:00","428.1"], [85967,"21","2020-08-03T02:00:00","428.09"], [85968,"21","2020-08-03T04:00:00","428.07"], [85969,"21","2020-08-03T06:00:00","428.07"], [85970,"21","2020-08-03T08:00:00","428.07"], [85971,"21","2020-08-03T10:00:00","428.07"], [85972,"21","2020-08-03T12:00:00","428.07"], [85973,"21","2020-08-03T14:00:00","428.08"], [85974,"21","2020-08-03T16:00:00","428.06"], [85975,"21","2020-08-03T18:00:00","428.05"], [85976,"21","2020-08-03T20:00:00","428.08"], [85977,"21","2020-08-03T22:00:00","428.1"], [85978,"21","2020-08-04T00:00:00","428.11"], [85979,"21","2020-08-04T02:00:00","428.12"], [85980,"21","2020-08-04T04:00:00","428.13"], [85981,"21","2020-08-04T06:00:00","428.16"], [85982,"21","2020-08-04T08:00:00","428.16"], [85983,"21","2020-08-04T10:00:00","428.16"], [85984,"21","2020-08-04T12:00:00","428.19"], [85985,"21","2020-08-04T14:00:00","428.19"], [85986,"21","2020-08-04T16:00:00","428.15"], [85987,"21","2020-08-04T18:00:00","428.14"], [85988,"21","2020-08-04T20:00:00","428.14"], [85989,"21","2020-08-04T22:00:00","428.13"], [85990,"21","2020-08-05T00:00:00","428.13"], [85991,"21","2020-08-05T02:00:00","428.12"], [85992,"21","2020-08-05T04:00:00","428.12"], [85993,"21","2020-08-05T06:00:00","428.11"], [85994,"21","2020-08-05T08:00:00","428.11"], [85995,"21","2020-08-05T10:00:00","428.11"], [85996,"21","2020-08-05T12:00:00","428.11"], [85997,"21","2020-08-05T14:00:00","428.11"], [85998,"21","2020-08-05T16:00:00","428.1"], [85999,"21","2020-08-05T18:00:00","428.1"], [86000,"21","2020-08-05T20:00:00","428.1"], [86001,"21","2020-08-05T22:00:00","428.1"], [86002,"21","2020-08-06T00:00:00","428.1"], [86003,"21","2020-08-06T02:00:00","428.09"], [86004,"21","2020-08-06T04:00:00","428.09"], [86005,"21","2020-08-06T06:00:00","428.09"], [86006,"21","2020-08-06T08:00:00","428.09"], [86007,"21","2020-08-06T10:00:00","428.09"], [86008,"21","2020-08-06T12:00:00","428.09"], [86009,"21","2020-08-06T14:00:00","428.09"], [86010,"21","2020-08-06T16:00:00","428.09"], [86011,"21","2020-08-06T18:00:00","428.09"], [86012,"21","2020-08-06T20:00:00","428.09"], [86013,"21","2020-08-06T22:00:00","428.09"], [86014,"21","2020-08-07T00:00:00","428.09"], [86015,"21","2020-08-07T02:00:00","428.08"], [86016,"21","2020-08-07T04:00:00","428.08"], [86017,"21","2020-08-07T06:00:00","428.08"], [86018,"21","2020-08-07T08:00:00","428.08"], [86019,"21","2020-08-07T10:00:00","428.08"], [86020,"21","2020-08-07T12:00:00","428.08"], [86021,"21","2020-08-07T14:00:00","428.08"], [86022,"21","2020-08-07T16:00:00","428.08"], [86023,"21","2020-08-07T18:00:00","428.08"], [86024,"21","2020-08-07T20:00:00","428.08"], [86025,"21","2020-08-07T22:00:00","428.08"], [86026,"21","2020-08-08T00:00:00","428.08"], [86027,"21","2020-08-08T02:00:00","428.07"], [86028,"21","2020-08-08T04:00:00","428.07"], [86029,"21","2020-08-08T06:00:00","428.07"], [86030,"21","2020-08-08T08:00:00","428.07"], [86031,"21","2020-08-08T10:00:00","428.07"], [86032,"21","2020-08-08T12:00:00","428.07"], [86033,"21","2020-08-08T14:00:00","428.07"], [86034,"21","2020-08-08T16:00:00","428.07"], [86035,"21","2020-08-08T18:00:00","428.08"], [86036,"21","2020-08-08T20:00:00","428.08"], [86037,"21","2020-08-08T22:00:00","428.08"], [86038,"21","2020-08-09T00:00:00","428.07"], [86039,"21","2020-08-09T02:00:00","428.07"], [86040,"21","2020-08-09T04:00:00","428.06"], [86041,"21","2020-08-09T06:00:00","428.07"], [86042,"21","2020-08-09T08:00:00","428.07"], [86043,"21","2020-08-09T10:00:00","428.07"], [86044,"21","2020-08-09T12:00:00","428.07"], [86045,"21","2020-08-09T14:00:00","428.07"], [86046,"21","2020-08-09T16:00:00","428.07"], [86047,"21","2020-08-09T18:00:00","428.07"], [86048,"21","2020-08-09T20:00:00","428.07"], [86049,"21","2020-08-09T22:00:00","428.07"], [86050,"21","2020-08-10T00:00:00","428.07"], [86051,"21","2020-08-10T02:00:00","428.07"], [86052,"21","2020-08-10T04:00:00","428.06"], [86053,"21","2020-08-10T06:00:00","428.06"], [86054,"21","2020-08-10T08:00:00","428.07"], [86055,"21","2020-08-10T10:00:00","428.07"], [86056,"21","2020-08-10T12:00:00","428.07"], [86057,"21","2020-08-10T14:00:00","428.07"], [86058,"21","2020-08-10T16:00:00","428.07"], [86059,"21","2020-08-10T18:00:00","428.07"], [86060,"21","2020-08-10T20:00:00","428.07"], [86061,"21","2020-08-10T22:00:00","428.07"], [86062,"21","2020-08-11T00:00:00","428.06"], [86063,"21","2020-08-11T02:00:00","428.06"], [86064,"21","2020-08-11T04:00:00","428.05"], [86065,"21","2020-08-11T06:00:00","428.06"], [86066,"21","2020-08-11T08:00:00","428.06"], [86067,"21","2020-08-11T10:00:00","428.06"], [86068,"21","2020-08-11T12:00:00","428.06"], [86069,"21","2020-08-11T14:00:00","428.06"], [86070,"21","2020-08-11T16:00:00","428.06"], [86071,"21","2020-08-11T18:00:00","428.06"], [86072,"21","2020-08-11T20:00:00","428.06"], [86073,"21","2020-08-11T22:00:00","428.06"], [86074,"21","2020-08-12T00:00:00","428.06"], [86075,"21","2020-08-12T02:00:00","428.05"], [86076,"21","2020-08-12T04:00:00","428.05"], [86077,"21","2020-08-12T06:00:00","428.05"], [86078,"21","2020-08-12T08:00:00","428.05"], [86079,"21","2020-08-12T10:00:00","428.06"], [86080,"21","2020-08-12T12:00:00","428.06"], [86081,"21","2020-08-12T14:00:00","428.06"], [86082,"21","2020-08-12T16:00:00","428.06"], [86083,"21","2020-08-12T18:00:00","428.06"], [86084,"21","2020-08-12T20:00:00","428.06"], [86085,"21","2020-08-12T22:00:00","428.06"], [86086,"21","2020-08-13T00:00:00","428.06"], [86087,"21","2020-08-13T02:00:00","428.05"], [86088,"21","2020-08-13T04:00:00","428.05"], [86089,"21","2020-08-13T06:00:00","428.05"], [86090,"21","2020-08-13T08:00:00","428.05"], [86091,"21","2020-08-13T10:00:00","428.05"], [86092,"21","2020-08-13T12:00:00","428.05"], [86093,"21","2020-08-13T14:00:00","428.09"], [86094,"21","2020-08-13T16:00:00","428.11"], [86095,"21","2020-08-13T18:00:00","428.07"], [86096,"21","2020-08-13T20:00:00","428.07"], [86097,"21","2020-08-13T22:00:00","428.07"], [86098,"21","2020-08-14T00:00:00","428.07"], [86099,"21","2020-08-14T02:00:00","428.06"], [86100,"21","2020-08-14T04:00:00","428.06"], [86101,"21","2020-08-14T06:00:00","428.06"], [86102,"21","2020-08-14T08:00:00","428.06"], [86103,"21","2020-08-14T10:00:00","428.06"], [86104,"21","2020-08-14T12:00:00","428.06"], [86105,"21","2020-08-14T14:00:00","428.06"], [86106,"21","2020-08-14T16:00:00","428.06"], [86107,"21","2020-08-14T18:00:00","428.07"], [86108,"21","2020-08-14T20:00:00","428.07"], [86109,"21","2020-08-14T22:00:00","428.07"], [86110,"21","2020-08-15T00:00:00","428.06"], [86111,"21","2020-08-15T02:00:00","428.06"], [86112,"21","2020-08-15T04:00:00","428.06"], [86113,"21","2020-08-15T06:00:00","428.06"], [86114,"21","2020-08-15T08:00:00","428.06"], [86115,"21","2020-08-15T10:00:00","428.06"], [86116,"21","2020-08-15T12:00:00","428.06"], [86117,"21","2020-08-15T14:00:00","428.06"], [86118,"21","2020-08-15T16:00:00","428.06"], [86119,"21","2020-08-15T18:00:00","428.06"], [86120,"21","2020-08-15T20:00:00","428.06"], [86121,"21","2020-08-15T22:00:00","428.06"], [86122,"21","2020-08-16T00:00:00","428.06"], [86123,"21","2020-08-16T02:00:00","428.06"], [86124,"21","2020-08-16T04:00:00","428.06"], [86125,"21","2020-08-16T06:00:00","428.06"], [86126,"21","2020-08-16T08:00:00","428.06"], [86127,"21","2020-08-16T10:00:00","428.06"], [86128,"21","2020-08-16T12:00:00","428.06"], [86129,"21","2020-08-16T14:00:00","428.06"], [86130,"21","2020-08-16T16:00:00","428.06"], [86131,"21","2020-08-16T18:00:00","428.06"], [86132,"21","2020-08-16T20:00:00","428.06"], [86133,"21","2020-08-16T22:00:00","428.06"], [86134,"21","2020-08-17T00:00:00","428.06"], [86135,"21","2020-08-17T02:00:00","428.04"], [86136,"21","2020-08-17T04:00:00","428.08"], [86137,"21","2020-08-17T06:00:00","428.06"], [86138,"21","2020-08-17T08:00:00","428.07"], [86139,"21","2020-08-17T10:00:00","428.04"], [86140,"21","2020-08-17T12:00:00","428.08"], [86141,"21","2020-08-17T14:00:00","428.07"], [86142,"21","2020-08-17T16:00:00","428.07"], [86143,"21","2020-08-17T18:00:00","428.07"], [86144,"21","2020-08-17T20:00:00","428.07"], [86145,"21","2020-08-17T22:00:00","428.04"], [86146,"21","2020-08-18T00:00:00","428.07"], [86147,"21","2020-08-18T02:00:00","428.03"], [86148,"21","2020-08-18T04:00:00","428.06"], [86149,"21","2020-08-18T06:00:00","428.06"], [86150,"21","2020-08-18T08:00:00","428.06"], [86151,"21","2020-08-18T10:00:00","428.06"], [86152,"21","2020-08-18T12:00:00","428.06"], [86153,"21","2020-08-18T14:00:00","428.06"], [86154,"21","2020-08-18T16:00:00","428.06"], [86155,"21","2020-08-18T18:00:00","428.06"], [86156,"21","2020-08-18T20:00:00","428.06"], [86157,"21","2020-08-18T22:00:00","428.06"], [86158,"21","2020-08-19T00:00:00","428.06"], [86159,"21","2020-08-19T02:00:00","428.05"], [86160,"21","2020-08-19T04:00:00","428.05"], [86161,"21","2020-08-19T06:00:00","428.06"], [86162,"21","2020-08-19T08:00:00","428.06"], [86163,"21","2020-08-19T10:00:00","428.06"], [86164,"21","2020-08-19T12:00:00","428.06"], [86165,"21","2020-08-19T14:00:00","428.06"], [86166,"21","2020-08-19T16:00:00","428.06"], [86167,"21","2020-08-19T18:00:00","428.06"], [86168,"21","2020-08-19T20:00:00","428.06"], [86169,"21","2020-08-19T22:00:00","428.06"], [86170,"21","2020-08-20T00:00:00","428.06"], [86171,"21","2020-08-20T02:00:00","428.05"], [86172,"21","2020-08-20T04:00:00","428.05"], [86173,"21","2020-08-20T06:00:00","428.05"], [86174,"21","2020-08-20T08:00:00","428.05"], [86175,"21","2020-08-20T10:00:00","428.05"], [86176,"21","2020-08-20T12:00:00","428.05"], [86177,"21","2020-08-20T14:00:00","428.05"], [86178,"21","2020-08-20T16:00:00","428.05"], [86179,"21","2020-08-20T18:00:00","428.05"], [86180,"21","2020-08-20T20:00:00","428.05"], [86181,"21","2020-08-20T22:00:00","428.05"], [86182,"21","2020-08-21T00:00:00","428.05"], [86183,"21","2020-08-21T02:00:00","428.05"], [86184,"21","2020-08-21T04:00:00","428.04"], [86185,"21","2020-08-21T06:00:00","428.04"], [86186,"21","2020-08-21T08:00:00","428.04"], [86187,"21","2020-08-21T10:00:00","428.05"], [86188,"21","2020-08-21T12:00:00","428.05"], [86189,"21","2020-08-21T14:00:00","428.05"], [86190,"21","2020-08-21T16:00:00","428.05"], [86191,"21","2020-08-21T18:00:00","428.05"], [86192,"21","2020-08-21T20:00:00","428.05"], [86193,"21","2020-08-21T22:00:00","428.05"], [86194,"21","2020-08-22T00:00:00","428.05"], [86195,"21","2020-08-22T02:00:00","428.04"], [86196,"21","2020-08-22T04:00:00","428.04"], [86197,"21","2020-08-22T06:00:00","428.04"], [86198,"21","2020-08-22T08:00:00","428.06"], [86199,"21","2020-08-22T10:00:00","428.05"], [86200,"21","2020-08-22T12:00:00","428.05"], [86201,"21","2020-08-22T14:00:00","428.05"], [86202,"21","2020-08-22T16:00:00","428.05"], [86203,"21","2020-08-22T18:00:00","428.05"], [86204,"21","2020-08-22T20:00:00","428.05"], [86205,"21","2020-08-22T22:00:00","428.05"], [86206,"21","2020-08-23T00:00:00","428.05"], [86207,"21","2020-08-23T02:00:00","428.04"], [86208,"21","2020-08-23T04:00:00","428.04"], [86209,"21","2020-08-23T06:00:00","428.04"], [86210,"21","2020-08-23T08:00:00","428.04"], [86211,"21","2020-08-23T10:00:00","428.04"], [86212,"21","2020-08-23T12:00:00","428.04"], [86213,"21","2020-08-23T14:00:00","428.04"], [86214,"21","2020-08-23T16:00:00","428.04"], [86215,"21","2020-08-23T18:00:00","428.04"], [86216,"21","2020-08-23T20:00:00","428.05"], [86217,"21","2020-08-23T22:00:00","428.05"], [86218,"21","2020-08-24T00:00:00","428.04"], [86219,"21","2020-08-24T02:00:00","428.04"], [86220,"21","2020-08-24T04:00:00","428.04"], [86221,"21","2020-08-24T06:00:00","428.04"], [86222,"21","2020-08-24T08:00:00","428.04"], [86223,"21","2020-08-24T10:00:00","428.04"], [86224,"21","2020-08-24T12:00:00","428.04"], [86225,"21","2020-08-24T14:00:00","428.05"], [86226,"21","2020-08-24T16:00:00","428.07"], [86227,"21","2020-08-24T18:00:00","428.06"], [86228,"21","2020-08-24T20:00:00","428.06"], [86229,"21","2020-08-24T22:00:00","428.06"], [86230,"21","2020-08-25T00:00:00","428.05"], [86231,"21","2020-08-25T02:00:00","428.04"], [86232,"21","2020-08-25T04:00:00","428.04"], [86233,"21","2020-08-25T06:00:00","428.04"], [86234,"21","2020-08-25T08:00:00","428.04"], [86235,"21","2020-08-25T10:00:00","428.04"], [86236,"21","2020-08-25T12:00:00","428.04"], [86237,"21","2020-08-25T14:00:00","428.04"], [86238,"21","2020-08-25T16:00:00","428.04"], [86239,"21","2020-08-25T18:00:00","428.05"], [86240,"21","2020-08-25T20:00:00","428.04"], [86241,"21","2020-08-25T22:00:00","428.04"], [86242,"21","2020-08-26T00:00:00","428.04"], [86243,"21","2020-08-26T02:00:00","428.03"], [86244,"21","2020-08-26T04:00:00","428.03"], [86245,"21","2020-08-26T06:00:00","428.03"], [86246,"21","2020-08-26T08:00:00","428.03"], [86247,"21","2020-08-26T10:00:00","428.04"], [86248,"21","2020-08-26T12:00:00","428.04"], [86249,"21","2020-08-26T14:00:00","428.04"], [86250,"21","2020-08-26T16:00:00","428.04"], [86251,"21","2020-08-26T18:00:00","428.04"], [86252,"21","2020-08-26T20:00:00","428.04"], [86253,"21","2020-08-26T22:00:00","428.04"], [86254,"21","2020-08-27T00:00:00","428.04"], [86255,"21","2020-08-27T02:00:00","428.03"], [86256,"21","2020-08-27T04:00:00","428.03"], [86257,"21","2020-08-27T06:00:00","428.03"], [86258,"21","2020-08-27T08:00:00","428.03"], [86259,"21","2020-08-27T10:00:00","428.03"], [86260,"21","2020-08-27T12:00:00","428.03"], [86261,"21","2020-08-27T14:00:00","428.03"], [86262,"21","2020-08-27T16:00:00","428.03"], [86263,"21","2020-08-27T18:00:00","428.04"], [86264,"21","2020-08-27T20:00:00","428.04"], [86265,"21","2020-08-27T22:00:00","428.04"], [86266,"21","2020-08-28T00:00:00","428.04"], [86267,"21","2020-08-28T02:00:00","428.03"], [86268,"21","2020-08-28T04:00:00","428.02"], [86269,"21","2020-08-28T06:00:00","428.03"], [86270,"21","2020-08-28T08:00:00","428.03"], [86271,"21","2020-08-28T10:00:00","428.03"], [86272,"21","2020-08-28T12:00:00","428.03"], [86273,"21","2020-08-28T14:00:00","428.03"], [86274,"21","2020-08-28T16:00:00","428.03"], [86275,"21","2020-08-28T18:00:00","428.04"], [86276,"21","2020-08-28T20:00:00","428.05"], [86277,"21","2020-08-28T22:00:00","428.01"], [86278,"21","2020-08-29T00:00:00","428.08"], [86279,"21","2020-08-29T02:00:00","428.04"], [86280,"21","2020-08-29T04:00:00","428.04"], [86281,"21","2020-08-29T06:00:00","428.04"], [86282,"21","2020-08-29T08:00:00","428.04"], [86283,"21","2020-08-29T10:00:00","428.04"], [86284,"21","2020-08-29T12:00:00","428.02"], [86285,"21","2020-08-29T14:00:00","428.01"], [86286,"21","2020-08-29T16:00:00","428.08"], [86287,"21","2020-08-29T18:00:00","428.08"], [86288,"21","2020-08-29T20:00:00","428.09"], [86289,"21","2020-08-29T22:00:00","428.06"], [86290,"21","2020-08-30T00:00:00","428.06"], [86291,"21","2020-08-30T02:00:00","428.05"], [86292,"21","2020-08-30T04:00:00","428.05"], [86293,"21","2020-08-30T06:00:00","427.97"], [86294,"21","2020-08-30T08:00:00","428.1"], [86295,"21","2020-08-30T10:00:00","428.2"], [86296,"21","2020-08-30T12:00:00","428.31"], [86297,"21","2020-08-30T14:00:00","428.34"], [86298,"21","2020-08-30T16:00:00","428.34"], [86299,"21","2020-08-30T18:00:00","428.34"], [86300,"21","2020-08-30T20:00:00","428.33"], [86301,"21","2020-08-30T22:00:00","428.28"], [86302,"21","2020-08-31T00:00:00","428.26"], [86303,"21","2020-08-31T02:00:00","428.25"], [86304,"21","2020-08-31T04:00:00","428.23"], [86305,"21","2020-08-31T06:00:00","428.22"], [86306,"21","2020-08-31T08:00:00","428.21"], [86307,"21","2020-08-31T10:00:00","428.2"], [86308,"21","2020-08-31T12:00:00","428.19"], [86309,"21","2020-08-31T14:00:00","428.19"], [86310,"21","2020-08-31T16:00:00","428.18"], [86311,"21","2020-08-31T18:00:00","428.18"], [86312,"21","2020-08-31T20:00:00","428.17"], [86313,"21","2020-08-31T22:00:00","428.17"], [86314,"21","2020-09-01T00:00:00","428.17"], [86315,"21","2020-09-01T02:00:00","428.16"], [86316,"21","2020-09-01T04:00:00","428.15"], [86317,"21","2020-09-01T06:00:00","428.15"], [86318,"21","2020-09-01T08:00:00","428.15"], [86319,"21","2020-09-01T10:00:00","428.15"], [86320,"21","2020-09-01T12:00:00","428.15"], [86321,"21","2020-09-01T14:00:00","428.14"], [86322,"21","2020-09-01T16:00:00","428.14"], [86323,"21","2020-09-01T18:00:00","428.14"], [86324,"21","2020-09-01T20:00:00","428.14"], [86325,"21","2020-09-01T22:00:00","428.14"], [86326,"21","2020-09-02T00:00:00","428.14"], [86327,"21","2020-09-02T02:00:00","428.13"], [86328,"21","2020-09-02T04:00:00","428.13"], [86329,"21","2020-09-02T06:00:00","428.13"], [86330,"21","2020-09-02T08:00:00","428.13"], [86331,"21","2020-09-02T10:00:00","428.13"], [86332,"21","2020-09-02T12:00:00","428.13"], [86333,"21","2020-09-02T14:00:00","428.13"], [86334,"21","2020-09-02T16:00:00","428.13"], [86335,"21","2020-09-02T18:00:00","428.13"], [86336,"21","2020-09-02T20:00:00","428.13"], [86337,"21","2020-09-02T22:00:00","428.13"], [86338,"21","2020-09-03T00:00:00","428.13"], [86339,"21","2020-09-03T02:00:00","428.12"], [86340,"21","2020-09-03T04:00:00","428.12"], [86341,"21","2020-09-03T06:00:00","428.12"], [86342,"21","2020-09-03T08:00:00","428.12"], [86343,"21","2020-09-03T10:00:00","428.12"], [86344,"21","2020-09-03T12:00:00","428.12"], [86345,"21","2020-09-03T14:00:00","428.12"], [86346,"21","2020-09-03T16:00:00","428.12"], [86347,"21","2020-09-03T18:00:00","428.12"], [86348,"21","2020-09-03T20:00:00","428.12"], [86349,"21","2020-09-03T22:00:00","428.12"], [86350,"21","2020-09-04T00:00:00","428.12"], [86351,"21","2020-09-04T02:00:00","428.12"], [86352,"21","2020-09-04T04:00:00","428.11"], [86353,"21","2020-09-04T06:00:00","428.12"], [86354,"21","2020-09-04T08:00:00","428.12"], [86355,"21","2020-09-04T10:00:00","428.12"], [86356,"21","2020-09-04T12:00:00","428.12"], [86357,"21","2020-09-04T14:00:00","428.12"], [86358,"21","2020-09-04T16:00:00","428.12"], [86359,"21","2020-09-04T18:00:00","428.12"], [86360,"21","2020-09-04T20:00:00","428.12"], [86361,"21","2020-09-04T22:00:00","428.12"], [86362,"21","2020-09-05T00:00:00","428.12"], [86363,"21","2020-09-05T02:00:00","428.11"], [86364,"21","2020-09-05T04:00:00","428.11"], [86365,"21","2020-09-05T06:00:00","428.11"], [86366,"21","2020-09-05T08:00:00","428.11"], [86367,"21","2020-09-05T10:00:00","428.11"], [86368,"21","2020-09-05T12:00:00","428.11"], [86369,"21","2020-09-05T14:00:00","428.11"], [86370,"21","2020-09-05T16:00:00","428.12"], [86371,"21","2020-09-05T18:00:00","428.11"], [86372,"21","2020-09-05T20:00:00","428.11"], [86373,"21","2020-09-05T22:00:00","428.11"], [86374,"21","2020-09-06T00:00:00","428.11"], [86375,"21","2020-09-06T02:00:00","428.11"], [86376,"21","2020-09-06T04:00:00","428.11"], [86377,"21","2020-09-06T06:00:00","428.11"], [86378,"21","2020-09-06T08:00:00","428.11"], [86379,"21","2020-09-06T10:00:00","428.11"], [86380,"21","2020-09-06T12:00:00","428.11"], [86381,"21","2020-09-06T14:00:00","428.11"], [86382,"21","2020-09-06T16:00:00","428.11"], [86383,"21","2020-09-06T18:00:00","428.12"], [86384,"21","2020-09-06T20:00:00","428.12"], [86385,"21","2020-09-06T22:00:00","428.08"], [86386,"21","2020-09-07T00:00:00","428.16"], [86387,"21","2020-09-07T02:00:00","428.15"], [86388,"21","2020-09-07T04:00:00","428.12"], [86389,"21","2020-09-07T06:00:00","428.12"], [86390,"21","2020-09-07T08:00:00","428.12"], [86391,"21","2020-09-07T10:00:00","428.12"], [86392,"21","2020-09-07T12:00:00","428.12"], [86393,"21","2020-09-07T14:00:00","428.12"], [86394,"21","2020-09-07T16:00:00","428.12"], [86395,"21","2020-09-07T18:00:00","428.12"], [86396,"21","2020-09-07T20:00:00","428.11"], [86397,"21","2020-09-07T22:00:00","428.11"], [86398,"21","2020-09-08T00:00:00","428.11"], [86399,"21","2020-09-08T02:00:00","428.11"], [86400,"21","2020-09-08T04:00:00","428.1"], [86401,"21","2020-09-08T06:00:00","428.1"], [86402,"21","2020-09-08T08:00:00","428.11"], [86403,"21","2020-09-08T10:00:00","428.11"], [86404,"21","2020-09-08T12:00:00","428.11"], [86405,"21","2020-09-08T14:00:00","428.11"], [86406,"21","2020-09-08T16:00:00","428.11"], [86407,"21","2020-09-08T18:00:00","428.11"], [86408,"21","2020-09-08T20:00:00","428.11"], [86409,"21","2020-09-08T22:00:00","428.11"], [86410,"21","2020-09-09T00:00:00","428.11"], [86411,"21","2020-09-09T02:00:00","428.1"], [86412,"21","2020-09-09T04:00:00","428.1"], [86413,"21","2020-09-09T06:00:00","428.1"], [86414,"21","2020-09-09T08:00:00","428.1"], [86415,"21","2020-09-09T10:00:00","428.1"], [86416,"21","2020-09-09T12:00:00","428.1"], [86417,"21","2020-09-09T14:00:00","428.1"], [86418,"21","2020-09-09T16:00:00","428.1"], [86419,"21","2020-09-09T18:00:00","428.1"], [86420,"21","2020-09-09T20:00:00","428.1"], [86421,"21","2020-09-09T22:00:00","428.1"], [86422,"21","2020-09-10T00:00:00","428.1"], [86423,"21","2020-09-10T02:00:00","428.1"], [86424,"21","2020-09-10T04:00:00","428.09"], [86425,"21","2020-09-10T06:00:00","428.1"], [86426,"21","2020-09-10T08:00:00","428.1"], [86427,"21","2020-09-10T10:00:00","428.1"], [86428,"21","2020-09-10T12:00:00","428.1"], [86429,"21","2020-09-10T14:00:00","428.1"], [86430,"21","2020-09-10T16:00:00","428.1"], [86431,"21","2020-09-10T18:00:00","428.1"], [86432,"21","2020-09-10T20:00:00","428.1"], [86433,"21","2020-09-10T22:00:00","428.1"], [86434,"21","2020-09-11T00:00:00","428.1"], [86435,"21","2020-09-11T02:00:00","428.1"], [86436,"21","2020-09-11T04:00:00","428.09"], [86437,"21","2020-09-11T06:00:00","428.09"], [86438,"21","2020-09-11T08:00:00","428.09"], [86439,"21","2020-09-11T10:00:00","428.1"], [86440,"21","2020-09-11T12:00:00","428.1"], [86441,"21","2020-09-11T14:00:00","428.1"], [86442,"21","2020-09-11T16:00:00","428.1"], [86443,"21","2020-09-11T18:00:00","428.1"], [86444,"21","2020-09-11T20:00:00","428.1"], [86445,"21","2020-09-11T22:00:00","428.1"], [86446,"21","2020-09-12T00:00:00","428.1"], [86447,"21","2020-09-12T02:00:00","428.09"], [86448,"21","2020-09-12T04:00:00","428.09"], [86449,"21","2020-09-12T06:00:00","428.09"], [86450,"21","2020-09-12T08:00:00","428.09"], [86451,"21","2020-09-12T10:00:00","428.09"], [86452,"21","2020-09-12T12:00:00","428.09"], [86453,"21","2020-09-12T14:00:00","428.1"], [86454,"21","2020-09-12T16:00:00","428.1"], [86455,"21","2020-09-12T18:00:00","428.09"], [86456,"21","2020-09-12T20:00:00","428.09"], [86457,"21","2020-09-12T22:00:00","428.1"], [86458,"21","2020-09-13T00:00:00","428.09"], [86459,"21","2020-09-13T02:00:00","428.09"], [86460,"21","2020-09-13T04:00:00","428.09"], [86461,"21","2020-09-13T06:00:00","428.09"], [86462,"21","2020-09-13T08:00:00","428.09"], [86463,"21","2020-09-13T10:00:00","428.09"], [86464,"21","2020-09-13T12:00:00","428.09"], [86465,"21","2020-09-13T14:00:00","428.09"], [86466,"21","2020-09-13T16:00:00","428.09"], [86467,"21","2020-09-13T18:00:00","428.09"], [86468,"21","2020-09-13T20:00:00","428.09"], [86469,"21","2020-09-13T22:00:00","428.09"], [86470,"21","2020-09-14T00:00:00","428.09"], [86471,"21","2020-09-14T02:00:00","428.09"], [86472,"21","2020-09-14T04:00:00","428.08"], [86473,"21","2020-09-14T06:00:00","428.09"], [86474,"21","2020-09-14T08:00:00","428.09"], [86475,"21","2020-09-14T10:00:00","428.09"], [86476,"21","2020-09-14T12:00:00","428.09"], [86477,"21","2020-09-14T14:00:00","428.09"], [86478,"21","2020-09-14T16:00:00","428.09"], [86479,"21","2020-09-14T18:00:00","428.09"], [86480,"21","2020-09-14T20:00:00","428.09"], [86481,"21","2020-09-14T22:00:00","428.09"], [86482,"21","2020-09-15T00:00:00","428.09"], [86483,"21","2020-09-15T02:00:00","428.08"], [86484,"21","2020-09-15T04:00:00","428.08"], [86485,"21","2020-09-15T06:00:00","428.08"], [86486,"21","2020-09-15T08:00:00","428.08"], [86487,"21","2020-09-15T10:00:00","428.08"], [86488,"21","2020-09-15T12:00:00","428.08"], [86489,"21","2020-09-15T14:00:00","428.09"], [86490,"21","2020-09-15T16:00:00","428.08"], [86491,"21","2020-09-15T18:00:00","428.09"], [86492,"21","2020-09-15T20:00:00","428.08"], [86493,"21","2020-09-15T22:00:00","428.08"], [86494,"21","2020-09-16T00:00:00","428.08"], [86495,"21","2020-09-16T02:00:00","428.08"], [86496,"21","2020-09-16T04:00:00","428.08"], [86497,"21","2020-09-16T06:00:00","428.08"], [86498,"21","2020-09-16T08:00:00","428.08"], [86499,"21","2020-09-16T10:00:00","428.08"], [86500,"21","2020-09-16T12:00:00","428.08"], [86501,"21","2020-09-16T14:00:00","428.08"], [86502,"21","2020-09-16T16:00:00","428.08"], [86503,"21","2020-09-16T18:00:00","428.08"], [86504,"21","2020-09-16T20:00:00","428.08"], [86505,"21","2020-09-16T22:00:00","428.08"], [86506,"21","2020-09-17T00:00:00","428.07"], [86507,"21","2020-09-17T02:00:00","428.07"], [86508,"21","2020-09-17T04:00:00","428.07"], [86509,"21","2020-09-17T06:00:00","428.07"], [86510,"21","2020-09-17T08:00:00","428.07"], [86511,"21","2020-09-17T10:00:00","428.07"], [86512,"21","2020-09-17T12:00:00","428.07"], [86513,"21","2020-09-17T14:00:00","428.07"], [86514,"21","2020-09-17T16:00:00","428.07"], [86515,"21","2020-09-17T18:00:00","428.07"], [86516,"21","2020-09-17T20:00:00","428.07"], [86517,"21","2020-09-17T22:00:00","428.07"], [86518,"21","2020-09-18T00:00:00","428.07"], [86519,"21","2020-09-18T02:00:00","428.06"], [86520,"21","2020-09-18T04:00:00","428.06"], [86521,"21","2020-09-18T06:00:00","428.06"], [86522,"21","2020-09-18T08:00:00","428.06"], [86523,"21","2020-09-18T10:00:00","428.06"], [86524,"21","2020-09-18T12:00:00","428.07"], [86525,"21","2020-09-18T14:00:00","428.07"], [86526,"21","2020-09-18T16:00:00","428.07"], [86527,"21","2020-09-18T18:00:00","428.07"], [86528,"21","2020-09-18T20:00:00","428.07"], [86529,"21","2020-09-18T22:00:00","428.07"], [86530,"21","2020-09-19T00:00:00","428.06"], [86531,"21","2020-09-19T02:00:00","428.06"], [86532,"21","2020-09-19T04:00:00","428.06"], [86533,"21","2020-09-19T06:00:00","428.06"], [86534,"21","2020-09-19T08:00:00","428.06"], [86535,"21","2020-09-19T10:00:00","428.06"], [86536,"21","2020-09-19T12:00:00","428.06"], [86537,"21","2020-09-19T14:00:00","428.06"], [86538,"21","2020-09-19T16:00:00","428.06"], [86539,"21","2020-09-19T18:00:00","428.06"], [86540,"21","2020-09-19T20:00:00","428.06"], [86541,"21","2020-09-19T22:00:00","428.06"], [86542,"21","2020-09-20T00:00:00","428.06"], [86543,"21","2020-09-20T02:00:00","428.06"], [86544,"21","2020-09-20T04:00:00","428.05"], [86545,"21","2020-09-20T06:00:00","428.06"], [86546,"21","2020-09-20T08:00:00","428.06"], [86547,"21","2020-09-20T10:00:00","428.06"], [86548,"21","2020-09-20T12:00:00","428.06"], [86549,"21","2020-09-20T14:00:00","428.06"], [86550,"21","2020-09-20T16:00:00","428.06"], [86551,"21","2020-09-20T18:00:00","428.06"], [86552,"21","2020-09-20T20:00:00","428.06"], [86553,"21","2020-09-20T22:00:00","428.06"], [86554,"21","2020-09-21T00:00:00","428.06"], [86555,"21","2020-09-21T02:00:00","428.05"], [86556,"21","2020-09-21T04:00:00","428.05"], [86557,"21","2020-09-21T06:00:00","428.05"], [86558,"21","2020-09-21T08:00:00","428.05"], [86559,"21","2020-09-21T10:00:00","428.06"], [86560,"21","2020-09-21T12:00:00","428.07"], [86561,"21","2020-09-21T14:00:00","428.07"], [86562,"21","2020-09-21T16:00:00","428.07"], [86563,"21","2020-09-21T18:00:00","428.07"], [86564,"21","2020-09-21T20:00:00","428.07"], [86565,"21","2020-09-21T22:00:00","428.07"], [86566,"21","2020-09-22T00:00:00","428.07"], [86567,"21","2020-09-22T02:00:00","428.06"], [86568,"21","2020-09-22T04:00:00","428.06"], [86569,"21","2020-09-22T06:00:00","428.06"], [86570,"21","2020-09-22T08:00:00","428.06"], [86571,"21","2020-09-22T10:00:00","428.07"], [86572,"21","2020-09-22T12:00:00","428.07"], [86573,"21","2020-09-22T14:00:00","428.07"], [86574,"21","2020-09-22T16:00:00","428.07"], [86575,"21","2020-09-22T18:00:00","428.07"], [86576,"21","2020-09-22T20:00:00","428.07"], [86577,"21","2020-09-22T22:00:00","428.07"], [86578,"21","2020-09-23T00:00:00","428.08"], [86579,"21","2020-09-23T02:00:00","428.11"], [86580,"21","2020-09-23T04:00:00","428.07"], [86581,"21","2020-09-23T06:00:00","428.07"], [86582,"21","2020-09-23T08:00:00","428.07"], [86583,"21","2020-09-23T10:00:00","428.07"], [86584,"21","2020-09-23T12:00:00","428.07"], [86585,"21","2020-09-23T14:00:00","428.07"], [86586,"21","2020-09-23T16:00:00","428.07"], [86587,"21","2020-09-23T18:00:00","428.07"], [86588,"21","2020-09-23T20:00:00","428.07"], [86589,"21","2020-09-23T22:00:00","428.07"], [86590,"21","2020-09-24T00:00:00","428.07"], [86591,"21","2020-09-24T02:00:00","428.06"], [86592,"21","2020-09-24T04:00:00","428.05"], [86593,"21","2020-09-24T06:00:00","428.06"], [86594,"21","2020-09-24T08:00:00","428.06"], [86595,"21","2020-09-24T10:00:00","428.06"], [86596,"21","2020-09-24T12:00:00","428.06"], [86597,"21","2020-09-24T14:00:00","428.06"], [86598,"21","2020-09-24T16:00:00","428.06"], [86599,"21","2020-09-24T18:00:00","428.06"], [86600,"21","2020-09-24T20:00:00","428.05"], [86601,"21","2020-09-24T22:00:00","428.05"], [86602,"21","2020-09-25T00:00:00","428.11"], [86603,"21","2020-09-25T02:00:00","428.1"], [86604,"21","2020-09-25T04:00:00","428.07"], [86605,"21","2020-09-25T06:00:00","428.06"], [86606,"21","2020-09-25T08:00:00","428.08"], [86607,"21","2020-09-25T10:00:00","428.07"], [86608,"21","2020-09-25T12:00:00","428.07"], [86609,"21","2020-09-25T14:00:00","428.08"], [86610,"21","2020-09-25T16:00:00","428.08"], [86611,"21","2020-09-25T18:00:00","428.08"], [86612,"21","2020-09-25T20:00:00","428.07"], [86613,"21","2020-09-25T22:00:00","428.07"], [86614,"21","2020-09-26T00:00:00","428.07"], [86615,"21","2020-09-26T02:00:00","428.06"], [86616,"21","2020-09-26T04:00:00","428.07"], [86617,"21","2020-09-26T06:00:00","428.07"], [86618,"21","2020-09-26T08:00:00","428.06"], [86619,"21","2020-09-26T10:00:00","428.06"], [86620,"21","2020-09-26T12:00:00","428.06"], [86621,"21","2020-09-26T14:00:00","428.06"], [86622,"21","2020-09-26T16:00:00","428.07"], [86623,"21","2020-09-26T18:00:00","428.06"], [86624,"21","2020-09-26T20:00:00","428.06"], [86625,"21","2020-09-26T22:00:00","428.07"], [86626,"21","2020-09-27T00:00:00","428.06"], [86627,"21","2020-09-27T02:00:00","428.06"], [86628,"21","2020-09-27T04:00:00","428.05"], [86629,"21","2020-09-27T06:00:00","428.05"], [86630,"21","2020-09-27T08:00:00","428.06"], [86631,"21","2020-09-27T10:00:00","428.06"], [86632,"21","2020-09-27T12:00:00","428.06"], [86633,"21","2020-09-27T14:00:00","428.06"], [86634,"21","2020-09-27T16:00:00","428.06"], [86635,"21","2020-09-27T18:00:00","428.06"], [86636,"21","2020-09-27T20:00:00","428.06"], [86637,"21","2020-09-27T22:00:00","428.06"], [86638,"21","2020-09-28T00:00:00","428.06"], [86639,"21","2020-09-28T02:00:00","428.05"], [86640,"21","2020-09-28T04:00:00","428.05"], [86641,"21","2020-09-28T06:00:00","428.05"], [86642,"21","2020-09-28T08:00:00","428.05"], [86643,"21","2020-09-28T10:00:00","428.05"], [86644,"21","2020-09-28T12:00:00","428.05"], [86645,"21","2020-09-28T14:00:00","428.05"], [86646,"21","2020-09-28T16:00:00","428.06"], [86647,"21","2020-09-28T18:00:00","428.05"], [86648,"21","2020-09-28T20:00:00","428.05"], [86649,"21","2020-09-28T22:00:00","428.05"], [86650,"21","2020-09-29T00:00:00","428.05"], [86651,"21","2020-09-29T02:00:00","428.05"], [86652,"21","2020-09-29T04:00:00","428.05"], [86653,"21","2020-09-29T06:00:00","428.03"], [86654,"21","2020-09-29T08:00:00","428.1"], [86655,"21","2020-09-29T10:00:00","428.09"], [86656,"21","2020-09-29T12:00:00","428.09"], [86657,"21","2020-09-29T14:00:00","428.07"], [86658,"21","2020-09-29T16:00:00","428.06"], [86659,"21","2020-09-29T18:00:00","428.06"], [86660,"21","2020-09-29T20:00:00","428.06"], [86661,"21","2020-09-29T22:00:00","428.06"], [86662,"21","2020-09-30T00:00:00","428.06"], [86663,"21","2020-09-30T02:00:00","428.05"], [86664,"21","2020-09-30T04:00:00","428.05"], [86665,"21","2020-09-30T06:00:00","428.05"], [86666,"21","2020-09-30T08:00:00","428.05"], [86667,"21","2020-09-30T10:00:00","428.05"], [86668,"21","2020-09-30T12:00:00","428.05"], [86669,"21","2020-09-30T14:00:00","428.05"], [86670,"21","2020-09-30T16:00:00","428.06"], [86671,"21","2020-09-30T18:00:00","428.05"], [86672,"21","2020-09-30T20:00:00","428.05"], [86673,"21","2020-09-30T22:00:00","428.06"], [86674,"21","2020-10-01T00:00:00","428.05"], [86675,"21","2020-10-01T02:00:00","428.05"], [86676,"21","2020-10-01T04:00:00","428.04"], [86677,"21","2020-10-01T06:00:00","428.05"], [86678,"21","2020-10-01T08:00:00","428.05"], [86679,"21","2020-10-01T10:00:00","428.05"], [86680,"21","2020-10-01T12:00:00","428.05"], [86681,"21","2020-10-01T14:00:00","428.05"], [86682,"21","2020-10-01T16:00:00","428.05"], [86683,"21","2020-10-01T18:00:00","428.05"], [86684,"21","2020-10-01T20:00:00","428.05"], [86685,"21","2020-10-01T22:00:00","428.06"], [86686,"21","2020-10-02T00:00:00","428.05"], [86687,"21","2020-10-02T02:00:00","428.05"], [86688,"21","2020-10-02T04:00:00","428.04"], [86689,"21","2020-10-02T06:00:00","428.04"], [86690,"21","2020-10-02T08:00:00","428.05"], [86691,"21","2020-10-02T10:00:00","428.05"], [86692,"21","2020-10-02T12:00:00","428.05"], [86693,"21","2020-10-02T14:00:00","428.05"], [86694,"21","2020-10-02T16:00:00","428.05"], [86695,"21","2020-10-02T18:00:00","428.05"], [86696,"21","2020-10-02T20:00:00","428.05"], [86697,"21","2020-10-02T22:00:00","428.05"], [86698,"21","2020-10-03T00:00:00","428.05"], [86699,"21","2020-10-03T02:00:00","428.04"], [86700,"21","2020-10-03T04:00:00","428.04"], [86701,"21","2020-10-03T06:00:00","428"], [86702,"21","2020-10-03T08:00:00","428.05"], [86703,"21","2020-10-03T10:00:00","428.09"], [86704,"21","2020-10-03T12:00:00","428.11"], [86705,"21","2020-10-03T14:00:00","428.12"], [86706,"21","2020-10-03T16:00:00","428.12"], [86707,"21","2020-10-03T18:00:00","428.11"], [86708,"21","2020-10-03T20:00:00","428.11"], [86709,"21","2020-10-03T22:00:00","428.11"], [86710,"21","2020-10-04T00:00:00","428.1"], [86711,"21","2020-10-04T02:00:00","428.1"], [86712,"21","2020-10-04T04:00:00","428.09"], [86713,"21","2020-10-04T06:00:00","428.09"], [86714,"21","2020-10-04T08:00:00","428.09"], [86715,"21","2020-10-04T10:00:00","428.09"], [86716,"21","2020-10-04T12:00:00","428.09"], [86717,"21","2020-10-04T14:00:00","428.08"], [86718,"21","2020-10-04T16:00:00","428.09"], [86719,"21","2020-10-04T18:00:00","428.08"], [86720,"21","2020-10-04T20:00:00","428.08"], [86721,"21","2020-10-04T22:00:00","428.08"], [86722,"21","2020-10-05T00:00:00","428.04"], [86723,"21","2020-10-05T02:00:00","428.1"], [86724,"21","2020-10-05T04:00:00","428.09"], [86725,"21","2020-10-05T06:00:00","428.08"], [86726,"21","2020-10-05T08:00:00","428.08"], [86727,"21","2020-10-05T10:00:00","428.08"], [86728,"21","2020-10-05T12:00:00","428.08"], [86729,"21","2020-10-05T14:00:00","428.08"], [86730,"21","2020-10-05T16:00:00","428.07"], [86731,"21","2020-10-05T18:00:00","428.07"], [86732,"21","2020-10-05T20:00:00","428.07"], [86733,"21","2020-10-05T22:00:00","428.07"], [86734,"21","2020-10-06T00:00:00","428.07"], [86735,"21","2020-10-06T02:00:00","428.07"], [86736,"21","2020-10-06T04:00:00","428.06"], [86737,"21","2020-10-06T06:00:00","428.06"], [86738,"21","2020-10-06T08:00:00","428.06"], [86739,"21","2020-10-06T10:00:00","428.07"], [86740,"21","2020-10-06T12:00:00","428.07"], [86741,"21","2020-10-06T14:00:00","428.07"], [86742,"21","2020-10-06T16:00:00","428.07"], [86743,"21","2020-10-06T18:00:00","428.07"], [86744,"21","2020-10-06T20:00:00","428.07"], [86745,"21","2020-10-06T22:00:00","428.07"], [86746,"21","2020-10-07T00:00:00","428.07"], [86747,"21","2020-10-07T02:00:00","428.06"], [86748,"21","2020-10-07T04:00:00","428.06"], [86749,"21","2020-10-07T06:00:00","428.06"], [86750,"21","2020-10-07T08:00:00","428.06"], [86751,"21","2020-10-07T10:00:00","428.06"], [86752,"21","2020-10-07T12:00:00","428.06"], [86753,"21","2020-10-07T14:00:00","428.06"], [86754,"21","2020-10-07T16:00:00","428.1"], [86755,"21","2020-10-07T18:00:00","428.06"], [86756,"21","2020-10-07T20:00:00","428.06"], [86757,"21","2020-10-07T22:00:00","428.06"], [86758,"21","2020-10-08T00:00:00","428.06"], [86759,"21","2020-10-08T02:00:00","428.05"], [86760,"21","2020-10-08T04:00:00","428.05"], [86761,"21","2020-10-08T06:00:00","428.05"], [86762,"21","2020-10-08T08:00:00","428.05"], [86763,"21","2020-10-08T10:00:00","428.05"], [86764,"21","2020-10-08T12:00:00","428.05"], [86765,"21","2020-10-08T14:00:00","428.06"], [86766,"21","2020-10-08T16:00:00","428.06"], [86767,"21","2020-10-08T18:00:00","428.05"], [86768,"21","2020-10-08T20:00:00","428.06"], [86769,"21","2020-10-08T22:00:00","428.06"], [86770,"21","2020-10-09T00:00:00","428.06"], [86771,"21","2020-10-09T02:00:00","428.05"], [86772,"21","2020-10-09T04:00:00","428.05"], [86773,"21","2020-10-09T06:00:00","428.05"], [86774,"21","2020-10-09T08:00:00","428.05"], [86775,"21","2020-10-09T10:00:00","428.05"], [86776,"21","2020-10-09T12:00:00","428.05"], [86777,"21","2020-10-09T14:00:00","428.05"], [86778,"21","2020-10-09T16:00:00","428.05"], [86779,"21","2020-10-09T18:00:00","428.05"], [86780,"21","2020-10-09T20:00:00","428.05"], [86781,"21","2020-10-09T22:00:00","428.05"], [86782,"21","2020-10-10T00:00:00","428.05"], [86783,"21","2020-10-10T02:00:00","428.05"], [86784,"21","2020-10-10T04:00:00","428.04"], [86785,"21","2020-10-10T06:00:00","428.04"], [86786,"21","2020-10-10T08:00:00","428.02"], [86787,"21","2020-10-10T10:00:00","428.04"], [86788,"21","2020-10-10T12:00:00","428.1"], [86789,"21","2020-10-10T14:00:00","428.12"], [86790,"21","2020-10-10T16:00:00","428.1"], [86791,"21","2020-10-10T18:00:00","428.13"], [86792,"21","2020-10-10T20:00:00","428.1"], [86793,"21","2020-10-10T22:00:00","428.09"], [86794,"21","2020-10-11T00:00:00","428.1"], [86795,"21","2020-10-11T02:00:00","428.09"], [86796,"21","2020-10-11T04:00:00","428.09"], [86797,"21","2020-10-11T06:00:00","428.09"], [86798,"21","2020-10-11T08:00:00","428.09"], [86799,"21","2020-10-11T10:00:00","428.08"], [86800,"21","2020-10-11T12:00:00","428.08"], [86801,"21","2020-10-11T14:00:00","428.08"], [86802,"21","2020-10-11T16:00:00","428.08"], [86803,"21","2020-10-11T18:00:00","428.08"], [86804,"21","2020-10-11T20:00:00","428.08"], [86805,"21","2020-10-11T22:00:00","428.08"], [86806,"21","2020-10-12T00:00:00","428.08"], [86807,"21","2020-10-12T02:00:00","428.07"], [86808,"21","2020-10-12T04:00:00","428.07"], [86809,"21","2020-10-12T06:00:00","428.07"], [86810,"21","2020-10-12T08:00:00","428.07"], [86811,"21","2020-10-12T10:00:00","428.07"], [86812,"21","2020-10-12T12:00:00","428.07"], [86813,"21","2020-10-12T14:00:00","428.07"], [86814,"21","2020-10-12T16:00:00","428.07"], [86815,"21","2020-10-12T18:00:00","428.07"], [86816,"21","2020-10-12T20:00:00","428.07"], [86817,"21","2020-10-12T22:00:00","428.07"], [86818,"21","2020-10-13T00:00:00","428.07"], [86819,"21","2020-10-13T02:00:00","428.06"], [86820,"21","2020-10-13T04:00:00","428.06"], [86821,"21","2020-10-13T06:00:00","428.06"], [86822,"21","2020-10-13T08:00:00","428.06"], [86823,"21","2020-10-13T10:00:00","428.06"], [86824,"21","2020-10-13T12:00:00","428.06"], [86825,"21","2020-10-13T14:00:00","428.06"], [86826,"21","2020-10-13T16:00:00","428.06"], [86827,"21","2020-10-13T18:00:00","428.06"], [86828,"21","2020-10-13T20:00:00","428.06"], [86829,"21","2020-10-13T22:00:00","428.06"], [86830,"21","2020-10-14T00:00:00","428.06"], [86831,"21","2020-10-14T02:00:00","428.05"], [86832,"21","2020-10-14T04:00:00","428.05"], [86833,"21","2020-10-14T06:00:00","428.05"], [86834,"21","2020-10-14T08:00:00","428.05"], [86835,"21","2020-10-14T10:00:00","428.05"], [86836,"21","2020-10-14T12:00:00","428.05"], [86837,"21","2020-10-14T14:00:00","428.05"], [86838,"21","2020-10-14T16:00:00","428.05"], [86839,"21","2020-10-14T18:00:00","428.05"], [86840,"21","2020-10-14T20:00:00","428.05"], [86841,"21","2020-10-14T22:00:00","428.05"], [86842,"21","2020-10-15T00:00:00","428.05"], [86843,"21","2020-10-15T02:00:00","428.05"], [86844,"21","2020-10-15T04:00:00","428.04"], [86845,"21","2020-10-15T06:00:00","428.04"], [86846,"21","2020-10-15T08:00:00","428.04"], [86847,"21","2020-10-15T10:00:00","428.04"], [86848,"21","2020-10-15T12:00:00","428.04"], [86849,"21","2020-10-15T14:00:00","428.05"], [86850,"21","2020-10-15T16:00:00","428.05"], [86851,"21","2020-10-15T18:00:00","428.05"], [86852,"21","2020-10-15T20:00:00","428.05"], [86853,"21","2020-10-15T22:00:00","428.05"], [86854,"21","2020-10-16T00:00:00","428.05"], [86855,"21","2020-10-16T02:00:00","428.05"], [86856,"21","2020-10-16T04:00:00","428.04"], [86857,"21","2020-10-16T06:00:00","428.04"], [86858,"21","2020-10-16T08:00:00","428.04"], [86859,"21","2020-10-16T10:00:00","428.05"], [86860,"21","2020-10-16T12:00:00","428.05"], [86861,"21","2020-10-16T14:00:00","428.05"], [86862,"21","2020-10-16T16:00:00","428.05"], [86863,"21","2020-10-16T18:00:00","428.05"], [86864,"21","2020-10-16T20:00:00","428.05"], [86865,"21","2020-10-16T22:00:00","428.05"], [86866,"21","2020-10-17T00:00:00","428.05"], [86867,"21","2020-10-17T02:00:00","428.05"], [86868,"21","2020-10-17T04:00:00","428.04"], [86869,"21","2020-10-17T06:00:00","428.04"], [86870,"21","2020-10-17T08:00:00","428.04"], [86871,"21","2020-10-17T10:00:00","428.04"], [86872,"21","2020-10-17T12:00:00","428.04"], [86873,"21","2020-10-17T14:00:00","428.04"], [86874,"21","2020-10-17T16:00:00","428.04"], [86875,"21","2020-10-17T18:00:00","428.04"], [86876,"21","2020-10-17T20:00:00","428.04"], [86877,"21","2020-10-17T22:00:00","428.05"], [86878,"21","2020-10-18T00:00:00","428.05"], [86879,"21","2020-10-18T02:00:00","428.04"], [86880,"21","2020-10-18T04:00:00","428.04"], [86881,"21","2020-10-18T06:00:00","428.04"], [86882,"21","2020-10-18T08:00:00","428.04"], [86883,"21","2020-10-18T10:00:00","428.04"], [86884,"21","2020-10-18T12:00:00","428.04"], [86885,"21","2020-10-18T14:00:00","428.04"], [86886,"21","2020-10-18T16:00:00","428.04"], [86887,"21","2020-10-18T18:00:00","428.04"], [86888,"21","2020-10-18T20:00:00","428.04"], [86889,"21","2020-10-18T22:00:00","428.04"], [86890,"21","2020-10-19T00:00:00","428.04"], [86891,"21","2020-10-19T02:00:00","428.04"], [86892,"21","2020-10-19T04:00:00","428.03"], [86893,"21","2020-10-19T06:00:00","428.03"], [86894,"21","2020-10-19T08:00:00","428.04"], [86895,"21","2020-10-19T10:00:00","428.03"], [86896,"21","2020-10-19T12:00:00","428.04"], [86897,"21","2020-10-19T14:00:00","428.04"], [86898,"21","2020-10-19T16:00:00","428.04"], [86899,"21","2020-10-19T18:00:00","428.04"], [86900,"21","2020-10-19T20:00:00","428.04"], [86901,"21","2020-10-19T22:00:00","428.04"], [86902,"21","2020-10-20T00:00:00","428.04"], [86903,"21","2020-10-20T02:00:00","428.03"], [86904,"21","2020-10-20T04:00:00","428.02"], [86905,"21","2020-10-20T06:00:00","428.02"], [86906,"21","2020-10-20T08:00:00","428.03"], [86907,"21","2020-10-20T10:00:00","428.03"], [86908,"21","2020-10-20T12:00:00","428.03"], [86909,"21","2020-10-20T14:00:00","428.03"], [86910,"21","2020-10-20T16:00:00","428.03"], [86911,"21","2020-10-20T18:00:00","428.03"], [86912,"21","2020-10-20T20:00:00","428.03"], [86913,"21","2020-10-20T22:00:00","428.04"], [86914,"21","2020-10-21T00:00:00","428.03"], [86915,"21","2020-10-21T02:00:00","428.03"], [86916,"21","2020-10-21T04:00:00","428.02"], [86917,"21","2020-10-21T06:00:00","428.02"], [86918,"21","2020-10-21T08:00:00","428.02"], [86919,"21","2020-10-21T10:00:00","428.03"], [86920,"21","2020-10-21T12:00:00","428.03"], [86921,"21","2020-10-21T14:00:00","428.03"], [86922,"21","2020-10-21T16:00:00","428.03"], [86923,"21","2020-10-21T18:00:00","428.03"], [86924,"21","2020-10-21T20:00:00","428.03"], [86925,"21","2020-10-21T22:00:00","428.03"], [86926,"21","2020-10-22T00:00:00","428.03"], [86927,"21","2020-10-22T02:00:00","428.02"], [86928,"21","2020-10-22T04:00:00","428.02"], [86929,"21","2020-10-22T06:00:00","428.02"], [86930,"21","2020-10-22T08:00:00","428.02"], [86931,"21","2020-10-22T10:00:00","428.02"], [86932,"21","2020-10-22T12:00:00","428.02"], [86933,"21","2020-10-22T14:00:00","428.02"], [86934,"21","2020-10-22T16:00:00","428.02"], [86935,"21","2020-10-22T18:00:00","428.02"], [86936,"21","2020-10-22T20:00:00","428.02"], [86937,"21","2020-10-22T22:00:00","428.03"], [86938,"21","2020-10-23T00:00:00","428.02"], [86939,"21","2020-10-23T02:00:00","428.02"], [86940,"21","2020-10-23T04:00:00","428.02"], [86941,"21","2020-10-23T06:00:00","428.02"], [86942,"21","2020-10-23T08:00:00","428.02"], [86943,"21","2020-10-23T10:00:00","428.03"], [86944,"21","2020-10-23T12:00:00","428.03"], [86945,"21","2020-10-23T14:00:00","428.04"], [86946,"21","2020-10-23T16:00:00","428.04"], [86947,"21","2020-10-23T18:00:00","428.03"], [86948,"21","2020-10-23T20:00:00","428.06"], [86949,"21","2020-10-23T22:00:00","428.12"], [86950,"21","2020-10-24T00:00:00","428.14"], [86951,"21","2020-10-24T02:00:00","428.07"], [86952,"21","2020-10-24T04:00:00","428.03"], [86953,"21","2020-10-24T06:00:00","428.1"], [86954,"21","2020-10-24T08:00:00","428.16"], [86955,"21","2020-10-24T10:00:00","428.11"], [86956,"21","2020-10-24T12:00:00","428.11"], [86957,"21","2020-10-24T14:00:00","428.11"], [86958,"21","2020-10-24T16:00:00","428.1"], [86959,"21","2020-10-24T18:00:00","428.1"], [86960,"21","2020-10-24T20:00:00","428.1"], [86961,"21","2020-10-24T22:00:00","428.1"], [86962,"21","2020-10-25T00:00:00","428.09"], [86963,"21","2020-10-25T02:00:00","428.08"], [86964,"21","2020-10-25T04:00:00","428.08"], [86965,"21","2020-10-25T06:00:00","428.07"], [86966,"21","2020-10-25T08:00:00","428.08"], [86967,"21","2020-10-25T10:00:00","428.08"], [86968,"21","2020-10-25T12:00:00","428.07"], [86969,"21","2020-10-25T14:00:00","428.08"], [86970,"21","2020-10-25T16:00:00","428.07"], [86971,"21","2020-10-25T18:00:00","428.07"], [86972,"21","2020-10-25T20:00:00","428.07"], [86973,"21","2020-10-25T22:00:00","428.07"], [86974,"21","2020-10-26T00:00:00","428.07"], [86975,"21","2020-10-26T02:00:00","428.06"], [86976,"21","2020-10-26T04:00:00","428.06"], [86977,"21","2020-10-26T06:00:00","428.05"], [86978,"21","2020-10-26T08:00:00","428.01"], [86979,"21","2020-10-26T10:00:00","428.05"], [86980,"21","2020-10-26T12:00:00","428.06"], [86981,"21","2020-10-26T14:00:00","428.11"], [86982,"21","2020-10-26T16:00:00","428.12"], [86983,"21","2020-10-26T18:00:00","428.13"], [86984,"21","2020-10-26T20:00:00","428.17"], [86985,"21","2020-10-26T22:00:00","428.19"], [86986,"21","2020-10-27T00:00:00","428.15"], [86987,"21","2020-10-27T02:00:00","428.14"], [86988,"21","2020-10-27T04:00:00","428.13"], [86989,"21","2020-10-27T06:00:00","428.13"], [86990,"21","2020-10-27T08:00:00","428.12"], [86991,"21","2020-10-27T10:00:00","428.13"], [86992,"21","2020-10-27T12:00:00","428.12"], [86993,"21","2020-10-27T14:00:00","428.12"], [86994,"21","2020-10-27T16:00:00","428.12"], [86995,"21","2020-10-27T18:00:00","428.12"], [86996,"21","2020-10-27T20:00:00","428.11"], [86997,"21","2020-10-27T22:00:00","428.11"], [86998,"21","2020-10-28T00:00:00","428.11"], [86999,"21","2020-10-28T02:00:00","428.1"], [87000,"21","2020-10-28T04:00:00","428.09"], [87001,"21","2020-10-28T06:00:00","428.09"], [87002,"21","2020-10-28T08:00:00","428.1"], [87003,"21","2020-10-28T10:00:00","428.11"], [87004,"21","2020-10-28T12:00:00","428.1"], [87005,"21","2020-10-28T14:00:00","428.1"], [87006,"21","2020-10-28T16:00:00","428.11"], [87007,"21","2020-10-28T18:00:00","428.1"], [87008,"21","2020-10-28T20:00:00","428.1"], [87009,"21","2020-10-28T22:00:00","428.08"], [87010,"21","2020-10-29T00:00:00","428.1"], [87011,"21","2020-10-29T02:00:00","428.1"], [87012,"21","2020-10-29T04:00:00","428.09"], [87013,"21","2020-10-29T06:00:00","428.09"], [87014,"21","2020-10-29T08:00:00","428.1"], [87015,"21","2020-10-29T10:00:00","428.1"], [87016,"21","2020-10-29T12:00:00","428.1"], [87017,"21","2020-10-29T14:00:00","428.11"], [87018,"21","2020-10-29T16:00:00","428.11"], [87019,"21","2020-10-29T18:00:00","428.1"], [87020,"21","2020-10-29T20:00:00","428.1"], [87021,"21","2020-10-29T22:00:00","428.1"], [87022,"21","2020-10-30T00:00:00","428.1"], [87023,"21","2020-10-30T02:00:00","428.09"], [87024,"21","2020-10-30T04:00:00","428.09"], [87025,"21","2020-10-30T06:00:00","428.08"], [87026,"21","2020-10-30T08:00:00","428.09"], [87027,"21","2020-10-30T10:00:00","428.1"], [87028,"21","2020-10-30T12:00:00","428.09"], [87029,"21","2020-10-30T14:00:00","428.1"], [87030,"21","2020-10-30T16:00:00","428.09"], [87031,"21","2020-10-30T18:00:00","428.09"], [87032,"21","2020-10-30T20:00:00","428.09"], [87033,"21","2020-10-30T22:00:00","428.09"], [87034,"21","2020-10-31T00:00:00","428.09"], [87035,"21","2020-10-31T02:00:00","428.09"], [87036,"21","2020-10-31T04:00:00","428.08"], [87037,"21","2020-10-31T06:00:00","428.08"], [87038,"21","2020-10-31T08:00:00","428.08"], [87039,"21","2020-10-31T10:00:00","428.08"], [87040,"21","2020-10-31T12:00:00","428.08"], [87041,"21","2020-10-31T14:00:00","428.08"], [87042,"21","2020-10-31T16:00:00","428.08"], [87043,"21","2020-10-31T18:00:00","428.08"], [87044,"21","2020-10-31T20:00:00","428.08"], [87045,"21","2020-10-31T22:00:00","428.08"], [87046,"21","2020-11-01T00:00:00","428.08"], [87047,"21","2020-11-01T02:00:00","428.08"], [87048,"21","2020-11-01T04:00:00","428.07"], [87049,"21","2020-11-01T06:00:00","428.07"], [87050,"21","2020-11-01T08:00:00","428.08"], [87051,"21","2020-11-01T10:00:00","428.08"], [87052,"21","2020-11-01T12:00:00","428.08"], [87053,"21","2020-11-01T14:00:00","428.08"], [87054,"21","2020-11-01T16:00:00","428.08"], [87055,"21","2020-11-01T18:00:00","428.08"], [87056,"21","2020-11-01T20:00:00","428.08"], [87057,"21","2020-11-01T22:00:00","428.08"], [87058,"21","2020-11-02T00:00:00","428.08"], [87059,"21","2020-11-02T02:00:00","428.08"], [87060,"21","2020-11-02T04:00:00","428.07"], [87061,"21","2020-11-02T06:00:00","428.07"], [87062,"21","2020-11-02T08:00:00","428.07"], [87063,"21","2020-11-02T10:00:00","428.08"], [87064,"21","2020-11-02T12:00:00","428.08"], [87065,"21","2020-11-02T14:00:00","428.09"], [87066,"21","2020-11-02T16:00:00","428.09"], [87067,"21","2020-11-02T18:00:00","428.08"], [87068,"21","2020-11-02T20:00:00","428.08"], [87069,"21","2020-11-02T22:00:00","428.08"], [87070,"21","2020-11-03T00:00:00","428.08"], [87071,"21","2020-11-03T02:00:00","428.07"], [87072,"21","2020-11-03T04:00:00","428.07"], [87073,"21","2020-11-03T06:00:00","428.07"], [87074,"21","2020-11-03T08:00:00","428.07"], [87075,"21","2020-11-03T10:00:00","428.03"], [87076,"21","2020-11-03T12:00:00","428.08"], [87077,"21","2020-11-03T14:00:00","428.08"], [87078,"21","2020-11-03T16:00:00","428.08"], [87079,"21","2020-11-03T18:00:00","428.08"], [87080,"21","2020-11-03T20:00:00","428.04"], [87081,"21","2020-11-03T22:00:00","428.13"], [87082,"21","2020-11-04T00:00:00","428.12"], [87083,"21","2020-11-04T02:00:00","428.08"], [87084,"21","2020-11-04T04:00:00","428.07"], [87085,"21","2020-11-04T06:00:00","428.04"], [87086,"21","2020-11-04T08:00:00","428.1"], [87087,"21","2020-11-04T10:00:00","428.08"], [87088,"21","2020-11-04T12:00:00","428.08"], [87089,"21","2020-11-04T14:00:00","428.08"], [87090,"21","2020-11-04T16:00:00","428.08"], [87091,"21","2020-11-04T18:00:00","428.08"], [87092,"21","2020-11-04T20:00:00","428.08"], [87093,"21","2020-11-04T22:00:00","428.08"], [87094,"21","2020-11-05T00:00:00","428.07"], [87095,"21","2020-11-05T02:00:00","428.07"], [87096,"21","2020-11-05T04:00:00","428.06"], [87097,"21","2020-11-05T06:00:00","428.06"], [87098,"21","2020-11-05T08:00:00","428.06"], [87099,"21","2020-11-05T10:00:00","428.07"], [87100,"21","2020-11-05T12:00:00","428.07"], [87101,"21","2020-11-05T14:00:00","428.07"], [87102,"21","2020-11-05T16:00:00","428.07"], [87103,"21","2020-11-05T18:00:00","428.07"], [87104,"21","2020-11-05T20:00:00","428.07"], [87105,"21","2020-11-05T22:00:00","428.07"], [87106,"21","2020-11-06T00:00:00","428.06"], [87107,"21","2020-11-06T02:00:00","428.06"], [87108,"21","2020-11-06T04:00:00","428.06"], [87109,"21","2020-11-06T06:00:00","428.05"], [87110,"21","2020-11-06T08:00:00","428.05"], [87111,"21","2020-11-06T10:00:00","428.06"], [87112,"21","2020-11-06T12:00:00","428.06"], [87113,"21","2020-11-06T14:00:00","428.07"], [87114,"21","2020-11-06T16:00:00","428.06"], [87115,"21","2020-11-06T18:00:00","428.06"], [87116,"21","2020-11-06T20:00:00","428.06"], [87117,"21","2020-11-06T22:00:00","428.06"], [87118,"21","2020-11-07T00:00:00","428.06"], [87119,"21","2020-11-07T02:00:00","428.05"], [87120,"21","2020-11-07T04:00:00","428.05"], [87121,"21","2020-11-07T06:00:00","428.05"], [87122,"21","2020-11-07T08:00:00","428.05"], [87123,"21","2020-11-07T10:00:00","428.05"], [87124,"21","2020-11-07T12:00:00","428.05"], [87125,"21","2020-11-07T14:00:00","428.05"], [87126,"21","2020-11-07T16:00:00","428.05"], [87127,"21","2020-11-07T18:00:00","428.05"], [87128,"21","2020-11-07T20:00:00","428.05"], [87129,"21","2020-11-07T22:00:00","428.05"], [87130,"21","2020-11-08T00:00:00","428.05"], [87131,"21","2020-11-08T02:00:00","428.05"], [87132,"21","2020-11-08T04:00:00","428.04"], [87133,"21","2020-11-08T06:00:00","428.04"], [87134,"21","2020-11-08T08:00:00","428.05"], [87135,"21","2020-11-08T10:00:00","428.05"], [87136,"21","2020-11-08T12:00:00","428.05"], [87137,"21","2020-11-08T14:00:00","428.05"], [87138,"21","2020-11-08T16:00:00","428.05"], [87139,"21","2020-11-08T18:00:00","428.05"], [87140,"21","2020-11-08T20:00:00","428.05"], [87141,"21","2020-11-08T22:00:00","428.05"], [87142,"21","2020-11-09T00:00:00","428.05"], [87143,"21","2020-11-09T02:00:00","428.05"], [87144,"21","2020-11-09T04:00:00","428.04"], [87145,"21","2020-11-09T06:00:00","428.04"], [87146,"21","2020-11-09T08:00:00","428.04"], [87147,"21","2020-11-09T10:00:00","428.05"], [87148,"21","2020-11-09T12:00:00","428.05"], [87149,"21","2020-11-09T14:00:00","428.05"], [87150,"21","2020-11-09T16:00:00","428.05"], [87151,"21","2020-11-09T18:00:00","428.05"], [87152,"21","2020-11-09T20:00:00","428.05"], [87153,"21","2020-11-09T22:00:00","428.05"], [87154,"21","2020-11-10T00:00:00","428.05"], [87155,"21","2020-11-10T02:00:00","428.04"], [87156,"21","2020-11-10T04:00:00","428.04"], [87157,"21","2020-11-10T06:00:00","428.03"], [87158,"21","2020-11-10T08:00:00","428.04"], [87159,"21","2020-11-10T10:00:00","428.04"], [87160,"21","2020-11-10T12:00:00","428.04"], [87161,"21","2020-11-10T14:00:00","428.05"], [87162,"21","2020-11-10T16:00:00","428.05"], [87163,"21","2020-11-10T18:00:00","428.04"], [87164,"21","2020-11-10T20:00:00","428.04"], [87165,"21","2020-11-10T22:00:00","428.04"], [87166,"21","2020-11-11T00:00:00","428.04"], [87167,"21","2020-11-11T02:00:00","428.04"], [87168,"21","2020-11-11T04:00:00","428.03"], [87169,"21","2020-11-11T06:00:00","428.03"], [87170,"21","2020-11-11T08:00:00","428.04"], [87171,"21","2020-11-11T10:00:00","428.05"], [87172,"21","2020-11-11T12:00:00","428.04"], [87173,"21","2020-11-11T14:00:00","428.04"], [87174,"21","2020-11-11T16:00:00","428.04"], [87175,"21","2020-11-11T18:00:00","428.04"], [87176,"21","2020-11-11T20:00:00","428.04"], [87177,"21","2020-11-11T22:00:00","428.04"], [87178,"21","2020-11-12T00:00:00","428.04"], [87179,"21","2020-11-12T02:00:00","428.04"], [87180,"21","2020-11-12T04:00:00","428.03"], [87181,"21","2020-11-12T06:00:00","428.03"], [87182,"21","2020-11-12T08:00:00","428.05"], [87183,"21","2020-11-12T10:00:00","428.01"], [87184,"21","2020-11-12T12:00:00","428.04"], [87185,"21","2020-11-12T14:00:00","428.04"], [87186,"21","2020-11-12T16:00:00","428.04"], [87187,"21","2020-11-12T18:00:00","428.04"], [87188,"21","2020-11-12T20:00:00","428.04"], [87189,"21","2020-11-12T22:00:00","428.04"], [87190,"21","2020-11-13T00:00:00","428.04"], [87191,"21","2020-11-13T02:00:00","428.03"], [87192,"21","2020-11-13T04:00:00","428.03"], [87193,"21","2020-11-13T06:00:00","428.02"], [87194,"21","2020-11-13T08:00:00","428.03"], [87195,"21","2020-11-13T10:00:00","428.03"], [87196,"21","2020-11-13T12:00:00","428.03"], [87197,"21","2020-11-13T14:00:00","428.03"], [87198,"21","2020-11-13T16:00:00","428.04"], [87199,"21","2020-11-13T18:00:00","428.04"], [87200,"21","2020-11-13T20:00:00","428.03"], [87201,"21","2020-11-13T22:00:00","428.03"], [87202,"21","2020-11-14T00:00:00","428.03"], [87203,"21","2020-11-14T02:00:00","428.03"], [87204,"21","2020-11-14T04:00:00","428.02"], [87205,"21","2020-11-14T06:00:00","428.02"], [87206,"21","2020-11-14T08:00:00","428.02"], [87207,"21","2020-11-14T10:00:00","428.02"], [87208,"21","2020-11-14T12:00:00","428.03"], [87209,"21","2020-11-14T14:00:00","428.02"], [87210,"21","2020-11-14T16:00:00","428.03"], [87211,"21","2020-11-14T18:00:00","428.03"], [87212,"21","2020-11-14T20:00:00","428.03"], [87213,"21","2020-11-14T22:00:00","428.03"], [87214,"21","2020-11-15T00:00:00","428.03"], [87215,"21","2020-11-15T02:00:00","428.03"], [87216,"21","2020-11-15T04:00:00","428.02"], [87217,"21","2020-11-15T06:00:00","428.02"], [87218,"21","2020-11-15T08:00:00","428.02"], [87219,"21","2020-11-15T10:00:00","428.02"], [87220,"21","2020-11-15T12:00:00","428.02"], [87221,"21","2020-11-15T14:00:00","428.02"], [87222,"21","2020-11-15T16:00:00","428.02"], [87223,"21","2020-11-15T18:00:00","428.02"], [87224,"21","2020-11-15T20:00:00","428.02"], [87225,"21","2020-11-15T22:00:00","428.02"], [87226,"21","2020-11-16T00:00:00","428.03"], [87227,"21","2020-11-16T02:00:00","428.04"], [87228,"21","2020-11-16T04:00:00","428.03"], [87229,"21","2020-11-16T06:00:00","428.04"], [87230,"21","2020-11-16T08:00:00","428.03"], [87231,"21","2020-11-16T10:00:00","428.03"], [87232,"21","2020-11-16T12:00:00","428.03"], [87233,"21","2020-11-16T14:00:00","428.03"], [87234,"21","2020-11-16T16:00:00","428.03"], [87235,"21","2020-11-16T18:00:00","428.03"], [87236,"21","2020-11-16T20:00:00","428.03"], [87237,"21","2020-11-16T22:00:00","428.02"], [87238,"21","2020-11-17T00:00:00","428.02"], [87239,"21","2020-11-17T02:00:00","428.02"], [87240,"21","2020-11-17T04:00:00","428.01"], [87241,"21","2020-11-17T06:00:00","428.01"], [87242,"21","2020-11-17T08:00:00","428.01"], [87243,"21","2020-11-17T10:00:00","428.01"], [87244,"21","2020-11-17T12:00:00","428.01"], [87245,"21","2020-11-17T14:00:00","428.02"], [87246,"21","2020-11-17T16:00:00","428.02"], [87247,"21","2020-11-17T18:00:00","428.02"], [87248,"21","2020-11-17T20:00:00","428.02"], [87249,"21","2020-11-17T22:00:00","428.02"], [87250,"21","2020-11-18T00:00:00","428.02"], [87251,"21","2020-11-18T02:00:00","428.01"], [87252,"21","2020-11-18T04:00:00","428.01"], [87253,"21","2020-11-18T06:00:00","428"], [87254,"21","2020-11-18T08:00:00","428.01"], [87255,"21","2020-11-18T10:00:00","428.01"], [87256,"21","2020-11-18T12:00:00","428.01"], [87257,"21","2020-11-18T14:00:00","428.01"], [87258,"21","2020-11-18T16:00:00","428.02"], [87259,"21","2020-11-18T18:00:00","428.01"], [87260,"21","2020-11-18T20:00:00","428.01"], [87261,"21","2020-11-18T22:00:00","428.02"], [87262,"21","2020-11-19T00:00:00","428.01"], [87263,"21","2020-11-19T02:00:00","428.01"], [87264,"21","2020-11-19T04:00:00","428"], [87265,"21","2020-11-19T06:00:00","428"], [87266,"21","2020-11-19T08:00:00","428"], [87267,"21","2020-11-19T10:00:00","428.01"], [87268,"21","2020-11-19T12:00:00","428.01"], [87269,"21","2020-11-19T14:00:00","428.02"], [87270,"21","2020-11-19T16:00:00","428.11"], [87271,"21","2020-11-19T18:00:00","428.09"], [87272,"21","2020-11-19T20:00:00","428.05"], [87273,"21","2020-11-19T22:00:00","428.05"], [87274,"21","2020-11-20T00:00:00","428.04"], [87275,"21","2020-11-20T02:00:00","428.04"], [87276,"21","2020-11-20T04:00:00","428.03"], [87277,"21","2020-11-20T06:00:00","428.03"], [87278,"21","2020-11-20T08:00:00","428.01"], [87279,"21","2020-11-20T10:00:00","428.08"], [87280,"21","2020-11-20T12:00:00","428.04"], [87281,"21","2020-11-20T14:00:00","428.04"], [87282,"21","2020-11-20T16:00:00","428.04"], [87283,"21","2020-11-20T18:00:00","428.04"], [87284,"21","2020-11-20T20:00:00","428.04"], [87285,"21","2020-11-20T22:00:00","428.04"], [87286,"21","2020-11-21T00:00:00","428.04"], [87287,"21","2020-11-21T02:00:00","428.03"], [87288,"21","2020-11-21T04:00:00","428.02"], [87289,"21","2020-11-21T06:00:00","428.02"], [87290,"21","2020-11-21T08:00:00","428.02"], [87291,"21","2020-11-21T10:00:00","428.02"], [87292,"21","2020-11-21T12:00:00","428.02"], [87293,"21","2020-11-21T14:00:00","428.02"], [87294,"21","2020-11-21T16:00:00","428.03"], [87295,"21","2020-11-21T18:00:00","428.02"], [87296,"21","2020-11-21T20:00:00","428.02"], [87297,"21","2020-11-21T22:00:00","428.02"], [87298,"21","2020-11-22T00:00:00","428.02"], [87299,"21","2020-11-22T02:00:00","428.02"], [87300,"21","2020-11-22T04:00:00","428.02"], [87301,"21","2020-11-22T06:00:00","428.01"], [87302,"21","2020-11-22T08:00:00","428.01"], [87303,"21","2020-11-22T10:00:00","428.01"], [87304,"21","2020-11-22T12:00:00","428.01"], [87305,"21","2020-11-22T14:00:00","428.01"], [87306,"21","2020-11-22T16:00:00","428.02"], [87307,"21","2020-11-22T18:00:00","428.02"], [87308,"21","2020-11-22T20:00:00","428.02"], [87309,"21","2020-11-22T22:00:00","428.02"], [87310,"21","2020-11-23T00:00:00","428.02"], [87311,"21","2020-11-23T02:00:00","428.01"], [87312,"21","2020-11-23T04:00:00","428.01"], [87313,"21","2020-11-23T06:00:00","428"], [87314,"21","2020-11-23T08:00:00","428.01"], [87315,"21","2020-11-23T10:00:00","428.01"], [87316,"21","2020-11-23T12:00:00","428.01"], [87317,"21","2020-11-23T14:00:00","428.01"], [87318,"21","2020-11-23T16:00:00","428.01"], [87319,"21","2020-11-23T18:00:00","428"], [87320,"21","2020-11-23T20:00:00","428"], [87321,"21","2020-11-23T22:00:00","428"], [87322,"21","2020-11-24T00:00:00","428"], [87323,"21","2020-11-24T02:00:00","428"], [87324,"21","2020-11-24T04:00:00","427.99"], [87325,"21","2020-11-24T06:00:00","427.99"], [87326,"21","2020-11-24T08:00:00","428.02"], [87327,"21","2020-11-24T10:00:00","427.99"], [87328,"21","2020-11-24T12:00:00","427.99"], [87329,"21","2020-11-24T14:00:00","427.98"], [87330,"21","2020-11-24T16:00:00","427.99"], [87331,"21","2020-11-24T18:00:00","427.98"], [87332,"21","2020-11-24T20:00:00","427.98"], [87333,"21","2020-11-24T22:00:00","427.99"], [87334,"21","2020-11-25T00:00:00","427.98"], [87335,"21","2020-11-25T02:00:00","427.98"], [87336,"21","2020-11-25T04:00:00","427.97"], [87337,"21","2020-11-25T06:00:00","427.97"], [87338,"21","2020-11-25T08:00:00","427.97"], [87339,"21","2020-11-25T10:00:00","427.97"], [87340,"21","2020-11-25T12:00:00","427.97"], [87341,"21","2020-11-25T14:00:00","427.98"], [87342,"21","2020-11-25T16:00:00","427.98"], [87343,"21","2020-11-25T18:00:00","427.98"], [87344,"21","2020-11-25T20:00:00","427.98"], [87345,"21","2020-11-25T22:00:00","427.98"], [87346,"21","2020-11-26T00:00:00","427.98"], [87347,"21","2020-11-26T02:00:00","427.97"], [87348,"21","2020-11-26T04:00:00","427.97"], [87349,"21","2020-11-26T06:00:00","427.96"], [87350,"21","2020-11-26T08:00:00","427.97"], [87351,"21","2020-11-26T10:00:00","427.97"], [87352,"21","2020-11-26T12:00:00","427.97"], [87353,"21","2020-11-26T14:00:00","427.97"], [87354,"21","2020-11-26T16:00:00","427.97"], [87355,"21","2020-11-26T18:00:00","427.97"], [87356,"21","2020-11-26T20:00:00","427.97"], [87357,"21","2020-11-26T22:00:00","427.97"], [87358,"21","2020-11-27T00:00:00","427.97"], [87359,"21","2020-11-27T02:00:00","427.97"], [87360,"21","2020-11-27T04:00:00","427.96"], [87361,"21","2020-11-27T06:00:00","427.96"], [87362,"21","2020-11-27T08:00:00","427.96"], [87363,"21","2020-11-27T10:00:00","427.96"], [87364,"21","2020-11-27T12:00:00","427.97"], [87365,"21","2020-11-27T14:00:00","427.98"], [87366,"21","2020-11-27T16:00:00","427.97"], [87367,"21","2020-11-27T18:00:00","427.96"], [87368,"21","2020-11-27T20:00:00","427.96"], [87369,"21","2020-11-27T22:00:00","427.96"], [87370,"21","2020-11-28T00:00:00","427.96"], [87371,"21","2020-11-28T02:00:00","427.96"], [87372,"21","2020-11-28T04:00:00","427.95"], [87373,"21","2020-11-28T06:00:00","427.95"], [87374,"21","2020-11-28T08:00:00","427.95"], [87375,"21","2020-11-28T10:00:00","427.95"], [87376,"21","2020-11-28T12:00:00","427.95"], [87377,"21","2020-11-28T14:00:00","427.95"], [87378,"21","2020-11-28T16:00:00","427.96"], [87379,"21","2020-11-28T18:00:00","427.96"], [87380,"21","2020-11-28T20:00:00","427.96"], [87381,"21","2020-11-28T22:00:00","427.96"], [87382,"21","2020-11-29T00:00:00","427.96"], [87383,"21","2020-11-29T02:00:00","427.95"], [87384,"21","2020-11-29T04:00:00","427.95"], [87385,"21","2020-11-29T06:00:00","427.95"], [87386,"21","2020-11-29T08:00:00","427.95"], [87387,"21","2020-11-29T10:00:00","427.95"], [87388,"21","2020-11-29T12:00:00","427.95"], [87389,"21","2020-11-29T14:00:00","427.95"], [87390,"21","2020-11-29T16:00:00","427.95"], [87391,"21","2020-11-29T18:00:00","427.95"], [87392,"21","2020-11-29T20:00:00","427.95"], [87393,"21","2020-11-29T22:00:00","427.95"], [87394,"21","2020-11-30T00:00:00","427.95"], [87395,"21","2020-11-30T02:00:00","427.95"], [87396,"21","2020-11-30T04:00:00","427.95"], [87397,"21","2020-11-30T06:00:00","427.94"], [87398,"21","2020-11-30T08:00:00","427.97"], [87399,"21","2020-11-30T10:00:00","427.93"], [87400,"21","2020-11-30T12:00:00","427.93"], [87401,"21","2020-11-30T14:00:00","427.93"], [87402,"21","2020-11-30T16:00:00","427.93"], [87403,"21","2020-11-30T18:00:00","427.93"], [87404,"21","2020-11-30T20:00:00","427.93"], [87405,"21","2020-11-30T22:00:00","427.93"], [87406,"21","2020-12-01T00:00:00","427.93"], [87407,"21","2020-12-01T02:00:00","427.92"], [87408,"21","2020-12-01T04:00:00","427.92"], [87409,"21","2020-12-01T06:00:00","427.91"], [87410,"21","2020-12-01T08:00:00","427.92"], [87411,"21","2020-12-01T10:00:00","427.93"], [87412,"21","2020-12-01T12:00:00","427.94"], [87413,"21","2020-12-01T14:00:00","427.91"], [87414,"21","2020-12-01T16:00:00","427.92"], [87415,"21","2020-12-01T18:00:00","428.01"], [87416,"21","2020-12-01T20:00:00","427.97"], [87417,"21","2020-12-01T22:00:00","427.97"], [87418,"21","2020-12-02T00:00:00","427.97"], [87419,"21","2020-12-02T02:00:00","427.97"], [87420,"21","2020-12-02T04:00:00","427.96"], [87421,"21","2020-12-02T06:00:00","427.96"], [87422,"21","2020-12-02T08:00:00","427.96"], [87423,"21","2020-12-02T10:00:00","427.96"], [87424,"21","2020-12-02T12:00:00","427.96"], [87425,"21","2020-12-02T14:00:00","427.96"], [87426,"21","2020-12-02T16:00:00","427.97"], [87427,"21","2020-12-02T18:00:00","427.97"], [87428,"21","2020-12-02T20:00:00","427.97"], [87429,"21","2020-12-02T22:00:00","427.97"], [87430,"21","2020-12-03T00:00:00","427.96"], [87431,"21","2020-12-03T02:00:00","427.96"], [87432,"21","2020-12-03T04:00:00","427.95"], [87433,"21","2020-12-03T06:00:00","427.95"], [87434,"21","2020-12-03T08:00:00","427.95"], [87435,"21","2020-12-03T10:00:00","427.95"], [87436,"21","2020-12-03T12:00:00","427.96"], [87437,"21","2020-12-03T14:00:00","427.96"], [87438,"21","2020-12-03T16:00:00","427.96"], [87439,"21","2020-12-03T18:00:00","427.97"], [87440,"21","2020-12-03T20:00:00","427.96"], [87441,"21","2020-12-03T22:00:00","427.96"], [87442,"21","2020-12-04T00:00:00","427.96"], [87443,"21","2020-12-04T02:00:00","427.96"], [87444,"21","2020-12-04T04:00:00","427.95"], [87445,"21","2020-12-04T06:00:00","427.95"], [87446,"21","2020-12-04T08:00:00","427.95"], [87447,"21","2020-12-04T10:00:00","427.95"], [87448,"21","2020-12-04T12:00:00","427.96"], [87449,"21","2020-12-04T14:00:00","427.96"], [87450,"21","2020-12-04T16:00:00","427.96"], [87451,"21","2020-12-04T18:00:00","427.96"], [87452,"21","2020-12-04T20:00:00","427.96"], [87453,"21","2020-12-04T22:00:00","427.96"], [87454,"21","2020-12-05T00:00:00","427.96"], [87455,"21","2020-12-05T02:00:00","427.96"], [87456,"21","2020-12-05T04:00:00","427.96"], [87457,"21","2020-12-05T06:00:00","427.96"], [87458,"21","2020-12-05T08:00:00","427.96"], [87459,"21","2020-12-05T10:00:00","427.96"], [87460,"21","2020-12-05T12:00:00","427.96"], [87461,"21","2020-12-05T14:00:00","427.96"], [87462,"21","2020-12-05T16:00:00","427.97"], [87463,"21","2020-12-05T18:00:00","427.96"], [87464,"21","2020-12-05T20:00:00","427.97"], [87465,"21","2020-12-05T22:00:00","427.98"], [87466,"21","2020-12-06T00:00:00","427.95"], [87467,"21","2020-12-06T02:00:00","428.02"], [87468,"21","2020-12-06T04:00:00","427.93"], [87469,"21","2020-12-06T06:00:00","428.02"], [87470,"21","2020-12-06T08:00:00","428.02"], [87471,"21","2020-12-06T10:00:00","427.98"], [87472,"21","2020-12-06T12:00:00","427.96"], [87473,"21","2020-12-06T14:00:00","428.05"], [87474,"21","2020-12-06T16:00:00","428.05"], [87475,"21","2020-12-06T18:00:00","428.01"], [87476,"21","2020-12-06T20:00:00","427.99"], [87477,"21","2020-12-06T22:00:00","428.06"], [87478,"21","2020-12-07T00:00:00","428.06"], [87479,"21","2020-12-07T02:00:00","428.07"], [87480,"21","2020-12-07T04:00:00","428.02"], [87481,"21","2020-12-07T06:00:00","428.02"], [87482,"21","2020-12-07T08:00:00","428.04"], [87483,"21","2020-12-07T10:00:00","428.02"], [87484,"21","2020-12-07T12:00:00","428.04"], [87485,"21","2020-12-07T14:00:00","428.1"], [87486,"21","2020-12-07T16:00:00","428.1"], [87487,"21","2020-12-07T18:00:00","428.09"], [87488,"21","2020-12-07T20:00:00","428.06"], [87489,"21","2020-12-07T22:00:00","428.06"], [87490,"21","2020-12-08T00:00:00","428.05"], [87491,"21","2020-12-08T02:00:00","428.05"], [87492,"21","2020-12-08T04:00:00","428.04"], [87493,"21","2020-12-08T06:00:00","428.03"], [87494,"21","2020-12-08T08:00:00","428.03"], [87495,"21","2020-12-08T10:00:00","428.02"], [87496,"21","2020-12-08T12:00:00","428.02"], [87497,"21","2020-12-08T14:00:00","428.02"], [87498,"21","2020-12-08T16:00:00","428.02"], [87499,"21","2020-12-08T18:00:00","428.02"], [87500,"21","2020-12-08T20:00:00","428.01"], [87501,"21","2020-12-08T22:00:00","428.01"], [87502,"21","2020-12-09T00:00:00","428.01"], [87503,"21","2020-12-09T02:00:00","428.01"], [87504,"21","2020-12-09T04:00:00","428"], [87505,"21","2020-12-09T06:00:00","428"], [87506,"21","2020-12-09T08:00:00","428"], [87507,"21","2020-12-09T10:00:00","428.01"], [87508,"21","2020-12-09T12:00:00","428.01"], [87509,"21","2020-12-09T14:00:00","427.97"], [87510,"21","2020-12-09T16:00:00","428"], [87511,"21","2020-12-09T18:00:00","428.06"], [87512,"21","2020-12-09T20:00:00","428.06"], [87513,"21","2020-12-09T22:00:00","428.06"], [87514,"21","2020-12-10T00:00:00","428.03"], [87515,"21","2020-12-10T02:00:00","428.02"], [87516,"21","2020-12-10T04:00:00","428.01"], [87517,"21","2020-12-10T06:00:00","428.01"], [87518,"21","2020-12-10T08:00:00","428.01"], [87519,"21","2020-12-10T10:00:00","428.01"], [87520,"21","2020-12-10T12:00:00","428.01"], [87521,"21","2020-12-10T14:00:00","428.01"], [87522,"21","2020-12-10T16:00:00","428.01"], [87523,"21","2020-12-10T18:00:00","428.01"], [87524,"21","2020-12-10T20:00:00","428.01"], [87525,"21","2020-12-10T22:00:00","428.01"], [87526,"21","2020-12-11T00:00:00","428.01"], [87527,"21","2020-12-11T02:00:00","428"], [87528,"21","2020-12-11T04:00:00","428"], [87529,"21","2020-12-11T06:00:00","427.99"], [87530,"21","2020-12-11T08:00:00","428"], [87531,"21","2020-12-11T10:00:00","428"], [87532,"21","2020-12-11T12:00:00","428"], [87533,"21","2020-12-11T14:00:00","427.99"], [87534,"21","2020-12-11T16:00:00","428"], [87535,"21","2020-12-11T18:00:00","428"], [87536,"21","2020-12-11T20:00:00","428"], [87537,"21","2020-12-11T22:00:00","428"], [87538,"21","2020-12-12T00:00:00","427.99"], [87539,"21","2020-12-12T02:00:00","427.99"], [87540,"21","2020-12-12T04:00:00","427.98"], [87541,"21","2020-12-12T06:00:00","427.98"], [87542,"21","2020-12-12T08:00:00","427.98"], [87543,"21","2020-12-12T10:00:00","427.99"], [87544,"21","2020-12-12T12:00:00","427.98"], [87545,"21","2020-12-12T14:00:00","427.99"], [87546,"21","2020-12-12T16:00:00","428"], [87547,"21","2020-12-12T18:00:00","428.05"], [87548,"21","2020-12-12T20:00:00","428.01"], [87549,"21","2020-12-12T22:00:00","428.01"], [87550,"21","2020-12-13T00:00:00","428.01"], [87551,"21","2020-12-13T02:00:00","428.01"], [87552,"21","2020-12-13T04:00:00","427.96"], [87553,"21","2020-12-13T06:00:00","427.95"], [87554,"21","2020-12-13T08:00:00","427.98"], [87555,"21","2020-12-13T10:00:00","428.08"], [87556,"21","2020-12-13T12:00:00","428.07"], [87557,"21","2020-12-13T14:00:00","428.04"], [87558,"21","2020-12-13T16:00:00","428.04"], [87559,"21","2020-12-13T18:00:00","428.04"], [87560,"21","2020-12-13T20:00:00","428.04"], [87561,"21","2020-12-13T22:00:00","428.04"], [87562,"21","2020-12-14T00:00:00","428.03"], [87563,"21","2020-12-14T02:00:00","428.03"], [87564,"21","2020-12-14T04:00:00","428.03"], [87565,"21","2020-12-14T06:00:00","428.02"], [87566,"21","2020-12-14T08:00:00","428.02"], [87567,"21","2020-12-14T10:00:00","428.03"], [87568,"21","2020-12-14T12:00:00","428.03"], [87569,"21","2020-12-14T14:00:00","428.03"], [87570,"21","2020-12-14T16:00:00","428.03"], [87571,"21","2020-12-14T18:00:00","428.03"], [87572,"21","2020-12-14T20:00:00","428.03"], [87573,"21","2020-12-14T22:00:00","428.03"], [87574,"21","2020-12-15T00:00:00","428.03"], [87575,"21","2020-12-15T02:00:00","428.02"], [87576,"21","2020-12-15T04:00:00","428.02"], [87577,"21","2020-12-15T06:00:00","428.02"], [87578,"21","2020-12-15T08:00:00","428.02"], [87579,"21","2020-12-15T10:00:00","428.02"], [87580,"21","2020-12-15T12:00:00","428.02"], [87581,"21","2020-12-15T14:00:00","428.02"], [87582,"21","2020-12-15T16:00:00","428.02"], [87583,"21","2020-12-15T18:00:00","428.02"], [87584,"21","2020-12-15T20:00:00","428.02"], [87585,"21","2020-12-15T22:00:00","428.02"], [87586,"21","2020-12-16T00:00:00","428.02"], [87587,"21","2020-12-16T02:00:00","428.02"], [87588,"21","2020-12-16T04:00:00","428.01"], [87589,"21","2020-12-16T06:00:00","428.01"], [87590,"21","2020-12-16T08:00:00","428.01"], [87591,"21","2020-12-16T10:00:00","428.01"], [87592,"21","2020-12-16T12:00:00","428.01"], [87593,"21","2020-12-16T14:00:00","428.01"], [87594,"21","2020-12-16T16:00:00","428.01"], [87595,"21","2020-12-16T18:00:00","428.01"], [87596,"21","2020-12-16T20:00:00","428.01"], [87597,"21","2020-12-16T22:00:00","428.01"], [87598,"21","2020-12-17T00:00:00","428.01"], [87599,"21","2020-12-17T02:00:00","428.01"], [87600,"21","2020-12-17T04:00:00","428"], [87601,"21","2020-12-17T06:00:00","428"], [87602,"21","2020-12-17T08:00:00","428"], [87603,"21","2020-12-17T10:00:00","428"], [87604,"21","2020-12-17T12:00:00","428.01"], [87605,"21","2020-12-17T14:00:00","428.01"], [87606,"21","2020-12-17T16:00:00","428"], [87607,"21","2020-12-17T18:00:00","428.01"], [87608,"21","2020-12-17T20:00:00","428.01"], [87609,"21","2020-12-17T22:00:00","428.01"], [87610,"21","2020-12-18T00:00:00","428.01"], [87611,"21","2020-12-18T02:00:00","428"], [87612,"21","2020-12-18T04:00:00","428"], [87613,"21","2020-12-18T06:00:00","428"], [87614,"21","2020-12-18T08:00:00","428"], [87615,"21","2020-12-18T10:00:00","427.98"], [87616,"21","2020-12-18T12:00:00","427.98"], [87617,"21","2020-12-18T14:00:00","427.98"], [87618,"21","2020-12-18T16:00:00","427.98"], [87619,"21","2020-12-18T18:00:00","427.97"], [87620,"21","2020-12-18T20:00:00","427.97"], [87621,"21","2020-12-18T22:00:00","427.97"], [87622,"21","2020-12-19T00:00:00","427.97"], [87623,"21","2020-12-19T02:00:00","427.97"], [87624,"21","2020-12-19T04:00:00","427.96"], [87625,"21","2020-12-19T06:00:00","427.96"], [87626,"21","2020-12-19T08:00:00","427.96"], [87627,"21","2020-12-19T10:00:00","427.96"], [87628,"21","2020-12-19T12:00:00","427.96"], [87629,"21","2020-12-19T14:00:00","427.96"], [87630,"21","2020-12-19T16:00:00","427.96"], [87631,"21","2020-12-19T18:00:00","427.96"], [87632,"21","2020-12-19T20:00:00","427.96"], [87633,"21","2020-12-19T22:00:00","427.96"], [87634,"21","2020-12-20T00:00:00","427.96"], [87635,"21","2020-12-20T02:00:00","427.96"], [87636,"21","2020-12-20T04:00:00","427.96"], [87637,"21","2020-12-20T06:00:00","427.96"], [87638,"21","2020-12-20T08:00:00","427.96"], [87639,"21","2020-12-20T10:00:00","427.96"], [87640,"21","2020-12-20T12:00:00","427.96"], [87641,"21","2020-12-20T14:00:00","427.96"], [87642,"21","2020-12-20T16:00:00","427.96"], [87643,"21","2020-12-20T18:00:00","427.96"], [87644,"21","2020-12-20T20:00:00","427.96"], [87645,"21","2020-12-20T22:00:00","427.96"], [87646,"21","2020-12-21T00:00:00","427.96"], [87647,"21","2020-12-21T02:00:00","427.96"], [87648,"21","2020-12-21T04:00:00","427.95"], [87649,"21","2020-12-21T06:00:00","427.95"], [87650,"21","2020-12-21T08:00:00","427.96"], [87651,"21","2020-12-21T10:00:00","427.95"], [87652,"21","2020-12-21T12:00:00","427.96"], [87653,"21","2020-12-21T14:00:00","427.96"], [87654,"21","2020-12-21T16:00:00","427.96"], [87655,"21","2020-12-21T18:00:00","427.96"], [87656,"21","2020-12-21T20:00:00","427.97"], [87657,"21","2020-12-21T22:00:00","427.96"], [87658,"21","2020-12-22T00:00:00","428"], [87659,"21","2020-12-22T02:00:00","428.03"], [87660,"21","2020-12-22T04:00:00","427.99"], [87661,"21","2020-12-22T06:00:00","427.98"], [87662,"21","2020-12-22T08:00:00","427.99"], [87663,"21","2020-12-22T10:00:00","427.99"], [87664,"21","2020-12-22T12:00:00","427.98"], [87665,"21","2020-12-22T14:00:00","427.98"], [87666,"21","2020-12-22T16:00:00","427.98"], [87667,"21","2020-12-22T18:00:00","427.98"], [87668,"21","2020-12-22T20:00:00","427.98"], [87669,"21","2020-12-22T22:00:00","427.98"], [87670,"21","2020-12-23T00:00:00","427.98"], [87671,"21","2020-12-23T02:00:00","427.98"], [87672,"21","2020-12-23T04:00:00","427.97"], [87673,"21","2020-12-23T06:00:00","427.97"], [87674,"21","2020-12-23T08:00:00","427.97"], [87675,"21","2020-12-23T10:00:00","427.97"], [87676,"21","2020-12-23T12:00:00","427.98"], [87677,"21","2020-12-23T14:00:00","427.98"], [87678,"21","2020-12-23T16:00:00","427.98"], [87679,"21","2020-12-23T18:00:00","427.98"], [87680,"21","2020-12-23T20:00:00","427.98"], [87681,"21","2020-12-23T22:00:00","427.98"], [87682,"21","2020-12-24T00:00:00","427.94"], [87683,"21","2020-12-24T02:00:00","427.98"], [87684,"21","2020-12-24T04:00:00","428.01"], [87685,"21","2020-12-24T06:00:00","428.03"], [87686,"21","2020-12-24T08:00:00","428.12"], [87687,"21","2020-12-24T10:00:00","428.1"], [87688,"21","2020-12-24T12:00:00","428.06"], [87689,"21","2020-12-24T14:00:00","428.06"], [87690,"21","2020-12-24T16:00:00","428.05"], [87691,"21","2020-12-24T18:00:00","428.05"], [87692,"21","2020-12-24T20:00:00","428"], [87693,"21","2020-12-24T22:00:00","428.08"], [87694,"21","2020-12-25T00:00:00","428.07"], [87695,"21","2020-12-25T02:00:00","428.04"], [87696,"21","2020-12-25T04:00:00","427.99"], [87697,"21","2020-12-25T06:00:00","427.98"], [87698,"21","2020-12-25T08:00:00","428.01"], [87699,"21","2020-12-25T10:00:00","428.09"], [87700,"21","2020-12-25T12:00:00","427.99"], [87701,"21","2020-12-25T14:00:00","428.05"], [87702,"21","2020-12-25T16:00:00","428.09"], [87703,"21","2020-12-25T18:00:00","428.09"], [87704,"21","2020-12-25T20:00:00","428.05"], [87705,"21","2020-12-25T22:00:00","428.05"], [87706,"21","2020-12-26T00:00:00","428.05"], [87707,"21","2020-12-26T02:00:00","428.05"], [87708,"21","2020-12-26T04:00:00","428.04"], [87709,"21","2020-12-26T06:00:00","428.04"], [87710,"21","2020-12-26T08:00:00","428.04"], [87711,"21","2020-12-26T10:00:00","428.04"], [87712,"21","2020-12-26T12:00:00","428.04"], [87713,"21","2020-12-26T14:00:00","428.04"], [87714,"21","2020-12-26T16:00:00","428.04"], [87715,"21","2020-12-26T18:00:00","428.03"], [87716,"21","2020-12-26T20:00:00","428.03"], [87717,"21","2020-12-26T22:00:00","428.03"], [87718,"21","2020-12-27T00:00:00","428.03"], [87719,"21","2020-12-27T02:00:00","428.03"], [87720,"21","2020-12-27T04:00:00","428.03"], [87721,"21","2020-12-27T06:00:00","428.03"], [87722,"21","2020-12-27T08:00:00","428.03"], [87723,"21","2020-12-27T10:00:00","428.03"], [87724,"21","2020-12-27T12:00:00","428.03"], [87725,"21","2020-12-27T14:00:00","428.03"], [87726,"21","2020-12-27T16:00:00","428.03"], [87727,"21","2020-12-27T18:00:00","428.03"], [87728,"21","2020-12-27T20:00:00","428.03"], [87729,"21","2020-12-27T22:00:00","428.03"], [87730,"21","2020-12-28T00:00:00","428.03"], [87731,"21","2020-12-28T02:00:00","428.02"], [87732,"21","2020-12-28T04:00:00","428.02"], [87733,"21","2020-12-28T06:00:00","428.02"], [87734,"21","2020-12-28T08:00:00","428.02"], [87735,"21","2020-12-28T10:00:00","428.02"], [87736,"21","2020-12-28T12:00:00","428.02"], [87737,"21","2020-12-28T14:00:00","428.02"], [87738,"21","2020-12-28T16:00:00","428.02"], [87739,"21","2020-12-28T18:00:00","428.02"], [87740,"21","2020-12-28T20:00:00","428.02"], [87741,"21","2020-12-28T22:00:00","428.02"], [87742,"21","2020-12-29T00:00:00","428.02"], [87743,"21","2020-12-29T02:00:00","428.01"], [87744,"21","2020-12-29T04:00:00","428.01"], [87745,"21","2020-12-29T06:00:00","428"], [87746,"21","2020-12-29T08:00:00","428.01"], [87747,"21","2020-12-29T10:00:00","428.01"], [87748,"21","2020-12-29T12:00:00","428.01"], [87749,"21","2020-12-29T14:00:00","428.01"], [87750,"21","2020-12-29T16:00:00","428.01"], [87751,"21","2020-12-29T18:00:00","428.01"], [87752,"21","2020-12-29T20:00:00","428.01"], [87753,"21","2020-12-29T22:00:00","428.01"], [87754,"21","2020-12-30T00:00:00","428.01"], [87755,"21","2020-12-30T02:00:00","428.01"], [87756,"21","2020-12-30T04:00:00","428"], [87757,"21","2020-12-30T06:00:00","428"], [87758,"21","2020-12-30T08:00:00","428"], [87759,"21","2020-12-30T10:00:00","428"], [87760,"21","2020-12-30T12:00:00","428"], [87761,"21","2020-12-30T14:00:00","428"], [87762,"21","2020-12-30T16:00:00","428"], [87763,"21","2020-12-30T18:00:00","428"], [87764,"21","2020-12-30T20:00:00","428"], [87765,"21","2020-12-30T22:00:00","428"], [87766,"21","2020-12-31T00:00:00","428"], [87767,"21","2020-12-31T02:00:00","428"], [87768,"21","2020-12-31T04:00:00","428"], [87769,"21","2020-12-31T06:00:00","428"], [87770,"21","2020-12-31T08:00:00","428"], [87771,"21","2020-12-31T10:00:00","428"], [87772,"21","2020-12-31T12:00:00","428"], [87773,"21","2020-12-31T14:00:00","428"], [87774,"21","2020-12-31T16:00:00","428"], [87775,"21","2020-12-31T18:00:00","428"], [87776,"21","2020-12-31T20:00:00","428"], [87777,"21","2020-12-31T22:00:00","428"], [87778,"21","2021-01-01T00:00:00","428"], [87779,"21","2021-01-01T02:00:00","428"], [87780,"21","2021-01-01T04:00:00","427.99"], [87781,"21","2021-01-01T06:00:00","427.99"], [87782,"21","2021-01-01T08:00:00","427.99"], [87783,"21","2021-01-01T10:00:00","427.99"], [87784,"21","2021-01-01T12:00:00","428"], [87785,"21","2021-01-01T14:00:00","428"], [87786,"21","2021-01-01T16:00:00","428"], [87787,"21","2021-01-01T18:00:00","428"], [87788,"21","2021-01-01T20:00:00","428"], [87789,"21","2021-01-01T22:00:00","428"], [87790,"21","2021-01-02T00:00:00","428"], [87791,"21","2021-01-02T02:00:00","428"], [87792,"21","2021-01-02T04:00:00","428"], [87793,"21","2021-01-02T06:00:00","427.99"], [87794,"21","2021-01-02T08:00:00","427.99"], [87795,"21","2021-01-02T10:00:00","428"], [87796,"21","2021-01-02T12:00:00","428"], [87797,"21","2021-01-02T14:00:00","428"], [87798,"21","2021-01-02T16:00:00","427.99"], [87799,"21","2021-01-02T18:00:00","427.99"], [87800,"21","2021-01-02T20:00:00","427.99"], [87801,"21","2021-01-02T22:00:00","427.99"], [87802,"21","2021-01-03T00:00:00","427.99"], [87803,"21","2021-01-03T02:00:00","427.99"], [87804,"21","2021-01-03T04:00:00","427.99"], [87805,"21","2021-01-03T06:00:00","427.99"], [87806,"21","2021-01-03T08:00:00","427.99"], [87807,"21","2021-01-03T10:00:00","427.99"], [87808,"21","2021-01-03T12:00:00","427.99"], [87809,"21","2021-01-03T14:00:00","427.99"], [87810,"21","2021-01-03T16:00:00","427.99"], [87811,"21","2021-01-03T18:00:00","427.99"], [87812,"21","2021-01-03T20:00:00","427.99"], [87813,"21","2021-01-03T22:00:00","427.99"], [87814,"21","2021-01-04T00:00:00","427.99"], [87815,"21","2021-01-04T02:00:00","427.99"], [87816,"21","2021-01-04T04:00:00","427.98"], [87817,"21","2021-01-04T06:00:00","427.98"], [87818,"21","2021-01-04T08:00:00","427.98"], [87819,"21","2021-01-04T10:00:00","427.98"], [87820,"21","2021-01-04T12:00:00","427.98"], [87821,"21","2021-01-04T14:00:00","427.98"], [87822,"21","2021-01-04T16:00:00","427.98"], [87823,"21","2021-01-04T18:00:00","427.98"], [87824,"21","2021-01-04T20:00:00","427.99"], [87825,"21","2021-01-04T22:00:00","427.99"], [87826,"21","2021-01-05T00:00:00","427.99"], [87827,"21","2021-01-05T02:00:00","427.98"], [87828,"21","2021-01-05T04:00:00","427.98"], [87829,"21","2021-01-05T06:00:00","427.97"], [87830,"21","2021-01-05T08:00:00","427.97"], [87831,"21","2021-01-05T10:00:00","427.98"], [87832,"21","2021-01-05T12:00:00","427.98"], [87833,"21","2021-01-05T14:00:00","427.98"], [87834,"21","2021-01-05T16:00:00","427.98"], [87835,"21","2021-01-05T18:00:00","427.98"], [87836,"21","2021-01-05T20:00:00","427.98"], [87837,"21","2021-01-05T22:00:00","427.98"], [87838,"21","2021-01-06T00:00:00","427.98"], [87839,"21","2021-01-06T02:00:00","427.97"], [87840,"21","2021-01-06T04:00:00","427.97"], [87841,"21","2021-01-06T06:00:00","427.97"], [87842,"21","2021-01-06T08:00:00","427.97"], [87843,"21","2021-01-06T10:00:00","427.97"], [87844,"21","2021-01-06T12:00:00","427.97"], [87845,"21","2021-01-06T14:00:00","427.97"], [87846,"21","2021-01-06T16:00:00","427.98"], [87847,"21","2021-01-06T18:00:00","427.98"], [87848,"21","2021-01-06T20:00:00","427.98"], [87849,"21","2021-01-06T22:00:00","427.97"], [87850,"21","2021-01-07T00:00:00","427.97"], [87851,"21","2021-01-07T02:00:00","427.97"], [87852,"21","2021-01-07T04:00:00","427.96"], [87853,"21","2021-01-07T06:00:00","427.96"], [87854,"21","2021-01-07T08:00:00","427.96"], [87855,"21","2021-01-07T10:00:00","427.97"], [87856,"21","2021-01-07T12:00:00","427.97"], [87857,"21","2021-01-07T14:00:00","427.97"], [87858,"21","2021-01-07T16:00:00","427.97"], [87859,"21","2021-01-07T18:00:00","427.97"], [87860,"21","2021-01-07T20:00:00","427.97"], [87861,"21","2021-01-07T22:00:00","427.97"], [87862,"21","2021-01-08T00:00:00","427.97"], [87863,"21","2021-01-08T02:00:00","427.96"], [87864,"21","2021-01-08T04:00:00","427.96"], [87865,"21","2021-01-08T06:00:00","427.96"], [87866,"21","2021-01-08T08:00:00","427.96"], [87867,"21","2021-01-08T10:00:00","427.96"], [87868,"21","2021-01-08T12:00:00","427.96"], [87869,"21","2021-01-08T14:00:00","427.96"], [87870,"21","2021-01-08T16:00:00","427.96"], [87871,"21","2021-01-08T18:00:00","427.96"], [87872,"21","2021-01-08T20:00:00","427.96"], [87873,"21","2021-01-08T22:00:00","427.96"], [87874,"21","2021-01-09T00:00:00","427.96"], [87875,"21","2021-01-09T02:00:00","427.96"], [87876,"21","2021-01-09T04:00:00","427.95"], [87877,"21","2021-01-09T06:00:00","427.95"], [87878,"21","2021-01-09T08:00:00","427.95"], [87879,"21","2021-01-09T10:00:00","427.95"], [87880,"21","2021-01-09T12:00:00","427.96"], [87881,"21","2021-01-09T14:00:00","427.96"], [87882,"21","2021-01-09T16:00:00","427.96"], [87883,"21","2021-01-09T18:00:00","427.96"], [87884,"21","2021-01-09T20:00:00","427.96"], [87885,"21","2021-01-09T22:00:00","427.96"], [87886,"21","2021-01-10T00:00:00","427.96"], [87887,"21","2021-01-10T02:00:00","427.96"], [87888,"21","2021-01-10T04:00:00","427.95"], [87889,"21","2021-01-10T06:00:00","427.95"], [87890,"21","2021-01-10T08:00:00","427.95"], [87891,"21","2021-01-10T10:00:00","427.95"], [87892,"21","2021-01-10T12:00:00","427.95"], [87893,"21","2021-01-10T14:00:00","427.95"], [87894,"21","2021-01-10T16:00:00","427.95"], [87895,"21","2021-01-10T18:00:00","427.96"], [87896,"21","2021-01-10T20:00:00","427.95"], [87897,"21","2021-01-10T22:00:00","427.95"], [87898,"21","2021-01-11T00:00:00","427.95"], [87899,"21","2021-01-11T02:00:00","427.95"], [87900,"21","2021-01-11T04:00:00","427.95"], [87901,"21","2021-01-11T06:00:00","427.94"], [87902,"21","2021-01-11T08:00:00","427.95"], [87903,"21","2021-01-11T10:00:00","427.95"], [87904,"21","2021-01-11T12:00:00","427.96"], [87905,"21","2021-01-11T14:00:00","427.96"], [87906,"21","2021-01-11T16:00:00","427.95"], [87907,"21","2021-01-11T18:00:00","427.95"], [87908,"21","2021-01-11T20:00:00","427.95"], [87909,"21","2021-01-11T22:00:00","427.95"], [87910,"21","2021-01-12T00:00:00","427.95"], [87911,"21","2021-01-12T02:00:00","427.94"], [87912,"21","2021-01-12T04:00:00","427.94"], [87913,"21","2021-01-12T06:00:00","427.93"], [87914,"21","2021-01-12T08:00:00","427.94"], [87915,"21","2021-01-12T10:00:00","427.94"], [87916,"21","2021-01-12T12:00:00","427.94"], [87917,"21","2021-01-12T14:00:00","427.95"], [87918,"21","2021-01-12T16:00:00","427.95"], [87919,"21","2021-01-12T18:00:00","427.95"], [87920,"21","2021-01-12T20:00:00","427.95"], [87921,"21","2021-01-12T22:00:00","427.95"], [87922,"21","2021-01-13T00:00:00","427.96"], [87923,"21","2021-01-13T02:00:00","427.96"], [87924,"21","2021-01-13T04:00:00","427.95"], [87925,"21","2021-01-13T06:00:00","427.95"], [87926,"21","2021-01-13T08:00:00","427.95"], [87927,"21","2021-01-13T10:00:00","427.95"], [87928,"21","2021-01-13T12:00:00","427.9"], [87929,"21","2021-01-13T14:00:00","427.89"], [87930,"21","2021-01-13T16:00:00","427.96"], [87931,"21","2021-01-13T18:00:00","428"], [87932,"21","2021-01-13T20:00:00","427.91"], [87933,"21","2021-01-13T22:00:00","427.91"], [87934,"21","2021-01-14T00:00:00","427.93"], [87935,"21","2021-01-14T02:00:00","427.96"], [87936,"21","2021-01-14T04:00:00","427.98"], [87937,"21","2021-01-14T06:00:00","428"], [87938,"21","2021-01-14T08:00:00","427.98"], [87939,"21","2021-01-14T10:00:00","428.03"], [87940,"21","2021-01-14T12:00:00","428.05"], [87941,"21","2021-01-14T14:00:00","428.12"], [87942,"21","2021-01-14T16:00:00","428.15"], [87943,"21","2021-01-14T18:00:00","428.14"], [87944,"21","2021-01-14T20:00:00","428.09"], [87945,"21","2021-01-14T22:00:00","428.09"], [87946,"21","2021-01-15T00:00:00","428.09"], [87947,"21","2021-01-15T02:00:00","428.08"], [87948,"21","2021-01-15T04:00:00","428.07"], [87949,"21","2021-01-15T06:00:00","428.06"], [87950,"21","2021-01-15T08:00:00","428.06"], [87951,"21","2021-01-15T10:00:00","428.06"], [87952,"21","2021-01-15T12:00:00","428.05"], [87953,"21","2021-01-15T14:00:00","428.05"], [87954,"21","2021-01-15T16:00:00","428.05"], [87955,"21","2021-01-15T18:00:00","428.05"], [87956,"21","2021-01-15T20:00:00","428.05"], [87957,"21","2021-01-15T22:00:00","428.05"], [87958,"21","2021-01-16T00:00:00","428.04"], [87959,"21","2021-01-16T02:00:00","428.04"], [87960,"21","2021-01-16T04:00:00","428.03"], [87961,"21","2021-01-16T06:00:00","428.03"], [87962,"21","2021-01-16T08:00:00","428.03"], [87963,"21","2021-01-16T10:00:00","428.03"], [87964,"21","2021-01-16T12:00:00","428.03"], [87965,"21","2021-01-16T14:00:00","428.03"], [87966,"21","2021-01-16T16:00:00","428.03"], [87967,"21","2021-01-16T18:00:00","428.02"], [87968,"21","2021-01-16T20:00:00","428.02"], [87969,"21","2021-01-16T22:00:00","428.02"], [87970,"21","2021-01-17T00:00:00","428.02"], [87971,"21","2021-01-17T02:00:00","428.02"], [87972,"21","2021-01-17T04:00:00","428.02"], [87973,"21","2021-01-17T06:00:00","428.01"], [87974,"21","2021-01-17T08:00:00","428.01"], [87975,"21","2021-01-17T10:00:00","428.02"], [87976,"21","2021-01-17T12:00:00","428.02"], [87977,"21","2021-01-17T14:00:00","428.02"], [87978,"21","2021-01-17T16:00:00","428.03"], [87979,"21","2021-01-17T18:00:00","428.03"], [87980,"21","2021-01-17T20:00:00","428.03"], [87981,"21","2021-01-17T22:00:00","428.03"], [87982,"21","2021-01-18T00:00:00","428.04"], [87983,"21","2021-01-18T02:00:00","428.03"], [87984,"21","2021-01-18T04:00:00","428.03"], [87985,"21","2021-01-18T06:00:00","428.03"], [87986,"21","2021-01-18T08:00:00","428.03"], [87987,"21","2021-01-18T10:00:00","428.03"], [87988,"21","2021-01-18T12:00:00","428.03"], [87989,"21","2021-01-18T14:00:00","428.03"], [87990,"21","2021-01-18T16:00:00","428.03"], [87991,"21","2021-01-18T18:00:00","428.03"], [87992,"21","2021-01-18T20:00:00","428.03"], [87993,"21","2021-01-18T22:00:00","428.03"], [87994,"21","2021-01-19T00:00:00","428.03"], [87995,"21","2021-01-19T02:00:00","428.02"], [87996,"21","2021-01-19T04:00:00","428.02"], [87997,"21","2021-01-19T06:00:00","428.02"], [87998,"21","2021-01-19T08:00:00","428.02"], [87999,"21","2021-01-19T10:00:00","428.02"], [88000,"21","2021-01-19T12:00:00","428.02"], [88001,"21","2021-01-19T14:00:00","428.02"], [88002,"21","2021-01-19T16:00:00","428.02"], [88003,"21","2021-01-19T18:00:00","428.02"], [88004,"21","2021-01-19T20:00:00","428.03"], [88005,"21","2021-01-19T22:00:00","428.02"], [88006,"21","2021-01-20T00:00:00","428.03"], [88007,"21","2021-01-20T02:00:00","428.02"], [88008,"21","2021-01-20T04:00:00","428.02"], [88009,"21","2021-01-20T06:00:00","428.02"], [88010,"21","2021-01-20T08:00:00","428.02"], [88011,"21","2021-01-20T10:00:00","428.02"], [88012,"21","2021-01-20T12:00:00","428.02"], [88013,"21","2021-01-20T14:00:00","428.02"], [88014,"21","2021-01-20T16:00:00","428.02"], [88015,"21","2021-01-20T18:00:00","428.02"], [88016,"21","2021-01-20T20:00:00","428.02"], [88017,"21","2021-01-20T22:00:00","428.02"], [88018,"21","2021-01-21T00:00:00","428.02"], [88019,"21","2021-01-21T02:00:00","428.02"], [88020,"21","2021-01-21T04:00:00","428.02"], [88021,"21","2021-01-21T06:00:00","428.02"], [88022,"21","2021-01-21T08:00:00","428.02"], [88023,"21","2021-01-21T10:00:00","428.02"], [88024,"21","2021-01-21T12:00:00","428.02"], [88025,"21","2021-01-21T14:00:00","427.99"], [88026,"21","2021-01-21T16:00:00","428.03"], [88027,"21","2021-01-21T18:00:00","428.03"], [88028,"21","2021-01-21T20:00:00","428.03"], [88029,"21","2021-01-21T22:00:00","428.03"], [88030,"21","2021-01-22T00:00:00","428.03"], [88031,"21","2021-01-22T02:00:00","428.03"], [88032,"21","2021-01-22T04:00:00","428.03"], [88033,"21","2021-01-22T06:00:00","428.03"], [88034,"21","2021-01-22T08:00:00","428.03"], [88035,"21","2021-01-22T10:00:00","428.04"], [88036,"21","2021-01-22T12:00:00","427.99"], [88037,"21","2021-01-22T14:00:00","428.06"], [88038,"21","2021-01-22T16:00:00","428.09"], [88039,"21","2021-01-22T18:00:00","428.09"], [88040,"21","2021-01-22T20:00:00","428.05"], [88041,"21","2021-01-22T22:00:00","428.05"], [88042,"21","2021-01-23T00:00:00","428.01"], [88043,"21","2021-01-23T02:00:00","428.03"], [88044,"21","2021-01-23T04:00:00","428.05"], [88045,"21","2021-01-23T06:00:00","428.14"], [88046,"21","2021-01-23T08:00:00","428.13"], [88047,"21","2021-01-23T10:00:00","428.13"], [88048,"21","2021-01-23T12:00:00","428.09"], [88049,"21","2021-01-23T14:00:00","428.09"], [88050,"21","2021-01-23T16:00:00","428.09"], [88051,"21","2021-01-23T18:00:00","428.08"], [88052,"21","2021-01-23T20:00:00","428.08"], [88053,"21","2021-01-23T22:00:00","428.08"], [88054,"21","2021-01-24T00:00:00","428.08"], [88055,"21","2021-01-24T02:00:00","428.07"], [88056,"21","2021-01-24T04:00:00","428.07"], [88057,"21","2021-01-24T06:00:00","428.07"], [88058,"21","2021-01-24T08:00:00","428.07"], [88059,"21","2021-01-24T10:00:00","428.07"], [88060,"21","2021-01-24T12:00:00","428.07"], [88061,"21","2021-01-24T14:00:00","428.07"], [88062,"21","2021-01-24T16:00:00","428.07"], [88063,"21","2021-01-24T18:00:00","428.07"], [88064,"21","2021-01-24T20:00:00","428.07"], [88065,"21","2021-01-24T22:00:00","428.07"], [88066,"21","2021-01-25T00:00:00","428.07"], [88067,"21","2021-01-25T02:00:00","428.07"], [88068,"21","2021-01-25T04:00:00","428.06"], [88069,"21","2021-01-25T06:00:00","428.06"], [88070,"21","2021-01-25T08:00:00","428.06"], [88071,"21","2021-01-25T10:00:00","428.06"], [88072,"21","2021-01-25T12:00:00","428.06"], [88073,"21","2021-01-25T14:00:00","428.06"], [88074,"21","2021-01-25T16:00:00","428.06"], [88075,"21","2021-01-25T18:00:00","428.06"], [88076,"21","2021-01-25T20:00:00","428.06"], [88077,"21","2021-01-25T22:00:00","428.06"], [88078,"21","2021-01-26T00:00:00","428.06"], [88079,"21","2021-01-26T02:00:00","428.06"], [88080,"21","2021-01-26T04:00:00","428.05"], [88081,"21","2021-01-26T06:00:00","428.05"], [88082,"21","2021-01-26T08:00:00","428.05"], [88083,"21","2021-01-26T10:00:00","428.05"], [88084,"21","2021-01-26T12:00:00","428.05"], [88085,"21","2021-01-26T14:00:00","428.05"], [88086,"21","2021-01-26T16:00:00","428.05"], [88087,"21","2021-01-26T18:00:00","428.05"], [88088,"21","2021-01-26T20:00:00","428.05"], [88089,"21","2021-01-26T22:00:00","428.05"], [88090,"21","2021-01-27T00:00:00","428.05"], [88091,"21","2021-01-27T02:00:00","428.04"], [88092,"21","2021-01-27T04:00:00","428.04"], [88093,"21","2021-01-27T06:00:00","428.04"], [88094,"21","2021-01-27T08:00:00","428.04"], [88095,"21","2021-01-27T10:00:00","428.04"], [88096,"21","2021-01-27T12:00:00","428.04"], [88097,"21","2021-01-27T14:00:00","428.04"], [88098,"21","2021-01-27T16:00:00","428.04"], [88099,"21","2021-01-27T18:00:00","428.04"], [88100,"21","2021-01-27T20:00:00","428.04"], [88101,"21","2021-01-27T22:00:00","428.04"], [88102,"21","2021-01-28T00:00:00","428.04"], [88103,"21","2021-01-28T02:00:00","428.04"], [88104,"21","2021-01-28T04:00:00","428.04"], [88105,"21","2021-01-28T06:00:00","428.05"], [88106,"21","2021-01-28T08:00:00","428.07"], [88107,"21","2021-01-28T10:00:00","428.07"], [88108,"21","2021-01-28T12:00:00","428.08"], [88109,"21","2021-01-28T14:00:00","428.08"], [88110,"21","2021-01-28T16:00:00","428.09"], [88111,"21","2021-01-28T18:00:00","428.14"], [88112,"21","2021-01-28T20:00:00","428.15"], [88113,"21","2021-01-28T22:00:00","428.22"], [88114,"21","2021-01-29T00:00:00","428.23"], [88115,"21","2021-01-29T02:00:00","428.21"], [88116,"21","2021-01-29T04:00:00","428.08"], [88117,"21","2021-01-29T06:00:00","428.13"], [88118,"21","2021-01-29T08:00:00","428.11"], [88119,"21","2021-01-29T10:00:00","428.19"], [88120,"21","2021-01-29T12:00:00","428.24"], [88121,"21","2021-01-29T14:00:00","428.24"], [88122,"21","2021-01-29T16:00:00","428.24"], [88123,"21","2021-01-29T18:00:00","428.23"], [88124,"21","2021-01-29T20:00:00","428.1"], [88125,"21","2021-01-29T22:00:00","428.19"], [88126,"21","2021-01-30T00:00:00","428.21"], [88127,"21","2021-01-30T02:00:00","428.21"], [88128,"21","2021-01-30T04:00:00","428.16"], [88129,"21","2021-01-30T06:00:00","428.16"], [88130,"21","2021-01-30T08:00:00","428.16"], [88131,"21","2021-01-30T10:00:00","428.15"], [88132,"21","2021-01-30T12:00:00","428.15"], [88133,"21","2021-01-30T14:00:00","428.11"], [88134,"21","2021-01-30T16:00:00","428.09"], [88135,"21","2021-01-30T18:00:00","428.12"], [88136,"21","2021-01-30T20:00:00","428.13"], [88137,"21","2021-01-30T22:00:00","428.17"], [88138,"21","2021-01-31T00:00:00","428.19"], [88139,"21","2021-01-31T02:00:00","428.28"], [88140,"21","2021-01-31T04:00:00","428.26"], [88141,"21","2021-01-31T06:00:00","428.21"], [88142,"21","2021-01-31T08:00:00","428.2"], [88143,"21","2021-01-31T10:00:00","428.19"], [88144,"21","2021-01-31T12:00:00","428.19"], [88145,"21","2021-01-31T14:00:00","428.19"], [88146,"21","2021-01-31T16:00:00","428.18"], [88147,"21","2021-01-31T18:00:00","428.18"], [88148,"21","2021-01-31T20:00:00","428.18"], [88149,"21","2021-01-31T22:00:00","428.17"], [88150,"21","2021-02-01T00:00:00","428.17"], [88151,"21","2021-02-01T02:00:00","428.17"], [88152,"21","2021-02-01T04:00:00","428.17"], [88153,"21","2021-02-01T06:00:00","428.21"], [88154,"21","2021-02-01T08:00:00","428.17"], [88155,"21","2021-02-01T10:00:00","428.11"], [88156,"21","2021-02-01T12:00:00","428.17"], [88157,"21","2021-02-01T14:00:00","428.1"], [88158,"21","2021-02-01T16:00:00","428.18"], [88159,"21","2021-02-01T18:00:00","428.22"], [88160,"21","2021-02-01T20:00:00","428.21"], [88161,"21","2021-02-01T22:00:00","428.17"], [88162,"21","2021-02-02T00:00:00","428.17"], [88163,"21","2021-02-02T02:00:00","428.16"], [88164,"21","2021-02-02T04:00:00","428.16"], [88165,"21","2021-02-02T06:00:00","428.16"], [88166,"21","2021-02-02T08:00:00","428.15"], [88167,"21","2021-02-02T10:00:00","428.15"], [88168,"21","2021-02-02T12:00:00","428.15"], [88169,"21","2021-02-02T14:00:00","428.15"], [88170,"21","2021-02-02T16:00:00","428.15"], [88171,"21","2021-02-02T18:00:00","428.15"], [88172,"21","2021-02-02T20:00:00","428.15"], [88173,"21","2021-02-02T22:00:00","428.14"], [88174,"21","2021-02-03T00:00:00","428.15"], [88175,"21","2021-02-03T02:00:00","428.14"], [88176,"21","2021-02-03T04:00:00","428.14"], [88177,"21","2021-02-03T06:00:00","428.14"], [88178,"21","2021-02-03T08:00:00","428.14"], [88179,"21","2021-02-03T10:00:00","428.11"], [88180,"21","2021-02-03T12:00:00","428.14"], [88181,"21","2021-02-03T14:00:00","428.09"], [88182,"21","2021-02-03T16:00:00","428.09"], [88183,"21","2021-02-03T18:00:00","428.11"], [88184,"21","2021-02-03T20:00:00","428.21"], [88185,"21","2021-02-03T22:00:00","428.22"], [88186,"21","2021-02-04T00:00:00","428.18"], [88187,"21","2021-02-04T02:00:00","428.16"], [88188,"21","2021-02-04T04:00:00","428.16"], [88189,"21","2021-02-04T06:00:00","428.16"], [88190,"21","2021-02-04T08:00:00","428.16"], [88191,"21","2021-02-04T10:00:00","428.15"], [88192,"21","2021-02-04T12:00:00","428.15"], [88193,"21","2021-02-04T14:00:00","428.15"], [88194,"21","2021-02-04T16:00:00","428.15"], [88195,"21","2021-02-04T18:00:00","428.15"], [88196,"21","2021-02-04T20:00:00","428.15"], [88197,"21","2021-02-04T22:00:00","428.15"], [88198,"21","2021-02-05T00:00:00","428.15"], [88199,"21","2021-02-05T02:00:00","428.14"], [88200,"21","2021-02-05T04:00:00","428.14"], [88201,"21","2021-02-05T06:00:00","428.13"], [88202,"21","2021-02-05T08:00:00","428.13"], [88203,"21","2021-02-05T10:00:00","428.13"], [88204,"21","2021-02-05T12:00:00","428.13"], [88205,"21","2021-02-05T14:00:00","428.13"], [88206,"21","2021-02-05T16:00:00","428.14"], [88207,"21","2021-02-05T18:00:00","428.13"], [88208,"21","2021-02-05T20:00:00","428.13"], [88209,"21","2021-02-05T22:00:00","428.13"], [88210,"21","2021-02-06T00:00:00","428.13"], [88211,"21","2021-02-06T02:00:00","428.13"], [88212,"21","2021-02-06T04:00:00","428.13"], [88213,"21","2021-02-06T06:00:00","428.12"], [88214,"21","2021-02-06T08:00:00","428.13"], [88215,"21","2021-02-06T10:00:00","428.13"], [88216,"21","2021-02-06T12:00:00","428.13"], [88217,"21","2021-02-06T14:00:00","428.13"], [88218,"21","2021-02-06T16:00:00","428.13"], [88219,"21","2021-02-06T18:00:00","428.13"], [88220,"21","2021-02-06T20:00:00","428.13"], [88221,"21","2021-02-06T22:00:00","428.13"], [88222,"21","2021-02-07T00:00:00","428.13"], [88223,"21","2021-02-07T02:00:00","428.13"], [88224,"21","2021-02-07T04:00:00","428.12"], [88225,"21","2021-02-07T06:00:00","428.12"], [88226,"21","2021-02-07T08:00:00","428.12"], [88227,"21","2021-02-07T10:00:00","428.12"], [88228,"21","2021-02-07T12:00:00","428.12"], [88229,"21","2021-02-07T14:00:00","428.09"], [88230,"21","2021-02-07T16:00:00","428.15"], [88231,"21","2021-02-07T18:00:00","428.1"], [88232,"21","2021-02-07T20:00:00","428.16"], [88233,"21","2021-02-07T22:00:00","428.22"], [88234,"21","2021-02-08T00:00:00","428.18"], [88235,"21","2021-02-08T02:00:00","428.16"], [88236,"21","2021-02-08T04:00:00","428.15"], [88237,"21","2021-02-08T06:00:00","428.15"], [88238,"21","2021-02-08T08:00:00","428.15"], [88239,"21","2021-02-08T10:00:00","428.15"], [88240,"21","2021-02-08T12:00:00","428.15"], [88241,"21","2021-02-08T14:00:00","428.14"], [88242,"21","2021-02-08T16:00:00","428.14"], [88243,"21","2021-02-08T18:00:00","428.14"], [88244,"21","2021-02-08T20:00:00","428.14"], [88245,"21","2021-02-08T22:00:00","428.14"], [88246,"21","2021-02-09T00:00:00","428.14"], [88247,"21","2021-02-09T02:00:00","428.14"], [88248,"21","2021-02-09T04:00:00","428.13"], [88249,"21","2021-02-09T06:00:00","428.13"], [88250,"21","2021-02-09T08:00:00","428.13"], [88251,"21","2021-02-09T10:00:00","428.13"], [88252,"21","2021-02-09T12:00:00","428.13"], [88253,"21","2021-02-09T14:00:00","428.13"], [88254,"21","2021-02-09T16:00:00","428.14"], [88255,"21","2021-02-09T18:00:00","428.14"], [88256,"21","2021-02-09T20:00:00","428.14"], [88257,"21","2021-02-09T22:00:00","428.14"], [88258,"21","2021-02-10T00:00:00","428.14"], [88259,"21","2021-02-10T02:00:00","428.13"], [88260,"21","2021-02-10T04:00:00","428.13"], [88261,"21","2021-02-10T06:00:00","428.13"], [88262,"21","2021-02-10T08:00:00","428.13"], [88263,"21","2021-02-10T10:00:00","428.13"], [88264,"21","2021-02-10T12:00:00","428.13"], [88265,"21","2021-02-10T14:00:00","428.13"], [88266,"21","2021-02-10T16:00:00","428.13"], [88267,"21","2021-02-10T18:00:00","428.14"], [88268,"21","2021-02-10T20:00:00","428.13"], [88269,"21","2021-02-10T22:00:00","428.13"], [88270,"21","2021-02-11T00:00:00","428.13"], [88271,"21","2021-02-11T02:00:00","428.13"], [88272,"21","2021-02-11T04:00:00","428.13"], [88273,"21","2021-02-11T06:00:00","428.13"], [88274,"21","2021-02-11T08:00:00","428.13"], [88275,"21","2021-02-11T10:00:00","428.13"], [88276,"21","2021-02-11T12:00:00","428.13"], [88277,"21","2021-02-11T14:00:00","428.13"], [88278,"21","2021-02-11T16:00:00","428.13"], [88279,"21","2021-02-11T18:00:00","428.13"], [88280,"21","2021-02-11T20:00:00","428.12"], [88281,"21","2021-02-11T22:00:00","428.12"], [88282,"21","2021-02-12T00:00:00","428.12"], [88283,"21","2021-02-12T02:00:00","428.12"], [88284,"21","2021-02-12T04:00:00","428.12"], [88285,"21","2021-02-12T06:00:00","428.12"], [88286,"21","2021-02-12T08:00:00","428.12"], [88287,"21","2021-02-12T10:00:00","428.12"], [88288,"21","2021-02-12T12:00:00","428.12"], [88289,"21","2021-02-12T14:00:00","428.12"], [88290,"21","2021-02-12T16:00:00","428.12"], [88291,"21","2021-02-12T18:00:00","428.11"], [88292,"21","2021-02-12T20:00:00","428.11"], [88293,"21","2021-02-12T22:00:00","428.11"], [88294,"21","2021-02-13T00:00:00","428.11"], [88295,"21","2021-02-13T02:00:00","428.11"], [88296,"21","2021-02-13T04:00:00","428.11"], [88297,"21","2021-02-13T06:00:00","428.1"], [88298,"21","2021-02-13T08:00:00","428.11"], [88299,"21","2021-02-13T10:00:00","428.11"], [88300,"21","2021-02-13T12:00:00","428.1"], [88301,"21","2021-02-13T14:00:00","428.1"], [88302,"21","2021-02-13T16:00:00","428.1"], [88303,"21","2021-02-13T18:00:00","428.1"], [88304,"21","2021-02-13T20:00:00","428.1"], [88305,"21","2021-02-13T22:00:00","428.1"], [88306,"21","2021-02-14T00:00:00","428.1"], [88307,"21","2021-02-14T02:00:00","428.1"], [88308,"21","2021-02-14T04:00:00","428.09"], [88309,"21","2021-02-14T06:00:00","428.09"], [88310,"21","2021-02-14T08:00:00","428.09"], [88311,"21","2021-02-14T10:00:00","428.09"], [88312,"21","2021-02-14T12:00:00","428.09"], [88313,"21","2021-02-14T14:00:00","428.09"], [88314,"21","2021-02-14T16:00:00","428.09"], [88315,"21","2021-02-14T18:00:00","428.09"], [88316,"21","2021-02-14T20:00:00","428.09"], [88317,"21","2021-02-14T22:00:00","428.09"], [88318,"21","2021-02-15T00:00:00","428.09"], [88319,"21","2021-02-15T02:00:00","428.09"], [88320,"21","2021-02-15T04:00:00","428.09"], [88321,"21","2021-02-15T06:00:00","428.08"], [88322,"21","2021-02-15T08:00:00","428.09"], [88323,"21","2021-02-15T10:00:00","428.08"], [88324,"21","2021-02-15T12:00:00","428.09"], [88325,"21","2021-02-15T14:00:00","428.09"], [88326,"21","2021-02-15T16:00:00","428.09"], [88327,"21","2021-02-15T18:00:00","428.09"], [88328,"21","2021-02-15T20:00:00","428.09"], [88329,"21","2021-02-15T22:00:00","428.09"], [88330,"21","2021-02-16T00:00:00","428.09"], [88331,"21","2021-02-16T02:00:00","428.09"], [88332,"21","2021-02-16T04:00:00","428.09"], [88333,"21","2021-02-16T06:00:00","428.08"], [88334,"21","2021-02-16T08:00:00","428.09"], [88335,"21","2021-02-16T10:00:00","428.09"], [88336,"21","2021-02-16T12:00:00","428.09"], [88337,"21","2021-02-16T14:00:00","428.1"], [88338,"21","2021-02-16T16:00:00","428.11"], [88339,"21","2021-02-16T18:00:00","428.11"], [88340,"21","2021-02-16T20:00:00","428.1"], [88341,"21","2021-02-16T22:00:00","428.1"], [88342,"21","2021-02-17T00:00:00","428.1"], [88343,"21","2021-02-17T02:00:00","428.09"], [88344,"21","2021-02-17T04:00:00","428.12"], [88345,"21","2021-02-17T06:00:00","428.16"], [88346,"21","2021-02-17T08:00:00","428.11"], [88347,"21","2021-02-17T10:00:00","428.11"], [88348,"21","2021-02-17T12:00:00","428.11"], [88349,"21","2021-02-17T14:00:00","428.1"], [88350,"21","2021-02-17T16:00:00","428.11"], [88351,"21","2021-02-17T18:00:00","428.1"], [88352,"21","2021-02-17T20:00:00","428.1"], [88353,"21","2021-02-17T22:00:00","428.1"], [88354,"21","2021-02-18T00:00:00","428.1"], [88355,"21","2021-02-18T02:00:00","428.1"], [88356,"21","2021-02-18T04:00:00","428.09"], [88357,"21","2021-02-18T06:00:00","428.09"], [88358,"21","2021-02-18T08:00:00","428.09"], [88359,"21","2021-02-18T10:00:00","428.09"], [88360,"21","2021-02-18T12:00:00","428.09"], [88361,"21","2021-02-18T14:00:00","428.09"], [88362,"21","2021-02-18T16:00:00","428.09"], [88363,"21","2021-02-18T18:00:00","428.09"], [88364,"21","2021-02-18T20:00:00","428.09"], [88365,"21","2021-02-18T22:00:00","428.09"], [88366,"21","2021-02-19T00:00:00","428.09"], [88367,"21","2021-02-19T02:00:00","428.09"], [88368,"21","2021-02-19T04:00:00","428.08"], [88369,"21","2021-02-19T06:00:00","428.08"], [88370,"21","2021-02-19T08:00:00","428.08"], [88371,"21","2021-02-19T10:00:00","428.08"], [88372,"21","2021-02-19T12:00:00","428.08"], [88373,"21","2021-02-19T14:00:00","428.08"], [88374,"21","2021-02-19T16:00:00","428.08"], [88375,"21","2021-02-19T18:00:00","428.08"], [88376,"21","2021-02-19T20:00:00","428.08"], [88377,"21","2021-02-19T22:00:00","428.08"], [88378,"21","2021-02-20T00:00:00","428.08"], [88379,"21","2021-02-20T02:00:00","428.08"], [88380,"21","2021-02-20T04:00:00","428.07"], [88381,"21","2021-02-20T06:00:00","428.07"], [88382,"21","2021-02-20T08:00:00","428.07"], [88383,"21","2021-02-20T10:00:00","428.07"], [88384,"21","2021-02-20T12:00:00","428.07"], [88385,"21","2021-02-20T14:00:00","428.07"], [88386,"21","2021-02-20T16:00:00","428.07"], [88387,"21","2021-02-20T18:00:00","428.07"], [88388,"21","2021-02-20T20:00:00","428.07"], [88389,"21","2021-02-20T22:00:00","428.07"], [88390,"21","2021-02-21T00:00:00","428.07"], [88391,"21","2021-02-21T02:00:00","428.07"], [88392,"21","2021-02-21T04:00:00","428.07"], [88393,"21","2021-02-21T06:00:00","428.06"], [88394,"21","2021-02-21T08:00:00","428.07"], [88395,"21","2021-02-21T10:00:00","428.07"], [88396,"21","2021-02-21T12:00:00","428.07"], [88397,"21","2021-02-21T14:00:00","428.07"], [88398,"21","2021-02-21T16:00:00","428.07"], [88399,"21","2021-02-21T18:00:00","428.07"], [88400,"21","2021-02-21T20:00:00","428.07"], [88401,"21","2021-02-21T22:00:00","428.07"], [88402,"21","2021-02-22T00:00:00","428.07"], [88403,"21","2021-02-22T02:00:00","428.06"], [88404,"21","2021-02-22T04:00:00","428.06"], [88405,"21","2021-02-22T06:00:00","428.06"], [88406,"21","2021-02-22T08:00:00","428.06"], [88407,"21","2021-02-22T10:00:00","428.06"], [88408,"21","2021-02-22T12:00:00","428.06"], [88409,"21","2021-02-22T14:00:00","428.06"], [88410,"21","2021-02-22T16:00:00","428.06"], [88411,"21","2021-02-22T18:00:00","428.06"], [88412,"21","2021-02-22T20:00:00","428.06"], [88413,"21","2021-02-22T22:00:00","428.06"], [88414,"21","2021-02-23T00:00:00","428.06"], [88415,"21","2021-02-23T02:00:00","428.05"], [88416,"21","2021-02-23T04:00:00","428.05"], [88417,"21","2021-02-23T06:00:00","428.05"], [88418,"21","2021-02-23T08:00:00","428.05"], [88419,"21","2021-02-23T10:00:00","428.05"], [88420,"21","2021-02-23T12:00:00","428.05"], [88421,"21","2021-02-23T14:00:00","428.05"], [88422,"21","2021-02-23T16:00:00","428.05"], [88423,"21","2021-02-23T18:00:00","428.05"], [88424,"21","2021-02-23T20:00:00","428.05"], [88425,"21","2021-02-23T22:00:00","428.05"], [88426,"21","2021-02-24T00:00:00","428.05"], [88427,"21","2021-02-24T02:00:00","428.04"], [88428,"21","2021-02-24T04:00:00","428.04"], [88429,"21","2021-02-24T06:00:00","428.04"], [88430,"21","2021-02-24T08:00:00","428.04"], [88431,"21","2021-02-24T10:00:00","428.04"], [88432,"21","2021-02-24T12:00:00","428.04"], [88433,"21","2021-02-24T14:00:00","428.04"], [88434,"21","2021-02-24T16:00:00","428.04"], [88435,"21","2021-02-24T18:00:00","428.04"], [88436,"21","2021-02-24T20:00:00","428.04"], [88437,"21","2021-02-24T22:00:00","428.04"], [88438,"21","2021-02-25T00:00:00","428.04"], [88439,"21","2021-02-25T02:00:00","428.04"], [88440,"21","2021-02-25T04:00:00","428.04"], [88441,"21","2021-02-25T06:00:00","428.03"], [88442,"21","2021-02-25T08:00:00","428.04"], [88443,"21","2021-02-25T10:00:00","428.04"], [88444,"21","2021-02-25T12:00:00","428.04"], [88445,"21","2021-02-25T14:00:00","428.04"], [88446,"21","2021-02-25T16:00:00","428.04"], [88447,"21","2021-02-25T18:00:00","428.04"], [88448,"21","2021-02-25T20:00:00","428.04"], [88449,"21","2021-02-25T22:00:00","428.03"], [88450,"21","2021-02-26T00:00:00","428.04"], [88451,"21","2021-02-26T02:00:00","428.03"], [88452,"21","2021-02-26T04:00:00","428.03"], [88453,"21","2021-02-26T06:00:00","428.03"], [88454,"21","2021-02-26T08:00:00","428.03"], [88455,"21","2021-02-26T10:00:00","428.03"], [88456,"21","2021-02-26T12:00:00","428.03"], [88457,"21","2021-02-26T14:00:00","428.03"], [88458,"21","2021-02-26T16:00:00","428.03"], [88459,"21","2021-02-26T18:00:00","428.03"], [88460,"21","2021-02-26T20:00:00","428.03"], [88461,"21","2021-02-26T22:00:00","428.03"], [88462,"21","2021-02-27T00:00:00","428.03"], [88463,"21","2021-02-27T02:00:00","428.03"], [88464,"21","2021-02-27T04:00:00","428.03"], [88465,"21","2021-02-27T06:00:00","428.02"], [88466,"21","2021-02-27T08:00:00","428.02"], [88467,"21","2021-02-27T10:00:00","428.03"], [88468,"21","2021-02-27T12:00:00","428.03"], [88469,"21","2021-02-27T14:00:00","428.03"], [88470,"21","2021-02-27T16:00:00","428.03"], [88471,"21","2021-02-27T18:00:00","428.03"], [88472,"21","2021-02-27T20:00:00","428.02"], [88473,"21","2021-02-27T22:00:00","428.03"], [88474,"21","2021-02-28T00:00:00","428.03"], [88475,"21","2021-02-28T02:00:00","428.03"], [88476,"21","2021-02-28T04:00:00","428.02"], [88477,"21","2021-02-28T06:00:00","428.02"], [88478,"21","2021-02-28T08:00:00","428.02"], [88479,"21","2021-02-28T10:00:00","428.02"], [88480,"21","2021-02-28T12:00:00","428.02"], [88481,"21","2021-02-28T14:00:00","428.02"], [88482,"21","2021-02-28T16:00:00","428.02"], [88483,"21","2021-02-28T18:00:00","428.03"], [88484,"21","2021-02-28T20:00:00","428.02"], [88485,"21","2021-02-28T22:00:00","428.02"], [88486,"21","2021-03-01T00:00:00","428.03"], [88487,"21","2021-03-01T02:00:00","428.02"], [88488,"21","2021-03-01T04:00:00","428.02"], [88489,"21","2021-03-01T06:00:00","428.02"], [88490,"21","2021-03-01T08:00:00","428.02"], [88491,"21","2021-03-01T10:00:00","428.02"], [88492,"21","2021-03-01T12:00:00","428.02"], [88493,"21","2021-03-01T14:00:00","428.02"], [88494,"21","2021-03-01T16:00:00","428.02"], [88495,"21","2021-03-01T18:00:00","428.02"], [88496,"21","2021-03-01T20:00:00","428.02"], [88497,"21","2021-03-01T22:00:00","428.02"], [88498,"21","2021-03-02T00:00:00","428.02"], [88499,"21","2021-03-02T02:00:00","428.02"], [88500,"21","2021-03-02T04:00:00","428.01"], [88501,"21","2021-03-02T06:00:00","428.01"], [88502,"21","2021-03-02T08:00:00","428.01"], [88503,"21","2021-03-02T10:00:00","428.01"], [88504,"21","2021-03-02T12:00:00","428.01"], [88505,"21","2021-03-02T14:00:00","428.02"], [88506,"21","2021-03-02T16:00:00","428.02"], [88507,"21","2021-03-02T18:00:00","428.02"], [88508,"21","2021-03-02T20:00:00","428.02"], [88509,"21","2021-03-02T22:00:00","428.02"], [88510,"21","2021-03-03T00:00:00","428.02"], [88511,"21","2021-03-03T02:00:00","428.02"], [88512,"21","2021-03-03T04:00:00","428.01"], [88513,"21","2021-03-03T06:00:00","428.01"], [88514,"21","2021-03-03T08:00:00","428.01"], [88515,"21","2021-03-03T10:00:00","428.01"], [88516,"21","2021-03-03T12:00:00","428.01"], [88517,"21","2021-03-03T14:00:00","428.01"], [88518,"21","2021-03-03T16:00:00","428.02"], [88519,"21","2021-03-03T18:00:00","428.02"], [88520,"21","2021-03-03T20:00:00","428.02"], [88521,"21","2021-03-03T22:00:00","428.02"], [88522,"21","2021-03-04T00:00:00","428.02"], [88523,"21","2021-03-04T02:00:00","428.02"], [88524,"21","2021-03-04T04:00:00","428.01"], [88525,"21","2021-03-04T06:00:00","428.01"], [88526,"21","2021-03-04T08:00:00","428.01"], [88527,"21","2021-03-04T10:00:00","428.01"], [88528,"21","2021-03-04T12:00:00","428.02"], [88529,"21","2021-03-04T14:00:00","428.02"], [88530,"21","2021-03-04T16:00:00","428.02"], [88531,"21","2021-03-04T18:00:00","428.02"], [88532,"21","2021-03-04T20:00:00","428.01"], [88533,"21","2021-03-04T22:00:00","428.08"], [88534,"21","2021-03-05T00:00:00","428.03"], [88535,"21","2021-03-05T02:00:00","428.03"], [88536,"21","2021-03-05T04:00:00","428.02"], [88537,"21","2021-03-05T06:00:00","428.02"], [88538,"21","2021-03-05T08:00:00","428.02"], [88539,"21","2021-03-05T10:00:00","428.02"], [88540,"21","2021-03-05T12:00:00","428.02"], [88541,"21","2021-03-05T14:00:00","428.02"], [88542,"21","2021-03-05T16:00:00","428.02"], [88543,"21","2021-03-05T18:00:00","428.02"], [88544,"21","2021-03-05T20:00:00","428.02"], [88545,"21","2021-03-05T22:00:00","428.02"], [88546,"21","2021-03-06T00:00:00","428.02"], [88547,"21","2021-03-06T02:00:00","428.02"], [88548,"21","2021-03-06T04:00:00","428.01"], [88549,"21","2021-03-06T06:00:00","428.01"], [88550,"21","2021-03-06T08:00:00","428.01"], [88551,"21","2021-03-06T10:00:00","428.01"], [88552,"21","2021-03-06T12:00:00","428.01"], [88553,"21","2021-03-06T14:00:00","428.01"], [88554,"21","2021-03-06T16:00:00","428.02"], [88555,"21","2021-03-06T18:00:00","428.02"], [88556,"21","2021-03-06T20:00:00","428.01"], [88557,"21","2021-03-06T22:00:00","428.01"], [88558,"21","2021-03-07T00:00:00","428.01"], [88559,"21","2021-03-07T02:00:00","428.01"], [88560,"21","2021-03-07T04:00:00","428.01"], [88561,"21","2021-03-07T06:00:00","428.01"], [88562,"21","2021-03-07T08:00:00","428.01"], [88563,"21","2021-03-07T10:00:00","428.01"], [88564,"21","2021-03-07T12:00:00","428.01"], [88565,"21","2021-03-07T14:00:00","428.01"], [88566,"21","2021-03-07T16:00:00","428.02"], [88567,"21","2021-03-07T18:00:00","428.02"], [88568,"21","2021-03-07T20:00:00","428.01"], [88569,"21","2021-03-07T22:00:00","428.01"], [88570,"21","2021-03-08T00:00:00","428.01"], [88571,"21","2021-03-08T02:00:00","428.01"], [88572,"21","2021-03-08T04:00:00","428.01"], [88573,"21","2021-03-08T06:00:00","428.01"], [88574,"21","2021-03-08T08:00:00","428.01"], [88575,"21","2021-03-08T10:00:00","428.01"], [88576,"21","2021-03-08T12:00:00","428.01"], [88577,"21","2021-03-08T14:00:00","428.01"], [88578,"21","2021-03-08T16:00:00","428.01"], [88579,"21","2021-03-08T18:00:00","428.01"], [88580,"21","2021-03-08T20:00:00","428.01"], [88581,"21","2021-03-08T22:00:00","428.01"], [88582,"21","2021-03-09T00:00:00","428.01"], [88583,"21","2021-03-09T02:00:00","428.01"], [88584,"21","2021-03-09T04:00:00","428.01"], [88585,"21","2021-03-09T06:00:00","428"], [88586,"21","2021-03-09T08:00:00","428.01"], [88587,"21","2021-03-09T10:00:00","428.01"], [88588,"21","2021-03-09T12:00:00","428.01"], [88589,"21","2021-03-09T14:00:00","428.01"], [88590,"21","2021-03-09T16:00:00","428.01"], [88591,"21","2021-03-09T18:00:00","428.01"], [88592,"21","2021-03-09T20:00:00","428.01"], [88593,"21","2021-03-09T22:00:00","428.01"], [88594,"21","2021-03-10T00:00:00","428.01"], [88595,"21","2021-03-10T02:00:00","428.01"], [88596,"21","2021-03-10T04:00:00","428"], [88597,"21","2021-03-10T06:00:00","428"], [88598,"21","2021-03-10T08:00:00","428"], [88599,"21","2021-03-10T10:00:00","428"], [88600,"21","2021-03-10T12:00:00","428.01"], [88601,"21","2021-03-10T14:00:00","428.01"], [88602,"21","2021-03-10T16:00:00","428.01"], [88603,"21","2021-03-10T18:00:00","428.01"], [88604,"21","2021-03-10T20:00:00","428.01"], [88605,"21","2021-03-10T22:00:00","428.01"], [88606,"21","2021-03-11T00:00:00","428.01"], [88607,"21","2021-03-11T02:00:00","428.01"], [88608,"21","2021-03-11T04:00:00","428"], [88609,"21","2021-03-11T06:00:00","428"], [88610,"21","2021-03-11T08:00:00","428"], [88611,"21","2021-03-11T10:00:00","428"], [88612,"21","2021-03-11T12:00:00","428"], [88613,"21","2021-03-11T14:00:00","428.01"], [88614,"21","2021-03-11T16:00:00","428.01"], [88615,"21","2021-03-11T18:00:00","428.01"], [88616,"21","2021-03-11T20:00:00","428.01"], [88617,"21","2021-03-11T22:00:00","428.01"], [88618,"21","2021-03-12T00:00:00","428.01"], [88619,"21","2021-03-12T02:00:00","428.02"], [88620,"21","2021-03-12T04:00:00","428.01"], [88621,"21","2021-03-12T06:00:00","428"], [88622,"21","2021-03-12T08:00:00","428"], [88623,"21","2021-03-12T10:00:00","428"], [88624,"21","2021-03-12T12:00:00","428.01"], [88625,"21","2021-03-12T14:00:00","428"], [88626,"21","2021-03-12T16:00:00","428.01"], [88627,"21","2021-03-12T18:00:00","428.01"], [88628,"21","2021-03-12T20:00:00","428.01"], [88629,"21","2021-03-12T22:00:00","428"], [88630,"21","2021-03-13T00:00:00","428"], [88631,"21","2021-03-13T02:00:00","428"], [88632,"21","2021-03-13T04:00:00","428"], [88633,"21","2021-03-13T06:00:00","428"], [88634,"21","2021-03-13T08:00:00","428"], [88635,"21","2021-03-13T10:00:00","428"], [88636,"21","2021-03-13T12:00:00","428"], [88637,"21","2021-03-13T14:00:00","428"], [88638,"21","2021-03-13T16:00:00","428"], [88639,"21","2021-03-13T18:00:00","428"], [88640,"21","2021-03-13T20:00:00","428"], [88641,"21","2021-03-13T22:00:00","428.01"], [88642,"21","2021-03-14T00:00:00","428.01"], [88643,"21","2021-03-14T02:00:00","427.96"], [88644,"21","2021-03-14T04:00:00","428.06"], [88645,"21","2021-03-14T06:00:00","428.07"], [88646,"21","2021-03-14T08:00:00","428.01"], [88647,"21","2021-03-14T10:00:00","428.01"], [88648,"21","2021-03-14T12:00:00","428.01"], [88649,"21","2021-03-14T14:00:00","428.01"], [88650,"21","2021-03-14T16:00:00","428.01"], [88651,"21","2021-03-14T18:00:00","428.01"], [88652,"21","2021-03-14T20:00:00","428.01"], [88653,"21","2021-03-14T22:00:00","427.93"], [88654,"21","2021-03-15T00:00:00","427.96"], [88655,"21","2021-03-15T02:00:00","428"], [88656,"21","2021-03-15T04:00:00","428.07"], [88657,"21","2021-03-15T06:00:00","428.07"], [88658,"21","2021-03-15T08:00:00","428.06"], [88659,"21","2021-03-15T10:00:00","428.04"], [88660,"21","2021-03-15T12:00:00","428.08"], [88661,"21","2021-03-15T14:00:00","428.07"], [88662,"21","2021-03-15T16:00:00","428.04"], [88663,"21","2021-03-15T18:00:00","428.04"], [88664,"21","2021-03-15T20:00:00","428.08"], [88665,"21","2021-03-15T22:00:00","428.03"], [88666,"21","2021-03-16T00:00:00","428.09"], [88667,"21","2021-03-16T02:00:00","428.08"], [88668,"21","2021-03-16T04:00:00","428.04"], [88669,"21","2021-03-16T06:00:00","428.04"], [88670,"21","2021-03-16T08:00:00","428.04"], [88671,"21","2021-03-16T10:00:00","428.03"], [88672,"21","2021-03-16T12:00:00","428.04"], [88673,"21","2021-03-16T14:00:00","428.04"], [88674,"21","2021-03-16T16:00:00","428.03"], [88675,"21","2021-03-16T18:00:00","428.03"], [88676,"21","2021-03-16T20:00:00","428.03"], [88677,"21","2021-03-16T22:00:00","428.03"], [88678,"21","2021-03-17T00:00:00","428.03"], [88679,"21","2021-03-17T02:00:00","428.03"], [88680,"21","2021-03-17T04:00:00","427.99"], [88681,"21","2021-03-17T06:00:00","428.03"], [88682,"21","2021-03-17T08:00:00","428.02"], [88683,"21","2021-03-17T10:00:00","428"], [88684,"21","2021-03-17T12:00:00","428.03"], [88685,"21","2021-03-17T14:00:00","428.1"], [88686,"21","2021-03-17T16:00:00","427.96"], [88687,"21","2021-03-17T18:00:00","428.06"], [88688,"21","2021-03-17T20:00:00","427.98"], [88689,"21","2021-03-17T22:00:00","428.11"], [88690,"21","2021-03-18T00:00:00","428.11"], [88691,"21","2021-03-18T02:00:00","428.06"], [88692,"21","2021-03-18T04:00:00","428.06"], [88693,"21","2021-03-18T06:00:00","428.05"], [88694,"21","2021-03-18T08:00:00","428.05"], [88695,"21","2021-03-18T10:00:00","428.05"], [88696,"21","2021-03-18T12:00:00","428.05"], [88697,"21","2021-03-18T14:00:00","428.05"], [88698,"21","2021-03-18T16:00:00","428.05"], [88699,"21","2021-03-18T18:00:00","428.05"], [88700,"21","2021-03-18T20:00:00","428.05"], [88701,"21","2021-03-18T22:00:00","428.05"], [88702,"21","2021-03-19T00:00:00","428.04"], [88703,"21","2021-03-19T02:00:00","428.04"], [88704,"21","2021-03-19T04:00:00","428.04"], [88705,"21","2021-03-19T06:00:00","428.03"], [88706,"21","2021-03-19T08:00:00","428.03"], [88707,"21","2021-03-19T10:00:00","428.03"], [88708,"21","2021-03-19T12:00:00","428.03"], [88709,"21","2021-03-19T14:00:00","428.03"], [88710,"21","2021-03-19T16:00:00","428.03"], [88711,"21","2021-03-19T18:00:00","428.03"], [88712,"21","2021-03-19T20:00:00","428.03"], [88713,"21","2021-03-19T22:00:00","428.03"], [88714,"21","2021-03-20T00:00:00","428.03"], [88715,"21","2021-03-20T02:00:00","428.02"], [88716,"21","2021-03-20T04:00:00","428.02"], [88717,"21","2021-03-20T06:00:00","428.02"], [88718,"21","2021-03-20T08:00:00","428.02"], [88719,"21","2021-03-20T10:00:00","428.02"], [88720,"21","2021-03-20T12:00:00","428.02"], [88721,"21","2021-03-20T14:00:00","428.02"], [88722,"21","2021-03-20T16:00:00","428.02"], [88723,"21","2021-03-20T18:00:00","428.02"], [88724,"21","2021-03-20T20:00:00","428.02"], [88725,"21","2021-03-20T22:00:00","428.02"], [88726,"21","2021-03-21T00:00:00","428.02"], [88727,"21","2021-03-21T02:00:00","428.02"], [88728,"21","2021-03-21T04:00:00","428.01"], [88729,"21","2021-03-21T06:00:00","428.01"], [88730,"21","2021-03-21T08:00:00","428.01"], [88731,"21","2021-03-21T10:00:00","428.01"], [88732,"21","2021-03-21T12:00:00","428.01"], [88733,"21","2021-03-21T14:00:00","428.01"], [88734,"21","2021-03-21T16:00:00","428.01"], [88735,"21","2021-03-21T18:00:00","428.01"], [88736,"21","2021-03-21T20:00:00","428.01"], [88737,"21","2021-03-21T22:00:00","428.01"], [88738,"21","2021-03-22T00:00:00","428.01"], [88739,"21","2021-03-22T02:00:00","428.01"], [88740,"21","2021-03-22T04:00:00","428.01"], [88741,"21","2021-03-22T06:00:00","428"], [88742,"21","2021-03-22T08:00:00","428.01"], [88743,"21","2021-03-22T10:00:00","428.01"], [88744,"21","2021-03-22T12:00:00","428.01"], [88745,"21","2021-03-22T14:00:00","428.01"], [88746,"21","2021-03-22T16:00:00","428.01"], [88747,"21","2021-03-22T18:00:00","428.01"], [88748,"21","2021-03-22T20:00:00","428.01"], [88749,"21","2021-03-22T22:00:00","428.01"], [88750,"21","2021-03-23T00:00:00","428.01"], [88751,"21","2021-03-23T02:00:00","428"], [88752,"21","2021-03-23T04:00:00","428"], [88753,"21","2021-03-23T06:00:00","428"], [88754,"21","2021-03-23T08:00:00","428"], [88755,"21","2021-03-23T10:00:00","428"], [88756,"21","2021-03-23T12:00:00","428"], [88757,"21","2021-03-23T14:00:00","428"], [88758,"21","2021-03-23T16:00:00","428"], [88759,"21","2021-03-23T18:00:00","428"], [88760,"21","2021-03-23T20:00:00","428"], [88761,"21","2021-03-23T22:00:00","428"], [88762,"21","2021-03-24T00:00:00","428"], [88763,"21","2021-03-24T02:00:00","428"], [88764,"21","2021-03-24T04:00:00","428"], [88765,"21","2021-03-24T06:00:00","427.99"], [88766,"21","2021-03-24T08:00:00","428"], [88767,"21","2021-03-24T10:00:00","428"], [88768,"21","2021-03-24T12:00:00","428"], [88769,"21","2021-03-24T14:00:00","428"], [88770,"21","2021-03-24T16:00:00","428"], [88771,"21","2021-03-24T18:00:00","428"], [88772,"21","2021-03-24T20:00:00","428"], [88773,"21","2021-03-24T22:00:00","428"], [88774,"21","2021-03-25T00:00:00","428"], [88775,"21","2021-03-25T02:00:00","428"], [88776,"21","2021-03-25T04:00:00","427.99"], [88777,"21","2021-03-25T06:00:00","427.99"], [88778,"21","2021-03-25T08:00:00","427.99"], [88779,"21","2021-03-25T10:00:00","427.99"], [88780,"21","2021-03-25T12:00:00","427.99"], [88781,"21","2021-03-25T14:00:00","427.99"], [88782,"21","2021-03-25T16:00:00","428"], [88783,"21","2021-03-25T18:00:00","428"], [88784,"21","2021-03-25T20:00:00","427.99"], [88785,"21","2021-03-25T22:00:00","428"], [88786,"21","2021-03-26T00:00:00","427.99"], [88787,"21","2021-03-26T02:00:00","427.99"], [88788,"21","2021-03-26T04:00:00","427.99"], [88789,"21","2021-03-26T06:00:00","427.99"], [88790,"21","2021-03-26T08:00:00","427.99"], [88791,"21","2021-03-26T10:00:00","427.99"], [88792,"21","2021-03-26T12:00:00","427.99"], [88793,"21","2021-03-26T14:00:00","427.99"], [88794,"21","2021-03-26T16:00:00","427.99"], [88795,"21","2021-03-26T18:00:00","427.99"], [88796,"21","2021-03-26T20:00:00","427.99"], [88797,"21","2021-03-26T22:00:00","427.99"], [88798,"21","2021-03-27T00:00:00","427.99"], [88799,"21","2021-03-27T02:00:00","427.99"], [88800,"21","2021-03-27T04:00:00","427.99"], [88801,"21","2021-03-27T06:00:00","428.06"], [88802,"21","2021-03-27T08:00:00","428.05"], [88803,"21","2021-03-27T10:00:00","428"], [88804,"21","2021-03-27T12:00:00","428"], [88805,"21","2021-03-27T14:00:00","428"], [88806,"21","2021-03-27T16:00:00","427.99"], [88807,"21","2021-03-27T18:00:00","427.99"], [88808,"21","2021-03-27T20:00:00","427.99"], [88809,"21","2021-03-27T22:00:00","427.99"], [88810,"21","2021-03-28T00:00:00","427.99"], [88811,"21","2021-03-28T02:00:00","427.99"], [88812,"21","2021-03-28T04:00:00","427.98"], [88813,"21","2021-03-28T06:00:00","427.98"], [88814,"21","2021-03-28T08:00:00","427.98"], [88815,"21","2021-03-28T10:00:00","427.99"], [88816,"21","2021-03-28T12:00:00","427.99"], [88817,"21","2021-03-28T14:00:00","427.99"], [88818,"21","2021-03-28T16:00:00","427.99"], [88819,"21","2021-03-28T18:00:00","427.99"], [88820,"21","2021-03-28T20:00:00","427.99"], [88821,"21","2021-03-28T22:00:00","427.99"], [88822,"21","2021-03-29T00:00:00","427.99"], [88823,"21","2021-03-29T02:00:00","427.98"], [88824,"21","2021-03-29T04:00:00","427.98"], [88825,"21","2021-03-29T06:00:00","427.98"], [88826,"21","2021-03-29T08:00:00","427.98"], [88827,"21","2021-03-29T10:00:00","427.98"], [88828,"21","2021-03-29T12:00:00","427.98"], [88829,"21","2021-03-29T14:00:00","427.98"], [88830,"21","2021-03-29T16:00:00","427.98"], [88831,"21","2021-03-29T18:00:00","427.98"], [88832,"21","2021-03-29T20:00:00","427.98"], [88833,"21","2021-03-29T22:00:00","427.98"], [88834,"21","2021-03-30T00:00:00","427.98"], [88835,"21","2021-03-30T02:00:00","427.98"], [88836,"21","2021-03-30T04:00:00","427.97"], [88837,"21","2021-03-30T06:00:00","427.97"], [88838,"21","2021-03-30T08:00:00","427.98"], [88839,"21","2021-03-30T10:00:00","427.98"], [88840,"21","2021-03-30T12:00:00","427.98"], [88841,"21","2021-03-30T14:00:00","427.98"], [88842,"21","2021-03-30T16:00:00","427.98"], [88843,"21","2021-03-30T18:00:00","427.98"], [88844,"21","2021-03-30T20:00:00","427.98"], [88845,"21","2021-03-30T22:00:00","427.98"], [88846,"21","2021-03-31T00:00:00","427.98"], [88847,"21","2021-03-31T02:00:00","427.97"], [88848,"21","2021-03-31T04:00:00","427.97"], [88849,"21","2021-03-31T06:00:00","427.97"], [88850,"21","2021-03-31T08:00:00","427.97"], [88851,"21","2021-03-31T10:00:00","427.97"], [88852,"21","2021-03-31T12:00:00","427.97"], [88853,"21","2021-03-31T14:00:00","427.98"], [88854,"21","2021-03-31T16:00:00","427.97"], [88855,"21","2021-03-31T18:00:00","427.97"], [88856,"21","2021-03-31T20:00:00","427.97"], [88857,"21","2021-03-31T22:00:00","427.97"], [88858,"21","2021-04-01T00:00:00","427.97"], [88859,"21","2021-04-01T02:00:00","427.97"], [88860,"21","2021-04-01T04:00:00","427.96"], [88861,"21","2021-04-01T06:00:00","427.97"], [88862,"21","2021-04-01T08:00:00","427.97"], [88863,"21","2021-04-01T10:00:00","427.97"], [88864,"21","2021-04-01T12:00:00","427.97"], [88865,"21","2021-04-01T14:00:00","427.97"], [88866,"21","2021-04-01T16:00:00","427.97"], [88867,"21","2021-04-01T18:00:00","427.97"], [88868,"21","2021-04-01T20:00:00","427.97"], [88869,"21","2021-04-01T22:00:00","427.97"], [88870,"21","2021-04-02T00:00:00","427.97"], [88871,"21","2021-04-02T02:00:00","427.97"], [88872,"21","2021-04-02T04:00:00","427.96"], [88873,"21","2021-04-02T06:00:00","427.96"], [88874,"21","2021-04-02T08:00:00","427.96"], [88875,"21","2021-04-02T10:00:00","427.97"], [88876,"21","2021-04-02T12:00:00","427.97"], [88877,"21","2021-04-02T14:00:00","427.97"], [88878,"21","2021-04-02T16:00:00","427.97"], [88879,"21","2021-04-02T18:00:00","427.97"], [88880,"21","2021-04-02T20:00:00","427.97"], [88881,"21","2021-04-02T22:00:00","427.97"], [88882,"21","2021-04-03T00:00:00","427.97"], [88883,"21","2021-04-03T02:00:00","427.96"], [88884,"21","2021-04-03T04:00:00","427.96"], [88885,"21","2021-04-03T06:00:00","427.96"], [88886,"21","2021-04-03T08:00:00","427.96"], [88887,"21","2021-04-03T10:00:00","427.96"], [88888,"21","2021-04-03T12:00:00","427.96"], [88889,"21","2021-04-03T14:00:00","427.97"], [88890,"21","2021-04-03T16:00:00","427.97"], [88891,"21","2021-04-03T18:00:00","427.97"], [88892,"21","2021-04-03T20:00:00","427.97"], [88893,"21","2021-04-03T22:00:00","427.97"], [88894,"21","2021-04-04T00:00:00","427.97"], [88895,"21","2021-04-04T02:00:00","427.96"], [88896,"21","2021-04-04T04:00:00","427.96"], [88897,"21","2021-04-04T06:00:00","427.96"], [88898,"21","2021-04-04T08:00:00","427.96"], [88899,"21","2021-04-04T10:00:00","427.97"], [88900,"21","2021-04-04T12:00:00","427.96"], [88901,"21","2021-04-04T14:00:00","427.97"], [88902,"21","2021-04-04T16:00:00","427.97"], [88903,"21","2021-04-04T18:00:00","427.97"], [88904,"21","2021-04-04T20:00:00","427.97"], [88905,"21","2021-04-04T22:00:00","427.97"], [88906,"21","2021-04-05T00:00:00","427.97"], [88907,"21","2021-04-05T02:00:00","427.97"], [88908,"21","2021-04-05T04:00:00","427.96"], [88909,"21","2021-04-05T06:00:00","427.96"], [88910,"21","2021-04-05T08:00:00","427.96"], [88911,"21","2021-04-05T10:00:00","427.97"], [88912,"21","2021-04-05T12:00:00","427.97"], [88913,"21","2021-04-05T14:00:00","427.97"], [88914,"21","2021-04-05T16:00:00","427.97"], [88915,"21","2021-04-05T18:00:00","427.97"], [88916,"21","2021-04-05T20:00:00","427.97"], [88917,"21","2021-04-05T22:00:00","427.98"], [88918,"21","2021-04-06T00:00:00","427.98"], [88919,"21","2021-04-06T02:00:00","427.98"], [88920,"21","2021-04-06T04:00:00","427.97"], [88921,"21","2021-04-06T06:00:00","427.97"], [88922,"21","2021-04-06T08:00:00","427.97"], [88923,"21","2021-04-06T10:00:00","427.97"], [88924,"21","2021-04-06T12:00:00","427.98"], [88925,"21","2021-04-06T14:00:00","427.99"], [88926,"21","2021-04-06T16:00:00","427.98"], [88927,"21","2021-04-06T18:00:00","427.98"], [88928,"21","2021-04-06T20:00:00","427.98"], [88929,"21","2021-04-06T22:00:00","427.97"], [88930,"21","2021-04-07T00:00:00","427.97"], [88931,"21","2021-04-07T02:00:00","427.96"], [88932,"21","2021-04-07T04:00:00","427.96"], [88933,"21","2021-04-07T06:00:00","427.96"], [88934,"21","2021-04-07T08:00:00","427.97"], [88935,"21","2021-04-07T10:00:00","427.97"], [88936,"21","2021-04-07T12:00:00","427.97"], [88937,"21","2021-04-07T14:00:00","427.98"], [88938,"21","2021-04-07T16:00:00","427.98"], [88939,"21","2021-04-07T18:00:00","427.97"], [88940,"21","2021-04-07T20:00:00","427.97"], [88941,"21","2021-04-07T22:00:00","427.97"], [88942,"21","2021-04-08T00:00:00","427.96"], [88943,"21","2021-04-08T02:00:00","427.96"], [88944,"21","2021-04-08T04:00:00","427.95"], [88945,"21","2021-04-08T06:00:00","427.95"], [88946,"21","2021-04-08T08:00:00","427.96"], [88947,"21","2021-04-08T10:00:00","427.96"], [88948,"21","2021-04-08T12:00:00","427.96"], [88949,"21","2021-04-08T14:00:00","427.96"], [88950,"21","2021-04-08T16:00:00","427.96"], [88951,"21","2021-04-08T18:00:00","427.96"], [88952,"21","2021-04-08T20:00:00","427.96"], [88953,"21","2021-04-08T22:00:00","427.96"], [88954,"21","2021-04-09T00:00:00","427.95"], [88955,"21","2021-04-09T02:00:00","427.95"], [88956,"21","2021-04-09T04:00:00","427.95"], [88957,"21","2021-04-09T06:00:00","427.95"], [88958,"21","2021-04-09T08:00:00","427.95"], [88959,"21","2021-04-09T10:00:00","427.95"], [88960,"21","2021-04-09T12:00:00","427.95"], [88961,"21","2021-04-09T14:00:00","427.96"], [88962,"21","2021-04-09T16:00:00","427.96"], [88963,"21","2021-04-09T18:00:00","427.96"], [88964,"21","2021-04-09T20:00:00","427.96"], [88965,"21","2021-04-09T22:00:00","427.96"], [88966,"21","2021-04-10T00:00:00","427.95"], [88967,"21","2021-04-10T02:00:00","427.95"], [88968,"21","2021-04-10T04:00:00","427.94"], [88969,"21","2021-04-10T06:00:00","427.95"], [88970,"21","2021-04-10T08:00:00","427.95"], [88971,"21","2021-04-10T10:00:00","427.95"], [88972,"21","2021-04-10T12:00:00","427.95"], [88973,"21","2021-04-10T14:00:00","427.95"], [88974,"21","2021-04-10T16:00:00","427.95"], [88975,"21","2021-04-10T18:00:00","427.95"], [88976,"21","2021-04-10T20:00:00","427.95"], [88977,"21","2021-04-10T22:00:00","427.95"], [88978,"21","2021-04-11T00:00:00","427.95"], [88979,"21","2021-04-11T02:00:00","427.95"], [88980,"21","2021-04-11T04:00:00","427.94"], [88981,"21","2021-04-11T06:00:00","427.95"], [88982,"21","2021-04-11T08:00:00","427.95"], [88983,"21","2021-04-11T10:00:00","427.95"], [88984,"21","2021-04-11T12:00:00","427.95"], [88985,"21","2021-04-11T14:00:00","427.95"], [88986,"21","2021-04-11T16:00:00","427.95"], [88987,"21","2021-04-11T18:00:00","427.95"], [88988,"21","2021-04-11T20:00:00","427.95"], [88989,"21","2021-04-11T22:00:00","427.95"], [88990,"21","2021-04-12T00:00:00","427.95"], [88991,"21","2021-04-12T02:00:00","427.93"], [88992,"21","2021-04-12T04:00:00","427.97"], [88993,"21","2021-04-12T06:00:00","427.94"], [88994,"21","2021-04-12T08:00:00","428"], [88995,"21","2021-04-12T10:00:00","428.01"], [88996,"21","2021-04-12T12:00:00","427.99"], [88997,"21","2021-04-12T14:00:00","427.99"], [88998,"21","2021-04-12T16:00:00","427.98"], [88999,"21","2021-04-12T18:00:00","427.98"], [89000,"21","2021-04-12T20:00:00","427.97"], [89001,"21","2021-04-12T22:00:00","427.97"], [89002,"21","2021-04-13T00:00:00","427.97"], [89003,"21","2021-04-13T02:00:00","427.96"], [89004,"21","2021-04-13T04:00:00","427.95"], [89005,"21","2021-04-13T06:00:00","427.95"], [89006,"21","2021-04-13T08:00:00","427.95"], [89007,"21","2021-04-13T10:00:00","427.95"], [89008,"21","2021-04-13T12:00:00","427.95"], [89009,"21","2021-04-13T14:00:00","427.95"], [89010,"21","2021-04-13T16:00:00","427.95"], [89011,"21","2021-04-13T18:00:00","427.95"], [89012,"21","2021-04-13T20:00:00","427.95"], [89013,"21","2021-04-13T22:00:00","427.95"], [89014,"21","2021-04-14T00:00:00","427.95"], [89015,"21","2021-04-14T02:00:00","427.94"], [89016,"21","2021-04-14T04:00:00","427.94"], [89017,"21","2021-04-14T06:00:00","427.94"], [89018,"21","2021-04-14T08:00:00","427.94"], [89019,"21","2021-04-14T10:00:00","427.94"], [89020,"21","2021-04-14T12:00:00","427.94"], [89021,"21","2021-04-14T14:00:00","427.95"], [89022,"21","2021-04-14T16:00:00","427.95"], [89023,"21","2021-04-14T18:00:00","427.95"], [89024,"21","2021-04-14T20:00:00","427.95"], [89025,"21","2021-04-14T22:00:00","427.95"], [89026,"21","2021-04-15T00:00:00","427.94"], [89027,"21","2021-04-15T02:00:00","427.94"], [89028,"21","2021-04-15T04:00:00","427.93"], [89029,"21","2021-04-15T06:00:00","427.94"], [89030,"21","2021-04-15T08:00:00","427.94"], [89031,"21","2021-04-15T10:00:00","427.94"], [89032,"21","2021-04-15T12:00:00","427.94"], [89033,"21","2021-04-15T14:00:00","427.94"], [89034,"21","2021-04-15T16:00:00","427.94"], [89035,"21","2021-04-15T18:00:00","427.94"], [89036,"21","2021-04-15T20:00:00","427.94"], [89037,"21","2021-04-15T22:00:00","427.94"], [89038,"21","2021-04-16T00:00:00","427.94"], [89039,"21","2021-04-16T02:00:00","427.93"], [89040,"21","2021-04-16T04:00:00","427.93"], [89041,"21","2021-04-16T06:00:00","427.93"], [89042,"21","2021-04-16T08:00:00","427.93"], [89043,"21","2021-04-16T10:00:00","427.93"], [89044,"21","2021-04-16T12:00:00","427.93"], [89045,"21","2021-04-16T14:00:00","427.94"], [89046,"21","2021-04-16T16:00:00","427.94"], [89047,"21","2021-04-16T18:00:00","427.94"], [89048,"21","2021-04-16T20:00:00","427.94"], [89049,"21","2021-04-16T22:00:00","427.94"], [89050,"21","2021-04-17T00:00:00","427.94"], [89051,"21","2021-04-17T02:00:00","427.93"], [89052,"21","2021-04-17T04:00:00","427.93"], [89053,"21","2021-04-17T06:00:00","427.93"], [89054,"21","2021-04-17T08:00:00","427.93"], [89055,"21","2021-04-17T10:00:00","427.93"], [89056,"21","2021-04-17T12:00:00","427.93"], [89057,"21","2021-04-17T14:00:00","427.93"], [89058,"21","2021-04-17T16:00:00","427.93"], [89059,"21","2021-04-17T18:00:00","427.93"], [89060,"21","2021-04-17T20:00:00","427.93"], [89061,"21","2021-04-17T22:00:00","427.93"], [89062,"21","2021-04-18T00:00:00","427.93"], [89063,"21","2021-04-18T02:00:00","427.93"], [89064,"21","2021-04-18T04:00:00","427.92"], [89065,"21","2021-04-18T06:00:00","427.92"], [89066,"21","2021-04-18T08:00:00","427.92"], [89067,"21","2021-04-18T10:00:00","427.93"], [89068,"21","2021-04-18T12:00:00","427.93"], [89069,"21","2021-04-18T14:00:00","427.93"], [89070,"21","2021-04-18T16:00:00","427.93"], [89071,"21","2021-04-18T18:00:00","427.93"], [89072,"21","2021-04-18T20:00:00","427.93"], [89073,"21","2021-04-18T22:00:00","427.93"], [89074,"21","2021-04-19T00:00:00","427.93"], [89075,"21","2021-04-19T02:00:00","427.92"], [89076,"21","2021-04-19T04:00:00","427.92"], [89077,"21","2021-04-19T06:00:00","427.92"], [89078,"21","2021-04-19T08:00:00","427.92"], [89079,"21","2021-04-19T10:00:00","427.93"], [89080,"21","2021-04-19T12:00:00","427.93"], [89081,"21","2021-04-19T14:00:00","427.93"], [89082,"21","2021-04-19T16:00:00","427.93"], [89083,"21","2021-04-19T18:00:00","427.93"], [89084,"21","2021-04-19T20:00:00","427.93"], [89085,"21","2021-04-19T22:00:00","427.93"], [89086,"21","2021-04-20T00:00:00","427.93"], [89087,"21","2021-04-20T02:00:00","427.92"], [89088,"21","2021-04-20T04:00:00","427.92"], [89089,"21","2021-04-20T06:00:00","427.92"], [89090,"21","2021-04-20T08:00:00","427.92"], [89091,"21","2021-04-20T10:00:00","427.92"], [89092,"21","2021-04-20T12:00:00","427.92"], [89093,"21","2021-04-20T14:00:00","427.92"], [89094,"21","2021-04-20T16:00:00","427.93"], [89095,"21","2021-04-20T18:00:00","427.92"], [89096,"21","2021-04-20T20:00:00","427.92"], [89097,"21","2021-04-20T22:00:00","427.92"], [89098,"21","2021-04-21T00:00:00","427.92"], [89099,"21","2021-04-21T02:00:00","427.92"], [89100,"21","2021-04-21T04:00:00","427.91"], [89101,"21","2021-04-21T06:00:00","427.91"], [89102,"21","2021-04-21T08:00:00","427.92"], [89103,"21","2021-04-21T10:00:00","427.92"], [89104,"21","2021-04-21T12:00:00","427.92"], [89105,"21","2021-04-21T14:00:00","427.92"], [89106,"21","2021-04-21T16:00:00","427.92"], [89107,"21","2021-04-21T18:00:00","427.92"], [89108,"21","2021-04-21T20:00:00","427.92"], [89109,"21","2021-04-21T22:00:00","427.92"], [89110,"21","2021-04-22T00:00:00","427.92"], [89111,"21","2021-04-22T02:00:00","427.91"], [89112,"21","2021-04-22T04:00:00","427.91"], [89113,"21","2021-04-22T06:00:00","427.91"], [89114,"21","2021-04-22T08:00:00","427.91"], [89115,"21","2021-04-22T10:00:00","427.91"], [89116,"21","2021-04-22T12:00:00","427.91"], [89117,"21","2021-04-22T14:00:00","427.92"], [89118,"21","2021-04-22T16:00:00","427.92"], [89119,"21","2021-04-22T18:00:00","427.92"], [89120,"21","2021-04-22T20:00:00","427.92"], [89121,"21","2021-04-22T22:00:00","427.92"], [89122,"21","2021-04-23T00:00:00","427.91"], [89123,"21","2021-04-23T02:00:00","427.91"], [89124,"21","2021-04-23T04:00:00","427.9"], [89125,"21","2021-04-23T06:00:00","427.9"], [89126,"21","2021-04-23T08:00:00","427.91"], [89127,"21","2021-04-23T10:00:00","427.91"], [89128,"21","2021-04-23T12:00:00","427.91"], [89129,"21","2021-04-23T14:00:00","427.91"], [89130,"21","2021-04-23T16:00:00","427.91"], [89131,"21","2021-04-23T18:00:00","427.91"], [89132,"21","2021-04-23T20:00:00","427.91"], [89133,"21","2021-04-23T22:00:00","427.91"], [89134,"21","2021-04-24T00:00:00","427.91"], [89135,"21","2021-04-24T02:00:00","427.9"], [89136,"21","2021-04-24T04:00:00","427.9"], [89137,"21","2021-04-24T06:00:00","427.9"], [89138,"21","2021-04-24T08:00:00","427.9"], [89139,"21","2021-04-24T10:00:00","427.9"], [89140,"21","2021-04-24T12:00:00","427.9"], [89141,"21","2021-04-24T14:00:00","427.91"], [89142,"21","2021-04-24T16:00:00","427.91"], [89143,"21","2021-04-24T18:00:00","427.91"], [89144,"21","2021-04-24T20:00:00","427.91"], [89145,"21","2021-04-24T22:00:00","427.91"], [89146,"21","2021-04-25T00:00:00","427.91"], [89147,"21","2021-04-25T02:00:00","427.9"], [89148,"21","2021-04-25T04:00:00","427.9"], [89149,"21","2021-04-25T06:00:00","427.9"], [89150,"21","2021-04-25T08:00:00","427.9"], [89151,"21","2021-04-25T10:00:00","427.9"], [89152,"21","2021-04-25T12:00:00","427.9"], [89153,"21","2021-04-25T14:00:00","427.9"], [89154,"21","2021-04-25T16:00:00","427.9"], [89155,"21","2021-04-25T18:00:00","427.91"], [89156,"21","2021-04-25T20:00:00","427.9"], [89157,"21","2021-04-25T22:00:00","427.91"], [89158,"21","2021-04-26T00:00:00","427.91"], [89159,"21","2021-04-26T02:00:00","427.9"], [89160,"21","2021-04-26T04:00:00","427.9"], [89161,"21","2021-04-26T06:00:00","427.9"], [89162,"21","2021-04-26T08:00:00","427.9"], [89163,"21","2021-04-26T10:00:00","427.9"], [89164,"21","2021-04-26T12:00:00","427.9"], [89165,"21","2021-04-26T14:00:00","427.9"], [89166,"21","2021-04-26T16:00:00","427.91"], [89167,"21","2021-04-26T18:00:00","427.91"], [89168,"21","2021-04-26T20:00:00","427.9"], [89169,"21","2021-04-26T22:00:00","427.9"], [89170,"21","2021-04-27T00:00:00","427.9"], [89171,"21","2021-04-27T02:00:00","427.9"], [89172,"21","2021-04-27T04:00:00","427.89"], [89173,"21","2021-04-27T06:00:00","427.89"], [89174,"21","2021-04-27T08:00:00","427.9"], [89175,"21","2021-04-27T10:00:00","427.9"], [89176,"21","2021-04-27T12:00:00","427.9"], [89177,"21","2021-04-27T14:00:00","427.9"], [89178,"21","2021-04-27T16:00:00","427.9"], [89179,"21","2021-04-27T18:00:00","427.9"], [89180,"21","2021-04-27T20:00:00","427.9"], [89181,"21","2021-04-27T22:00:00","427.9"], [89182,"21","2021-04-28T00:00:00","427.9"], [89183,"21","2021-04-28T02:00:00","427.89"], [89184,"21","2021-04-28T04:00:00","427.89"], [89185,"21","2021-04-28T06:00:00","427.89"], [89186,"21","2021-04-28T08:00:00","427.89"], [89187,"21","2021-04-28T10:00:00","427.89"], [89188,"21","2021-04-28T12:00:00","427.9"], [89189,"21","2021-04-28T14:00:00","427.9"], [89190,"21","2021-04-28T16:00:00","427.9"], [89191,"21","2021-04-28T18:00:00","427.9"], [89192,"21","2021-04-28T20:00:00","427.9"], [89193,"21","2021-04-28T22:00:00","427.91"], [89194,"21","2021-04-29T00:00:00","427.9"], [89195,"21","2021-04-29T02:00:00","427.89"], [89196,"21","2021-04-29T04:00:00","427.9"], [89197,"21","2021-04-29T06:00:00","427.89"], [89198,"21","2021-04-29T08:00:00","427.91"], [89199,"21","2021-04-29T10:00:00","427.91"], [89200,"21","2021-04-29T12:00:00","427.91"], [89201,"21","2021-04-29T14:00:00","427.91"], [89202,"21","2021-04-29T16:00:00","427.91"], [89203,"21","2021-04-29T18:00:00","427.87"], [89204,"21","2021-04-29T20:00:00","427.94"], [89205,"21","2021-04-29T22:00:00","427.95"], [89206,"21","2021-04-30T00:00:00","427.92"], [89207,"21","2021-04-30T02:00:00","427.91"], [89208,"21","2021-04-30T04:00:00","427.9"], [89209,"21","2021-04-30T06:00:00","427.9"], [89210,"21","2021-04-30T08:00:00","427.9"], [89211,"21","2021-04-30T10:00:00","427.9"], [89212,"21","2021-04-30T12:00:00","427.9"], [89213,"21","2021-04-30T14:00:00","427.9"], [89214,"21","2021-04-30T16:00:00","427.9"], [89215,"21","2021-04-30T18:00:00","427.9"], [89216,"21","2021-04-30T20:00:00","427.89"], [89217,"21","2021-04-30T22:00:00","427.96"], [89218,"21","2021-05-01T00:00:00","427.96"], [89219,"21","2021-05-01T02:00:00","427.94"], [89220,"21","2021-05-01T04:00:00","427.91"], [89221,"21","2021-05-01T06:00:00","427.9"], [89222,"21","2021-05-01T08:00:00","427.9"], [89223,"21","2021-05-01T10:00:00","427.9"], [89224,"21","2021-05-01T12:00:00","427.9"], [89225,"21","2021-05-01T14:00:00","427.9"], [89226,"21","2021-05-01T16:00:00","427.89"], [89227,"21","2021-05-01T18:00:00","427.94"], [89228,"21","2021-05-01T20:00:00","427.94"], [89229,"21","2021-05-01T22:00:00","427.95"], [89230,"21","2021-05-02T00:00:00","427.97"], [89231,"21","2021-05-02T02:00:00","427.98"], [89232,"21","2021-05-02T04:00:00","427.98"], [89233,"21","2021-05-02T06:00:00","428"], [89234,"21","2021-05-02T08:00:00","428"], [89235,"21","2021-05-02T10:00:00","427.99"], [89236,"21","2021-05-02T12:00:00","427.99"], [89237,"21","2021-05-02T14:00:00","427.96"], [89238,"21","2021-05-02T16:00:00","427.92"], [89239,"21","2021-05-02T18:00:00","427.95"], [89240,"21","2021-05-02T20:00:00","427.95"], [89241,"21","2021-05-02T22:00:00","427.95"], [89242,"21","2021-05-03T00:00:00","427.95"], [89243,"21","2021-05-03T02:00:00","427.94"], [89244,"21","2021-05-03T04:00:00","427.94"], [89245,"21","2021-05-03T06:00:00","427.93"], [89246,"21","2021-05-03T08:00:00","427.93"], [89247,"21","2021-05-03T10:00:00","427.93"], [89248,"21","2021-05-03T12:00:00","427.93"], [89249,"21","2021-05-03T14:00:00","427.93"], [89250,"21","2021-05-03T16:00:00","427.93"], [89251,"21","2021-05-03T18:00:00","427.93"], [89252,"21","2021-05-03T20:00:00","427.93"], [89253,"21","2021-05-03T22:00:00","427.93"], [89254,"21","2021-05-04T00:00:00","427.93"], [89255,"21","2021-05-04T02:00:00","427.92"], [89256,"21","2021-05-04T04:00:00","427.92"], [89257,"21","2021-05-04T06:00:00","427.91"], [89258,"21","2021-05-04T08:00:00","427.92"], [89259,"21","2021-05-04T10:00:00","427.92"], [89260,"21","2021-05-04T12:00:00","427.91"], [89261,"21","2021-05-04T14:00:00","427.91"], [89262,"21","2021-05-04T16:00:00","427.92"], [89263,"21","2021-05-04T18:00:00","427.92"], [89264,"21","2021-05-04T20:00:00","427.92"], [89265,"21","2021-05-04T22:00:00","427.92"], [89266,"21","2021-05-05T00:00:00","427.92"], [89267,"21","2021-05-05T02:00:00","427.91"], [89268,"21","2021-05-05T04:00:00","427.91"], [89269,"21","2021-05-05T06:00:00","427.91"], [89270,"21","2021-05-05T08:00:00","427.92"], [89271,"21","2021-05-05T10:00:00","427.96"], [89272,"21","2021-05-05T12:00:00","427.92"], [89273,"21","2021-05-05T14:00:00","427.92"], [89274,"21","2021-05-05T16:00:00","427.92"], [89275,"21","2021-05-05T18:00:00","427.92"], [89276,"21","2021-05-05T20:00:00","427.92"], [89277,"21","2021-05-05T22:00:00","427.92"], [89278,"21","2021-05-06T00:00:00","427.91"], [89279,"21","2021-05-06T02:00:00","427.91"], [89280,"21","2021-05-06T04:00:00","427.9"], [89281,"21","2021-05-06T06:00:00","427.9"], [89282,"21","2021-05-06T08:00:00","427.9"], [89283,"21","2021-05-06T10:00:00","427.91"], [89284,"21","2021-05-06T12:00:00","427.91"], [89285,"21","2021-05-06T14:00:00","427.88"], [89286,"21","2021-05-06T16:00:00","427.91"], [89287,"21","2021-05-06T18:00:00","427.93"], [89288,"21","2021-05-06T20:00:00","427.96"], [89289,"21","2021-05-06T22:00:00","427.98"], [89290,"21","2021-05-07T00:00:00","427.95"], [89291,"21","2021-05-07T02:00:00","427.94"], [89292,"21","2021-05-07T04:00:00","427.93"], [89293,"21","2021-05-07T06:00:00","427.93"], [89294,"21","2021-05-07T08:00:00","427.93"], [89295,"21","2021-05-07T10:00:00","427.89"], [89296,"21","2021-05-07T12:00:00","427.97"], [89297,"21","2021-05-07T14:00:00","427.94"], [89298,"21","2021-05-07T16:00:00","427.93"], [89299,"21","2021-05-07T18:00:00","427.93"], [89300,"21","2021-05-07T20:00:00","427.93"], [89301,"21","2021-05-07T22:00:00","427.93"], [89302,"21","2021-05-08T00:00:00","427.93"], [89303,"21","2021-05-08T02:00:00","427.92"], [89304,"21","2021-05-08T04:00:00","427.92"], [89305,"21","2021-05-08T06:00:00","427.92"], [89306,"21","2021-05-08T08:00:00","427.92"], [89307,"21","2021-05-08T10:00:00","427.92"], [89308,"21","2021-05-08T12:00:00","427.92"], [89309,"21","2021-05-08T14:00:00","427.92"], [89310,"21","2021-05-08T16:00:00","427.92"], [89311,"21","2021-05-08T18:00:00","427.92"], [89312,"21","2021-05-08T20:00:00","427.92"], [89313,"21","2021-05-08T22:00:00","427.92"], [89314,"21","2021-05-09T00:00:00","427.92"], [89315,"21","2021-05-09T02:00:00","427.92"], [89316,"21","2021-05-09T04:00:00","427.91"], [89317,"21","2021-05-09T06:00:00","427.91"], [89318,"21","2021-05-09T08:00:00","427.91"], [89319,"21","2021-05-09T10:00:00","427.91"], [89320,"21","2021-05-09T12:00:00","427.92"], [89321,"21","2021-05-09T14:00:00","427.91"], [89322,"21","2021-05-09T16:00:00","427.92"], [89323,"21","2021-05-09T18:00:00","427.92"], [89324,"21","2021-05-09T20:00:00","427.92"], [89325,"21","2021-05-09T22:00:00","427.92"], [89326,"21","2021-05-10T00:00:00","427.92"], [89327,"21","2021-05-10T02:00:00","427.91"], [89328,"21","2021-05-10T04:00:00","427.91"], [89329,"21","2021-05-10T06:00:00","427.91"], [89330,"21","2021-05-10T08:00:00","427.91"], [89331,"21","2021-05-10T10:00:00","427.91"], [89332,"21","2021-05-10T12:00:00","427.91"], [89333,"21","2021-05-10T14:00:00","427.91"], [89334,"21","2021-05-10T16:00:00","427.91"], [89335,"21","2021-05-10T18:00:00","427.91"], [89336,"21","2021-05-10T20:00:00","427.91"], [89337,"21","2021-05-10T22:00:00","427.92"], [89338,"21","2021-05-11T00:00:00","427.91"], [89339,"21","2021-05-11T02:00:00","427.91"], [89340,"21","2021-05-11T04:00:00","427.9"], [89341,"21","2021-05-11T06:00:00","427.9"], [89342,"21","2021-05-11T08:00:00","427.9"], [89343,"21","2021-05-11T10:00:00","427.91"], [89344,"21","2021-05-11T12:00:00","427.91"], [89345,"21","2021-05-11T14:00:00","427.95"], [89346,"21","2021-05-11T16:00:00","427.92"], [89347,"21","2021-05-11T18:00:00","427.93"], [89348,"21","2021-05-11T20:00:00","427.93"], [89349,"21","2021-05-11T22:00:00","427.91"], [89350,"21","2021-05-12T00:00:00","427.94"], [89351,"21","2021-05-12T02:00:00","427.97"], [89352,"21","2021-05-12T04:00:00","427.98"], [89353,"21","2021-05-12T06:00:00","427.95"], [89354,"21","2021-05-12T08:00:00","427.95"], [89355,"21","2021-05-12T10:00:00","427.95"], [89356,"21","2021-05-12T12:00:00","427.94"], [89357,"21","2021-05-12T14:00:00","427.94"], [89358,"21","2021-05-12T16:00:00","427.94"], [89359,"21","2021-05-12T18:00:00","427.94"], [89360,"21","2021-05-12T20:00:00","427.94"], [89361,"21","2021-05-12T22:00:00","427.94"], [89362,"21","2021-05-13T00:00:00","427.93"], [89363,"21","2021-05-13T02:00:00","427.93"], [89364,"21","2021-05-13T04:00:00","427.92"], [89365,"21","2021-05-13T06:00:00","427.92"], [89366,"21","2021-05-13T08:00:00","427.92"], [89367,"21","2021-05-13T10:00:00","427.92"], [89368,"21","2021-05-13T12:00:00","427.93"], [89369,"21","2021-05-13T14:00:00","427.93"], [89370,"21","2021-05-13T16:00:00","427.93"], [89371,"21","2021-05-13T18:00:00","427.93"], [89372,"21","2021-05-13T20:00:00","427.92"], [89373,"21","2021-05-13T22:00:00","427.93"], [89374,"21","2021-05-14T00:00:00","427.93"], [89375,"21","2021-05-14T02:00:00","427.92"], [89376,"21","2021-05-14T04:00:00","427.92"], [89377,"21","2021-05-14T06:00:00","427.91"], [89378,"21","2021-05-14T08:00:00","427.92"], [89379,"21","2021-05-14T10:00:00","427.92"], [89380,"21","2021-05-14T12:00:00","427.92"], [89381,"21","2021-05-14T14:00:00","427.92"], [89382,"21","2021-05-14T16:00:00","427.92"], [89383,"21","2021-05-14T18:00:00","427.92"], [89384,"21","2021-05-14T20:00:00","427.92"], [89385,"21","2021-05-14T22:00:00","427.92"], [89386,"21","2021-05-15T00:00:00","427.92"], [89387,"21","2021-05-15T02:00:00","427.91"], [89388,"21","2021-05-15T04:00:00","427.91"], [89389,"21","2021-05-15T06:00:00","427.91"], [89390,"21","2021-05-15T08:00:00","427.91"], [89391,"21","2021-05-15T10:00:00","427.91"], [89392,"21","2021-05-15T12:00:00","427.91"], [89393,"21","2021-05-15T14:00:00","427.92"], [89394,"21","2021-05-15T16:00:00","427.92"], [89395,"21","2021-05-15T18:00:00","427.92"], [89396,"21","2021-05-15T20:00:00","427.95"], [89397,"21","2021-05-15T22:00:00","427.97"], [89398,"21","2021-05-16T00:00:00","428"], [89399,"21","2021-05-16T02:00:00","427.96"], [89400,"21","2021-05-16T04:00:00","427.95"], [89401,"21","2021-05-16T06:00:00","427.95"], [89402,"21","2021-05-16T08:00:00","427.95"], [89403,"21","2021-05-16T10:00:00","427.95"], [89404,"21","2021-05-16T12:00:00","427.94"], [89405,"21","2021-05-16T14:00:00","427.99"], [89406,"21","2021-05-16T16:00:00","427.98"], [89407,"21","2021-05-16T18:00:00","428.03"], [89408,"21","2021-05-16T20:00:00","427.94"], [89409,"21","2021-05-16T22:00:00","428.03"], [89410,"21","2021-05-17T00:00:00","428.02"], [89411,"21","2021-05-17T02:00:00","428.02"], [89412,"21","2021-05-17T04:00:00","427.99"], [89413,"21","2021-05-17T06:00:00","427.98"], [89414,"21","2021-05-17T08:00:00","427.98"], [89415,"21","2021-05-17T10:00:00","427.98"], [89416,"21","2021-05-17T12:00:00","427.98"], [89417,"21","2021-05-17T14:00:00","427.98"], [89418,"21","2021-05-17T16:00:00","427.98"], [89419,"21","2021-05-17T18:00:00","427.97"], [89420,"21","2021-05-17T20:00:00","427.97"], [89421,"21","2021-05-17T22:00:00","427.97"], [89422,"21","2021-05-18T00:00:00","427.96"], [89423,"21","2021-05-18T02:00:00","427.96"], [89424,"21","2021-05-18T04:00:00","427.95"], [89425,"21","2021-05-18T06:00:00","427.95"], [89426,"21","2021-05-18T08:00:00","427.95"], [89427,"21","2021-05-18T10:00:00","427.95"], [89428,"21","2021-05-18T12:00:00","427.95"], [89429,"21","2021-05-18T14:00:00","427.95"], [89430,"21","2021-05-18T16:00:00","427.95"], [89431,"21","2021-05-18T18:00:00","427.95"], [89432,"21","2021-05-18T20:00:00","427.95"], [89433,"21","2021-05-18T22:00:00","427.95"], [89434,"21","2021-05-19T00:00:00","428.02"], [89435,"21","2021-05-19T02:00:00","427.93"], [89436,"21","2021-05-19T04:00:00","428.02"], [89437,"21","2021-05-19T06:00:00","428"], [89438,"21","2021-05-19T08:00:00","427.97"], [89439,"21","2021-05-19T10:00:00","427.97"], [89440,"21","2021-05-19T12:00:00","427.91"], [89441,"21","2021-05-19T14:00:00","428"], [89442,"21","2021-05-19T16:00:00","427.95"], [89443,"21","2021-05-19T18:00:00","428"], [89444,"21","2021-05-19T20:00:00","427.98"], [89445,"21","2021-05-19T22:00:00","428.04"], [89446,"21","2021-05-20T00:00:00","428.01"], [89447,"21","2021-05-20T02:00:00","428"], [89448,"21","2021-05-20T04:00:00","427.99"], [89449,"21","2021-05-20T06:00:00","427.99"], [89450,"21","2021-05-20T08:00:00","427.99"], [89451,"21","2021-05-20T10:00:00","427.99"], [89452,"21","2021-05-20T12:00:00","428.04"], [89453,"21","2021-05-20T14:00:00","428.01"], [89454,"21","2021-05-20T16:00:00","428"], [89455,"21","2021-05-20T18:00:00","428"], [89456,"21","2021-05-20T20:00:00","428"], [89457,"21","2021-05-20T22:00:00","428"], [89458,"21","2021-05-21T00:00:00","428"], [89459,"21","2021-05-21T02:00:00","427.99"], [89460,"21","2021-05-21T04:00:00","427.99"], [89461,"21","2021-05-21T06:00:00","427.98"], [89462,"21","2021-05-21T08:00:00","427.98"], [89463,"21","2021-05-21T10:00:00","427.98"], [89464,"21","2021-05-21T12:00:00","427.95"], [89465,"21","2021-05-21T14:00:00","428.02"], [89466,"21","2021-05-21T16:00:00","427.99"], [89467,"21","2021-05-21T18:00:00","427.96"], [89468,"21","2021-05-21T20:00:00","427.97"], [89469,"21","2021-05-21T22:00:00","428.02"], [89470,"21","2021-05-22T00:00:00","428.05"], [89471,"21","2021-05-22T02:00:00","428.1"], [89472,"21","2021-05-22T04:00:00","428.11"], [89473,"21","2021-05-22T06:00:00","428.08"], [89474,"21","2021-05-22T08:00:00","428.07"], [89475,"21","2021-05-22T10:00:00","428.07"], [89476,"21","2021-05-22T12:00:00","428.06"], [89477,"21","2021-05-22T14:00:00","428.06"], [89478,"21","2021-05-22T16:00:00","428.05"], [89479,"21","2021-05-22T18:00:00","428.05"], [89480,"21","2021-05-22T20:00:00","428.05"], [89481,"21","2021-05-22T22:00:00","428.04"], [89482,"21","2021-05-23T00:00:00","428.04"], [89483,"21","2021-05-23T02:00:00","428.04"], [89484,"21","2021-05-23T04:00:00","428.08"], [89485,"21","2021-05-23T06:00:00","428.08"], [89486,"21","2021-05-23T08:00:00","428.05"], [89487,"21","2021-05-23T10:00:00","428.05"], [89488,"21","2021-05-23T12:00:00","428.05"], [89489,"21","2021-05-23T14:00:00","428.04"], [89490,"21","2021-05-23T16:00:00","428.04"], [89491,"21","2021-05-23T18:00:00","428.04"], [89492,"21","2021-05-23T20:00:00","428.04"], [89493,"21","2021-05-23T22:00:00","428.04"], [89494,"21","2021-05-24T00:00:00","428.03"], [89495,"21","2021-05-24T02:00:00","428.03"], [89496,"21","2021-05-24T04:00:00","428.03"], [89497,"21","2021-05-24T06:00:00","428.03"], [89498,"21","2021-05-24T08:00:00","428.03"], [89499,"21","2021-05-24T10:00:00","428.03"], [89500,"21","2021-05-24T12:00:00","428.02"], [89501,"21","2021-05-24T14:00:00","428.02"], [89502,"21","2021-05-24T16:00:00","428.02"], [89503,"21","2021-05-24T18:00:00","428.02"], [89504,"21","2021-05-24T20:00:00","428.02"], [89505,"21","2021-05-24T22:00:00","428.02"], [89506,"21","2021-05-25T00:00:00","428.02"], [89507,"21","2021-05-25T02:00:00","428.02"], [89508,"21","2021-05-25T04:00:00","428.01"], [89509,"21","2021-05-25T06:00:00","428.01"], [89510,"21","2021-05-25T08:00:00","428.01"], [89511,"21","2021-05-25T10:00:00","428.01"], [89512,"21","2021-05-25T12:00:00","428.01"], [89513,"21","2021-05-25T14:00:00","428.01"], [89514,"21","2021-05-25T16:00:00","428.01"], [89515,"21","2021-05-25T18:00:00","428.01"], [89516,"21","2021-05-25T20:00:00","428.01"], [89517,"21","2021-05-25T22:00:00","428.01"], [89518,"21","2021-05-26T00:00:00","428.01"], [89519,"21","2021-05-26T02:00:00","428.01"], [89520,"21","2021-05-26T04:00:00","428"], [89521,"21","2021-05-26T06:00:00","428"], [89522,"21","2021-05-26T08:00:00","428"], [89523,"21","2021-05-26T10:00:00","428.01"], [89524,"21","2021-05-26T12:00:00","428"], [89525,"21","2021-05-26T14:00:00","428.01"], [89526,"21","2021-05-26T16:00:00","428.01"], [89527,"21","2021-05-26T18:00:00","428.01"], [89528,"21","2021-05-26T20:00:00","428.01"], [89529,"21","2021-05-26T22:00:00","428.01"], [89530,"21","2021-05-27T00:00:00","428.01"], [89531,"21","2021-05-27T02:00:00","428"], [89532,"21","2021-05-27T04:00:00","428"], [89533,"21","2021-05-27T06:00:00","428"], [89534,"21","2021-05-27T08:00:00","428.05"], [89535,"21","2021-05-27T10:00:00","428"], [89536,"21","2021-05-27T12:00:00","428.03"], [89537,"21","2021-05-27T14:00:00","428.06"], [89538,"21","2021-05-27T16:00:00","428.03"], [89539,"21","2021-05-27T18:00:00","428.03"], [89540,"21","2021-05-27T20:00:00","428.03"], [89541,"21","2021-05-27T22:00:00","428.03"], [89542,"21","2021-05-28T00:00:00","428.03"], [89543,"21","2021-05-28T02:00:00","428.02"], [89544,"21","2021-05-28T04:00:00","428.01"], [89545,"21","2021-05-28T06:00:00","428.01"], [89546,"21","2021-05-28T08:00:00","428.01"], [89547,"21","2021-05-28T10:00:00","428.02"], [89548,"21","2021-05-28T12:00:00","428.02"], [89549,"21","2021-05-28T14:00:00","428.02"], [89550,"21","2021-05-28T16:00:00","428.01"], [89551,"21","2021-05-28T18:00:00","428.02"], [89552,"21","2021-05-28T20:00:00","428.02"], [89553,"21","2021-05-28T22:00:00","428.01"], [89554,"21","2021-05-29T00:00:00","428.01"], [89555,"21","2021-05-29T02:00:00","428.01"], [89556,"21","2021-05-29T04:00:00","428"], [89557,"21","2021-05-29T06:00:00","428"], [89558,"21","2021-05-29T08:00:00","428"], [89559,"21","2021-05-29T10:00:00","428.01"], [89560,"21","2021-05-29T12:00:00","428"], [89561,"21","2021-05-29T14:00:00","428.01"], [89562,"21","2021-05-29T16:00:00","428.01"], [89563,"21","2021-05-29T18:00:00","428.01"], [89564,"21","2021-05-29T20:00:00","428.01"], [89565,"21","2021-05-29T22:00:00","428.01"], [89566,"21","2021-05-30T00:00:00","428.01"], [89567,"21","2021-05-30T02:00:00","428"], [89568,"21","2021-05-30T04:00:00","428"], [89569,"21","2021-05-30T06:00:00","428"], [89570,"21","2021-05-30T08:00:00","428"], [89571,"21","2021-05-30T10:00:00","428"], [89572,"21","2021-05-30T12:00:00","428"], [89573,"21","2021-05-30T14:00:00","428"], [89574,"21","2021-05-30T16:00:00","428"], [89575,"21","2021-05-30T18:00:00","428.01"], [89576,"21","2021-05-30T20:00:00","428"], [89577,"21","2021-05-30T22:00:00","428.01"], [89578,"21","2021-05-31T00:00:00","428"], [89579,"21","2021-05-31T02:00:00","428"], [89580,"21","2021-05-31T04:00:00","428"], [89581,"21","2021-05-31T06:00:00","428"], [89582,"21","2021-05-31T08:00:00","428"], [89583,"21","2021-05-31T10:00:00","428"], [89584,"21","2021-05-31T12:00:00","428"], [89585,"21","2021-05-31T14:00:00","428"], [89586,"21","2021-05-31T16:00:00","428"], [89587,"21","2021-05-31T18:00:00","428"], [89588,"21","2021-05-31T20:00:00","428.01"], [89589,"21","2021-05-31T22:00:00","428.01"], [89590,"21","2021-06-01T00:00:00","428.01"], [89591,"21","2021-06-01T02:00:00","428"], [89592,"21","2021-06-01T04:00:00","428"], [89593,"21","2021-06-01T06:00:00","428"], [89594,"21","2021-06-01T08:00:00","427.99"], [89595,"21","2021-06-01T10:00:00","427.99"], [89596,"21","2021-06-01T12:00:00","427.99"], [89597,"21","2021-06-01T14:00:00","427.99"], [89598,"21","2021-06-01T16:00:00","427.99"], [89599,"21","2021-06-01T18:00:00","427.99"], [89600,"21","2021-06-01T20:00:00","427.99"], [89601,"21","2021-06-01T22:00:00","427.99"], [89602,"21","2021-06-02T00:00:00","427.98"], [89603,"21","2021-06-02T02:00:00","427.98"], [89604,"21","2021-06-02T04:00:00","427.98"], [89605,"21","2021-06-02T06:00:00","427.98"], [89606,"21","2021-06-02T08:00:00","427.98"], [89607,"21","2021-06-02T10:00:00","427.98"], [89608,"21","2021-06-02T12:00:00","427.98"], [89609,"21","2021-06-02T14:00:00","427.99"], [89610,"21","2021-06-02T16:00:00","427.99"], [89611,"21","2021-06-02T18:00:00","427.99"], [89612,"21","2021-06-02T20:00:00","427.99"], [89613,"21","2021-06-02T22:00:00","427.99"], [89614,"21","2021-06-03T00:00:00","427.99"], [89615,"21","2021-06-03T02:00:00","427.98"], [89616,"21","2021-06-03T04:00:00","427.98"], [89617,"21","2021-06-03T06:00:00","427.98"], [89618,"21","2021-06-03T08:00:00","427.98"], [89619,"21","2021-06-03T10:00:00","427.98"], [89620,"21","2021-06-03T12:00:00","427.98"], [89621,"21","2021-06-03T14:00:00","427.98"], [89622,"21","2021-06-03T16:00:00","427.99"], [89623,"21","2021-06-03T18:00:00","427.99"], [89624,"21","2021-06-03T20:00:00","427.99"], [89625,"21","2021-06-03T22:00:00","427.99"], [89626,"21","2021-06-04T00:00:00","427.99"], [89627,"21","2021-06-04T02:00:00","427.98"], [89628,"21","2021-06-04T04:00:00","427.98"], [89629,"21","2021-06-04T06:00:00","427.98"], [89630,"21","2021-06-04T08:00:00","427.98"], [89631,"21","2021-06-04T10:00:00","427.98"], [89632,"21","2021-06-04T12:00:00","427.98"], [89633,"21","2021-06-04T14:00:00","427.98"], [89634,"21","2021-06-04T16:00:00","427.99"], [89635,"21","2021-06-04T18:00:00","427.99"], [89636,"21","2021-06-04T20:00:00","427.99"], [89637,"21","2021-06-04T22:00:00","427.99"], [89638,"21","2021-06-05T00:00:00","428.03"], [89639,"21","2021-06-05T02:00:00","428"], [89640,"21","2021-06-05T04:00:00","427.99"], [89641,"21","2021-06-05T06:00:00","427.99"], [89642,"21","2021-06-05T08:00:00","427.99"], [89643,"21","2021-06-05T10:00:00","427.99"], [89644,"21","2021-06-05T12:00:00","427.99"], [89645,"21","2021-06-05T14:00:00","427.99"], [89646,"21","2021-06-05T16:00:00","428.06"], [89647,"21","2021-06-05T18:00:00","428.02"], [89648,"21","2021-06-05T20:00:00","428.01"], [89649,"21","2021-06-05T22:00:00","428.01"], [89650,"21","2021-06-06T00:00:00","428.01"], [89651,"21","2021-06-06T02:00:00","428"], [89652,"21","2021-06-06T04:00:00","428"], [89653,"21","2021-06-06T06:00:00","428"], [89654,"21","2021-06-06T08:00:00","428"], [89655,"21","2021-06-06T10:00:00","428"], [89656,"21","2021-06-06T12:00:00","428"], [89657,"21","2021-06-06T14:00:00","428"], [89658,"21","2021-06-06T16:00:00","428"], [89659,"21","2021-06-06T18:00:00","428"], [89660,"21","2021-06-06T20:00:00","428"], [89661,"21","2021-06-06T22:00:00","428"], [89662,"21","2021-06-07T00:00:00","428"], [89663,"21","2021-06-07T02:00:00","427.99"], [89664,"21","2021-06-07T04:00:00","427.99"], [89665,"21","2021-06-07T06:00:00","427.96"], [89666,"21","2021-06-07T08:00:00","428.01"], [89667,"21","2021-06-07T10:00:00","428.07"], [89668,"21","2021-06-07T12:00:00","428.07"], [89669,"21","2021-06-07T14:00:00","428.02"], [89670,"21","2021-06-07T16:00:00","428.07"], [89671,"21","2021-06-07T18:00:00","428.05"], [89672,"21","2021-06-07T20:00:00","428.08"], [89673,"21","2021-06-07T22:00:00","428.06"], [89674,"21","2021-06-08T00:00:00","428.05"], [89675,"21","2021-06-08T02:00:00","428.04"], [89676,"21","2021-06-08T04:00:00","428.04"], [89677,"21","2021-06-08T06:00:00","428.04"], [89678,"21","2021-06-08T08:00:00","428.04"], [89679,"21","2021-06-08T10:00:00","428.04"], [89680,"21","2021-06-08T12:00:00","428.04"], [89681,"21","2021-06-08T14:00:00","428.04"], [89682,"21","2021-06-08T16:00:00","428.04"], [89683,"21","2021-06-08T18:00:00","428.19"], [89684,"21","2021-06-08T20:00:00","428.18"], [89685,"21","2021-06-08T22:00:00","428.14"], [89686,"21","2021-06-09T00:00:00","428.08"], [89687,"21","2021-06-09T02:00:00","428.16"], [89688,"21","2021-06-09T04:00:00","428.14"], [89689,"21","2021-06-09T06:00:00","428.16"], [89690,"21","2021-06-09T08:00:00","428.12"], [89691,"21","2021-06-09T10:00:00","428.12"], [89692,"21","2021-06-09T12:00:00","428.12"], [89693,"21","2021-06-09T14:00:00","428.11"], [89694,"21","2021-06-09T16:00:00","428.11"], [89695,"21","2021-06-09T18:00:00","428.11"], [89696,"21","2021-06-09T20:00:00","428.1"], [89697,"21","2021-06-09T22:00:00","428.1"], [89698,"21","2021-06-10T00:00:00","428.1"], [89699,"21","2021-06-10T02:00:00","428.09"], [89700,"21","2021-06-10T04:00:00","428.08"], [89701,"21","2021-06-10T06:00:00","428.08"], [89702,"21","2021-06-10T08:00:00","428.08"], [89703,"21","2021-06-10T10:00:00","428.09"], [89704,"21","2021-06-10T12:00:00","428.09"], [89705,"21","2021-06-10T14:00:00","428.09"], [89706,"21","2021-06-10T16:00:00","428.09"], [89707,"21","2021-06-10T18:00:00","428.09"], [89708,"21","2021-06-10T20:00:00","428.09"], [89709,"21","2021-06-10T22:00:00","428.09"], [89710,"21","2021-06-11T00:00:00","428.08"], [89711,"21","2021-06-11T02:00:00","428.08"], [89712,"21","2021-06-11T04:00:00","428.07"], [89713,"21","2021-06-11T06:00:00","428.08"], [89714,"21","2021-06-11T08:00:00","428.08"], [89715,"21","2021-06-11T10:00:00","428.08"], [89716,"21","2021-06-11T12:00:00","428.08"], [89717,"21","2021-06-11T14:00:00","428.08"], [89718,"21","2021-06-11T16:00:00","428.08"], [89719,"21","2021-06-11T18:00:00","428.08"], [89720,"21","2021-06-11T20:00:00","428.08"], [89721,"21","2021-06-11T22:00:00","428.08"], [89722,"21","2021-06-12T00:00:00","428.07"], [89723,"21","2021-06-12T02:00:00","428.07"], [89724,"21","2021-06-12T04:00:00","428.06"], [89725,"21","2021-06-12T06:00:00","428.07"], [89726,"21","2021-06-12T08:00:00","428.07"], [89727,"21","2021-06-12T10:00:00","428.07"], [89728,"21","2021-06-12T12:00:00","428.07"], [89729,"21","2021-06-12T14:00:00","428.07"], [89730,"21","2021-06-12T16:00:00","428.07"], [89731,"21","2021-06-12T18:00:00","428.07"], [89732,"21","2021-06-12T20:00:00","428.07"], [89733,"21","2021-06-12T22:00:00","428.07"], [89734,"21","2021-06-13T00:00:00","428.07"], [89735,"21","2021-06-13T02:00:00","428.06"], [89736,"21","2021-06-13T04:00:00","428.06"], [89737,"21","2021-06-13T06:00:00","428.06"], [89738,"21","2021-06-13T08:00:00","428.06"], [89739,"21","2021-06-13T10:00:00","428.06"], [89740,"21","2021-06-13T12:00:00","428.07"], [89741,"21","2021-06-13T14:00:00","428.07"], [89742,"21","2021-06-13T16:00:00","428.07"], [89743,"21","2021-06-13T18:00:00","428.06"], [89744,"21","2021-06-13T20:00:00","428.06"], [89745,"21","2021-06-13T22:00:00","428.07"], [89746,"21","2021-06-14T00:00:00","428.07"], [89747,"21","2021-06-14T02:00:00","428.06"], [89748,"21","2021-06-14T04:00:00","428.06"], [89749,"21","2021-06-14T06:00:00","428.06"], [89750,"21","2021-06-14T08:00:00","428.06"], [89751,"21","2021-06-14T10:00:00","428.06"], [89752,"21","2021-06-14T12:00:00","428.06"], [89753,"21","2021-06-14T14:00:00","428.07"], [89754,"21","2021-06-14T16:00:00","428.07"], [89755,"21","2021-06-14T18:00:00","428.06"], [89756,"21","2021-06-14T20:00:00","428.06"], [89757,"21","2021-06-14T22:00:00","428.06"], [89758,"21","2021-06-15T00:00:00","428.06"], [89759,"21","2021-06-15T02:00:00","428.05"], [89760,"21","2021-06-15T04:00:00","428.05"], [89761,"21","2021-06-15T06:00:00","428.05"], [89762,"21","2021-06-15T08:00:00","428.06"], [89763,"21","2021-06-15T10:00:00","428.06"], [89764,"21","2021-06-15T12:00:00","428.06"], [89765,"21","2021-06-15T14:00:00","428.06"], [89766,"21","2021-06-15T16:00:00","428.06"], [89767,"21","2021-06-15T18:00:00","428.06"], [89768,"21","2021-06-15T20:00:00","428.06"], [89769,"21","2021-06-15T22:00:00","428.06"], [89770,"21","2021-06-16T00:00:00","428.05"], [89771,"21","2021-06-16T02:00:00","428.05"], [89772,"21","2021-06-16T04:00:00","428.05"], [89773,"21","2021-06-16T06:00:00","428.05"], [89774,"21","2021-06-16T08:00:00","428.05"], [89775,"21","2021-06-16T10:00:00","428.05"], [89776,"21","2021-06-16T12:00:00","428.05"], [89777,"21","2021-06-16T14:00:00","428.05"], [89778,"21","2021-06-16T16:00:00","428.05"], [89779,"21","2021-06-16T18:00:00","428.05"], [89780,"21","2021-06-16T20:00:00","428.05"], [89781,"21","2021-06-16T22:00:00","428.05"], [89782,"21","2021-06-17T00:00:00","428.04"], [89783,"21","2021-06-17T02:00:00","428.04"], [89784,"21","2021-06-17T04:00:00","428.03"], [89785,"21","2021-06-17T06:00:00","428.03"], [89786,"21","2021-06-17T08:00:00","428.03"], [89787,"21","2021-06-17T10:00:00","428.04"], [89788,"21","2021-06-17T12:00:00","428.04"], [89789,"21","2021-06-17T14:00:00","428.04"], [89790,"21","2021-06-17T16:00:00","428.04"], [89791,"21","2021-06-17T18:00:00","428.04"], [89792,"21","2021-06-17T20:00:00","428.04"], [89793,"21","2021-06-17T22:00:00","428.04"], [89794,"21","2021-06-18T00:00:00","428.03"], [89795,"21","2021-06-18T02:00:00","428.03"], [89796,"21","2021-06-18T04:00:00","428.03"], [89797,"21","2021-06-18T06:00:00","428.03"], [89798,"21","2021-06-18T08:00:00","428.03"], [89799,"21","2021-06-18T10:00:00","428.03"], [89800,"21","2021-06-18T12:00:00","428.03"], [89801,"21","2021-06-18T14:00:00","428.03"], [89802,"21","2021-06-18T16:00:00","428.03"], [89803,"21","2021-06-18T18:00:00","428.03"], [89804,"21","2021-06-18T20:00:00","428.03"], [89805,"21","2021-06-18T22:00:00","428.12"], [89806,"21","2021-06-19T00:00:00","428.16"], [89807,"21","2021-06-19T02:00:00","428.11"], [89808,"21","2021-06-19T04:00:00","428.1"], [89809,"21","2021-06-19T06:00:00","428.09"], [89810,"21","2021-06-19T08:00:00","428.09"], [89811,"21","2021-06-19T10:00:00","428.09"], [89812,"21","2021-06-19T12:00:00","428.08"], [89813,"21","2021-06-19T14:00:00","428.08"], [89814,"21","2021-06-19T16:00:00","428.08"], [89815,"21","2021-06-19T18:00:00","428.08"], [89816,"21","2021-06-19T20:00:00","428.07"], [89817,"21","2021-06-19T22:00:00","428.07"], [89818,"21","2021-06-20T00:00:00","428.07"], [89819,"21","2021-06-20T02:00:00","428.06"], [89820,"21","2021-06-20T04:00:00","428.06"], [89821,"21","2021-06-20T06:00:00","428.06"], [89822,"21","2021-06-20T08:00:00","428.06"], [89823,"21","2021-06-20T10:00:00","428.06"], [89824,"21","2021-06-20T12:00:00","428.06"], [89825,"21","2021-06-20T14:00:00","428.06"], [89826,"21","2021-06-20T16:00:00","428.06"], [89827,"21","2021-06-20T18:00:00","428.06"], [89828,"21","2021-06-20T20:00:00","428.06"], [89829,"21","2021-06-20T22:00:00","428.06"], [89830,"21","2021-06-21T00:00:00","428.06"], [89831,"21","2021-06-21T02:00:00","428.06"], [89832,"21","2021-06-21T04:00:00","428.05"], [89833,"21","2021-06-21T06:00:00","428.05"], [89834,"21","2021-06-21T08:00:00","428.05"], [89835,"21","2021-06-21T10:00:00","428.05"], [89836,"21","2021-06-21T12:00:00","428.06"], [89837,"21","2021-06-21T14:00:00","428.06"], [89838,"21","2021-06-21T16:00:00","428.06"], [89839,"21","2021-06-21T18:00:00","428.05"], [89840,"21","2021-06-21T20:00:00","428.24"], [89841,"21","2021-06-21T22:00:00","428.2"], [89842,"21","2021-06-22T00:00:00","428.18"], [89843,"21","2021-06-22T02:00:00","428.17"], [89844,"21","2021-06-22T04:00:00","428.15"], [89845,"21","2021-06-22T06:00:00","428.14"], [89846,"21","2021-06-22T08:00:00","428.14"], [89847,"21","2021-06-22T10:00:00","428.13"], [89848,"21","2021-06-22T12:00:00","428.13"], [89849,"21","2021-06-22T14:00:00","428.13"], [89850,"21","2021-06-22T16:00:00","428.12"], [89851,"21","2021-06-22T18:00:00","428.12"], [89852,"21","2021-06-22T20:00:00","428.12"], [89853,"21","2021-06-22T22:00:00","428.11"], [89854,"21","2021-06-23T00:00:00","428.11"], [89855,"21","2021-06-23T02:00:00","428.1"], [89856,"21","2021-06-23T04:00:00","428.1"], [89857,"21","2021-06-23T06:00:00","428.1"], [89858,"21","2021-06-23T08:00:00","428.1"], [89859,"21","2021-06-23T10:00:00","428.1"], [89860,"21","2021-06-23T12:00:00","428.09"], [89861,"21","2021-06-23T14:00:00","428.09"], [89862,"21","2021-06-23T16:00:00","428.09"], [89863,"21","2021-06-23T18:00:00","428.09"], [89864,"21","2021-06-23T20:00:00","428.09"], [89865,"21","2021-06-23T22:00:00","428.13"], [89866,"21","2021-06-24T00:00:00","428.15"], [89867,"21","2021-06-24T02:00:00","428.1"], [89868,"21","2021-06-24T04:00:00","428.1"], [89869,"21","2021-06-24T06:00:00","428.1"], [89870,"21","2021-06-24T08:00:00","428.1"], [89871,"21","2021-06-24T10:00:00","428.1"], [89872,"21","2021-06-24T12:00:00","428.1"], [89873,"21","2021-06-24T14:00:00","428.1"], [89874,"21","2021-06-24T16:00:00","428.1"], [89875,"21","2021-06-24T18:00:00","428.09"], [89876,"21","2021-06-24T20:00:00","428.16"], [89877,"21","2021-06-24T22:00:00","428.22"], [89878,"21","2021-06-25T00:00:00","428.21"], [89879,"21","2021-06-25T02:00:00","428.16"], [89880,"21","2021-06-25T04:00:00","428.15"], [89881,"21","2021-06-25T06:00:00","428.15"], [89882,"21","2021-06-25T08:00:00","428.15"], [89883,"21","2021-06-25T10:00:00","428.09"], [89884,"21","2021-06-25T12:00:00","428.2"], [89885,"21","2021-06-25T14:00:00","428.17"], [89886,"21","2021-06-25T16:00:00","428.16"], [89887,"21","2021-06-25T18:00:00","428.16"], [89888,"21","2021-06-25T20:00:00","428.15"], [89889,"21","2021-06-25T22:00:00","428.15"], [89890,"21","2021-06-26T00:00:00","428.14"], [89891,"21","2021-06-26T02:00:00","428.13"], [89892,"21","2021-06-26T04:00:00","428.13"], [89893,"21","2021-06-26T06:00:00","428.13"], [89894,"21","2021-06-26T08:00:00","428.12"], [89895,"21","2021-06-26T10:00:00","428.12"], [89896,"21","2021-06-26T12:00:00","428.12"], [89897,"21","2021-06-26T14:00:00","428.12"], [89898,"21","2021-06-26T16:00:00","428.12"], [89899,"21","2021-06-26T18:00:00","428.12"], [89900,"21","2021-06-26T20:00:00","428.11"], [89901,"21","2021-06-26T22:00:00","428.11"], [89902,"21","2021-06-27T00:00:00","428.11"], [89903,"21","2021-06-27T02:00:00","428.1"], [89904,"21","2021-06-27T04:00:00","428.1"], [89905,"21","2021-06-27T06:00:00","428.1"], [89906,"21","2021-06-27T08:00:00","428.1"], [89907,"21","2021-06-27T10:00:00","428.1"], [89908,"21","2021-06-27T12:00:00","428.1"], [89909,"21","2021-06-27T14:00:00","428.1"], [89910,"21","2021-06-27T16:00:00","428.1"], [89911,"21","2021-06-27T18:00:00","428.1"], [89912,"21","2021-06-27T20:00:00","428.1"], [89913,"21","2021-06-27T22:00:00","428.1"], [89914,"21","2021-06-28T00:00:00","428.1"], [89915,"21","2021-06-28T02:00:00","428.09"], [89916,"21","2021-06-28T04:00:00","428.09"], [89917,"21","2021-06-28T06:00:00","428.09"], [89918,"21","2021-06-28T08:00:00","428.09"], [89919,"21","2021-06-28T10:00:00","428.09"], [89920,"21","2021-06-28T12:00:00","428.09"], [89921,"21","2021-06-28T14:00:00","428.09"], [89922,"21","2021-06-28T16:00:00","428.1"], [89923,"21","2021-06-28T18:00:00","428.1"], [89924,"21","2021-06-28T20:00:00","428.07"], [89925,"21","2021-06-28T22:00:00","428.11"], [89926,"21","2021-06-29T00:00:00","428.1"], [89927,"21","2021-06-29T02:00:00","428.1"], [89928,"21","2021-06-29T04:00:00","428.13"], [89929,"21","2021-06-29T06:00:00","428.2"], [89930,"21","2021-06-29T08:00:00","428.16"], [89931,"21","2021-06-29T10:00:00","428.15"], [89932,"21","2021-06-29T12:00:00","428.15"], [89933,"21","2021-06-29T14:00:00","428.13"], [89934,"21","2021-06-29T16:00:00","428.21"], [89935,"21","2021-06-29T18:00:00","428.17"], [89936,"21","2021-06-29T20:00:00","428.2"], [89937,"21","2021-06-29T22:00:00","428.2"], [89938,"21","2021-06-30T00:00:00","428.19"], [89939,"21","2021-06-30T02:00:00","428.27"], [89940,"21","2021-06-30T04:00:00","428.29"], [89941,"21","2021-06-30T06:00:00","428.24"], [89942,"21","2021-06-30T08:00:00","428.23"], [89943,"21","2021-06-30T10:00:00","428.22"], [89944,"21","2021-06-30T12:00:00","428.21"], [89945,"21","2021-06-30T14:00:00","428.2"], [89946,"21","2021-06-30T16:00:00","428.19"], [89947,"21","2021-06-30T18:00:00","428.18"], [89948,"21","2021-06-30T20:00:00","428.18"], [89949,"21","2021-06-30T22:00:00","428.18"], [89950,"21","2021-07-01T00:00:00","428.17"], [89951,"21","2021-07-01T02:00:00","428.17"], [89952,"21","2021-07-01T04:00:00","428.16"], [89953,"21","2021-07-01T06:00:00","428.16"], [89954,"21","2021-07-01T08:00:00","428.16"], [89955,"21","2021-07-01T10:00:00","428.16"], [89956,"21","2021-07-01T12:00:00","428.16"], [89957,"21","2021-07-01T14:00:00","428.15"], [89958,"21","2021-07-01T16:00:00","428.14"], [89959,"21","2021-07-01T18:00:00","428.14"], [89960,"21","2021-07-01T20:00:00","428.14"], [89961,"21","2021-07-01T22:00:00","428.13"], [89962,"21","2021-07-02T00:00:00","428.13"], [89963,"21","2021-07-02T02:00:00","428.12"], [89964,"21","2021-07-02T04:00:00","428.12"], [89965,"21","2021-07-02T06:00:00","428.12"], [89966,"21","2021-07-02T08:00:00","428.12"], [89967,"21","2021-07-02T10:00:00","428.12"], [89968,"21","2021-07-02T12:00:00","428.12"], [89969,"21","2021-07-02T14:00:00","428.12"], [89970,"21","2021-07-02T16:00:00","428.12"], [89971,"21","2021-07-02T18:00:00","428.12"], [89972,"21","2021-07-02T20:00:00","428.12"], [89973,"21","2021-07-02T22:00:00","428.12"], [89974,"21","2021-07-03T00:00:00","428.12"], [89975,"21","2021-07-03T02:00:00","428.12"], [89976,"21","2021-07-03T04:00:00","428.12"], [89977,"21","2021-07-03T06:00:00","428.12"], [89978,"21","2021-07-03T08:00:00","428.12"], [89979,"21","2021-07-03T10:00:00","428.12"], [89980,"21","2021-07-03T12:00:00","428.12"], [89981,"21","2021-07-03T14:00:00","428.12"], [89982,"21","2021-07-03T16:00:00","428.12"], [89983,"21","2021-07-03T18:00:00","428.09"], [89984,"21","2021-07-03T20:00:00","428.08"], [89985,"21","2021-07-03T22:00:00","428.17"], [89986,"21","2021-07-04T00:00:00","428.13"], [89987,"21","2021-07-04T02:00:00","428.13"], [89988,"21","2021-07-04T04:00:00","428.12"], [89989,"21","2021-07-04T06:00:00","428.12"], [89990,"21","2021-07-04T08:00:00","428.12"], [89991,"21","2021-07-04T10:00:00","428.12"], [89992,"21","2021-07-04T12:00:00","428.12"], [89993,"21","2021-07-04T14:00:00","428.12"], [89994,"21","2021-07-04T16:00:00","428.13"], [89995,"21","2021-07-04T18:00:00","428.17"], [89996,"21","2021-07-04T20:00:00","428.14"], [89997,"21","2021-07-04T22:00:00","428.13"], [89998,"21","2021-07-05T00:00:00","428.13"], [89999,"21","2021-07-05T02:00:00","428.13"], [90000,"21","2021-07-05T04:00:00","428.12"], [90001,"21","2021-07-05T06:00:00","428.13"], [90002,"21","2021-07-05T08:00:00","428.13"], [90003,"21","2021-07-05T10:00:00","428.12"], [90004,"21","2021-07-05T12:00:00","428.12"], [90005,"21","2021-07-05T14:00:00","428.12"], [90006,"21","2021-07-05T16:00:00","428.12"], [90007,"21","2021-07-05T18:00:00","428.12"], [90008,"21","2021-07-05T20:00:00","428.11"], [90009,"21","2021-07-05T22:00:00","428.11"], [90010,"21","2021-07-06T00:00:00","428.11"], [90011,"21","2021-07-06T02:00:00","428.1"], [90012,"21","2021-07-06T04:00:00","428.1"], [90013,"21","2021-07-06T06:00:00","428.1"], [90014,"21","2021-07-06T08:00:00","428.1"], [90015,"21","2021-07-06T10:00:00","428.1"], [90016,"21","2021-07-06T12:00:00","428.1"], [90017,"21","2021-07-06T14:00:00","428.1"], [90018,"21","2021-07-06T16:00:00","428.14"], [90019,"21","2021-07-06T18:00:00","428.13"], [90020,"21","2021-07-06T20:00:00","428.23"], [90021,"21","2021-07-06T22:00:00","428.25"], [90022,"21","2021-07-07T00:00:00","428.24"], [90023,"21","2021-07-07T02:00:00","428.19"], [90024,"21","2021-07-07T04:00:00","428.18"], [90025,"21","2021-07-07T06:00:00","428.18"], [90026,"21","2021-07-07T08:00:00","428.13"], [90027,"21","2021-07-07T10:00:00","428.23"], [90028,"21","2021-07-07T12:00:00","428.18"], [90029,"21","2021-07-07T14:00:00","428.18"], [90030,"21","2021-07-07T16:00:00","428.18"], [90031,"21","2021-07-07T18:00:00","428.17"], [90032,"21","2021-07-07T20:00:00","428.17"], [90033,"21","2021-07-07T22:00:00","428.16"], [90034,"21","2021-07-08T00:00:00","428.17"], [90035,"21","2021-07-08T02:00:00","428.21"], [90036,"21","2021-07-08T04:00:00","428.18"], [90037,"21","2021-07-08T06:00:00","428.17"], [90038,"21","2021-07-08T08:00:00","428.22"], [90039,"21","2021-07-08T10:00:00","428.18"], [90040,"21","2021-07-08T12:00:00","428.23"], [90041,"21","2021-07-08T14:00:00","428.18"], [90042,"21","2021-07-08T16:00:00","428.12"], [90043,"21","2021-07-08T18:00:00","428.23"], [90044,"21","2021-07-08T20:00:00","428.3"], [90045,"21","2021-07-08T22:00:00","428.34"], [90046,"21","2021-07-09T00:00:00","428.32"], [90047,"21","2021-07-09T02:00:00","428.33"], [90048,"21","2021-07-09T04:00:00","428.36"], [90049,"21","2021-07-09T06:00:00","428.31"], [90050,"21","2021-07-09T08:00:00","428.29"], [90051,"21","2021-07-09T10:00:00","428.28"], [90052,"21","2021-07-09T12:00:00","428.27"], [90053,"21","2021-07-09T14:00:00","428.26"], [90054,"21","2021-07-09T16:00:00","428.25"], [90055,"21","2021-07-09T18:00:00","428.25"], [90056,"21","2021-07-09T20:00:00","428.24"], [90057,"21","2021-07-09T22:00:00","428.23"], [90058,"21","2021-07-10T00:00:00","428.23"], [90059,"21","2021-07-10T02:00:00","428.22"], [90060,"21","2021-07-10T04:00:00","428.21"], [90061,"21","2021-07-10T06:00:00","428.21"], [90062,"21","2021-07-10T08:00:00","428.21"], [90063,"21","2021-07-10T10:00:00","428.21"], [90064,"21","2021-07-10T12:00:00","428.21"], [90065,"21","2021-07-10T14:00:00","428.21"], [90066,"21","2021-07-10T16:00:00","428.2"], [90067,"21","2021-07-10T18:00:00","428.2"], [90068,"21","2021-07-10T20:00:00","428.2"], [90069,"21","2021-07-10T22:00:00","428.19"], [90070,"21","2021-07-11T00:00:00","428.29"], [90071,"21","2021-07-11T02:00:00","428.3"], [90072,"21","2021-07-11T04:00:00","428.26"], [90073,"21","2021-07-11T06:00:00","428.25"], [90074,"21","2021-07-11T08:00:00","428.25"], [90075,"21","2021-07-11T10:00:00","428.24"], [90076,"21","2021-07-11T12:00:00","428.24"], [90077,"21","2021-07-11T14:00:00","428.23"], [90078,"21","2021-07-11T16:00:00","428.23"], [90079,"21","2021-07-11T18:00:00","428.22"], [90080,"21","2021-07-11T20:00:00","428.22"], [90081,"21","2021-07-11T22:00:00","428.22"], [90082,"21","2021-07-12T00:00:00","428.21"], [90083,"21","2021-07-12T02:00:00","428.21"], [90084,"21","2021-07-12T04:00:00","428.21"], [90085,"21","2021-07-12T06:00:00","428.21"], [90086,"21","2021-07-12T08:00:00","428.21"], [90087,"21","2021-07-12T10:00:00","428.2"], [90088,"21","2021-07-12T12:00:00","428.2"], [90089,"21","2021-07-12T14:00:00","428.2"], [90090,"21","2021-07-12T16:00:00","428.2"], [90091,"21","2021-07-12T18:00:00","428.2"], [90092,"21","2021-07-12T20:00:00","428.2"], [90093,"21","2021-07-12T22:00:00","428.2"], [90094,"21","2021-07-13T00:00:00","428.2"], [90095,"21","2021-07-13T02:00:00","428.19"], [90096,"21","2021-07-13T04:00:00","428.19"], [90097,"21","2021-07-13T06:00:00","428.23"], [90098,"21","2021-07-13T08:00:00","428.25"], [90099,"21","2021-07-13T10:00:00","428.32"], [90100,"21","2021-07-13T12:00:00","428.36"], [90101,"21","2021-07-13T14:00:00","428.41"], [90102,"21","2021-07-13T16:00:00","428.35"], [90103,"21","2021-07-13T18:00:00","428.35"], [90104,"21","2021-07-13T20:00:00","428.4"], [90105,"21","2021-07-13T22:00:00","428.44"], [90106,"21","2021-07-14T00:00:00","428.42"], [90107,"21","2021-07-14T02:00:00","428.36"], [90108,"21","2021-07-14T04:00:00","428.35"], [90109,"21","2021-07-14T06:00:00","428.33"], [90110,"21","2021-07-14T08:00:00","428.33"], [90111,"21","2021-07-14T10:00:00","428.32"], [90112,"21","2021-07-14T12:00:00","428.31"], [90113,"21","2021-07-14T14:00:00","428.3"], [90114,"21","2021-07-14T16:00:00","428.3"], [90115,"21","2021-07-14T18:00:00","428.29"], [90116,"21","2021-07-14T20:00:00","428.29"], [90117,"21","2021-07-14T22:00:00","428.24"], [90118,"21","2021-07-15T00:00:00","428.28"], [90119,"21","2021-07-15T02:00:00","428.31"], [90120,"21","2021-07-15T04:00:00","428.35"], [90121,"21","2021-07-15T06:00:00","428.36"], [90122,"21","2021-07-15T08:00:00","428.39"], [90123,"21","2021-07-15T10:00:00","428.37"], [90124,"21","2021-07-15T12:00:00","428.33"], [90125,"21","2021-07-15T14:00:00","428.37"], [90126,"21","2021-07-15T16:00:00","428.28"], [90127,"21","2021-07-15T18:00:00","428.37"], [90128,"21","2021-07-15T20:00:00","428.32"], [90129,"21","2021-07-15T22:00:00","428.25"], [90130,"21","2021-07-16T00:00:00","428.37"], [90131,"21","2021-07-16T02:00:00","428.4"], [90132,"21","2021-07-16T04:00:00","428.35"], [90133,"21","2021-07-16T06:00:00","428.34"], [90134,"21","2021-07-16T08:00:00","428.33"], [90135,"21","2021-07-16T10:00:00","428.32"], [90136,"21","2021-07-16T12:00:00","428.32"], [90137,"21","2021-07-16T14:00:00","428.3"], [90138,"21","2021-07-16T16:00:00","428.31"], [90139,"21","2021-07-16T18:00:00","428.3"], [90140,"21","2021-07-16T20:00:00","428.3"], [90141,"21","2021-07-16T22:00:00","428.29"], [90142,"21","2021-07-17T00:00:00","428.29"], [90143,"21","2021-07-17T02:00:00","428.29"], [90144,"21","2021-07-17T04:00:00","428.28"], [90145,"21","2021-07-17T06:00:00","428.29"], [90146,"21","2021-07-17T08:00:00","428.3"], [90147,"21","2021-07-17T10:00:00","428.29"], [90148,"21","2021-07-17T12:00:00","428.31"], [90149,"21","2021-07-17T14:00:00","428.29"], [90150,"21","2021-07-17T16:00:00","428.29"], [90151,"21","2021-07-17T18:00:00","428.29"], [90152,"21","2021-07-17T20:00:00","428.29"], [90153,"21","2021-07-17T22:00:00","428.29"], [90154,"21","2021-07-18T00:00:00","428.33"], [90155,"21","2021-07-18T02:00:00","428.37"], [90156,"21","2021-07-18T04:00:00","428.33"], [90157,"21","2021-07-18T06:00:00","428.32"], [90158,"21","2021-07-18T08:00:00","428.32"], [90159,"21","2021-07-18T10:00:00","428.31"], [90160,"21","2021-07-18T12:00:00","428.31"], [90161,"21","2021-07-18T14:00:00","428.3"], [90162,"21","2021-07-18T16:00:00","428.3"], [90163,"21","2021-07-18T18:00:00","428.29"], [90164,"21","2021-07-18T20:00:00","428.29"], [90165,"21","2021-07-18T22:00:00","428.29"], [90166,"21","2021-07-19T00:00:00","428.28"], [90167,"21","2021-07-19T02:00:00","428.28"], [90168,"21","2021-07-19T04:00:00","428.28"], [90169,"21","2021-07-19T06:00:00","428.27"], [90170,"21","2021-07-19T08:00:00","428.28"], [90171,"21","2021-07-19T10:00:00","428.27"], [90172,"21","2021-07-19T12:00:00","428.27"], [90173,"21","2021-07-19T14:00:00","428.27"], [90174,"21","2021-07-19T16:00:00","428.26"], [90175,"21","2021-07-19T18:00:00","428.26"], [90176,"21","2021-07-19T20:00:00","428.26"], [90177,"21","2021-07-19T22:00:00","428.25"], [90178,"21","2021-07-20T00:00:00","428.25"], [90179,"21","2021-07-20T02:00:00","428.25"], [90180,"21","2021-07-20T04:00:00","428.24"], [90181,"21","2021-07-20T06:00:00","428.24"], [90182,"21","2021-07-20T08:00:00","428.24"], [90183,"21","2021-07-20T10:00:00","428.24"], [90184,"21","2021-07-20T12:00:00","428.24"], [90185,"21","2021-07-20T14:00:00","428.24"], [90186,"21","2021-07-20T16:00:00","428.24"], [90187,"21","2021-07-20T18:00:00","428.24"], [90188,"21","2021-07-20T20:00:00","428.24"], [90189,"21","2021-07-20T22:00:00","428.24"], [90190,"21","2021-07-21T00:00:00","428.24"], [90191,"21","2021-07-21T02:00:00","428.23"], [90192,"21","2021-07-21T04:00:00","428.23"], [90193,"21","2021-07-21T06:00:00","428.23"], [90194,"21","2021-07-21T08:00:00","428.23"], [90195,"21","2021-07-21T10:00:00","428.23"], [90196,"21","2021-07-21T12:00:00","428.23"], [90197,"21","2021-07-21T14:00:00","428.22"], [90198,"21","2021-07-21T16:00:00","428.22"], [90199,"21","2021-07-21T18:00:00","428.22"], [90200,"21","2021-07-21T20:00:00","428.22"], [90201,"21","2021-07-21T22:00:00","428.22"], [90202,"21","2021-07-22T00:00:00","428.22"], [90203,"21","2021-07-22T02:00:00","428.21"], [90204,"21","2021-07-22T04:00:00","428.21"], [90205,"21","2021-07-22T06:00:00","428.21"], [90206,"21","2021-07-22T08:00:00","428.21"], [90207,"21","2021-07-22T10:00:00","428.21"], [90208,"21","2021-07-22T12:00:00","428.21"], [90209,"21","2021-07-22T14:00:00","428.21"], [90210,"21","2021-07-22T16:00:00","428.21"], [90211,"21","2021-07-22T18:00:00","428.21"], [90212,"21","2021-07-22T20:00:00","428.21"], [90213,"21","2021-07-22T22:00:00","428.21"], [90214,"21","2021-07-23T00:00:00","428.21"], [90215,"21","2021-07-23T02:00:00","428.2"], [90216,"21","2021-07-23T04:00:00","428.2"], [90217,"21","2021-07-23T06:00:00","428.2"], [90218,"21","2021-07-23T08:00:00","428.2"], [90219,"21","2021-07-23T10:00:00","428.21"], [90220,"21","2021-07-23T12:00:00","428.21"], [90221,"21","2021-07-23T14:00:00","428.21"], [90222,"21","2021-07-23T16:00:00","428.21"], [90223,"21","2021-07-23T18:00:00","428.21"], [90224,"21","2021-07-23T20:00:00","428.21"], [90225,"21","2021-07-23T22:00:00","428.21"], [90226,"21","2021-07-24T00:00:00","428.21"], [90227,"21","2021-07-24T02:00:00","428.21"], [90228,"21","2021-07-24T04:00:00","428.21"], [90229,"21","2021-07-24T06:00:00","428.2"], [90230,"21","2021-07-24T08:00:00","428.21"], [90231,"21","2021-07-24T10:00:00","428.21"], [90232,"21","2021-07-24T12:00:00","428.21"], [90233,"21","2021-07-24T14:00:00","428.21"], [90234,"21","2021-07-24T16:00:00","428.27"], [90235,"21","2021-07-24T18:00:00","428.33"], [90236,"21","2021-07-24T20:00:00","428.28"], [90237,"21","2021-07-24T22:00:00","428.27"], [90238,"21","2021-07-25T00:00:00","428.26"], [90239,"21","2021-07-25T02:00:00","428.27"], [90240,"21","2021-07-25T04:00:00","428.22"], [90241,"21","2021-07-25T06:00:00","428.26"], [90242,"21","2021-07-25T08:00:00","428.26"], [90243,"21","2021-07-25T10:00:00","428.25"], [90244,"21","2021-07-25T12:00:00","428.2"], [90245,"21","2021-07-25T14:00:00","428.32"], [90246,"21","2021-07-25T16:00:00","428.35"], [90247,"21","2021-07-25T18:00:00","428.31"], [90248,"21","2021-07-25T20:00:00","428.3"], [90249,"21","2021-07-25T22:00:00","428.29"], [90250,"21","2021-07-26T00:00:00","428.28"], [90251,"21","2021-07-26T02:00:00","428.28"], [90252,"21","2021-07-26T04:00:00","428.27"], [90253,"21","2021-07-26T06:00:00","428.27"], [90254,"21","2021-07-26T08:00:00","428.27"], [90255,"21","2021-07-26T10:00:00","428.26"], [90256,"21","2021-07-26T12:00:00","428.26"], [90257,"21","2021-07-26T14:00:00","428.25"], [90258,"21","2021-07-26T16:00:00","428.25"], [90259,"21","2021-07-26T18:00:00","428.24"], [90260,"21","2021-07-26T20:00:00","428.24"], [90261,"21","2021-07-26T22:00:00","428.24"], [90262,"21","2021-07-27T00:00:00","428.24"], [90263,"21","2021-07-27T02:00:00","428.23"], [90264,"21","2021-07-27T04:00:00","428.23"], [90265,"21","2021-07-27T06:00:00","428.23"], [90266,"21","2021-07-27T08:00:00","428.23"], [90267,"21","2021-07-27T10:00:00","428.22"], [90268,"21","2021-07-27T12:00:00","428.23"], [90269,"21","2021-07-27T14:00:00","428.23"], [90270,"21","2021-07-27T16:00:00","428.22"], [90271,"21","2021-07-27T18:00:00","428.26"], [90272,"21","2021-07-27T20:00:00","428.22"], [90273,"21","2021-07-27T22:00:00","428.26"], [90274,"21","2021-07-28T00:00:00","428.23"], [90275,"21","2021-07-28T02:00:00","428.22"], [90276,"21","2021-07-28T04:00:00","428.22"], [90277,"21","2021-07-28T06:00:00","428.22"], [90278,"21","2021-07-28T08:00:00","428.23"], [90279,"21","2021-07-28T10:00:00","428.16"], [90280,"21","2021-07-28T12:00:00","428.28"], [90281,"21","2021-07-28T14:00:00","428.25"], [90282,"21","2021-07-28T16:00:00","428.25"], [90283,"21","2021-07-28T18:00:00","428.25"], [90284,"21","2021-07-28T20:00:00","428.25"], [90285,"21","2021-07-28T22:00:00","428.25"], [90286,"21","2021-07-29T00:00:00","428.25"], [90287,"21","2021-07-29T02:00:00","428.25"], [90288,"21","2021-07-29T04:00:00","428.24"], [90289,"21","2021-07-29T06:00:00","428.24"], [90290,"21","2021-07-29T08:00:00","428.25"], [90291,"21","2021-07-29T10:00:00","428.25"], [90292,"21","2021-07-29T12:00:00","428.25"], [90293,"21","2021-07-29T14:00:00","428.27"], [90294,"21","2021-07-29T16:00:00","428.26"], [90295,"21","2021-07-29T18:00:00","428.26"], [90296,"21","2021-07-29T20:00:00","428.26"], [90297,"21","2021-07-29T22:00:00","428.26"], [90298,"21","2021-07-30T00:00:00","428.26"], [90299,"21","2021-07-30T02:00:00","428.26"], [90300,"21","2021-07-30T04:00:00","428.25"], [90301,"21","2021-07-30T06:00:00","428.25"], [90302,"21","2021-07-30T08:00:00","428.26"], [90303,"21","2021-07-30T10:00:00","428.26"], [90304,"21","2021-07-30T12:00:00","428.26"], [90305,"21","2021-07-30T14:00:00","428.26"], [90306,"21","2021-07-30T16:00:00","428.26"], [90307,"21","2021-07-30T18:00:00","428.26"], [90308,"21","2021-07-30T20:00:00","428.26"], [90309,"21","2021-07-30T22:00:00","428.22"], [90310,"21","2021-07-31T00:00:00","428.32"], [90311,"21","2021-07-31T02:00:00","428.28"], [90312,"21","2021-07-31T04:00:00","428.27"], [90313,"21","2021-07-31T06:00:00","428.27"], [90314,"21","2021-07-31T08:00:00","428.27"], [90315,"21","2021-07-31T10:00:00","428.26"], [90316,"21","2021-07-31T12:00:00","428.26"], [90317,"21","2021-07-31T14:00:00","428.26"], [90318,"21","2021-07-31T16:00:00","428.26"], [90319,"21","2021-07-31T18:00:00","428.26"], [90320,"21","2021-07-31T20:00:00","428.26"], [90321,"21","2021-07-31T22:00:00","428.27"], [90322,"21","2021-08-01T00:00:00","428.35"], [90323,"21","2021-08-01T02:00:00","428.42"], [90324,"21","2021-08-01T04:00:00","428.47"], [90325,"21","2021-08-01T06:00:00","428.46"], [90326,"21","2021-08-01T08:00:00","428.49"], [90327,"21","2021-08-01T10:00:00","428.46"], [90328,"21","2021-08-01T12:00:00","428.48"], [90329,"21","2021-08-01T14:00:00","428.46"], [90330,"21","2021-08-01T16:00:00","428.41"], [90331,"21","2021-08-01T18:00:00","428.39"], [90332,"21","2021-08-01T20:00:00","428.38"], [90333,"21","2021-08-01T22:00:00","428.37"], [90334,"21","2021-08-02T00:00:00","428.36"], [90335,"21","2021-08-02T02:00:00","428.35"], [90336,"21","2021-08-02T04:00:00","428.35"], [90337,"21","2021-08-02T06:00:00","428.34"], [90338,"21","2021-08-02T08:00:00","428.34"], [90339,"21","2021-08-02T10:00:00","428.33"], [90340,"21","2021-08-02T12:00:00","428.32"], [90341,"21","2021-08-02T14:00:00","428.32"], [90342,"21","2021-08-02T16:00:00","428.32"], [90343,"21","2021-08-02T18:00:00","428.31"], [90344,"21","2021-08-02T20:00:00","428.31"], [90345,"21","2021-08-02T22:00:00","428.31"], [90346,"21","2021-08-03T00:00:00","428.3"], [90347,"21","2021-08-03T02:00:00","428.3"], [90348,"21","2021-08-03T04:00:00","428.3"], [90349,"21","2021-08-03T06:00:00","428.29"], [90350,"21","2021-08-03T08:00:00","428.29"], [90351,"21","2021-08-03T10:00:00","428.29"], [90352,"21","2021-08-03T12:00:00","428.29"], [90353,"21","2021-08-03T14:00:00","428.29"], [90354,"21","2021-08-03T16:00:00","428.29"], [90355,"21","2021-08-03T18:00:00","428.33"], [90356,"21","2021-08-03T20:00:00","428.29"], [90357,"21","2021-08-03T22:00:00","428.23"], [90358,"21","2021-08-04T00:00:00","428.29"], [90359,"21","2021-08-04T02:00:00","428.33"], [90360,"21","2021-08-04T04:00:00","428.29"], [90361,"21","2021-08-04T06:00:00","428.29"], [90362,"21","2021-08-04T08:00:00","428.29"], [90363,"21","2021-08-04T10:00:00","428.29"], [90364,"21","2021-08-04T12:00:00","428.29"], [90365,"21","2021-08-04T14:00:00","428.29"], [90366,"21","2021-08-04T16:00:00","428.29"], [90367,"21","2021-08-04T18:00:00","428.29"], [90368,"21","2021-08-04T20:00:00","428.29"], [90369,"21","2021-08-04T22:00:00","428.34"], [90370,"21","2021-08-05T00:00:00","428.26"], [90371,"21","2021-08-05T02:00:00","428.33"], [90372,"21","2021-08-05T04:00:00","428.29"], [90373,"21","2021-08-05T06:00:00","428.29"], [90374,"21","2021-08-05T08:00:00","428.29"], [90375,"21","2021-08-05T10:00:00","428.29"], [90376,"21","2021-08-05T12:00:00","428.29"], [90377,"21","2021-08-05T14:00:00","428.29"], [90378,"21","2021-08-05T16:00:00","428.28"], [90379,"21","2021-08-05T18:00:00","428.28"], [90380,"21","2021-08-05T20:00:00","428.28"], [90381,"21","2021-08-05T22:00:00","428.28"], [90382,"21","2021-08-06T00:00:00","428.27"], [90383,"21","2021-08-06T02:00:00","428.27"], [90384,"21","2021-08-06T04:00:00","428.27"], [90385,"21","2021-08-06T06:00:00","428.27"], [90386,"21","2021-08-06T08:00:00","428.27"], [90387,"21","2021-08-06T10:00:00","428.27"], [90388,"21","2021-08-06T12:00:00","428.27"], [90389,"21","2021-08-06T14:00:00","428.26"], [90390,"21","2021-08-06T16:00:00","428.26"], [90391,"21","2021-08-06T18:00:00","428.26"], [90392,"21","2021-08-06T20:00:00","428.26"], [90393,"21","2021-08-06T22:00:00","428.26"], [90394,"21","2021-08-07T00:00:00","428.26"], [90395,"21","2021-08-07T02:00:00","428.26"], [90396,"21","2021-08-07T04:00:00","428.26"], [90397,"21","2021-08-07T06:00:00","428.26"], [90398,"21","2021-08-07T08:00:00","428.26"], [90399,"21","2021-08-07T10:00:00","428.26"], [90400,"21","2021-08-07T12:00:00","428.26"], [90401,"21","2021-08-07T14:00:00","428.25"], [90402,"21","2021-08-07T16:00:00","428.3"], [90403,"21","2021-08-07T18:00:00","428.28"], [90404,"21","2021-08-07T20:00:00","428.36"], [90405,"21","2021-08-07T22:00:00","428.34"], [90406,"21","2021-08-08T00:00:00","428.31"], [90407,"21","2021-08-08T02:00:00","428.3"], [90408,"21","2021-08-08T04:00:00","428.3"], [90409,"21","2021-08-08T06:00:00","428.29"], [90410,"21","2021-08-08T08:00:00","428.29"], [90411,"21","2021-08-08T10:00:00","428.28"], [90412,"21","2021-08-08T12:00:00","428.28"], [90413,"21","2021-08-08T14:00:00","428.28"], [90414,"21","2021-08-08T16:00:00","428.28"], [90415,"21","2021-08-08T18:00:00","428.27"], [90416,"21","2021-08-08T20:00:00","428.27"], [90417,"21","2021-08-08T22:00:00","428.27"], [90418,"21","2021-08-09T00:00:00","428.27"], [90419,"21","2021-08-09T02:00:00","428.27"], [90420,"21","2021-08-09T04:00:00","428.26"], [90421,"21","2021-08-09T06:00:00","428.26"], [90422,"21","2021-08-09T08:00:00","428.26"], [90423,"21","2021-08-09T10:00:00","428.26"], [90424,"21","2021-08-09T12:00:00","428.26"], [90425,"21","2021-08-09T14:00:00","428.26"], [90426,"21","2021-08-09T16:00:00","428.26"], [90427,"21","2021-08-09T18:00:00","428.26"], [90428,"21","2021-08-09T20:00:00","428.26"], [90429,"21","2021-08-09T22:00:00","428.25"], [90430,"21","2021-08-10T00:00:00","428.25"], [90431,"21","2021-08-10T02:00:00","428.25"], [90432,"21","2021-08-10T04:00:00","428.25"], [90433,"21","2021-08-10T06:00:00","428.25"], [90434,"21","2021-08-10T08:00:00","428.25"], [90435,"21","2021-08-10T10:00:00","428.25"], [90436,"21","2021-08-10T12:00:00","428.25"], [90437,"21","2021-08-10T14:00:00","428.25"], [90438,"21","2021-08-10T16:00:00","428.25"], [90439,"21","2021-08-10T18:00:00","428.25"], [90440,"21","2021-08-10T20:00:00","428.25"], [90441,"21","2021-08-10T22:00:00","428.24"], [90442,"21","2021-08-11T00:00:00","428.24"], [90443,"21","2021-08-11T02:00:00","428.24"], [90444,"21","2021-08-11T04:00:00","428.24"], [90445,"21","2021-08-11T06:00:00","428.24"], [90446,"21","2021-08-11T08:00:00","428.24"], [90447,"21","2021-08-11T10:00:00","428.24"], [90448,"21","2021-08-11T12:00:00","428.24"], [90449,"21","2021-08-11T14:00:00","428.24"], [90450,"21","2021-08-11T16:00:00","428.24"], [90451,"21","2021-08-11T18:00:00","428.24"], [90452,"21","2021-08-11T20:00:00","428.24"], [90453,"21","2021-08-11T22:00:00","428.24"], [90454,"21","2021-08-12T00:00:00","428.23"], [90455,"21","2021-08-12T02:00:00","428.23"], [90456,"21","2021-08-12T04:00:00","428.23"], [90457,"21","2021-08-12T06:00:00","428.23"], [90458,"21","2021-08-12T08:00:00","428.23"], [90459,"21","2021-08-12T10:00:00","428.23"], [90460,"21","2021-08-12T12:00:00","428.23"], [90461,"21","2021-08-12T14:00:00","428.23"], [90462,"21","2021-08-12T16:00:00","428.23"], [90463,"21","2021-08-12T18:00:00","428.23"], [90464,"21","2021-08-12T20:00:00","428.23"], [90465,"21","2021-08-12T22:00:00","428.23"], [90466,"21","2021-08-13T00:00:00","428.23"], [90467,"21","2021-08-13T02:00:00","428.22"], [90468,"21","2021-08-13T04:00:00","428.22"], [90469,"21","2021-08-13T06:00:00","428.22"], [90470,"21","2021-08-13T08:00:00","428.22"], [90471,"21","2021-08-13T10:00:00","428.22"], [90472,"21","2021-08-13T12:00:00","428.22"], [90473,"21","2021-08-13T14:00:00","428.22"], [90474,"21","2021-08-13T16:00:00","428.22"], [90475,"21","2021-08-13T18:00:00","428.22"], [90476,"21","2021-08-13T20:00:00","428.22"], [90477,"21","2021-08-13T22:00:00","428.22"], [90478,"21","2021-08-14T00:00:00","428.22"], [90479,"21","2021-08-14T02:00:00","428.22"], [90480,"21","2021-08-14T04:00:00","428.21"], [90481,"21","2021-08-14T06:00:00","428.22"], [90482,"21","2021-08-14T08:00:00","428.22"], [90483,"21","2021-08-14T10:00:00","428.22"], [90484,"21","2021-08-14T12:00:00","428.22"], [90485,"21","2021-08-14T14:00:00","428.22"], [90486,"21","2021-08-14T16:00:00","428.22"], [90487,"21","2021-08-14T18:00:00","428.22"], [90488,"21","2021-08-14T20:00:00","428.22"], [90489,"21","2021-08-14T22:00:00","428.22"], [90490,"21","2021-08-15T00:00:00","428.22"], [90491,"21","2021-08-15T02:00:00","428.21"], [90492,"21","2021-08-15T04:00:00","428.21"], [90493,"21","2021-08-15T06:00:00","428.21"], [90494,"21","2021-08-15T08:00:00","428.21"], [90495,"21","2021-08-15T10:00:00","428.21"], [90496,"21","2021-08-15T12:00:00","428.21"], [90497,"21","2021-08-15T14:00:00","428.21"], [90498,"21","2021-08-15T16:00:00","428.21"], [90499,"21","2021-08-15T18:00:00","428.21"], [90500,"21","2021-08-15T20:00:00","428.21"], [90501,"21","2021-08-15T22:00:00","428.21"], [90502,"21","2021-08-16T00:00:00","428.22"], [90503,"21","2021-08-16T02:00:00","428.21"], [90504,"21","2021-08-16T04:00:00","428.26"], [90505,"21","2021-08-16T06:00:00","428.3"], [90506,"21","2021-08-16T08:00:00","428.27"], [90507,"21","2021-08-16T10:00:00","428.26"], [90508,"21","2021-08-16T12:00:00","428.24"], [90509,"21","2021-08-16T14:00:00","428.38"], [90510,"21","2021-08-16T16:00:00","428.39"], [90511,"21","2021-08-16T18:00:00","428.36"], [90512,"21","2021-08-16T20:00:00","428.34"], [90513,"21","2021-08-16T22:00:00","428.33"], [90514,"21","2021-08-17T00:00:00","428.32"], [90515,"21","2021-08-17T02:00:00","428.31"], [90516,"21","2021-08-17T04:00:00","428.3"], [90517,"21","2021-08-17T06:00:00","428.27"], [90518,"21","2021-08-17T08:00:00","428.33"], [90519,"21","2021-08-17T10:00:00","428.29"], [90520,"21","2021-08-17T12:00:00","428.29"], [90521,"21","2021-08-17T14:00:00","428.29"], [90522,"21","2021-08-17T16:00:00","428.28"], [90523,"21","2021-08-17T18:00:00","428.28"], [90524,"21","2021-08-17T20:00:00","428.27"], [90525,"21","2021-08-17T22:00:00","428.27"], [90526,"21","2021-08-18T00:00:00","428.27"], [90527,"21","2021-08-18T02:00:00","428.26"], [90528,"21","2021-08-18T04:00:00","428.26"], [90529,"21","2021-08-18T06:00:00","428.26"], [90530,"21","2021-08-18T08:00:00","428.26"], [90531,"21","2021-08-18T10:00:00","428.26"], [90532,"21","2021-08-18T12:00:00","428.25"], [90533,"21","2021-08-18T14:00:00","428.25"], [90534,"21","2021-08-18T16:00:00","428.26"], [90535,"21","2021-08-18T18:00:00","428.25"], [90536,"21","2021-08-18T20:00:00","428.25"], [90537,"21","2021-08-18T22:00:00","428.25"], [90538,"21","2021-08-19T00:00:00","428.25"], [90539,"21","2021-08-19T02:00:00","428.24"], [90540,"21","2021-08-19T04:00:00","428.24"], [90541,"21","2021-08-19T06:00:00","428.24"], [90542,"21","2021-08-19T08:00:00","428.24"], [90543,"21","2021-08-19T10:00:00","428.24"], [90544,"21","2021-08-19T12:00:00","428.24"], [90545,"21","2021-08-19T14:00:00","428.24"], [90546,"21","2021-08-19T16:00:00","428.24"], [90547,"21","2021-08-19T18:00:00","428.24"], [90548,"21","2021-08-19T20:00:00","428.24"], [90549,"21","2021-08-19T22:00:00","428.24"], [90550,"21","2021-08-20T00:00:00","428.24"], [90551,"21","2021-08-20T02:00:00","428.23"], [90552,"21","2021-08-20T04:00:00","428.23"], [90553,"21","2021-08-20T06:00:00","428.23"], [90554,"21","2021-08-20T08:00:00","428.23"], [90555,"21","2021-08-20T10:00:00","428.23"], [90556,"21","2021-08-20T12:00:00","428.23"], [90557,"21","2021-08-20T14:00:00","428.23"], [90558,"21","2021-08-20T16:00:00","428.23"], [90559,"21","2021-08-20T18:00:00","428.23"], [90560,"21","2021-08-20T20:00:00","428.23"], [90561,"21","2021-08-20T22:00:00","428.23"], [90562,"21","2021-08-21T00:00:00","428.22"], [90563,"21","2021-08-21T02:00:00","428.22"], [90564,"21","2021-08-21T04:00:00","428.22"], [90565,"21","2021-08-21T06:00:00","428.22"], [90566,"21","2021-08-21T08:00:00","428.22"], [90567,"21","2021-08-21T10:00:00","428.22"], [90568,"21","2021-08-21T12:00:00","428.22"], [90569,"21","2021-08-21T14:00:00","428.22"], [90570,"21","2021-08-21T16:00:00","428.22"], [90571,"21","2021-08-21T18:00:00","428.22"], [90572,"21","2021-08-21T20:00:00","428.22"], [90573,"21","2021-08-21T22:00:00","428.22"], [90574,"21","2021-08-22T00:00:00","428.22"], [90575,"21","2021-08-22T02:00:00","428.21"], [90576,"21","2021-08-22T04:00:00","428.21"], [90577,"21","2021-08-22T06:00:00","428.22"], [90578,"21","2021-08-22T08:00:00","428.22"], [90579,"21","2021-08-22T10:00:00","428.22"], [90580,"21","2021-08-22T12:00:00","428.21"], [90581,"21","2021-08-22T14:00:00","428.22"], [90582,"21","2021-08-22T16:00:00","428.22"], [90583,"21","2021-08-22T18:00:00","428.25"], [90584,"21","2021-08-22T20:00:00","428.28"], [90585,"21","2021-08-22T22:00:00","428.24"], [90586,"21","2021-08-23T00:00:00","428.24"], [90587,"21","2021-08-23T02:00:00","428.23"], [90588,"21","2021-08-23T04:00:00","428.23"], [90589,"21","2021-08-23T06:00:00","428.22"], [90590,"21","2021-08-23T08:00:00","428.23"], [90591,"21","2021-08-23T10:00:00","428.22"], [90592,"21","2021-08-23T12:00:00","428.22"], [90593,"21","2021-08-23T14:00:00","428.22"], [90594,"21","2021-08-23T16:00:00","428.22"], [90595,"21","2021-08-23T18:00:00","428.22"], [90596,"21","2021-08-23T20:00:00","428.22"], [90597,"21","2021-08-23T22:00:00","428.22"], [90598,"21","2021-08-24T00:00:00","428.21"], [90599,"21","2021-08-24T02:00:00","428.21"], [90600,"21","2021-08-24T04:00:00","428.21"], [90601,"21","2021-08-24T06:00:00","428.21"], [90602,"21","2021-08-24T08:00:00","428.21"], [90603,"21","2021-08-24T10:00:00","428.21"], [90604,"21","2021-08-24T12:00:00","428.21"], [90605,"21","2021-08-24T14:00:00","428.21"], [90606,"21","2021-08-24T16:00:00","428.21"], [90607,"21","2021-08-24T18:00:00","428.2"], [90608,"21","2021-08-24T20:00:00","428.2"], [90609,"21","2021-08-24T22:00:00","428.2"], [90610,"21","2021-08-25T00:00:00","428.2"], [90611,"21","2021-08-25T02:00:00","428.2"], [90612,"21","2021-08-25T04:00:00","428.19"], [90613,"21","2021-08-25T06:00:00","428.19"], [90614,"21","2021-08-25T08:00:00","428.2"], [90615,"21","2021-08-25T10:00:00","428.2"], [90616,"21","2021-08-25T12:00:00","428.2"], [90617,"21","2021-08-25T14:00:00","428.2"], [90618,"21","2021-08-25T16:00:00","428.2"], [90619,"21","2021-08-25T18:00:00","428.2"], [90620,"21","2021-08-25T20:00:00","428.2"], [90621,"21","2021-08-25T22:00:00","428.2"], [90622,"21","2021-08-26T00:00:00","428.2"], [90623,"21","2021-08-26T02:00:00","428.19"], [90624,"21","2021-08-26T04:00:00","428.19"], [90625,"21","2021-08-26T06:00:00","428.19"], [90626,"21","2021-08-26T08:00:00","428.19"], [90627,"21","2021-08-26T10:00:00","428.19"], [90628,"21","2021-08-26T12:00:00","428.19"], [90629,"21","2021-08-26T14:00:00","428.19"], [90630,"21","2021-08-26T16:00:00","428.19"], [90631,"21","2021-08-26T18:00:00","428.19"], [90632,"21","2021-08-26T20:00:00","428.19"], [90633,"21","2021-08-26T22:00:00","428.19"], [90634,"21","2021-08-27T00:00:00","428.19"], [90635,"21","2021-08-27T02:00:00","428.18"], [90636,"21","2021-08-27T04:00:00","428.18"], [90637,"21","2021-08-27T06:00:00","428.18"], [90638,"21","2021-08-27T08:00:00","428.18"], [90639,"21","2021-08-27T10:00:00","428.18"], [90640,"21","2021-08-27T12:00:00","428.19"], [90641,"21","2021-08-27T14:00:00","428.19"], [90642,"21","2021-08-27T16:00:00","428.19"], [90643,"21","2021-08-27T18:00:00","428.19"], [90644,"21","2021-08-27T20:00:00","428.18"], [90645,"21","2021-08-27T22:00:00","428.18"], [90646,"21","2021-08-28T00:00:00","428.18"], [90647,"21","2021-08-28T02:00:00","428.18"], [90648,"21","2021-08-28T04:00:00","428.17"], [90649,"21","2021-08-28T06:00:00","428.18"], [90650,"21","2021-08-28T08:00:00","428.18"], [90651,"21","2021-08-28T10:00:00","428.18"], [90652,"21","2021-08-28T12:00:00","428.18"], [90653,"21","2021-08-28T14:00:00","428.18"], [90654,"21","2021-08-28T16:00:00","428.18"], [90655,"21","2021-08-28T18:00:00","428.18"], [90656,"21","2021-08-28T20:00:00","428.18"], [90657,"21","2021-08-28T22:00:00","428.18"], [90658,"21","2021-08-29T00:00:00","428.18"], [90659,"21","2021-08-29T02:00:00","428.17"], [90660,"21","2021-08-29T04:00:00","428.17"], [90661,"21","2021-08-29T06:00:00","428.18"], [90662,"21","2021-08-29T08:00:00","428.18"], [90663,"21","2021-08-29T10:00:00","428.18"], [90664,"21","2021-08-29T12:00:00","428.17"], [90665,"21","2021-08-29T14:00:00","428.19"], [90666,"21","2021-08-29T16:00:00","428.24"], [90667,"21","2021-08-29T18:00:00","428.19"], [90668,"21","2021-08-29T20:00:00","428.19"], [90669,"21","2021-08-29T22:00:00","428.19"], [90670,"21","2021-08-30T00:00:00","428.18"], [90671,"21","2021-08-30T02:00:00","428.18"], [90672,"21","2021-08-30T04:00:00","428.18"], [90673,"21","2021-08-30T06:00:00","428.17"], [90674,"21","2021-08-30T08:00:00","428.18"], [90675,"21","2021-08-30T10:00:00","428.18"], [90676,"21","2021-08-30T12:00:00","428.17"], [90677,"21","2021-08-30T14:00:00","428.18"], [90678,"21","2021-08-30T16:00:00","428.17"], [90679,"21","2021-08-30T18:00:00","428.18"], [90680,"21","2021-08-30T20:00:00","428.18"], [90681,"21","2021-08-30T22:00:00","428.18"], [90682,"21","2021-08-31T00:00:00","428.17"], [90683,"21","2021-08-31T02:00:00","428.17"], [90684,"21","2021-08-31T04:00:00","428.17"], [90685,"21","2021-08-31T06:00:00","428.17"], [90686,"21","2021-08-31T08:00:00","428.17"], [90687,"21","2021-08-31T10:00:00","428.17"], [90688,"21","2021-08-31T12:00:00","428.17"], [90689,"21","2021-08-31T14:00:00","428.17"], [90690,"21","2021-08-31T16:00:00","428.16"], [90691,"21","2021-08-31T18:00:00","428.16"], [90692,"21","2021-08-31T20:00:00","428.16"], [90693,"21","2021-08-31T22:00:00","428.16"], [90694,"21","2021-09-01T00:00:00","428.16"], [90695,"21","2021-09-01T02:00:00","428.16"], [90696,"21","2021-09-01T04:00:00","428.15"], [90697,"21","2021-09-01T06:00:00","428.16"], [90698,"21","2021-09-01T08:00:00","428.16"], [90699,"21","2021-09-01T10:00:00","428.16"], [90700,"21","2021-09-01T12:00:00","428.16"], [90701,"21","2021-09-01T14:00:00","428.16"], [90702,"21","2021-09-01T16:00:00","428.16"], [90703,"21","2021-09-01T18:00:00","428.16"], [90704,"21","2021-09-01T20:00:00","428.16"], [90705,"21","2021-09-01T22:00:00","428.16"], [90706,"21","2021-09-02T00:00:00","428.16"], [90707,"21","2021-09-02T02:00:00","428.15"], [90708,"21","2021-09-02T04:00:00","428.15"], [90709,"21","2021-09-02T06:00:00","428.15"], [90710,"21","2021-09-02T08:00:00","428.15"], [90711,"21","2021-09-02T10:00:00","428.15"], [90712,"21","2021-09-02T12:00:00","428.15"], [90713,"21","2021-09-02T14:00:00","428.15"], [90714,"21","2021-09-02T16:00:00","428.15"], [90715,"21","2021-09-02T18:00:00","428.15"], [90716,"21","2021-09-02T20:00:00","428.15"], [90717,"21","2021-09-02T22:00:00","428.15"], [90718,"21","2021-09-03T00:00:00","428.15"], [90719,"21","2021-09-03T02:00:00","428.14"], [90720,"21","2021-09-03T04:00:00","428.14"], [90721,"21","2021-09-03T06:00:00","428.14"], [90722,"21","2021-09-03T08:00:00","428.14"], [90723,"21","2021-09-03T10:00:00","428.14"], [90724,"21","2021-09-03T12:00:00","428.14"], [90725,"21","2021-09-03T14:00:00","428.14"], [90726,"21","2021-09-03T16:00:00","428.15"], [90727,"21","2021-09-03T18:00:00","428.15"], [90728,"21","2021-09-03T20:00:00","428.15"], [90729,"21","2021-09-03T22:00:00","428.15"], [90730,"21","2021-09-04T00:00:00","428.14"], [90731,"21","2021-09-04T02:00:00","428.14"], [90732,"21","2021-09-04T04:00:00","428.14"], [90733,"21","2021-09-04T06:00:00","428.14"], [90734,"21","2021-09-04T08:00:00","428.14"], [90735,"21","2021-09-04T10:00:00","428.14"], [90736,"21","2021-09-04T12:00:00","428.14"], [90737,"21","2021-09-04T14:00:00","428.14"], [90738,"21","2021-09-04T16:00:00","428.14"], [90739,"21","2021-09-04T18:00:00","428.14"], [90740,"21","2021-09-04T20:00:00","428.14"], [90741,"21","2021-09-04T22:00:00","428.14"], [90742,"21","2021-09-05T00:00:00","428.14"], [90743,"21","2021-09-05T02:00:00","428.14"], [90744,"21","2021-09-05T04:00:00","428.14"], [90745,"21","2021-09-05T06:00:00","428.14"], [90746,"21","2021-09-05T08:00:00","428.14"], [90747,"21","2021-09-05T10:00:00","428.14"], [90748,"21","2021-09-05T12:00:00","428.14"], [90749,"21","2021-09-05T14:00:00","428.14"], [90750,"21","2021-09-05T16:00:00","428.14"], [90751,"21","2021-09-05T18:00:00","428.14"], [90752,"21","2021-09-05T20:00:00","428.14"], [90753,"21","2021-09-05T22:00:00","428.14"], [90754,"21","2021-09-06T00:00:00","428.14"], [90755,"21","2021-09-06T02:00:00","428.13"], [90756,"21","2021-09-06T04:00:00","428.13"], [90757,"21","2021-09-06T06:00:00","428.13"], [90758,"21","2021-09-06T08:00:00","428.13"], [90759,"21","2021-09-06T10:00:00","428.13"], [90760,"21","2021-09-06T12:00:00","428.13"], [90761,"21","2021-09-06T14:00:00","428.13"], [90762,"21","2021-09-06T16:00:00","428.13"], [90763,"21","2021-09-06T18:00:00","428.13"], [90764,"21","2021-09-06T20:00:00","428.13"], [90765,"21","2021-09-06T22:00:00","428.13"], [90766,"21","2021-09-07T00:00:00","428.13"], [90767,"21","2021-09-07T02:00:00","428.12"], [90768,"21","2021-09-07T04:00:00","428.12"], [90769,"21","2021-09-07T06:00:00","428.12"], [90770,"21","2021-09-07T08:00:00","428.12"], [90771,"21","2021-09-07T10:00:00","428.12"], [90772,"21","2021-09-07T12:00:00","428.12"], [90773,"21","2021-09-07T14:00:00","428.12"], [90774,"21","2021-09-07T16:00:00","428.12"], [90775,"21","2021-09-07T18:00:00","428.12"], [90776,"21","2021-09-07T20:00:00","428.12"], [90777,"21","2021-09-07T22:00:00","428.12"], [90778,"21","2021-09-08T00:00:00","428.11"], [90779,"21","2021-09-08T02:00:00","428.11"], [90780,"21","2021-09-08T04:00:00","428.1"], [90781,"21","2021-09-08T06:00:00","428.11"], [90782,"21","2021-09-08T08:00:00","428.11"], [90783,"21","2021-09-08T10:00:00","428.1"], [90784,"21","2021-09-08T12:00:00","428.11"], [90785,"21","2021-09-08T14:00:00","428.11"], [90786,"21","2021-09-08T16:00:00","428.1"], [90787,"21","2021-09-08T18:00:00","428.1"], [90788,"21","2021-09-08T20:00:00","428.1"], [90789,"21","2021-09-08T22:00:00","428.1"], [90790,"21","2021-09-09T00:00:00","428.1"], [90791,"21","2021-09-09T02:00:00","428.11"], [90792,"21","2021-09-09T04:00:00","428.12"], [90793,"21","2021-09-09T06:00:00","428.11"], [90794,"21","2021-09-09T08:00:00","428.1"], [90795,"21","2021-09-09T10:00:00","428.1"], [90796,"21","2021-09-09T12:00:00","428.1"], [90797,"21","2021-09-09T14:00:00","428.1"], [90798,"21","2021-09-09T16:00:00","428.1"], [90799,"21","2021-09-09T18:00:00","428.1"], [90800,"21","2021-09-09T20:00:00","428.1"], [90801,"21","2021-09-09T22:00:00","428.09"], [90802,"21","2021-09-10T00:00:00","428.09"], [90803,"21","2021-09-10T02:00:00","428.09"], [90804,"21","2021-09-10T04:00:00","428.08"], [90805,"21","2021-09-10T06:00:00","428.08"], [90806,"21","2021-09-10T08:00:00","428.08"], [90807,"21","2021-09-10T10:00:00","428.08"], [90808,"21","2021-09-10T12:00:00","428.08"], [90809,"21","2021-09-10T14:00:00","428.08"], [90810,"21","2021-09-10T16:00:00","428.09"], [90811,"21","2021-09-10T18:00:00","428.09"], [90812,"21","2021-09-10T20:00:00","428.09"], [90813,"21","2021-09-10T22:00:00","428.09"], [90814,"21","2021-09-11T00:00:00","428.08"], [90815,"21","2021-09-11T02:00:00","428.08"], [90816,"21","2021-09-11T04:00:00","428.08"], [90817,"21","2021-09-11T06:00:00","428.08"], [90818,"21","2021-09-11T08:00:00","428.08"], [90819,"21","2021-09-11T10:00:00","428.08"], [90820,"21","2021-09-11T12:00:00","428.08"], [90821,"21","2021-09-11T14:00:00","428.08"], [90822,"21","2021-09-11T16:00:00","428.08"], [90823,"21","2021-09-11T18:00:00","428.08"], [90824,"21","2021-09-11T20:00:00","428.08"], [90825,"21","2021-09-11T22:00:00","428.08"], [90826,"21","2021-09-12T00:00:00","428.08"], [90827,"21","2021-09-12T02:00:00","428.08"], [90828,"21","2021-09-12T04:00:00","428.07"], [90829,"21","2021-09-12T06:00:00","428.07"], [90830,"21","2021-09-12T08:00:00","428.08"], [90831,"21","2021-09-12T10:00:00","428.07"], [90832,"21","2021-09-12T12:00:00","428.08"], [90833,"21","2021-09-12T14:00:00","428.08"], [90834,"21","2021-09-12T16:00:00","428.08"], [90835,"21","2021-09-12T18:00:00","428.08"], [90836,"21","2021-09-12T20:00:00","428.08"], [90837,"21","2021-09-12T22:00:00","428.08"], [90838,"21","2021-09-13T00:00:00","428.08"], [90839,"21","2021-09-13T02:00:00","428.07"], [90840,"21","2021-09-13T04:00:00","428.07"], [90841,"21","2021-09-13T06:00:00","428.07"], [90842,"21","2021-09-13T08:00:00","428.07"], [90843,"21","2021-09-13T10:00:00","428.07"], [90844,"21","2021-09-13T12:00:00","428.07"], [90845,"21","2021-09-13T14:00:00","428.08"], [90846,"21","2021-09-13T16:00:00","428.08"], [90847,"21","2021-09-13T18:00:00","428.08"], [90848,"21","2021-09-13T20:00:00","428.08"], [90849,"21","2021-09-13T22:00:00","428.08"], [90850,"21","2021-09-14T00:00:00","428.07"], [90851,"21","2021-09-14T02:00:00","428.07"], [90852,"21","2021-09-14T04:00:00","428.07"], [90853,"21","2021-09-14T06:00:00","428.07"], [90854,"21","2021-09-14T08:00:00","428.07"], [90855,"21","2021-09-14T10:00:00","428.07"], [90856,"21","2021-09-14T12:00:00","428.07"], [90857,"21","2021-09-14T14:00:00","428.07"], [90858,"21","2021-09-14T16:00:00","428.07"], [90859,"21","2021-09-14T18:00:00","428.07"], [90860,"21","2021-09-14T20:00:00","428.07"], [90861,"21","2021-09-14T22:00:00","428.07"], [90862,"21","2021-09-15T00:00:00","428.07"], [90863,"21","2021-09-15T02:00:00","428.07"], [90864,"21","2021-09-15T04:00:00","428.06"], [90865,"21","2021-09-15T06:00:00","428.06"], [90866,"21","2021-09-15T08:00:00","428.06"], [90867,"21","2021-09-15T10:00:00","428.07"], [90868,"21","2021-09-15T12:00:00","428.07"], [90869,"21","2021-09-15T14:00:00","428.07"], [90870,"21","2021-09-15T16:00:00","428.08"], [90871,"21","2021-09-15T18:00:00","428.07"], [90872,"21","2021-09-15T20:00:00","428.07"], [90873,"21","2021-09-15T22:00:00","428.07"], [90874,"21","2021-09-16T00:00:00","428.07"], [90875,"21","2021-09-16T02:00:00","428.07"], [90876,"21","2021-09-16T04:00:00","428.06"], [90877,"21","2021-09-16T06:00:00","428.06"], [90878,"21","2021-09-16T08:00:00","428.07"], [90879,"21","2021-09-16T10:00:00","428.09"], [90880,"21","2021-09-16T12:00:00","428.08"], [90881,"21","2021-09-16T14:00:00","428.08"], [90882,"21","2021-09-16T16:00:00","428.08"], [90883,"21","2021-09-16T18:00:00","428.13"], [90884,"21","2021-09-16T20:00:00","428.09"], [90885,"21","2021-09-16T22:00:00","428.09"], [90886,"21","2021-09-17T00:00:00","428.08"], [90887,"21","2021-09-17T02:00:00","428.07"], [90888,"21","2021-09-17T04:00:00","428.07"], [90889,"21","2021-09-17T06:00:00","428.07"], [90890,"21","2021-09-17T08:00:00","428.07"], [90891,"21","2021-09-17T10:00:00","428.07"], [90892,"21","2021-09-17T12:00:00","428.07"], [90893,"21","2021-09-17T14:00:00","428.07"], [90894,"21","2021-09-17T16:00:00","428.07"], [90895,"21","2021-09-17T18:00:00","428.07"], [90896,"21","2021-09-17T20:00:00","428.07"], [90897,"21","2021-09-17T22:00:00","428.08"], [90898,"21","2021-09-18T00:00:00","428.07"], [90899,"21","2021-09-18T02:00:00","428.07"], [90900,"21","2021-09-18T04:00:00","428.07"], [90901,"21","2021-09-18T06:00:00","428.07"], [90902,"21","2021-09-18T08:00:00","428.07"], [90903,"21","2021-09-18T10:00:00","428.07"], [90904,"21","2021-09-18T12:00:00","428.07"], [90905,"21","2021-09-18T14:00:00","428.07"], [90906,"21","2021-09-18T16:00:00","428.07"], [90907,"21","2021-09-18T18:00:00","428.08"], [90908,"21","2021-09-18T20:00:00","428.08"], [90909,"21","2021-09-18T22:00:00","428.08"], [90910,"21","2021-09-19T00:00:00","428.08"], [90911,"21","2021-09-19T02:00:00","428.07"], [90912,"21","2021-09-19T04:00:00","428.07"], [90913,"21","2021-09-19T06:00:00","428.07"], [90914,"21","2021-09-19T08:00:00","428.07"], [90915,"21","2021-09-19T10:00:00","428.09"], [90916,"21","2021-09-19T12:00:00","428.04"], [90917,"21","2021-09-19T14:00:00","428.13"], [90918,"21","2021-09-19T16:00:00","428.16"], [90919,"21","2021-09-19T18:00:00","428.17"], [90920,"21","2021-09-19T20:00:00","428.12"], [90921,"21","2021-09-19T22:00:00","428.12"], [90922,"21","2021-09-20T00:00:00","428.11"], [90923,"21","2021-09-20T02:00:00","428.11"], [90924,"21","2021-09-20T04:00:00","428.1"], [90925,"21","2021-09-20T06:00:00","428.1"], [90926,"21","2021-09-20T08:00:00","428.1"], [90927,"21","2021-09-20T10:00:00","428.1"], [90928,"21","2021-09-20T12:00:00","428.1"], [90929,"21","2021-09-20T14:00:00","428.1"], [90930,"21","2021-09-20T16:00:00","428.1"], [90931,"21","2021-09-20T18:00:00","428.1"], [90932,"21","2021-09-20T20:00:00","428.09"], [90933,"21","2021-09-20T22:00:00","428.09"], [90934,"21","2021-09-21T00:00:00","428.09"], [90935,"21","2021-09-21T02:00:00","428.08"], [90936,"21","2021-09-21T04:00:00","428.08"], [90937,"21","2021-09-21T06:00:00","428.08"], [90938,"21","2021-09-21T08:00:00","428.08"], [90939,"21","2021-09-21T10:00:00","428.08"], [90940,"21","2021-09-21T12:00:00","428.08"], [90941,"21","2021-09-21T14:00:00","428.08"], [90942,"21","2021-09-21T16:00:00","428.08"], [90943,"21","2021-09-21T18:00:00","428.08"], [90944,"21","2021-09-21T20:00:00","428.08"], [90945,"21","2021-09-21T22:00:00","428.08"], [90946,"21","2021-09-22T00:00:00","428.08"], [90947,"21","2021-09-22T02:00:00","428.07"], [90948,"21","2021-09-22T04:00:00","428.07"], [90949,"21","2021-09-22T06:00:00","428.07"], [90950,"21","2021-09-22T08:00:00","428.07"], [90951,"21","2021-09-22T10:00:00","428.07"], [90952,"21","2021-09-22T12:00:00","428.07"], [90953,"21","2021-09-22T14:00:00","428.07"], [90954,"21","2021-09-22T16:00:00","428.07"], [90955,"21","2021-09-22T18:00:00","428.07"], [90956,"21","2021-09-22T20:00:00","428.07"], [90957,"21","2021-09-22T22:00:00","428.08"], [90958,"21","2021-09-23T00:00:00","428.07"], [90959,"21","2021-09-23T02:00:00","428.07"], [90960,"21","2021-09-23T04:00:00","428.06"], [90961,"21","2021-09-23T06:00:00","428.07"], [90962,"21","2021-09-23T08:00:00","428.07"], [90963,"21","2021-09-23T10:00:00","428.07"], [90964,"21","2021-09-23T12:00:00","428.07"], [90965,"21","2021-09-23T14:00:00","428.07"], [90966,"21","2021-09-23T16:00:00","428.07"], [90967,"21","2021-09-23T18:00:00","428.07"], [90968,"21","2021-09-23T20:00:00","428.07"], [90969,"21","2021-09-23T22:00:00","428.07"], [90970,"21","2021-09-24T00:00:00","428.07"], [90971,"21","2021-09-24T02:00:00","428.07"], [90972,"21","2021-09-24T04:00:00","428.06"], [90973,"21","2021-09-24T06:00:00","428.07"], [90974,"21","2021-09-24T08:00:00","428.07"], [90975,"21","2021-09-24T10:00:00","428.07"], [90976,"21","2021-09-24T12:00:00","428.07"], [90977,"21","2021-09-24T14:00:00","428.07"], [90978,"21","2021-09-24T16:00:00","428.07"], [90979,"21","2021-09-24T18:00:00","428.07"], [90980,"21","2021-09-24T20:00:00","428.07"], [90981,"21","2021-09-24T22:00:00","428.07"], [90982,"21","2021-09-25T00:00:00","428.07"], [90983,"21","2021-09-25T02:00:00","428.07"], [90984,"21","2021-09-25T04:00:00","428.06"], [90985,"21","2021-09-25T06:00:00","428.06"], [90986,"21","2021-09-25T08:00:00","428.06"], [90987,"21","2021-09-25T10:00:00","428.07"], [90988,"21","2021-09-25T12:00:00","428.07"], [90989,"21","2021-09-25T14:00:00","428.07"], [90990,"21","2021-09-25T16:00:00","428.07"], [90991,"21","2021-09-25T18:00:00","428.07"], [90992,"21","2021-09-25T20:00:00","428.07"], [90993,"21","2021-09-25T22:00:00","428.07"], [90994,"21","2021-09-26T00:00:00","428.08"], [90995,"21","2021-09-26T02:00:00","428.07"], [90996,"21","2021-09-26T04:00:00","428.07"], [90997,"21","2021-09-26T06:00:00","428.07"], [90998,"21","2021-09-26T08:00:00","428.07"], [90999,"21","2021-09-26T10:00:00","428.07"], [91000,"21","2021-09-26T12:00:00","428.07"], [91001,"21","2021-09-26T14:00:00","428.07"], [91002,"21","2021-09-26T16:00:00","428.07"], [91003,"21","2021-09-26T18:00:00","428.07"], [91004,"21","2021-09-26T20:00:00","428.07"], [91005,"21","2021-09-26T22:00:00","428.07"], [91006,"21","2021-09-27T00:00:00","428.07"], [91007,"21","2021-09-27T02:00:00","428.07"], [91008,"21","2021-09-27T04:00:00","428.07"], [91009,"21","2021-09-27T06:00:00","428.07"], [91010,"21","2021-09-27T08:00:00","428.07"], [91011,"21","2021-09-27T10:00:00","428.07"], [91012,"21","2021-09-27T12:00:00","428.07"], [91013,"21","2021-09-27T14:00:00","428.07"], [91014,"21","2021-09-27T16:00:00","428.07"], [91015,"21","2021-09-27T18:00:00","428.07"], [91016,"21","2021-09-27T20:00:00","428.07"], [91017,"21","2021-09-27T22:00:00","428.07"], [91018,"21","2021-09-28T00:00:00","428.07"], [91019,"21","2021-09-28T02:00:00","428.07"], [91020,"21","2021-09-28T04:00:00","428.06"], [91021,"21","2021-09-28T06:00:00","428.06"], [91022,"21","2021-09-28T08:00:00","428.07"], [91023,"21","2021-09-28T10:00:00","428.07"], [91024,"21","2021-09-28T12:00:00","428.07"], [91025,"21","2021-09-28T14:00:00","428.07"], [91026,"21","2021-09-28T16:00:00","428.07"], [91027,"21","2021-09-28T18:00:00","428.07"], [91028,"21","2021-09-28T20:00:00","428.07"], [91029,"21","2021-09-28T22:00:00","428.07"], [91030,"21","2021-09-29T00:00:00","428.07"], [91031,"21","2021-09-29T02:00:00","428.07"], [91032,"21","2021-09-29T04:00:00","428.06"], [91033,"21","2021-09-29T06:00:00","428.06"], [91034,"21","2021-09-29T08:00:00","428.06"], [91035,"21","2021-09-29T10:00:00","428.06"], [91036,"21","2021-09-29T12:00:00","428.06"], [91037,"21","2021-09-29T14:00:00","428.07"], [91038,"21","2021-09-29T16:00:00","428.07"], [91039,"21","2021-09-29T18:00:00","428.07"], [91040,"21","2021-09-29T20:00:00","428.07"], [91041,"21","2021-09-29T22:00:00","428.07"], [91042,"21","2021-09-30T00:00:00","428.07"], [91043,"21","2021-09-30T02:00:00","428.07"], [91044,"21","2021-09-30T04:00:00","428.06"], [91045,"21","2021-09-30T06:00:00","428.06"], [91046,"21","2021-09-30T08:00:00","428.06"], [91047,"21","2021-09-30T10:00:00","428.06"], [91048,"21","2021-09-30T12:00:00","428.06"], [91049,"21","2021-09-30T14:00:00","428.06"], [91050,"21","2021-09-30T16:00:00","428.06"], [91051,"21","2021-09-30T18:00:00","428.06"], [91052,"21","2021-09-30T20:00:00","428.06"], [91053,"21","2021-09-30T22:00:00","428.07"], [91054,"21","2021-10-01T00:00:00","428.07"], [91055,"21","2021-10-01T02:00:00","428.06"], [91056,"21","2021-10-01T04:00:00","428.06"], [91057,"21","2021-10-01T06:00:00","428.06"], [91058,"21","2021-10-01T08:00:00","428.06"], [91059,"21","2021-10-01T10:00:00","428.06"], [91060,"21","2021-10-01T12:00:00","428.06"], [91061,"21","2021-10-01T14:00:00","428.06"], [91062,"21","2021-10-01T16:00:00","428.06"], [91063,"21","2021-10-01T18:00:00","428.06"], [91064,"21","2021-10-01T20:00:00","428.06"], [91065,"21","2021-10-01T22:00:00","428.06"], [91066,"21","2021-10-02T00:00:00","428.06"], [91067,"21","2021-10-02T02:00:00","428.05"], [91068,"21","2021-10-02T04:00:00","428.06"], [91069,"21","2021-10-02T06:00:00","428.05"], [91070,"21","2021-10-02T08:00:00","428.05"], [91071,"21","2021-10-02T10:00:00","428.06"], [91072,"21","2021-10-02T12:00:00","428.06"], [91073,"21","2021-10-02T14:00:00","428.06"], [91074,"21","2021-10-02T16:00:00","428.06"], [91075,"21","2021-10-02T18:00:00","428.06"], [91076,"21","2021-10-02T20:00:00","428.06"], [91077,"21","2021-10-02T22:00:00","428.06"], [91078,"21","2021-10-03T00:00:00","428.06"], [91079,"21","2021-10-03T02:00:00","428.06"], [91080,"21","2021-10-03T04:00:00","428.06"], [91081,"21","2021-10-03T06:00:00","428.06"], [91082,"21","2021-10-03T08:00:00","428.06"], [91083,"21","2021-10-03T10:00:00","428.06"], [91084,"21","2021-10-03T12:00:00","428.06"], [91085,"21","2021-10-03T14:00:00","428.07"], [91086,"21","2021-10-03T16:00:00","428.06"], [91087,"21","2021-10-03T18:00:00","428.06"], [91088,"21","2021-10-03T20:00:00","428.06"], [91089,"21","2021-10-03T22:00:00","428.07"], [91090,"21","2021-10-04T00:00:00","428.07"], [91091,"21","2021-10-04T02:00:00","428.07"], [91092,"21","2021-10-04T04:00:00","428.06"], [91093,"21","2021-10-04T06:00:00","428.06"], [91094,"21","2021-10-04T08:00:00","428.07"], [91095,"21","2021-10-04T10:00:00","428.07"], [91096,"21","2021-10-04T12:00:00","428.08"], [91097,"21","2021-10-04T14:00:00","428.07"], [91098,"21","2021-10-04T16:00:00","428.07"], [91099,"21","2021-10-04T18:00:00","428.07"], [91100,"21","2021-10-04T20:00:00","428.06"], [91101,"21","2021-10-04T22:00:00","428.06"], [91102,"21","2021-10-05T00:00:00","428.08"], [91103,"21","2021-10-05T02:00:00","428.08"], [91104,"21","2021-10-05T04:00:00","428.08"], [91105,"21","2021-10-05T06:00:00","428.07"], [91106,"21","2021-10-05T08:00:00","428.07"], [91107,"21","2021-10-05T10:00:00","428.07"], [91108,"21","2021-10-05T12:00:00","428.08"], [91109,"21","2021-10-05T14:00:00","428.09"], [91110,"21","2021-10-05T16:00:00","428.08"], [91111,"21","2021-10-05T18:00:00","428.08"], [91112,"21","2021-10-05T20:00:00","428.07"], [91113,"21","2021-10-05T22:00:00","428.07"], [91114,"21","2021-10-06T00:00:00","428.07"], [91115,"21","2021-10-06T02:00:00","428.07"], [91116,"21","2021-10-06T04:00:00","428.06"], [91117,"21","2021-10-06T06:00:00","428.06"], [91118,"21","2021-10-06T08:00:00","428.06"], [91119,"21","2021-10-06T10:00:00","428.06"], [91120,"21","2021-10-06T12:00:00","428.06"], [91121,"21","2021-10-06T14:00:00","428.07"], [91122,"21","2021-10-06T16:00:00","428.07"], [91123,"21","2021-10-06T18:00:00","428.07"], [91124,"21","2021-10-06T20:00:00","428.07"], [91125,"21","2021-10-06T22:00:00","428.08"], [91126,"21","2021-10-07T00:00:00","428.08"], [91127,"21","2021-10-07T02:00:00","428.08"], [91128,"21","2021-10-07T04:00:00","428.08"], [91129,"21","2021-10-07T06:00:00","428.09"], [91130,"21","2021-10-07T08:00:00","428.09"], [91131,"21","2021-10-07T10:00:00","428.09"], [91132,"21","2021-10-07T12:00:00","428.08"], [91133,"21","2021-10-07T14:00:00","428.08"], [91134,"21","2021-10-07T16:00:00","428.08"], [91135,"21","2021-10-07T18:00:00","428.07"], [91136,"21","2021-10-07T20:00:00","428.07"], [91137,"21","2021-10-07T22:00:00","428.08"], [91138,"21","2021-10-08T00:00:00","428.07"], [91139,"21","2021-10-08T02:00:00","428.07"], [91140,"21","2021-10-08T04:00:00","428.06"], [91141,"21","2021-10-08T06:00:00","428.06"], [91142,"21","2021-10-08T08:00:00","428.06"], [91143,"21","2021-10-08T10:00:00","428.06"], [91144,"21","2021-10-08T12:00:00","428.06"], [91145,"21","2021-10-08T14:00:00","428.06"], [91146,"21","2021-10-08T16:00:00","428.06"], [91147,"21","2021-10-08T18:00:00","428.06"], [91148,"21","2021-10-08T20:00:00","428.07"], [91149,"21","2021-10-08T22:00:00","428.07"], [91150,"21","2021-10-09T00:00:00","428.07"], [91151,"21","2021-10-09T02:00:00","428.06"], [91152,"21","2021-10-09T04:00:00","428.06"], [91153,"21","2021-10-09T06:00:00","428.06"], [91154,"21","2021-10-09T08:00:00","428.06"], [91155,"21","2021-10-09T10:00:00","428.06"], [91156,"21","2021-10-09T12:00:00","428.06"], [91157,"21","2021-10-09T14:00:00","428.06"], [91158,"21","2021-10-09T16:00:00","428.06"], [91159,"21","2021-10-09T18:00:00","428.06"], [91160,"21","2021-10-09T20:00:00","428.06"], [91161,"21","2021-10-09T22:00:00","428.06"], [91162,"21","2021-10-10T00:00:00","428.06"], [91163,"21","2021-10-10T02:00:00","428.06"], [91164,"21","2021-10-10T04:00:00","428.06"], [91165,"21","2021-10-10T06:00:00","428.06"], [91166,"21","2021-10-10T08:00:00","428.06"], [91167,"21","2021-10-10T10:00:00","428.06"], [91168,"21","2021-10-10T12:00:00","428.06"], [91169,"21","2021-10-10T14:00:00","428.06"], [91170,"21","2021-10-10T16:00:00","428.06"], [91171,"21","2021-10-10T18:00:00","428.06"], [91172,"21","2021-10-10T20:00:00","428.06"], [91173,"21","2021-10-10T22:00:00","428.06"], [91174,"21","2021-10-11T00:00:00","428.06"], [91175,"21","2021-10-11T02:00:00","428.06"], [91176,"21","2021-10-11T04:00:00","428.06"], [91177,"21","2021-10-11T06:00:00","428.06"], [91178,"21","2021-10-11T08:00:00","428.06"], [91179,"21","2021-10-11T10:00:00","428.06"], [91180,"21","2021-10-11T12:00:00","428.06"], [91181,"21","2021-10-11T14:00:00","428.06"], [91182,"21","2021-10-11T16:00:00","428.06"], [91183,"21","2021-10-11T18:00:00","428.06"], [91184,"21","2021-10-11T20:00:00","428.06"], [91185,"21","2021-10-11T22:00:00","428.06"], [91186,"21","2021-10-12T00:00:00","428.06"], [91187,"21","2021-10-12T02:00:00","428.05"], [91188,"21","2021-10-12T04:00:00","428.05"], [91189,"21","2021-10-12T06:00:00","428.05"], [91190,"21","2021-10-12T08:00:00","428.05"], [91191,"21","2021-10-12T10:00:00","428.05"], [91192,"21","2021-10-12T12:00:00","428.06"], [91193,"21","2021-10-12T14:00:00","428.06"], [91194,"21","2021-10-12T16:00:00","428.06"], [91195,"21","2021-10-12T18:00:00","428.06"], [91196,"21","2021-10-12T20:00:00","428.06"], [91197,"21","2021-10-12T22:00:00","428.06"], [91198,"21","2021-10-13T00:00:00","428.07"], [91199,"21","2021-10-13T02:00:00","428.11"], [91200,"21","2021-10-13T04:00:00","428.08"], [91201,"21","2021-10-13T06:00:00","428.15"], [91202,"21","2021-10-13T08:00:00","428.13"], [91203,"21","2021-10-13T10:00:00","428.14"], [91204,"21","2021-10-13T12:00:00","428.13"], [91205,"21","2021-10-13T14:00:00","428.12"], [91206,"21","2021-10-13T16:00:00","428.11"], [91207,"21","2021-10-13T18:00:00","428.11"], [91208,"21","2021-10-13T20:00:00","428.1"], [91209,"21","2021-10-13T22:00:00","428.1"], [91210,"21","2021-10-14T00:00:00","428.1"], [91211,"21","2021-10-14T02:00:00","428.09"], [91212,"21","2021-10-14T04:00:00","428.08"], [91213,"21","2021-10-14T06:00:00","428.08"], [91214,"21","2021-10-14T08:00:00","428.08"], [91215,"21","2021-10-14T10:00:00","428.08"], [91216,"21","2021-10-14T12:00:00","428.08"], [91217,"21","2021-10-14T14:00:00","428.08"], [91218,"21","2021-10-14T16:00:00","428.08"], [91219,"21","2021-10-14T18:00:00","428.08"], [91220,"21","2021-10-14T20:00:00","428.08"], [91221,"21","2021-10-14T22:00:00","428.08"], [91222,"21","2021-10-15T00:00:00","428.07"], [91223,"21","2021-10-15T02:00:00","428.07"], [91224,"21","2021-10-15T04:00:00","428.06"], [91225,"21","2021-10-15T06:00:00","428.07"], [91226,"21","2021-10-15T08:00:00","428.07"], [91227,"21","2021-10-15T10:00:00","428.06"], [91228,"21","2021-10-15T12:00:00","428.07"], [91229,"21","2021-10-15T14:00:00","428.07"], [91230,"21","2021-10-15T16:00:00","428.07"], [91231,"21","2021-10-15T18:00:00","428.07"], [91232,"21","2021-10-15T20:00:00","428.07"], [91233,"21","2021-10-15T22:00:00","428.07"], [91234,"21","2021-10-16T00:00:00","428.07"], [91235,"21","2021-10-16T02:00:00","428.07"], [91236,"21","2021-10-16T04:00:00","428.07"], [91237,"21","2021-10-16T06:00:00","428.07"], [91238,"21","2021-10-16T08:00:00","428.07"], [91239,"21","2021-10-16T10:00:00","428.07"], [91240,"21","2021-10-16T12:00:00","428.07"], [91241,"21","2021-10-16T14:00:00","428.07"], [91242,"21","2021-10-16T16:00:00","428.07"], [91243,"21","2021-10-16T18:00:00","428.07"], [91244,"21","2021-10-16T20:00:00","428.07"], [91245,"21","2021-10-16T22:00:00","428.07"], [91246,"21","2021-10-17T00:00:00","428.07"], [91247,"21","2021-10-17T02:00:00","428.07"], [91248,"21","2021-10-17T04:00:00","428.07"], [91249,"21","2021-10-17T06:00:00","428.07"], [91250,"21","2021-10-17T08:00:00","428.07"], [91251,"21","2021-10-17T10:00:00","428.07"], [91252,"21","2021-10-17T12:00:00","428.07"], [91253,"21","2021-10-17T14:00:00","428.07"], [91254,"21","2021-10-17T16:00:00","428.07"], [91255,"21","2021-10-17T18:00:00","428.07"], [91256,"21","2021-10-17T20:00:00","428.07"], [91257,"21","2021-10-17T22:00:00","428.07"], [91258,"21","2021-10-18T00:00:00","428.07"], [91259,"21","2021-10-18T02:00:00","428.06"], [91260,"21","2021-10-18T04:00:00","428.06"], [91261,"21","2021-10-18T06:00:00","428.06"], [91262,"21","2021-10-18T08:00:00","428.06"], [91263,"21","2021-10-18T10:00:00","428.06"], [91264,"21","2021-10-18T12:00:00","428.06"], [91265,"21","2021-10-18T14:00:00","428.06"], [91266,"21","2021-10-18T16:00:00","428.06"], [91267,"21","2021-10-18T18:00:00","428.06"], [91268,"21","2021-10-18T20:00:00","428.06"], [91269,"21","2021-10-18T22:00:00","428.06"], [91270,"21","2021-10-19T00:00:00","428.06"], [91271,"21","2021-10-19T02:00:00","428.05"], [91272,"21","2021-10-19T04:00:00","428.05"], [91273,"21","2021-10-19T06:00:00","428.05"], [91274,"21","2021-10-19T08:00:00","428.05"], [91275,"21","2021-10-19T10:00:00","428.05"], [91276,"21","2021-10-19T12:00:00","428.05"], [91277,"21","2021-10-19T14:00:00","428.05"], [91278,"21","2021-10-19T16:00:00","428.05"], [91279,"21","2021-10-19T18:00:00","428.05"], [91280,"21","2021-10-19T20:00:00","428.05"], [91281,"21","2021-10-19T22:00:00","428.05"], [91282,"21","2021-10-20T00:00:00","428.05"], [91283,"21","2021-10-20T02:00:00","428.04"], [91284,"21","2021-10-20T04:00:00","428.04"], [91285,"21","2021-10-20T06:00:00","428.04"], [91286,"21","2021-10-20T08:00:00","428.04"], [91287,"21","2021-10-20T10:00:00","428.05"], [91288,"21","2021-10-20T12:00:00","428.05"], [91289,"21","2021-10-20T14:00:00","428.05"], [91290,"21","2021-10-20T16:00:00","428.05"], [91291,"21","2021-10-20T18:00:00","428.05"], [91292,"21","2021-10-20T20:00:00","428.05"], [91293,"21","2021-10-20T22:00:00","428.05"], [91294,"21","2021-10-21T00:00:00","428.05"], [91295,"21","2021-10-21T02:00:00","428.05"], [91296,"21","2021-10-21T04:00:00","428.04"], [91297,"21","2021-10-21T06:00:00","428.08"], [91298,"21","2021-10-21T08:00:00","428.06"], [91299,"21","2021-10-21T10:00:00","428.06"], [91300,"21","2021-10-21T12:00:00","428.06"], [91301,"21","2021-10-21T14:00:00","428.06"], [91302,"21","2021-10-21T16:00:00","428.05"], [91303,"21","2021-10-21T18:00:00","428.05"], [91304,"21","2021-10-21T20:00:00","428.05"], [91305,"21","2021-10-21T22:00:00","428.05"], [91306,"21","2021-10-22T00:00:00","428.05"], [91307,"21","2021-10-22T02:00:00","428.04"], [91308,"21","2021-10-22T04:00:00","428.04"], [91309,"21","2021-10-22T06:00:00","428.04"], [91310,"21","2021-10-22T08:00:00","428.04"], [91311,"21","2021-10-22T10:00:00","428.04"], [91312,"21","2021-10-22T12:00:00","428.05"], [91313,"21","2021-10-22T14:00:00","428.05"], [91314,"21","2021-10-22T16:00:00","428.05"], [91315,"21","2021-10-22T18:00:00","428.05"], [91316,"21","2021-10-22T20:00:00","428.05"], [91317,"21","2021-10-22T22:00:00","428.04"], [91318,"21","2021-10-23T00:00:00","428.04"], [91319,"21","2021-10-23T02:00:00","428.04"], [91320,"21","2021-10-23T04:00:00","428.03"], [91321,"21","2021-10-23T06:00:00","428.03"], [91322,"21","2021-10-23T08:00:00","428.03"], [91323,"21","2021-10-23T10:00:00","428.04"], [91324,"21","2021-10-23T12:00:00","428.04"], [91325,"21","2021-10-23T14:00:00","428.04"], [91326,"21","2021-10-23T16:00:00","428.04"], [91327,"21","2021-10-23T18:00:00","428.04"], [91328,"21","2021-10-23T20:00:00","428.04"], [91329,"21","2021-10-23T22:00:00","428.05"], [91330,"21","2021-10-24T00:00:00","428.05"], [91331,"21","2021-10-24T02:00:00","428.04"], [91332,"21","2021-10-24T04:00:00","428.04"], [91333,"21","2021-10-24T06:00:00","428.04"], [91334,"21","2021-10-24T08:00:00","428.04"], [91335,"21","2021-10-24T10:00:00","428.04"], [91336,"21","2021-10-24T12:00:00","428.04"], [91337,"21","2021-10-24T14:00:00","428.05"], [91338,"21","2021-10-24T16:00:00","428.05"], [91339,"21","2021-10-24T18:00:00","428.05"], [91340,"21","2021-10-24T20:00:00","428.05"], [91341,"21","2021-10-24T22:00:00","428.05"], [91342,"21","2021-10-25T00:00:00","428.05"], [91343,"21","2021-10-25T02:00:00","428.05"], [91344,"21","2021-10-25T04:00:00","428.04"], [91345,"21","2021-10-25T06:00:00","428.04"], [91346,"21","2021-10-25T08:00:00","428.04"], [91347,"21","2021-10-25T10:00:00","428.04"], [91348,"21","2021-10-25T12:00:00","428.04"], [91349,"21","2021-10-25T14:00:00","428.04"], [91350,"21","2021-10-25T16:00:00","428.04"], [91351,"21","2021-10-25T18:00:00","428.04"], [91352,"21","2021-10-25T20:00:00","428.04"], [91353,"21","2021-10-25T22:00:00","428.04"], [91354,"21","2021-10-26T00:00:00","428.04"], [91355,"21","2021-10-26T02:00:00","428.03"], [91356,"21","2021-10-26T04:00:00","428.03"], [91357,"21","2021-10-26T06:00:00","428.03"], [91358,"21","2021-10-26T08:00:00","428.03"], [91359,"21","2021-10-26T10:00:00","428.03"], [91360,"21","2021-10-26T12:00:00","428.03"], [91361,"21","2021-10-26T14:00:00","428.03"], [91362,"21","2021-10-26T16:00:00","428.03"], [91363,"21","2021-10-26T18:00:00","428.03"], [91364,"21","2021-10-26T20:00:00","428.03"], [91365,"21","2021-10-26T22:00:00","428.03"], [91366,"21","2021-10-27T00:00:00","428.03"], [91367,"21","2021-10-27T02:00:00","428.03"], [91368,"21","2021-10-27T04:00:00","428.03"], [91369,"21","2021-10-27T06:00:00","428.03"], [91370,"21","2021-10-27T08:00:00","428.03"], [91371,"21","2021-10-27T10:00:00","428.03"], [91372,"21","2021-10-27T12:00:00","428.03"], [91373,"21","2021-10-27T14:00:00","428.04"], [91374,"21","2021-10-27T16:00:00","428.04"], [91375,"21","2021-10-27T18:00:00","428.04"], [91376,"21","2021-10-27T20:00:00","428.04"], [91377,"21","2021-10-27T22:00:00","428.04"], [91378,"21","2021-10-28T00:00:00","428.04"], [91379,"21","2021-10-28T02:00:00","428.04"], [91380,"21","2021-10-28T04:00:00","428.03"], [91381,"21","2021-10-28T06:00:00","428.03"], [91382,"21","2021-10-28T08:00:00","428.03"], [91383,"21","2021-10-28T10:00:00","428.03"], [91384,"21","2021-10-28T12:00:00","428.03"], [91385,"21","2021-10-28T14:00:00","428.04"], [91386,"21","2021-10-28T16:00:00","428.04"], [91387,"21","2021-10-28T18:00:00","428.04"], [91388,"21","2021-10-28T20:00:00","428.04"], [91389,"21","2021-10-28T22:00:00","428.04"], [91390,"21","2021-10-29T00:00:00","428.04"], [91391,"21","2021-10-29T02:00:00","428.03"], [91392,"21","2021-10-29T04:00:00","428.03"], [91393,"21","2021-10-29T06:00:00","428.03"], [91394,"21","2021-10-29T08:00:00","428.03"], [91395,"21","2021-10-29T10:00:00","428.03"], [91396,"21","2021-10-29T12:00:00","428.03"], [91397,"21","2021-10-29T14:00:00","428.04"], [91398,"21","2021-10-29T16:00:00","428.04"], [91399,"21","2021-10-29T18:00:00","428.04"], [91400,"21","2021-10-29T20:00:00","428.04"], [91401,"21","2021-10-29T22:00:00","428.04"], [91402,"21","2021-10-30T00:00:00","428.04"], [91403,"21","2021-10-30T02:00:00","428.03"], [91404,"21","2021-10-30T04:00:00","428.03"], [91405,"21","2021-10-30T06:00:00","428.03"], [91406,"21","2021-10-30T08:00:00","428.03"], [91407,"21","2021-10-30T10:00:00","428.03"], [91408,"21","2021-10-30T12:00:00","428.03"], [91409,"21","2021-10-30T14:00:00","428.03"], [91410,"21","2021-10-30T16:00:00","428.03"], [91411,"21","2021-10-30T18:00:00","428.04"], [91412,"21","2021-10-30T20:00:00","428.04"], [91413,"21","2021-10-30T22:00:00","428.04"], [91414,"21","2021-10-31T00:00:00","428.04"], [91415,"21","2021-10-31T02:00:00","428.03"], [91416,"21","2021-10-31T04:00:00","428.03"], [91417,"21","2021-10-31T06:00:00","428.03"], [91418,"21","2021-10-31T08:00:00","428.03"], [91419,"21","2021-10-31T10:00:00","428.03"], [91420,"21","2021-10-31T12:00:00","428.03"], [91421,"21","2021-10-31T14:00:00","428.03"], [91422,"21","2021-10-31T16:00:00","428.03"], [91423,"21","2021-10-31T18:00:00","428.04"], [91424,"21","2021-10-31T20:00:00","428.04"], [91425,"21","2021-10-31T22:00:00","428.04"], [91426,"21","2021-11-01T00:00:00","428.04"], [91427,"21","2021-11-01T02:00:00","428.04"], [91428,"21","2021-11-01T04:00:00","428.03"], [91429,"21","2021-11-01T06:00:00","428.03"], [91430,"21","2021-11-01T08:00:00","428.04"], [91431,"21","2021-11-01T10:00:00","428.1"], [91432,"21","2021-11-01T12:00:00","428.09"], [91433,"21","2021-11-01T14:00:00","428.07"], [91434,"21","2021-11-01T16:00:00","428.07"], [91435,"21","2021-11-01T18:00:00","428.06"], [91436,"21","2021-11-01T20:00:00","428.06"], [91437,"21","2021-11-01T22:00:00","428.06"], [91438,"21","2021-11-02T00:00:00","428.06"], [91439,"21","2021-11-02T02:00:00","428.06"], [91440,"21","2021-11-02T04:00:00","428.05"], [91441,"21","2021-11-02T06:00:00","428.04"], [91442,"21","2021-11-02T08:00:00","428.04"], [91443,"21","2021-11-02T10:00:00","428.05"], [91444,"21","2021-11-02T12:00:00","428.05"], [91445,"21","2021-11-02T14:00:00","428.05"], [91446,"21","2021-11-02T16:00:00","428.05"], [91447,"21","2021-11-02T18:00:00","428.05"], [91448,"21","2021-11-02T20:00:00","428.05"], [91449,"21","2021-11-02T22:00:00","428.05"], [91450,"21","2021-11-03T00:00:00","428.05"], [91451,"21","2021-11-03T02:00:00","428.05"], [91452,"21","2021-11-03T04:00:00","428.04"], [91453,"21","2021-11-03T06:00:00","428.04"], [91454,"21","2021-11-03T08:00:00","428.04"], [91455,"21","2021-11-03T10:00:00","428.04"], [91456,"21","2021-11-03T12:00:00","428.04"], [91457,"21","2021-11-03T14:00:00","428.05"], [91458,"21","2021-11-03T16:00:00","428.06"], [91459,"21","2021-11-03T18:00:00","428.05"], [91460,"21","2021-11-03T20:00:00","428.05"], [91461,"21","2021-11-03T22:00:00","428.06"], [91462,"21","2021-11-04T00:00:00","428.06"], [91463,"21","2021-11-04T02:00:00","428.05"], [91464,"21","2021-11-04T04:00:00","428.04"], [91465,"21","2021-11-04T06:00:00","428.04"], [91466,"21","2021-11-04T08:00:00","428.04"], [91467,"21","2021-11-04T10:00:00","428.04"], [91468,"21","2021-11-04T12:00:00","428.04"], [91469,"21","2021-11-04T14:00:00","428.04"], [91470,"21","2021-11-04T16:00:00","428.04"], [91471,"21","2021-11-04T18:00:00","428.04"], [91472,"21","2021-11-04T20:00:00","428.04"], [91473,"21","2021-11-04T22:00:00","428.05"], [91474,"21","2021-11-05T00:00:00","428.04"], [91475,"21","2021-11-05T02:00:00","428.04"], [91476,"21","2021-11-05T04:00:00","428.03"], [91477,"21","2021-11-05T06:00:00","428.03"], [91478,"21","2021-11-05T08:00:00","428.03"], [91479,"21","2021-11-05T10:00:00","428.03"], [91480,"21","2021-11-05T12:00:00","428.03"], [91481,"21","2021-11-05T14:00:00","428.03"], [91482,"21","2021-11-05T16:00:00","428.04"], [91483,"21","2021-11-05T18:00:00","428.04"], [91484,"21","2021-11-05T20:00:00","428.04"], [91485,"21","2021-11-05T22:00:00","428.04"], [91486,"21","2021-11-06T00:00:00","428.04"], [91487,"21","2021-11-06T02:00:00","428.03"], [91488,"21","2021-11-06T04:00:00","428.03"], [91489,"21","2021-11-06T06:00:00","428.02"], [91490,"21","2021-11-06T08:00:00","428.03"], [91491,"21","2021-11-06T10:00:00","428.03"], [91492,"21","2021-11-06T12:00:00","428.03"], [91493,"21","2021-11-06T14:00:00","428.03"], [91494,"21","2021-11-06T16:00:00","428.03"], [91495,"21","2021-11-06T18:00:00","428.03"], [91496,"21","2021-11-06T20:00:00","428.03"], [91497,"21","2021-11-06T22:00:00","428.03"], [91498,"21","2021-11-07T00:00:00","428.03"], [91499,"21","2021-11-07T02:00:00","428.03"], [91500,"21","2021-11-07T04:00:00","428.03"], [91501,"21","2021-11-07T06:00:00","428.02"], [91502,"21","2021-11-07T08:00:00","428.02"], [91503,"21","2021-11-07T10:00:00","428.03"], [91504,"21","2021-11-07T12:00:00","428.03"], [91505,"21","2021-11-07T14:00:00","428.03"], [91506,"21","2021-11-07T16:00:00","428.03"], [91507,"21","2021-11-07T18:00:00","428.03"], [91508,"21","2021-11-07T20:00:00","428.03"], [91509,"21","2021-11-07T22:00:00","428.03"], [91510,"21","2021-11-08T00:00:00","428.03"], [91511,"21","2021-11-08T02:00:00","428.03"], [91512,"21","2021-11-08T04:00:00","428.04"], [91513,"21","2021-11-08T06:00:00","428.04"], [91514,"21","2021-11-08T08:00:00","428.04"], [91515,"21","2021-11-08T10:00:00","428.04"], [91516,"21","2021-11-08T12:00:00","428.04"], [91517,"21","2021-11-08T14:00:00","428.04"], [91518,"21","2021-11-08T16:00:00","428.04"], [91519,"21","2021-11-08T18:00:00","428.04"], [91520,"21","2021-11-08T20:00:00","428.04"], [91521,"21","2021-11-08T22:00:00","428.04"], [91522,"21","2021-11-09T00:00:00","428.04"], [91523,"21","2021-11-09T02:00:00","428.03"], [91524,"21","2021-11-09T04:00:00","428.03"], [91525,"21","2021-11-09T06:00:00","428.03"], [91526,"21","2021-11-09T08:00:00","428.03"], [91527,"21","2021-11-09T10:00:00","428.03"], [91528,"21","2021-11-09T12:00:00","428.03"], [91529,"21","2021-11-09T14:00:00","428.03"], [91530,"21","2021-11-09T16:00:00","428.03"], [91531,"21","2021-11-09T18:00:00","428.03"], [91532,"21","2021-11-09T20:00:00","428.03"], [91533,"21","2021-11-09T22:00:00","428.03"], [91534,"21","2021-11-10T00:00:00","428.03"], [91535,"21","2021-11-10T02:00:00","428.03"], [91536,"21","2021-11-10T04:00:00","428.02"], [91537,"21","2021-11-10T06:00:00","428.02"], [91538,"21","2021-11-10T08:00:00","428.02"], [91539,"21","2021-11-10T10:00:00","428.02"], [91540,"21","2021-11-10T12:00:00","428.03"], [91541,"21","2021-11-10T14:00:00","428.03"], [91542,"21","2021-11-10T16:00:00","428.03"], [91543,"21","2021-11-10T18:00:00","428.03"], [91544,"21","2021-11-10T20:00:00","428.03"], [91545,"21","2021-11-10T22:00:00","428.03"], [91546,"21","2021-11-11T00:00:00","428.03"], [91547,"21","2021-11-11T02:00:00","428.03"], [91548,"21","2021-11-11T04:00:00","428.02"], [91549,"21","2021-11-11T06:00:00","428.02"], [91550,"21","2021-11-11T08:00:00","428.02"], [91551,"21","2021-11-11T10:00:00","428.02"], [91552,"21","2021-11-11T12:00:00","428.03"], [91553,"21","2021-11-11T14:00:00","428.03"], [91554,"21","2021-11-11T16:00:00","428.03"], [91555,"21","2021-11-11T18:00:00","428.03"], [91556,"21","2021-11-11T20:00:00","428.03"], [91557,"21","2021-11-11T22:00:00","428.03"], [91558,"21","2021-11-12T00:00:00","428.03"], [91559,"21","2021-11-12T02:00:00","428.03"], [91560,"21","2021-11-12T04:00:00","428.03"], [91561,"21","2021-11-12T06:00:00","428.03"], [91562,"21","2021-11-12T08:00:00","428.03"], [91563,"21","2021-11-12T10:00:00","428.03"], [91564,"21","2021-11-12T12:00:00","428.03"], [91565,"21","2021-11-12T14:00:00","428.03"], [91566,"21","2021-11-12T16:00:00","428.03"], [91567,"21","2021-11-12T18:00:00","428.04"], [91568,"21","2021-11-12T20:00:00","428.04"], [91569,"21","2021-11-12T22:00:00","428.04"], [91570,"21","2021-11-13T00:00:00","428.04"], [91571,"21","2021-11-13T02:00:00","428.03"], [91572,"21","2021-11-13T04:00:00","428.03"], [91573,"21","2021-11-13T06:00:00","428.03"], [91574,"21","2021-11-13T08:00:00","428.03"], [91575,"21","2021-11-13T10:00:00","428.03"], [91576,"21","2021-11-13T12:00:00","428.04"], [91577,"21","2021-11-13T14:00:00","428.04"], [91578,"21","2021-11-13T16:00:00","428.04"], [91579,"21","2021-11-13T18:00:00","428.05"], [91580,"21","2021-11-13T20:00:00","428.05"], [91581,"21","2021-11-13T22:00:00","428.07"], [91582,"21","2021-11-14T00:00:00","428.08"], [91583,"21","2021-11-14T02:00:00","428.07"], [91584,"21","2021-11-14T04:00:00","428.06"], [91585,"21","2021-11-14T06:00:00","428.06"], [91586,"21","2021-11-14T08:00:00","428.06"], [91587,"21","2021-11-14T10:00:00","428.07"], [91588,"21","2021-11-14T12:00:00","428.06"], [91589,"21","2021-11-14T14:00:00","428.06"], [91590,"21","2021-11-14T16:00:00","428.06"], [91591,"21","2021-11-14T18:00:00","428.06"], [91592,"21","2021-11-14T20:00:00","428.06"], [91593,"21","2021-11-14T22:00:00","428.06"], [91594,"21","2021-11-15T00:00:00","428.06"], [91595,"21","2021-11-15T02:00:00","428.05"], [91596,"21","2021-11-15T04:00:00","428.05"], [91597,"21","2021-11-15T06:00:00","428.04"], [91598,"21","2021-11-15T08:00:00","428.04"], [91599,"21","2021-11-15T10:00:00","428.04"], [91600,"21","2021-11-15T12:00:00","428.04"], [91601,"21","2021-11-15T14:00:00","428.04"], [91602,"21","2021-11-15T16:00:00","428.04"], [91603,"21","2021-11-15T18:00:00","428.04"], [91604,"21","2021-11-15T20:00:00","428.04"], [91605,"21","2021-11-15T22:00:00","428.04"], [91606,"21","2021-11-16T00:00:00","428.04"], [91607,"21","2021-11-16T02:00:00","428.04"], [91608,"21","2021-11-16T04:00:00","428.03"], [91609,"21","2021-11-16T06:00:00","428.03"], [91610,"21","2021-11-16T08:00:00","428.03"], [91611,"21","2021-11-16T10:00:00","428.03"], [91612,"21","2021-11-16T12:00:00","428.04"], [91613,"21","2021-11-16T14:00:00","428.03"], [91614,"21","2021-11-16T16:00:00","428.04"], [91615,"21","2021-11-16T18:00:00","428.04"], [91616,"21","2021-11-16T20:00:00","428.03"], [91617,"21","2021-11-16T22:00:00","428.03"], [91618,"21","2021-11-17T00:00:00","428.03"], [91619,"21","2021-11-17T02:00:00","428.03"], [91620,"21","2021-11-17T04:00:00","428.03"], [91621,"21","2021-11-17T06:00:00","428.02"], [91622,"21","2021-11-17T08:00:00","428.03"], [91623,"21","2021-11-17T10:00:00","428.02"], [91624,"21","2021-11-17T12:00:00","428.03"], [91625,"21","2021-11-17T14:00:00","428.03"], [91626,"21","2021-11-17T16:00:00","428.03"], [91627,"21","2021-11-17T18:00:00","428.03"], [91628,"21","2021-11-17T20:00:00","428.03"], [91629,"21","2021-11-17T22:00:00","428.03"], [91630,"21","2021-11-18T00:00:00","428.03"], [91631,"21","2021-11-18T02:00:00","428.02"], [91632,"21","2021-11-18T04:00:00","428.02"], [91633,"21","2021-11-18T06:00:00","428.02"], [91634,"21","2021-11-18T08:00:00","428.02"], [91635,"21","2021-11-18T10:00:00","428.02"], [91636,"21","2021-11-18T12:00:00","428.02"], [91637,"21","2021-11-18T14:00:00","428.02"], [91638,"21","2021-11-18T16:00:00","428.02"], [91639,"21","2021-11-18T18:00:00","428.02"], [91640,"21","2021-11-18T20:00:00","428.02"], [91641,"21","2021-11-18T22:00:00","428.02"], [91642,"21","2021-11-19T00:00:00","428.02"], [91643,"21","2021-11-19T02:00:00","428.02"], [91644,"21","2021-11-19T04:00:00","428.01"], [91645,"21","2021-11-19T06:00:00","428.01"], [91646,"21","2021-11-19T08:00:00","428.01"], [91647,"21","2021-11-19T10:00:00","428.02"], [91648,"21","2021-11-19T12:00:00","428.02"], [91649,"21","2021-11-19T14:00:00","428.02"], [91650,"21","2021-11-19T16:00:00","428.02"], [91651,"21","2021-11-19T18:00:00","428.02"], [91652,"21","2021-11-19T20:00:00","428.02"], [91653,"21","2021-11-19T22:00:00","428.02"], [91654,"21","2021-11-20T00:00:00","428.02"], [91655,"21","2021-11-20T02:00:00","428.02"], [91656,"21","2021-11-20T04:00:00","428.01"], [91657,"21","2021-11-20T06:00:00","428.01"], [91658,"21","2021-11-20T08:00:00","428.01"], [91659,"21","2021-11-20T10:00:00","428.01"], [91660,"21","2021-11-20T12:00:00","428.02"], [91661,"21","2021-11-20T14:00:00","428.02"], [91662,"21","2021-11-20T16:00:00","428.02"], [91663,"21","2021-11-20T18:00:00","428.02"], [91664,"21","2021-11-20T20:00:00","428.02"], [91665,"21","2021-11-20T22:00:00","428.02"], [91666,"21","2021-11-21T00:00:00","428.02"], [91667,"21","2021-11-21T02:00:00","428.02"], [91668,"21","2021-11-21T04:00:00","428.01"], [91669,"21","2021-11-21T06:00:00","428.01"], [91670,"21","2021-11-21T08:00:00","428.01"], [91671,"21","2021-11-21T10:00:00","428.02"], [91672,"21","2021-11-21T12:00:00","428.02"], [91673,"21","2021-11-21T14:00:00","428.02"], [91674,"21","2021-11-21T16:00:00","428.02"], [91675,"21","2021-11-21T18:00:00","428.02"], [91676,"21","2021-11-21T20:00:00","428.02"], [91677,"21","2021-11-21T22:00:00","428.02"], [91678,"21","2021-11-22T00:00:00","428.02"], [91679,"21","2021-11-22T02:00:00","428.02"], [91680,"21","2021-11-22T04:00:00","428.01"], [91681,"21","2021-11-22T06:00:00","428.01"], [91682,"21","2021-11-22T08:00:00","428.01"], [91683,"21","2021-11-22T10:00:00","428.01"], [91684,"21","2021-11-22T12:00:00","428.01"], [91685,"21","2021-11-22T14:00:00","428.01"], [91686,"21","2021-11-22T16:00:00","428.02"], [91687,"21","2021-11-22T18:00:00","428.02"], [91688,"21","2021-11-22T20:00:00","428.02"], [91689,"21","2021-11-22T22:00:00","428.02"], [91690,"21","2021-11-23T00:00:00","428.01"], [91691,"21","2021-11-23T02:00:00","428.01"], [91692,"21","2021-11-23T04:00:00","428.01"], [91693,"21","2021-11-23T06:00:00","428"], [91694,"21","2021-11-23T08:00:00","428.01"], [91695,"21","2021-11-23T10:00:00","428.01"], [91696,"21","2021-11-23T12:00:00","428.01"], [91697,"21","2021-11-23T14:00:00","428.01"], [91698,"21","2021-11-23T16:00:00","428.01"], [91699,"21","2021-11-23T18:00:00","428.01"], [91700,"21","2021-11-23T20:00:00","428.01"], [91701,"21","2021-11-23T22:00:00","428.01"], [91702,"21","2021-11-24T00:00:00","428.01"], [91703,"21","2021-11-24T02:00:00","428.01"], [91704,"21","2021-11-24T04:00:00","428"], [91705,"21","2021-11-24T06:00:00","428"], [91706,"21","2021-11-24T08:00:00","428"], [91707,"21","2021-11-24T10:00:00","428.01"], [91708,"21","2021-11-24T12:00:00","428.01"], [91709,"21","2021-11-24T14:00:00","428.01"], [91710,"21","2021-11-24T16:00:00","428.01"], [91711,"21","2021-11-24T18:00:00","428.01"], [91712,"21","2021-11-24T20:00:00","428.01"], [91713,"21","2021-11-24T22:00:00","428.01"], [91714,"21","2021-11-25T00:00:00","428.01"], [91715,"21","2021-11-25T02:00:00","428.01"], [91716,"21","2021-11-25T04:00:00","428"], [91717,"21","2021-11-25T06:00:00","428"], [91718,"21","2021-11-25T08:00:00","428.01"], [91719,"21","2021-11-25T10:00:00","428.01"], [91720,"21","2021-11-25T12:00:00","428.01"], [91721,"21","2021-11-25T14:00:00","428.01"], [91722,"21","2021-11-25T16:00:00","428.01"], [91723,"21","2021-11-25T18:00:00","428.01"], [91724,"21","2021-11-25T20:00:00","428.01"], [91725,"21","2021-11-25T22:00:00","428.01"], [91726,"21","2021-11-26T00:00:00","428.01"], [91727,"21","2021-11-26T02:00:00","428.01"], [91728,"21","2021-11-26T04:00:00","428"], [91729,"21","2021-11-26T06:00:00","428"], [91730,"21","2021-11-26T08:00:00","428"], [91731,"21","2021-11-26T10:00:00","428.01"], [91732,"21","2021-11-26T12:00:00","428.01"], [91733,"21","2021-11-26T14:00:00","428.01"], [91734,"21","2021-11-26T16:00:00","428.01"], [91735,"21","2021-11-26T18:00:00","428.01"], [91736,"21","2021-11-26T20:00:00","428.01"], [91737,"21","2021-11-26T22:00:00","428.02"], [91738,"21","2021-11-27T00:00:00","428.01"], [91739,"21","2021-11-27T02:00:00","428.01"], [91740,"21","2021-11-27T04:00:00","428.01"], [91741,"21","2021-11-27T06:00:00","428"], [91742,"21","2021-11-27T08:00:00","428"], [91743,"21","2021-11-27T10:00:00","428.01"], [91744,"21","2021-11-27T12:00:00","428.01"], [91745,"21","2021-11-27T14:00:00","428.01"], [91746,"21","2021-11-27T16:00:00","428.01"], [91747,"21","2021-11-27T18:00:00","428.01"], [91748,"21","2021-11-27T20:00:00","428.01"], [91749,"21","2021-11-27T22:00:00","428.01"], [91750,"21","2021-11-28T00:00:00","428.01"], [91751,"21","2021-11-28T02:00:00","428.01"], [91752,"21","2021-11-28T04:00:00","428"], [91753,"21","2021-11-28T06:00:00","428"], [91754,"21","2021-11-28T08:00:00","428"], [91755,"21","2021-11-28T10:00:00","428"], [91756,"21","2021-11-28T12:00:00","428"], [91757,"21","2021-11-28T14:00:00","428.01"], [91758,"21","2021-11-28T16:00:00","428.01"], [91759,"21","2021-11-28T18:00:00","428.01"], [91760,"21","2021-11-28T20:00:00","428.02"], [91761,"21","2021-11-28T22:00:00","428.03"], [91762,"21","2021-11-29T00:00:00","428.03"], [91763,"21","2021-11-29T02:00:00","428.03"], [91764,"21","2021-11-29T04:00:00","428.02"], [91765,"21","2021-11-29T06:00:00","428.02"], [91766,"21","2021-11-29T08:00:00","428.03"], [91767,"21","2021-11-29T10:00:00","428.03"], [91768,"21","2021-11-29T12:00:00","428.03"], [91769,"21","2021-11-29T14:00:00","428.04"], [91770,"21","2021-11-29T16:00:00","428.04"], [91771,"21","2021-11-29T18:00:00","428.04"], [91772,"21","2021-11-29T20:00:00","428.03"], [91773,"21","2021-11-29T22:00:00","428.03"], [91774,"21","2021-11-30T00:00:00","428.03"], [91775,"21","2021-11-30T02:00:00","428.02"], [91776,"21","2021-11-30T04:00:00","428.02"], [91777,"21","2021-11-30T06:00:00","428.01"], [91778,"21","2021-11-30T08:00:00","428.02"], [91779,"21","2021-11-30T10:00:00","428.02"], [91780,"21","2021-11-30T12:00:00","428.02"], [91781,"21","2021-11-30T14:00:00","428.02"], [91782,"21","2021-11-30T16:00:00","428.02"], [91783,"21","2021-11-30T18:00:00","428.02"], [91784,"21","2021-11-30T20:00:00","428.02"], [91785,"21","2021-11-30T22:00:00","428.03"], [91786,"21","2021-12-01T00:00:00","428.03"], [91787,"21","2021-12-01T02:00:00","428.02"], [91788,"21","2021-12-01T04:00:00","428.02"], [91789,"21","2021-12-01T06:00:00","428.02"], [91790,"21","2021-12-01T08:00:00","428.02"], [91791,"21","2021-12-01T10:00:00","428.02"], [91792,"21","2021-12-01T12:00:00","428.03"], [91793,"21","2021-12-01T14:00:00","428.04"], [91794,"21","2021-12-01T16:00:00","428.04"], [91795,"21","2021-12-01T18:00:00","428.04"], [91796,"21","2021-12-01T20:00:00","428.07"], [91797,"21","2021-12-01T22:00:00","428.06"], [91798,"21","2021-12-02T00:00:00","428.06"], [91799,"21","2021-12-02T02:00:00","428.05"], [91800,"21","2021-12-02T04:00:00","428.05"], [91801,"21","2021-12-02T06:00:00","428.04"], [91802,"21","2021-12-02T08:00:00","428.04"], [91803,"21","2021-12-02T10:00:00","428.04"], [91804,"21","2021-12-02T12:00:00","428.04"], [91805,"21","2021-12-02T14:00:00","428.04"], [91806,"21","2021-12-02T16:00:00","428.04"], [91807,"21","2021-12-02T18:00:00","428.04"], [91808,"21","2021-12-02T20:00:00","428.09"], [91809,"21","2021-12-02T22:00:00","428.09"], [91810,"21","2021-12-03T00:00:00","428.07"], [91811,"21","2021-12-03T02:00:00","428.07"], [91812,"21","2021-12-03T04:00:00","428.06"], [91813,"21","2021-12-03T06:00:00","428.06"], [91814,"21","2021-12-03T08:00:00","428.06"], [91815,"21","2021-12-03T10:00:00","428.06"], [91816,"21","2021-12-03T12:00:00","428.05"], [91817,"21","2021-12-03T14:00:00","428.06"], [91818,"21","2021-12-03T16:00:00","428.05"], [91819,"21","2021-12-03T18:00:00","428.05"], [91820,"21","2021-12-03T20:00:00","428.05"], [91821,"21","2021-12-03T22:00:00","428.05"], [91822,"21","2021-12-04T00:00:00","428.05"], [91823,"21","2021-12-04T02:00:00","428.05"], [91824,"21","2021-12-04T04:00:00","428.06"], [91825,"21","2021-12-04T06:00:00","428.07"], [91826,"21","2021-12-04T08:00:00","428.12"], [91827,"21","2021-12-04T10:00:00","428.14"], [91828,"21","2021-12-04T12:00:00","428.14"], [91829,"21","2021-12-04T14:00:00","428.11"], [91830,"21","2021-12-04T16:00:00","428.17"], [91831,"21","2021-12-04T18:00:00","428.17"], [91832,"21","2021-12-04T20:00:00","428.16"], [91833,"21","2021-12-04T22:00:00","428.13"], [91834,"21","2021-12-05T00:00:00","428.16"], [91835,"21","2021-12-05T02:00:00","428.14"], [91836,"21","2021-12-05T04:00:00","428.13"], [91837,"21","2021-12-05T06:00:00","428.12"], [91838,"21","2021-12-05T08:00:00","428.12"], [91839,"21","2021-12-05T10:00:00","428.11"], [91840,"21","2021-12-05T12:00:00","428.11"], [91841,"21","2021-12-05T14:00:00","428.11"], [91842,"21","2021-12-05T16:00:00","428.1"], [91843,"21","2021-12-05T18:00:00","428.1"], [91844,"21","2021-12-05T20:00:00","428.1"], [91845,"21","2021-12-05T22:00:00","428.1"], [91846,"21","2021-12-06T00:00:00","428.09"], [91847,"21","2021-12-06T02:00:00","428.09"], [91848,"21","2021-12-06T04:00:00","428.08"], [91849,"21","2021-12-06T06:00:00","428.08"], [91850,"21","2021-12-06T08:00:00","428.08"], [91851,"21","2021-12-06T10:00:00","428.08"], [91852,"21","2021-12-06T12:00:00","428.07"], [91853,"21","2021-12-06T14:00:00","428.07"], [91854,"21","2021-12-06T16:00:00","428.07"], [91855,"21","2021-12-06T18:00:00","428.07"], [91856,"21","2021-12-06T20:00:00","428.06"], [91857,"21","2021-12-06T22:00:00","428.06"], [91858,"21","2021-12-07T00:00:00","428.06"], [91859,"21","2021-12-07T02:00:00","428.06"], [91860,"21","2021-12-07T04:00:00","428.05"], [91861,"21","2021-12-07T06:00:00","428.05"], [91862,"21","2021-12-07T08:00:00","428.05"], [91863,"21","2021-12-07T10:00:00","428.05"], [91864,"21","2021-12-07T12:00:00","428.05"], [91865,"21","2021-12-07T14:00:00","428.06"], [91866,"21","2021-12-07T16:00:00","428.06"], [91867,"21","2021-12-07T18:00:00","428.06"], [91868,"21","2021-12-07T20:00:00","428.06"], [91869,"21","2021-12-07T22:00:00","428.06"], [91870,"21","2021-12-08T00:00:00","428.05"], [91871,"21","2021-12-08T02:00:00","428.05"], [91872,"21","2021-12-08T04:00:00","428.05"], [91873,"21","2021-12-08T06:00:00","428.05"], [91874,"21","2021-12-08T08:00:00","428.06"], [91875,"21","2021-12-08T10:00:00","428.09"], [91876,"21","2021-12-08T12:00:00","428.15"], [91877,"21","2021-12-08T14:00:00","428.15"], [91878,"21","2021-12-08T16:00:00","428.14"], [91879,"21","2021-12-08T18:00:00","428.15"], [91880,"21","2021-12-08T20:00:00","428.15"], [91881,"21","2021-12-08T22:00:00","428.15"], [91882,"21","2021-12-09T00:00:00","428.15"], [91883,"21","2021-12-09T02:00:00","428.15"], [91884,"21","2021-12-09T04:00:00","428.15"], [91885,"21","2021-12-09T06:00:00","428.14"], [91886,"21","2021-12-09T08:00:00","428.16"], [91887,"21","2021-12-09T10:00:00","428.16"], [91888,"21","2021-12-09T12:00:00","428.18"], [91889,"21","2021-12-09T14:00:00","428.17"], [91890,"21","2021-12-09T16:00:00","428.17"], [91891,"21","2021-12-09T18:00:00","428.17"], [91892,"21","2021-12-09T20:00:00","428.17"], [91893,"21","2021-12-09T22:00:00","428.16"], [91894,"21","2021-12-10T00:00:00","428.16"], [91895,"21","2021-12-10T02:00:00","428.15"], [91896,"21","2021-12-10T04:00:00","428.14"], [91897,"21","2021-12-10T06:00:00","428.14"], [91898,"21","2021-12-10T08:00:00","428.13"], [91899,"21","2021-12-10T10:00:00","428.13"], [91900,"21","2021-12-10T12:00:00","428.13"], [91901,"21","2021-12-10T14:00:00","428.12"], [91902,"21","2021-12-10T16:00:00","428.12"], [91903,"21","2021-12-10T18:00:00","428.13"], [91904,"21","2021-12-10T20:00:00","428.13"], [91905,"21","2021-12-10T22:00:00","428.13"], [91906,"21","2021-12-11T00:00:00","428.13"], [91907,"21","2021-12-11T02:00:00","428.12"], [91908,"21","2021-12-11T04:00:00","428.12"], [91909,"21","2021-12-11T06:00:00","428.12"], [91910,"21","2021-12-11T08:00:00","428.12"], [91911,"21","2021-12-11T10:00:00","428.12"], [91912,"21","2021-12-11T12:00:00","428.12"], [91913,"21","2021-12-11T14:00:00","428.12"], [91914,"21","2021-12-11T16:00:00","428.13"], [91915,"21","2021-12-11T18:00:00","428.13"], [91916,"21","2021-12-11T20:00:00","428.13"], [91917,"21","2021-12-11T22:00:00","428.13"], [91918,"21","2021-12-12T00:00:00","428.13"], [91919,"21","2021-12-12T02:00:00","428.12"], [91920,"21","2021-12-12T04:00:00","428.12"], [91921,"21","2021-12-12T06:00:00","428.11"], [91922,"21","2021-12-12T08:00:00","428.11"], [91923,"21","2021-12-12T10:00:00","428.11"], [91924,"21","2021-12-12T12:00:00","428.11"], [91925,"21","2021-12-12T14:00:00","428.11"], [91926,"21","2021-12-12T16:00:00","428.11"], [91927,"21","2021-12-12T18:00:00","428.11"], [91928,"21","2021-12-12T20:00:00","428.11"], [91929,"21","2021-12-12T22:00:00","428.11"], [91930,"21","2021-12-13T00:00:00","428.11"], [91931,"21","2021-12-13T02:00:00","428.11"], [91932,"21","2021-12-13T04:00:00","428.1"], [91933,"21","2021-12-13T06:00:00","428.1"], [91934,"21","2021-12-13T08:00:00","428.1"], [91935,"21","2021-12-13T10:00:00","428.1"], [91936,"21","2021-12-13T12:00:00","428.1"], [91937,"21","2021-12-13T14:00:00","428.1"], [91938,"21","2021-12-13T16:00:00","428.1"], [91939,"21","2021-12-13T18:00:00","428.1"], [91940,"21","2021-12-13T20:00:00","428.1"], [91941,"21","2021-12-13T22:00:00","428.1"], [91942,"21","2021-12-14T00:00:00","428.09"], [91943,"21","2021-12-14T02:00:00","428.09"], [91944,"21","2021-12-14T04:00:00","428.09"], [91945,"21","2021-12-14T06:00:00","428.08"], [91946,"21","2021-12-14T08:00:00","428.08"], [91947,"21","2021-12-14T10:00:00","428.09"], [91948,"21","2021-12-14T12:00:00","428.09"], [91949,"21","2021-12-14T14:00:00","428.09"], [91950,"21","2021-12-14T16:00:00","428.09"], [91951,"21","2021-12-14T18:00:00","428.09"], [91952,"21","2021-12-14T20:00:00","428.09"], [91953,"21","2021-12-14T22:00:00","428.09"], [91954,"21","2021-12-15T00:00:00","428.09"], [91955,"21","2021-12-15T02:00:00","428.09"], [91956,"21","2021-12-15T04:00:00","428.08"], [91957,"21","2021-12-15T06:00:00","428.08"], [91958,"21","2021-12-15T08:00:00","428.08"], [91959,"21","2021-12-15T10:00:00","428.08"], [91960,"21","2021-12-15T12:00:00","428.08"], [91961,"21","2021-12-15T14:00:00","428.08"], [91962,"21","2021-12-15T16:00:00","428.09"], [91963,"21","2021-12-15T18:00:00","428.09"], [91964,"21","2021-12-15T20:00:00","428.09"], [91965,"21","2021-12-15T22:00:00","428.09"], [91966,"21","2021-12-16T00:00:00","428.08"], [91967,"21","2021-12-16T02:00:00","428.08"], [91968,"21","2021-12-16T04:00:00","428.08"], [91969,"21","2021-12-16T06:00:00","428.07"], [91970,"21","2021-12-16T08:00:00","428.07"], [91971,"21","2021-12-16T10:00:00","428.07"], [91972,"21","2021-12-16T12:00:00","428.07"], [91973,"21","2021-12-16T14:00:00","428.08"], [91974,"21","2021-12-16T16:00:00","428.08"], [91975,"21","2021-12-16T18:00:00","428.08"], [91976,"21","2021-12-16T20:00:00","428.08"], [91977,"21","2021-12-16T22:00:00","428.08"], [91978,"21","2021-12-17T00:00:00","428.08"], [91979,"21","2021-12-17T02:00:00","428.07"], [91980,"21","2021-12-17T04:00:00","428.07"], [91981,"21","2021-12-17T06:00:00","428.06"], [91982,"21","2021-12-17T08:00:00","428.07"], [91983,"21","2021-12-17T10:00:00","428.07"], [91984,"21","2021-12-17T12:00:00","428.07"], [91985,"21","2021-12-17T14:00:00","428.07"], [91986,"21","2021-12-17T16:00:00","428.07"], [91987,"21","2021-12-17T18:00:00","428.07"], [91988,"21","2021-12-17T20:00:00","428.07"], [91989,"21","2021-12-17T22:00:00","428.07"], [91990,"21","2021-12-18T00:00:00","428.07"], [91991,"21","2021-12-18T02:00:00","428.06"], [91992,"21","2021-12-18T04:00:00","428.06"], [91993,"21","2021-12-18T06:00:00","428.06"], [91994,"21","2021-12-18T08:00:00","428.06"], [91995,"21","2021-12-18T10:00:00","428.06"], [91996,"21","2021-12-18T12:00:00","428.06"], [91997,"21","2021-12-18T14:00:00","428.06"], [91998,"21","2021-12-18T16:00:00","428.06"], [91999,"21","2021-12-18T18:00:00","428.06"], [92000,"21","2021-12-18T20:00:00","428.06"], [92001,"21","2021-12-18T22:00:00","428.06"], [92002,"21","2021-12-19T00:00:00","428.06"], [92003,"21","2021-12-19T02:00:00","428.06"], [92004,"21","2021-12-19T04:00:00","428.06"], [92005,"21","2021-12-19T06:00:00","428.05"], [92006,"21","2021-12-19T08:00:00","428.06"], [92007,"21","2021-12-19T10:00:00","428.06"], [92008,"21","2021-12-19T12:00:00","428.06"], [92009,"21","2021-12-19T14:00:00","428.06"], [92010,"21","2021-12-19T16:00:00","428.06"], [92011,"21","2021-12-19T18:00:00","428.06"], [92012,"21","2021-12-19T20:00:00","428.06"], [92013,"21","2021-12-19T22:00:00","428.06"], [92014,"21","2021-12-20T00:00:00","428.06"], [92015,"21","2021-12-20T02:00:00","428.06"], [92016,"21","2021-12-20T04:00:00","428.05"], [92017,"21","2021-12-20T06:00:00","428.05"], [92018,"21","2021-12-20T08:00:00","428.05"], [92019,"21","2021-12-20T10:00:00","428.05"], [92020,"21","2021-12-20T12:00:00","428.05"], [92021,"21","2021-12-20T14:00:00","428.05"], [92022,"21","2021-12-20T16:00:00","428.05"], [92023,"21","2021-12-20T18:00:00","428.05"], [92024,"21","2021-12-20T20:00:00","428.05"], [92025,"21","2021-12-20T22:00:00","428.05"], [92026,"21","2021-12-21T00:00:00","428.05"], [92027,"21","2021-12-21T02:00:00","428.05"], [92028,"21","2021-12-21T04:00:00","428.04"], [92029,"21","2021-12-21T06:00:00","428.04"], [92030,"21","2021-12-21T08:00:00","428.04"], [92031,"21","2021-12-21T10:00:00","428.04"], [92032,"21","2021-12-21T12:00:00","428.04"], [92033,"21","2021-12-21T14:00:00","428.05"], [92034,"21","2021-12-21T16:00:00","428.05"], [92035,"21","2021-12-21T18:00:00","428.04"], [92036,"21","2021-12-21T20:00:00","428.05"], [92037,"21","2021-12-21T22:00:00","428.05"], [92038,"21","2021-12-22T00:00:00","428.05"], [92039,"21","2021-12-22T02:00:00","428.04"], [92040,"21","2021-12-22T04:00:00","428.04"], [92041,"21","2021-12-22T06:00:00","428.04"], [92042,"21","2021-12-22T08:00:00","428.04"], [92043,"21","2021-12-22T10:00:00","428.04"], [92044,"21","2021-12-22T12:00:00","428.04"], [92045,"21","2021-12-22T14:00:00","428.04"], [92046,"21","2021-12-22T16:00:00","428.04"], [92047,"21","2021-12-22T18:00:00","428.04"], [92048,"21","2021-12-22T20:00:00","428.04"], [92049,"21","2021-12-22T22:00:00","428.04"], [92050,"21","2021-12-23T00:00:00","428.04"], [92051,"21","2021-12-23T02:00:00","428.04"], [92052,"21","2021-12-23T04:00:00","428.04"], [92053,"21","2021-12-23T06:00:00","428.03"], [92054,"21","2021-12-23T08:00:00","428.04"], [92055,"21","2021-12-23T10:00:00","428.04"], [92056,"21","2021-12-23T12:00:00","428.04"], [92057,"21","2021-12-23T14:00:00","428.04"], [92058,"21","2021-12-23T16:00:00","428.04"], [92059,"21","2021-12-23T18:00:00","428.04"], [92060,"21","2021-12-23T20:00:00","428.04"], [92061,"21","2021-12-23T22:00:00","428.04"], [92062,"21","2021-12-24T00:00:00","428.04"], [92063,"21","2021-12-24T02:00:00","428.04"], [92064,"21","2021-12-24T04:00:00","428.04"], [92065,"21","2021-12-24T06:00:00","428.03"], [92066,"21","2021-12-24T08:00:00","428.03"], [92067,"21","2021-12-24T10:00:00","428.04"], [92068,"21","2021-12-24T12:00:00","428.04"], [92069,"21","2021-12-24T14:00:00","428.04"], [92070,"21","2021-12-24T16:00:00","428.04"], [92071,"21","2021-12-24T18:00:00","428.04"], [92072,"21","2021-12-24T20:00:00","428.05"], [92073,"21","2021-12-24T22:00:00","428.05"], [92074,"21","2021-12-25T00:00:00","428.05"], [92075,"21","2021-12-25T02:00:00","428.05"], [92076,"21","2021-12-25T04:00:00","428.04"], [92077,"21","2021-12-25T06:00:00","428.04"], [92078,"21","2021-12-25T08:00:00","428.04"], [92079,"21","2021-12-25T10:00:00","428.04"], [92080,"21","2021-12-25T12:00:00","428.04"], [92081,"21","2021-12-25T14:00:00","428.07"], [92082,"21","2021-12-25T16:00:00","428.09"], [92083,"21","2021-12-25T18:00:00","428.1"], [92084,"21","2021-12-25T20:00:00","428.09"], [92085,"21","2021-12-25T22:00:00","428.08"], [92086,"21","2021-12-26T00:00:00","428.08"], [92087,"21","2021-12-26T02:00:00","428.07"], [92088,"21","2021-12-26T04:00:00","428.11"], [92089,"21","2021-12-26T06:00:00","428.12"], [92090,"21","2021-12-26T08:00:00","428.14"], [92091,"21","2021-12-26T10:00:00","428.17"], [92092,"21","2021-12-26T12:00:00","428.17"], [92093,"21","2021-12-26T14:00:00","428.15"], [92094,"21","2021-12-26T16:00:00","428.11"], [92095,"21","2021-12-26T18:00:00","428.17"], [92096,"21","2021-12-26T20:00:00","428.15"], [92097,"21","2021-12-26T22:00:00","428.14"], [92098,"21","2021-12-27T00:00:00","428.13"], [92099,"21","2021-12-27T02:00:00","428.13"], [92100,"21","2021-12-27T04:00:00","428.12"], [92101,"21","2021-12-27T06:00:00","428.12"], [92102,"21","2021-12-27T08:00:00","428.11"], [92103,"21","2021-12-27T10:00:00","428.11"], [92104,"21","2021-12-27T12:00:00","428.11"], [92105,"21","2021-12-27T14:00:00","428.11"], [92106,"21","2021-12-27T16:00:00","428.1"], [92107,"21","2021-12-27T18:00:00","428.11"], [92108,"21","2021-12-27T20:00:00","428.11"], [92109,"21","2021-12-27T22:00:00","428.1"], [92110,"21","2021-12-28T00:00:00","428.1"], [92111,"21","2021-12-28T02:00:00","428.1"], [92112,"21","2021-12-28T04:00:00","428.09"], [92113,"21","2021-12-28T06:00:00","428.09"], [92114,"21","2021-12-28T08:00:00","428.12"], [92115,"21","2021-12-28T10:00:00","428.12"], [92116,"21","2021-12-28T12:00:00","428.12"], [92117,"21","2021-12-28T14:00:00","428.12"], [92118,"21","2021-12-28T16:00:00","428.11"], [92119,"21","2021-12-28T18:00:00","428.11"], [92120,"21","2021-12-28T20:00:00","428.11"], [92121,"21","2021-12-28T22:00:00","428.11"], [92122,"21","2021-12-29T00:00:00","428.11"], [92123,"21","2021-12-29T02:00:00","428.1"], [92124,"21","2021-12-29T04:00:00","428.1"], [92125,"21","2021-12-29T06:00:00","428.09"], [92126,"21","2021-12-29T08:00:00","428.1"], [92127,"21","2021-12-29T10:00:00","428.1"], [92128,"21","2021-12-29T12:00:00","428.09"], [92129,"21","2021-12-29T14:00:00","428.13"], [92130,"21","2021-12-29T16:00:00","428.15"], [92131,"21","2021-12-29T18:00:00","428.17"], [92132,"21","2021-12-29T20:00:00","428.18"], [92133,"21","2021-12-29T22:00:00","428.22"], [92134,"21","2021-12-30T00:00:00","428.21"], [92135,"21","2021-12-30T02:00:00","428.19"], [92136,"21","2021-12-30T04:00:00","428.18"], [92137,"21","2021-12-30T06:00:00","428.17"], [92138,"21","2021-12-30T08:00:00","428.16"], [92139,"21","2021-12-30T10:00:00","428.16"], [92140,"21","2021-12-30T12:00:00","428.15"], [92141,"21","2021-12-30T14:00:00","428.15"], [92142,"21","2021-12-30T16:00:00","428.15"], [92143,"21","2021-12-30T18:00:00","428.14"], [92144,"21","2021-12-30T20:00:00","428.14"], [92145,"21","2021-12-30T22:00:00","428.13"], [92146,"21","2021-12-31T00:00:00","428.13"], [92147,"21","2021-12-31T02:00:00","428.13"], [92148,"21","2021-12-31T04:00:00","428.12"], [92149,"21","2021-12-31T06:00:00","428.12"], [92150,"21","2021-12-31T08:00:00","428.12"], [92151,"21","2021-12-31T10:00:00","428.11"], [92152,"21","2021-12-31T12:00:00","428.11"], [92153,"21","2021-12-31T14:00:00","428.11"], [92154,"21","2021-12-31T16:00:00","428.11"], [92155,"21","2021-12-31T18:00:00","428.11"], [92156,"21","2021-12-31T20:00:00","428.11"], [92157,"21","2021-12-31T22:00:00","428.11"], [92158,"21","2022-01-01T00:00:00","428.1"], [92159,"21","2022-01-01T02:00:00","428.1"], [92160,"21","2022-01-01T04:00:00","428.1"], [92161,"21","2022-01-01T06:00:00","428.1"], [92162,"21","2022-01-01T08:00:00","428.1"], [92163,"21","2022-01-01T10:00:00","428.1"], [92164,"21","2022-01-01T12:00:00","428.1"], [92165,"21","2022-01-01T14:00:00","428.1"], [92166,"21","2022-01-01T16:00:00","428.1"], [92167,"21","2022-01-01T18:00:00","428.1"], [92168,"21","2022-01-01T20:00:00","428.1"], [92169,"21","2022-01-01T22:00:00","428.1"], [92170,"21","2022-01-02T00:00:00","428.1"], [92171,"21","2022-01-02T02:00:00","428.1"], [92172,"21","2022-01-02T04:00:00","428.1"], [92173,"21","2022-01-02T06:00:00","428.09"], [92174,"21","2022-01-02T08:00:00","428.09"], [92175,"21","2022-01-02T10:00:00","428.09"], [92176,"21","2022-01-02T12:00:00","428.09"], [92177,"21","2022-01-02T14:00:00","428.09"], [92178,"21","2022-01-02T16:00:00","428.09"], [92179,"21","2022-01-02T18:00:00","428.09"], [92180,"21","2022-01-02T20:00:00","428.09"], [92181,"21","2022-01-02T22:00:00","428.09"], [92182,"21","2022-01-03T00:00:00","428.09"], [92183,"21","2022-01-03T02:00:00","428.09"], [92184,"21","2022-01-03T04:00:00","428.09"], [92185,"21","2022-01-03T06:00:00","428.08"], [92186,"21","2022-01-03T08:00:00","428.09"], [92187,"21","2022-01-03T10:00:00","428.09"], [92188,"21","2022-01-03T12:00:00","428.09"], [92189,"21","2022-01-03T14:00:00","428.09"], [92190,"21","2022-01-03T16:00:00","428.09"], [92191,"21","2022-01-03T18:00:00","428.09"], [92192,"21","2022-01-03T20:00:00","428.09"], [92193,"21","2022-01-03T22:00:00","428.09"], [92194,"21","2022-01-04T00:00:00","428.09"], [92195,"21","2022-01-04T02:00:00","428.09"], [92196,"21","2022-01-04T04:00:00","428.08"], [92197,"21","2022-01-04T06:00:00","428.08"], [92198,"21","2022-01-04T08:00:00","428.09"], [92199,"21","2022-01-04T10:00:00","428.09"], [92200,"21","2022-01-04T12:00:00","428.09"], [92201,"21","2022-01-04T14:00:00","428.09"], [92202,"21","2022-01-04T16:00:00","428.09"], [92203,"21","2022-01-04T18:00:00","428.09"], [92204,"21","2022-01-04T20:00:00","428.09"], [92205,"21","2022-01-04T22:00:00","428.09"], [92206,"21","2022-01-05T00:00:00","428.09"], [92207,"21","2022-01-05T02:00:00","428.13"], [92208,"21","2022-01-05T04:00:00","428.15"], [92209,"21","2022-01-05T06:00:00","428.18"], [92210,"21","2022-01-05T08:00:00","428.19"], [92211,"21","2022-01-05T10:00:00","428.19"], [92212,"21","2022-01-05T12:00:00","428.18"], [92213,"21","2022-01-05T14:00:00","428.17"], [92214,"21","2022-01-05T16:00:00","428.16"], [92215,"21","2022-01-05T18:00:00","428.16"], [92216,"21","2022-01-05T20:00:00","428.15"], [92217,"21","2022-01-05T22:00:00","428.15"], [92218,"21","2022-01-06T00:00:00","428.14"], [92219,"21","2022-01-06T02:00:00","428.14"], [92220,"21","2022-01-06T04:00:00","428.13"], [92221,"21","2022-01-06T06:00:00","428.12"], [92222,"21","2022-01-06T08:00:00","428.12"], [92223,"21","2022-01-06T10:00:00","428.12"], [92224,"21","2022-01-06T12:00:00","428.12"], [92225,"21","2022-01-06T14:00:00","428.12"], [92226,"21","2022-01-06T16:00:00","428.12"], [92227,"21","2022-01-06T18:00:00","428.11"], [92228,"21","2022-01-06T20:00:00","428.11"], [92229,"21","2022-01-06T22:00:00","428.11"], [92230,"21","2022-01-07T00:00:00","428.11"], [92231,"21","2022-01-07T02:00:00","428.1"], [92232,"21","2022-01-07T04:00:00","428.1"], [92233,"21","2022-01-07T06:00:00","428.09"], [92234,"21","2022-01-07T08:00:00","428.1"], [92235,"21","2022-01-07T10:00:00","428.1"], [92236,"21","2022-01-07T12:00:00","428.1"], [92237,"21","2022-01-07T14:00:00","428.1"], [92238,"21","2022-01-07T16:00:00","428.1"], [92239,"21","2022-01-07T18:00:00","428.1"], [92240,"21","2022-01-07T20:00:00","428.1"], [92241,"21","2022-01-07T22:00:00","428.1"], [92242,"21","2022-01-08T00:00:00","428.1"], [92243,"21","2022-01-08T02:00:00","428.1"], [92244,"21","2022-01-08T04:00:00","428.09"], [92245,"21","2022-01-08T06:00:00","428.09"], [92246,"21","2022-01-08T08:00:00","428.09"], [92247,"21","2022-01-08T10:00:00","428.09"], [92248,"21","2022-01-08T12:00:00","428.09"], [92249,"21","2022-01-08T14:00:00","428.1"], [92250,"21","2022-01-08T16:00:00","428.1"], [92251,"21","2022-01-08T18:00:00","428.1"], [92252,"21","2022-01-08T20:00:00","428.1"], [92253,"21","2022-01-08T22:00:00","428.1"], [92254,"21","2022-01-09T00:00:00","428.1"], [92255,"21","2022-01-09T02:00:00","428.1"], [92256,"21","2022-01-09T04:00:00","428.09"], [92257,"21","2022-01-09T06:00:00","428.09"], [92258,"21","2022-01-09T08:00:00","428.1"], [92259,"21","2022-01-09T10:00:00","428.12"], [92260,"21","2022-01-09T12:00:00","428.1"], [92261,"21","2022-01-09T14:00:00","428.1"], [92262,"21","2022-01-09T16:00:00","428.11"], [92263,"21","2022-01-09T18:00:00","428.09"], [92264,"21","2022-01-09T20:00:00","428.12"], [92265,"21","2022-01-09T22:00:00","428.13"], [92266,"21","2022-01-10T00:00:00","428.12"], [92267,"21","2022-01-10T02:00:00","428.12"], [92268,"21","2022-01-10T04:00:00","428.12"], [92269,"21","2022-01-10T06:00:00","428.11"], [92270,"21","2022-01-10T08:00:00","428.12"], [92271,"21","2022-01-10T10:00:00","428.12"], [92272,"21","2022-01-10T12:00:00","428.12"], [92273,"21","2022-01-10T14:00:00","428.15"], [92274,"21","2022-01-10T16:00:00","428.15"], [92275,"21","2022-01-10T18:00:00","428.14"], [92276,"21","2022-01-10T20:00:00","428.14"], [92277,"21","2022-01-10T22:00:00","428.14"], [92278,"21","2022-01-11T00:00:00","428.14"], [92279,"21","2022-01-11T02:00:00","428.13"], [92280,"21","2022-01-11T04:00:00","428.13"], [92281,"21","2022-01-11T06:00:00","428.12"], [92282,"21","2022-01-11T08:00:00","428.12"], [92283,"21","2022-01-11T10:00:00","428.12"], [92284,"21","2022-01-11T12:00:00","428.12"], [92285,"21","2022-01-11T14:00:00","428.12"], [92286,"21","2022-01-11T16:00:00","428.12"], [92287,"21","2022-01-11T18:00:00","428.12"], [92288,"21","2022-01-11T20:00:00","428.12"], [92289,"21","2022-01-11T22:00:00","428.12"], [92290,"21","2022-01-12T00:00:00","428.12"], [92291,"21","2022-01-12T02:00:00","428.11"], [92292,"21","2022-01-12T04:00:00","428.11"], [92293,"21","2022-01-12T06:00:00","428.1"], [92294,"21","2022-01-12T08:00:00","428.11"], [92295,"21","2022-01-12T10:00:00","428.11"], [92296,"21","2022-01-12T12:00:00","428.1"], [92297,"21","2022-01-12T14:00:00","428.1"], [92298,"21","2022-01-12T16:00:00","428.1"], [92299,"21","2022-01-12T18:00:00","428.1"], [92300,"21","2022-01-12T20:00:00","428.1"], [92301,"21","2022-01-12T22:00:00","428.1"], [92302,"21","2022-01-13T00:00:00","428.1"], [92303,"21","2022-01-13T02:00:00","428.09"], [92304,"21","2022-01-13T04:00:00","428.09"], [92305,"21","2022-01-13T06:00:00","428.08"], [92306,"21","2022-01-13T08:00:00","428.08"], [92307,"21","2022-01-13T10:00:00","428.08"], [92308,"21","2022-01-13T12:00:00","428.08"], [92309,"21","2022-01-13T14:00:00","428.09"], [92310,"21","2022-01-13T16:00:00","428.09"], [92311,"21","2022-01-13T18:00:00","428.09"], [92312,"21","2022-01-13T20:00:00","428.09"], [92313,"21","2022-01-13T22:00:00","428.09"], [92314,"21","2022-01-14T00:00:00","428.08"], [92315,"21","2022-01-14T02:00:00","428.08"], [92316,"21","2022-01-14T04:00:00","428.07"], [92317,"21","2022-01-14T06:00:00","428.07"], [92318,"21","2022-01-14T08:00:00","428.07"], [92319,"21","2022-01-14T10:00:00","428.08"], [92320,"21","2022-01-14T12:00:00","428.07"], [92321,"21","2022-01-14T14:00:00","428.08"], [92322,"21","2022-01-14T16:00:00","428.08"], [92323,"21","2022-01-14T18:00:00","428.08"], [92324,"21","2022-01-14T20:00:00","428.08"], [92325,"21","2022-01-14T22:00:00","428.08"], [92326,"21","2022-01-15T00:00:00","428.08"], [92327,"21","2022-01-15T02:00:00","428.07"], [92328,"21","2022-01-15T04:00:00","428.07"], [92329,"21","2022-01-15T06:00:00","428.07"], [92330,"21","2022-01-15T08:00:00","428.07"], [92331,"21","2022-01-15T10:00:00","428.07"], [92332,"21","2022-01-15T12:00:00","428.07"], [92333,"21","2022-01-15T14:00:00","428.07"], [92334,"21","2022-01-15T16:00:00","428.07"], [92335,"21","2022-01-15T18:00:00","428.07"], [92336,"21","2022-01-15T20:00:00","428.07"], [92337,"21","2022-01-15T22:00:00","428.07"], [92338,"21","2022-01-16T00:00:00","428.07"], [92339,"21","2022-01-16T02:00:00","428.07"], [92340,"21","2022-01-16T04:00:00","428.07"], [92341,"21","2022-01-16T06:00:00","428.06"], [92342,"21","2022-01-16T08:00:00","428.07"], [92343,"21","2022-01-16T10:00:00","428.06"], [92344,"21","2022-01-16T12:00:00","428.06"], [92345,"21","2022-01-16T14:00:00","428.07"], [92346,"21","2022-01-16T16:00:00","428.07"], [92347,"21","2022-01-16T18:00:00","428.07"], [92348,"21","2022-01-16T20:00:00","428.07"], [92349,"21","2022-01-16T22:00:00","428.07"], [92350,"21","2022-01-17T00:00:00","428.07"], [92351,"21","2022-01-17T02:00:00","428.06"], [92352,"21","2022-01-17T04:00:00","428.06"], [92353,"21","2022-01-17T06:00:00","428.06"], [92354,"21","2022-01-17T08:00:00","428.06"], [92355,"21","2022-01-17T10:00:00","428.06"], [92356,"21","2022-01-17T12:00:00","428.06"], [92357,"21","2022-01-17T14:00:00","428.06"], [92358,"21","2022-01-17T16:00:00","428.06"], [92359,"21","2022-01-17T18:00:00","428.06"], [92360,"21","2022-01-17T20:00:00","428.06"], [92361,"21","2022-01-17T22:00:00","428.06"], [92362,"21","2022-01-18T00:00:00","428.06"], [92363,"21","2022-01-18T02:00:00","428.06"], [92364,"21","2022-01-18T04:00:00","428.06"], [92365,"21","2022-01-18T06:00:00","428.05"], [92366,"21","2022-01-18T08:00:00","428.05"], [92367,"21","2022-01-18T10:00:00","428.06"], [92368,"21","2022-01-18T12:00:00","428.06"], [92369,"21","2022-01-18T14:00:00","428.06"], [92370,"21","2022-01-18T16:00:00","428.06"], [92371,"21","2022-01-18T18:00:00","428.06"], [92372,"21","2022-01-18T20:00:00","428.06"], [92373,"21","2022-01-18T22:00:00","428.06"], [92374,"21","2022-01-19T00:00:00","428.05"], [92375,"21","2022-01-19T02:00:00","428.05"], [92376,"21","2022-01-19T04:00:00","428.05"], [92377,"21","2022-01-19T06:00:00","428.04"], [92378,"21","2022-01-19T08:00:00","428.05"], [92379,"21","2022-01-19T10:00:00","428.05"], [92380,"21","2022-01-19T12:00:00","428.05"], [92381,"21","2022-01-19T14:00:00","428.05"], [92382,"21","2022-01-19T16:00:00","428.05"], [92383,"21","2022-01-19T18:00:00","428.05"], [92384,"21","2022-01-19T20:00:00","428.05"], [92385,"21","2022-01-19T22:00:00","428.05"], [92386,"21","2022-01-20T00:00:00","428.05"], [92387,"21","2022-01-20T02:00:00","428.04"], [92388,"21","2022-01-20T04:00:00","428.04"], [92389,"21","2022-01-20T06:00:00","428.04"], [92390,"21","2022-01-20T08:00:00","428.04"], [92391,"21","2022-01-20T10:00:00","428.04"], [92392,"21","2022-01-20T12:00:00","428.04"], [92393,"21","2022-01-20T14:00:00","428.04"], [92394,"21","2022-01-20T16:00:00","428.05"], [92395,"21","2022-01-20T18:00:00","428.05"], [92396,"21","2022-01-20T20:00:00","428.05"], [92397,"21","2022-01-20T22:00:00","428.05"], [92398,"21","2022-01-21T00:00:00","428.04"], [92399,"21","2022-01-21T02:00:00","428.04"], [92400,"21","2022-01-21T04:00:00","428.04"], [92401,"21","2022-01-21T06:00:00","428.03"], [92402,"21","2022-01-21T08:00:00","428.04"], [92403,"21","2022-01-21T10:00:00","428.04"], [92404,"21","2022-01-21T12:00:00","428.04"], [92405,"21","2022-01-21T14:00:00","428.04"], [92406,"21","2022-01-21T16:00:00","428.04"], [92407,"21","2022-01-21T18:00:00","428.04"], [92408,"21","2022-01-21T20:00:00","428.04"], [92409,"21","2022-01-21T22:00:00","428.04"], [92410,"21","2022-01-22T00:00:00","428.04"], [92411,"21","2022-01-22T02:00:00","428.04"], [92412,"21","2022-01-22T04:00:00","428.03"], [92413,"21","2022-01-22T06:00:00","428.03"], [92414,"21","2022-01-22T08:00:00","428.03"], [92415,"21","2022-01-22T10:00:00","428.04"], [92416,"21","2022-01-22T12:00:00","428.04"], [92417,"21","2022-01-22T14:00:00","428.04"], [92418,"21","2022-01-22T16:00:00","428.04"], [92419,"21","2022-01-22T18:00:00","428.04"], [92420,"21","2022-01-22T20:00:00","428.04"], [92421,"21","2022-01-22T22:00:00","428.04"], [92422,"21","2022-01-23T00:00:00","428.04"], [92423,"21","2022-01-23T02:00:00","428.04"], [92424,"21","2022-01-23T04:00:00","428.03"], [92425,"21","2022-01-23T06:00:00","428.03"], [92426,"21","2022-01-23T08:00:00","428.03"], [92427,"21","2022-01-23T10:00:00","428.03"], [92428,"21","2022-01-23T12:00:00","428.03"], [92429,"21","2022-01-23T14:00:00","428.03"], [92430,"21","2022-01-23T16:00:00","428.03"], [92431,"21","2022-01-23T18:00:00","428.03"], [92432,"21","2022-01-23T20:00:00","428.04"], [92433,"21","2022-01-23T22:00:00","428.03"], [92434,"21","2022-01-24T00:00:00","428.03"], [92435,"21","2022-01-24T02:00:00","428.03"], [92436,"21","2022-01-24T04:00:00","428.03"], [92437,"21","2022-01-24T06:00:00","428.02"], [92438,"21","2022-01-24T08:00:00","428.03"], [92439,"21","2022-01-24T10:00:00","428.03"], [92440,"21","2022-01-24T12:00:00","428.03"], [92441,"21","2022-01-24T14:00:00","428.03"], [92442,"21","2022-01-24T16:00:00","428.03"], [92443,"21","2022-01-24T18:00:00","428.03"], [92444,"21","2022-01-24T20:00:00","428.03"], [92445,"21","2022-01-24T22:00:00","428.03"], [92446,"21","2022-01-25T00:00:00","428.03"], [92447,"21","2022-01-25T02:00:00","428.03"], [92448,"21","2022-01-25T04:00:00","428.02"], [92449,"21","2022-01-25T06:00:00","428.02"], [92450,"21","2022-01-25T08:00:00","428.02"], [92451,"21","2022-01-25T10:00:00","428.03"], [92452,"21","2022-01-25T12:00:00","428.03"], [92453,"21","2022-01-25T14:00:00","428.03"], [92454,"21","2022-01-25T16:00:00","428.03"], [92455,"21","2022-01-25T18:00:00","428.03"], [92456,"21","2022-01-25T20:00:00","428.03"], [92457,"21","2022-01-25T22:00:00","428.03"], [92458,"21","2022-01-26T00:00:00","428.03"], [92459,"21","2022-01-26T02:00:00","428.02"], [92460,"21","2022-01-26T04:00:00","428.02"], [92461,"21","2022-01-26T06:00:00","428.02"], [92462,"21","2022-01-26T08:00:00","428.02"], [92463,"21","2022-01-26T10:00:00","428.02"], [92464,"21","2022-01-26T12:00:00","428.02"], [92465,"21","2022-01-26T14:00:00","428.02"], [92466,"21","2022-01-26T16:00:00","428.02"], [92467,"21","2022-01-26T18:00:00","428.02"], [92468,"21","2022-01-26T20:00:00","428.02"], [92469,"21","2022-01-26T22:00:00","428.02"], [92470,"21","2022-01-27T00:00:00","428.02"], [92471,"21","2022-01-27T02:00:00","428.02"], [92472,"21","2022-01-27T04:00:00","428.01"], [92473,"21","2022-01-27T06:00:00","428.01"], [92474,"21","2022-01-27T08:00:00","428.01"], [92475,"21","2022-01-27T10:00:00","428.02"], [92476,"21","2022-01-27T12:00:00","428.02"], [92477,"21","2022-01-27T14:00:00","428.02"], [92478,"21","2022-01-27T16:00:00","428.02"], [92479,"21","2022-01-27T18:00:00","428.02"], [92480,"21","2022-01-27T20:00:00","428.02"], [92481,"21","2022-01-27T22:00:00","428.02"], [92482,"21","2022-01-28T00:00:00","428.02"], [92483,"21","2022-01-28T02:00:00","428.03"], [92484,"21","2022-01-28T04:00:00","428.03"], [92485,"21","2022-01-28T06:00:00","428.02"], [92486,"21","2022-01-28T08:00:00","428.02"], [92487,"21","2022-01-28T10:00:00","428.02"], [92488,"21","2022-01-28T12:00:00","428.03"], [92489,"21","2022-01-28T14:00:00","428.03"], [92490,"21","2022-01-28T16:00:00","428.03"], [92491,"21","2022-01-28T18:00:00","428.03"], [92492,"21","2022-01-28T20:00:00","428.03"], [92493,"21","2022-01-28T22:00:00","428.03"], [92494,"21","2022-01-29T00:00:00","428.03"], [92495,"21","2022-01-29T02:00:00","428.02"], [92496,"21","2022-01-29T04:00:00","428.02"], [92497,"21","2022-01-29T06:00:00","428.01"], [92498,"21","2022-01-29T08:00:00","428.02"], [92499,"21","2022-01-29T10:00:00","428.02"], [92500,"21","2022-01-29T12:00:00","428.02"], [92501,"21","2022-01-29T14:00:00","428.02"], [92502,"21","2022-01-29T16:00:00","428.02"], [92503,"21","2022-01-29T18:00:00","428.02"], [92504,"21","2022-01-29T20:00:00","428.02"], [92505,"21","2022-01-29T22:00:00","428.02"], [92506,"21","2022-01-30T00:00:00","428.02"], [92507,"21","2022-01-30T02:00:00","428.02"], [92508,"21","2022-01-30T04:00:00","428.01"], [92509,"21","2022-01-30T06:00:00","428.01"], [92510,"21","2022-01-30T08:00:00","428.01"], [92511,"21","2022-01-30T10:00:00","428.01"], [92512,"21","2022-01-30T12:00:00","428.02"], [92513,"21","2022-01-30T14:00:00","428.02"], [92514,"21","2022-01-30T16:00:00","428.02"], [92515,"21","2022-01-30T18:00:00","428.02"], [92516,"21","2022-01-30T20:00:00","428.02"], [92517,"21","2022-01-30T22:00:00","428.02"], [92518,"21","2022-01-31T00:00:00","428.02"], [92519,"21","2022-01-31T02:00:00","428.02"], [92520,"21","2022-01-31T04:00:00","428.01"], [92521,"21","2022-01-31T06:00:00","428.01"], [92522,"21","2022-01-31T08:00:00","428.01"], [92523,"21","2022-01-31T10:00:00","428.01"], [92524,"21","2022-01-31T12:00:00","428.01"], [92525,"21","2022-01-31T14:00:00","428.02"], [92526,"21","2022-01-31T16:00:00","428.02"], [92527,"21","2022-01-31T18:00:00","428.02"], [92528,"21","2022-01-31T20:00:00","428.02"], [92529,"21","2022-01-31T22:00:00","428.02"], [92530,"21","2022-02-01T00:00:00","428.02"], [92531,"21","2022-02-01T02:00:00","428.02"], [92532,"21","2022-02-01T04:00:00","428.01"], [92533,"21","2022-02-01T06:00:00","428.01"], [92534,"21","2022-02-01T08:00:00","428.01"], [92535,"21","2022-02-01T10:00:00","428.02"], [92536,"21","2022-02-01T12:00:00","428.02"], [92537,"21","2022-02-01T14:00:00","428.02"], [92538,"21","2022-02-01T16:00:00","428.02"], [92539,"21","2022-02-01T18:00:00","428.02"], [92540,"21","2022-02-01T20:00:00","428.02"], [92541,"21","2022-02-01T22:00:00","428.02"], [92542,"21","2022-02-02T00:00:00","428.02"], [92543,"21","2022-02-02T02:00:00","428.02"], [92544,"21","2022-02-02T04:00:00","428.01"], [92545,"21","2022-02-02T06:00:00","428.01"], [92546,"21","2022-02-02T08:00:00","428.01"], [92547,"21","2022-02-02T10:00:00","428.02"], [92548,"21","2022-02-02T12:00:00","428.02"], [92549,"21","2022-02-02T14:00:00","428.02"], [92550,"21","2022-02-02T16:00:00","428.02"], [92551,"21","2022-02-02T18:00:00","428.02"], [92552,"21","2022-02-02T20:00:00","428.03"], [92553,"21","2022-02-02T22:00:00","428.02"], [92554,"21","2022-02-03T00:00:00","428.06"], [92555,"21","2022-02-03T02:00:00","428.03"], [92556,"21","2022-02-03T04:00:00","428.02"], [92557,"21","2022-02-03T06:00:00","428.02"], [92558,"21","2022-02-03T08:00:00","428.02"], [92559,"21","2022-02-03T10:00:00","428.02"], [92560,"21","2022-02-03T12:00:00","428.02"], [92561,"21","2022-02-03T14:00:00","428.02"], [92562,"21","2022-02-03T16:00:00","428.02"], [92563,"21","2022-02-03T18:00:00","428.02"], [92564,"21","2022-02-03T20:00:00","428.02"], [92565,"21","2022-02-03T22:00:00","428.02"], [92566,"21","2022-02-04T00:00:00","428.02"], [92567,"21","2022-02-04T02:00:00","428.02"], [92568,"21","2022-02-04T04:00:00","428.01"], [92569,"21","2022-02-04T06:00:00","428.01"], [92570,"21","2022-02-04T08:00:00","428.01"], [92571,"21","2022-02-04T10:00:00","428.01"], [92572,"21","2022-02-04T12:00:00","428.01"], [92573,"21","2022-02-04T14:00:00","428.01"], [92574,"21","2022-02-04T16:00:00","428.01"], [92575,"21","2022-02-04T18:00:00","428.01"], [92576,"21","2022-02-04T20:00:00","428.01"], [92577,"21","2022-02-04T22:00:00","428.01"], [92578,"21","2022-02-05T00:00:00","428.02"], [92579,"21","2022-02-05T02:00:00","428.01"], [92580,"21","2022-02-05T04:00:00","428.01"], [92581,"21","2022-02-05T06:00:00","428.01"], [92582,"21","2022-02-05T08:00:00","428.01"], [92583,"21","2022-02-05T10:00:00","428.01"], [92584,"21","2022-02-05T12:00:00","428.01"], [92585,"21","2022-02-05T14:00:00","428.01"], [92586,"21","2022-02-05T16:00:00","428.01"], [92587,"21","2022-02-05T18:00:00","428.01"], [92588,"21","2022-02-05T20:00:00","428.01"], [92589,"21","2022-02-05T22:00:00","428.01"], [92590,"21","2022-02-06T00:00:00","428.01"], [92591,"21","2022-02-06T02:00:00","428.01"], [92592,"21","2022-02-06T04:00:00","428"], [92593,"21","2022-02-06T06:00:00","428"], [92594,"21","2022-02-06T08:00:00","428"], [92595,"21","2022-02-06T10:00:00","428.01"], [92596,"21","2022-02-06T12:00:00","428.01"], [92597,"21","2022-02-06T14:00:00","428.01"], [92598,"21","2022-02-06T16:00:00","428.01"], [92599,"21","2022-02-06T18:00:00","428.01"], [92600,"21","2022-02-06T20:00:00","428.01"], [92601,"21","2022-02-06T22:00:00","428.01"], [92602,"21","2022-02-07T00:00:00","428.01"], [92603,"21","2022-02-07T02:00:00","428.01"], [92604,"21","2022-02-07T04:00:00","428.05"], [92605,"21","2022-02-07T06:00:00","428.05"], [92606,"21","2022-02-07T08:00:00","428.03"], [92607,"21","2022-02-07T10:00:00","428.03"], [92608,"21","2022-02-07T12:00:00","428.03"], [92609,"21","2022-02-07T14:00:00","428.01"], [92610,"21","2022-02-07T16:00:00","428.03"], [92611,"21","2022-02-07T18:00:00","428.03"], [92612,"21","2022-02-07T20:00:00","428.03"], [92613,"21","2022-02-07T22:00:00","428.03"], [92614,"21","2022-02-08T00:00:00","428.03"], [92615,"21","2022-02-08T02:00:00","428.02"], [92616,"21","2022-02-08T04:00:00","428.01"], [92617,"21","2022-02-08T06:00:00","428.01"], [92618,"21","2022-02-08T08:00:00","428.01"], [92619,"21","2022-02-08T10:00:00","428.01"], [92620,"21","2022-02-08T12:00:00","428.02"], [92621,"21","2022-02-08T14:00:00","428.02"], [92622,"21","2022-02-08T16:00:00","428.02"], [92623,"21","2022-02-08T18:00:00","428.02"], [92624,"21","2022-02-08T20:00:00","428.02"], [92625,"21","2022-02-08T22:00:00","428.02"], [92626,"21","2022-02-09T00:00:00","428.02"], [92627,"21","2022-02-09T02:00:00","428.01"], [92628,"21","2022-02-09T04:00:00","428.01"], [92629,"21","2022-02-09T06:00:00","428.01"], [92630,"21","2022-02-09T08:00:00","428.01"], [92631,"21","2022-02-09T10:00:00","428.01"], [92632,"21","2022-02-09T12:00:00","428.01"], [92633,"21","2022-02-09T14:00:00","428.01"], [92634,"21","2022-02-09T16:00:00","428.01"], [92635,"21","2022-02-09T18:00:00","428.01"], [92636,"21","2022-02-09T20:00:00","428.01"], [92637,"21","2022-02-09T22:00:00","428.01"], [92638,"21","2022-02-10T00:00:00","428.01"], [92639,"21","2022-02-10T02:00:00","428.01"], [92640,"21","2022-02-10T04:00:00","428"], [92641,"21","2022-02-10T06:00:00","428"], [92642,"21","2022-02-10T08:00:00","428"], [92643,"21","2022-02-10T10:00:00","428.01"], [92644,"21","2022-02-10T12:00:00","428.01"], [92645,"21","2022-02-10T14:00:00","428.01"], [92646,"21","2022-02-10T16:00:00","428.01"], [92647,"21","2022-02-10T18:00:00","428.01"], [92648,"21","2022-02-10T20:00:00","428.01"], [92649,"21","2022-02-10T22:00:00","428.01"], [92650,"21","2022-02-11T00:00:00","428.01"], [92651,"21","2022-02-11T02:00:00","428.01"], [92652,"21","2022-02-11T04:00:00","428.01"], [92653,"21","2022-02-11T06:00:00","428.03"], [92654,"21","2022-02-11T08:00:00","428.08"], [92655,"21","2022-02-11T10:00:00","428.14"], [92656,"21","2022-02-11T12:00:00","428.11"], [92657,"21","2022-02-11T14:00:00","428.09"], [92658,"21","2022-02-11T16:00:00","428.09"], [92659,"21","2022-02-11T18:00:00","428.08"], [92660,"21","2022-02-11T20:00:00","428.07"], [92661,"21","2022-02-11T22:00:00","428.07"], [92662,"21","2022-02-12T00:00:00","428.07"], [92663,"21","2022-02-12T02:00:00","428.06"], [92664,"21","2022-02-12T04:00:00","428.05"], [92665,"21","2022-02-12T06:00:00","428.05"], [92666,"21","2022-02-12T08:00:00","428.05"], [92667,"21","2022-02-12T10:00:00","428.05"], [92668,"21","2022-02-12T12:00:00","428.05"], [92669,"21","2022-02-12T14:00:00","428.05"], [92670,"21","2022-02-12T16:00:00","428.05"], [92671,"21","2022-02-12T18:00:00","428.04"], [92672,"21","2022-02-12T20:00:00","428.04"], [92673,"21","2022-02-12T22:00:00","428.04"], [92674,"21","2022-02-13T00:00:00","428.04"], [92675,"21","2022-02-13T02:00:00","428.04"], [92676,"21","2022-02-13T04:00:00","428.03"], [92677,"21","2022-02-13T06:00:00","428.03"], [92678,"21","2022-02-13T08:00:00","428.03"], [92679,"21","2022-02-13T10:00:00","428.03"], [92680,"21","2022-02-13T12:00:00","428.03"], [92681,"21","2022-02-13T14:00:00","428.03"], [92682,"21","2022-02-13T16:00:00","428.03"], [92683,"21","2022-02-13T18:00:00","428.03"], [92684,"21","2022-02-13T20:00:00","428.03"], [92685,"21","2022-02-13T22:00:00","428.03"], [92686,"21","2022-02-14T00:00:00","428.04"], [92687,"21","2022-02-14T02:00:00","428.03"], [92688,"21","2022-02-14T04:00:00","428.03"], [92689,"21","2022-02-14T06:00:00","428.02"], [92690,"21","2022-02-14T08:00:00","428.03"], [92691,"21","2022-02-14T10:00:00","428.03"], [92692,"21","2022-02-14T12:00:00","428.03"], [92693,"21","2022-02-14T14:00:00","428.03"], [92694,"21","2022-02-14T16:00:00","428.03"], [92695,"21","2022-02-14T18:00:00","428.03"], [92696,"21","2022-02-14T20:00:00","428.03"], [92697,"21","2022-02-14T22:00:00","428.03"], [92698,"21","2022-02-15T00:00:00","428.03"], [92699,"21","2022-02-15T02:00:00","428.04"], [92700,"21","2022-02-15T04:00:00","428.03"], [92701,"21","2022-02-15T06:00:00","428.02"], [92702,"21","2022-02-15T08:00:00","428.03"], [92703,"21","2022-02-15T10:00:00","428.03"], [92704,"21","2022-02-15T12:00:00","428.03"], [92705,"21","2022-02-15T14:00:00","428.03"], [92706,"21","2022-02-15T16:00:00","428.04"], [92707,"21","2022-02-15T18:00:00","428.03"], [92708,"21","2022-02-15T20:00:00","428.03"], [92709,"21","2022-02-15T22:00:00","428.03"], [92710,"21","2022-02-16T00:00:00","428.03"], [92711,"21","2022-02-16T02:00:00","428.03"], [92712,"21","2022-02-16T04:00:00","428.03"], [92713,"21","2022-02-16T06:00:00","428.02"], [92714,"21","2022-02-16T08:00:00","428.03"], [92715,"21","2022-02-16T10:00:00","428.03"], [92716,"21","2022-02-16T12:00:00","428.04"], [92717,"21","2022-02-16T14:00:00","428.04"], [92718,"21","2022-02-16T16:00:00","428.04"], [92719,"21","2022-02-16T18:00:00","428.04"], [92720,"21","2022-02-16T20:00:00","428.04"], [92721,"21","2022-02-16T22:00:00","428.04"], [92722,"21","2022-02-17T00:00:00","428.04"], [92723,"21","2022-02-17T02:00:00","428.04"], [92724,"21","2022-02-17T04:00:00","428.03"], [92725,"21","2022-02-17T06:00:00","428.03"], [92726,"21","2022-02-17T08:00:00","428.03"], [92727,"21","2022-02-17T10:00:00","428.03"], [92728,"21","2022-02-17T12:00:00","428.03"], [92729,"21","2022-02-17T14:00:00","428.03"], [92730,"21","2022-02-17T16:00:00","428.03"], [92731,"21","2022-02-17T18:00:00","428.03"], [92732,"21","2022-02-17T20:00:00","428.03"], [92733,"21","2022-02-17T22:00:00","428.03"], [92734,"21","2022-02-18T00:00:00","428.03"], [92735,"21","2022-02-18T02:00:00","428.03"], [92736,"21","2022-02-18T04:00:00","428.02"], [92737,"21","2022-02-18T06:00:00","428.02"], [92738,"21","2022-02-18T08:00:00","428.02"], [92739,"21","2022-02-18T10:00:00","428.03"], [92740,"21","2022-02-18T12:00:00","428.03"], [92741,"21","2022-02-18T14:00:00","428.03"], [92742,"21","2022-02-18T16:00:00","428.03"], [92743,"21","2022-02-18T18:00:00","428.03"], [92744,"21","2022-02-18T20:00:00","428.03"], [92745,"21","2022-02-18T22:00:00","428.04"], [92746,"21","2022-02-19T00:00:00","428.08"], [92747,"21","2022-02-19T02:00:00","428.05"], [92748,"21","2022-02-19T04:00:00","428.05"], [92749,"21","2022-02-19T06:00:00","428.04"], [92750,"21","2022-02-19T08:00:00","428.04"], [92751,"21","2022-02-19T10:00:00","428.05"], [92752,"21","2022-02-19T12:00:00","428.04"], [92753,"21","2022-02-19T14:00:00","428.04"], [92754,"21","2022-02-19T16:00:00","428.04"], [92755,"21","2022-02-19T18:00:00","428.04"], [92756,"21","2022-02-19T20:00:00","428.04"], [92757,"21","2022-02-19T22:00:00","428.04"], [92758,"21","2022-02-20T00:00:00","428.04"], [92759,"21","2022-02-20T02:00:00","428.04"], [92760,"21","2022-02-20T04:00:00","428.03"], [92761,"21","2022-02-20T06:00:00","428.03"], [92762,"21","2022-02-20T08:00:00","428.03"], [92763,"21","2022-02-20T10:00:00","428.03"], [92764,"21","2022-02-20T12:00:00","428.03"], [92765,"21","2022-02-20T14:00:00","428.03"], [92766,"21","2022-02-20T16:00:00","428.03"], [92767,"21","2022-02-20T18:00:00","428.04"], [92768,"21","2022-02-20T20:00:00","428.04"], [92769,"21","2022-02-20T22:00:00","428.04"], [92770,"21","2022-02-21T00:00:00","428.04"], [92771,"21","2022-02-21T02:00:00","428.03"], [92772,"21","2022-02-21T04:00:00","428.03"], [92773,"21","2022-02-21T06:00:00","428.03"], [92774,"21","2022-02-21T08:00:00","428.03"], [92775,"21","2022-02-21T10:00:00","428.03"], [92776,"21","2022-02-21T12:00:00","428.03"], [92777,"21","2022-02-21T14:00:00","428.03"], [92778,"21","2022-02-21T16:00:00","428.04"], [92779,"21","2022-02-21T18:00:00","428.04"], [92780,"21","2022-02-21T20:00:00","428.03"], [92781,"21","2022-02-21T22:00:00","428.03"], [92782,"21","2022-02-22T00:00:00","428.04"], [92783,"21","2022-02-22T02:00:00","428.03"], [92784,"21","2022-02-22T04:00:00","428.03"], [92785,"21","2022-02-22T06:00:00","428.02"], [92786,"21","2022-02-22T08:00:00","428.03"], [92787,"21","2022-02-22T10:00:00","428.02"], [92788,"21","2022-02-22T12:00:00","428.02"], [92789,"21","2022-02-22T14:00:00","428.02"], [92790,"21","2022-02-22T16:00:00","428.03"], [92791,"21","2022-02-22T18:00:00","428.03"], [92792,"21","2022-02-22T20:00:00","428.03"], [92793,"21","2022-02-22T22:00:00","428.03"], [92794,"21","2022-02-23T00:00:00","428.03"], [92795,"21","2022-02-23T02:00:00","428.02"], [92796,"21","2022-02-23T04:00:00","428.02"], [92797,"21","2022-02-23T06:00:00","428.02"], [92798,"21","2022-02-23T08:00:00","428.02"], [92799,"21","2022-02-23T10:00:00","428.02"], [92800,"21","2022-02-23T12:00:00","428.02"], [92801,"21","2022-02-23T14:00:00","428.02"], [92802,"21","2022-02-23T16:00:00","428.02"], [92803,"21","2022-02-23T18:00:00","428.02"], [92804,"21","2022-02-23T20:00:00","428.03"], [92805,"21","2022-02-23T22:00:00","428.03"], [92806,"21","2022-02-24T00:00:00","428.03"], [92807,"21","2022-02-24T02:00:00","428.02"], [92808,"21","2022-02-24T04:00:00","428.02"], [92809,"21","2022-02-24T06:00:00","428.01"], [92810,"21","2022-02-24T08:00:00","428.02"], [92811,"21","2022-02-24T10:00:00","428.02"], [92812,"21","2022-02-24T12:00:00","428.02"], [92813,"21","2022-02-24T14:00:00","428.02"], [92814,"21","2022-02-24T16:00:00","428.02"], [92815,"21","2022-02-24T18:00:00","428.02"], [92816,"21","2022-02-24T20:00:00","428.02"], [92817,"21","2022-02-24T22:00:00","428.02"], [92818,"21","2022-02-25T00:00:00","428.02"], [92819,"21","2022-02-25T02:00:00","428.02"], [92820,"21","2022-02-25T04:00:00","428.02"], [92821,"21","2022-02-25T06:00:00","428.02"], [92822,"21","2022-02-25T08:00:00","428.02"], [92823,"21","2022-02-25T10:00:00","428.02"], [92824,"21","2022-02-25T12:00:00","428.02"], [92825,"21","2022-02-25T14:00:00","428.02"], [92826,"21","2022-02-25T16:00:00","428.02"], [92827,"21","2022-02-25T18:00:00","428.02"], [92828,"21","2022-02-25T20:00:00","428.02"], [92829,"21","2022-02-25T22:00:00","428.02"], [92830,"21","2022-02-26T00:00:00","428.02"], [92831,"21","2022-02-26T02:00:00","428.02"], [92832,"21","2022-02-26T04:00:00","428.01"], [92833,"21","2022-02-26T06:00:00","428.01"], [92834,"21","2022-02-26T08:00:00","428.01"], [92835,"21","2022-02-26T10:00:00","428.01"], [92836,"21","2022-02-26T12:00:00","428.01"], [92837,"21","2022-02-26T14:00:00","428.02"], [92838,"21","2022-02-26T16:00:00","428.02"], [92839,"21","2022-02-26T18:00:00","428.02"], [92840,"21","2022-02-26T20:00:00","428.02"], [92841,"21","2022-02-26T22:00:00","428.02"], [92842,"21","2022-02-27T00:00:00","428.02"], [92843,"21","2022-02-27T02:00:00","428.02"], [92844,"21","2022-02-27T04:00:00","428.02"], [92845,"21","2022-02-27T06:00:00","428.02"], [92846,"21","2022-02-27T08:00:00","428.02"], [92847,"21","2022-02-27T10:00:00","428.02"], [92848,"21","2022-02-27T12:00:00","428.02"], [92849,"21","2022-02-27T14:00:00","428.02"], [92850,"21","2022-02-27T16:00:00","428.02"], [92851,"21","2022-02-27T18:00:00","428.02"], [92852,"21","2022-02-27T20:00:00","428.02"], [92853,"21","2022-02-27T22:00:00","428.02"], [92854,"21","2022-02-28T00:00:00","428.02"], [92855,"21","2022-02-28T02:00:00","428.02"], [92856,"21","2022-02-28T04:00:00","428.01"], [92857,"21","2022-02-28T06:00:00","428.01"], [92858,"21","2022-02-28T08:00:00","428.01"], [92859,"21","2022-02-28T10:00:00","428.01"], [92860,"21","2022-02-28T12:00:00","428.01"], [92861,"21","2022-02-28T14:00:00","428.01"], [92862,"21","2022-02-28T16:00:00","428.02"], [92863,"21","2022-02-28T18:00:00","428.02"], [92864,"21","2022-02-28T20:00:00","428.02"], [92865,"21","2022-02-28T22:00:00","428.02"], [92866,"21","2022-03-01T00:00:00","428.02"], [92867,"21","2022-03-01T02:00:00","428.01"], [92868,"21","2022-03-01T04:00:00","428.01"], [92869,"21","2022-03-01T06:00:00","428"], [92870,"21","2022-03-01T08:00:00","428"], [92871,"21","2022-03-01T10:00:00","428.01"], [92872,"21","2022-03-01T12:00:00","428.01"], [92873,"21","2022-03-01T14:00:00","428.01"], [92874,"21","2022-03-01T16:00:00","428.01"], [92875,"21","2022-03-01T18:00:00","428.01"], [92876,"21","2022-03-01T20:00:00","428.01"], [92877,"21","2022-03-01T22:00:00","428.01"], [92878,"21","2022-03-02T00:00:00","428.01"], [92879,"21","2022-03-02T02:00:00","428.01"], [92880,"21","2022-03-02T04:00:00","428"], [92881,"21","2022-03-02T06:00:00","428"], [92882,"21","2022-03-02T08:00:00","428"], [92883,"21","2022-03-02T10:00:00","428"], [92884,"21","2022-03-02T12:00:00","428.01"], [92885,"21","2022-03-02T14:00:00","428.01"], [92886,"21","2022-03-02T16:00:00","428.01"], [92887,"21","2022-03-02T18:00:00","428.01"], [92888,"21","2022-03-02T20:00:00","428.01"], [92889,"21","2022-03-02T22:00:00","428.01"], [92890,"21","2022-03-03T00:00:00","428.01"], [92891,"21","2022-03-03T02:00:00","428"], [92892,"21","2022-03-03T04:00:00","428"], [92893,"21","2022-03-03T06:00:00","428"], [92894,"21","2022-03-03T08:00:00","428"], [92895,"21","2022-03-03T10:00:00","428"], [92896,"21","2022-03-03T12:00:00","428"], [92897,"21","2022-03-03T14:00:00","428"], [92898,"21","2022-03-03T16:00:00","428.01"], [92899,"21","2022-03-03T18:00:00","428.01"], [92900,"21","2022-03-03T20:00:00","428.01"], [92901,"21","2022-03-03T22:00:00","428.01"], [92902,"21","2022-03-04T00:00:00","428.01"], [92903,"21","2022-03-04T02:00:00","428"], [92904,"21","2022-03-04T04:00:00","428"], [92905,"21","2022-03-04T06:00:00","427.99"], [92906,"21","2022-03-04T08:00:00","428"], [92907,"21","2022-03-04T10:00:00","428"], [92908,"21","2022-03-04T12:00:00","428"], [92909,"21","2022-03-04T14:00:00","428"], [92910,"21","2022-03-04T16:00:00","428"], [92911,"21","2022-03-04T18:00:00","428"], [92912,"21","2022-03-04T20:00:00","428"], [92913,"21","2022-03-04T22:00:00","428"], [92914,"21","2022-03-05T00:00:00","428"], [92915,"21","2022-03-05T02:00:00","428"], [92916,"21","2022-03-05T04:00:00","427.99"], [92917,"21","2022-03-05T06:00:00","427.99"], [92918,"21","2022-03-05T08:00:00","427.99"], [92919,"21","2022-03-05T10:00:00","428"], [92920,"21","2022-03-05T12:00:00","428"], [92921,"21","2022-03-05T14:00:00","428"], [92922,"21","2022-03-05T16:00:00","428"], [92923,"21","2022-03-05T18:00:00","428"], [92924,"21","2022-03-05T20:00:00","428"], [92925,"21","2022-03-05T22:00:00","428"], [92926,"21","2022-03-06T00:00:00","428"], [92927,"21","2022-03-06T02:00:00","428"], [92928,"21","2022-03-06T04:00:00","427.99"], [92929,"21","2022-03-06T06:00:00","427.99"], [92930,"21","2022-03-06T08:00:00","427.99"], [92931,"21","2022-03-06T10:00:00","427.99"], [92932,"21","2022-03-06T12:00:00","427.99"], [92933,"21","2022-03-06T14:00:00","428"], [92934,"21","2022-03-06T16:00:00","428"], [92935,"21","2022-03-06T18:00:00","428"], [92936,"21","2022-03-06T20:00:00","428"], [92937,"21","2022-03-06T22:00:00","428"], [92938,"21","2022-03-07T00:00:00","428"], [92939,"21","2022-03-07T02:00:00","428"], [92940,"21","2022-03-07T04:00:00","427.99"], [92941,"21","2022-03-07T06:00:00","427.99"], [92942,"21","2022-03-07T08:00:00","427.99"], [92943,"21","2022-03-07T10:00:00","427.99"], [92944,"21","2022-03-07T12:00:00","427.99"], [92945,"21","2022-03-07T14:00:00","427.99"], [92946,"21","2022-03-07T16:00:00","428"], [92947,"21","2022-03-07T18:00:00","428"], [92948,"21","2022-03-07T20:00:00","428"], [92949,"21","2022-03-07T22:00:00","428"], [92950,"21","2022-03-08T00:00:00","428"], [92951,"21","2022-03-08T02:00:00","427.99"], [92952,"21","2022-03-08T04:00:00","427.99"], [92953,"21","2022-03-08T06:00:00","427.98"], [92954,"21","2022-03-08T08:00:00","427.99"], [92955,"21","2022-03-08T10:00:00","427.99"], [92956,"21","2022-03-08T12:00:00","427.99"], [92957,"21","2022-03-08T14:00:00","427.99"], [92958,"21","2022-03-08T16:00:00","427.99"], [92959,"21","2022-03-08T18:00:00","427.99"], [92960,"21","2022-03-08T20:00:00","427.99"], [92961,"21","2022-03-08T22:00:00","427.99"], [92962,"21","2022-03-09T00:00:00","427.99"], [92963,"21","2022-03-09T02:00:00","427.99"], [92964,"21","2022-03-09T04:00:00","427.98"], [92965,"21","2022-03-09T06:00:00","427.98"], [92966,"21","2022-03-09T08:00:00","427.98"], [92967,"21","2022-03-09T10:00:00","427.98"], [92968,"21","2022-03-09T12:00:00","427.98"], [92969,"21","2022-03-09T14:00:00","427.98"], [92970,"21","2022-03-09T16:00:00","427.99"], [92971,"21","2022-03-09T18:00:00","427.99"], [92972,"21","2022-03-09T20:00:00","427.99"], [92973,"21","2022-03-09T22:00:00","427.99"], [92974,"21","2022-03-10T00:00:00","427.99"], [92975,"21","2022-03-10T02:00:00","427.98"], [92976,"21","2022-03-10T04:00:00","427.98"], [92977,"21","2022-03-10T06:00:00","427.97"], [92978,"21","2022-03-10T08:00:00","427.98"], [92979,"21","2022-03-10T10:00:00","427.98"], [92980,"21","2022-03-10T12:00:00","427.98"], [92981,"21","2022-03-10T14:00:00","427.98"], [92982,"21","2022-03-10T16:00:00","427.98"], [92983,"21","2022-03-10T18:00:00","427.98"], [92984,"21","2022-03-10T20:00:00","427.98"], [92985,"21","2022-03-10T22:00:00","427.98"], [92986,"21","2022-03-11T00:00:00","427.98"], [92987,"21","2022-03-11T02:00:00","427.98"], [92988,"21","2022-03-11T04:00:00","427.97"], [92989,"21","2022-03-11T06:00:00","427.97"], [92990,"21","2022-03-11T08:00:00","427.97"], [92991,"21","2022-03-11T10:00:00","427.97"], [92992,"21","2022-03-11T12:00:00","427.97"], [92993,"21","2022-03-11T14:00:00","427.98"], [92994,"21","2022-03-11T16:00:00","427.98"], [92995,"21","2022-03-11T18:00:00","427.98"], [92996,"21","2022-03-11T20:00:00","427.98"], [92997,"21","2022-03-11T22:00:00","427.98"], [92998,"21","2022-03-12T00:00:00","427.98"], [92999,"21","2022-03-12T02:00:00","427.97"], [93000,"21","2022-03-12T04:00:00","427.97"], [93001,"21","2022-03-12T06:00:00","427.97"], [93002,"21","2022-03-12T08:00:00","427.97"], [93003,"21","2022-03-12T10:00:00","427.97"], [93004,"21","2022-03-12T12:00:00","427.97"], [93005,"21","2022-03-12T14:00:00","427.97"], [93006,"21","2022-03-12T16:00:00","427.98"], [93007,"21","2022-03-12T18:00:00","427.98"], [93008,"21","2022-03-12T20:00:00","427.98"], [93009,"21","2022-03-12T22:00:00","427.98"], [93010,"21","2022-03-13T00:00:00","427.98"], [93011,"21","2022-03-13T02:00:00","427.97"], [93012,"21","2022-03-13T04:00:00","427.97"], [93013,"21","2022-03-13T06:00:00","427.97"], [93014,"21","2022-03-13T08:00:00","427.97"], [93015,"21","2022-03-13T10:00:00","427.97"], [93016,"21","2022-03-13T12:00:00","427.97"], [93017,"21","2022-03-13T14:00:00","427.97"], [93018,"21","2022-03-13T16:00:00","427.98"], [93019,"21","2022-03-13T18:00:00","427.98"], [93020,"21","2022-03-13T20:00:00","427.98"], [93021,"21","2022-03-13T22:00:00","427.98"], [93022,"21","2022-03-14T00:00:00","427.98"], [93023,"21","2022-03-14T02:00:00","427.97"], [93024,"21","2022-03-14T04:00:00","427.97"], [93025,"21","2022-03-14T06:00:00","427.96"], [93026,"21","2022-03-14T08:00:00","427.97"], [93027,"21","2022-03-14T10:00:00","427.97"], [93028,"21","2022-03-14T12:00:00","427.97"], [93029,"21","2022-03-14T14:00:00","427.97"], [93030,"21","2022-03-14T16:00:00","427.97"], [93031,"21","2022-03-14T18:00:00","427.97"], [93032,"21","2022-03-14T20:00:00","427.97"], [93033,"21","2022-03-14T22:00:00","427.97"], [93034,"21","2022-03-15T00:00:00","427.97"], [93035,"21","2022-03-15T02:00:00","427.97"], [93036,"21","2022-03-15T04:00:00","427.96"], [93037,"21","2022-03-15T06:00:00","427.96"], [93038,"21","2022-03-15T08:00:00","427.96"], [93039,"21","2022-03-15T10:00:00","427.97"], [93040,"21","2022-03-15T12:00:00","427.97"], [93041,"21","2022-03-15T14:00:00","427.97"], [93042,"21","2022-03-15T16:00:00","427.97"], [93043,"21","2022-03-15T18:00:00","427.97"], [93044,"21","2022-03-15T20:00:00","427.97"], [93045,"21","2022-03-15T22:00:00","427.97"], [93046,"21","2022-03-16T00:00:00","427.97"], [93047,"21","2022-03-16T02:00:00","427.97"], [93048,"21","2022-03-16T04:00:00","427.96"], [93049,"21","2022-03-16T06:00:00","427.96"], [93050,"21","2022-03-16T08:00:00","427.96"], [93051,"21","2022-03-16T10:00:00","427.96"], [93052,"21","2022-03-16T12:00:00","427.96"], [93053,"21","2022-03-16T14:00:00","427.97"], [93054,"21","2022-03-16T16:00:00","427.97"], [93055,"21","2022-03-16T18:00:00","427.97"], [93056,"21","2022-03-16T20:00:00","427.97"], [93057,"21","2022-03-16T22:00:00","427.97"], [93058,"21","2022-03-17T00:00:00","427.97"], [93059,"21","2022-03-17T02:00:00","427.96"], [93060,"21","2022-03-17T04:00:00","427.96"], [93061,"21","2022-03-17T06:00:00","427.95"], [93062,"21","2022-03-17T08:00:00","427.96"], [93063,"21","2022-03-17T10:00:00","427.96"], [93064,"21","2022-03-17T12:00:00","427.96"], [93065,"21","2022-03-17T14:00:00","427.96"], [93066,"21","2022-03-17T16:00:00","427.96"], [93067,"21","2022-03-17T18:00:00","427.97"], [93068,"21","2022-03-17T20:00:00","427.97"], [93069,"21","2022-03-17T22:00:00","427.97"], [93070,"21","2022-03-18T00:00:00","427.97"], [93071,"21","2022-03-18T02:00:00","427.96"], [93072,"21","2022-03-18T04:00:00","427.96"], [93073,"21","2022-03-18T06:00:00","427.95"], [93074,"21","2022-03-18T08:00:00","427.96"], [93075,"21","2022-03-18T10:00:00","427.96"], [93076,"21","2022-03-18T12:00:00","427.96"], [93077,"21","2022-03-18T14:00:00","427.96"], [93078,"21","2022-03-18T16:00:00","427.96"], [93079,"21","2022-03-18T18:00:00","427.96"], [93080,"21","2022-03-18T20:00:00","427.96"], [93081,"21","2022-03-18T22:00:00","427.97"], [93082,"21","2022-03-19T00:00:00","427.97"], [93083,"21","2022-03-19T02:00:00","427.96"], [93084,"21","2022-03-19T04:00:00","427.96"], [93085,"21","2022-03-19T06:00:00","427.95"], [93086,"21","2022-03-19T08:00:00","427.96"], [93087,"21","2022-03-19T10:00:00","427.96"], [93088,"21","2022-03-19T12:00:00","427.96"], [93089,"21","2022-03-19T14:00:00","427.96"], [93090,"21","2022-03-19T16:00:00","427.96"], [93091,"21","2022-03-19T18:00:00","427.96"], [93092,"21","2022-03-19T20:00:00","427.96"], [93093,"21","2022-03-19T22:00:00","427.96"], [93094,"21","2022-03-20T00:00:00","427.97"], [93095,"21","2022-03-20T02:00:00","427.96"], [93096,"21","2022-03-20T04:00:00","427.96"], [93097,"21","2022-03-20T06:00:00","427.95"], [93098,"21","2022-03-20T08:00:00","427.95"], [93099,"21","2022-03-20T10:00:00","427.96"], [93100,"21","2022-03-20T12:00:00","427.96"], [93101,"21","2022-03-20T14:00:00","427.96"], [93102,"21","2022-03-20T16:00:00","427.96"], [93103,"21","2022-03-20T18:00:00","427.96"], [93104,"21","2022-03-20T20:00:00","427.96"], [93105,"21","2022-03-20T22:00:00","427.96"], [93106,"21","2022-03-21T00:00:00","427.96"], [93107,"21","2022-03-21T02:00:00","427.96"], [93108,"21","2022-03-21T04:00:00","427.95"], [93109,"21","2022-03-21T06:00:00","427.95"], [93110,"21","2022-03-21T08:00:00","427.95"], [93111,"21","2022-03-21T10:00:00","427.95"], [93112,"21","2022-03-21T12:00:00","427.95"], [93113,"21","2022-03-21T14:00:00","427.96"], [93114,"21","2022-03-21T16:00:00","427.96"], [93115,"21","2022-03-21T18:00:00","427.96"], [93116,"21","2022-03-21T20:00:00","427.96"], [93117,"21","2022-03-21T22:00:00","427.96"], [93118,"21","2022-03-22T00:00:00","427.96"], [93119,"21","2022-03-22T02:00:00","427.95"], [93120,"21","2022-03-22T04:00:00","427.95"], [93121,"21","2022-03-22T06:00:00","427.95"], [93122,"21","2022-03-22T08:00:00","427.95"], [93123,"21","2022-03-22T10:00:00","427.95"], [93124,"21","2022-03-22T12:00:00","427.95"], [93125,"21","2022-03-22T14:00:00","427.95"], [93126,"21","2022-03-22T16:00:00","427.95"], [93127,"21","2022-03-22T18:00:00","427.95"], [93128,"21","2022-03-22T20:00:00","427.95"], [93129,"21","2022-03-22T22:00:00","427.95"], [93130,"21","2022-03-23T00:00:00","427.95"], [93131,"21","2022-03-23T02:00:00","427.95"], [93132,"21","2022-03-23T04:00:00","427.95"], [93133,"21","2022-03-23T06:00:00","427.94"], [93134,"21","2022-03-23T08:00:00","427.94"], [93135,"21","2022-03-23T10:00:00","427.95"], [93136,"21","2022-03-23T12:00:00","427.95"], [93137,"21","2022-03-23T14:00:00","427.95"], [93138,"21","2022-03-23T16:00:00","427.95"], [93139,"21","2022-03-23T18:00:00","427.95"], [93140,"21","2022-03-23T20:00:00","427.95"], [93141,"21","2022-03-23T22:00:00","427.95"], [93142,"21","2022-03-24T00:00:00","427.95"], [93143,"21","2022-03-24T02:00:00","427.95"], [93144,"21","2022-03-24T04:00:00","427.94"], [93145,"21","2022-03-24T06:00:00","427.94"], [93146,"21","2022-03-24T08:00:00","427.94"], [93147,"21","2022-03-24T10:00:00","427.94"], [93148,"21","2022-03-24T12:00:00","427.94"], [93149,"21","2022-03-24T14:00:00","427.95"], [93150,"21","2022-03-24T16:00:00","427.95"], [93151,"21","2022-03-24T18:00:00","427.95"], [93152,"21","2022-03-24T20:00:00","427.95"], [93153,"21","2022-03-24T22:00:00","427.95"], [93154,"21","2022-03-25T00:00:00","427.95"], [93155,"21","2022-03-25T02:00:00","427.95"], [93156,"21","2022-03-25T04:00:00","427.94"], [93157,"21","2022-03-25T06:00:00","427.94"], [93158,"21","2022-03-25T08:00:00","427.94"], [93159,"21","2022-03-25T10:00:00","427.94"], [93160,"21","2022-03-25T12:00:00","427.94"], [93161,"21","2022-03-25T14:00:00","427.94"], [93162,"21","2022-03-25T16:00:00","427.94"], [93163,"21","2022-03-25T18:00:00","427.94"], [93164,"21","2022-03-25T20:00:00","427.95"], [93165,"21","2022-03-25T22:00:00","427.95"], [93166,"21","2022-03-26T00:00:00","427.94"], [93167,"21","2022-03-26T02:00:00","427.94"], [93168,"21","2022-03-26T04:00:00","427.94"], [93169,"21","2022-03-26T06:00:00","427.93"], [93170,"21","2022-03-26T08:00:00","427.93"], [93171,"21","2022-03-26T10:00:00","427.94"], [93172,"21","2022-03-26T12:00:00","427.94"], [93173,"21","2022-03-26T14:00:00","427.94"], [93174,"21","2022-03-26T16:00:00","427.94"], [93175,"21","2022-03-26T18:00:00","427.94"], [93176,"21","2022-03-26T20:00:00","427.94"], [93177,"21","2022-03-26T22:00:00","427.94"], [93178,"21","2022-03-27T00:00:00","427.94"], [93179,"21","2022-03-27T02:00:00","427.94"], [93180,"21","2022-03-27T04:00:00","427.93"], [93181,"21","2022-03-27T06:00:00","427.93"], [93182,"21","2022-03-27T08:00:00","427.93"], [93183,"21","2022-03-27T10:00:00","427.93"], [93184,"21","2022-03-27T12:00:00","427.94"], [93185,"21","2022-03-27T14:00:00","427.94"], [93186,"21","2022-03-27T16:00:00","427.94"], [93187,"21","2022-03-27T18:00:00","427.94"], [93188,"21","2022-03-27T20:00:00","427.94"], [93189,"21","2022-03-27T22:00:00","427.94"], [93190,"21","2022-03-28T00:00:00","427.94"], [93191,"21","2022-03-28T02:00:00","427.93"], [93192,"21","2022-03-28T04:00:00","427.93"], [93193,"21","2022-03-28T06:00:00","427.93"], [93194,"21","2022-03-28T08:00:00","427.93"], [93195,"21","2022-03-28T10:00:00","427.93"], [93196,"21","2022-03-28T12:00:00","427.93"], [93197,"21","2022-03-28T14:00:00","427.93"], [93198,"21","2022-03-28T16:00:00","427.94"], [93199,"21","2022-03-28T18:00:00","427.94"], [93200,"21","2022-03-28T20:00:00","427.94"], [93201,"21","2022-03-28T22:00:00","427.94"], [93202,"21","2022-03-29T00:00:00","427.93"], [93203,"21","2022-03-29T02:00:00","427.93"], [93204,"21","2022-03-29T04:00:00","427.93"], [93205,"21","2022-03-29T06:00:00","427.93"], [93206,"21","2022-03-29T08:00:00","427.93"], [93207,"21","2022-03-29T10:00:00","427.93"], [93208,"21","2022-03-29T12:00:00","427.93"], [93209,"21","2022-03-29T14:00:00","427.93"], [93210,"21","2022-03-29T16:00:00","427.93"], [93211,"21","2022-03-29T18:00:00","427.93"], [93212,"21","2022-03-29T20:00:00","427.93"], [93213,"21","2022-03-29T22:00:00","427.94"], [93214,"21","2022-03-30T00:00:00","427.93"], [93215,"21","2022-03-30T02:00:00","427.93"], [93216,"21","2022-03-30T04:00:00","427.92"], [93217,"21","2022-03-30T06:00:00","427.92"], [93218,"21","2022-03-30T08:00:00","427.92"], [93219,"21","2022-03-30T10:00:00","427.92"], [93220,"21","2022-03-30T12:00:00","427.93"], [93221,"21","2022-03-30T14:00:00","427.94"], [93222,"21","2022-03-30T16:00:00","427.93"], [93223,"21","2022-03-30T18:00:00","427.93"], [93224,"21","2022-03-30T20:00:00","427.93"], [93225,"21","2022-03-30T22:00:00","427.93"], [93226,"21","2022-03-31T00:00:00","427.94"], [93227,"21","2022-03-31T02:00:00","427.93"], [93228,"21","2022-03-31T04:00:00","427.92"], [93229,"21","2022-03-31T06:00:00","427.92"], [93230,"21","2022-03-31T08:00:00","427.92"], [93231,"21","2022-03-31T10:00:00","427.93"], [93232,"21","2022-03-31T12:00:00","427.93"], [93233,"21","2022-03-31T14:00:00","427.93"], [93234,"21","2022-03-31T16:00:00","427.95"], [93235,"21","2022-03-31T18:00:00","427.97"], [93236,"21","2022-03-31T20:00:00","427.97"], [93237,"21","2022-03-31T22:00:00","427.95"], [93238,"21","2022-04-01T00:00:00","427.95"], [93239,"21","2022-04-01T02:00:00","428.04"], [93240,"21","2022-04-01T04:00:00","428.02"], [93241,"21","2022-04-01T06:00:00","428.06"], [93242,"21","2022-04-01T08:00:00","427.97"], [93243,"21","2022-04-01T10:00:00","428.07"], [93244,"21","2022-04-01T12:00:00","428.02"], [93245,"21","2022-04-01T14:00:00","428.03"], [93246,"21","2022-04-01T16:00:00","428.1"], [93247,"21","2022-04-01T18:00:00","428.11"], [93248,"21","2022-04-01T20:00:00","428.07"], [93249,"21","2022-04-01T22:00:00","428.07"], [93250,"21","2022-04-02T00:00:00","428.07"], [93251,"21","2022-04-02T02:00:00","428.06"], [93252,"21","2022-04-02T04:00:00","428.05"], [93253,"21","2022-04-02T06:00:00","428.05"], [93254,"21","2022-04-02T08:00:00","428.05"], [93255,"21","2022-04-02T10:00:00","428.05"], [93256,"21","2022-04-02T12:00:00","428.05"], [93257,"21","2022-04-02T14:00:00","428.05"], [93258,"21","2022-04-02T16:00:00","428.05"], [93259,"21","2022-04-02T18:00:00","428.05"], [93260,"21","2022-04-02T20:00:00","428.04"], [93261,"21","2022-04-02T22:00:00","428.04"], [93262,"21","2022-04-03T00:00:00","428.04"], [93263,"21","2022-04-03T02:00:00","428.03"], [93264,"21","2022-04-03T04:00:00","428.02"], [93265,"21","2022-04-03T06:00:00","428.02"], [93266,"21","2022-04-03T08:00:00","428.02"], [93267,"21","2022-04-03T10:00:00","428.02"], [93268,"21","2022-04-03T12:00:00","428.02"], [93269,"21","2022-04-03T14:00:00","428.02"], [93270,"21","2022-04-03T16:00:00","428.02"], [93271,"21","2022-04-03T18:00:00","428.03"], [93272,"21","2022-04-03T20:00:00","428.03"], [93273,"21","2022-04-03T22:00:00","428.03"], [93274,"21","2022-04-04T00:00:00","428.02"], [93275,"21","2022-04-04T02:00:00","428.02"], [93276,"21","2022-04-04T04:00:00","428.01"], [93277,"21","2022-04-04T06:00:00","428.01"], [93278,"21","2022-04-04T08:00:00","428.01"], [93279,"21","2022-04-04T10:00:00","428.01"], [93280,"21","2022-04-04T12:00:00","428.02"], [93281,"21","2022-04-04T14:00:00","428.03"], [93282,"21","2022-04-04T16:00:00","428.04"], [93283,"21","2022-04-04T18:00:00","428.04"], [93284,"21","2022-04-04T20:00:00","428.04"], [93285,"21","2022-04-04T22:00:00","428.03"], [93286,"21","2022-04-05T00:00:00","428.02"], [93287,"21","2022-04-05T02:00:00","428.02"], [93288,"21","2022-04-05T04:00:00","428.01"], [93289,"21","2022-04-05T06:00:00","428.01"], [93290,"21","2022-04-05T08:00:00","428.01"], [93291,"21","2022-04-05T10:00:00","428.01"], [93292,"21","2022-04-05T12:00:00","428.01"], [93293,"21","2022-04-05T14:00:00","428.02"], [93294,"21","2022-04-05T16:00:00","428.03"], [93295,"21","2022-04-05T18:00:00","428.03"], [93296,"21","2022-04-05T20:00:00","428.03"], [93297,"21","2022-04-05T22:00:00","428.03"], [93298,"21","2022-04-06T00:00:00","428.02"], [93299,"21","2022-04-06T02:00:00","428.01"], [93300,"21","2022-04-06T04:00:00","428"], [93301,"21","2022-04-06T06:00:00","428"], [93302,"21","2022-04-06T08:00:00","428"], [93303,"21","2022-04-06T10:00:00","428"], [93304,"21","2022-04-06T12:00:00","428"], [93305,"21","2022-04-06T14:00:00","428"], [93306,"21","2022-04-06T16:00:00","428"], [93307,"21","2022-04-06T18:00:00","428"], [93308,"21","2022-04-06T20:00:00","427.99"], [93309,"21","2022-04-06T22:00:00","427.99"], [93310,"21","2022-04-07T00:00:00","427.99"], [93311,"21","2022-04-07T02:00:00","427.98"], [93312,"21","2022-04-07T04:00:00","427.98"], [93313,"21","2022-04-07T06:00:00","427.98"], [93314,"21","2022-04-07T08:00:00","427.98"], [93315,"21","2022-04-07T10:00:00","427.98"], [93316,"21","2022-04-07T12:00:00","427.98"], [93317,"21","2022-04-07T14:00:00","427.98"], [93318,"21","2022-04-07T16:00:00","427.99"], [93319,"21","2022-04-07T18:00:00","427.98"], [93320,"21","2022-04-07T20:00:00","427.99"], [93321,"21","2022-04-07T22:00:00","427.99"], [93322,"21","2022-04-08T00:00:00","427.98"], [93323,"21","2022-04-08T02:00:00","427.98"], [93324,"21","2022-04-08T04:00:00","427.97"], [93325,"21","2022-04-08T06:00:00","427.97"], [93326,"21","2022-04-08T08:00:00","427.98"], [93327,"21","2022-04-08T10:00:00","427.98"], [93328,"21","2022-04-08T12:00:00","427.98"], [93329,"21","2022-04-08T14:00:00","427.98"], [93330,"21","2022-04-08T16:00:00","427.98"], [93331,"21","2022-04-08T18:00:00","427.98"], [93332,"21","2022-04-08T20:00:00","427.98"], [93333,"21","2022-04-08T22:00:00","427.98"], [93334,"21","2022-04-09T00:00:00","427.98"], [93335,"21","2022-04-09T02:00:00","427.97"], [93336,"21","2022-04-09T04:00:00","427.98"], [93337,"21","2022-04-09T06:00:00","427.97"], [93338,"21","2022-04-09T08:00:00","427.99"], [93339,"21","2022-04-09T10:00:00","427.99"], [93340,"21","2022-04-09T12:00:00","427.99"], [93341,"21","2022-04-09T14:00:00","427.99"], [93342,"21","2022-04-09T16:00:00","427.99"], [93343,"21","2022-04-09T18:00:00","427.98"], [93344,"21","2022-04-09T20:00:00","427.98"], [93345,"21","2022-04-09T22:00:00","427.98"], [93346,"21","2022-04-10T00:00:00","427.99"], [93347,"21","2022-04-10T02:00:00","427.98"], [93348,"21","2022-04-10T04:00:00","428"], [93349,"21","2022-04-10T06:00:00","427.99"], [93350,"21","2022-04-10T08:00:00","427.99"], [93351,"21","2022-04-10T10:00:00","427.99"], [93352,"21","2022-04-10T12:00:00","427.99"], [93353,"21","2022-04-10T14:00:00","427.99"], [93354,"21","2022-04-10T16:00:00","427.99"], [93355,"21","2022-04-10T18:00:00","427.99"], [93356,"21","2022-04-10T20:00:00","427.99"], [93357,"21","2022-04-10T22:00:00","427.99"], [93358,"21","2022-04-11T00:00:00","427.99"], [93359,"21","2022-04-11T02:00:00","427.98"], [93360,"21","2022-04-11T04:00:00","427.98"], [93361,"21","2022-04-11T06:00:00","427.98"], [93362,"21","2022-04-11T08:00:00","427.98"], [93363,"21","2022-04-11T10:00:00","427.98"], [93364,"21","2022-04-11T12:00:00","427.98"], [93365,"21","2022-04-11T14:00:00","427.98"], [93366,"21","2022-04-11T16:00:00","427.98"], [93367,"21","2022-04-11T18:00:00","427.98"], [93368,"21","2022-04-11T20:00:00","427.98"], [93369,"21","2022-04-11T22:00:00","427.99"], [93370,"21","2022-04-12T00:00:00","427.98"], [93371,"21","2022-04-12T02:00:00","427.98"], [93372,"21","2022-04-12T04:00:00","427.97"], [93373,"21","2022-04-12T06:00:00","427.97"], [93374,"21","2022-04-12T08:00:00","427.97"], [93375,"21","2022-04-12T10:00:00","427.97"], [93376,"21","2022-04-12T12:00:00","427.98"], [93377,"21","2022-04-12T14:00:00","427.98"], [93378,"21","2022-04-12T16:00:00","427.98"], [93379,"21","2022-04-12T18:00:00","427.98"], [93380,"21","2022-04-12T20:00:00","427.98"], [93381,"21","2022-04-12T22:00:00","427.98"], [93382,"21","2022-04-13T00:00:00","427.98"], [93383,"21","2022-04-13T02:00:00","427.97"], [93384,"21","2022-04-13T04:00:00","427.97"], [93385,"21","2022-04-13T06:00:00","427.97"], [93386,"21","2022-04-13T08:00:00","427.97"], [93387,"21","2022-04-13T10:00:00","427.97"], [93388,"21","2022-04-13T12:00:00","427.97"], [93389,"21","2022-04-13T14:00:00","427.97"], [93390,"21","2022-04-13T16:00:00","427.97"], [93391,"21","2022-04-13T18:00:00","427.98"], [93392,"21","2022-04-13T20:00:00","427.98"], [93393,"21","2022-04-13T22:00:00","427.98"], [93394,"21","2022-04-14T00:00:00","427.98"], [93395,"21","2022-04-14T02:00:00","427.97"], [93396,"21","2022-04-14T04:00:00","427.96"], [93397,"21","2022-04-14T06:00:00","427.96"], [93398,"21","2022-04-14T08:00:00","427.97"], [93399,"21","2022-04-14T10:00:00","427.97"], [93400,"21","2022-04-14T12:00:00","427.97"], [93401,"21","2022-04-14T14:00:00","427.97"], [93402,"21","2022-04-14T16:00:00","427.97"], [93403,"21","2022-04-14T18:00:00","427.97"], [93404,"21","2022-04-14T20:00:00","427.97"], [93405,"21","2022-04-14T22:00:00","427.97"], [93406,"21","2022-04-15T00:00:00","427.97"], [93407,"21","2022-04-15T02:00:00","427.97"], [93408,"21","2022-04-15T04:00:00","427.96"], [93409,"21","2022-04-15T06:00:00","427.96"], [93410,"21","2022-04-15T08:00:00","427.97"], [93411,"21","2022-04-15T10:00:00","427.97"], [93412,"21","2022-04-15T12:00:00","427.97"], [93413,"21","2022-04-15T14:00:00","427.97"], [93414,"21","2022-04-15T16:00:00","427.97"], [93415,"21","2022-04-15T18:00:00","427.97"], [93416,"21","2022-04-15T20:00:00","427.97"], [93417,"21","2022-04-15T22:00:00","427.97"], [93418,"21","2022-04-16T00:00:00","427.97"], [93419,"21","2022-04-16T02:00:00","427.97"], [93420,"21","2022-04-16T04:00:00","427.97"], [93421,"21","2022-04-16T06:00:00","427.97"], [93422,"21","2022-04-16T08:00:00","427.97"], [93423,"21","2022-04-16T10:00:00","427.97"], [93424,"21","2022-04-16T12:00:00","427.97"], [93425,"21","2022-04-16T14:00:00","427.97"], [93426,"21","2022-04-16T16:00:00","427.97"], [93427,"21","2022-04-16T18:00:00","427.97"], [93428,"21","2022-04-16T20:00:00","427.97"], [93429,"21","2022-04-16T22:00:00","427.97"], [93430,"21","2022-04-17T00:00:00","427.97"], [93431,"21","2022-04-17T02:00:00","427.97"], [93432,"21","2022-04-17T04:00:00","427.97"], [93433,"21","2022-04-17T06:00:00","427.97"], [93434,"21","2022-04-17T08:00:00","427.97"], [93435,"21","2022-04-17T10:00:00","427.97"], [93436,"21","2022-04-17T12:00:00","427.97"], [93437,"21","2022-04-17T14:00:00","427.97"], [93438,"21","2022-04-17T16:00:00","427.98"], [93439,"21","2022-04-17T18:00:00","427.98"], [93440,"21","2022-04-17T20:00:00","427.98"], [93441,"21","2022-04-17T22:00:00","427.98"], [93442,"21","2022-04-18T00:00:00","427.98"], [93443,"21","2022-04-18T02:00:00","427.98"], [93444,"21","2022-04-18T04:00:00","427.97"], [93445,"21","2022-04-18T06:00:00","427.97"], [93446,"21","2022-04-18T08:00:00","427.97"], [93447,"21","2022-04-18T10:00:00","427.98"], [93448,"21","2022-04-18T12:00:00","427.98"], [93449,"21","2022-04-18T14:00:00","427.98"], [93450,"21","2022-04-18T16:00:00","427.98"], [93451,"21","2022-04-18T18:00:00","427.98"], [93452,"21","2022-04-18T20:00:00","427.98"], [93453,"21","2022-04-18T22:00:00","427.98"], [93454,"21","2022-04-19T00:00:00","427.98"], [93455,"21","2022-04-19T02:00:00","427.98"], [93456,"21","2022-04-19T04:00:00","427.97"], [93457,"21","2022-04-19T06:00:00","427.97"], [93458,"21","2022-04-19T08:00:00","427.97"], [93459,"21","2022-04-19T10:00:00","427.98"], [93460,"21","2022-04-19T12:00:00","427.98"], [93461,"21","2022-04-19T14:00:00","427.98"], [93462,"21","2022-04-19T16:00:00","427.98"], [93463,"21","2022-04-19T18:00:00","427.98"], [93464,"21","2022-04-19T20:00:00","427.98"], [93465,"21","2022-04-19T22:00:00","427.98"], [93466,"21","2022-04-20T00:00:00","427.98"], [93467,"21","2022-04-20T02:00:00","427.97"], [93468,"21","2022-04-20T04:00:00","427.97"], [93469,"21","2022-04-20T06:00:00","427.97"], [93470,"21","2022-04-20T08:00:00","427.97"], [93471,"21","2022-04-20T10:00:00","427.97"], [93472,"21","2022-04-20T12:00:00","427.97"], [93473,"21","2022-04-20T14:00:00","427.97"], [93474,"21","2022-04-20T16:00:00","427.97"], [93475,"21","2022-04-20T18:00:00","427.97"], [93476,"21","2022-04-20T20:00:00","427.97"], [93477,"21","2022-04-20T22:00:00","427.98"], [93478,"21","2022-04-21T00:00:00","427.97"], [93479,"21","2022-04-21T02:00:00","427.97"], [93480,"21","2022-04-21T04:00:00","427.96"], [93481,"21","2022-04-21T06:00:00","427.97"], [93482,"21","2022-04-21T08:00:00","427.97"], [93483,"21","2022-04-21T10:00:00","427.97"], [93484,"21","2022-04-21T12:00:00","427.97"], [93485,"21","2022-04-21T14:00:00","427.97"], [93486,"21","2022-04-21T16:00:00","427.97"], [93487,"21","2022-04-21T18:00:00","427.97"], [93488,"21","2022-04-21T20:00:00","427.97"], [93489,"21","2022-04-21T22:00:00","427.97"], [93490,"21","2022-04-22T00:00:00","427.97"], [93491,"21","2022-04-22T02:00:00","427.97"], [93492,"21","2022-04-22T04:00:00","427.96"], [93493,"21","2022-04-22T06:00:00","427.97"], [93494,"21","2022-04-22T08:00:00","427.97"], [93495,"21","2022-04-22T10:00:00","427.97"], [93496,"21","2022-04-22T12:00:00","427.97"], [93497,"21","2022-04-22T14:00:00","427.97"], [93498,"21","2022-04-22T16:00:00","427.97"], [93499,"21","2022-04-22T18:00:00","427.97"], [93500,"21","2022-04-22T20:00:00","427.98"], [93501,"21","2022-04-22T22:00:00","427.98"], [93502,"21","2022-04-23T00:00:00","427.98"], [93503,"21","2022-04-23T02:00:00","427.97"], [93504,"21","2022-04-23T04:00:00","427.97"], [93505,"21","2022-04-23T06:00:00","427.97"], [93506,"21","2022-04-23T08:00:00","427.97"], [93507,"21","2022-04-23T10:00:00","427.97"], [93508,"21","2022-04-23T12:00:00","427.97"], [93509,"21","2022-04-23T14:00:00","427.97"], [93510,"21","2022-04-23T16:00:00","427.97"], [93511,"21","2022-04-23T18:00:00","427.97"], [93512,"21","2022-04-23T20:00:00","427.98"], [93513,"21","2022-04-23T22:00:00","427.98"], [93514,"21","2022-04-24T00:00:00","427.98"], [93515,"21","2022-04-24T02:00:00","427.97"], [93516,"21","2022-04-24T04:00:00","427.97"], [93517,"21","2022-04-24T06:00:00","427.97"], [93518,"21","2022-04-24T08:00:00","427.97"], [93519,"21","2022-04-24T10:00:00","427.97"], [93520,"21","2022-04-24T12:00:00","427.97"], [93521,"21","2022-04-24T14:00:00","427.97"], [93522,"21","2022-04-24T16:00:00","427.98"], [93523,"21","2022-04-24T18:00:00","427.99"], [93524,"21","2022-04-24T20:00:00","428"], [93525,"21","2022-04-24T22:00:00","427.97"], [93526,"21","2022-04-25T00:00:00","427.96"], [93527,"21","2022-04-25T02:00:00","428"], [93528,"21","2022-04-25T04:00:00","428.02"], [93529,"21","2022-04-25T06:00:00","428.12"], [93530,"21","2022-04-25T08:00:00","428.12"], [93531,"21","2022-04-25T10:00:00","428.05"], [93532,"21","2022-04-25T12:00:00","428.04"], [93533,"21","2022-04-25T14:00:00","428.03"], [93534,"21","2022-04-25T16:00:00","428.03"], [93535,"21","2022-04-25T18:00:00","428.02"], [93536,"21","2022-04-25T20:00:00","428.02"], [93537,"21","2022-04-25T22:00:00","428.01"], [93538,"21","2022-04-26T00:00:00","428.01"], [93539,"21","2022-04-26T02:00:00","428"], [93540,"21","2022-04-26T04:00:00","427.99"], [93541,"21","2022-04-26T06:00:00","427.99"], [93542,"21","2022-04-26T08:00:00","427.92"], [93543,"21","2022-04-26T10:00:00","428.01"], [93544,"21","2022-04-26T12:00:00","428.11"], [93545,"21","2022-04-26T14:00:00","428.09"], [93546,"21","2022-04-26T16:00:00","428.04"], [93547,"21","2022-04-26T18:00:00","428.03"], [93548,"21","2022-04-26T20:00:00","428.03"], [93549,"21","2022-04-26T22:00:00","428.02"], [93550,"21","2022-04-27T00:00:00","428.02"], [93551,"21","2022-04-27T02:00:00","428.01"], [93552,"21","2022-04-27T04:00:00","428"], [93553,"21","2022-04-27T06:00:00","428"], [93554,"21","2022-04-27T08:00:00","428"], [93555,"21","2022-04-27T10:00:00","428"], [93556,"21","2022-04-27T12:00:00","428"], [93557,"21","2022-04-27T14:00:00","428"], [93558,"21","2022-04-27T16:00:00","428"], [93559,"21","2022-04-27T18:00:00","427.99"], [93560,"21","2022-04-27T20:00:00","427.99"], [93561,"21","2022-04-27T22:00:00","427.99"], [93562,"21","2022-04-28T00:00:00","427.99"], [93563,"21","2022-04-28T02:00:00","427.98"], [93564,"21","2022-04-28T04:00:00","427.98"], [93565,"21","2022-04-28T06:00:00","427.98"], [93566,"21","2022-04-28T08:00:00","427.98"], [93567,"21","2022-04-28T10:00:00","427.98"], [93568,"21","2022-04-28T12:00:00","427.98"], [93569,"21","2022-04-28T14:00:00","427.98"], [93570,"21","2022-04-28T16:00:00","427.98"], [93571,"21","2022-04-28T18:00:00","427.98"], [93572,"21","2022-04-28T20:00:00","427.98"], [93573,"21","2022-04-28T22:00:00","427.98"], [93574,"21","2022-04-29T00:00:00","427.98"], [93575,"21","2022-04-29T02:00:00","427.97"], [93576,"21","2022-04-29T04:00:00","427.97"], [93577,"21","2022-04-29T06:00:00","427.97"], [93578,"21","2022-04-29T08:00:00","427.97"], [93579,"21","2022-04-29T10:00:00","427.97"], [93580,"21","2022-04-29T12:00:00","427.97"], [93581,"21","2022-04-29T14:00:00","427.97"], [93582,"21","2022-04-29T16:00:00","427.98"], [93583,"21","2022-04-29T18:00:00","427.97"], [93584,"21","2022-04-29T20:00:00","427.98"], [93585,"21","2022-04-29T22:00:00","427.98"], [93586,"21","2022-04-30T00:00:00","427.97"], [93587,"21","2022-04-30T02:00:00","427.97"], [93588,"21","2022-04-30T04:00:00","427.97"], [93589,"21","2022-04-30T06:00:00","427.97"], [93590,"21","2022-04-30T08:00:00","427.97"], [93591,"21","2022-04-30T10:00:00","427.97"], [93592,"21","2022-04-30T12:00:00","427.97"], [93593,"21","2022-04-30T14:00:00","427.97"], [93594,"21","2022-04-30T16:00:00","427.97"], [93595,"21","2022-04-30T18:00:00","427.98"], [93596,"21","2022-04-30T20:00:00","427.98"], [93597,"21","2022-04-30T22:00:00","427.98"], [93598,"21","2022-05-01T00:00:00","427.97"], [93599,"21","2022-05-01T02:00:00","427.97"], [93600,"21","2022-05-01T04:00:00","427.96"], [93601,"21","2022-05-01T06:00:00","427.96"], [93602,"21","2022-05-01T08:00:00","427.97"], [93603,"21","2022-05-01T10:00:00","427.97"], [93604,"21","2022-05-01T12:00:00","427.97"], [93605,"21","2022-05-01T14:00:00","427.97"], [93606,"21","2022-05-01T16:00:00","427.97"], [93607,"21","2022-05-01T18:00:00","427.97"], [93608,"21","2022-05-01T20:00:00","427.97"], [93609,"21","2022-05-01T22:00:00","427.97"], [93610,"21","2022-05-02T00:00:00","427.97"], [93611,"21","2022-05-02T02:00:00","427.96"], [93612,"21","2022-05-02T04:00:00","427.96"], [93613,"21","2022-05-02T06:00:00","427.96"], [93614,"21","2022-05-02T08:00:00","427.96"], [93615,"21","2022-05-02T10:00:00","427.96"], [93616,"21","2022-05-02T12:00:00","427.97"], [93617,"21","2022-05-02T14:00:00","427.97"], [93618,"21","2022-05-02T16:00:00","427.97"], [93619,"21","2022-05-02T18:00:00","427.97"], [93620,"21","2022-05-02T20:00:00","427.97"], [93621,"21","2022-05-02T22:00:00","427.97"], [93622,"21","2022-05-03T00:00:00","427.97"], [93623,"21","2022-05-03T02:00:00","427.96"], [93624,"21","2022-05-03T04:00:00","427.96"], [93625,"21","2022-05-03T06:00:00","427.96"], [93626,"21","2022-05-03T08:00:00","427.96"], [93627,"21","2022-05-03T10:00:00","427.96"], [93628,"21","2022-05-03T12:00:00","427.96"], [93629,"21","2022-05-03T14:00:00","427.96"], [93630,"21","2022-05-03T16:00:00","427.96"], [93631,"21","2022-05-03T18:00:00","427.96"], [93632,"21","2022-05-03T20:00:00","427.96"], [93633,"21","2022-05-03T22:00:00","427.96"], [93634,"21","2022-05-04T00:00:00","427.96"], [93635,"21","2022-05-04T02:00:00","427.95"], [93636,"21","2022-05-04T04:00:00","427.95"], [93637,"21","2022-05-04T06:00:00","427.95"], [93638,"21","2022-05-04T08:00:00","427.95"], [93639,"21","2022-05-04T10:00:00","427.95"], [93640,"21","2022-05-04T12:00:00","427.96"], [93641,"21","2022-05-04T14:00:00","427.95"], [93642,"21","2022-05-04T16:00:00","427.96"], [93643,"21","2022-05-04T18:00:00","427.96"], [93644,"21","2022-05-04T20:00:00","427.96"], [93645,"21","2022-05-04T22:00:00","427.96"], [93646,"21","2022-05-05T00:00:00","427.95"], [93647,"21","2022-05-05T02:00:00","427.95"], [93648,"21","2022-05-05T04:00:00","427.95"], [93649,"21","2022-05-05T06:00:00","427.95"], [93650,"21","2022-05-05T08:00:00","427.95"], [93651,"21","2022-05-05T10:00:00","427.95"], [93652,"21","2022-05-05T12:00:00","427.95"], [93653,"21","2022-05-05T14:00:00","427.95"], [93654,"21","2022-05-05T16:00:00","428"], [93655,"21","2022-05-05T18:00:00","427.98"], [93656,"21","2022-05-05T20:00:00","428"], [93657,"21","2022-05-05T22:00:00","428.07"], [93658,"21","2022-05-06T00:00:00","428"], [93659,"21","2022-05-06T02:00:00","427.99"], [93660,"21","2022-05-06T04:00:00","427.99"], [93661,"21","2022-05-06T06:00:00","427.99"], [93662,"21","2022-05-06T08:00:00","427.99"], [93663,"21","2022-05-06T10:00:00","427.98"], [93664,"21","2022-05-06T12:00:00","427.94"], [93665,"21","2022-05-06T14:00:00","428"], [93666,"21","2022-05-06T16:00:00","428"], [93667,"21","2022-05-06T18:00:00","427.99"], [93668,"21","2022-05-06T20:00:00","427.99"], [93669,"21","2022-05-06T22:00:00","427.99"], [93670,"21","2022-05-07T00:00:00","427.99"], [93671,"21","2022-05-07T02:00:00","427.98"], [93672,"21","2022-05-07T04:00:00","427.98"], [93673,"21","2022-05-07T06:00:00","427.97"], [93674,"21","2022-05-07T08:00:00","427.98"], [93675,"21","2022-05-07T10:00:00","427.98"], [93676,"21","2022-05-07T12:00:00","427.98"], [93677,"21","2022-05-07T14:00:00","427.98"], [93678,"21","2022-05-07T16:00:00","427.98"], [93679,"21","2022-05-07T18:00:00","427.98"], [93680,"21","2022-05-07T20:00:00","427.98"], [93681,"21","2022-05-07T22:00:00","427.98"], [93682,"21","2022-05-08T00:00:00","427.98"], [93683,"21","2022-05-08T02:00:00","427.97"], [93684,"21","2022-05-08T04:00:00","427.97"], [93685,"21","2022-05-08T06:00:00","427.97"], [93686,"21","2022-05-08T08:00:00","427.97"], [93687,"21","2022-05-08T10:00:00","427.97"], [93688,"21","2022-05-08T12:00:00","427.97"], [93689,"21","2022-05-08T14:00:00","427.97"], [93690,"21","2022-05-08T16:00:00","427.97"], [93691,"21","2022-05-08T18:00:00","427.98"], [93692,"21","2022-05-08T20:00:00","427.97"], [93693,"21","2022-05-08T22:00:00","427.97"], [93694,"21","2022-05-09T00:00:00","427.97"], [93695,"21","2022-05-09T02:00:00","427.97"], [93696,"21","2022-05-09T04:00:00","427.96"], [93697,"21","2022-05-09T06:00:00","427.97"], [93698,"21","2022-05-09T08:00:00","427.97"], [93699,"21","2022-05-09T10:00:00","427.97"], [93700,"21","2022-05-09T12:00:00","427.97"], [93701,"21","2022-05-09T14:00:00","427.97"], [93702,"21","2022-05-09T16:00:00","427.97"], [93703,"21","2022-05-09T18:00:00","427.97"], [93704,"21","2022-05-09T20:00:00","427.97"], [93705,"21","2022-05-09T22:00:00","427.97"], [93706,"21","2022-05-10T00:00:00","427.97"], [93707,"21","2022-05-10T02:00:00","427.96"], [93708,"21","2022-05-10T04:00:00","427.96"], [93709,"21","2022-05-10T06:00:00","427.96"], [93710,"21","2022-05-10T08:00:00","427.96"], [93711,"21","2022-05-10T10:00:00","427.96"], [93712,"21","2022-05-10T12:00:00","427.96"], [93713,"21","2022-05-10T14:00:00","427.96"], [93714,"21","2022-05-10T16:00:00","427.96"], [93715,"21","2022-05-10T18:00:00","427.96"], [93716,"21","2022-05-10T20:00:00","427.96"], [93717,"21","2022-05-10T22:00:00","427.96"], [93718,"21","2022-05-11T00:00:00","427.96"], [93719,"21","2022-05-11T02:00:00","427.95"], [93720,"21","2022-05-11T04:00:00","427.95"], [93721,"21","2022-05-11T06:00:00","427.95"], [93722,"21","2022-05-11T08:00:00","427.95"], [93723,"21","2022-05-11T10:00:00","427.95"], [93724,"21","2022-05-11T12:00:00","427.95"], [93725,"21","2022-05-11T14:00:00","427.96"], [93726,"21","2022-05-11T16:00:00","427.96"], [93727,"21","2022-05-11T18:00:00","427.96"], [93728,"21","2022-05-11T20:00:00","427.96"], [93729,"21","2022-05-11T22:00:00","427.96"], [93730,"21","2022-05-12T00:00:00","427.95"], [93731,"21","2022-05-12T02:00:00","427.95"], [93732,"21","2022-05-12T04:00:00","427.94"], [93733,"21","2022-05-12T06:00:00","427.94"], [93734,"21","2022-05-12T08:00:00","427.95"], [93735,"21","2022-05-12T10:00:00","427.95"], [93736,"21","2022-05-12T12:00:00","427.95"], [93737,"21","2022-05-12T14:00:00","427.95"], [93738,"21","2022-05-12T16:00:00","427.95"], [93739,"21","2022-05-12T18:00:00","427.95"], [93740,"21","2022-05-12T20:00:00","427.95"], [93741,"21","2022-05-12T22:00:00","427.95"], [93742,"21","2022-05-13T00:00:00","427.95"], [93743,"21","2022-05-13T02:00:00","427.94"], [93744,"21","2022-05-13T04:00:00","427.94"], [93745,"21","2022-05-13T06:00:00","427.94"], [93746,"21","2022-05-13T08:00:00","427.95"], [93747,"21","2022-05-13T10:00:00","427.95"], [93748,"21","2022-05-13T12:00:00","427.95"], [93749,"21","2022-05-13T14:00:00","427.95"], [93750,"21","2022-05-13T16:00:00","427.95"], [93751,"21","2022-05-13T18:00:00","427.95"], [93752,"21","2022-05-13T20:00:00","427.95"], [93753,"21","2022-05-13T22:00:00","427.95"], [93754,"21","2022-05-14T00:00:00","427.95"], [93755,"21","2022-05-14T02:00:00","427.94"], [93756,"21","2022-05-14T04:00:00","427.94"], [93757,"21","2022-05-14T06:00:00","427.94"], [93758,"21","2022-05-14T08:00:00","427.94"], [93759,"21","2022-05-14T10:00:00","427.95"], [93760,"21","2022-05-14T12:00:00","427.95"], [93761,"21","2022-05-14T14:00:00","427.95"], [93762,"21","2022-05-14T16:00:00","427.95"], [93763,"21","2022-05-14T18:00:00","427.95"], [93764,"21","2022-05-14T20:00:00","427.95"], [93765,"21","2022-05-14T22:00:00","427.95"], [93766,"21","2022-05-15T00:00:00","427.95"], [93767,"21","2022-05-15T02:00:00","427.94"], [93768,"21","2022-05-15T04:00:00","427.94"], [93769,"21","2022-05-15T06:00:00","427.94"], [93770,"21","2022-05-15T08:00:00","427.95"], [93771,"21","2022-05-15T10:00:00","427.95"], [93772,"21","2022-05-15T12:00:00","427.95"], [93773,"21","2022-05-15T14:00:00","427.95"], [93774,"21","2022-05-15T16:00:00","427.95"], [93775,"21","2022-05-15T18:00:00","427.95"], [93776,"21","2022-05-15T20:00:00","427.95"], [93777,"21","2022-05-15T22:00:00","427.98"], [93778,"21","2022-05-16T00:00:00","427.97"], [93779,"21","2022-05-16T02:00:00","427.96"], [93780,"21","2022-05-16T04:00:00","427.95"], [93781,"21","2022-05-16T06:00:00","427.95"], [93782,"21","2022-05-16T08:00:00","427.95"], [93783,"21","2022-05-16T10:00:00","427.95"], [93784,"21","2022-05-16T12:00:00","427.95"], [93785,"21","2022-05-16T14:00:00","427.96"], [93786,"21","2022-05-16T16:00:00","427.96"], [93787,"21","2022-05-16T18:00:00","427.96"], [93788,"21","2022-05-16T20:00:00","427.96"], [93789,"21","2022-05-16T22:00:00","427.96"], [93790,"21","2022-05-17T00:00:00","427.95"], [93791,"21","2022-05-17T02:00:00","427.95"], [93792,"21","2022-05-17T04:00:00","427.94"], [93793,"21","2022-05-17T06:00:00","427.95"], [93794,"21","2022-05-17T08:00:00","427.95"], [93795,"21","2022-05-17T10:00:00","427.95"], [93796,"21","2022-05-17T12:00:00","427.95"], [93797,"21","2022-05-17T14:00:00","427.95"], [93798,"21","2022-05-17T16:00:00","427.95"], [93799,"21","2022-05-17T18:00:00","427.95"], [93800,"21","2022-05-17T20:00:00","427.95"], [93801,"21","2022-05-17T22:00:00","427.95"], [93802,"21","2022-05-18T00:00:00","427.95"], [93803,"21","2022-05-18T02:00:00","427.94"], [93804,"21","2022-05-18T04:00:00","427.94"], [93805,"21","2022-05-18T06:00:00","427.94"], [93806,"21","2022-05-18T08:00:00","427.94"], [93807,"21","2022-05-18T10:00:00","427.94"], [93808,"21","2022-05-18T12:00:00","427.94"], [93809,"21","2022-05-18T14:00:00","427.95"], [93810,"21","2022-05-18T16:00:00","427.95"], [93811,"21","2022-05-18T18:00:00","427.95"], [93812,"21","2022-05-18T20:00:00","427.95"], [93813,"21","2022-05-18T22:00:00","427.95"], [93814,"21","2022-05-19T00:00:00","427.94"], [93815,"21","2022-05-19T02:00:00","427.94"], [93816,"21","2022-05-19T04:00:00","427.93"], [93817,"21","2022-05-19T06:00:00","427.94"], [93818,"21","2022-05-19T08:00:00","427.94"], [93819,"21","2022-05-19T10:00:00","427.94"], [93820,"21","2022-05-19T12:00:00","427.94"], [93821,"21","2022-05-19T14:00:00","427.94"], [93822,"21","2022-05-19T16:00:00","427.94"], [93823,"21","2022-05-19T18:00:00","427.98"], [93824,"21","2022-05-19T20:00:00","427.95"], [93825,"21","2022-05-19T22:00:00","427.95"], [93826,"21","2022-05-20T00:00:00","427.94"], [93827,"21","2022-05-20T02:00:00","427.94"], [93828,"21","2022-05-20T04:00:00","427.94"], [93829,"21","2022-05-20T06:00:00","427.94"], [93830,"21","2022-05-20T08:00:00","427.94"], [93831,"21","2022-05-20T10:00:00","427.94"], [93832,"21","2022-05-20T12:00:00","427.94"], [93833,"21","2022-05-20T14:00:00","427.94"], [93834,"21","2022-05-20T16:00:00","427.94"], [93835,"21","2022-05-20T18:00:00","427.94"], [93836,"21","2022-05-20T20:00:00","427.94"], [93837,"21","2022-05-20T22:00:00","427.94"], [93838,"21","2022-05-21T00:00:00","427.94"], [93839,"21","2022-05-21T02:00:00","427.97"], [93840,"21","2022-05-21T04:00:00","427.94"], [93841,"21","2022-05-21T06:00:00","427.94"], [93842,"21","2022-05-21T08:00:00","427.94"], [93843,"21","2022-05-21T10:00:00","427.94"], [93844,"21","2022-05-21T12:00:00","427.94"], [93845,"21","2022-05-21T14:00:00","427.94"], [93846,"21","2022-05-21T16:00:00","427.94"], [93847,"21","2022-05-21T18:00:00","427.94"], [93848,"21","2022-05-21T20:00:00","427.95"], [93849,"21","2022-05-21T22:00:00","427.95"], [93850,"21","2022-05-22T00:00:00","427.94"], [93851,"21","2022-05-22T02:00:00","427.94"], [93852,"21","2022-05-22T04:00:00","427.93"], [93853,"21","2022-05-22T06:00:00","427.94"], [93854,"21","2022-05-22T08:00:00","427.94"], [93855,"21","2022-05-22T10:00:00","427.94"], [93856,"21","2022-05-22T12:00:00","427.94"], [93857,"21","2022-05-22T14:00:00","427.94"], [93858,"21","2022-05-22T16:00:00","427.94"], [93859,"21","2022-05-22T18:00:00","427.94"], [93860,"21","2022-05-22T20:00:00","427.95"], [93861,"21","2022-05-22T22:00:00","427.95"], [93862,"21","2022-05-23T00:00:00","427.94"], [93863,"21","2022-05-23T02:00:00","427.94"], [93864,"21","2022-05-23T04:00:00","427.94"], [93865,"21","2022-05-23T06:00:00","427.94"], [93866,"21","2022-05-23T08:00:00","427.94"], [93867,"21","2022-05-23T10:00:00","427.94"], [93868,"21","2022-05-23T12:00:00","427.94"], [93869,"21","2022-05-23T14:00:00","427.94"], [93870,"21","2022-05-23T16:00:00","427.87"], [93871,"21","2022-05-23T18:00:00","427.99"], [93872,"21","2022-05-23T20:00:00","427.98"], [93873,"21","2022-05-23T22:00:00","427.99"], [93874,"21","2022-05-24T00:00:00","427.98"], [93875,"21","2022-05-24T02:00:00","427.99"], [93876,"21","2022-05-24T04:00:00","427.98"], [93877,"21","2022-05-24T06:00:00","427.99"], [93878,"21","2022-05-24T08:00:00","427.98"], [93879,"21","2022-05-24T10:00:00","427.9"], [93880,"21","2022-05-24T12:00:00","428.02"], [93881,"21","2022-05-24T14:00:00","427.99"], [93882,"21","2022-05-24T16:00:00","427.99"], [93883,"21","2022-05-24T18:00:00","427.99"], [93884,"21","2022-05-24T20:00:00","427.98"], [93885,"21","2022-05-24T22:00:00","427.98"], [93886,"21","2022-05-25T00:00:00","427.98"], [93887,"21","2022-05-25T02:00:00","427.97"], [93888,"21","2022-05-25T04:00:00","427.97"], [93889,"21","2022-05-25T06:00:00","427.97"], [93890,"21","2022-05-25T08:00:00","427.97"], [93891,"21","2022-05-25T10:00:00","427.97"], [93892,"21","2022-05-25T12:00:00","427.97"], [93893,"21","2022-05-25T14:00:00","427.97"], [93894,"21","2022-05-25T16:00:00","427.96"], [93895,"21","2022-05-25T18:00:00","427.97"], [93896,"21","2022-05-25T20:00:00","427.96"], [93897,"21","2022-05-25T22:00:00","427.97"], [93898,"21","2022-05-26T00:00:00","427.96"], [93899,"21","2022-05-26T02:00:00","427.96"], [93900,"21","2022-05-26T04:00:00","427.95"], [93901,"21","2022-05-26T06:00:00","427.95"], [93902,"21","2022-05-26T08:00:00","427.95"], [93903,"21","2022-05-26T10:00:00","427.95"], [93904,"21","2022-05-26T12:00:00","427.95"], [93905,"21","2022-05-26T14:00:00","427.96"], [93906,"21","2022-05-26T16:00:00","427.96"], [93907,"21","2022-05-26T18:00:00","427.96"], [93908,"21","2022-05-26T20:00:00","427.96"], [93909,"21","2022-05-26T22:00:00","427.96"], [93910,"21","2022-05-27T00:00:00","427.96"], [93911,"21","2022-05-27T02:00:00","427.95"], [93912,"21","2022-05-27T04:00:00","427.95"], [93913,"21","2022-05-27T06:00:00","427.95"], [93914,"21","2022-05-27T08:00:00","427.95"], [93915,"21","2022-05-27T10:00:00","427.95"], [93916,"21","2022-05-27T12:00:00","427.95"], [93917,"21","2022-05-27T14:00:00","427.95"], [93918,"21","2022-05-27T16:00:00","427.96"], [93919,"21","2022-05-27T18:00:00","427.96"], [93920,"21","2022-05-27T20:00:00","427.96"], [93921,"21","2022-05-27T22:00:00","427.96"], [93922,"21","2022-05-28T00:00:00","427.96"], [93923,"21","2022-05-28T02:00:00","427.95"], [93924,"21","2022-05-28T04:00:00","427.95"], [93925,"21","2022-05-28T06:00:00","427.95"], [93926,"21","2022-05-28T08:00:00","427.95"], [93927,"21","2022-05-28T10:00:00","427.95"], [93928,"21","2022-05-28T12:00:00","427.95"], [93929,"21","2022-05-28T14:00:00","427.95"], [93930,"21","2022-05-28T16:00:00","427.95"], [93931,"21","2022-05-28T18:00:00","427.96"], [93932,"21","2022-05-28T20:00:00","427.96"], [93933,"21","2022-05-28T22:00:00","427.96"], [93934,"21","2022-05-29T00:00:00","427.96"], [93935,"21","2022-05-29T02:00:00","427.95"], [93936,"21","2022-05-29T04:00:00","427.95"], [93937,"21","2022-05-29T06:00:00","427.95"], [93938,"21","2022-05-29T08:00:00","427.95"], [93939,"21","2022-05-29T10:00:00","427.95"], [93940,"21","2022-05-29T12:00:00","427.95"], [93941,"21","2022-05-29T14:00:00","427.95"], [93942,"21","2022-05-29T16:00:00","427.95"], [93943,"21","2022-05-29T18:00:00","427.95"], [93944,"21","2022-05-29T20:00:00","427.96"], [93945,"21","2022-05-29T22:00:00","427.96"], [93946,"21","2022-05-30T00:00:00","427.96"], [93947,"21","2022-05-30T02:00:00","427.95"], [93948,"21","2022-05-30T04:00:00","427.95"], [93949,"21","2022-05-30T06:00:00","427.95"], [93950,"21","2022-05-30T08:00:00","427.95"], [93951,"21","2022-05-30T10:00:00","427.95"], [93952,"21","2022-05-30T12:00:00","427.95"], [93953,"21","2022-05-30T14:00:00","427.95"], [93954,"21","2022-05-30T16:00:00","427.95"], [93955,"21","2022-05-30T18:00:00","427.95"], [93956,"21","2022-05-30T20:00:00","427.96"], [93957,"21","2022-05-30T22:00:00","427.96"], [93958,"21","2022-05-31T00:00:00","427.95"], [93959,"21","2022-05-31T02:00:00","427.95"], [93960,"21","2022-05-31T04:00:00","427.94"], [93961,"21","2022-05-31T06:00:00","427.95"], [93962,"21","2022-05-31T08:00:00","427.95"], [93963,"21","2022-05-31T10:00:00","427.95"], [93964,"21","2022-05-31T12:00:00","427.95"], [93965,"21","2022-05-31T14:00:00","427.95"], [93966,"21","2022-05-31T16:00:00","427.95"], [93967,"21","2022-05-31T18:00:00","427.97"], [93968,"21","2022-05-31T20:00:00","427.96"], [93969,"21","2022-05-31T22:00:00","427.96"], [93970,"21","2022-06-01T00:00:00","427.96"], [93971,"21","2022-06-01T02:00:00","427.95"], [93972,"21","2022-06-01T04:00:00","427.95"], [93973,"21","2022-06-01T06:00:00","427.95"], [93974,"21","2022-06-01T08:00:00","427.95"], [93975,"21","2022-06-01T10:00:00","427.95"], [93976,"21","2022-06-01T12:00:00","427.95"], [93977,"21","2022-06-01T14:00:00","427.96"], [93978,"21","2022-06-01T16:00:00","427.97"], [93979,"21","2022-06-01T18:00:00","427.96"], [93980,"21","2022-06-01T20:00:00","427.96"], [93981,"21","2022-06-01T22:00:00","427.97"], [93982,"21","2022-06-02T00:00:00","427.96"], [93983,"21","2022-06-02T02:00:00","427.95"], [93984,"21","2022-06-02T04:00:00","427.95"], [93985,"21","2022-06-02T06:00:00","427.96"], [93986,"21","2022-06-02T08:00:00","427.96"], [93987,"21","2022-06-02T10:00:00","427.96"], [93988,"21","2022-06-02T12:00:00","427.96"], [93989,"21","2022-06-02T14:00:00","427.96"], [93990,"21","2022-06-02T16:00:00","427.96"], [93991,"21","2022-06-02T18:00:00","427.96"], [93992,"21","2022-06-02T20:00:00","427.96"], [93993,"21","2022-06-02T22:00:00","427.96"], [93994,"21","2022-06-03T00:00:00","427.95"], [93995,"21","2022-06-03T02:00:00","427.95"], [93996,"21","2022-06-03T04:00:00","427.94"], [93997,"21","2022-06-03T06:00:00","427.95"], [93998,"21","2022-06-03T08:00:00","427.95"], [93999,"21","2022-06-03T10:00:00","427.95"], [94000,"21","2022-06-03T12:00:00","427.95"], [94001,"21","2022-06-03T14:00:00","427.95"], [94002,"21","2022-06-03T16:00:00","427.98"], [94003,"21","2022-06-03T18:00:00","427.97"], [94004,"21","2022-06-03T20:00:00","427.96"], [94005,"21","2022-06-03T22:00:00","427.96"], [94006,"21","2022-06-04T00:00:00","427.96"], [94007,"21","2022-06-04T02:00:00","427.95"], [94008,"21","2022-06-04T04:00:00","427.95"], [94009,"21","2022-06-04T06:00:00","427.96"], [94010,"21","2022-06-04T08:00:00","427.96"], [94011,"21","2022-06-04T10:00:00","427.96"], [94012,"21","2022-06-04T12:00:00","427.96"], [94013,"21","2022-06-04T14:00:00","427.96"], [94014,"21","2022-06-04T16:00:00","427.95"], [94015,"21","2022-06-04T18:00:00","427.96"], [94016,"21","2022-06-04T20:00:00","427.96"], [94017,"21","2022-06-04T22:00:00","427.96"], [94018,"21","2022-06-05T00:00:00","427.96"], [94019,"21","2022-06-05T02:00:00","427.95"], [94020,"21","2022-06-05T04:00:00","427.95"], [94021,"21","2022-06-05T06:00:00","427.95"], [94022,"21","2022-06-05T08:00:00","427.95"], [94023,"21","2022-06-05T10:00:00","427.95"], [94024,"21","2022-06-05T12:00:00","427.95"], [94025,"21","2022-06-05T14:00:00","428.14"], [94026,"21","2022-06-05T16:00:00","427.99"], [94027,"21","2022-06-05T18:00:00","428.01"], [94028,"21","2022-06-05T20:00:00","428.12"], [94029,"21","2022-06-05T22:00:00","428.01"], [94030,"21","2022-06-06T00:00:00","428"], [94031,"21","2022-06-06T02:00:00","427.99"], [94032,"21","2022-06-06T04:00:00","427.99"], [94033,"21","2022-06-06T06:00:00","427.99"], [94034,"21","2022-06-06T08:00:00","427.98"], [94035,"21","2022-06-06T10:00:00","427.98"], [94036,"21","2022-06-06T12:00:00","427.98"], [94037,"21","2022-06-06T14:00:00","427.98"], [94038,"21","2022-06-06T16:00:00","427.98"], [94039,"21","2022-06-06T18:00:00","427.98"], [94040,"21","2022-06-06T20:00:00","427.99"], [94041,"21","2022-06-06T22:00:00","428.01"], [94042,"21","2022-06-07T00:00:00","427.99"], [94043,"21","2022-06-07T02:00:00","427.98"], [94044,"21","2022-06-07T04:00:00","427.97"], [94045,"21","2022-06-07T06:00:00","427.89"], [94046,"21","2022-06-07T08:00:00","427.96"], [94047,"21","2022-06-07T10:00:00","428.07"], [94048,"21","2022-06-07T12:00:00","428.28"], [94049,"21","2022-06-07T14:00:00","428.07"], [94050,"21","2022-06-07T16:00:00","428.06"], [94051,"21","2022-06-07T18:00:00","428.06"], [94052,"21","2022-06-07T20:00:00","428.05"], [94053,"21","2022-06-07T22:00:00","428.05"], [94054,"21","2022-06-08T00:00:00","428.04"], [94055,"21","2022-06-08T02:00:00","428.03"], [94056,"21","2022-06-08T04:00:00","428.02"], [94057,"21","2022-06-08T06:00:00","428.02"], [94058,"21","2022-06-08T08:00:00","428.02"], [94059,"21","2022-06-08T10:00:00","428.02"], [94060,"21","2022-06-08T12:00:00","428.01"], [94061,"21","2022-06-08T14:00:00","428.01"], [94062,"21","2022-06-08T16:00:00","428.01"], [94063,"21","2022-06-08T18:00:00","428.01"], [94064,"21","2022-06-08T20:00:00","428.01"], [94065,"21","2022-06-08T22:00:00","428.01"], [94066,"21","2022-06-09T00:00:00","428"], [94067,"21","2022-06-09T02:00:00","427.99"], [94068,"21","2022-06-09T04:00:00","427.99"], [94069,"21","2022-06-09T06:00:00","427.87"], [94070,"21","2022-06-09T08:00:00","428.01"], [94071,"21","2022-06-09T10:00:00","428.01"], [94072,"21","2022-06-09T12:00:00","428"], [94073,"21","2022-06-09T14:00:00","428.01"], [94074,"21","2022-06-09T16:00:00","428.02"], [94075,"21","2022-06-09T18:00:00","428.01"], [94076,"21","2022-06-09T20:00:00","428.01"], [94077,"21","2022-06-09T22:00:00","428.01"], [94078,"21","2022-06-10T00:00:00","428.01"], [94079,"21","2022-06-10T02:00:00","428"], [94080,"21","2022-06-10T04:00:00","427.99"], [94081,"21","2022-06-10T06:00:00","427.99"], [94082,"21","2022-06-10T08:00:00","427.99"], [94083,"21","2022-06-10T10:00:00","427.99"], [94084,"21","2022-06-10T12:00:00","427.99"], [94085,"21","2022-06-10T14:00:00","427.99"], [94086,"21","2022-06-10T16:00:00","427.99"], [94087,"21","2022-06-10T18:00:00","427.99"], [94088,"21","2022-06-10T20:00:00","427.99"], [94089,"21","2022-06-10T22:00:00","427.99"], [94090,"21","2022-06-11T00:00:00","427.99"], [94091,"21","2022-06-11T02:00:00","427.99"], [94092,"21","2022-06-11T04:00:00","427.98"], [94093,"21","2022-06-11T06:00:00","427.98"], [94094,"21","2022-06-11T08:00:00","427.98"], [94095,"21","2022-06-11T10:00:00","427.98"], [94096,"21","2022-06-11T12:00:00","427.98"], [94097,"21","2022-06-11T14:00:00","427.98"], [94098,"21","2022-06-11T16:00:00","427.99"], [94099,"21","2022-06-11T18:00:00","427.99"], [94100,"21","2022-06-11T20:00:00","427.99"], [94101,"21","2022-06-11T22:00:00","427.99"], [94102,"21","2022-06-12T00:00:00","427.99"], [94103,"21","2022-06-12T02:00:00","427.98"], [94104,"21","2022-06-12T04:00:00","427.98"], [94105,"21","2022-06-12T06:00:00","427.98"], [94106,"21","2022-06-12T08:00:00","427.98"], [94107,"21","2022-06-12T10:00:00","427.98"], [94108,"21","2022-06-12T12:00:00","427.98"], [94109,"21","2022-06-12T14:00:00","427.98"], [94110,"21","2022-06-12T16:00:00","427.98"], [94111,"21","2022-06-12T18:00:00","427.98"], [94112,"21","2022-06-12T20:00:00","427.99"], [94113,"21","2022-06-12T22:00:00","427.99"], [94114,"21","2022-06-13T00:00:00","428"], [94115,"21","2022-06-13T02:00:00","427.99"], [94116,"21","2022-06-13T04:00:00","427.98"], [94117,"21","2022-06-13T06:00:00","427.98"], [94118,"21","2022-06-13T08:00:00","427.98"], [94119,"21","2022-06-13T10:00:00","427.99"], [94120,"21","2022-06-13T12:00:00","427.99"], [94121,"21","2022-06-13T14:00:00","427.99"], [94122,"21","2022-06-13T16:00:00","427.99"], [94123,"21","2022-06-13T18:00:00","427.99"], [94124,"21","2022-06-13T20:00:00","427.99"], [94125,"21","2022-06-13T22:00:00","427.99"], [94126,"21","2022-06-14T00:00:00","427.99"], [94127,"21","2022-06-14T02:00:00","427.98"], [94128,"21","2022-06-14T04:00:00","427.98"], [94129,"21","2022-06-14T06:00:00","427.98"], [94130,"21","2022-06-14T08:00:00","427.98"], [94131,"21","2022-06-14T10:00:00","427.98"], [94132,"21","2022-06-14T12:00:00","427.98"], [94133,"21","2022-06-14T14:00:00","427.98"], [94134,"21","2022-06-14T16:00:00","427.98"], [94135,"21","2022-06-14T18:00:00","427.98"], [94136,"21","2022-06-14T20:00:00","427.98"], [94137,"21","2022-06-14T22:00:00","427.99"], [94138,"21","2022-06-15T00:00:00","427.98"], [94139,"21","2022-06-15T02:00:00","427.98"], [94140,"21","2022-06-15T04:00:00","427.97"], [94141,"21","2022-06-15T06:00:00","427.97"], [94142,"21","2022-06-15T08:00:00","427.98"], [94143,"21","2022-06-15T10:00:00","427.98"], [94144,"21","2022-06-15T12:00:00","427.98"], [94145,"21","2022-06-15T14:00:00","427.98"], [94146,"21","2022-06-15T16:00:00","427.98"], [94147,"21","2022-06-15T18:00:00","427.98"], [94148,"21","2022-06-15T20:00:00","427.98"], [94149,"21","2022-06-15T22:00:00","427.98"], [94150,"21","2022-06-16T00:00:00","427.98"], [94151,"21","2022-06-16T02:00:00","427.97"], [94152,"21","2022-06-16T04:00:00","427.97"], [94153,"21","2022-06-16T06:00:00","427.97"], [94154,"21","2022-06-16T08:00:00","427.97"], [94155,"21","2022-06-16T10:00:00","427.97"], [94156,"21","2022-06-16T12:00:00","427.97"], [94157,"21","2022-06-16T14:00:00","427.98"], [94158,"21","2022-06-16T16:00:00","427.98"], [94159,"21","2022-06-16T18:00:00","427.98"], [94160,"21","2022-06-16T20:00:00","427.98"], [94161,"21","2022-06-16T22:00:00","427.98"], [94162,"21","2022-06-17T00:00:00","427.98"], [94163,"21","2022-06-17T02:00:00","427.97"], [94164,"21","2022-06-17T04:00:00","427.97"], [94165,"21","2022-06-17T06:00:00","427.97"], [94166,"21","2022-06-17T08:00:00","427.97"], [94167,"21","2022-06-17T10:00:00","427.97"], [94168,"21","2022-06-17T12:00:00","427.97"], [94169,"21","2022-06-17T14:00:00","427.97"], [94170,"21","2022-06-17T16:00:00","427.98"], [94171,"21","2022-06-17T18:00:00","427.97"], [94172,"21","2022-06-17T20:00:00","427.98"], [94173,"21","2022-06-17T22:00:00","427.98"], [94174,"21","2022-06-18T00:00:00","427.97"], [94175,"21","2022-06-18T02:00:00","427.97"], [94176,"21","2022-06-18T04:00:00","427.97"], [94177,"21","2022-06-18T06:00:00","427.97"], [94178,"21","2022-06-18T08:00:00","427.97"], [94179,"21","2022-06-18T10:00:00","427.97"], [94180,"21","2022-06-18T12:00:00","427.97"], [94181,"21","2022-06-18T14:00:00","427.97"], [94182,"21","2022-06-18T16:00:00","427.98"], [94183,"21","2022-06-18T18:00:00","427.98"], [94184,"21","2022-06-18T20:00:00","427.98"], [94185,"21","2022-06-18T22:00:00","427.98"], [94186,"21","2022-06-19T00:00:00","427.97"], [94187,"21","2022-06-19T02:00:00","427.97"], [94188,"21","2022-06-19T04:00:00","427.97"], [94189,"21","2022-06-19T06:00:00","427.97"], [94190,"21","2022-06-19T08:00:00","427.97"], [94191,"21","2022-06-19T10:00:00","427.97"], [94192,"21","2022-06-19T12:00:00","427.97"], [94193,"21","2022-06-19T14:00:00","427.97"], [94194,"21","2022-06-19T16:00:00","427.97"], [94195,"21","2022-06-19T18:00:00","427.98"], [94196,"21","2022-06-19T20:00:00","427.98"], [94197,"21","2022-06-19T22:00:00","427.98"], [94198,"21","2022-06-20T00:00:00","427.97"], [94199,"21","2022-06-20T02:00:00","427.97"], [94200,"21","2022-06-20T04:00:00","427.96"], [94201,"21","2022-06-20T06:00:00","427.96"], [94202,"21","2022-06-20T08:00:00","427.97"], [94203,"21","2022-06-20T10:00:00","427.97"], [94204,"21","2022-06-20T12:00:00","427.97"], [94205,"21","2022-06-20T14:00:00","427.97"], [94206,"21","2022-06-20T16:00:00","427.97"], [94207,"21","2022-06-20T18:00:00","427.97"], [94208,"21","2022-06-20T20:00:00","427.97"], [94209,"21","2022-06-20T22:00:00","427.97"], [94210,"21","2022-06-21T00:00:00","427.97"], [94211,"21","2022-06-21T02:00:00","427.96"], [94212,"21","2022-06-21T04:00:00","427.96"], [94213,"21","2022-06-21T06:00:00","427.96"], [94214,"21","2022-06-21T08:00:00","427.96"], [94215,"21","2022-06-21T10:00:00","427.96"], [94216,"21","2022-06-21T12:00:00","427.97"], [94217,"21","2022-06-21T14:00:00","427.97"], [94218,"21","2022-06-21T16:00:00","427.97"], [94219,"21","2022-06-21T18:00:00","427.97"], [94220,"21","2022-06-21T20:00:00","427.97"], [94221,"21","2022-06-21T22:00:00","427.97"], [94222,"21","2022-06-22T00:00:00","427.97"], [94223,"21","2022-06-22T02:00:00","427.96"], [94224,"21","2022-06-22T04:00:00","427.96"], [94225,"21","2022-06-22T06:00:00","427.96"], [94226,"21","2022-06-22T08:00:00","427.96"], [94227,"21","2022-06-22T10:00:00","427.97"], [94228,"21","2022-06-22T12:00:00","427.97"], [94229,"21","2022-06-22T14:00:00","427.97"], [94230,"21","2022-06-22T16:00:00","427.97"], [94231,"21","2022-06-22T18:00:00","427.97"], [94232,"21","2022-06-22T20:00:00","428.04"], [94233,"21","2022-06-22T22:00:00","428.01"], [94234,"21","2022-06-23T00:00:00","428"], [94235,"21","2022-06-23T02:00:00","427.99"], [94236,"21","2022-06-23T04:00:00","427.98"], [94237,"21","2022-06-23T06:00:00","427.98"], [94238,"21","2022-06-23T08:00:00","427.98"], [94239,"21","2022-06-23T10:00:00","427.98"], [94240,"21","2022-06-23T12:00:00","427.98"], [94241,"21","2022-06-23T14:00:00","427.98"], [94242,"21","2022-06-23T16:00:00","427.98"], [94243,"21","2022-06-23T18:00:00","427.98"], [94244,"21","2022-06-23T20:00:00","427.98"], [94245,"21","2022-06-23T22:00:00","427.98"], [94246,"21","2022-06-24T00:00:00","427.98"], [94247,"21","2022-06-24T02:00:00","427.97"], [94248,"21","2022-06-24T04:00:00","427.97"], [94249,"21","2022-06-24T06:00:00","427.97"], [94250,"21","2022-06-24T08:00:00","427.97"], [94251,"21","2022-06-24T10:00:00","427.97"], [94252,"21","2022-06-24T12:00:00","427.97"], [94253,"21","2022-06-24T14:00:00","428.11"], [94254,"21","2022-06-24T16:00:00","428.01"], [94255,"21","2022-06-24T18:00:00","428.16"], [94256,"21","2022-06-24T20:00:00","428.06"], [94257,"21","2022-06-24T22:00:00","428.05"], [94258,"21","2022-06-25T00:00:00","428.04"], [94259,"21","2022-06-25T02:00:00","428.03"], [94260,"21","2022-06-25T04:00:00","428.02"], [94261,"21","2022-06-25T06:00:00","428.01"], [94262,"21","2022-06-25T08:00:00","428.01"], [94263,"21","2022-06-25T10:00:00","428.01"], [94264,"21","2022-06-25T12:00:00","428.01"], [94265,"21","2022-06-25T14:00:00","428.01"], [94266,"21","2022-06-25T16:00:00","428.01"], [94267,"21","2022-06-25T18:00:00","428.01"], [94268,"21","2022-06-25T20:00:00","428"], [94269,"21","2022-06-25T22:00:00","428"], [94270,"21","2022-06-26T00:00:00","428"], [94271,"21","2022-06-26T02:00:00","428.01"], [94272,"21","2022-06-26T04:00:00","428"], [94273,"21","2022-06-26T06:00:00","428"], [94274,"21","2022-06-26T08:00:00","428"], [94275,"21","2022-06-26T10:00:00","428"], [94276,"21","2022-06-26T12:00:00","428"], [94277,"21","2022-06-26T14:00:00","428"], [94278,"21","2022-06-26T16:00:00","428"], [94279,"21","2022-06-26T18:00:00","428"], [94280,"21","2022-06-26T20:00:00","428"], [94281,"21","2022-06-26T22:00:00","428"], [94282,"21","2022-06-27T00:00:00","427.99"], [94283,"21","2022-06-27T02:00:00","427.99"], [94284,"21","2022-06-27T04:00:00","427.98"], [94285,"21","2022-06-27T06:00:00","427.98"], [94286,"21","2022-06-27T08:00:00","427.99"], [94287,"21","2022-06-27T10:00:00","427.99"], [94288,"21","2022-06-27T12:00:00","427.99"], [94289,"21","2022-06-27T14:00:00","427.99"], [94290,"21","2022-06-27T16:00:00","427.99"], [94291,"21","2022-06-27T18:00:00","427.99"], [94292,"21","2022-06-27T20:00:00","428.02"], [94293,"21","2022-06-27T22:00:00","428.02"], [94294,"21","2022-06-28T00:00:00","428.01"], [94295,"21","2022-06-28T02:00:00","428"], [94296,"21","2022-06-28T04:00:00","427.99"], [94297,"21","2022-06-28T06:00:00","427.99"], [94298,"21","2022-06-28T08:00:00","427.99"], [94299,"21","2022-06-28T10:00:00","427.99"], [94300,"21","2022-06-28T12:00:00","427.99"], [94301,"21","2022-06-28T14:00:00","427.99"], [94302,"21","2022-06-28T16:00:00","427.99"], [94303,"21","2022-06-28T18:00:00","428"], [94304,"21","2022-06-28T20:00:00","427.99"], [94305,"21","2022-06-28T22:00:00","427.99"], [94306,"21","2022-06-29T00:00:00","427.99"], [94307,"21","2022-06-29T02:00:00","427.98"], [94308,"21","2022-06-29T04:00:00","427.98"], [94309,"21","2022-06-29T06:00:00","427.98"], [94310,"21","2022-06-29T08:00:00","427.98"], [94311,"21","2022-06-29T10:00:00","427.98"], [94312,"21","2022-06-29T12:00:00","427.98"], [94313,"21","2022-06-29T14:00:00","427.98"], [94314,"21","2022-06-29T16:00:00","427.98"], [94315,"21","2022-06-29T18:00:00","427.98"], [94316,"21","2022-06-29T20:00:00","427.98"], [94317,"21","2022-06-29T22:00:00","427.98"], [94318,"21","2022-06-30T00:00:00","427.98"], [94319,"21","2022-06-30T02:00:00","427.98"], [94320,"21","2022-06-30T04:00:00","427.97"], [94321,"21","2022-06-30T06:00:00","427.97"], [94322,"21","2022-06-30T08:00:00","427.98"], [94323,"21","2022-06-30T10:00:00","427.98"], [94324,"21","2022-06-30T12:00:00","427.98"], [94325,"21","2022-06-30T14:00:00","427.98"], [94326,"21","2022-06-30T16:00:00","427.98"], [94327,"21","2022-06-30T18:00:00","427.98"], [94328,"21","2022-06-30T20:00:00","427.98"], [94329,"21","2022-06-30T22:00:00","427.97"], [94330,"21","2022-07-01T00:00:00","427.95"], [94331,"21","2022-07-01T02:00:00","428.28"], [94332,"21","2022-07-01T04:00:00","428.08"], [94333,"21","2022-07-01T06:00:00","428.1"], [94334,"21","2022-07-01T08:00:00","428.09"], [94335,"21","2022-07-01T10:00:00","428.09"], [94336,"21","2022-07-01T12:00:00","428.08"], [94337,"21","2022-07-01T14:00:00","428.07"], [94338,"21","2022-07-01T16:00:00","428.06"], [94339,"21","2022-07-01T18:00:00","428.06"], [94340,"21","2022-07-01T20:00:00","428.05"], [94341,"21","2022-07-01T22:00:00","428.05"], [94342,"21","2022-07-02T00:00:00","428.04"], [94343,"21","2022-07-02T02:00:00","428.03"], [94344,"21","2022-07-02T04:00:00","428.02"], [94345,"21","2022-07-02T06:00:00","428.02"], [94346,"21","2022-07-02T08:00:00","428.02"], [94347,"21","2022-07-02T10:00:00","428.02"], [94348,"21","2022-07-02T12:00:00","428.02"], [94349,"21","2022-07-02T14:00:00","428.02"], [94350,"21","2022-07-02T16:00:00","428.02"], [94351,"21","2022-07-02T18:00:00","428.02"], [94352,"21","2022-07-02T20:00:00","428.02"], [94353,"21","2022-07-02T22:00:00","428.02"], [94354,"21","2022-07-03T00:00:00","428.01"], [94355,"21","2022-07-03T02:00:00","428.01"], [94356,"21","2022-07-03T04:00:00","428"], [94357,"21","2022-07-03T06:00:00","428"], [94358,"21","2022-07-03T08:00:00","428"], [94359,"21","2022-07-03T10:00:00","428"], [94360,"21","2022-07-03T12:00:00","428"], [94361,"21","2022-07-03T14:00:00","428"], [94362,"21","2022-07-03T16:00:00","428"], [94363,"21","2022-07-03T18:00:00","428.01"], [94364,"21","2022-07-03T20:00:00","428.01"], [94365,"21","2022-07-03T22:00:00","428.01"], [94366,"21","2022-07-04T00:00:00","428"], [94367,"21","2022-07-04T02:00:00","428"], [94368,"21","2022-07-04T04:00:00","428"], [94369,"21","2022-07-04T06:00:00","428.01"], [94370,"21","2022-07-04T08:00:00","428.01"], [94371,"21","2022-07-04T10:00:00","428.01"], [94372,"21","2022-07-04T12:00:00","428.01"], [94373,"21","2022-07-04T14:00:00","428.01"], [94374,"21","2022-07-04T16:00:00","427.95"], [94375,"21","2022-07-04T18:00:00","428.03"], [94376,"21","2022-07-04T20:00:00","428.03"], [94377,"21","2022-07-04T22:00:00","428.02"], [94378,"21","2022-07-05T00:00:00","428.02"], [94379,"21","2022-07-05T02:00:00","428.01"], [94380,"21","2022-07-05T04:00:00","428"], [94381,"21","2022-07-05T06:00:00","428.03"], [94382,"21","2022-07-05T08:00:00","428.03"], [94383,"21","2022-07-05T10:00:00","428.02"], [94384,"21","2022-07-05T12:00:00","428.02"], [94385,"21","2022-07-05T14:00:00","428.02"], [94386,"21","2022-07-05T16:00:00","428.02"], [94387,"21","2022-07-05T18:00:00","428.02"], [94388,"21","2022-07-05T20:00:00","428.01"], [94389,"21","2022-07-05T22:00:00","428.01"], [94390,"21","2022-07-06T00:00:00","428.01"], [94391,"21","2022-07-06T02:00:00","428"], [94392,"21","2022-07-06T04:00:00","428"], [94393,"21","2022-07-06T06:00:00","428"], [94394,"21","2022-07-06T08:00:00","428"], [94395,"21","2022-07-06T10:00:00","428"], [94396,"21","2022-07-06T12:00:00","428"], [94397,"21","2022-07-06T14:00:00","428"], [94398,"21","2022-07-06T16:00:00","428"], [94399,"21","2022-07-06T18:00:00","428"], [94400,"21","2022-07-06T20:00:00","428"], [94401,"21","2022-07-06T22:00:00","428"], [94402,"21","2022-07-07T00:00:00","428"], [94403,"21","2022-07-07T02:00:00","427.99"], [94404,"21","2022-07-07T04:00:00","427.99"], [94405,"21","2022-07-07T06:00:00","427.99"], [94406,"21","2022-07-07T08:00:00","427.99"], [94407,"21","2022-07-07T10:00:00","427.99"], [94408,"21","2022-07-07T12:00:00","427.99"], [94409,"21","2022-07-07T14:00:00","427.99"], [94410,"21","2022-07-07T16:00:00","427.99"], [94411,"21","2022-07-07T18:00:00","427.99"], [94412,"21","2022-07-07T20:00:00","428"], [94413,"21","2022-07-07T22:00:00","428"], [94414,"21","2022-07-08T00:00:00","427.99"], [94415,"21","2022-07-08T02:00:00","427.99"], [94416,"21","2022-07-08T04:00:00","427.98"], [94417,"21","2022-07-08T06:00:00","427.98"], [94418,"21","2022-07-08T08:00:00","427.99"], [94419,"21","2022-07-08T10:00:00","427.99"], [94420,"21","2022-07-08T12:00:00","427.99"], [94421,"21","2022-07-08T14:00:00","427.99"], [94422,"21","2022-07-08T16:00:00","427.99"], [94423,"21","2022-07-08T18:00:00","427.99"], [94424,"21","2022-07-08T20:00:00","427.99"], [94425,"21","2022-07-08T22:00:00","427.99"], [94426,"21","2022-07-09T00:00:00","427.99"], [94427,"21","2022-07-09T02:00:00","427.99"], [94428,"21","2022-07-09T04:00:00","427.98"], [94429,"21","2022-07-09T06:00:00","427.98"], [94430,"21","2022-07-09T08:00:00","427.99"], [94431,"21","2022-07-09T10:00:00","427.99"], [94432,"21","2022-07-09T12:00:00","427.99"], [94433,"21","2022-07-09T14:00:00","427.99"], [94434,"21","2022-07-09T16:00:00","427.99"], [94435,"21","2022-07-09T18:00:00","427.99"], [94436,"21","2022-07-09T20:00:00","427.99"], [94437,"21","2022-07-09T22:00:00","427.99"], [94438,"21","2022-07-10T00:00:00","427.99"], [94439,"21","2022-07-10T02:00:00","427.98"], [94440,"21","2022-07-10T04:00:00","427.98"], [94441,"21","2022-07-10T06:00:00","427.98"], [94442,"21","2022-07-10T08:00:00","427.99"], [94443,"21","2022-07-10T10:00:00","427.99"], [94444,"21","2022-07-10T12:00:00","427.99"], [94445,"21","2022-07-10T14:00:00","427.99"], [94446,"21","2022-07-10T16:00:00","427.99"], [94447,"21","2022-07-10T18:00:00","427.99"], [94448,"21","2022-07-10T20:00:00","427.99"], [94449,"21","2022-07-10T22:00:00","427.99"], [94450,"21","2022-07-11T00:00:00","427.99"], [94451,"21","2022-07-11T02:00:00","427.98"], [94452,"21","2022-07-11T04:00:00","427.98"], [94453,"21","2022-07-11T06:00:00","427.98"], [94454,"21","2022-07-11T08:00:00","427.98"], [94455,"21","2022-07-11T10:00:00","427.98"], [94456,"21","2022-07-11T12:00:00","427.98"], [94457,"21","2022-07-11T14:00:00","427.99"], [94458,"21","2022-07-11T16:00:00","427.99"], [94459,"21","2022-07-11T18:00:00","427.99"], [94460,"21","2022-07-11T20:00:00","427.99"], [94461,"21","2022-07-11T22:00:00","427.99"], [94462,"21","2022-07-12T00:00:00","427.98"], [94463,"21","2022-07-12T02:00:00","427.98"], [94464,"21","2022-07-12T04:00:00","427.97"], [94465,"21","2022-07-12T06:00:00","427.97"], [94466,"21","2022-07-12T08:00:00","427.98"], [94467,"21","2022-07-12T10:00:00","427.98"], [94468,"21","2022-07-12T12:00:00","427.98"], [94469,"21","2022-07-12T14:00:00","427.98"], [94470,"21","2022-07-12T16:00:00","427.98"], [94471,"21","2022-07-12T18:00:00","427.98"], [94472,"21","2022-07-12T20:00:00","427.98"], [94473,"21","2022-07-12T22:00:00","427.98"], [94474,"21","2022-07-13T00:00:00","427.98"], [94475,"21","2022-07-13T02:00:00","427.97"], [94476,"21","2022-07-13T04:00:00","427.97"], [94477,"21","2022-07-13T06:00:00","427.97"], [94478,"21","2022-07-13T08:00:00","427.97"], [94479,"21","2022-07-13T10:00:00","427.98"], [94480,"21","2022-07-13T12:00:00","427.98"], [94481,"21","2022-07-13T14:00:00","427.98"], [94482,"21","2022-07-13T16:00:00","427.98"], [94483,"21","2022-07-13T18:00:00","427.98"], [94484,"21","2022-07-13T20:00:00","427.98"], [94485,"21","2022-07-13T22:00:00","427.98"], [94486,"21","2022-07-14T00:00:00","427.98"], [94487,"21","2022-07-14T02:00:00","427.97"], [94488,"21","2022-07-14T04:00:00","427.97"], [94489,"21","2022-07-14T06:00:00","427.97"], [94490,"21","2022-07-14T08:00:00","427.97"], [94491,"21","2022-07-14T10:00:00","427.97"], [94492,"21","2022-07-14T12:00:00","427.97"], [94493,"21","2022-07-14T14:00:00","427.97"], [94494,"21","2022-07-14T16:00:00","427.98"], [94495,"21","2022-07-14T18:00:00","427.97"], [94496,"21","2022-07-14T20:00:00","427.98"], [94497,"21","2022-07-14T22:00:00","427.98"], [94498,"21","2022-07-15T00:00:00","427.97"], [94499,"21","2022-07-15T02:00:00","427.96"], [94500,"21","2022-07-15T04:00:00","427.96"], [94501,"21","2022-07-15T06:00:00","427.96"], [94502,"21","2022-07-15T08:00:00","427.96"], [94503,"21","2022-07-15T10:00:00","427.97"], [94504,"21","2022-07-15T12:00:00","427.97"], [94505,"21","2022-07-15T14:00:00","427.97"], [94506,"21","2022-07-15T16:00:00","427.97"], [94507,"21","2022-07-15T18:00:00","427.97"], [94508,"21","2022-07-15T20:00:00","427.97"], [94509,"21","2022-07-15T22:00:00","427.97"], [94510,"21","2022-07-16T00:00:00","427.97"], [94511,"21","2022-07-16T02:00:00","427.96"], [94512,"21","2022-07-16T04:00:00","427.96"], [94513,"21","2022-07-16T06:00:00","427.96"], [94514,"21","2022-07-16T08:00:00","427.96"], [94515,"21","2022-07-16T10:00:00","427.96"], [94516,"21","2022-07-16T12:00:00","427.97"], [94517,"21","2022-07-16T14:00:00","427.97"], [94518,"21","2022-07-16T16:00:00","427.97"], [94519,"21","2022-07-16T18:00:00","427.97"], [94520,"21","2022-07-16T20:00:00","427.97"], [94521,"21","2022-07-16T22:00:00","427.97"], [94522,"21","2022-07-17T00:00:00","427.97"], [94523,"21","2022-07-17T02:00:00","427.96"], [94524,"21","2022-07-17T04:00:00","427.96"], [94525,"21","2022-07-17T06:00:00","427.96"], [94526,"21","2022-07-17T08:00:00","427.96"], [94527,"21","2022-07-17T10:00:00","427.96"], [94528,"21","2022-07-17T12:00:00","427.96"], [94529,"21","2022-07-17T14:00:00","427.97"], [94530,"21","2022-07-17T16:00:00","427.97"], [94531,"21","2022-07-17T18:00:00","427.97"], [94532,"21","2022-07-17T20:00:00","427.97"], [94533,"21","2022-07-17T22:00:00","427.97"], [94534,"21","2022-07-18T00:00:00","427.97"], [94535,"21","2022-07-18T02:00:00","427.96"], [94536,"21","2022-07-18T04:00:00","427.96"], [94537,"21","2022-07-18T06:00:00","427.96"], [94538,"21","2022-07-18T08:00:00","427.96"], [94539,"21","2022-07-18T10:00:00","427.96"], [94540,"21","2022-07-18T12:00:00","427.96"], [94541,"21","2022-07-18T14:00:00","427.96"], [94542,"21","2022-07-18T16:00:00","427.96"], [94543,"21","2022-07-18T18:00:00","427.97"], [94544,"21","2022-07-18T20:00:00","427.97"], [94545,"21","2022-07-18T22:00:00","427.97"], [94546,"21","2022-07-19T00:00:00","427.96"], [94547,"21","2022-07-19T02:00:00","427.96"], [94548,"21","2022-07-19T04:00:00","427.95"], [94549,"21","2022-07-19T06:00:00","427.95"], [94550,"21","2022-07-19T08:00:00","427.96"], [94551,"21","2022-07-19T10:00:00","427.96"], [94552,"21","2022-07-19T12:00:00","427.96"], [94553,"21","2022-07-19T14:00:00","427.96"], [94554,"21","2022-07-19T16:00:00","427.96"], [94555,"21","2022-07-19T18:00:00","427.96"], [94556,"21","2022-07-19T20:00:00","427.97"], [94557,"21","2022-07-19T22:00:00","427.97"], [94558,"21","2022-07-20T00:00:00","427.96"], [94559,"21","2022-07-20T02:00:00","427.95"], [94560,"21","2022-07-20T04:00:00","427.95"], [94561,"21","2022-07-20T06:00:00","427.95"], [94562,"21","2022-07-20T08:00:00","427.95"], [94563,"21","2022-07-20T10:00:00","427.96"], [94564,"21","2022-07-20T12:00:00","427.96"], [94565,"21","2022-07-20T14:00:00","427.96"], [94566,"21","2022-07-20T16:00:00","427.96"], [94567,"21","2022-07-20T18:00:00","428.04"], [94568,"21","2022-07-20T20:00:00","428.02"], [94569,"21","2022-07-20T22:00:00","428"], [94570,"21","2022-07-21T00:00:00","427.99"], [94571,"21","2022-07-21T02:00:00","427.98"], [94572,"21","2022-07-21T04:00:00","427.98"], [94573,"21","2022-07-21T06:00:00","427.97"], [94574,"21","2022-07-21T08:00:00","427.98"], [94575,"21","2022-07-21T10:00:00","427.98"], [94576,"21","2022-07-21T12:00:00","427.98"], [94577,"21","2022-07-21T14:00:00","427.98"], [94578,"21","2022-07-21T16:00:00","427.98"], [94579,"21","2022-07-21T18:00:00","427.98"], [94580,"21","2022-07-21T20:00:00","427.98"], [94581,"21","2022-07-21T22:00:00","427.98"], [94582,"21","2022-07-22T00:00:00","427.98"], [94583,"21","2022-07-22T02:00:00","427.97"], [94584,"21","2022-07-22T04:00:00","427.97"], [94585,"21","2022-07-22T06:00:00","427.97"], [94586,"21","2022-07-22T08:00:00","427.97"], [94587,"21","2022-07-22T10:00:00","427.97"], [94588,"21","2022-07-22T12:00:00","427.97"], [94589,"21","2022-07-22T14:00:00","427.97"], [94590,"21","2022-07-22T16:00:00","427.97"], [94591,"21","2022-07-22T18:00:00","427.98"], [94592,"21","2022-07-22T20:00:00","427.98"], [94593,"21","2022-07-22T22:00:00","427.98"], [94594,"21","2022-07-23T00:00:00","428.01"], [94595,"21","2022-07-23T02:00:00","428.01"], [94596,"21","2022-07-23T04:00:00","428"], [94597,"21","2022-07-23T06:00:00","428.01"], [94598,"21","2022-07-23T08:00:00","428.01"], [94599,"21","2022-07-23T10:00:00","427.92"], [94600,"21","2022-07-23T12:00:00","428.02"], [94601,"21","2022-07-23T14:00:00","428.02"], [94602,"21","2022-07-23T16:00:00","428.01"], [94603,"21","2022-07-23T18:00:00","428.01"], [94604,"21","2022-07-23T20:00:00","428.01"], [94605,"21","2022-07-23T22:00:00","428"], [94606,"21","2022-07-24T00:00:00","428"], [94607,"21","2022-07-24T02:00:00","428"], [94608,"21","2022-07-24T04:00:00","427.99"], [94609,"21","2022-07-24T06:00:00","427.99"], [94610,"21","2022-07-24T08:00:00","427.99"], [94611,"21","2022-07-24T10:00:00","427.99"], [94612,"21","2022-07-24T12:00:00","427.99"], [94613,"21","2022-07-24T14:00:00","427.99"], [94614,"21","2022-07-24T16:00:00","427.99"], [94615,"21","2022-07-24T18:00:00","427.99"], [94616,"21","2022-07-24T20:00:00","427.99"], [94617,"21","2022-07-24T22:00:00","427.99"], [94618,"21","2022-07-25T00:00:00","427.99"], [94619,"21","2022-07-25T02:00:00","427.99"], [94620,"21","2022-07-25T04:00:00","427.98"], [94621,"21","2022-07-25T06:00:00","427.98"], [94622,"21","2022-07-25T08:00:00","427.98"], [94623,"21","2022-07-25T10:00:00","427.99"], [94624,"21","2022-07-25T12:00:00","427.99"], [94625,"21","2022-07-25T14:00:00","427.99"], [94626,"21","2022-07-25T16:00:00","427.99"], [94627,"21","2022-07-25T18:00:00","427.99"], [94628,"21","2022-07-25T20:00:00","427.99"], [94629,"21","2022-07-25T22:00:00","427.99"], [94630,"21","2022-07-26T00:00:00","427.98"], [94631,"21","2022-07-26T02:00:00","427.98"], [94632,"21","2022-07-26T04:00:00","427.98"], [94633,"21","2022-07-26T06:00:00","427.98"], [94634,"21","2022-07-26T08:00:00","427.98"], [94635,"21","2022-07-26T10:00:00","427.99"], [94636,"21","2022-07-26T12:00:00","427.99"], [94637,"21","2022-07-26T14:00:00","427.99"], [94638,"21","2022-07-26T16:00:00","427.99"], [94639,"21","2022-07-26T18:00:00","427.99"], [94640,"21","2022-07-26T20:00:00","427.99"], [94641,"21","2022-07-26T22:00:00","427.99"], [94642,"21","2022-07-27T00:00:00","427.99"], [94643,"21","2022-07-27T02:00:00","427.98"], [94644,"21","2022-07-27T04:00:00","427.98"], [94645,"21","2022-07-27T06:00:00","427.98"], [94646,"21","2022-07-27T08:00:00","427.98"], [94647,"21","2022-07-27T10:00:00","427.98"], [94648,"21","2022-07-27T12:00:00","427.98"], [94649,"21","2022-07-27T14:00:00","427.98"], [94650,"21","2022-07-27T16:00:00","427.99"], [94651,"21","2022-07-27T18:00:00","427.99"], [94652,"21","2022-07-27T20:00:00","427.99"], [94653,"21","2022-07-27T22:00:00","427.99"], [94654,"21","2022-07-28T00:00:00","427.98"], [94655,"21","2022-07-28T02:00:00","427.98"], [94656,"21","2022-07-28T04:00:00","427.98"], [94657,"21","2022-07-28T06:00:00","427.98"], [94658,"21","2022-07-28T08:00:00","427.98"], [94659,"21","2022-07-28T10:00:00","427.98"], [94660,"21","2022-07-28T12:00:00","427.98"], [94661,"21","2022-07-28T14:00:00","427.98"], [94662,"21","2022-07-28T16:00:00","427.98"], [94663,"21","2022-07-28T18:00:00","427.99"], [94664,"21","2022-07-28T20:00:00","428.01"], [94665,"21","2022-07-28T22:00:00","428"], [94666,"21","2022-07-29T00:00:00","428"], [94667,"21","2022-07-29T02:00:00","427.99"], [94668,"21","2022-07-29T04:00:00","427.99"], [94669,"21","2022-07-29T06:00:00","427.99"], [94670,"21","2022-07-29T08:00:00","427.99"], [94671,"21","2022-07-29T10:00:00","427.99"], [94672,"21","2022-07-29T12:00:00","427.99"], [94673,"21","2022-07-29T14:00:00","427.99"], [94674,"21","2022-07-29T16:00:00","428.01"], [94675,"21","2022-07-29T18:00:00","428.03"], [94676,"21","2022-07-29T20:00:00","428.02"], [94677,"21","2022-07-29T22:00:00","428.02"], [94678,"21","2022-07-30T00:00:00","428.01"], [94679,"21","2022-07-30T02:00:00","428"], [94680,"21","2022-07-30T04:00:00","428"], [94681,"21","2022-07-30T06:00:00","428"], [94682,"21","2022-07-30T08:00:00","428"], [94683,"21","2022-07-30T10:00:00","428"], [94684,"21","2022-07-30T12:00:00","428"], [94685,"21","2022-07-30T14:00:00","428"], [94686,"21","2022-07-30T16:00:00","428"], [94687,"21","2022-07-30T18:00:00","428.01"], [94688,"21","2022-07-30T20:00:00","428"], [94689,"21","2022-07-30T22:00:00","428"], [94690,"21","2022-07-31T00:00:00","428"], [94691,"21","2022-07-31T02:00:00","428"], [94692,"21","2022-07-31T04:00:00","427.99"], [94693,"21","2022-07-31T06:00:00","427.99"], [94694,"21","2022-07-31T08:00:00","428"], [94695,"21","2022-07-31T10:00:00","428"], [94696,"21","2022-07-31T12:00:00","428"], [94697,"21","2022-07-31T14:00:00","428"], [94698,"21","2022-07-31T16:00:00","428"], [94699,"21","2022-07-31T18:00:00","428"], [94700,"21","2022-07-31T20:00:00","428"], [94701,"21","2022-07-31T22:00:00","428"], [94702,"21","2022-08-01T00:00:00","428"], [94703,"21","2022-08-01T02:00:00","428"], [94704,"21","2022-08-01T04:00:00","427.99"], [94705,"21","2022-08-01T06:00:00","428"], [94706,"21","2022-08-01T08:00:00","428"], [94707,"21","2022-08-01T10:00:00","428"], [94708,"21","2022-08-01T12:00:00","428"], [94709,"21","2022-08-01T14:00:00","428"], [94710,"21","2022-08-01T16:00:00","428"], [94711,"21","2022-08-01T18:00:00","428"], [94712,"21","2022-08-01T20:00:00","428"], [94713,"21","2022-08-01T22:00:00","428"], [94714,"21","2022-08-02T00:00:00","428.01"], [94715,"21","2022-08-02T02:00:00","428"], [94716,"21","2022-08-02T04:00:00","427.99"], [94717,"21","2022-08-02T06:00:00","427.99"], [94718,"21","2022-08-02T08:00:00","427.99"], [94719,"21","2022-08-02T10:00:00","428"], [94720,"21","2022-08-02T12:00:00","428"], [94721,"21","2022-08-02T14:00:00","428"], [94722,"21","2022-08-02T16:00:00","428"], [94723,"21","2022-08-02T18:00:00","428"], [94724,"21","2022-08-02T20:00:00","428"], [94725,"21","2022-08-02T22:00:00","428"], [94726,"21","2022-08-03T00:00:00","427.99"], [94727,"21","2022-08-03T02:00:00","427.99"], [94728,"21","2022-08-03T04:00:00","427.99"], [94729,"21","2022-08-03T06:00:00","427.99"], [94730,"21","2022-08-03T08:00:00","427.99"], [94731,"21","2022-08-03T10:00:00","427.99"], [94732,"21","2022-08-03T12:00:00","427.99"], [94733,"21","2022-08-03T14:00:00","427.99"], [94734,"21","2022-08-03T16:00:00","427.99"], [94735,"21","2022-08-03T18:00:00","427.99"], [94736,"21","2022-08-03T20:00:00","427.99"], [94737,"21","2022-08-03T22:00:00","427.99"], [94738,"21","2022-08-04T00:00:00","427.99"], [94739,"21","2022-08-04T02:00:00","427.98"], [94740,"21","2022-08-04T04:00:00","427.98"], [94741,"21","2022-08-04T06:00:00","427.98"], [94742,"21","2022-08-04T08:00:00","427.98"], [94743,"21","2022-08-04T10:00:00","427.98"], [94744,"21","2022-08-04T12:00:00","427.98"], [94745,"21","2022-08-04T14:00:00","427.98"], [94746,"21","2022-08-04T16:00:00","427.98"], [94747,"21","2022-08-04T18:00:00","427.99"], [94748,"21","2022-08-04T20:00:00","427.99"], [94749,"21","2022-08-04T22:00:00","427.99"], [94750,"21","2022-08-05T00:00:00","427.98"], [94751,"21","2022-08-05T02:00:00","427.98"], [94752,"21","2022-08-05T04:00:00","427.97"], [94753,"21","2022-08-05T06:00:00","427.98"], [94754,"21","2022-08-05T08:00:00","427.98"], [94755,"21","2022-08-05T10:00:00","427.98"], [94756,"21","2022-08-05T12:00:00","427.98"], [94757,"21","2022-08-05T14:00:00","427.98"], [94758,"21","2022-08-05T16:00:00","427.98"], [94759,"21","2022-08-05T18:00:00","427.98"], [94760,"21","2022-08-05T20:00:00","427.99"], [94761,"21","2022-08-05T22:00:00","428"], [94762,"21","2022-08-06T00:00:00","427.99"], [94763,"21","2022-08-06T02:00:00","427.98"], [94764,"21","2022-08-06T04:00:00","427.98"], [94765,"21","2022-08-06T06:00:00","427.97"], [94766,"21","2022-08-06T08:00:00","427.98"], [94767,"21","2022-08-06T10:00:00","427.98"], [94768,"21","2022-08-06T12:00:00","427.98"], [94769,"21","2022-08-06T14:00:00","427.98"], [94770,"21","2022-08-06T16:00:00","427.98"], [94771,"21","2022-08-06T18:00:00","427.98"], [94772,"21","2022-08-06T20:00:00","427.98"], [94773,"21","2022-08-06T22:00:00","427.98"], [94774,"21","2022-08-07T00:00:00","427.98"], [94775,"21","2022-08-07T02:00:00","427.98"], [94776,"21","2022-08-07T04:00:00","427.97"], [94777,"21","2022-08-07T06:00:00","427.97"], [94778,"21","2022-08-07T08:00:00","427.97"], [94779,"21","2022-08-07T10:00:00","427.98"], [94780,"21","2022-08-07T12:00:00","427.98"], [94781,"21","2022-08-07T14:00:00","427.98"], [94782,"21","2022-08-07T16:00:00","427.98"], [94783,"21","2022-08-07T18:00:00","427.98"], [94784,"21","2022-08-07T20:00:00","427.98"], [94785,"21","2022-08-07T22:00:00","427.98"], [94786,"21","2022-08-08T00:00:00","427.98"], [94787,"21","2022-08-08T02:00:00","427.98"], [94788,"21","2022-08-08T04:00:00","427.97"], [94789,"21","2022-08-08T06:00:00","427.97"], [94790,"21","2022-08-08T08:00:00","427.98"], [94791,"21","2022-08-08T10:00:00","427.98"], [94792,"21","2022-08-08T12:00:00","427.98"], [94793,"21","2022-08-08T14:00:00","427.98"], [94794,"21","2022-08-08T16:00:00","427.98"], [94795,"21","2022-08-08T18:00:00","427.98"], [94796,"21","2022-08-08T20:00:00","427.98"], [94797,"21","2022-08-08T22:00:00","427.98"], [94798,"21","2022-08-09T00:00:00","427.97"], [94799,"21","2022-08-09T02:00:00","427.97"], [94800,"21","2022-08-09T04:00:00","427.97"], [94801,"21","2022-08-09T06:00:00","427.97"], [94802,"21","2022-08-09T08:00:00","427.97"], [94803,"21","2022-08-09T10:00:00","427.97"], [94804,"21","2022-08-09T12:00:00","427.97"], [94805,"21","2022-08-09T14:00:00","427.97"], [94806,"21","2022-08-09T16:00:00","427.97"], [94807,"21","2022-08-09T18:00:00","427.97"], [94808,"21","2022-08-09T20:00:00","427.97"], [94809,"21","2022-08-09T22:00:00","427.97"], [94810,"21","2022-08-10T00:00:00","427.97"], [94811,"21","2022-08-10T02:00:00","427.96"], [94812,"21","2022-08-10T04:00:00","427.96"], [94813,"21","2022-08-10T06:00:00","427.96"], [94814,"21","2022-08-10T08:00:00","427.96"], [94815,"21","2022-08-10T10:00:00","427.96"], [94816,"21","2022-08-10T12:00:00","427.96"], [94817,"21","2022-08-10T14:00:00","427.96"], [94818,"21","2022-08-10T16:00:00","427.96"], [94819,"21","2022-08-10T18:00:00","427.97"], [94820,"21","2022-08-10T20:00:00","427.97"], [94821,"21","2022-08-10T22:00:00","427.97"], [94822,"21","2022-08-11T00:00:00","427.96"], [94823,"21","2022-08-11T02:00:00","427.96"], [94824,"21","2022-08-11T04:00:00","427.95"], [94825,"21","2022-08-11T06:00:00","427.95"], [94826,"21","2022-08-11T08:00:00","427.96"], [94827,"21","2022-08-11T10:00:00","427.96"], [94828,"21","2022-08-11T12:00:00","427.96"], [94829,"21","2022-08-11T14:00:00","427.96"], [94830,"21","2022-08-11T16:00:00","427.96"], [94831,"21","2022-08-11T18:00:00","427.96"], [94832,"21","2022-08-11T20:00:00","427.96"], [94833,"21","2022-08-11T22:00:00","427.96"], [94834,"21","2022-08-12T00:00:00","427.96"], [94835,"21","2022-08-12T02:00:00","427.95"], [94836,"21","2022-08-12T04:00:00","427.95"], [94837,"21","2022-08-12T06:00:00","427.95"], [94838,"21","2022-08-12T08:00:00","427.95"], [94839,"21","2022-08-12T10:00:00","427.95"], [94840,"21","2022-08-12T12:00:00","427.96"], [94841,"21","2022-08-12T14:00:00","427.96"], [94842,"21","2022-08-12T16:00:00","427.96"], [94843,"21","2022-08-12T18:00:00","427.96"], [94844,"21","2022-08-12T20:00:00","427.96"], [94845,"21","2022-08-12T22:00:00","427.96"], [94846,"21","2022-08-13T00:00:00","427.96"], [94847,"21","2022-08-13T02:00:00","427.95"], [94848,"21","2022-08-13T04:00:00","427.95"], [94849,"21","2022-08-13T06:00:00","427.95"], [94850,"21","2022-08-13T08:00:00","427.95"], [94851,"21","2022-08-13T10:00:00","427.96"], [94852,"21","2022-08-13T12:00:00","427.96"], [94853,"21","2022-08-13T14:00:00","427.96"], [94854,"21","2022-08-13T16:00:00","427.96"], [94855,"21","2022-08-13T18:00:00","427.96"], [94856,"21","2022-08-13T20:00:00","427.96"], [94857,"21","2022-08-13T22:00:00","427.96"], [94858,"21","2022-08-14T00:00:00","427.96"], [94859,"21","2022-08-14T02:00:00","427.96"], [94860,"21","2022-08-14T04:00:00","427.95"], [94861,"21","2022-08-14T06:00:00","427.95"], [94862,"21","2022-08-14T08:00:00","427.96"], [94863,"21","2022-08-14T10:00:00","427.96"], [94864,"21","2022-08-14T12:00:00","427.96"], [94865,"21","2022-08-14T14:00:00","427.96"], [94866,"21","2022-08-14T16:00:00","427.96"], [94867,"21","2022-08-14T18:00:00","427.96"], [94868,"21","2022-08-14T20:00:00","427.97"], [94869,"21","2022-08-14T22:00:00","427.97"], [94870,"21","2022-08-15T00:00:00","427.96"], [94871,"21","2022-08-15T02:00:00","427.96"], [94872,"21","2022-08-15T04:00:00","427.96"], [94873,"21","2022-08-15T06:00:00","427.96"], [94874,"21","2022-08-15T08:00:00","427.96"], [94875,"21","2022-08-15T10:00:00","427.96"], [94876,"21","2022-08-15T12:00:00","427.96"], [94877,"21","2022-08-15T14:00:00","427.96"], [94878,"21","2022-08-15T16:00:00","428.05"], [94879,"21","2022-08-15T18:00:00","428.03"], [94880,"21","2022-08-15T20:00:00","428.02"], [94881,"21","2022-08-15T22:00:00","428.01"], [94882,"21","2022-08-16T00:00:00","428.01"], [94883,"21","2022-08-16T02:00:00","428"], [94884,"21","2022-08-16T04:00:00","427.99"], [94885,"21","2022-08-16T06:00:00","427.99"], [94886,"21","2022-08-16T08:00:00","427.99"], [94887,"21","2022-08-16T10:00:00","427.99"], [94888,"21","2022-08-16T12:00:00","427.99"], [94889,"21","2022-08-16T14:00:00","427.99"], [94890,"21","2022-08-16T16:00:00","427.99"], [94891,"21","2022-08-16T18:00:00","427.99"], [94892,"21","2022-08-16T20:00:00","427.99"], [94893,"21","2022-08-16T22:00:00","427.99"], [94894,"21","2022-08-17T00:00:00","427.98"], [94895,"21","2022-08-17T02:00:00","427.98"], [94896,"21","2022-08-17T04:00:00","427.97"], [94897,"21","2022-08-17T06:00:00","427.97"], [94898,"21","2022-08-17T08:00:00","427.98"], [94899,"21","2022-08-17T10:00:00","427.98"], [94900,"21","2022-08-17T12:00:00","427.98"], [94901,"21","2022-08-17T14:00:00","427.98"], [94902,"21","2022-08-17T16:00:00","427.98"], [94903,"21","2022-08-17T18:00:00","427.98"], [94904,"21","2022-08-17T20:00:00","427.98"], [94905,"21","2022-08-17T22:00:00","428.01"], [94906,"21","2022-08-18T00:00:00","428.01"], [94907,"21","2022-08-18T02:00:00","428"], [94908,"21","2022-08-18T04:00:00","427.99"], [94909,"21","2022-08-18T06:00:00","427.99"], [94910,"21","2022-08-18T08:00:00","427.99"], [94911,"21","2022-08-18T10:00:00","427.99"], [94912,"21","2022-08-18T12:00:00","427.99"], [94913,"21","2022-08-18T14:00:00","427.99"], [94914,"21","2022-08-18T16:00:00","427.99"], [94915,"21","2022-08-18T18:00:00","428"], [94916,"21","2022-08-18T20:00:00","428.01"], [94917,"21","2022-08-18T22:00:00","428"], [94918,"21","2022-08-19T00:00:00","428"], [94919,"21","2022-08-19T02:00:00","427.99"], [94920,"21","2022-08-19T04:00:00","427.88"], [94921,"21","2022-08-19T06:00:00","428.28"], [94922,"21","2022-08-19T08:00:00","428.08"], [94923,"21","2022-08-19T10:00:00","427.94"], [94924,"21","2022-08-19T12:00:00","428.06"], [94925,"21","2022-08-19T14:00:00","428.32"], [94926,"21","2022-08-19T16:00:00","428.16"], [94927,"21","2022-08-19T18:00:00","428.14"], [94928,"21","2022-08-19T20:00:00","428.13"], [94929,"21","2022-08-19T22:00:00","428.12"], [94930,"21","2022-08-20T00:00:00","428.11"], [94931,"21","2022-08-20T02:00:00","428.1"], [94932,"21","2022-08-20T04:00:00","428.09"], [94933,"21","2022-08-20T06:00:00","428.09"], [94934,"21","2022-08-20T08:00:00","428.03"], [94935,"21","2022-08-20T10:00:00","428.11"], [94936,"21","2022-08-20T12:00:00","428.11"], [94937,"21","2022-08-20T14:00:00","428.06"], [94938,"21","2022-08-20T16:00:00","428.12"], [94939,"21","2022-08-20T18:00:00","428.11"], [94940,"21","2022-08-20T20:00:00","428.18"], [94941,"21","2022-08-20T22:00:00","428.12"], [94942,"21","2022-08-21T00:00:00","428.11"], [94943,"21","2022-08-21T02:00:00","428.1"], [94944,"21","2022-08-21T04:00:00","428.09"], [94945,"21","2022-08-21T06:00:00","428.08"], [94946,"21","2022-08-21T08:00:00","428.08"], [94947,"21","2022-08-21T10:00:00","428.07"], [94948,"21","2022-08-21T12:00:00","428.07"], [94949,"21","2022-08-21T14:00:00","428.06"], [94950,"21","2022-08-21T16:00:00","428.06"], [94951,"21","2022-08-21T18:00:00","428.06"], [94952,"21","2022-08-21T20:00:00","428.05"], [94953,"21","2022-08-21T22:00:00","428.05"], [94954,"21","2022-08-22T00:00:00","428.05"], [94955,"21","2022-08-22T02:00:00","428.04"], [94956,"21","2022-08-22T04:00:00","428.03"], [94957,"21","2022-08-22T06:00:00","428.03"], [94958,"21","2022-08-22T08:00:00","428.03"], [94959,"21","2022-08-22T10:00:00","428.03"], [94960,"21","2022-08-22T12:00:00","428.03"], [94961,"21","2022-08-22T14:00:00","428.03"], [94962,"21","2022-08-22T16:00:00","428.02"], [94963,"21","2022-08-22T18:00:00","428.02"], [94964,"21","2022-08-22T20:00:00","428.02"], [94965,"21","2022-08-22T22:00:00","428.02"], [94966,"21","2022-08-23T00:00:00","428.02"], [94967,"21","2022-08-23T02:00:00","428.01"], [94968,"21","2022-08-23T04:00:00","428.01"], [94969,"21","2022-08-23T06:00:00","428.01"], [94970,"21","2022-08-23T08:00:00","428.01"], [94971,"21","2022-08-23T10:00:00","428.01"], [94972,"21","2022-08-23T12:00:00","428.01"], [94973,"21","2022-08-23T14:00:00","428.01"], [94974,"21","2022-08-23T16:00:00","428.01"], [94975,"21","2022-08-23T18:00:00","428.01"], [94976,"21","2022-08-23T20:00:00","428.01"], [94977,"21","2022-08-23T22:00:00","428.01"], [94978,"21","2022-08-24T00:00:00","428"], [94979,"21","2022-08-24T02:00:00","428"], [94980,"21","2022-08-24T04:00:00","427.99"], [94981,"21","2022-08-24T06:00:00","427.99"], [94982,"21","2022-08-24T08:00:00","427.99"], [94983,"21","2022-08-24T10:00:00","428"], [94984,"21","2022-08-24T12:00:00","428"], [94985,"21","2022-08-24T14:00:00","428"], [94986,"21","2022-08-24T16:00:00","428"], [94987,"21","2022-08-24T18:00:00","428"], [94988,"21","2022-08-24T20:00:00","428"], [94989,"21","2022-08-24T22:00:00","428"], [94990,"21","2022-08-25T00:00:00","427.99"], [94991,"21","2022-08-25T02:00:00","427.99"], [94992,"21","2022-08-25T04:00:00","427.98"], [94993,"21","2022-08-25T06:00:00","427.98"], [94994,"21","2022-08-25T08:00:00","427.99"], [94995,"21","2022-08-25T10:00:00","427.99"], [94996,"21","2022-08-25T12:00:00","427.99"], [94997,"21","2022-08-25T14:00:00","427.99"], [94998,"21","2022-08-25T16:00:00","427.99"], [94999,"21","2022-08-25T18:00:00","427.99"], [95000,"21","2022-08-25T20:00:00","427.99"], [95001,"21","2022-08-25T22:00:00","427.99"], [95002,"21","2022-08-26T00:00:00","427.99"], [95003,"21","2022-08-26T02:00:00","427.98"], [95004,"21","2022-08-26T04:00:00","427.98"], [95005,"21","2022-08-26T06:00:00","427.98"], [95006,"21","2022-08-26T08:00:00","427.98"], [95007,"21","2022-08-26T10:00:00","427.98"], [95008,"21","2022-08-26T12:00:00","427.98"], [95009,"21","2022-08-26T14:00:00","427.98"], [95010,"21","2022-08-26T16:00:00","427.98"], [95011,"21","2022-08-26T18:00:00","427.99"], [95012,"21","2022-08-26T20:00:00","428.01"], [95013,"21","2022-08-26T22:00:00","428.01"], [95014,"21","2022-08-27T00:00:00","428.01"], [95015,"21","2022-08-27T02:00:00","428.11"], [95016,"21","2022-08-27T04:00:00","428.01"], [95017,"21","2022-08-27T06:00:00","428.01"], [95018,"21","2022-08-27T08:00:00","428"], [95019,"21","2022-08-27T10:00:00","428"], [95020,"21","2022-08-27T12:00:00","428"], [95021,"21","2022-08-27T14:00:00","428"], [95022,"21","2022-08-27T16:00:00","428"], [95023,"21","2022-08-27T18:00:00","428"], [95024,"21","2022-08-27T20:00:00","428"], [95025,"21","2022-08-27T22:00:00","428"], [95026,"21","2022-08-28T00:00:00","427.99"], [95027,"21","2022-08-28T02:00:00","427.99"], [95028,"21","2022-08-28T04:00:00","427.98"], [95029,"21","2022-08-28T06:00:00","427.98"], [95030,"21","2022-08-28T08:00:00","427.98"], [95031,"21","2022-08-28T10:00:00","427.98"], [95032,"21","2022-08-28T12:00:00","427.98"], [95033,"21","2022-08-28T14:00:00","427.98"], [95034,"21","2022-08-28T16:00:00","427.98"], [95035,"21","2022-08-28T18:00:00","427.98"], [95036,"21","2022-08-28T20:00:00","427.98"], [95037,"21","2022-08-28T22:00:00","427.98"], [95038,"21","2022-08-29T00:00:00","427.98"], [95039,"21","2022-08-29T02:00:00","427.98"], [95040,"21","2022-08-29T04:00:00","427.97"], [95041,"21","2022-08-29T06:00:00","427.97"], [95042,"21","2022-08-29T08:00:00","427.98"], [95043,"21","2022-08-29T10:00:00","427.97"], [95044,"21","2022-08-29T12:00:00","427.97"], [95045,"21","2022-08-29T14:00:00","427.98"], [95046,"21","2022-08-29T16:00:00","427.98"], [95047,"21","2022-08-29T18:00:00","427.98"], [95048,"21","2022-08-29T20:00:00","427.98"], [95049,"21","2022-08-29T22:00:00","427.98"], [95050,"21","2022-08-30T00:00:00","427.97"], [95051,"21","2022-08-30T02:00:00","427.97"], [95052,"21","2022-08-30T04:00:00","427.97"], [95053,"21","2022-08-30T06:00:00","427.97"], [95054,"21","2022-08-30T08:00:00","427.97"], [95055,"21","2022-08-30T10:00:00","427.97"], [95056,"21","2022-08-30T12:00:00","427.97"], [95057,"21","2022-08-30T14:00:00","427.97"], [95058,"21","2022-08-30T16:00:00","427.97"], [95059,"21","2022-08-30T18:00:00","427.97"], [95060,"21","2022-08-30T20:00:00","428"], [95061,"21","2022-08-30T22:00:00","427.99"], [95062,"21","2022-08-31T00:00:00","427.98"], [95063,"21","2022-08-31T02:00:00","427.97"], [95064,"21","2022-08-31T04:00:00","427.97"], [95065,"21","2022-08-31T06:00:00","427.97"], [95066,"21","2022-08-31T08:00:00","427.97"], [95067,"21","2022-08-31T10:00:00","427.97"], [95068,"21","2022-08-31T12:00:00","427.85"], [95069,"21","2022-08-31T14:00:00","428.02"], [95070,"21","2022-08-31T16:00:00","428.01"], [95071,"21","2022-08-31T18:00:00","428.01"], [95072,"21","2022-08-31T20:00:00","428"], [95073,"21","2022-08-31T22:00:00","428"], [95074,"21","2022-09-01T00:00:00","427.99"], [95075,"21","2022-09-01T02:00:00","427.98"], [95076,"21","2022-09-01T04:00:00","427.98"], [95077,"21","2022-09-01T06:00:00","427.98"], [95078,"21","2022-09-01T08:00:00","427.98"], [95079,"21","2022-09-01T10:00:00","427.98"], [95080,"21","2022-09-01T12:00:00","427.98"], [95081,"21","2022-09-01T14:00:00","427.98"], [95082,"21","2022-09-01T16:00:00","427.98"], [95083,"21","2022-09-01T18:00:00","427.98"], [95084,"21","2022-09-01T20:00:00","427.98"], [95085,"21","2022-09-01T22:00:00","427.98"], [95086,"21","2022-09-02T00:00:00","427.97"], [95087,"21","2022-09-02T02:00:00","427.97"], [95088,"21","2022-09-02T04:00:00","427.96"], [95089,"21","2022-09-02T06:00:00","427.96"], [95090,"21","2022-09-02T08:00:00","427.97"], [95091,"21","2022-09-02T10:00:00","427.97"], [95092,"21","2022-09-02T12:00:00","427.96"], [95093,"21","2022-09-02T14:00:00","427.96"], [95094,"21","2022-09-02T16:00:00","427.97"], [95095,"21","2022-09-02T18:00:00","427.97"], [95096,"21","2022-09-02T20:00:00","427.97"], [95097,"21","2022-09-02T22:00:00","427.97"], [95098,"21","2022-09-03T00:00:00","427.96"], [95099,"21","2022-09-03T02:00:00","427.96"], [95100,"21","2022-09-03T04:00:00","427.96"], [95101,"21","2022-09-03T06:00:00","427.96"], [95102,"21","2022-09-03T08:00:00","427.96"], [95103,"21","2022-09-03T10:00:00","427.96"], [95104,"21","2022-09-03T12:00:00","427.96"], [95105,"21","2022-09-03T14:00:00","427.96"], [95106,"21","2022-09-03T16:00:00","427.96"], [95107,"21","2022-09-03T18:00:00","427.96"], [95108,"21","2022-09-03T20:00:00","427.96"], [95109,"21","2022-09-03T22:00:00","427.96"], [95110,"21","2022-09-04T00:00:00","427.96"], [95111,"21","2022-09-04T02:00:00","427.95"], [95112,"21","2022-09-04T04:00:00","427.94"], [95113,"21","2022-09-04T06:00:00","427.95"], [95114,"21","2022-09-04T08:00:00","427.95"], [95115,"21","2022-09-04T10:00:00","427.95"], [95116,"21","2022-09-04T12:00:00","427.95"], [95117,"21","2022-09-04T14:00:00","427.95"], [95118,"21","2022-09-04T16:00:00","427.95"], [95119,"21","2022-09-04T18:00:00","427.95"], [95120,"21","2022-09-04T20:00:00","427.95"], [95121,"21","2022-09-04T22:00:00","427.95"], [95122,"21","2022-09-05T00:00:00","427.94"], [95123,"21","2022-09-05T02:00:00","427.94"], [95124,"21","2022-09-05T04:00:00","427.94"], [95125,"21","2022-09-05T06:00:00","427.94"], [95126,"21","2022-09-05T08:00:00","427.94"], [95127,"21","2022-09-05T10:00:00","427.94"], [95128,"21","2022-09-05T12:00:00","427.94"], [95129,"21","2022-09-05T14:00:00","427.94"], [95130,"21","2022-09-05T16:00:00","427.94"], [95131,"21","2022-09-05T18:00:00","427.94"], [95132,"21","2022-09-05T20:00:00","427.94"], [95133,"21","2022-09-05T22:00:00","427.94"], [95134,"21","2022-09-06T00:00:00","427.93"], [95135,"21","2022-09-06T02:00:00","427.93"], [95136,"21","2022-09-06T04:00:00","427.93"], [95137,"21","2022-09-06T06:00:00","427.93"], [95138,"21","2022-09-06T08:00:00","427.93"], [95139,"21","2022-09-06T10:00:00","427.93"], [95140,"21","2022-09-06T12:00:00","427.93"], [95141,"21","2022-09-06T14:00:00","427.93"], [95142,"21","2022-09-06T16:00:00","427.93"], [95143,"21","2022-09-06T18:00:00","427.93"], [95144,"21","2022-09-06T20:00:00","427.93"], [95145,"21","2022-09-06T22:00:00","427.93"], [95146,"21","2022-09-07T00:00:00","427.93"], [95147,"21","2022-09-07T02:00:00","427.92"], [95148,"21","2022-09-07T04:00:00","427.93"], [95149,"21","2022-09-07T06:00:00","427.93"], [95150,"21","2022-09-07T08:00:00","427.93"], [95151,"21","2022-09-07T10:00:00","427.93"], [95152,"21","2022-09-07T12:00:00","427.93"], [95153,"21","2022-09-07T14:00:00","427.93"], [95154,"21","2022-09-07T16:00:00","427.93"], [95155,"21","2022-09-07T18:00:00","427.93"], [95156,"21","2022-09-07T20:00:00","427.94"], [95157,"21","2022-09-07T22:00:00","427.97"], [95158,"21","2022-09-08T00:00:00","427.88"], [95159,"21","2022-09-08T02:00:00","427.85"], [95160,"21","2022-09-08T04:00:00","427.93"], [95161,"21","2022-09-08T06:00:00","428.03"], [95162,"21","2022-09-08T08:00:00","428.1"], [95163,"21","2022-09-08T10:00:00","428.09"], [95164,"21","2022-09-08T12:00:00","428.08"], [95165,"21","2022-09-08T14:00:00","428.07"], [95166,"21","2022-09-08T16:00:00","428.06"], [95167,"21","2022-09-08T18:00:00","428.05"], [95168,"21","2022-09-08T20:00:00","428.04"], [95169,"21","2022-09-08T22:00:00","428.03"], [95170,"21","2022-09-09T00:00:00","428.02"], [95171,"21","2022-09-09T02:00:00","428.01"], [95172,"21","2022-09-09T04:00:00","428"], [95173,"21","2022-09-09T06:00:00","428.01"], [95174,"21","2022-09-09T08:00:00","428"], [95175,"21","2022-09-09T10:00:00","428"], [95176,"21","2022-09-09T12:00:00","428.04"], [95177,"21","2022-09-09T14:00:00","428.04"], [95178,"21","2022-09-09T16:00:00","428.03"], [95179,"21","2022-09-09T18:00:00","428.02"], [95180,"21","2022-09-09T20:00:00","428.02"], [95181,"21","2022-09-09T22:00:00","428.01"], [95182,"21","2022-09-10T00:00:00","428"], [95183,"21","2022-09-10T02:00:00","427.99"], [95184,"21","2022-09-10T04:00:00","427.99"], [95185,"21","2022-09-10T06:00:00","427.98"], [95186,"21","2022-09-10T08:00:00","427.98"], [95187,"21","2022-09-10T10:00:00","427.98"], [95188,"21","2022-09-10T12:00:00","427.98"], [95189,"21","2022-09-10T14:00:00","427.98"], [95190,"21","2022-09-10T16:00:00","427.97"], [95191,"21","2022-09-10T18:00:00","427.97"], [95192,"21","2022-09-10T20:00:00","427.97"], [95193,"21","2022-09-10T22:00:00","427.97"], [95194,"21","2022-09-11T00:00:00","427.96"], [95195,"21","2022-09-11T02:00:00","427.96"], [95196,"21","2022-09-11T04:00:00","427.95"], [95197,"21","2022-09-11T06:00:00","427.96"], [95198,"21","2022-09-11T08:00:00","427.95"], [95199,"21","2022-09-11T10:00:00","427.95"], [95200,"21","2022-09-11T12:00:00","427.95"], [95201,"21","2022-09-11T14:00:00","427.95"], [95202,"21","2022-09-11T16:00:00","427.95"], [95203,"21","2022-09-11T18:00:00","427.95"], [95204,"21","2022-09-11T20:00:00","427.95"], [95205,"21","2022-09-11T22:00:00","427.95"], [95206,"21","2022-09-12T00:00:00","427.95"], [95207,"21","2022-09-12T02:00:00","427.94"], [95208,"21","2022-09-12T04:00:00","427.94"], [95209,"21","2022-09-12T06:00:00","427.94"], [95210,"21","2022-09-12T08:00:00","427.94"], [95211,"21","2022-09-12T10:00:00","427.94"], [95212,"21","2022-09-12T12:00:00","427.94"], [95213,"21","2022-09-12T14:00:00","427.94"], [95214,"21","2022-09-12T16:00:00","427.94"], [95215,"21","2022-09-12T18:00:00","427.94"], [95216,"21","2022-09-12T20:00:00","427.94"], [95217,"21","2022-09-12T22:00:00","427.94"], [95218,"21","2022-09-13T00:00:00","427.94"], [95219,"21","2022-09-13T02:00:00","427.93"], [95220,"21","2022-09-13T04:00:00","427.93"], [95221,"21","2022-09-13T06:00:00","427.93"], [95222,"21","2022-09-13T08:00:00","427.93"], [95223,"21","2022-09-13T10:00:00","427.93"], [95224,"21","2022-09-13T12:00:00","427.93"], [95225,"21","2022-09-13T14:00:00","427.93"], [95226,"21","2022-09-13T16:00:00","427.93"], [95227,"21","2022-09-13T18:00:00","427.93"], [95228,"21","2022-09-13T20:00:00","427.93"], [95229,"21","2022-09-13T22:00:00","427.93"], [95230,"21","2022-09-14T00:00:00","427.93"], [95231,"21","2022-09-14T02:00:00","427.92"], [95232,"21","2022-09-14T04:00:00","427.92"], [95233,"21","2022-09-14T06:00:00","427.92"], [95234,"21","2022-09-14T08:00:00","427.92"], [95235,"21","2022-09-14T10:00:00","427.92"], [95236,"21","2022-09-14T12:00:00","427.92"], [95237,"21","2022-09-14T14:00:00","427.92"], [95238,"21","2022-09-14T16:00:00","427.92"], [95239,"21","2022-09-14T18:00:00","427.92"], [95240,"21","2022-09-14T20:00:00","427.92"], [95241,"21","2022-09-14T22:00:00","427.93"], [95242,"21","2022-09-15T00:00:00","427.94"], [95243,"21","2022-09-15T02:00:00","427.94"], [95244,"21","2022-09-15T04:00:00","427.93"], [95245,"21","2022-09-15T06:00:00","427.93"], [95246,"21","2022-09-15T08:00:00","427.93"], [95247,"21","2022-09-15T10:00:00","427.93"], [95248,"21","2022-09-15T12:00:00","427.92"], [95249,"21","2022-09-15T14:00:00","427.96"], [95250,"21","2022-09-15T16:00:00","427.96"], [95251,"21","2022-09-15T18:00:00","427.96"], [95252,"21","2022-09-15T20:00:00","427.95"], [95253,"21","2022-09-15T22:00:00","428.04"], [95254,"21","2022-09-16T00:00:00","427.98"], [95255,"21","2022-09-16T02:00:00","428.09"], [95256,"21","2022-09-16T04:00:00","428.07"], [95257,"21","2022-09-16T06:00:00","428.06"], [95258,"21","2022-09-16T08:00:00","428.06"], [95259,"21","2022-09-16T10:00:00","428.05"], [95260,"21","2022-09-16T12:00:00","428.04"], [95261,"21","2022-09-16T14:00:00","428.04"], [95262,"21","2022-09-16T16:00:00","428.04"], [95263,"21","2022-09-16T18:00:00","428.03"], [95264,"21","2022-09-16T20:00:00","428.03"], [95265,"21","2022-09-16T22:00:00","428.03"], [95266,"21","2022-09-17T00:00:00","428.02"], [95267,"21","2022-09-17T02:00:00","428.02"], [95268,"21","2022-09-17T04:00:00","428.01"], [95269,"21","2022-09-17T06:00:00","428.01"], [95270,"21","2022-09-17T08:00:00","428"], [95271,"21","2022-09-17T10:00:00","428.01"], [95272,"21","2022-09-17T12:00:00","428.01"], [95273,"21","2022-09-17T14:00:00","428.01"], [95274,"21","2022-09-17T16:00:00","428.01"], [95275,"21","2022-09-17T18:00:00","428.01"], [95276,"21","2022-09-17T20:00:00","428"], [95277,"21","2022-09-17T22:00:00","428"], [95278,"21","2022-09-18T00:00:00","428"], [95279,"21","2022-09-18T02:00:00","427.99"], [95280,"21","2022-09-18T04:00:00","427.98"], [95281,"21","2022-09-18T06:00:00","427.98"], [95282,"21","2022-09-18T08:00:00","427.98"], [95283,"21","2022-09-18T10:00:00","427.98"], [95284,"21","2022-09-18T12:00:00","427.97"], [95285,"21","2022-09-18T14:00:00","427.97"], [95286,"21","2022-09-18T16:00:00","427.97"], [95287,"21","2022-09-18T18:00:00","427.97"], [95288,"21","2022-09-18T20:00:00","427.97"], [95289,"21","2022-09-18T22:00:00","427.97"], [95290,"21","2022-09-19T00:00:00","427.96"], [95291,"21","2022-09-19T02:00:00","427.96"], [95292,"21","2022-09-19T04:00:00","427.95"], [95293,"21","2022-09-19T06:00:00","427.95"], [95294,"21","2022-09-19T08:00:00","427.95"], [95295,"21","2022-09-19T10:00:00","427.95"], [95296,"21","2022-09-19T12:00:00","427.95"], [95297,"21","2022-09-19T14:00:00","427.95"], [95298,"21","2022-09-19T16:00:00","427.95"], [95299,"21","2022-09-19T18:00:00","427.95"], [95300,"21","2022-09-19T20:00:00","427.95"], [95301,"21","2022-09-19T22:00:00","427.95"], [95302,"21","2022-09-20T00:00:00","427.94"], [95303,"21","2022-09-20T02:00:00","427.94"], [95304,"21","2022-09-20T04:00:00","427.93"], [95305,"21","2022-09-20T06:00:00","427.93"], [95306,"21","2022-09-20T08:00:00","427.93"], [95307,"21","2022-09-20T10:00:00","427.93"], [95308,"21","2022-09-20T12:00:00","427.93"], [95309,"21","2022-09-20T14:00:00","427.93"], [95310,"21","2022-09-20T16:00:00","427.93"], [95311,"21","2022-09-20T18:00:00","427.93"], [95312,"21","2022-09-20T20:00:00","427.93"], [95313,"21","2022-09-20T22:00:00","427.93"], [95314,"21","2022-09-21T00:00:00","427.93"], [95315,"21","2022-09-21T02:00:00","427.92"], [95316,"21","2022-09-21T04:00:00","427.92"], [95317,"21","2022-09-21T06:00:00","427.92"], [95318,"21","2022-09-21T08:00:00","427.92"], [95319,"21","2022-09-21T10:00:00","427.92"], [95320,"21","2022-09-21T12:00:00","427.92"], [95321,"21","2022-09-21T14:00:00","427.92"], [95322,"21","2022-09-21T16:00:00","427.92"], [95323,"21","2022-09-21T18:00:00","427.92"], [95324,"21","2022-09-21T20:00:00","427.92"], [95325,"21","2022-09-21T22:00:00","427.92"], [95326,"21","2022-09-22T00:00:00","427.92"], [95327,"21","2022-09-22T02:00:00","427.91"], [95328,"21","2022-09-22T04:00:00","427.91"], [95329,"21","2022-09-22T06:00:00","427.91"], [95330,"21","2022-09-22T08:00:00","427.91"], [95331,"21","2022-09-22T10:00:00","427.91"], [95332,"21","2022-09-22T12:00:00","427.91"], [95333,"21","2022-09-22T14:00:00","427.92"], [95334,"21","2022-09-22T16:00:00","427.92"], [95335,"21","2022-09-22T18:00:00","427.92"], [95336,"21","2022-09-22T20:00:00","427.92"], [95337,"21","2022-09-22T22:00:00","427.92"], [95338,"21","2022-09-23T00:00:00","427.91"], [95339,"21","2022-09-23T02:00:00","427.91"], [95340,"21","2022-09-23T04:00:00","427.9"], [95341,"21","2022-09-23T06:00:00","427.91"], [95342,"21","2022-09-23T08:00:00","427.9"], [95343,"21","2022-09-23T10:00:00","427.91"], [95344,"21","2022-09-23T12:00:00","427.91"], [95345,"21","2022-09-23T14:00:00","427.91"], [95346,"21","2022-09-23T16:00:00","427.91"], [95347,"21","2022-09-23T18:00:00","427.91"], [95348,"21","2022-09-23T20:00:00","427.91"], [95349,"21","2022-09-23T22:00:00","427.91"], [95350,"21","2022-09-24T00:00:00","427.91"], [95351,"21","2022-09-24T02:00:00","427.91"], [95352,"21","2022-09-24T04:00:00","427.9"], [95353,"21","2022-09-24T06:00:00","427.93"], [95354,"21","2022-09-24T08:00:00","427.93"], [95355,"21","2022-09-24T10:00:00","427.93"], [95356,"21","2022-09-24T12:00:00","427.94"], [95357,"21","2022-09-24T14:00:00","427.94"], [95358,"21","2022-09-24T16:00:00","427.86"], [95359,"21","2022-09-24T18:00:00","427.94"], [95360,"21","2022-09-24T20:00:00","427.89"], [95361,"21","2022-09-24T22:00:00","428.01"], [95362,"21","2022-09-25T00:00:00","427.98"], [95363,"21","2022-09-25T02:00:00","427.97"], [95364,"21","2022-09-25T04:00:00","427.97"], [95365,"21","2022-09-25T06:00:00","427.96"], [95366,"21","2022-09-25T08:00:00","427.96"], [95367,"21","2022-09-25T10:00:00","427.96"], [95368,"21","2022-09-25T12:00:00","427.96"], [95369,"21","2022-09-25T14:00:00","427.96"], [95370,"21","2022-09-25T16:00:00","427.98"], [95371,"21","2022-09-25T18:00:00","427.97"], [95372,"21","2022-09-25T20:00:00","427.97"], [95373,"21","2022-09-25T22:00:00","427.98"], [95374,"21","2022-09-26T00:00:00","427.99"], [95375,"21","2022-09-26T02:00:00","427.98"], [95376,"21","2022-09-26T04:00:00","427.98"], [95377,"21","2022-09-26T06:00:00","427.97"], [95378,"21","2022-09-26T08:00:00","427.99"], [95379,"21","2022-09-26T10:00:00","427.99"], [95380,"21","2022-09-26T12:00:00","427.99"], [95381,"21","2022-09-26T14:00:00","427.99"], [95382,"21","2022-09-26T16:00:00","427.99"], [95383,"21","2022-09-26T18:00:00","427.98"], [95384,"21","2022-09-26T20:00:00","427.98"], [95385,"21","2022-09-26T22:00:00","427.98"], [95386,"21","2022-09-27T00:00:00","427.98"], [95387,"21","2022-09-27T02:00:00","427.97"], [95388,"21","2022-09-27T04:00:00","427.96"], [95389,"21","2022-09-27T06:00:00","427.97"], [95390,"21","2022-09-27T08:00:00","427.96"], [95391,"21","2022-09-27T10:00:00","427.96"], [95392,"21","2022-09-27T12:00:00","427.96"], [95393,"21","2022-09-27T14:00:00","427.96"], [95394,"21","2022-09-27T16:00:00","427.96"], [95395,"21","2022-09-27T18:00:00","427.96"], [95396,"21","2022-09-27T20:00:00","427.96"], [95397,"21","2022-09-27T22:00:00","427.96"], [95398,"21","2022-09-28T00:00:00","427.95"], [95399,"21","2022-09-28T02:00:00","427.95"], [95400,"21","2022-09-28T04:00:00","427.94"], [95401,"21","2022-09-28T06:00:00","427.96"], [95402,"21","2022-09-28T08:00:00","427.86"], [95403,"21","2022-09-28T10:00:00","427.83"], [95404,"21","2022-09-28T12:00:00","427.91"], [95405,"21","2022-09-28T14:00:00","427.97"], [95406,"21","2022-09-28T16:00:00","428.03"], [95407,"21","2022-09-28T18:00:00","428.05"], [95408,"21","2022-09-28T20:00:00","428.09"], [95409,"21","2022-09-28T22:00:00","428.21"], [95410,"21","2022-09-29T00:00:00","428.33"], [95411,"21","2022-09-29T02:00:00","428.18"], [95412,"21","2022-09-29T04:00:00","428.17"], [95413,"21","2022-09-29T06:00:00","428.16"], [95414,"21","2022-09-29T08:00:00","428.16"], [95415,"21","2022-09-29T10:00:00","428.14"], [95416,"21","2022-09-29T12:00:00","428.15"], [95417,"21","2022-09-29T14:00:00","428.15"], [95418,"21","2022-09-29T16:00:00","428.14"], [95419,"21","2022-09-29T18:00:00","428.13"], [95420,"21","2022-09-29T20:00:00","428.12"], [95421,"21","2022-09-29T22:00:00","428.12"], [95422,"21","2022-09-30T00:00:00","428.11"], [95423,"21","2022-09-30T02:00:00","428.1"], [95424,"21","2022-09-30T04:00:00","428.09"], [95425,"21","2022-09-30T06:00:00","428.09"], [95426,"21","2022-09-30T08:00:00","428.08"], [95427,"21","2022-09-30T10:00:00","428.08"], [95428,"21","2022-09-30T12:00:00","428.07"], [95429,"21","2022-09-30T14:00:00","428.07"], [95430,"21","2022-09-30T16:00:00","428.07"], [95431,"21","2022-09-30T18:00:00","428.06"], [95432,"21","2022-09-30T20:00:00","428.06"], [95433,"21","2022-09-30T22:00:00","428.05"], [95434,"21","2022-10-01T00:00:00","428.05"], [95435,"21","2022-10-01T02:00:00","428.04"], [95436,"21","2022-10-01T04:00:00","428.03"], [95437,"21","2022-10-01T06:00:00","428.03"], [95438,"21","2022-10-01T08:00:00","428.03"], [95439,"21","2022-10-01T10:00:00","428.03"], [95440,"21","2022-10-01T12:00:00","428.03"], [95441,"21","2022-10-01T14:00:00","428.03"], [95442,"21","2022-10-01T16:00:00","428.01"], [95443,"21","2022-10-01T18:00:00","427.95"], [95444,"21","2022-10-01T20:00:00","428.06"], [95445,"21","2022-10-01T22:00:00","428.06"], [95446,"21","2022-10-02T00:00:00","428.06"], [95447,"21","2022-10-02T02:00:00","428.06"], [95448,"21","2022-10-02T04:00:00","428.05"], [95449,"21","2022-10-02T06:00:00","428.05"], [95450,"21","2022-10-02T08:00:00","428.05"], [95451,"21","2022-10-02T10:00:00","428.05"], [95452,"21","2022-10-02T12:00:00","428.05"], [95453,"21","2022-10-02T14:00:00","428.05"], [95454,"21","2022-10-02T16:00:00","428.05"], [95455,"21","2022-10-02T18:00:00","428.05"], [95456,"21","2022-10-02T20:00:00","428.04"], [95457,"21","2022-10-02T22:00:00","428.04"], [95458,"21","2022-10-03T00:00:00","428.04"], [95459,"21","2022-10-03T02:00:00","428.04"], [95460,"21","2022-10-03T04:00:00","427.91"], [95461,"21","2022-10-03T06:00:00","428.07"], [95462,"21","2022-10-03T08:00:00","428.07"], [95463,"21","2022-10-03T10:00:00","428.07"], [95464,"21","2022-10-03T12:00:00","428.07"], [95465,"21","2022-10-03T14:00:00","428.07"], [95466,"21","2022-10-03T16:00:00","428.07"], [95467,"21","2022-10-03T18:00:00","428.06"], [95468,"21","2022-10-03T20:00:00","428.06"], [95469,"21","2022-10-03T22:00:00","428.06"], [95470,"21","2022-10-04T00:00:00","428.05"], [95471,"21","2022-10-04T02:00:00","428.04"], [95472,"21","2022-10-04T04:00:00","428.04"], [95473,"21","2022-10-04T06:00:00","428.03"], [95474,"21","2022-10-04T08:00:00","428.03"], [95475,"21","2022-10-04T10:00:00","428.03"], [95476,"21","2022-10-04T12:00:00","428.03"], [95477,"21","2022-10-04T14:00:00","428.03"], [95478,"21","2022-10-04T16:00:00","428.03"], [95479,"21","2022-10-04T18:00:00","428.03"], [95480,"21","2022-10-04T20:00:00","428.03"], [95481,"21","2022-10-04T22:00:00","428.02"], [95482,"21","2022-10-05T00:00:00","428.02"], [95483,"21","2022-10-05T02:00:00","428.02"], [95484,"21","2022-10-05T04:00:00","428.01"], [95485,"21","2022-10-05T06:00:00","428.01"], [95486,"21","2022-10-05T08:00:00","428.01"], [95487,"21","2022-10-05T10:00:00","428.02"], [95488,"21","2022-10-05T12:00:00","428.02"], [95489,"21","2022-10-05T14:00:00","428.01"], [95490,"21","2022-10-05T16:00:00","428.01"], [95491,"21","2022-10-05T18:00:00","428.01"], [95492,"21","2022-10-05T20:00:00","428.01"], [95493,"21","2022-10-05T22:00:00","428.01"], [95494,"21","2022-10-06T00:00:00","428.01"], [95495,"21","2022-10-06T02:00:00","428.01"], [95496,"21","2022-10-06T04:00:00","428"], [95497,"21","2022-10-06T06:00:00","428"], [95498,"21","2022-10-06T08:00:00","428"], [95499,"21","2022-10-06T10:00:00","428"], [95500,"21","2022-10-06T12:00:00","428.01"], [95501,"21","2022-10-06T14:00:00","428"], [95502,"21","2022-10-06T16:00:00","428.01"], [95503,"21","2022-10-06T18:00:00","428"], [95504,"21","2022-10-06T20:00:00","428"], [95505,"21","2022-10-06T22:00:00","428.01"], [95506,"21","2022-10-07T00:00:00","428"], [95507,"21","2022-10-07T02:00:00","428"], [95508,"21","2022-10-07T04:00:00","427.99"], [95509,"21","2022-10-07T06:00:00","428"], [95510,"21","2022-10-07T08:00:00","428"], [95511,"21","2022-10-07T10:00:00","428"], [95512,"21","2022-10-07T12:00:00","428"], [95513,"21","2022-10-07T14:00:00","428"], [95514,"21","2022-10-07T16:00:00","428"], [95515,"21","2022-10-07T18:00:00","428"], [95516,"21","2022-10-07T20:00:00","428"], [95517,"21","2022-10-07T22:00:00","428"], [95518,"21","2022-10-08T00:00:00","428"], [95519,"21","2022-10-08T02:00:00","427.99"], [95520,"21","2022-10-08T04:00:00","427.99"], [95521,"21","2022-10-08T06:00:00","427.99"], [95522,"21","2022-10-08T08:00:00","427.99"], [95523,"21","2022-10-08T10:00:00","427.99"], [95524,"21","2022-10-08T12:00:00","427.99"], [95525,"21","2022-10-08T14:00:00","427.99"], [95526,"21","2022-10-08T16:00:00","428"], [95527,"21","2022-10-08T18:00:00","428"], [95528,"21","2022-10-08T20:00:00","428"], [95529,"21","2022-10-08T22:00:00","428"], [95530,"21","2022-10-09T00:00:00","428"], [95531,"21","2022-10-09T02:00:00","427.99"], [95532,"21","2022-10-09T04:00:00","427.99"], [95533,"21","2022-10-09T06:00:00","427.99"], [95534,"21","2022-10-09T08:00:00","427.99"], [95535,"21","2022-10-09T10:00:00","427.99"], [95536,"21","2022-10-09T12:00:00","427.99"], [95537,"21","2022-10-09T14:00:00","427.99"], [95538,"21","2022-10-09T16:00:00","427.99"], [95539,"21","2022-10-09T18:00:00","428"], [95540,"21","2022-10-09T20:00:00","428"], [95541,"21","2022-10-09T22:00:00","427.99"], [95542,"21","2022-10-10T00:00:00","427.99"], [95543,"21","2022-10-10T02:00:00","427.99"], [95544,"21","2022-10-10T04:00:00","427.99"], [95545,"21","2022-10-10T06:00:00","427.99"], [95546,"21","2022-10-10T08:00:00","427.99"], [95547,"21","2022-10-10T10:00:00","427.99"], [95548,"21","2022-10-10T12:00:00","427.99"], [95549,"21","2022-10-10T14:00:00","427.99"], [95550,"21","2022-10-10T16:00:00","428"], [95551,"21","2022-10-10T18:00:00","428"], [95552,"21","2022-10-10T20:00:00","428"], [95553,"21","2022-10-10T22:00:00","428"], [95554,"21","2022-10-11T00:00:00","427.99"], [95555,"21","2022-10-11T02:00:00","427.99"], [95556,"21","2022-10-11T04:00:00","427.98"], [95557,"21","2022-10-11T06:00:00","427.98"], [95558,"21","2022-10-11T08:00:00","427.99"], [95559,"21","2022-10-11T10:00:00","427.99"], [95560,"21","2022-10-11T12:00:00","427.99"], [95561,"21","2022-10-11T14:00:00","427.99"], [95562,"21","2022-10-11T16:00:00","427.99"], [95563,"21","2022-10-11T18:00:00","427.99"], [95564,"21","2022-10-11T20:00:00","427.99"], [95565,"21","2022-10-11T22:00:00","427.99"], [95566,"21","2022-10-12T00:00:00","427.99"], [95567,"21","2022-10-12T02:00:00","427.98"], [95568,"21","2022-10-12T04:00:00","427.98"], [95569,"21","2022-10-12T06:00:00","427.98"], [95570,"21","2022-10-12T08:00:00","427.98"], [95571,"21","2022-10-12T10:00:00","427.98"], [95572,"21","2022-10-12T12:00:00","427.98"], [95573,"21","2022-10-12T14:00:00","427.99"], [95574,"21","2022-10-12T16:00:00","427.99"], [95575,"21","2022-10-12T18:00:00","427.99"], [95576,"21","2022-10-12T20:00:00","427.99"], [95577,"21","2022-10-12T22:00:00","427.99"], [95578,"21","2022-10-13T00:00:00","427.99"], [95579,"21","2022-10-13T02:00:00","427.98"], [95580,"21","2022-10-13T04:00:00","427.98"], [95581,"21","2022-10-13T06:00:00","427.98"], [95582,"21","2022-10-13T08:00:00","427.98"], [95583,"21","2022-10-13T10:00:00","427.98"], [95584,"21","2022-10-13T12:00:00","427.98"], [95585,"21","2022-10-13T14:00:00","427.98"], [95586,"21","2022-10-13T16:00:00","427.98"], [95587,"21","2022-10-13T18:00:00","427.98"], [95588,"21","2022-10-13T20:00:00","428.03"], [95589,"21","2022-10-13T22:00:00","428.02"], [95590,"21","2022-10-14T00:00:00","428.01"], [95591,"21","2022-10-14T02:00:00","428.01"], [95592,"21","2022-10-14T04:00:00","428"], [95593,"21","2022-10-14T06:00:00","428"], [95594,"21","2022-10-14T08:00:00","428"], [95595,"21","2022-10-14T10:00:00","428"], [95596,"21","2022-10-14T12:00:00","428"], [95597,"21","2022-10-14T14:00:00","428"], [95598,"21","2022-10-14T16:00:00","428"], [95599,"21","2022-10-14T18:00:00","428.01"], [95600,"21","2022-10-14T20:00:00","428.01"], [95601,"21","2022-10-14T22:00:00","428.03"], [95602,"21","2022-10-15T00:00:00","427.93"], [95603,"21","2022-10-15T02:00:00","428.01"], [95604,"21","2022-10-15T04:00:00","428.04"], [95605,"21","2022-10-15T06:00:00","428.03"], [95606,"21","2022-10-15T08:00:00","428.03"], [95607,"21","2022-10-15T10:00:00","428.03"], [95608,"21","2022-10-15T12:00:00","428.03"], [95609,"21","2022-10-15T14:00:00","428.02"], [95610,"21","2022-10-15T16:00:00","428.02"], [95611,"21","2022-10-15T18:00:00","428.02"], [95612,"21","2022-10-15T20:00:00","428.02"], [95613,"21","2022-10-15T22:00:00","428.02"], [95614,"21","2022-10-16T00:00:00","428.01"], [95615,"21","2022-10-16T02:00:00","428.01"], [95616,"21","2022-10-16T04:00:00","428"], [95617,"21","2022-10-16T06:00:00","428"], [95618,"21","2022-10-16T08:00:00","428"], [95619,"21","2022-10-16T10:00:00","428"], [95620,"21","2022-10-16T12:00:00","428"], [95621,"21","2022-10-16T14:00:00","428"], [95622,"21","2022-10-16T16:00:00","428"], [95623,"21","2022-10-16T18:00:00","428"], [95624,"21","2022-10-16T20:00:00","428"], [95625,"21","2022-10-16T22:00:00","428"], [95626,"21","2022-10-17T00:00:00","428"], [95627,"21","2022-10-17T02:00:00","428"], [95628,"21","2022-10-17T04:00:00","427.99"], [95629,"21","2022-10-17T06:00:00","427.99"], [95630,"21","2022-10-17T08:00:00","427.99"], [95631,"21","2022-10-17T10:00:00","427.99"], [95632,"21","2022-10-17T12:00:00","427.99"], [95633,"21","2022-10-17T14:00:00","427.99"], [95634,"21","2022-10-17T16:00:00","427.99"], [95635,"21","2022-10-17T18:00:00","427.99"], [95636,"21","2022-10-17T20:00:00","427.99"], [95637,"21","2022-10-17T22:00:00","427.99"], [95638,"21","2022-10-18T00:00:00","427.99"], [95639,"21","2022-10-18T02:00:00","427.98"], [95640,"21","2022-10-18T04:00:00","427.98"], [95641,"21","2022-10-18T06:00:00","427.98"], [95642,"21","2022-10-18T08:00:00","427.98"], [95643,"21","2022-10-18T10:00:00","427.98"], [95644,"21","2022-10-18T12:00:00","427.98"], [95645,"21","2022-10-18T14:00:00","427.98"], [95646,"21","2022-10-18T16:00:00","427.98"], [95647,"21","2022-10-18T18:00:00","427.98"], [95648,"21","2022-10-18T20:00:00","427.99"], [95649,"21","2022-10-18T22:00:00","427.98"], [95650,"21","2022-10-19T00:00:00","427.98"], [95651,"21","2022-10-19T02:00:00","427.98"], [95652,"21","2022-10-19T04:00:00","427.97"], [95653,"21","2022-10-19T06:00:00","427.97"], [95654,"21","2022-10-19T08:00:00","427.97"], [95655,"21","2022-10-19T10:00:00","427.98"], [95656,"21","2022-10-19T12:00:00","427.98"], [95657,"21","2022-10-19T14:00:00","427.98"], [95658,"21","2022-10-19T16:00:00","427.98"], [95659,"21","2022-10-19T18:00:00","427.98"], [95660,"21","2022-10-19T20:00:00","427.98"], [95661,"21","2022-10-19T22:00:00","427.98"], [95662,"21","2022-10-20T00:00:00","427.98"], [95663,"21","2022-10-20T02:00:00","427.97"], [95664,"21","2022-10-20T04:00:00","427.97"], [95665,"21","2022-10-20T06:00:00","427.97"], [95666,"21","2022-10-20T08:00:00","427.97"], [95667,"21","2022-10-20T10:00:00","427.97"], [95668,"21","2022-10-20T12:00:00","427.97"], [95669,"21","2022-10-20T14:00:00","427.98"], [95670,"21","2022-10-20T16:00:00","427.98"], [95671,"21","2022-10-20T18:00:00","427.98"], [95672,"21","2022-10-20T20:00:00","427.98"], [95673,"21","2022-10-20T22:00:00","427.98"], [95674,"21","2022-10-21T00:00:00","427.98"], [95675,"21","2022-10-21T02:00:00","427.97"], [95676,"21","2022-10-21T04:00:00","427.97"], [95677,"21","2022-10-21T06:00:00","427.97"], [95678,"21","2022-10-21T08:00:00","427.97"], [95679,"21","2022-10-21T10:00:00","427.98"], [95680,"21","2022-10-21T12:00:00","427.99"], [95681,"21","2022-10-21T14:00:00","427.98"], [95682,"21","2022-10-21T16:00:00","427.98"], [95683,"21","2022-10-21T18:00:00","427.98"], [95684,"21","2022-10-21T20:00:00","427.98"], [95685,"21","2022-10-21T22:00:00","427.99"], [95686,"21","2022-10-22T00:00:00","427.99"], [95687,"21","2022-10-22T02:00:00","428.02"], [95688,"21","2022-10-22T04:00:00","428.02"], [95689,"21","2022-10-22T06:00:00","428.02"], [95690,"21","2022-10-22T08:00:00","427.98"], [95691,"21","2022-10-22T10:00:00","428.04"], [95692,"21","2022-10-22T12:00:00","428.03"], [95693,"21","2022-10-22T14:00:00","428.03"], [95694,"21","2022-10-22T16:00:00","428.03"], [95695,"21","2022-10-22T18:00:00","428.02"], [95696,"21","2022-10-22T20:00:00","428.02"], [95697,"21","2022-10-22T22:00:00","428.02"], [95698,"21","2022-10-23T00:00:00","428.01"], [95699,"21","2022-10-23T02:00:00","428.01"], [95700,"21","2022-10-23T04:00:00","428"], [95701,"21","2022-10-23T06:00:00","428"], [95702,"21","2022-10-23T08:00:00","428"], [95703,"21","2022-10-23T10:00:00","428"], [95704,"21","2022-10-23T12:00:00","428"], [95705,"21","2022-10-23T14:00:00","428"], [95706,"21","2022-10-23T16:00:00","428"], [95707,"21","2022-10-23T18:00:00","428"], [95708,"21","2022-10-23T20:00:00","428"], [95709,"21","2022-10-23T22:00:00","428"], [95710,"21","2022-10-24T00:00:00","428"], [95711,"21","2022-10-24T02:00:00","428"], [95712,"21","2022-10-24T04:00:00","427.99"], [95713,"21","2022-10-24T06:00:00","427.99"], [95714,"21","2022-10-24T08:00:00","427.99"], [95715,"21","2022-10-24T10:00:00","428"], [95716,"21","2022-10-24T12:00:00","428.01"], [95717,"21","2022-10-24T14:00:00","428.01"], [95718,"21","2022-10-24T16:00:00","427.91"], [95719,"21","2022-10-24T18:00:00","428.04"], [95720,"21","2022-10-24T20:00:00","428.03"], [95721,"21","2022-10-24T22:00:00","428.03"], [95722,"21","2022-10-25T00:00:00","428.03"], [95723,"21","2022-10-25T02:00:00","428.02"], [95724,"21","2022-10-25T04:00:00","428.02"], [95725,"21","2022-10-25T06:00:00","428.02"], [95726,"21","2022-10-25T08:00:00","428.02"], [95727,"21","2022-10-25T10:00:00","428.02"], [95728,"21","2022-10-25T12:00:00","428.02"], [95729,"21","2022-10-25T14:00:00","428.02"], [95730,"21","2022-10-25T16:00:00","428.02"], [95731,"21","2022-10-25T18:00:00","428.01"], [95732,"21","2022-10-25T20:00:00","428.01"], [95733,"21","2022-10-25T22:00:00","428.01"], [95734,"21","2022-10-26T00:00:00","428.01"], [95735,"21","2022-10-26T02:00:00","428"], [95736,"21","2022-10-26T04:00:00","428"], [95737,"21","2022-10-26T06:00:00","428.01"], [95738,"21","2022-10-26T08:00:00","428.01"], [95739,"21","2022-10-26T10:00:00","428.01"], [95740,"21","2022-10-26T12:00:00","428.01"], [95741,"21","2022-10-26T14:00:00","428.01"], [95742,"21","2022-10-26T16:00:00","428.01"], [95743,"21","2022-10-26T18:00:00","428.01"], [95744,"21","2022-10-26T20:00:00","428.01"], [95745,"21","2022-10-26T22:00:00","428.01"], [95746,"21","2022-10-27T00:00:00","428"], [95747,"21","2022-10-27T02:00:00","428"], [95748,"21","2022-10-27T04:00:00","427.99"], [95749,"21","2022-10-27T06:00:00","427.99"], [95750,"21","2022-10-27T08:00:00","427.99"], [95751,"21","2022-10-27T10:00:00","427.99"], [95752,"21","2022-10-27T12:00:00","427.99"], [95753,"21","2022-10-27T14:00:00","427.99"], [95754,"21","2022-10-27T16:00:00","427.99"], [95755,"21","2022-10-27T18:00:00","427.99"], [95756,"21","2022-10-27T20:00:00","427.99"], [95757,"21","2022-10-27T22:00:00","427.99"], [95758,"21","2022-10-28T00:00:00","427.99"], [95759,"21","2022-10-28T02:00:00","427.99"], [95760,"21","2022-10-28T04:00:00","427.98"], [95761,"21","2022-10-28T06:00:00","427.98"], [95762,"21","2022-10-28T08:00:00","427.98"], [95763,"21","2022-10-28T10:00:00","427.98"], [95764,"21","2022-10-28T12:00:00","427.98"], [95765,"21","2022-10-28T14:00:00","427.97"], [95766,"21","2022-10-28T16:00:00","427.97"], [95767,"21","2022-10-28T18:00:00","427.97"], [95768,"21","2022-10-28T20:00:00","427.97"], [95769,"21","2022-10-28T22:00:00","427.97"], [95770,"21","2022-10-29T00:00:00","427.97"], [95771,"21","2022-10-29T02:00:00","427.97"], [95772,"21","2022-10-29T04:00:00","427.97"], [95773,"21","2022-10-29T06:00:00","427.97"], [95774,"21","2022-10-29T08:00:00","427.97"], [95775,"21","2022-10-29T10:00:00","427.97"], [95776,"21","2022-10-29T12:00:00","427.97"], [95777,"21","2022-10-29T14:00:00","427.97"], [95778,"21","2022-10-29T16:00:00","427.97"], [95779,"21","2022-10-29T18:00:00","427.97"], [95780,"21","2022-10-29T20:00:00","427.98"], [95781,"21","2022-10-29T22:00:00","427.97"], [95782,"21","2022-10-30T00:00:00","427.98"], [95783,"21","2022-10-30T02:00:00","427.97"], [95784,"21","2022-10-30T04:00:00","427.97"], [95785,"21","2022-10-30T06:00:00","427.97"], [95786,"21","2022-10-30T08:00:00","427.97"], [95787,"21","2022-10-30T10:00:00","427.97"], [95788,"21","2022-10-30T12:00:00","427.97"], [95789,"21","2022-10-30T14:00:00","427.97"], [95790,"21","2022-10-30T16:00:00","427.98"], [95791,"21","2022-10-30T18:00:00","427.97"], [95792,"21","2022-10-30T20:00:00","427.98"], [95793,"21","2022-10-30T22:00:00","427.98"], [95794,"21","2022-10-31T00:00:00","427.98"], [95795,"21","2022-10-31T02:00:00","427.98"], [95796,"21","2022-10-31T04:00:00","427.97"], [95797,"21","2022-10-31T06:00:00","427.97"], [95798,"21","2022-10-31T08:00:00","427.97"], [95799,"21","2022-10-31T10:00:00","427.97"], [95800,"21","2022-10-31T12:00:00","427.97"], [95801,"21","2022-10-31T14:00:00","427.97"], [95802,"21","2022-10-31T16:00:00","427.98"], [95803,"21","2022-10-31T18:00:00","427.97"], [95804,"21","2022-10-31T20:00:00","427.98"], [95805,"21","2022-10-31T22:00:00","427.98"], [95806,"21","2022-11-01T00:00:00","427.98"], [95807,"21","2022-11-01T02:00:00","427.97"], [95808,"21","2022-11-01T04:00:00","427.97"], [95809,"21","2022-11-01T06:00:00","427.97"], [95810,"21","2022-11-01T08:00:00","427.97"], [95811,"21","2022-11-01T10:00:00","427.97"], [95812,"21","2022-11-01T12:00:00","427.97"], [95813,"21","2022-11-01T14:00:00","427.97"], [95814,"21","2022-11-01T16:00:00","427.97"], [95815,"21","2022-11-01T18:00:00","427.97"], [95816,"21","2022-11-01T20:00:00","427.97"], [95817,"21","2022-11-01T22:00:00","427.97"], [95818,"21","2022-11-02T00:00:00","427.97"], [95819,"21","2022-11-02T02:00:00","427.97"], [95820,"21","2022-11-02T04:00:00","427.97"], [95821,"21","2022-11-02T06:00:00","427.97"], [95822,"21","2022-11-02T08:00:00","427.97"], [95823,"21","2022-11-02T10:00:00","427.97"], [95824,"21","2022-11-02T12:00:00","427.97"], [95825,"21","2022-11-02T14:00:00","427.97"], [95826,"21","2022-11-02T16:00:00","427.97"], [95827,"21","2022-11-02T18:00:00","427.97"], [95828,"21","2022-11-02T20:00:00","427.97"], [95829,"21","2022-11-02T22:00:00","427.97"], [95830,"21","2022-11-03T00:00:00","427.97"], [95831,"21","2022-11-03T02:00:00","427.97"], [95832,"21","2022-11-03T04:00:00","427.97"], [95833,"21","2022-11-03T06:00:00","427.97"], [95834,"21","2022-11-03T08:00:00","427.97"], [95835,"21","2022-11-03T10:00:00","427.97"], [95836,"21","2022-11-03T12:00:00","427.97"], [95837,"21","2022-11-03T14:00:00","427.97"], [95838,"21","2022-11-03T16:00:00","427.97"], [95839,"21","2022-11-03T18:00:00","427.97"], [95840,"21","2022-11-03T20:00:00","427.97"], [95841,"21","2022-11-03T22:00:00","427.97"], [95842,"21","2022-11-04T00:00:00","428.01"], [95843,"21","2022-11-04T02:00:00","428"], [95844,"21","2022-11-04T04:00:00","427.99"], [95845,"21","2022-11-04T06:00:00","427.99"], [95846,"21","2022-11-04T08:00:00","427.99"], [95847,"21","2022-11-04T10:00:00","427.99"], [95848,"21","2022-11-04T12:00:00","427.98"], [95849,"21","2022-11-04T14:00:00","427.98"], [95850,"21","2022-11-04T16:00:00","427.98"], [95851,"21","2022-11-04T18:00:00","427.98"], [95852,"21","2022-11-04T20:00:00","427.98"], [95853,"21","2022-11-04T22:00:00","427.98"], [95854,"21","2022-11-05T00:00:00","427.98"], [95855,"21","2022-11-05T02:00:00","427.97"], [95856,"21","2022-11-05T04:00:00","427.96"], [95857,"21","2022-11-05T06:00:00","427.96"], [95858,"21","2022-11-05T08:00:00","427.98"], [95859,"21","2022-11-05T10:00:00","427.99"], [95860,"21","2022-11-05T12:00:00","427.99"], [95861,"21","2022-11-05T14:00:00","427.99"], [95862,"21","2022-11-05T16:00:00","427.99"], [95863,"21","2022-11-05T18:00:00","427.99"], [95864,"21","2022-11-05T20:00:00","427.99"], [95865,"21","2022-11-05T22:00:00","427.98"], [95866,"21","2022-11-06T00:00:00","427.98"], [95867,"21","2022-11-06T02:00:00","427.98"], [95868,"21","2022-11-06T04:00:00","427.97"], [95869,"21","2022-11-06T06:00:00","427.97"], [95870,"21","2022-11-06T08:00:00","427.97"], [95871,"21","2022-11-06T10:00:00","427.97"], [95872,"21","2022-11-06T12:00:00","427.97"], [95873,"21","2022-11-06T14:00:00","427.97"], [95874,"21","2022-11-06T16:00:00","427.97"], [95875,"21","2022-11-06T18:00:00","427.97"], [95876,"21","2022-11-06T20:00:00","427.97"], [95877,"21","2022-11-06T22:00:00","427.97"], [95878,"21","2022-11-07T00:00:00","427.97"], [95879,"21","2022-11-07T02:00:00","427.96"], [95880,"21","2022-11-07T04:00:00","427.96"], [95881,"21","2022-11-07T06:00:00","427.95"], [95882,"21","2022-11-07T08:00:00","427.95"], [95883,"21","2022-11-07T10:00:00","427.95"], [95884,"21","2022-11-07T12:00:00","427.96"], [95885,"21","2022-11-07T14:00:00","427.96"], [95886,"21","2022-11-07T16:00:00","427.96"], [95887,"21","2022-11-07T18:00:00","427.96"], [95888,"21","2022-11-07T20:00:00","427.96"], [95889,"21","2022-11-07T22:00:00","427.96"], [95890,"21","2022-11-08T00:00:00","427.96"], [95891,"21","2022-11-08T02:00:00","427.95"], [95892,"21","2022-11-08T04:00:00","427.95"], [95893,"21","2022-11-08T06:00:00","427.94"], [95894,"21","2022-11-08T08:00:00","427.94"], [95895,"21","2022-11-08T10:00:00","427.94"], [95896,"21","2022-11-08T12:00:00","427.95"], [95897,"21","2022-11-08T14:00:00","427.95"], [95898,"21","2022-11-08T16:00:00","427.95"], [95899,"21","2022-11-08T18:00:00","427.95"], [95900,"21","2022-11-08T20:00:00","427.95"], [95901,"21","2022-11-08T22:00:00","427.95"], [95902,"21","2022-11-09T00:00:00","427.95"], [95903,"21","2022-11-09T02:00:00","427.94"], [95904,"21","2022-11-09T04:00:00","427.94"], [95905,"21","2022-11-09T06:00:00","427.93"], [95906,"21","2022-11-09T08:00:00","427.94"], [95907,"21","2022-11-09T10:00:00","427.94"], [95908,"21","2022-11-09T12:00:00","427.94"], [95909,"21","2022-11-09T14:00:00","427.94"], [95910,"21","2022-11-09T16:00:00","427.95"], [95911,"21","2022-11-09T18:00:00","427.97"], [95912,"21","2022-11-09T20:00:00","427.99"], [95913,"21","2022-11-09T22:00:00","427.99"], [95914,"21","2022-11-10T00:00:00","427.99"], [95915,"21","2022-11-10T02:00:00","427.98"], [95916,"21","2022-11-10T04:00:00","428.01"], [95917,"21","2022-11-10T06:00:00","428"], [95918,"21","2022-11-10T08:00:00","428"], [95919,"21","2022-11-10T10:00:00","428"], [95920,"21","2022-11-10T12:00:00","427.99"], [95921,"21","2022-11-10T14:00:00","427.99"], [95922,"21","2022-11-10T16:00:00","427.99"], [95923,"21","2022-11-10T18:00:00","427.99"], [95924,"21","2022-11-10T20:00:00","427.98"], [95925,"21","2022-11-10T22:00:00","427.98"], [95926,"21","2022-11-11T00:00:00","427.98"], [95927,"21","2022-11-11T02:00:00","427.97"], [95928,"21","2022-11-11T04:00:00","427.97"], [95929,"21","2022-11-11T06:00:00","427.96"], [95930,"21","2022-11-11T08:00:00","427.96"], [95931,"21","2022-11-11T10:00:00","427.96"], [95932,"21","2022-11-11T12:00:00","427.96"], [95933,"21","2022-11-11T14:00:00","427.96"], [95934,"21","2022-11-11T16:00:00","427.96"], [95935,"21","2022-11-11T18:00:00","427.96"], [95936,"21","2022-11-11T20:00:00","427.96"], [95937,"21","2022-11-11T22:00:00","427.96"], [95938,"21","2022-11-12T00:00:00","427.96"], [95939,"21","2022-11-12T02:00:00","427.95"], [95940,"21","2022-11-12T04:00:00","427.95"], [95941,"21","2022-11-12T06:00:00","427.94"], [95942,"21","2022-11-12T08:00:00","427.94"], [95943,"21","2022-11-12T10:00:00","427.94"], [95944,"21","2022-11-12T12:00:00","427.94"], [95945,"21","2022-11-12T14:00:00","427.95"], [95946,"21","2022-11-12T16:00:00","427.95"], [95947,"21","2022-11-12T18:00:00","427.95"], [95948,"21","2022-11-12T20:00:00","427.95"], [95949,"21","2022-11-12T22:00:00","427.95"], [95950,"21","2022-11-13T00:00:00","427.95"], [95951,"21","2022-11-13T02:00:00","427.94"], [95952,"21","2022-11-13T04:00:00","427.94"], [95953,"21","2022-11-13T06:00:00","427.94"], [95954,"21","2022-11-13T08:00:00","427.94"], [95955,"21","2022-11-13T10:00:00","427.94"], [95956,"21","2022-11-13T12:00:00","427.94"], [95957,"21","2022-11-13T14:00:00","427.94"], [95958,"21","2022-11-13T16:00:00","427.94"], [95959,"21","2022-11-13T18:00:00","427.94"], [95960,"21","2022-11-13T20:00:00","427.94"], [95961,"21","2022-11-13T22:00:00","427.94"], [95962,"21","2022-11-14T00:00:00","427.94"], [95963,"21","2022-11-14T02:00:00","427.94"], [95964,"21","2022-11-14T04:00:00","427.93"], [95965,"21","2022-11-14T06:00:00","427.93"], [95966,"21","2022-11-14T08:00:00","427.94"], [95967,"21","2022-11-14T10:00:00","427.98"], [95968,"21","2022-11-14T12:00:00","427.97"], [95969,"21","2022-11-14T14:00:00","427.97"], [95970,"21","2022-11-14T16:00:00","427.96"], [95971,"21","2022-11-14T18:00:00","427.97"], [95972,"21","2022-11-14T20:00:00","427.96"], [95973,"21","2022-11-14T22:00:00","427.96"], [95974,"21","2022-11-15T00:00:00","427.96"], [95975,"21","2022-11-15T02:00:00","427.96"], [95976,"21","2022-11-15T04:00:00","427.95"], [95977,"21","2022-11-15T06:00:00","427.94"], [95978,"21","2022-11-15T08:00:00","427.94"], [95979,"21","2022-11-15T10:00:00","427.94"], [95980,"21","2022-11-15T12:00:00","427.94"], [95981,"21","2022-11-15T14:00:00","427.95"], [95982,"21","2022-11-15T16:00:00","427.95"], [95983,"21","2022-11-15T18:00:00","427.95"], [95984,"21","2022-11-15T20:00:00","427.95"], [95985,"21","2022-11-15T22:00:00","427.95"], [95986,"21","2022-11-16T00:00:00","427.95"], [95987,"21","2022-11-16T02:00:00","427.95"], [95988,"21","2022-11-16T04:00:00","427.97"], [95989,"21","2022-11-16T06:00:00","427.96"], [95990,"21","2022-11-16T08:00:00","427.96"], [95991,"21","2022-11-16T10:00:00","427.95"], [95992,"21","2022-11-16T12:00:00","427.95"], [95993,"21","2022-11-16T14:00:00","427.96"], [95994,"21","2022-11-16T16:00:00","427.96"], [95995,"21","2022-11-16T18:00:00","427.96"], [95996,"21","2022-11-16T20:00:00","427.96"], [95997,"21","2022-11-16T22:00:00","427.96"], [95998,"21","2022-11-17T00:00:00","427.96"], [95999,"21","2022-11-17T02:00:00","427.95"], [96000,"21","2022-11-17T04:00:00","427.95"], [96001,"21","2022-11-17T06:00:00","427.94"], [96002,"21","2022-11-17T08:00:00","427.94"], [96003,"21","2022-11-17T10:00:00","427.94"], [96004,"21","2022-11-17T12:00:00","427.94"], [96005,"21","2022-11-17T14:00:00","427.95"], [96006,"21","2022-11-17T16:00:00","427.95"], [96007,"21","2022-11-17T18:00:00","427.95"], [96008,"21","2022-11-17T20:00:00","427.95"], [96009,"21","2022-11-17T22:00:00","427.98"], [96010,"21","2022-11-18T00:00:00","427.99"], [96011,"21","2022-11-18T02:00:00","427.95"], [96012,"21","2022-11-18T04:00:00","428.04"], [96013,"21","2022-11-18T06:00:00","428.04"], [96014,"21","2022-11-18T08:00:00","428.04"], [96015,"21","2022-11-18T10:00:00","428.04"], [96016,"21","2022-11-18T12:00:00","428.04"], [96017,"21","2022-11-18T14:00:00","428.04"], [96018,"21","2022-11-18T16:00:00","428.04"], [96019,"21","2022-11-18T18:00:00","428.03"], [96020,"21","2022-11-18T20:00:00","428.03"], [96021,"21","2022-11-18T22:00:00","428.03"], [96022,"21","2022-11-19T00:00:00","428.02"], [96023,"21","2022-11-19T02:00:00","428.02"], [96024,"21","2022-11-19T04:00:00","428.01"], [96025,"21","2022-11-19T06:00:00","428"], [96026,"21","2022-11-19T08:00:00","428"], [96027,"21","2022-11-19T10:00:00","428"], [96028,"21","2022-11-19T12:00:00","428"], [96029,"21","2022-11-19T14:00:00","428"], [96030,"21","2022-11-19T16:00:00","428"], [96031,"21","2022-11-19T18:00:00","427.99"], [96032,"21","2022-11-19T20:00:00","428"], [96033,"21","2022-11-19T22:00:00","427.99"], [96034,"21","2022-11-20T00:00:00","427.99"], [96035,"21","2022-11-20T02:00:00","427.99"], [96036,"21","2022-11-20T04:00:00","427.98"], [96037,"21","2022-11-20T06:00:00","427.98"], [96038,"21","2022-11-20T08:00:00","427.98"], [96039,"21","2022-11-20T10:00:00","427.98"], [96040,"21","2022-11-20T12:00:00","427.98"], [96041,"21","2022-11-20T14:00:00","427.98"], [96042,"21","2022-11-20T16:00:00","427.98"], [96043,"21","2022-11-20T18:00:00","427.98"], [96044,"21","2022-11-20T20:00:00","427.98"], [96045,"21","2022-11-20T22:00:00","427.99"], [96046,"21","2022-11-21T00:00:00","427.98"], [96047,"21","2022-11-21T02:00:00","427.98"], [96048,"21","2022-11-21T04:00:00","427.97"], [96049,"21","2022-11-21T06:00:00","427.97"], [96050,"21","2022-11-21T08:00:00","427.97"], [96051,"21","2022-11-21T10:00:00","427.97"], [96052,"21","2022-11-21T12:00:00","427.97"], [96053,"21","2022-11-21T14:00:00","427.97"], [96054,"21","2022-11-21T16:00:00","427.97"], [96055,"21","2022-11-21T18:00:00","427.97"], [96056,"21","2022-11-21T20:00:00","427.97"], [96057,"21","2022-11-21T22:00:00","427.98"], [96058,"21","2022-11-22T00:00:00","427.98"], [96059,"21","2022-11-22T02:00:00","427.98"], [96060,"21","2022-11-22T04:00:00","427.99"], [96061,"21","2022-11-22T06:00:00","428"], [96062,"21","2022-11-22T08:00:00","428.01"], [96063,"21","2022-11-22T10:00:00","428.01"], [96064,"21","2022-11-22T12:00:00","428.01"], [96065,"21","2022-11-22T14:00:00","428"], [96066,"21","2022-11-22T16:00:00","428"], [96067,"21","2022-11-22T18:00:00","428"], [96068,"21","2022-11-22T20:00:00","428"], [96069,"21","2022-11-22T22:00:00","428"], [96070,"21","2022-11-23T00:00:00","428"], [96071,"21","2022-11-23T02:00:00","427.99"], [96072,"21","2022-11-23T04:00:00","427.99"], [96073,"21","2022-11-23T06:00:00","427.98"], [96074,"21","2022-11-23T08:00:00","427.98"], [96075,"21","2022-11-23T10:00:00","427.98"], [96076,"21","2022-11-23T12:00:00","427.98"], [96077,"21","2022-11-23T14:00:00","427.98"], [96078,"21","2022-11-23T16:00:00","427.98"], [96079,"21","2022-11-23T18:00:00","427.98"], [96080,"21","2022-11-23T20:00:00","427.99"], [96081,"21","2022-11-23T22:00:00","427.99"], [96082,"21","2022-11-24T00:00:00","427.99"], [96083,"21","2022-11-24T02:00:00","427.98"], [96084,"21","2022-11-24T04:00:00","427.97"], [96085,"21","2022-11-24T06:00:00","427.97"], [96086,"21","2022-11-24T08:00:00","427.97"], [96087,"21","2022-11-24T10:00:00","427.97"], [96088,"21","2022-11-24T12:00:00","427.97"], [96089,"21","2022-11-24T14:00:00","427.97"], [96090,"21","2022-11-24T16:00:00","427.97"], [96091,"21","2022-11-24T18:00:00","427.97"], [96092,"21","2022-11-24T20:00:00","427.97"], [96093,"21","2022-11-24T22:00:00","427.97"], [96094,"21","2022-11-25T00:00:00","427.97"], [96095,"21","2022-11-25T02:00:00","427.97"], [96096,"21","2022-11-25T04:00:00","427.96"], [96097,"21","2022-11-25T06:00:00","427.96"], [96098,"21","2022-11-25T08:00:00","427.96"], [96099,"21","2022-11-25T10:00:00","427.96"], [96100,"21","2022-11-25T12:00:00","427.96"], [96101,"21","2022-11-25T14:00:00","427.96"], [96102,"21","2022-11-25T16:00:00","427.97"], [96103,"21","2022-11-25T18:00:00","427.98"], [96104,"21","2022-11-25T20:00:00","428"], [96105,"21","2022-11-25T22:00:00","428"], [96106,"21","2022-11-26T00:00:00","427.99"], [96107,"21","2022-11-26T02:00:00","428.01"], [96108,"21","2022-11-26T04:00:00","428"], [96109,"21","2022-11-26T06:00:00","428"], [96110,"21","2022-11-26T08:00:00","428"], [96111,"21","2022-11-26T10:00:00","428"], [96112,"21","2022-11-26T12:00:00","428"], [96113,"21","2022-11-26T14:00:00","428"], [96114,"21","2022-11-26T16:00:00","428"], [96115,"21","2022-11-26T18:00:00","427.99"], [96116,"21","2022-11-26T20:00:00","427.99"], [96117,"21","2022-11-26T22:00:00","427.99"], [96118,"21","2022-11-27T00:00:00","427.99"], [96119,"21","2022-11-27T02:00:00","427.99"], [96120,"21","2022-11-27T04:00:00","427.98"], [96121,"21","2022-11-27T06:00:00","427.98"], [96122,"21","2022-11-27T08:00:00","427.98"], [96123,"21","2022-11-27T10:00:00","427.98"], [96124,"21","2022-11-27T12:00:00","427.98"], [96125,"21","2022-11-27T14:00:00","427.98"], [96126,"21","2022-11-27T16:00:00","427.98"], [96127,"21","2022-11-27T18:00:00","427.98"], [96128,"21","2022-11-27T20:00:00","427.98"], [96129,"21","2022-11-27T22:00:00","427.98"], [96130,"21","2022-11-28T00:00:00","427.98"], [96131,"21","2022-11-28T02:00:00","427.98"], [96132,"21","2022-11-28T04:00:00","427.97"], [96133,"21","2022-11-28T06:00:00","427.97"], [96134,"21","2022-11-28T08:00:00","427.97"], [96135,"21","2022-11-28T10:00:00","427.97"], [96136,"21","2022-11-28T12:00:00","427.97"], [96137,"21","2022-11-28T14:00:00","427.97"], [96138,"21","2022-11-28T16:00:00","427.97"], [96139,"21","2022-11-28T18:00:00","427.97"], [96140,"21","2022-11-28T20:00:00","427.97"], [96141,"21","2022-11-28T22:00:00","427.97"], [96142,"21","2022-11-29T00:00:00","427.97"], [96143,"21","2022-11-29T02:00:00","427.97"], [96144,"21","2022-11-29T04:00:00","427.97"], [96145,"21","2022-11-29T06:00:00","427.97"], [96146,"21","2022-11-29T08:00:00","427.97"], [96147,"21","2022-11-29T10:00:00","427.97"], [96148,"21","2022-11-29T12:00:00","427.97"], [96149,"21","2022-11-29T14:00:00","427.98"], [96150,"21","2022-11-29T16:00:00","427.97"], [96151,"21","2022-11-29T18:00:00","427.97"], [96152,"21","2022-11-29T20:00:00","427.98"], [96153,"21","2022-11-29T22:00:00","427.98"], [96154,"21","2022-11-30T00:00:00","427.98"], [96155,"21","2022-11-30T02:00:00","427.98"], [96156,"21","2022-11-30T04:00:00","427.98"], [96157,"21","2022-11-30T06:00:00","427.98"], [96158,"21","2022-11-30T08:00:00","427.98"], [96159,"21","2022-11-30T10:00:00","427.98"], [96160,"21","2022-11-30T12:00:00","427.98"], [96161,"21","2022-11-30T14:00:00","427.98"], [96162,"21","2022-11-30T16:00:00","427.98"], [96163,"21","2022-11-30T18:00:00","427.98"], [96164,"21","2022-11-30T20:00:00","427.98"], [96165,"21","2022-11-30T22:00:00","427.98"], [96166,"21","2022-12-01T00:00:00","427.98"], [96167,"21","2022-12-01T02:00:00","427.97"], [96168,"21","2022-12-01T04:00:00","427.97"], [96169,"21","2022-12-01T06:00:00","427.96"], [96170,"21","2022-12-01T08:00:00","427.97"], [96171,"21","2022-12-01T10:00:00","427.96"], [96172,"21","2022-12-01T12:00:00","427.97"], [96173,"21","2022-12-01T14:00:00","427.96"], [96174,"21","2022-12-01T16:00:00","427.97"], [96175,"21","2022-12-01T18:00:00","427.97"], [96176,"21","2022-12-01T20:00:00","427.97"], [96177,"21","2022-12-01T22:00:00","427.97"], [96178,"21","2022-12-02T00:00:00","427.97"], [96179,"21","2022-12-02T02:00:00","427.96"], [96180,"21","2022-12-02T04:00:00","427.96"], [96181,"21","2022-12-02T06:00:00","427.95"], [96182,"21","2022-12-02T08:00:00","427.95"], [96183,"21","2022-12-02T10:00:00","427.95"], [96184,"21","2022-12-02T12:00:00","427.96"], [96185,"21","2022-12-02T14:00:00","427.96"], [96186,"21","2022-12-02T16:00:00","427.96"], [96187,"21","2022-12-02T18:00:00","427.96"], [96188,"21","2022-12-02T20:00:00","427.96"], [96189,"21","2022-12-02T22:00:00","427.96"], [96190,"21","2022-12-03T00:00:00","427.96"], [96191,"21","2022-12-03T02:00:00","427.96"], [96192,"21","2022-12-03T04:00:00","427.95"], [96193,"21","2022-12-03T06:00:00","427.95"], [96194,"21","2022-12-03T08:00:00","427.95"], [96195,"21","2022-12-03T10:00:00","427.95"], [96196,"21","2022-12-03T12:00:00","427.95"], [96197,"21","2022-12-03T14:00:00","427.95"], [96198,"21","2022-12-03T16:00:00","427.95"], [96199,"21","2022-12-03T18:00:00","427.95"], [96200,"21","2022-12-03T20:00:00","427.96"], [96201,"21","2022-12-03T22:00:00","427.96"], [96202,"21","2022-12-04T00:00:00","427.96"], [96203,"21","2022-12-04T02:00:00","427.96"], [96204,"21","2022-12-04T04:00:00","427.95"], [96205,"21","2022-12-04T06:00:00","427.95"], [96206,"21","2022-12-04T08:00:00","427.95"], [96207,"21","2022-12-04T10:00:00","427.95"], [96208,"21","2022-12-04T12:00:00","427.95"], [96209,"21","2022-12-04T14:00:00","427.95"], [96210,"21","2022-12-04T16:00:00","427.95"], [96211,"21","2022-12-04T18:00:00","427.95"], [96212,"21","2022-12-04T20:00:00","427.95"], [96213,"21","2022-12-04T22:00:00","427.95"], [96214,"21","2022-12-05T00:00:00","427.95"], [96215,"21","2022-12-05T02:00:00","427.95"], [96216,"21","2022-12-05T04:00:00","427.95"], [96217,"21","2022-12-05T06:00:00","427.94"], [96218,"21","2022-12-05T08:00:00","427.95"], [96219,"21","2022-12-05T10:00:00","427.95"], [96220,"21","2022-12-05T12:00:00","427.95"], [96221,"21","2022-12-05T14:00:00","427.95"], [96222,"21","2022-12-05T16:00:00","427.95"], [96223,"21","2022-12-05T18:00:00","427.95"], [96224,"21","2022-12-05T20:00:00","427.95"], [96225,"21","2022-12-05T22:00:00","427.95"], [96226,"21","2022-12-06T00:00:00","427.95"], [96227,"21","2022-12-06T02:00:00","427.95"], [96228,"21","2022-12-06T04:00:00","427.94"], [96229,"21","2022-12-06T06:00:00","427.94"], [96230,"21","2022-12-06T08:00:00","427.94"], [96231,"21","2022-12-06T10:00:00","427.94"], [96232,"21","2022-12-06T12:00:00","427.94"], [96233,"21","2022-12-06T14:00:00","427.94"], [96234,"21","2022-12-06T16:00:00","427.94"], [96235,"21","2022-12-06T18:00:00","427.94"], [96236,"21","2022-12-06T20:00:00","427.94"], [96237,"21","2022-12-06T22:00:00","427.94"], [96238,"21","2022-12-07T00:00:00","427.94"], [96239,"21","2022-12-07T02:00:00","427.94"], [96240,"21","2022-12-07T04:00:00","427.93"], [96241,"21","2022-12-07T06:00:00","427.93"], [96242,"21","2022-12-07T08:00:00","427.93"], [96243,"21","2022-12-07T10:00:00","427.93"], [96244,"21","2022-12-07T12:00:00","427.93"], [96245,"21","2022-12-07T14:00:00","427.93"], [96246,"21","2022-12-07T16:00:00","427.94"], [96247,"21","2022-12-07T18:00:00","427.94"], [96248,"21","2022-12-07T20:00:00","427.94"], [96249,"21","2022-12-07T22:00:00","427.94"], [96250,"21","2022-12-08T00:00:00","427.94"], [96251,"21","2022-12-08T02:00:00","427.94"], [96252,"21","2022-12-08T04:00:00","427.93"], [96253,"21","2022-12-08T06:00:00","427.93"], [96254,"21","2022-12-08T08:00:00","427.93"], [96255,"21","2022-12-08T10:00:00","427.93"], [96256,"21","2022-12-08T12:00:00","427.93"], [96257,"21","2022-12-08T14:00:00","427.94"], [96258,"21","2022-12-08T16:00:00","427.94"], [96259,"21","2022-12-08T18:00:00","427.94"], [96260,"21","2022-12-08T20:00:00","427.94"], [96261,"21","2022-12-08T22:00:00","427.94"], [96262,"21","2022-12-09T00:00:00","427.94"], [96263,"21","2022-12-09T02:00:00","427.94"], [96264,"21","2022-12-09T04:00:00","427.93"], [96265,"21","2022-12-09T06:00:00","427.93"], [96266,"21","2022-12-09T08:00:00","427.93"], [96267,"21","2022-12-09T10:00:00","427.93"], [96268,"21","2022-12-09T12:00:00","427.94"], [96269,"21","2022-12-09T14:00:00","427.94"], [96270,"21","2022-12-09T16:00:00","427.95"], [96271,"21","2022-12-09T18:00:00","427.95"], [96272,"21","2022-12-09T20:00:00","427.95"], [96273,"21","2022-12-09T22:00:00","427.95"], [96274,"21","2022-12-10T00:00:00","427.95"], [96275,"21","2022-12-10T02:00:00","427.95"], [96276,"21","2022-12-10T04:00:00","427.94"], [96277,"21","2022-12-10T06:00:00","427.94"], [96278,"21","2022-12-10T08:00:00","427.95"], [96279,"21","2022-12-10T10:00:00","427.95"], [96280,"21","2022-12-10T12:00:00","427.95"], [96281,"21","2022-12-10T14:00:00","427.96"], [96282,"21","2022-12-10T16:00:00","427.96"], [96283,"21","2022-12-10T18:00:00","427.96"], [96284,"21","2022-12-10T20:00:00","427.96"], [96285,"21","2022-12-10T22:00:00","427.96"], [96286,"21","2022-12-11T00:00:00","427.97"], [96287,"21","2022-12-11T02:00:00","427.97"], [96288,"21","2022-12-11T04:00:00","427.96"], [96289,"21","2022-12-11T06:00:00","427.96"], [96290,"21","2022-12-11T08:00:00","427.96"], [96291,"21","2022-12-11T10:00:00","427.96"], [96292,"21","2022-12-11T12:00:00","427.96"], [96293,"21","2022-12-11T14:00:00","427.96"], [96294,"21","2022-12-11T16:00:00","427.96"], [96295,"21","2022-12-11T18:00:00","427.97"], [96296,"21","2022-12-11T20:00:00","427.96"], [96297,"21","2022-12-11T22:00:00","427.96"], [96298,"21","2022-12-12T00:00:00","427.96"], [96299,"21","2022-12-12T02:00:00","427.96"], [96300,"21","2022-12-12T04:00:00","427.96"], [96301,"21","2022-12-12T06:00:00","427.95"], [96302,"21","2022-12-12T08:00:00","427.95"], [96303,"21","2022-12-12T10:00:00","427.95"], [96304,"21","2022-12-12T12:00:00","427.95"], [96305,"21","2022-12-12T14:00:00","427.95"], [96306,"21","2022-12-12T16:00:00","427.96"], [96307,"21","2022-12-12T18:00:00","427.95"], [96308,"21","2022-12-12T20:00:00","427.95"], [96309,"21","2022-12-12T22:00:00","427.95"], [96310,"21","2022-12-13T00:00:00","427.95"], [96311,"21","2022-12-13T02:00:00","427.95"], [96312,"21","2022-12-13T04:00:00","427.94"], [96313,"21","2022-12-13T06:00:00","427.94"], [96314,"21","2022-12-13T08:00:00","427.94"], [96315,"21","2022-12-13T10:00:00","427.94"], [96316,"21","2022-12-13T12:00:00","427.94"], [96317,"21","2022-12-13T14:00:00","427.94"], [96318,"21","2022-12-13T16:00:00","427.94"], [96319,"21","2022-12-13T18:00:00","427.94"], [96320,"21","2022-12-13T20:00:00","427.94"], [96321,"21","2022-12-13T22:00:00","427.94"], [96322,"21","2022-12-14T00:00:00","427.94"], [96323,"21","2022-12-14T02:00:00","427.94"], [96324,"21","2022-12-14T04:00:00","427.93"], [96325,"21","2022-12-14T06:00:00","427.93"], [96326,"21","2022-12-14T08:00:00","427.93"], [96327,"21","2022-12-14T10:00:00","427.93"], [96328,"21","2022-12-14T12:00:00","427.94"], [96329,"21","2022-12-14T14:00:00","427.94"], [96330,"21","2022-12-14T16:00:00","427.95"], [96331,"21","2022-12-14T18:00:00","427.95"], [96332,"21","2022-12-14T20:00:00","427.95"], [96333,"21","2022-12-14T22:00:00","427.96"], [96334,"21","2022-12-15T00:00:00","427.96"], [96335,"21","2022-12-15T02:00:00","427.95"], [96336,"21","2022-12-15T04:00:00","427.95"], [96337,"21","2022-12-15T06:00:00","427.95"], [96338,"21","2022-12-15T08:00:00","427.95"], [96339,"21","2022-12-15T10:00:00","427.95"], [96340,"21","2022-12-15T12:00:00","427.95"], [96341,"21","2022-12-15T14:00:00","427.96"], [96342,"21","2022-12-15T16:00:00","427.96"], [96343,"21","2022-12-15T18:00:00","427.97"], [96344,"21","2022-12-15T20:00:00","427.97"], [96345,"21","2022-12-15T22:00:00","427.97"], [96346,"21","2022-12-16T00:00:00","427.96"], [96347,"21","2022-12-16T02:00:00","427.96"], [96348,"21","2022-12-16T04:00:00","427.95"], [96349,"21","2022-12-16T06:00:00","427.95"], [96350,"21","2022-12-16T08:00:00","427.95"], [96351,"21","2022-12-16T10:00:00","427.95"], [96352,"21","2022-12-16T12:00:00","427.96"], [96353,"21","2022-12-16T14:00:00","427.97"], [96354,"21","2022-12-16T16:00:00","427.97"], [96355,"21","2022-12-16T18:00:00","427.97"], [96356,"21","2022-12-16T20:00:00","427.97"], [96357,"21","2022-12-16T22:00:00","427.97"], [96358,"21","2022-12-17T00:00:00","427.98"], [96359,"21","2022-12-17T02:00:00","427.97"], [96360,"21","2022-12-17T04:00:00","427.97"], [96361,"21","2022-12-17T06:00:00","427.96"], [96362,"21","2022-12-17T08:00:00","427.96"], [96363,"21","2022-12-17T10:00:00","427.96"], [96364,"21","2022-12-17T12:00:00","427.97"], [96365,"21","2022-12-17T14:00:00","427.97"], [96366,"21","2022-12-17T16:00:00","427.97"], [96367,"21","2022-12-17T18:00:00","427.97"], [96368,"21","2022-12-17T20:00:00","427.97"], [96369,"21","2022-12-17T22:00:00","427.97"], [96370,"21","2022-12-18T00:00:00","427.97"], [96371,"21","2022-12-18T02:00:00","427.97"], [96372,"21","2022-12-18T04:00:00","427.96"], [96373,"21","2022-12-18T06:00:00","427.96"], [96374,"21","2022-12-18T08:00:00","427.96"], [96375,"21","2022-12-18T10:00:00","427.96"], [96376,"21","2022-12-18T12:00:00","427.96"], [96377,"21","2022-12-18T14:00:00","427.96"], [96378,"21","2022-12-18T16:00:00","427.96"], [96379,"21","2022-12-18T18:00:00","427.96"], [96380,"21","2022-12-18T20:00:00","427.96"], [96381,"21","2022-12-18T22:00:00","427.96"], [96382,"21","2022-12-19T00:00:00","427.96"], [96383,"21","2022-12-19T02:00:00","427.96"], [96384,"21","2022-12-19T04:00:00","427.95"], [96385,"21","2022-12-19T06:00:00","427.95"], [96386,"21","2022-12-19T08:00:00","427.95"], [96387,"21","2022-12-19T10:00:00","427.96"], [96388,"21","2022-12-19T12:00:00","427.95"], [96389,"21","2022-12-19T14:00:00","427.96"], [96390,"21","2022-12-19T16:00:00","427.96"], [96391,"21","2022-12-19T18:00:00","427.96"], [96392,"21","2022-12-19T20:00:00","427.96"], [96393,"21","2022-12-19T22:00:00","427.96"], [96394,"21","2022-12-20T00:00:00","427.96"], [96395,"21","2022-12-20T02:00:00","427.95"], [96396,"21","2022-12-20T04:00:00","427.95"], [96397,"21","2022-12-20T06:00:00","427.94"], [96398,"21","2022-12-20T08:00:00","427.95"], [96399,"21","2022-12-20T10:00:00","427.95"], [96400,"21","2022-12-20T12:00:00","427.95"], [96401,"21","2022-12-20T14:00:00","427.95"], [96402,"21","2022-12-20T16:00:00","427.96"], [96403,"21","2022-12-20T18:00:00","427.96"], [96404,"21","2022-12-20T20:00:00","427.96"], [96405,"21","2022-12-20T22:00:00","427.96"], [96406,"21","2022-12-21T00:00:00","427.96"], [96407,"21","2022-12-21T02:00:00","427.96"], [96408,"21","2022-12-21T04:00:00","427.95"], [96409,"21","2022-12-21T06:00:00","427.95"], [96410,"21","2022-12-21T08:00:00","427.96"], [96411,"21","2022-12-21T10:00:00","427.97"], [96412,"21","2022-12-21T12:00:00","427.97"], [96413,"21","2022-12-21T14:00:00","427.97"], [96414,"21","2022-12-21T16:00:00","427.97"], [96415,"21","2022-12-21T18:00:00","427.97"], [96416,"21","2022-12-21T20:00:00","427.97"], [96417,"21","2022-12-21T22:00:00","427.97"], [96418,"21","2022-12-22T00:00:00","427.97"], [96419,"21","2022-12-22T02:00:00","427.97"], [96420,"21","2022-12-22T04:00:00","427.96"], [96421,"21","2022-12-22T06:00:00","427.95"], [96422,"21","2022-12-22T08:00:00","427.95"], [96423,"21","2022-12-22T10:00:00","427.95"], [96424,"21","2022-12-22T12:00:00","427.96"], [96425,"21","2022-12-22T14:00:00","427.95"], [96426,"21","2022-12-22T16:00:00","427.96"], [96427,"21","2022-12-22T18:00:00","427.95"], [96428,"21","2022-12-22T20:00:00","427.96"], [96429,"21","2022-12-22T22:00:00","427.96"], [96430,"21","2022-12-23T00:00:00","427.96"], [96431,"21","2022-12-23T02:00:00","427.96"], [96432,"21","2022-12-23T04:00:00","427.95"], [96433,"21","2022-12-23T06:00:00","427.95"], [96434,"21","2022-12-23T08:00:00","427.95"], [96435,"21","2022-12-23T10:00:00","427.96"], [96436,"21","2022-12-23T12:00:00","427.96"], [96437,"21","2022-12-23T14:00:00","427.98"], [96438,"21","2022-12-23T16:00:00","427.98"], [96439,"21","2022-12-23T18:00:00","427.98"], [96440,"21","2022-12-23T20:00:00","427.99"], [96441,"21","2022-12-23T22:00:00","428"], [96442,"21","2022-12-24T00:00:00","428.02"], [96443,"21","2022-12-24T02:00:00","428.03"], [96444,"21","2022-12-24T04:00:00","428.03"], [96445,"21","2022-12-24T06:00:00","428"], [96446,"21","2022-12-24T08:00:00","427.9"], [96447,"21","2022-12-24T10:00:00","427.98"], [96448,"21","2022-12-24T12:00:00","428.19"], [96449,"21","2022-12-24T14:00:00","428.11"], [96450,"21","2022-12-24T16:00:00","428.11"], [96451,"21","2022-12-24T18:00:00","428.1"], [96452,"21","2022-12-24T20:00:00","428.1"], [96453,"21","2022-12-24T22:00:00","428.1"], [96454,"21","2022-12-25T00:00:00","428.09"], [96455,"21","2022-12-25T02:00:00","428.09"], [96456,"21","2022-12-25T04:00:00","428.08"], [96457,"21","2022-12-25T06:00:00","428.07"], [96458,"21","2022-12-25T08:00:00","428.07"], [96459,"21","2022-12-25T10:00:00","428.07"], [96460,"21","2022-12-25T12:00:00","428.07"], [96461,"21","2022-12-25T14:00:00","428.07"], [96462,"21","2022-12-25T16:00:00","428.06"], [96463,"21","2022-12-25T18:00:00","428.06"], [96464,"21","2022-12-25T20:00:00","428.06"], [96465,"21","2022-12-25T22:00:00","428.05"], [96466,"21","2022-12-26T00:00:00","428.05"], [96467,"21","2022-12-26T02:00:00","428.05"], [96468,"21","2022-12-26T04:00:00","428.05"], [96469,"21","2022-12-26T06:00:00","428.04"], [96470,"21","2022-12-26T08:00:00","428.04"], [96471,"21","2022-12-26T10:00:00","428.04"], [96472,"21","2022-12-26T12:00:00","428.04"], [96473,"21","2022-12-26T14:00:00","428.04"], [96474,"21","2022-12-26T16:00:00","428.05"], [96475,"21","2022-12-26T18:00:00","427.95"], [96476,"21","2022-12-26T20:00:00","428.08"], [96477,"21","2022-12-26T22:00:00","428.08"], [96478,"21","2022-12-27T00:00:00","428.08"], [96479,"21","2022-12-27T02:00:00","428.08"], [96480,"21","2022-12-27T04:00:00","428.08"], [96481,"21","2022-12-27T06:00:00","428.08"], [96482,"21","2022-12-27T08:00:00","428.08"], [96483,"21","2022-12-27T10:00:00","428.08"], [96484,"21","2022-12-27T12:00:00","428.08"], [96485,"21","2022-12-27T14:00:00","428.08"], [96486,"21","2022-12-27T16:00:00","428.08"], [96487,"21","2022-12-27T18:00:00","428.08"], [96488,"21","2022-12-27T20:00:00","428.07"], [96489,"21","2022-12-27T22:00:00","428.07"], [96490,"21","2022-12-28T00:00:00","428.07"], [96491,"21","2022-12-28T02:00:00","428.07"], [96492,"21","2022-12-28T04:00:00","428.06"], [96493,"21","2022-12-28T06:00:00","428.06"], [96494,"21","2022-12-28T08:00:00","428.06"], [96495,"21","2022-12-28T10:00:00","428.05"], [96496,"21","2022-12-28T12:00:00","428.05"], [96497,"21","2022-12-28T14:00:00","428.05"], [96498,"21","2022-12-28T16:00:00","428.05"], [96499,"21","2022-12-28T18:00:00","428.05"], [96500,"21","2022-12-28T20:00:00","428.05"], [96501,"21","2022-12-28T22:00:00","428.05"], [96502,"21","2022-12-29T00:00:00","428.05"], [96503,"21","2022-12-29T02:00:00","428.05"], [96504,"21","2022-12-29T04:00:00","428.04"], [96505,"21","2022-12-29T06:00:00","428.04"], [96506,"21","2022-12-29T08:00:00","428.04"], [96507,"21","2022-12-29T10:00:00","428.04"], [96508,"21","2022-12-29T12:00:00","428.04"], [96509,"21","2022-12-29T14:00:00","428.04"], [96510,"21","2022-12-29T16:00:00","428.04"], [96511,"21","2022-12-29T18:00:00","428.04"], [96512,"21","2022-12-29T20:00:00","428.04"], [96513,"21","2022-12-29T22:00:00","428.04"], [96514,"21","2022-12-30T00:00:00","428.05"], [96515,"21","2022-12-30T02:00:00","427.93"], [96516,"21","2022-12-30T04:00:00","427.93"], [96517,"21","2022-12-30T06:00:00","428.15"], [96518,"21","2022-12-30T08:00:00","428.1"], [96519,"21","2022-12-30T10:00:00","428.1"], [96520,"21","2022-12-30T12:00:00","428.1"], [96521,"21","2022-12-30T14:00:00","428.1"], [96522,"21","2022-12-30T16:00:00","428.09"], [96523,"21","2022-12-30T18:00:00","428.09"], [96524,"21","2022-12-30T20:00:00","428.09"], [96525,"21","2022-12-30T22:00:00","428.09"], [96526,"21","2022-12-31T00:00:00","428.08"], [96527,"21","2022-12-31T02:00:00","428.08"], [96528,"21","2022-12-31T04:00:00","428.08"], [96529,"21","2022-12-31T06:00:00","428.07"], [96530,"21","2022-12-31T08:00:00","428.07"], [96531,"21","2022-12-31T10:00:00","428.07"], [96532,"21","2022-12-31T12:00:00","428.07"], [96533,"21","2022-12-31T14:00:00","428.07"], [96534,"21","2022-12-31T16:00:00","428.07"], [96535,"21","2022-12-31T18:00:00","428.07"], [96536,"21","2022-12-31T20:00:00","428.07"], [96537,"21","2022-12-31T22:00:00","428.07"], [96538,"21","2023-01-01T00:00:00","428.06"], [96539,"21","2023-01-01T02:00:00","428.06"], [96540,"21","2023-01-01T04:00:00","428.06"], [96541,"21","2023-01-01T06:00:00","428.05"], [96542,"21","2023-01-01T08:00:00","428.06"], [96543,"21","2023-01-01T10:00:00","428.06"], [96544,"21","2023-01-01T12:00:00","428.05"], [96545,"21","2023-01-01T14:00:00","428.05"], [96546,"21","2023-01-01T16:00:00","428.05"], [96547,"21","2023-01-01T18:00:00","428.05"], [96548,"21","2023-01-01T20:00:00","428.05"], [96549,"21","2023-01-01T22:00:00","428.05"], [96550,"21","2023-01-02T00:00:00","428.05"], [96551,"21","2023-01-02T02:00:00","428.05"], [96552,"21","2023-01-02T04:00:00","428.05"], [96553,"21","2023-01-02T06:00:00","428.04"], [96554,"21","2023-01-02T08:00:00","428.05"], [96555,"21","2023-01-02T10:00:00","428.04"], [96556,"21","2023-01-02T12:00:00","428.05"], [96557,"21","2023-01-02T14:00:00","428.04"], [96558,"21","2023-01-02T16:00:00","428.04"], [96559,"21","2023-01-02T18:00:00","428.04"], [96560,"21","2023-01-02T20:00:00","428.04"], [96561,"21","2023-01-02T22:00:00","428.04"], [96562,"21","2023-01-03T00:00:00","428.04"], [96563,"21","2023-01-03T02:00:00","428.04"], [96564,"21","2023-01-03T04:00:00","428.03"], [96565,"21","2023-01-03T06:00:00","428.03"], [96566,"21","2023-01-03T08:00:00","428.04"], [96567,"21","2023-01-03T10:00:00","428.04"], [96568,"21","2023-01-03T12:00:00","428.04"], [96569,"21","2023-01-03T14:00:00","428.05"], [96570,"21","2023-01-03T16:00:00","428.05"], [96571,"21","2023-01-03T18:00:00","428.05"], [96572,"21","2023-01-03T20:00:00","428.04"], [96573,"21","2023-01-03T22:00:00","428.05"], [96574,"21","2023-01-04T00:00:00","428.04"], [96575,"21","2023-01-04T02:00:00","428.04"], [96576,"21","2023-01-04T04:00:00","428.03"], [96577,"21","2023-01-04T06:00:00","428.03"], [96578,"21","2023-01-04T08:00:00","428.03"], [96579,"21","2023-01-04T10:00:00","428.03"], [96580,"21","2023-01-04T12:00:00","428.03"], [96581,"21","2023-01-04T14:00:00","428.03"], [96582,"21","2023-01-04T16:00:00","428.03"], [96583,"21","2023-01-04T18:00:00","428.03"], [96584,"21","2023-01-04T20:00:00","428.02"], [96585,"21","2023-01-04T22:00:00","428.03"], [96586,"21","2023-01-05T00:00:00","428.02"], [96587,"21","2023-01-05T02:00:00","428.02"], [96588,"21","2023-01-05T04:00:00","428.01"], [96589,"21","2023-01-05T06:00:00","428.01"], [96590,"21","2023-01-05T08:00:00","428.02"], [96591,"21","2023-01-05T10:00:00","428.02"], [96592,"21","2023-01-05T12:00:00","428.02"], [96593,"21","2023-01-05T14:00:00","428.02"], [96594,"21","2023-01-05T16:00:00","428.02"], [96595,"21","2023-01-05T18:00:00","428.02"], [96596,"21","2023-01-05T20:00:00","428.02"], [96597,"21","2023-01-05T22:00:00","428.02"], [96598,"21","2023-01-06T00:00:00","428.02"], [96599,"21","2023-01-06T02:00:00","428.01"], [96600,"21","2023-01-06T04:00:00","428.01"], [96601,"21","2023-01-06T06:00:00","428"], [96602,"21","2023-01-06T08:00:00","428.01"], [96603,"21","2023-01-06T10:00:00","428.01"], [96604,"21","2023-01-06T12:00:00","428.01"], [96605,"21","2023-01-06T14:00:00","428.01"], [96606,"21","2023-01-06T16:00:00","428.01"], [96607,"21","2023-01-06T18:00:00","428.01"], [96608,"21","2023-01-06T20:00:00","428.01"], [96609,"21","2023-01-06T22:00:00","428.01"], [96610,"21","2023-01-07T00:00:00","428.01"], [96611,"21","2023-01-07T02:00:00","428.01"], [96612,"21","2023-01-07T04:00:00","428"], [96613,"21","2023-01-07T06:00:00","428"], [96614,"21","2023-01-07T08:00:00","428"], [96615,"21","2023-01-07T10:00:00","428"], [96616,"21","2023-01-07T12:00:00","428"], [96617,"21","2023-01-07T14:00:00","428.01"], [96618,"21","2023-01-07T16:00:00","428.01"], [96619,"21","2023-01-07T18:00:00","428.01"], [96620,"21","2023-01-07T20:00:00","428.01"], [96621,"21","2023-01-07T22:00:00","428.01"], [96622,"21","2023-01-08T00:00:00","428.01"], [96623,"21","2023-01-08T02:00:00","428.01"], [96624,"21","2023-01-08T04:00:00","428"], [96625,"21","2023-01-08T06:00:00","428"], [96626,"21","2023-01-08T08:00:00","428"], [96627,"21","2023-01-08T10:00:00","428"], [96628,"21","2023-01-08T12:00:00","428"], [96629,"21","2023-01-08T14:00:00","428"], [96630,"21","2023-01-08T16:00:00","428.01"], [96631,"21","2023-01-08T18:00:00","428.01"], [96632,"21","2023-01-08T20:00:00","428.01"], [96633,"21","2023-01-08T22:00:00","428.02"], [96634,"21","2023-01-09T00:00:00","427.97"], [96635,"21","2023-01-09T02:00:00","427.96"], [96636,"21","2023-01-09T04:00:00","427.91"], [96637,"21","2023-01-09T06:00:00","428.17"], [96638,"21","2023-01-09T08:00:00","428.09"], [96639,"21","2023-01-09T10:00:00","428.09"], [96640,"21","2023-01-09T12:00:00","428.09"], [96641,"21","2023-01-09T14:00:00","428.08"], [96642,"21","2023-01-09T16:00:00","428.08"], [96643,"21","2023-01-09T18:00:00","428.08"], [96644,"21","2023-01-09T20:00:00","428.08"], [96645,"21","2023-01-09T22:00:00","428.08"], [96646,"21","2023-01-10T00:00:00","428.08"], [96647,"21","2023-01-10T02:00:00","428.08"], [96648,"21","2023-01-10T04:00:00","428.07"], [96649,"21","2023-01-10T06:00:00","428.06"], [96650,"21","2023-01-10T08:00:00","428.06"], [96651,"21","2023-01-10T10:00:00","428.06"], [96652,"21","2023-01-10T12:00:00","428.05"], [96653,"21","2023-01-10T14:00:00","428.05"], [96654,"21","2023-01-10T16:00:00","428.05"], [96655,"21","2023-01-10T18:00:00","428.05"], [96656,"21","2023-01-10T20:00:00","428.05"], [96657,"21","2023-01-10T22:00:00","428.05"], [96658,"21","2023-01-11T00:00:00","428.04"], [96659,"21","2023-01-11T02:00:00","428.04"], [96660,"21","2023-01-11T04:00:00","428.03"], [96661,"21","2023-01-11T06:00:00","428.03"], [96662,"21","2023-01-11T08:00:00","428.03"], [96663,"21","2023-01-11T10:00:00","428.02"], [96664,"21","2023-01-11T12:00:00","428.03"], [96665,"21","2023-01-11T14:00:00","428.03"], [96666,"21","2023-01-11T16:00:00","428.04"], [96667,"21","2023-01-11T18:00:00","427.96"], [96668,"21","2023-01-11T20:00:00","428.04"], [96669,"21","2023-01-11T22:00:00","428.04"], [96670,"21","2023-01-12T00:00:00","428.04"], [96671,"21","2023-01-12T02:00:00","428.03"], [96672,"21","2023-01-12T04:00:00","428.02"], [96673,"21","2023-01-12T06:00:00","428.02"], [96674,"21","2023-01-12T08:00:00","428.02"], [96675,"21","2023-01-12T10:00:00","428.02"], [96676,"21","2023-01-12T12:00:00","428.02"], [96677,"21","2023-01-12T14:00:00","428.02"], [96678,"21","2023-01-12T16:00:00","428.02"], [96679,"21","2023-01-12T18:00:00","428.02"], [96680,"21","2023-01-12T20:00:00","428.02"], [96681,"21","2023-01-12T22:00:00","428.02"], [96682,"21","2023-01-13T00:00:00","428.02"], [96683,"21","2023-01-13T02:00:00","428.01"], [96684,"21","2023-01-13T04:00:00","428.01"], [96685,"21","2023-01-13T06:00:00","428"], [96686,"21","2023-01-13T08:00:00","428.01"], [96687,"21","2023-01-13T10:00:00","428"], [96688,"21","2023-01-13T12:00:00","428.01"], [96689,"21","2023-01-13T14:00:00","428.01"], [96690,"21","2023-01-13T16:00:00","428.01"], [96691,"21","2023-01-13T18:00:00","428.01"], [96692,"21","2023-01-13T20:00:00","428.01"], [96693,"21","2023-01-13T22:00:00","428.01"], [96694,"21","2023-01-14T00:00:00","428.01"], [96695,"21","2023-01-14T02:00:00","428"], [96696,"21","2023-01-14T04:00:00","428"], [96697,"21","2023-01-14T06:00:00","427.99"], [96698,"21","2023-01-14T08:00:00","428"], [96699,"21","2023-01-14T10:00:00","427.99"], [96700,"21","2023-01-14T12:00:00","427.99"], [96701,"21","2023-01-14T14:00:00","428"], [96702,"21","2023-01-14T16:00:00","428"], [96703,"21","2023-01-14T18:00:00","428"], [96704,"21","2023-01-14T20:00:00","428"], [96705,"21","2023-01-14T22:00:00","428"], [96706,"21","2023-01-15T00:00:00","428"], [96707,"21","2023-01-15T02:00:00","428"], [96708,"21","2023-01-15T04:00:00","427.99"], [96709,"21","2023-01-15T06:00:00","427.99"], [96710,"21","2023-01-15T08:00:00","428"], [96711,"21","2023-01-15T10:00:00","427.99"], [96712,"21","2023-01-15T12:00:00","428"], [96713,"21","2023-01-15T14:00:00","427.86"], [96714,"21","2023-01-15T16:00:00","428.16"], [96715,"21","2023-01-15T18:00:00","428.03"], [96716,"21","2023-01-15T20:00:00","428.03"], [96717,"21","2023-01-15T22:00:00","428.03"], [96718,"21","2023-01-16T00:00:00","428.03"], [96719,"21","2023-01-16T02:00:00","428.03"], [96720,"21","2023-01-16T04:00:00","428.02"], [96721,"21","2023-01-16T06:00:00","428.01"], [96722,"21","2023-01-16T08:00:00","428.01"], [96723,"21","2023-01-16T10:00:00","428.01"], [96724,"21","2023-01-16T12:00:00","428.02"], [96725,"21","2023-01-16T14:00:00","428.02"], [96726,"21","2023-01-16T16:00:00","428.02"], [96727,"21","2023-01-16T18:00:00","428.01"], [96728,"21","2023-01-16T20:00:00","428.01"], [96729,"21","2023-01-16T22:00:00","428.01"], [96730,"21","2023-01-17T00:00:00","428.01"], [96731,"21","2023-01-17T02:00:00","428.01"], [96732,"21","2023-01-17T04:00:00","428"], [96733,"21","2023-01-17T06:00:00","428"], [96734,"21","2023-01-17T08:00:00","428"], [96735,"21","2023-01-17T10:00:00","428"], [96736,"21","2023-01-17T12:00:00","428"], [96737,"21","2023-01-17T14:00:00","428"], [96738,"21","2023-01-17T16:00:00","428"], [96739,"21","2023-01-17T18:00:00","428"], [96740,"21","2023-01-17T20:00:00","428"], [96741,"21","2023-01-17T22:00:00","428"], [96742,"21","2023-01-18T00:00:00","428"], [96743,"21","2023-01-18T02:00:00","427.99"], [96744,"21","2023-01-18T04:00:00","427.99"], [96745,"21","2023-01-18T06:00:00","427.98"], [96746,"21","2023-01-18T08:00:00","427.99"], [96747,"21","2023-01-18T10:00:00","427.99"], [96748,"21","2023-01-18T12:00:00","427.99"], [96749,"21","2023-01-18T14:00:00","427.99"], [96750,"21","2023-01-18T16:00:00","428"], [96751,"21","2023-01-18T18:00:00","427.99"], [96752,"21","2023-01-18T20:00:00","427.99"], [96753,"21","2023-01-18T22:00:00","427.99"], [96754,"21","2023-01-19T00:00:00","427.99"], [96755,"21","2023-01-19T02:00:00","427.98"], [96756,"21","2023-01-19T04:00:00","427.98"], [96757,"21","2023-01-19T06:00:00","427.98"], [96758,"21","2023-01-19T08:00:00","427.98"], [96759,"21","2023-01-19T10:00:00","427.98"], [96760,"21","2023-01-19T12:00:00","427.98"], [96761,"21","2023-01-19T14:00:00","427.98"], [96762,"21","2023-01-19T16:00:00","427.99"], [96763,"21","2023-01-19T18:00:00","427.98"], [96764,"21","2023-01-19T20:00:00","427.99"], [96765,"21","2023-01-19T22:00:00","427.98"], [96766,"21","2023-01-20T00:00:00","427.98"], [96767,"21","2023-01-20T02:00:00","427.98"], [96768,"21","2023-01-20T04:00:00","427.97"], [96769,"21","2023-01-20T06:00:00","427.97"], [96770,"21","2023-01-20T08:00:00","427.97"], [96771,"21","2023-01-20T10:00:00","427.97"], [96772,"21","2023-01-20T12:00:00","427.97"], [96773,"21","2023-01-20T14:00:00","427.97"], [96774,"21","2023-01-20T16:00:00","427.97"], [96775,"21","2023-01-20T18:00:00","427.97"], [96776,"21","2023-01-20T20:00:00","427.97"], [96777,"21","2023-01-20T22:00:00","427.97"], [96778,"21","2023-01-21T00:00:00","427.97"], [96779,"21","2023-01-21T02:00:00","427.97"], [96780,"21","2023-01-21T04:00:00","427.96"], [96781,"21","2023-01-21T06:00:00","427.96"], [96782,"21","2023-01-21T08:00:00","427.96"], [96783,"21","2023-01-21T10:00:00","427.96"], [96784,"21","2023-01-21T12:00:00","427.96"], [96785,"21","2023-01-21T14:00:00","427.96"], [96786,"21","2023-01-21T16:00:00","427.96"], [96787,"21","2023-01-21T18:00:00","427.96"], [96788,"21","2023-01-21T20:00:00","427.96"], [96789,"21","2023-01-21T22:00:00","427.96"], [96790,"21","2023-01-22T00:00:00","427.96"], [96791,"21","2023-01-22T02:00:00","427.96"], [96792,"21","2023-01-22T04:00:00","427.96"], [96793,"21","2023-01-22T06:00:00","427.95"], [96794,"21","2023-01-22T08:00:00","427.95"], [96795,"21","2023-01-22T10:00:00","427.96"], [96796,"21","2023-01-22T12:00:00","427.96"], [96797,"21","2023-01-22T14:00:00","427.96"], [96798,"21","2023-01-22T16:00:00","427.96"], [96799,"21","2023-01-22T18:00:00","427.96"], [96800,"21","2023-01-22T20:00:00","427.96"], [96801,"21","2023-01-22T22:00:00","427.96"], [96802,"21","2023-01-23T00:00:00","427.96"], [96803,"21","2023-01-23T02:00:00","427.96"], [96804,"21","2023-01-23T04:00:00","427.95"], [96805,"21","2023-01-23T06:00:00","427.94"], [96806,"21","2023-01-23T08:00:00","427.95"], [96807,"21","2023-01-23T10:00:00","427.95"], [96808,"21","2023-01-23T12:00:00","427.95"], [96809,"21","2023-01-23T14:00:00","427.95"], [96810,"21","2023-01-23T16:00:00","427.95"], [96811,"21","2023-01-23T18:00:00","427.95"], [96812,"21","2023-01-23T20:00:00","427.95"], [96813,"21","2023-01-23T22:00:00","427.95"], [96814,"21","2023-01-24T00:00:00","427.95"], [96815,"21","2023-01-24T02:00:00","427.95"], [96816,"21","2023-01-24T04:00:00","427.94"], [96817,"21","2023-01-24T06:00:00","427.94"], [96818,"21","2023-01-24T08:00:00","427.94"], [96819,"21","2023-01-24T10:00:00","427.94"], [96820,"21","2023-01-24T12:00:00","427.94"], [96821,"21","2023-01-24T14:00:00","427.94"], [96822,"21","2023-01-24T16:00:00","427.95"], [96823,"21","2023-01-24T18:00:00","427.95"], [96824,"21","2023-01-24T20:00:00","427.94"], [96825,"21","2023-01-24T22:00:00","427.95"], [96826,"21","2023-01-25T00:00:00","427.95"], [96827,"21","2023-01-25T02:00:00","427.94"], [96828,"21","2023-01-25T04:00:00","427.94"], [96829,"21","2023-01-25T06:00:00","427.93"], [96830,"21","2023-01-25T08:00:00","427.94"], [96831,"21","2023-01-25T10:00:00","427.94"], [96832,"21","2023-01-25T12:00:00","427.94"], [96833,"21","2023-01-25T14:00:00","427.94"], [96834,"21","2023-01-25T16:00:00","427.94"], [96835,"21","2023-01-25T18:00:00","427.94"], [96836,"21","2023-01-25T20:00:00","427.94"], [96837,"21","2023-01-25T22:00:00","427.94"], [96838,"21","2023-01-26T00:00:00","427.94"], [96839,"21","2023-01-26T02:00:00","427.94"], [96840,"21","2023-01-26T04:00:00","427.93"], [96841,"21","2023-01-26T06:00:00","427.93"], [96842,"21","2023-01-26T08:00:00","427.93"], [96843,"21","2023-01-26T10:00:00","427.93"], [96844,"21","2023-01-26T12:00:00","427.94"], [96845,"21","2023-01-26T14:00:00","427.94"], [96846,"21","2023-01-26T16:00:00","427.94"], [96847,"21","2023-01-26T18:00:00","427.94"], [96848,"21","2023-01-26T20:00:00","427.94"], [96849,"21","2023-01-26T22:00:00","427.94"], [96850,"21","2023-01-27T00:00:00","427.94"], [96851,"21","2023-01-27T02:00:00","427.93"], [96852,"21","2023-01-27T04:00:00","427.93"], [96853,"21","2023-01-27T06:00:00","427.92"], [96854,"21","2023-01-27T08:00:00","427.93"], [96855,"21","2023-01-27T10:00:00","427.93"], [96856,"21","2023-01-27T12:00:00","427.93"], [96857,"21","2023-01-27T14:00:00","427.93"], [96858,"21","2023-01-27T16:00:00","427.93"], [96859,"21","2023-01-27T18:00:00","427.93"], [96860,"21","2023-01-27T20:00:00","427.93"], [96861,"21","2023-01-27T22:00:00","427.93"], [96862,"21","2023-01-28T00:00:00","427.92"], [96863,"21","2023-01-28T02:00:00","427.92"], [96864,"21","2023-01-28T04:00:00","427.91"], [96865,"21","2023-01-28T06:00:00","427.91"], [96866,"21","2023-01-28T08:00:00","427.91"], [96867,"21","2023-01-28T10:00:00","427.91"], [96868,"21","2023-01-28T12:00:00","427.91"], [96869,"21","2023-01-28T14:00:00","427.91"], [96870,"21","2023-01-28T16:00:00","427.91"], [96871,"21","2023-01-28T18:00:00","427.91"], [96872,"21","2023-01-28T20:00:00","427.91"], [96873,"21","2023-01-28T22:00:00","427.92"], [96874,"21","2023-01-29T00:00:00","427.92"], [96875,"21","2023-01-29T02:00:00","427.92"], [96876,"21","2023-01-29T04:00:00","427.91"], [96877,"21","2023-01-29T06:00:00","427.91"], [96878,"21","2023-01-29T08:00:00","427.91"], [96879,"21","2023-01-29T10:00:00","427.91"], [96880,"21","2023-01-29T12:00:00","427.91"], [96881,"21","2023-01-29T14:00:00","427.91"], [96882,"21","2023-01-29T16:00:00","427.91"], [96883,"21","2023-01-29T18:00:00","427.91"], [96884,"21","2023-01-29T20:00:00","427.92"], [96885,"21","2023-01-29T22:00:00","427.92"], [96886,"21","2023-01-30T00:00:00","427.92"], [96887,"21","2023-01-30T02:00:00","427.91"], [96888,"21","2023-01-30T04:00:00","427.91"], [96889,"21","2023-01-30T06:00:00","427.9"], [96890,"21","2023-01-30T08:00:00","427.91"], [96891,"21","2023-01-30T10:00:00","427.91"], [96892,"21","2023-01-30T12:00:00","427.91"], [96893,"21","2023-01-30T14:00:00","427.91"], [96894,"21","2023-01-30T16:00:00","427.91"], [96895,"21","2023-01-30T18:00:00","427.91"], [96896,"21","2023-01-30T20:00:00","427.91"], [96897,"21","2023-01-30T22:00:00","427.91"], [96898,"21","2023-01-31T00:00:00","427.91"], [96899,"21","2023-01-31T02:00:00","427.9"], [96900,"21","2023-01-31T04:00:00","427.89"], [96901,"21","2023-01-31T06:00:00","427.89"], [96902,"21","2023-01-31T08:00:00","427.89"], [96903,"21","2023-01-31T10:00:00","427.9"], [96904,"21","2023-01-31T12:00:00","427.9"], [96905,"21","2023-01-31T14:00:00","427.9"], [96906,"21","2023-01-31T16:00:00","427.91"], [96907,"21","2023-01-31T18:00:00","427.91"], [96908,"21","2023-01-31T20:00:00","427.91"], [96909,"21","2023-01-31T22:00:00","427.91"], [96910,"21","2023-02-01T00:00:00","427.91"], [96911,"21","2023-02-01T02:00:00","427.9"], [96912,"21","2023-02-01T04:00:00","427.89"], [96913,"21","2023-02-01T06:00:00","427.89"], [96914,"21","2023-02-01T08:00:00","427.89"], [96915,"21","2023-02-01T10:00:00","427.9"], [96916,"21","2023-02-01T12:00:00","427.9"], [96917,"21","2023-02-01T14:00:00","427.9"], [96918,"21","2023-02-01T16:00:00","427.9"], [96919,"21","2023-02-01T18:00:00","427.9"], [96920,"21","2023-02-01T20:00:00","427.91"], [96921,"21","2023-02-01T22:00:00","427.91"], [96922,"21","2023-02-02T00:00:00","427.9"], [96923,"21","2023-02-02T02:00:00","427.9"], [96924,"21","2023-02-02T04:00:00","427.89"], [96925,"21","2023-02-02T06:00:00","427.89"], [96926,"21","2023-02-02T08:00:00","427.89"], [96927,"21","2023-02-02T10:00:00","427.89"], [96928,"21","2023-02-02T12:00:00","427.9"], [96929,"21","2023-02-02T14:00:00","427.9"], [96930,"21","2023-02-02T16:00:00","427.9"], [96931,"21","2023-02-02T18:00:00","427.9"], [96932,"21","2023-02-02T20:00:00","427.9"], [96933,"21","2023-02-02T22:00:00","427.9"], [96934,"21","2023-02-03T00:00:00","427.9"], [96935,"21","2023-02-03T02:00:00","427.9"], [96936,"21","2023-02-03T04:00:00","427.89"], [96937,"21","2023-02-03T06:00:00","427.88"], [96938,"21","2023-02-03T08:00:00","427.89"], [96939,"21","2023-02-03T10:00:00","427.89"], [96940,"21","2023-02-03T12:00:00","427.89"], [96941,"21","2023-02-03T14:00:00","427.89"], [96942,"21","2023-02-03T16:00:00","427.9"], [96943,"21","2023-02-03T18:00:00","427.9"], [96944,"21","2023-02-03T20:00:00","427.9"], [96945,"21","2023-02-03T22:00:00","427.9"], [96946,"21","2023-02-04T00:00:00","427.9"], [96947,"21","2023-02-04T02:00:00","427.9"], [96948,"21","2023-02-04T04:00:00","427.9"], [96949,"21","2023-02-04T06:00:00","427.89"], [96950,"21","2023-02-04T08:00:00","427.9"], [96951,"21","2023-02-04T10:00:00","427.9"], [96952,"21","2023-02-04T12:00:00","427.9"], [96953,"21","2023-02-04T14:00:00","427.91"], [96954,"21","2023-02-04T16:00:00","427.91"], [96955,"21","2023-02-04T18:00:00","427.91"], [96956,"21","2023-02-04T20:00:00","427.91"], [96957,"21","2023-02-04T22:00:00","427.91"], [96958,"21","2023-02-05T00:00:00","427.91"], [96959,"21","2023-02-05T02:00:00","427.91"], [96960,"21","2023-02-05T04:00:00","427.9"], [96961,"21","2023-02-05T06:00:00","427.9"], [96962,"21","2023-02-05T08:00:00","427.9"], [96963,"21","2023-02-05T10:00:00","427.9"], [96964,"21","2023-02-05T12:00:00","427.9"], [96965,"21","2023-02-05T14:00:00","427.9"], [96966,"21","2023-02-05T16:00:00","427.91"], [96967,"21","2023-02-05T18:00:00","427.94"], [96968,"21","2023-02-05T20:00:00","427.95"], [96969,"21","2023-02-05T22:00:00","427.95"], [96970,"21","2023-02-06T00:00:00","427.95"], [96971,"21","2023-02-06T02:00:00","427.94"], [96972,"21","2023-02-06T04:00:00","427.93"], [96973,"21","2023-02-06T06:00:00","427.93"], [96974,"21","2023-02-06T08:00:00","427.93"], [96975,"21","2023-02-06T10:00:00","427.93"], [96976,"21","2023-02-06T12:00:00","427.93"], [96977,"21","2023-02-06T14:00:00","427.93"], [96978,"21","2023-02-06T16:00:00","427.94"], [96979,"21","2023-02-06T18:00:00","427.93"], [96980,"21","2023-02-06T20:00:00","427.93"], [96981,"21","2023-02-06T22:00:00","427.93"], [96982,"21","2023-02-07T00:00:00","427.93"], [96983,"21","2023-02-07T02:00:00","427.93"], [96984,"21","2023-02-07T04:00:00","427.92"], [96985,"21","2023-02-07T06:00:00","427.92"], [96986,"21","2023-02-07T08:00:00","427.92"], [96987,"21","2023-02-07T10:00:00","427.92"], [96988,"21","2023-02-07T12:00:00","427.92"], [96989,"21","2023-02-07T14:00:00","427.92"], [96990,"21","2023-02-07T16:00:00","427.92"], [96991,"21","2023-02-07T18:00:00","427.92"], [96992,"21","2023-02-07T20:00:00","427.92"], [96993,"21","2023-02-07T22:00:00","427.92"], [96994,"21","2023-02-08T00:00:00","427.92"], [96995,"21","2023-02-08T02:00:00","427.92"], [96996,"21","2023-02-08T04:00:00","427.91"], [96997,"21","2023-02-08T06:00:00","427.91"], [96998,"21","2023-02-08T08:00:00","427.91"], [96999,"21","2023-02-08T10:00:00","427.91"], [97000,"21","2023-02-08T12:00:00","427.91"], [97001,"21","2023-02-08T14:00:00","427.91"], [97002,"21","2023-02-08T16:00:00","427.91"], [97003,"21","2023-02-08T18:00:00","427.91"], [97004,"21","2023-02-08T20:00:00","427.91"], [97005,"21","2023-02-08T22:00:00","427.91"], [97006,"21","2023-02-09T00:00:00","427.91"], [97007,"21","2023-02-09T02:00:00","427.91"], [97008,"21","2023-02-09T04:00:00","427.9"], [97009,"21","2023-02-09T06:00:00","427.9"], [97010,"21","2023-02-09T08:00:00","427.9"], [97011,"21","2023-02-09T10:00:00","427.9"], [97012,"21","2023-02-09T12:00:00","427.91"], [97013,"21","2023-02-09T14:00:00","427.91"], [97014,"21","2023-02-09T16:00:00","427.91"], [97015,"21","2023-02-09T18:00:00","427.91"], [97016,"21","2023-02-09T20:00:00","427.91"], [97017,"21","2023-02-09T22:00:00","427.91"], [97018,"21","2023-02-10T00:00:00","427.91"], [97019,"21","2023-02-10T02:00:00","427.9"], [97020,"21","2023-02-10T04:00:00","427.9"], [97021,"21","2023-02-10T06:00:00","427.9"], [97022,"21","2023-02-10T08:00:00","427.9"], [97023,"21","2023-02-10T10:00:00","427.9"], [97024,"21","2023-02-10T12:00:00","427.9"], [97025,"21","2023-02-10T14:00:00","427.9"], [97026,"21","2023-02-10T16:00:00","427.9"], [97027,"21","2023-02-10T18:00:00","427.9"], [97028,"21","2023-02-10T20:00:00","427.9"], [97029,"21","2023-02-10T22:00:00","427.91"], [97030,"21","2023-02-11T00:00:00","427.91"], [97031,"21","2023-02-11T02:00:00","427.9"], [97032,"21","2023-02-11T04:00:00","427.89"], [97033,"21","2023-02-11T06:00:00","427.89"], [97034,"21","2023-02-11T08:00:00","427.89"], [97035,"21","2023-02-11T10:00:00","427.9"], [97036,"21","2023-02-11T12:00:00","427.9"], [97037,"21","2023-02-11T14:00:00","427.9"], [97038,"21","2023-02-11T16:00:00","427.9"], [97039,"21","2023-02-11T18:00:00","427.9"], [97040,"21","2023-02-11T20:00:00","427.9"], [97041,"21","2023-02-11T22:00:00","427.9"], [97042,"21","2023-02-12T00:00:00","427.9"], [97043,"21","2023-02-12T02:00:00","427.9"], [97044,"21","2023-02-12T04:00:00","427.89"], [97045,"21","2023-02-12T06:00:00","427.89"], [97046,"21","2023-02-12T08:00:00","427.89"], [97047,"21","2023-02-12T10:00:00","427.9"], [97048,"21","2023-02-12T12:00:00","427.9"], [97049,"21","2023-02-12T14:00:00","427.9"], [97050,"21","2023-02-12T16:00:00","427.9"], [97051,"21","2023-02-12T18:00:00","427.9"], [97052,"21","2023-02-12T20:00:00","427.9"], [97053,"21","2023-02-12T22:00:00","427.9"], [97054,"21","2023-02-13T00:00:00","427.9"], [97055,"21","2023-02-13T02:00:00","427.9"], [97056,"21","2023-02-13T04:00:00","427.89"], [97057,"21","2023-02-13T06:00:00","427.89"], [97058,"21","2023-02-13T08:00:00","427.89"], [97059,"21","2023-02-13T10:00:00","427.9"], [97060,"21","2023-02-13T12:00:00","427.89"], [97061,"21","2023-02-13T14:00:00","427.9"], [97062,"21","2023-02-13T16:00:00","427.9"], [97063,"21","2023-02-13T18:00:00","427.9"], [97064,"21","2023-02-13T20:00:00","427.9"], [97065,"21","2023-02-13T22:00:00","427.9"], [97066,"21","2023-02-14T00:00:00","427.9"], [97067,"21","2023-02-14T02:00:00","427.89"], [97068,"21","2023-02-14T04:00:00","427.89"], [97069,"21","2023-02-14T06:00:00","427.89"], [97070,"21","2023-02-14T08:00:00","427.89"], [97071,"21","2023-02-14T10:00:00","427.89"], [97072,"21","2023-02-14T12:00:00","427.89"], [97073,"21","2023-02-14T14:00:00","427.9"], [97074,"21","2023-02-14T16:00:00","427.9"], [97075,"21","2023-02-14T18:00:00","427.9"], [97076,"21","2023-02-14T20:00:00","427.9"], [97077,"21","2023-02-14T22:00:00","427.9"], [97078,"21","2023-02-15T00:00:00","427.9"], [97079,"21","2023-02-15T02:00:00","427.89"], [97080,"21","2023-02-15T04:00:00","427.89"], [97081,"21","2023-02-15T06:00:00","427.89"], [97082,"21","2023-02-15T08:00:00","427.89"], [97083,"21","2023-02-15T10:00:00","427.89"], [97084,"21","2023-02-15T12:00:00","427.9"], [97085,"21","2023-02-15T14:00:00","427.9"], [97086,"21","2023-02-15T16:00:00","427.9"], [97087,"21","2023-02-15T18:00:00","427.9"], [97088,"21","2023-02-15T20:00:00","427.9"], [97089,"21","2023-02-15T22:00:00","427.9"], [97090,"21","2023-02-16T00:00:00","427.9"], [97091,"21","2023-02-16T02:00:00","427.89"], [97092,"21","2023-02-16T04:00:00","427.89"], [97093,"21","2023-02-16T06:00:00","427.89"], [97094,"21","2023-02-16T08:00:00","427.89"], [97095,"21","2023-02-16T10:00:00","427.89"], [97096,"21","2023-02-16T12:00:00","427.89"], [97097,"21","2023-02-16T14:00:00","427.89"], [97098,"21","2023-02-16T16:00:00","427.89"], [97099,"21","2023-02-16T18:00:00","427.89"], [97100,"21","2023-02-16T20:00:00","427.89"], [97101,"21","2023-02-16T22:00:00","427.9"], [97102,"21","2023-02-17T00:00:00","427.9"], [97103,"21","2023-02-17T02:00:00","427.89"], [97104,"21","2023-02-17T04:00:00","427.89"], [97105,"21","2023-02-17T06:00:00","427.89"], [97106,"21","2023-02-17T08:00:00","427.89"], [97107,"21","2023-02-17T10:00:00","427.89"], [97108,"21","2023-02-17T12:00:00","427.9"], [97109,"21","2023-02-17T14:00:00","427.9"], [97110,"21","2023-02-17T16:00:00","427.9"], [97111,"21","2023-02-17T18:00:00","427.9"], [97112,"21","2023-02-17T20:00:00","427.9"], [97113,"21","2023-02-17T22:00:00","427.9"], [97114,"21","2023-02-18T00:00:00","427.9"], [97115,"21","2023-02-18T02:00:00","427.9"], [97116,"21","2023-02-18T04:00:00","427.89"], [97117,"21","2023-02-18T06:00:00","427.89"], [97118,"21","2023-02-18T08:00:00","427.89"], [97119,"21","2023-02-18T10:00:00","427.89"], [97120,"21","2023-02-18T12:00:00","427.89"], [97121,"21","2023-02-18T14:00:00","427.89"], [97122,"21","2023-02-18T16:00:00","427.9"], [97123,"21","2023-02-18T18:00:00","427.9"], [97124,"21","2023-02-18T20:00:00","427.9"], [97125,"21","2023-02-18T22:00:00","427.9"], [97126,"21","2023-02-19T00:00:00","427.9"], [97127,"21","2023-02-19T02:00:00","427.89"], [97128,"21","2023-02-19T04:00:00","427.89"], [97129,"21","2023-02-19T06:00:00","427.89"], [97130,"21","2023-02-19T08:00:00","427.89"], [97131,"21","2023-02-19T10:00:00","427.89"], [97132,"21","2023-02-19T12:00:00","427.89"], [97133,"21","2023-02-19T14:00:00","427.89"], [97134,"21","2023-02-19T16:00:00","427.89"], [97135,"21","2023-02-19T18:00:00","427.89"], [97136,"21","2023-02-19T20:00:00","427.9"], [97137,"21","2023-02-19T22:00:00","427.89"], [97138,"21","2023-02-20T00:00:00","427.9"], [97139,"21","2023-02-20T02:00:00","427.89"], [97140,"21","2023-02-20T04:00:00","427.89"], [97141,"21","2023-02-20T06:00:00","427.89"], [97142,"21","2023-02-20T08:00:00","427.89"], [97143,"21","2023-02-20T10:00:00","427.89"], [97144,"21","2023-02-20T12:00:00","427.89"], [97145,"21","2023-02-20T14:00:00","427.89"], [97146,"21","2023-02-20T16:00:00","427.89"], [97147,"21","2023-02-20T18:00:00","427.9"], [97148,"21","2023-02-20T20:00:00","427.9"], [97149,"21","2023-02-20T22:00:00","427.9"], [97150,"21","2023-02-21T00:00:00","427.89"], [97151,"21","2023-02-21T02:00:00","427.89"], [97152,"21","2023-02-21T04:00:00","427.89"], [97153,"21","2023-02-21T06:00:00","427.89"], [97154,"21","2023-02-21T08:00:00","427.89"], [97155,"21","2023-02-21T10:00:00","427.89"], [97156,"21","2023-02-21T12:00:00","427.89"], [97157,"21","2023-02-21T14:00:00","427.89"], [97158,"21","2023-02-21T16:00:00","427.89"], [97159,"21","2023-02-21T18:00:00","427.89"], [97160,"21","2023-02-21T20:00:00","427.89"], [97161,"21","2023-02-21T22:00:00","427.89"], [97162,"21","2023-02-22T00:00:00","427.89"], [97163,"21","2023-02-22T02:00:00","427.89"], [97164,"21","2023-02-22T04:00:00","427.88"], [97165,"21","2023-02-22T06:00:00","427.88"], [97166,"21","2023-02-22T08:00:00","427.88"], [97167,"21","2023-02-22T10:00:00","427.88"], [97168,"21","2023-02-22T12:00:00","427.88"], [97169,"21","2023-02-22T14:00:00","427.89"], [97170,"21","2023-02-22T16:00:00","427.89"], [97171,"21","2023-02-22T18:00:00","427.89"], [97172,"21","2023-02-22T20:00:00","427.89"], [97173,"21","2023-02-22T22:00:00","427.89"], [97174,"21","2023-02-23T00:00:00","427.89"], [97175,"21","2023-02-23T02:00:00","427.89"], [97176,"21","2023-02-23T04:00:00","427.89"], [97177,"21","2023-02-23T06:00:00","427.89"], [97178,"21","2023-02-23T08:00:00","427.89"], [97179,"21","2023-02-23T10:00:00","427.88"], [97180,"21","2023-02-23T12:00:00","427.88"], [97181,"21","2023-02-23T14:00:00","427.89"], [97182,"21","2023-02-23T16:00:00","427.89"], [97183,"21","2023-02-23T18:00:00","427.89"], [97184,"21","2023-02-23T20:00:00","427.89"], [97185,"21","2023-02-23T22:00:00","427.89"], [97186,"21","2023-02-24T00:00:00","427.89"], [97187,"21","2023-02-24T02:00:00","427.88"], [97188,"21","2023-02-24T04:00:00","427.88"], [97189,"21","2023-02-24T06:00:00","427.88"], [97190,"21","2023-02-24T08:00:00","427.88"], [97191,"21","2023-02-24T10:00:00","427.88"], [97192,"21","2023-02-24T12:00:00","427.88"], [97193,"21","2023-02-24T14:00:00","427.88"], [97194,"21","2023-02-24T16:00:00","427.88"], [97195,"21","2023-02-24T18:00:00","427.88"], [97196,"21","2023-02-24T20:00:00","427.88"], [97197,"21","2023-02-24T22:00:00","427.9"], [97198,"21","2023-02-25T00:00:00","427.93"], [97199,"21","2023-02-25T02:00:00","427.87"], [97200,"21","2023-02-25T04:00:00","427.93"], [97201,"21","2023-02-25T06:00:00","427.93"], [97202,"21","2023-02-25T08:00:00","427.94"], [97203,"21","2023-02-25T10:00:00","427.93"], [97204,"21","2023-02-25T12:00:00","427.93"], [97205,"21","2023-02-25T14:00:00","427.92"], [97206,"21","2023-02-25T16:00:00","427.92"], [97207,"21","2023-02-25T18:00:00","427.92"], [97208,"21","2023-02-25T20:00:00","427.92"], [97209,"21","2023-02-25T22:00:00","427.91"], [97210,"21","2023-02-26T00:00:00","427.91"], [97211,"21","2023-02-26T02:00:00","427.91"], [97212,"21","2023-02-26T04:00:00","427.9"], [97213,"21","2023-02-26T06:00:00","427.9"], [97214,"21","2023-02-26T08:00:00","427.9"], [97215,"21","2023-02-26T10:00:00","427.9"], [97216,"21","2023-02-26T12:00:00","427.9"], [97217,"21","2023-02-26T14:00:00","427.9"], [97218,"21","2023-02-26T16:00:00","427.9"], [97219,"21","2023-02-26T18:00:00","427.9"], [97220,"21","2023-02-26T20:00:00","427.9"], [97221,"21","2023-02-26T22:00:00","427.9"], [97222,"21","2023-02-27T00:00:00","427.9"], [97223,"21","2023-02-27T02:00:00","427.89"], [97224,"21","2023-02-27T04:00:00","427.89"], [97225,"21","2023-02-27T06:00:00","427.89"], [97226,"21","2023-02-27T08:00:00","427.89"], [97227,"21","2023-02-27T10:00:00","427.89"], [97228,"21","2023-02-27T12:00:00","427.89"], [97229,"21","2023-02-27T14:00:00","427.89"], [97230,"21","2023-02-27T16:00:00","427.89"], [97231,"21","2023-02-27T18:00:00","427.89"], [97232,"21","2023-02-27T20:00:00","427.89"], [97233,"21","2023-02-27T22:00:00","427.89"], [97234,"21","2023-02-28T00:00:00","427.89"], [97235,"21","2023-02-28T02:00:00","427.89"], [97236,"21","2023-02-28T04:00:00","427.89"], [97237,"21","2023-02-28T06:00:00","427.89"], [97238,"21","2023-02-28T08:00:00","427.89"], [97239,"21","2023-02-28T10:00:00","427.89"], [97240,"21","2023-02-28T12:00:00","427.89"], [97241,"21","2023-02-28T14:00:00","427.89"], [97242,"21","2023-02-28T16:00:00","427.89"], [97243,"21","2023-02-28T18:00:00","427.89"], [97244,"21","2023-02-28T20:00:00","427.89"], [97245,"21","2023-02-28T22:00:00","427.89"], [97246,"21","2023-03-01T00:00:00","427.89"], [97247,"21","2023-03-01T02:00:00","427.88"], [97248,"21","2023-03-01T04:00:00","427.88"], [97249,"21","2023-03-01T06:00:00","427.88"], [97250,"21","2023-03-01T08:00:00","427.88"], [97251,"21","2023-03-01T10:00:00","427.88"], [97252,"21","2023-03-01T12:00:00","427.89"], [97253,"21","2023-03-01T14:00:00","427.89"], [97254,"21","2023-03-01T16:00:00","427.89"], [97255,"21","2023-03-01T18:00:00","427.89"], [97256,"21","2023-03-01T20:00:00","427.89"], [97257,"21","2023-03-01T22:00:00","427.89"], [97258,"21","2023-03-02T00:00:00","427.89"], [97259,"21","2023-03-02T02:00:00","427.88"], [97260,"21","2023-03-02T04:00:00","427.88"], [97261,"21","2023-03-02T06:00:00","427.88"], [97262,"21","2023-03-02T08:00:00","427.88"], [97263,"21","2023-03-02T10:00:00","427.88"], [97264,"21","2023-03-02T12:00:00","427.88"], [97265,"21","2023-03-02T14:00:00","427.88"], [97266,"21","2023-03-02T16:00:00","427.88"], [97267,"21","2023-03-02T18:00:00","427.88"], [97268,"21","2023-03-02T20:00:00","427.88"], [97269,"21","2023-03-02T22:00:00","427.89"], [97270,"21","2023-03-03T00:00:00","427.88"], [97271,"21","2023-03-03T02:00:00","427.88"], [97272,"21","2023-03-03T04:00:00","427.88"], [97273,"21","2023-03-03T06:00:00","427.88"], [97274,"21","2023-03-03T08:00:00","427.88"], [97275,"21","2023-03-03T10:00:00","427.88"], [97276,"21","2023-03-03T12:00:00","427.88"], [97277,"21","2023-03-03T14:00:00","427.88"], [97278,"21","2023-03-03T16:00:00","427.88"], [97279,"21","2023-03-03T18:00:00","427.88"], [97280,"21","2023-03-03T20:00:00","427.88"], [97281,"21","2023-03-03T22:00:00","427.88"], [97282,"21","2023-03-04T00:00:00","427.88"], [97283,"21","2023-03-04T02:00:00","427.88"], [97284,"21","2023-03-04T04:00:00","427.88"], [97285,"21","2023-03-04T06:00:00","427.88"], [97286,"21","2023-03-04T08:00:00","427.88"], [97287,"21","2023-03-04T10:00:00","427.88"], [97288,"21","2023-03-04T12:00:00","427.88"], [97289,"21","2023-03-04T14:00:00","427.88"], [97290,"21","2023-03-04T16:00:00","427.88"], [97291,"21","2023-03-04T18:00:00","427.88"], [97292,"21","2023-03-04T20:00:00","427.88"], [97293,"21","2023-03-04T22:00:00","427.88"], [97294,"21","2023-03-05T00:00:00","427.88"], [97295,"21","2023-03-05T02:00:00","427.88"], [97296,"21","2023-03-05T04:00:00","427.88"], [97297,"21","2023-03-05T06:00:00","427.88"], [97298,"21","2023-03-05T08:00:00","427.88"], [97299,"21","2023-03-05T10:00:00","427.88"], [97300,"21","2023-03-05T12:00:00","427.88"], [97301,"21","2023-03-05T14:00:00","427.88"], [97302,"21","2023-03-05T16:00:00","427.88"], [97303,"21","2023-03-05T18:00:00","427.89"], [97304,"21","2023-03-05T20:00:00","427.89"], [97305,"21","2023-03-05T22:00:00","427.89"], [97306,"21","2023-03-06T00:00:00","427.89"], [97307,"21","2023-03-06T02:00:00","427.88"], [97308,"21","2023-03-06T04:00:00","427.88"], [97309,"21","2023-03-06T06:00:00","427.88"], [97310,"21","2023-03-06T08:00:00","427.88"], [97311,"21","2023-03-06T10:00:00","427.88"], [97312,"21","2023-03-06T12:00:00","427.88"], [97313,"21","2023-03-06T14:00:00","427.88"], [97314,"21","2023-03-06T16:00:00","427.88"], [97315,"21","2023-03-06T18:00:00","427.88"], [97316,"21","2023-03-06T20:00:00","427.89"], [97317,"21","2023-03-06T22:00:00","427.89"], [97318,"21","2023-03-07T00:00:00","427.88"], [97319,"21","2023-03-07T02:00:00","427.88"], [97320,"21","2023-03-07T04:00:00","427.88"], [97321,"21","2023-03-07T06:00:00","427.88"], [97322,"21","2023-03-07T08:00:00","427.88"], [97323,"21","2023-03-07T10:00:00","427.88"], [97324,"21","2023-03-07T12:00:00","427.88"], [97325,"21","2023-03-07T14:00:00","427.88"], [97326,"21","2023-03-07T16:00:00","427.88"], [97327,"21","2023-03-07T18:00:00","427.88"], [97328,"21","2023-03-07T20:00:00","427.88"], [97329,"21","2023-03-07T22:00:00","427.88"], [97330,"21","2023-03-08T00:00:00","427.88"], [97331,"21","2023-03-08T02:00:00","427.88"], [97332,"21","2023-03-08T04:00:00","427.88"], [97333,"21","2023-03-08T06:00:00","427.87"], [97334,"21","2023-03-08T08:00:00","427.88"], [97335,"21","2023-03-08T10:00:00","427.88"], [97336,"21","2023-03-08T12:00:00","427.88"], [97337,"21","2023-03-08T14:00:00","427.88"], [97338,"21","2023-03-08T16:00:00","427.88"], [97339,"21","2023-03-08T18:00:00","427.88"], [97340,"21","2023-03-08T20:00:00","427.88"], [97341,"21","2023-03-08T22:00:00","427.88"], [97342,"21","2023-03-09T00:00:00","427.89"], [97343,"21","2023-03-09T02:00:00","427.89"], [97344,"21","2023-03-09T04:00:00","427.88"], [97345,"21","2023-03-09T06:00:00","427.87"], [97346,"21","2023-03-09T08:00:00","427.91"], [97347,"21","2023-03-09T10:00:00","427.89"], [97348,"21","2023-03-09T12:00:00","427.89"], [97349,"21","2023-03-09T14:00:00","427.89"], [97350,"21","2023-03-09T16:00:00","427.88"], [97351,"21","2023-03-09T18:00:00","427.88"], [97352,"21","2023-03-09T20:00:00","427.88"], [97353,"21","2023-03-09T22:00:00","427.88"], [97354,"21","2023-03-10T00:00:00","427.88"], [97355,"21","2023-03-10T02:00:00","427.88"], [97356,"21","2023-03-10T04:00:00","427.87"], [97357,"21","2023-03-10T06:00:00","427.87"], [97358,"21","2023-03-10T08:00:00","427.87"], [97359,"21","2023-03-10T10:00:00","427.88"], [97360,"21","2023-03-10T12:00:00","427.88"], [97361,"21","2023-03-10T14:00:00","427.88"], [97362,"21","2023-03-10T16:00:00","427.88"], [97363,"21","2023-03-10T18:00:00","427.88"], [97364,"21","2023-03-10T20:00:00","427.88"], [97365,"21","2023-03-10T22:00:00","427.88"], [97366,"21","2023-03-11T00:00:00","427.88"], [97367,"21","2023-03-11T02:00:00","427.89"], [97368,"21","2023-03-11T04:00:00","427.84"], [97369,"21","2023-03-11T06:00:00","427.8"], [97370,"21","2023-03-11T08:00:00","427.97"], [97371,"21","2023-03-11T10:00:00","427.93"], [97372,"21","2023-03-11T12:00:00","427.94"], [97373,"21","2023-03-11T14:00:00","427.95"], [97374,"21","2023-03-11T16:00:00","427.95"], [97375,"21","2023-03-11T18:00:00","427.95"], [97376,"21","2023-03-11T20:00:00","427.96"], [97377,"21","2023-03-11T22:00:00","427.95"], [97378,"21","2023-03-12T00:00:00","427.95"], [97379,"21","2023-03-12T02:00:00","427.95"], [97380,"21","2023-03-12T04:00:00","427.95"], [97381,"21","2023-03-12T06:00:00","427.95"], [97382,"21","2023-03-12T08:00:00","427.96"], [97383,"21","2023-03-12T10:00:00","427.97"], [97384,"21","2023-03-12T12:00:00","427.98"], [97385,"21","2023-03-12T14:00:00","428"], [97386,"21","2023-03-12T16:00:00","428"], [97387,"21","2023-03-12T18:00:00","428"], [97388,"21","2023-03-12T20:00:00","427.99"], [97389,"21","2023-03-12T22:00:00","427.99"], [97390,"21","2023-03-13T00:00:00","427.98"], [97391,"21","2023-03-13T02:00:00","427.97"], [97392,"21","2023-03-13T04:00:00","427.97"], [97393,"21","2023-03-13T06:00:00","427.96"], [97394,"21","2023-03-13T08:00:00","427.96"], [97395,"21","2023-03-13T10:00:00","427.96"], [97396,"21","2023-03-13T12:00:00","427.95"], [97397,"21","2023-03-13T14:00:00","427.95"], [97398,"21","2023-03-13T16:00:00","427.95"], [97399,"21","2023-03-13T18:00:00","427.95"], [97400,"21","2023-03-13T20:00:00","427.95"], [97401,"21","2023-03-13T22:00:00","427.94"], [97402,"21","2023-03-14T00:00:00","427.81"], [97403,"21","2023-03-14T02:00:00","427.89"], [97404,"21","2023-03-14T04:00:00","428.24"], [97405,"21","2023-03-14T06:00:00","428.1"], [97406,"21","2023-03-14T08:00:00","428.09"], [97407,"21","2023-03-14T10:00:00","428.09"], [97408,"21","2023-03-14T12:00:00","428.08"], [97409,"21","2023-03-14T14:00:00","428.08"], [97410,"21","2023-03-14T16:00:00","428.07"], [97411,"21","2023-03-14T18:00:00","428.07"], [97412,"21","2023-03-14T20:00:00","428.06"], [97413,"21","2023-03-14T22:00:00","428.06"], [97414,"21","2023-03-15T00:00:00","428.05"], [97415,"21","2023-03-15T02:00:00","428.05"], [97416,"21","2023-03-15T04:00:00","428.04"], [97417,"21","2023-03-15T06:00:00","428.03"], [97418,"21","2023-03-15T08:00:00","428.02"], [97419,"21","2023-03-15T10:00:00","428.02"], [97420,"21","2023-03-15T12:00:00","428.02"], [97421,"21","2023-03-15T14:00:00","428.01"], [97422,"21","2023-03-15T16:00:00","428.01"], [97423,"21","2023-03-15T18:00:00","428.01"], [97424,"21","2023-03-15T20:00:00","428"], [97425,"21","2023-03-15T22:00:00","428"], [97426,"21","2023-03-16T00:00:00","427.99"], [97427,"21","2023-03-16T02:00:00","427.99"], [97428,"21","2023-03-16T04:00:00","427.99"], [97429,"21","2023-03-16T06:00:00","427.98"], [97430,"21","2023-03-16T08:00:00","427.98"], [97431,"21","2023-03-16T10:00:00","427.98"], [97432,"21","2023-03-16T12:00:00","427.98"], [97433,"21","2023-03-16T14:00:00","427.98"], [97434,"21","2023-03-16T16:00:00","427.97"], [97435,"21","2023-03-16T18:00:00","427.97"], [97436,"21","2023-03-16T20:00:00","427.97"], [97437,"21","2023-03-16T22:00:00","427.97"], [97438,"21","2023-03-17T00:00:00","427.97"], [97439,"21","2023-03-17T02:00:00","427.96"], [97440,"21","2023-03-17T04:00:00","427.96"], [97441,"21","2023-03-17T06:00:00","427.96"], [97442,"21","2023-03-17T08:00:00","427.96"], [97443,"21","2023-03-17T10:00:00","427.96"], [97444,"21","2023-03-17T12:00:00","427.96"], [97445,"21","2023-03-17T14:00:00","427.96"], [97446,"21","2023-03-17T16:00:00","427.96"], [97447,"21","2023-03-17T18:00:00","427.96"], [97448,"21","2023-03-17T20:00:00","427.96"], [97449,"21","2023-03-17T22:00:00","427.96"], [97450,"21","2023-03-18T00:00:00","427.95"], [97451,"21","2023-03-18T02:00:00","427.95"], [97452,"21","2023-03-18T04:00:00","427.95"], [97453,"21","2023-03-18T06:00:00","427.95"], [97454,"21","2023-03-18T08:00:00","427.95"], [97455,"21","2023-03-18T10:00:00","427.95"], [97456,"21","2023-03-18T12:00:00","427.95"], [97457,"21","2023-03-18T14:00:00","427.95"], [97458,"21","2023-03-18T16:00:00","427.95"], [97459,"21","2023-03-18T18:00:00","427.95"], [97460,"21","2023-03-18T20:00:00","427.95"], [97461,"21","2023-03-18T22:00:00","427.95"], [97462,"21","2023-03-19T00:00:00","427.95"], [97463,"21","2023-03-19T02:00:00","427.94"], [97464,"21","2023-03-19T04:00:00","427.94"], [97465,"21","2023-03-19T06:00:00","427.94"], [97466,"21","2023-03-19T08:00:00","427.94"], [97467,"21","2023-03-19T10:00:00","427.94"], [97468,"21","2023-03-19T12:00:00","427.94"], [97469,"21","2023-03-19T14:00:00","427.94"], [97470,"21","2023-03-19T16:00:00","427.94"], [97471,"21","2023-03-19T18:00:00","427.96"], [97472,"21","2023-03-19T20:00:00","427.95"], [97473,"21","2023-03-19T22:00:00","427.96"], [97474,"21","2023-03-20T00:00:00","427.95"], [97475,"21","2023-03-20T02:00:00","427.95"], [97476,"21","2023-03-20T04:00:00","427.95"], [97477,"21","2023-03-20T06:00:00","427.94"], [97478,"21","2023-03-20T08:00:00","427.94"], [97479,"21","2023-03-20T10:00:00","427.94"], [97480,"21","2023-03-20T12:00:00","427.94"], [97481,"21","2023-03-20T14:00:00","427.94"], [97482,"21","2023-03-20T16:00:00","427.94"], [97483,"21","2023-03-20T18:00:00","427.94"], [97484,"21","2023-03-20T20:00:00","427.94"], [97485,"21","2023-03-20T22:00:00","427.94"], [97486,"21","2023-03-21T00:00:00","427.94"], [97487,"21","2023-03-21T02:00:00","427.94"], [97488,"21","2023-03-21T04:00:00","427.93"], [97489,"21","2023-03-21T06:00:00","427.93"], [97490,"21","2023-03-21T08:00:00","427.93"], [97491,"21","2023-03-21T10:00:00","427.93"], [97492,"21","2023-03-21T12:00:00","427.93"], [97493,"21","2023-03-21T14:00:00","427.93"], [97494,"21","2023-03-21T16:00:00","427.93"], [97495,"21","2023-03-21T18:00:00","427.93"], [97496,"21","2023-03-21T20:00:00","427.93"], [97497,"21","2023-03-21T22:00:00","427.93"], [97498,"21","2023-03-22T00:00:00","427.93"], [97499,"21","2023-03-22T02:00:00","427.93"], [97500,"21","2023-03-22T04:00:00","427.92"], [97501,"21","2023-03-22T06:00:00","427.92"], [97502,"21","2023-03-22T08:00:00","427.92"], [97503,"21","2023-03-22T10:00:00","427.92"], [97504,"21","2023-03-22T12:00:00","427.92"], [97505,"21","2023-03-22T14:00:00","427.92"], [97506,"21","2023-03-22T16:00:00","427.92"], [97507,"21","2023-03-22T18:00:00","427.93"], [97508,"21","2023-03-22T20:00:00","427.93"], [97509,"21","2023-03-22T22:00:00","427.93"], [97510,"21","2023-03-23T00:00:00","427.93"], [97511,"21","2023-03-23T02:00:00","427.92"], [97512,"21","2023-03-23T04:00:00","427.92"], [97513,"21","2023-03-23T06:00:00","427.92"], [97514,"21","2023-03-23T08:00:00","427.92"], [97515,"21","2023-03-23T10:00:00","427.92"], [97516,"21","2023-03-23T12:00:00","427.92"], [97517,"21","2023-03-23T14:00:00","427.92"], [97518,"21","2023-03-23T16:00:00","427.92"], [97519,"21","2023-03-23T18:00:00","427.92"], [97520,"21","2023-03-23T20:00:00","427.92"], [97521,"21","2023-03-23T22:00:00","427.92"], [97522,"21","2023-03-24T00:00:00","427.92"], [97523,"21","2023-03-24T02:00:00","427.92"], [97524,"21","2023-03-24T04:00:00","427.91"], [97525,"21","2023-03-24T06:00:00","427.91"], [97526,"21","2023-03-24T08:00:00","427.92"], [97527,"21","2023-03-24T10:00:00","427.92"], [97528,"21","2023-03-24T12:00:00","427.93"], [97529,"21","2023-03-24T14:00:00","427.93"], [97530,"21","2023-03-24T16:00:00","427.96"], [97531,"21","2023-03-24T18:00:00","427.95"], [97532,"21","2023-03-24T20:00:00","427.96"], [97533,"21","2023-03-24T22:00:00","427.95"], [97534,"21","2023-03-25T00:00:00","427.95"], [97535,"21","2023-03-25T02:00:00","427.94"], [97536,"21","2023-03-25T04:00:00","427.94"], [97537,"21","2023-03-25T06:00:00","427.85"], [97538,"21","2023-03-25T08:00:00","427.94"], [97539,"21","2023-03-25T10:00:00","427.96"], [97540,"21","2023-03-25T12:00:00","427.96"], [97541,"21","2023-03-25T14:00:00","427.96"], [97542,"21","2023-03-25T16:00:00","427.95"], [97543,"21","2023-03-25T18:00:00","427.95"], [97544,"21","2023-03-25T20:00:00","427.95"], [97545,"21","2023-03-25T22:00:00","427.95"], [97546,"21","2023-03-26T00:00:00","427.95"], [97547,"21","2023-03-26T02:00:00","427.95"], [97548,"21","2023-03-26T04:00:00","427.94"], [97549,"21","2023-03-26T06:00:00","427.94"], [97550,"21","2023-03-26T08:00:00","427.94"], [97551,"21","2023-03-26T10:00:00","427.95"], [97552,"21","2023-03-26T12:00:00","427.95"], [97553,"21","2023-03-26T14:00:00","427.95"], [97554,"21","2023-03-26T16:00:00","427.95"], [97555,"21","2023-03-26T18:00:00","427.94"], [97556,"21","2023-03-26T20:00:00","427.96"], [97557,"21","2023-03-26T22:00:00","427.96"], [97558,"21","2023-03-27T00:00:00","427.98"], [97559,"21","2023-03-27T02:00:00","427.97"], [97560,"21","2023-03-27T04:00:00","427.97"], [97561,"21","2023-03-27T06:00:00","427.99"], [97562,"21","2023-03-27T08:00:00","428"], [97563,"21","2023-03-27T10:00:00","427.99"], [97564,"21","2023-03-27T12:00:00","427.99"], [97565,"21","2023-03-27T14:00:00","427.99"], [97566,"21","2023-03-27T16:00:00","427.99"], [97567,"21","2023-03-27T18:00:00","427.98"], [97568,"21","2023-03-27T20:00:00","427.98"], [97569,"21","2023-03-27T22:00:00","427.98"], [97570,"21","2023-03-28T00:00:00","427.98"], [97571,"21","2023-03-28T02:00:00","427.97"], [97572,"21","2023-03-28T04:00:00","427.96"], [97573,"21","2023-03-28T06:00:00","427.96"], [97574,"21","2023-03-28T08:00:00","427.96"], [97575,"21","2023-03-28T10:00:00","427.96"], [97576,"21","2023-03-28T12:00:00","427.96"], [97577,"21","2023-03-28T14:00:00","427.96"], [97578,"21","2023-03-28T16:00:00","427.96"], [97579,"21","2023-03-28T18:00:00","427.96"], [97580,"21","2023-03-28T20:00:00","427.96"], [97581,"21","2023-03-28T22:00:00","427.96"], [97582,"21","2023-03-29T00:00:00","427.95"], [97583,"21","2023-03-29T02:00:00","427.95"], [97584,"21","2023-03-29T04:00:00","427.94"], [97585,"21","2023-03-29T06:00:00","427.94"], [97586,"21","2023-03-29T08:00:00","427.93"], [97587,"21","2023-03-29T10:00:00","427.94"], [97588,"21","2023-03-29T12:00:00","427.95"], [97589,"21","2023-03-29T14:00:00","427.95"], [97590,"21","2023-03-29T16:00:00","427.95"], [97591,"21","2023-03-29T18:00:00","427.95"], [97592,"21","2023-03-29T20:00:00","427.95"], [97593,"21","2023-03-29T22:00:00","427.95"], [97594,"21","2023-03-30T00:00:00","427.95"], [97595,"21","2023-03-30T02:00:00","427.94"], [97596,"21","2023-03-30T04:00:00","427.94"], [97597,"21","2023-03-30T06:00:00","427.94"], [97598,"21","2023-03-30T08:00:00","427.94"], [97599,"21","2023-03-30T10:00:00","427.94"], [97600,"21","2023-03-30T12:00:00","427.95"], [97601,"21","2023-03-30T14:00:00","427.95"], [97602,"21","2023-03-30T16:00:00","427.94"], [97603,"21","2023-03-30T18:00:00","427.95"], [97604,"21","2023-03-30T20:00:00","427.95"], [97605,"21","2023-03-30T22:00:00","427.95"], [97606,"21","2023-03-31T00:00:00","427.95"], [97607,"21","2023-03-31T02:00:00","427.94"], [97608,"21","2023-03-31T04:00:00","427.94"], [97609,"21","2023-03-31T06:00:00","427.94"], [97610,"21","2023-03-31T08:00:00","427.94"], [97611,"21","2023-03-31T10:00:00","427.94"], [97612,"21","2023-03-31T12:00:00","427.94"], [97613,"21","2023-03-31T14:00:00","427.94"], [97614,"21","2023-03-31T16:00:00","427.94"], [97615,"21","2023-03-31T18:00:00","427.95"], [97616,"21","2023-03-31T20:00:00","427.95"], [97617,"21","2023-03-31T22:00:00","427.95"], [97618,"21","2023-04-01T00:00:00","427.95"], [97619,"21","2023-04-01T02:00:00","427.95"], [97620,"21","2023-04-01T04:00:00","427.94"], [97621,"21","2023-04-01T06:00:00","427.94"], [97622,"21","2023-04-01T08:00:00","427.94"], [97623,"21","2023-04-01T10:00:00","427.94"], [97624,"21","2023-04-01T12:00:00","427.94"], [97625,"21","2023-04-01T14:00:00","427.94"], [97626,"21","2023-04-01T16:00:00","427.94"], [97627,"21","2023-04-01T18:00:00","427.94"], [97628,"21","2023-04-01T20:00:00","427.94"], [97629,"21","2023-04-01T22:00:00","427.94"], [97630,"21","2023-04-02T00:00:00","427.94"], [97631,"21","2023-04-02T02:00:00","427.94"], [97632,"21","2023-04-02T04:00:00","427.93"], [97633,"21","2023-04-02T06:00:00","427.93"], [97634,"21","2023-04-02T08:00:00","427.93"], [97635,"21","2023-04-02T10:00:00","427.93"], [97636,"21","2023-04-02T12:00:00","427.93"], [97637,"21","2023-04-02T14:00:00","427.94"], [97638,"21","2023-04-02T16:00:00","427.94"], [97639,"21","2023-04-02T18:00:00","427.94"], [97640,"21","2023-04-02T20:00:00","427.9"], [97641,"21","2023-04-02T22:00:00","427.98"], [97642,"21","2023-04-03T00:00:00","427.97"], [97643,"21","2023-04-03T02:00:00","427.99"], [97644,"21","2023-04-03T04:00:00","427.98"], [97645,"21","2023-04-03T06:00:00","427.98"], [97646,"21","2023-04-03T08:00:00","427.97"], [97647,"21","2023-04-03T10:00:00","427.97"], [97648,"21","2023-04-03T12:00:00","427.97"], [97649,"21","2023-04-03T14:00:00","427.97"], [97650,"21","2023-04-03T16:00:00","427.97"], [97651,"21","2023-04-03T18:00:00","427.96"], [97652,"21","2023-04-03T20:00:00","427.96"], [97653,"21","2023-04-03T22:00:00","427.96"], [97654,"21","2023-04-04T00:00:00","427.96"], [97655,"21","2023-04-04T02:00:00","427.95"], [97656,"21","2023-04-04T04:00:00","427.95"], [97657,"21","2023-04-04T06:00:00","427.95"], [97658,"21","2023-04-04T08:00:00","427.95"], [97659,"21","2023-04-04T10:00:00","427.95"], [97660,"21","2023-04-04T12:00:00","427.95"], [97661,"21","2023-04-04T14:00:00","427.95"], [97662,"21","2023-04-04T16:00:00","427.95"], [97663,"21","2023-04-04T18:00:00","427.95"], [97664,"21","2023-04-04T20:00:00","427.95"], [97665,"21","2023-04-04T22:00:00","427.95"], [97666,"21","2023-04-05T00:00:00","427.94"], [97667,"21","2023-04-05T02:00:00","427.94"], [97668,"21","2023-04-05T04:00:00","427.93"], [97669,"21","2023-04-05T06:00:00","427.93"], [97670,"21","2023-04-05T08:00:00","427.93"], [97671,"21","2023-04-05T10:00:00","427.93"], [97672,"21","2023-04-05T12:00:00","427.94"], [97673,"21","2023-04-05T14:00:00","427.94"], [97674,"21","2023-04-05T16:00:00","427.94"], [97675,"21","2023-04-05T18:00:00","427.94"], [97676,"21","2023-04-05T20:00:00","427.94"], [97677,"21","2023-04-05T22:00:00","427.94"], [97678,"21","2023-04-06T00:00:00","427.93"], [97679,"21","2023-04-06T02:00:00","427.93"], [97680,"21","2023-04-06T04:00:00","427.93"], [97681,"21","2023-04-06T06:00:00","427.92"], [97682,"21","2023-04-06T08:00:00","427.93"], [97683,"21","2023-04-06T10:00:00","427.94"], [97684,"21","2023-04-06T12:00:00","427.93"], [97685,"21","2023-04-06T14:00:00","427.93"], [97686,"21","2023-04-06T16:00:00","427.93"], [97687,"21","2023-04-06T18:00:00","427.93"], [97688,"21","2023-04-06T20:00:00","427.93"], [97689,"21","2023-04-06T22:00:00","427.93"], [97690,"21","2023-04-07T00:00:00","427.93"], [97691,"21","2023-04-07T02:00:00","427.92"], [97692,"21","2023-04-07T04:00:00","427.92"], [97693,"21","2023-04-07T06:00:00","427.92"], [97694,"21","2023-04-07T08:00:00","427.92"], [97695,"21","2023-04-07T10:00:00","427.92"], [97696,"21","2023-04-07T12:00:00","427.92"], [97697,"21","2023-04-07T14:00:00","427.93"], [97698,"21","2023-04-07T16:00:00","427.93"], [97699,"21","2023-04-07T18:00:00","427.93"], [97700,"21","2023-04-07T20:00:00","427.93"], [97701,"21","2023-04-07T22:00:00","427.93"], [97702,"21","2023-04-08T00:00:00","427.93"], [97703,"21","2023-04-08T02:00:00","427.92"], [97704,"21","2023-04-08T04:00:00","427.92"], [97705,"21","2023-04-08T06:00:00","427.92"], [97706,"21","2023-04-08T08:00:00","427.92"], [97707,"21","2023-04-08T10:00:00","427.92"], [97708,"21","2023-04-08T12:00:00","427.93"], [97709,"21","2023-04-08T14:00:00","427.92"], [97710,"21","2023-04-08T16:00:00","427.93"], [97711,"21","2023-04-08T18:00:00","427.93"], [97712,"21","2023-04-08T20:00:00","427.93"], [97713,"21","2023-04-08T22:00:00","427.93"], [97714,"21","2023-04-09T00:00:00","427.93"], [97715,"21","2023-04-09T02:00:00","427.93"], [97716,"21","2023-04-09T04:00:00","427.93"], [97717,"21","2023-04-09T06:00:00","427.93"], [97718,"21","2023-04-09T08:00:00","427.93"], [97719,"21","2023-04-09T10:00:00","427.93"], [97720,"21","2023-04-09T12:00:00","427.93"], [97721,"21","2023-04-09T14:00:00","427.93"], [97722,"21","2023-04-09T16:00:00","427.93"], [97723,"21","2023-04-09T18:00:00","427.93"], [97724,"21","2023-04-09T20:00:00","427.93"], [97725,"21","2023-04-09T22:00:00","427.93"], [97726,"21","2023-04-10T00:00:00","427.93"], [97727,"21","2023-04-10T02:00:00","427.93"], [97728,"21","2023-04-10T04:00:00","427.93"], [97729,"21","2023-04-10T06:00:00","427.93"], [97730,"21","2023-04-10T08:00:00","427.93"], [97731,"21","2023-04-10T10:00:00","427.93"], [97732,"21","2023-04-10T12:00:00","427.93"], [97733,"21","2023-04-10T14:00:00","427.94"], [97734,"21","2023-04-10T16:00:00","427.94"], [97735,"21","2023-04-10T18:00:00","427.94"], [97736,"21","2023-04-10T20:00:00","427.94"], [97737,"21","2023-04-10T22:00:00","427.94"], [97738,"21","2023-04-11T00:00:00","427.94"], [97739,"21","2023-04-11T02:00:00","427.93"], [97740,"21","2023-04-11T04:00:00","427.93"], [97741,"21","2023-04-11T06:00:00","427.93"], [97742,"21","2023-04-11T08:00:00","427.93"], [97743,"21","2023-04-11T10:00:00","427.97"], [97744,"21","2023-04-11T12:00:00","427.97"], [97745,"21","2023-04-11T14:00:00","427.98"], [97746,"21","2023-04-11T16:00:00","427.96"], [97747,"21","2023-04-11T18:00:00","427.96"], [97748,"21","2023-04-11T20:00:00","427.95"], [97749,"21","2023-04-11T22:00:00","427.96"], [97750,"21","2023-04-12T00:00:00","427.97"], [97751,"21","2023-04-12T02:00:00","427.96"], [97752,"21","2023-04-12T04:00:00","427.95"], [97753,"21","2023-04-12T06:00:00","427.94"], [97754,"21","2023-04-12T08:00:00","427.95"], [97755,"21","2023-04-12T10:00:00","427.95"], [97756,"21","2023-04-12T12:00:00","427.95"], [97757,"21","2023-04-12T14:00:00","427.95"], [97758,"21","2023-04-12T16:00:00","427.95"], [97759,"21","2023-04-12T18:00:00","427.96"], [97760,"21","2023-04-12T20:00:00","427.9"], [97761,"21","2023-04-12T22:00:00","427.97"], [97762,"21","2023-04-13T00:00:00","427.99"], [97763,"21","2023-04-13T02:00:00","427.97"], [97764,"21","2023-04-13T04:00:00","427.96"], [97765,"21","2023-04-13T06:00:00","427.96"], [97766,"21","2023-04-13T08:00:00","427.96"], [97767,"21","2023-04-13T10:00:00","427.95"], [97768,"21","2023-04-13T12:00:00","427.95"], [97769,"21","2023-04-13T14:00:00","427.95"], [97770,"21","2023-04-13T16:00:00","427.95"], [97771,"21","2023-04-13T18:00:00","427.96"], [97772,"21","2023-04-13T20:00:00","427.96"], [97773,"21","2023-04-13T22:00:00","427.99"], [97774,"21","2023-04-14T00:00:00","427.98"], [97775,"21","2023-04-14T02:00:00","427.97"], [97776,"21","2023-04-14T04:00:00","427.96"], [97777,"21","2023-04-14T06:00:00","427.96"], [97778,"21","2023-04-14T08:00:00","427.96"], [97779,"21","2023-04-14T10:00:00","427.95"], [97780,"21","2023-04-14T12:00:00","427.95"], [97781,"21","2023-04-14T14:00:00","427.95"], [97782,"21","2023-04-14T16:00:00","427.95"], [97783,"21","2023-04-14T18:00:00","427.96"], [97784,"21","2023-04-14T20:00:00","427.95"], [97785,"21","2023-04-14T22:00:00","427.95"], [97786,"21","2023-04-15T00:00:00","427.96"], [97787,"21","2023-04-15T02:00:00","427.94"], [97788,"21","2023-04-15T04:00:00","427.94"], [97789,"21","2023-04-15T06:00:00","427.94"], [97790,"21","2023-04-15T08:00:00","427.94"], [97791,"21","2023-04-15T10:00:00","427.94"], [97792,"21","2023-04-15T12:00:00","427.94"], [97793,"21","2023-04-15T14:00:00","427.95"], [97794,"21","2023-04-15T16:00:00","427.94"], [97795,"21","2023-04-15T18:00:00","427.94"], [97796,"21","2023-04-15T20:00:00","427.95"], [97797,"21","2023-04-15T22:00:00","427.96"], [97798,"21","2023-04-16T00:00:00","427.96"], [97799,"21","2023-04-16T02:00:00","427.88"], [97800,"21","2023-04-16T04:00:00","427.87"], [97801,"21","2023-04-16T06:00:00","427.92"], [97802,"21","2023-04-16T08:00:00","427.94"], [97803,"21","2023-04-16T10:00:00","427.98"], [97804,"21","2023-04-16T12:00:00","428.03"], [97805,"21","2023-04-16T14:00:00","428.16"], [97806,"21","2023-04-16T16:00:00","428.07"], [97807,"21","2023-04-16T18:00:00","428.1"], [97808,"21","2023-04-16T20:00:00","428.1"], [97809,"21","2023-04-16T22:00:00","428.01"], [97810,"21","2023-04-17T00:00:00","428.07"], [97811,"21","2023-04-17T02:00:00","428.08"], [97812,"21","2023-04-17T04:00:00","428.11"], [97813,"21","2023-04-17T06:00:00","428.12"], [97814,"21","2023-04-17T08:00:00","428.12"], [97815,"21","2023-04-17T10:00:00","428.12"], [97816,"21","2023-04-17T12:00:00","428.11"], [97817,"21","2023-04-17T14:00:00","428.11"], [97818,"21","2023-04-17T16:00:00","428.1"], [97819,"21","2023-04-17T18:00:00","428.09"], [97820,"21","2023-04-17T20:00:00","428.09"], [97821,"21","2023-04-17T22:00:00","428.09"], [97822,"21","2023-04-18T00:00:00","428.08"], [97823,"21","2023-04-18T02:00:00","428.07"], [97824,"21","2023-04-18T04:00:00","428.06"], [97825,"21","2023-04-18T06:00:00","428.05"], [97826,"21","2023-04-18T08:00:00","428.05"], [97827,"21","2023-04-18T10:00:00","428.05"], [97828,"21","2023-04-18T12:00:00","428.05"], [97829,"21","2023-04-18T14:00:00","428.04"], [97830,"21","2023-04-18T16:00:00","428.04"], [97831,"21","2023-04-18T18:00:00","428.04"], [97832,"21","2023-04-18T20:00:00","428.04"], [97833,"21","2023-04-18T22:00:00","428.03"], [97834,"21","2023-04-19T00:00:00","428.03"], [97835,"21","2023-04-19T02:00:00","428.02"], [97836,"21","2023-04-19T04:00:00","428.02"], [97837,"21","2023-04-19T06:00:00","428.01"], [97838,"21","2023-04-19T08:00:00","428.01"], [97839,"21","2023-04-19T10:00:00","428.01"], [97840,"21","2023-04-19T12:00:00","428.01"], [97841,"21","2023-04-19T14:00:00","428.01"], [97842,"21","2023-04-19T16:00:00","428.01"], [97843,"21","2023-04-19T18:00:00","428.01"], [97844,"21","2023-04-19T20:00:00","428.01"], [97845,"21","2023-04-19T22:00:00","428.01"], [97846,"21","2023-04-20T00:00:00","428.01"], [97847,"21","2023-04-20T02:00:00","428"], [97848,"21","2023-04-20T04:00:00","428"], [97849,"21","2023-04-20T06:00:00","428"], [97850,"21","2023-04-20T08:00:00","428.01"], [97851,"21","2023-04-20T10:00:00","428"], [97852,"21","2023-04-20T12:00:00","428.01"], [97853,"21","2023-04-20T14:00:00","428.02"], [97854,"21","2023-04-20T16:00:00","428.03"], [97855,"21","2023-04-20T18:00:00","428.03"], [97856,"21","2023-04-20T20:00:00","428.02"], [97857,"21","2023-04-20T22:00:00","428.02"], [97858,"21","2023-04-21T00:00:00","428.02"], [97859,"21","2023-04-21T02:00:00","428.01"], [97860,"21","2023-04-21T04:00:00","428"], [97861,"21","2023-04-21T06:00:00","428"], [97862,"21","2023-04-21T08:00:00","428"], [97863,"21","2023-04-21T10:00:00","428"], [97864,"21","2023-04-21T12:00:00","428"], [97865,"21","2023-04-21T14:00:00","428"], [97866,"21","2023-04-21T16:00:00","428"], [97867,"21","2023-04-21T18:00:00","428"], [97868,"21","2023-04-21T20:00:00","428"], [97869,"21","2023-04-21T22:00:00","428"], [97870,"21","2023-04-22T00:00:00","428"], [97871,"21","2023-04-22T02:00:00","427.99"], [97872,"21","2023-04-22T04:00:00","427.99"], [97873,"21","2023-04-22T06:00:00","427.99"], [97874,"21","2023-04-22T08:00:00","427.99"], [97875,"21","2023-04-22T10:00:00","427.99"], [97876,"21","2023-04-22T12:00:00","427.99"], [97877,"21","2023-04-22T14:00:00","427.99"], [97878,"21","2023-04-22T16:00:00","427.99"], [97879,"21","2023-04-22T18:00:00","427.99"], [97880,"21","2023-04-22T20:00:00","427.99"], [97881,"21","2023-04-22T22:00:00","427.99"], [97882,"21","2023-04-23T00:00:00","427.99"], [97883,"21","2023-04-23T02:00:00","427.99"], [97884,"21","2023-04-23T04:00:00","428"], [97885,"21","2023-04-23T06:00:00","427.99"], [97886,"21","2023-04-23T08:00:00","427.99"], [97887,"21","2023-04-23T10:00:00","427.99"], [97888,"21","2023-04-23T12:00:00","427.99"], [97889,"21","2023-04-23T14:00:00","427.99"], [97890,"21","2023-04-23T16:00:00","428"], [97891,"21","2023-04-23T18:00:00","428.02"], [97892,"21","2023-04-23T20:00:00","428.02"], [97893,"21","2023-04-23T22:00:00","428.03"], [97894,"21","2023-04-24T00:00:00","428.03"], [97895,"21","2023-04-24T02:00:00","428.02"], [97896,"21","2023-04-24T04:00:00","428.02"], [97897,"21","2023-04-24T06:00:00","428.02"], [97898,"21","2023-04-24T08:00:00","428.02"], [97899,"21","2023-04-24T10:00:00","428.02"], [97900,"21","2023-04-24T12:00:00","428.02"], [97901,"21","2023-04-24T14:00:00","428.02"], [97902,"21","2023-04-24T16:00:00","428.02"], [97903,"21","2023-04-24T18:00:00","428.02"], [97904,"21","2023-04-24T20:00:00","428.02"], [97905,"21","2023-04-24T22:00:00","428.01"], [97906,"21","2023-04-25T00:00:00","428.01"], [97907,"21","2023-04-25T02:00:00","428"], [97908,"21","2023-04-25T04:00:00","428"], [97909,"21","2023-04-25T06:00:00","428"], [97910,"21","2023-04-25T08:00:00","428"], [97911,"21","2023-04-25T10:00:00","428.01"], [97912,"21","2023-04-25T12:00:00","428.03"], [97913,"21","2023-04-25T14:00:00","427.99"], [97914,"21","2023-04-25T16:00:00","428.05"], [97915,"21","2023-04-25T18:00:00","428.05"], [97916,"21","2023-04-25T20:00:00","428.05"], [97917,"21","2023-04-25T22:00:00","428.05"], [97918,"21","2023-04-26T00:00:00","428.04"], [97919,"21","2023-04-26T02:00:00","428.04"], [97920,"21","2023-04-26T04:00:00","428.03"], [97921,"21","2023-04-26T06:00:00","428.03"], [97922,"21","2023-04-26T08:00:00","428.03"], [97923,"21","2023-04-26T10:00:00","428.03"], [97924,"21","2023-04-26T12:00:00","428.02"], [97925,"21","2023-04-26T14:00:00","428.02"], [97926,"21","2023-04-26T16:00:00","428.01"], [97927,"21","2023-04-26T18:00:00","428.01"], [97928,"21","2023-04-26T20:00:00","428.01"], [97929,"21","2023-04-26T22:00:00","428.01"], [97930,"21","2023-04-27T00:00:00","428"], [97931,"21","2023-04-27T02:00:00","428"], [97932,"21","2023-04-27T04:00:00","427.99"], [97933,"21","2023-04-27T06:00:00","427.99"], [97934,"21","2023-04-27T08:00:00","427.99"], [97935,"21","2023-04-27T10:00:00","427.99"], [97936,"21","2023-04-27T12:00:00","427.99"], [97937,"21","2023-04-27T14:00:00","427.99"], [97938,"21","2023-04-27T16:00:00","427.99"], [97939,"21","2023-04-27T18:00:00","427.99"], [97940,"21","2023-04-27T20:00:00","427.99"], [97941,"21","2023-04-27T22:00:00","427.99"], [97942,"21","2023-04-28T00:00:00","427.99"], [97943,"21","2023-04-28T02:00:00","427.99"], [97944,"21","2023-04-28T04:00:00","427.98"], [97945,"21","2023-04-28T06:00:00","427.99"], [97946,"21","2023-04-28T08:00:00","427.99"], [97947,"21","2023-04-28T10:00:00","428"], [97948,"21","2023-04-28T12:00:00","427.92"], [97949,"21","2023-04-28T14:00:00","427.95"], [97950,"21","2023-04-28T16:00:00","428.02"], [97951,"21","2023-04-28T18:00:00","428.02"], [97952,"21","2023-04-28T20:00:00","427.92"], [97953,"21","2023-04-28T22:00:00","428.02"], [97954,"21","2023-04-29T00:00:00","428.13"], [97955,"21","2023-04-29T02:00:00","428.02"], [97956,"21","2023-04-29T04:00:00","428.16"], [97957,"21","2023-04-29T06:00:00","428.15"], [97958,"21","2023-04-29T08:00:00","428.14"], [97959,"21","2023-04-29T10:00:00","428.13"], [97960,"21","2023-04-29T12:00:00","428.13"], [97961,"21","2023-04-29T14:00:00","428.12"], [97962,"21","2023-04-29T16:00:00","428.11"], [97963,"21","2023-04-29T18:00:00","428.11"], [97964,"21","2023-04-29T20:00:00","428.1"], [97965,"21","2023-04-29T22:00:00","428.1"], [97966,"21","2023-04-30T00:00:00","428.09"], [97967,"21","2023-04-30T02:00:00","428.08"], [97968,"21","2023-04-30T04:00:00","428.08"], [97969,"21","2023-04-30T06:00:00","428.07"], [97970,"21","2023-04-30T08:00:00","428.07"], [97971,"21","2023-04-30T10:00:00","428.07"], [97972,"21","2023-04-30T12:00:00","428.07"], [97973,"21","2023-04-30T14:00:00","428.07"], [97974,"21","2023-04-30T16:00:00","428.06"], [97975,"21","2023-04-30T18:00:00","428.06"], [97976,"21","2023-04-30T20:00:00","428.06"], [97977,"21","2023-04-30T22:00:00","428.06"], [97978,"21","2023-05-01T00:00:00","428.06"], [97979,"21","2023-05-01T02:00:00","428.07"], [97980,"21","2023-05-01T04:00:00","428.01"], [97981,"21","2023-05-01T06:00:00","428.06"], [97982,"21","2023-05-01T08:00:00","428.08"], [97983,"21","2023-05-01T10:00:00","428.1"], [97984,"21","2023-05-01T12:00:00","428.09"], [97985,"21","2023-05-01T14:00:00","428.1"], [97986,"21","2023-05-01T16:00:00","428.1"], [97987,"21","2023-05-01T18:00:00","428.1"], [97988,"21","2023-05-01T20:00:00","428.1"], [97989,"21","2023-05-01T22:00:00","428.09"], [97990,"21","2023-05-02T00:00:00","428.09"], [97991,"21","2023-05-02T02:00:00","428.08"], [97992,"21","2023-05-02T04:00:00","428.08"], [97993,"21","2023-05-02T06:00:00","428.08"], [97994,"21","2023-05-02T08:00:00","428.08"], [97995,"21","2023-05-02T10:00:00","428.07"], [97996,"21","2023-05-02T12:00:00","428.07"], [97997,"21","2023-05-02T14:00:00","428.07"], [97998,"21","2023-05-02T16:00:00","428.07"], [97999,"21","2023-05-02T18:00:00","428.07"], [98000,"21","2023-05-02T20:00:00","428.07"], [98001,"21","2023-05-02T22:00:00","428.08"], [98002,"21","2023-05-03T00:00:00","428.07"], [98003,"21","2023-05-03T02:00:00","428.07"], [98004,"21","2023-05-03T04:00:00","428.07"], [98005,"21","2023-05-03T06:00:00","428.07"], [98006,"21","2023-05-03T08:00:00","428.06"], [98007,"21","2023-05-03T10:00:00","428.06"], [98008,"21","2023-05-03T12:00:00","428.06"], [98009,"21","2023-05-03T14:00:00","428.06"], [98010,"21","2023-05-03T16:00:00","428.06"], [98011,"21","2023-05-03T18:00:00","428.06"], [98012,"21","2023-05-03T20:00:00","428.06"], [98013,"21","2023-05-03T22:00:00","428.06"], [98014,"21","2023-05-04T00:00:00","428.06"], [98015,"21","2023-05-04T02:00:00","428.05"], [98016,"21","2023-05-04T04:00:00","428.05"], [98017,"21","2023-05-04T06:00:00","428.05"], [98018,"21","2023-05-04T08:00:00","428.05"], [98019,"21","2023-05-04T10:00:00","428.05"], [98020,"21","2023-05-04T12:00:00","428.05"], [98021,"21","2023-05-04T14:00:00","428.05"], [98022,"21","2023-05-04T16:00:00","428.05"], [98023,"21","2023-05-04T18:00:00","428.05"], [98024,"21","2023-05-04T20:00:00","428.05"], [98025,"21","2023-05-04T22:00:00","428.05"], [98026,"21","2023-05-05T00:00:00","428.05"], [98027,"21","2023-05-05T02:00:00","428.04"], [98028,"21","2023-05-05T04:00:00","428.04"], [98029,"21","2023-05-05T06:00:00","428.04"], [98030,"21","2023-05-05T08:00:00","428.04"], [98031,"21","2023-05-05T10:00:00","428.04"], [98032,"21","2023-05-05T12:00:00","428.04"], [98033,"21","2023-05-05T14:00:00","428.05"], [98034,"21","2023-05-05T16:00:00","428.05"], [98035,"21","2023-05-05T18:00:00","428.09"], [98036,"21","2023-05-05T20:00:00","428.1"], [98037,"21","2023-05-05T22:00:00","428.1"], [98038,"21","2023-05-06T00:00:00","428.09"], [98039,"21","2023-05-06T02:00:00","428.11"], [98040,"21","2023-05-06T04:00:00","428.09"], [98041,"21","2023-05-06T06:00:00","428.1"], [98042,"21","2023-05-06T08:00:00","428.1"], [98043,"21","2023-05-06T10:00:00","428.09"], [98044,"21","2023-05-06T12:00:00","428.09"], [98045,"21","2023-05-06T14:00:00","428.09"], [98046,"21","2023-05-06T16:00:00","428.09"], [98047,"21","2023-05-06T18:00:00","428.08"], [98048,"21","2023-05-06T20:00:00","428.08"], [98049,"21","2023-05-06T22:00:00","428.08"], [98050,"21","2023-05-07T00:00:00","428.08"], [98051,"21","2023-05-07T02:00:00","428.07"], [98052,"21","2023-05-07T04:00:00","428.07"], [98053,"21","2023-05-07T06:00:00","428.07"], [98054,"21","2023-05-07T08:00:00","428.07"], [98055,"21","2023-05-07T10:00:00","428.07"], [98056,"21","2023-05-07T12:00:00","428.07"], [98057,"21","2023-05-07T14:00:00","428.07"], [98058,"21","2023-05-07T16:00:00","428.07"], [98059,"21","2023-05-07T18:00:00","428.08"], [98060,"21","2023-05-07T20:00:00","427.93"], [98061,"21","2023-05-07T22:00:00","428.1"], [98062,"21","2023-05-08T00:00:00","428.2"], [98063,"21","2023-05-08T02:00:00","428.19"], [98064,"21","2023-05-08T04:00:00","428.18"], [98065,"21","2023-05-08T06:00:00","428.17"], [98066,"21","2023-05-08T08:00:00","428.17"], [98067,"21","2023-05-08T10:00:00","428.16"], [98068,"21","2023-05-08T12:00:00","428.16"], [98069,"21","2023-05-08T14:00:00","428.15"], [98070,"21","2023-05-08T16:00:00","428.15"], [98071,"21","2023-05-08T18:00:00","428.14"], [98072,"21","2023-05-08T20:00:00","428.14"], [98073,"21","2023-05-08T22:00:00","428.14"], [98074,"21","2023-05-09T00:00:00","428.13"], [98075,"21","2023-05-09T02:00:00","428.12"], [98076,"21","2023-05-09T04:00:00","428.12"], [98077,"21","2023-05-09T06:00:00","428.12"], [98078,"21","2023-05-09T08:00:00","428.12"], [98079,"21","2023-05-09T10:00:00","428.12"], [98080,"21","2023-05-09T12:00:00","428.12"], [98081,"21","2023-05-09T14:00:00","428.11"], [98082,"21","2023-05-09T16:00:00","428.11"], [98083,"21","2023-05-09T18:00:00","428.13"], [98084,"21","2023-05-09T20:00:00","427.95"], [98085,"21","2023-05-09T22:00:00","428.04"], [98086,"21","2023-05-10T00:00:00","428.05"], [98087,"21","2023-05-10T02:00:00","428.08"], [98088,"21","2023-05-10T04:00:00","428.13"], [98089,"21","2023-05-10T06:00:00","428.09"], [98090,"21","2023-05-10T08:00:00","428.1"], [98091,"21","2023-05-10T10:00:00","428.11"], [98092,"21","2023-05-10T12:00:00","428.29"], [98093,"21","2023-05-10T14:00:00","428.28"], [98094,"21","2023-05-10T16:00:00","428.27"], [98095,"21","2023-05-10T18:00:00","428.26"], [98096,"21","2023-05-10T20:00:00","428.26"], [98097,"21","2023-05-10T22:00:00","428.25"], [98098,"21","2023-05-11T00:00:00","428.25"], [98099,"21","2023-05-11T02:00:00","428.24"], [98100,"21","2023-05-11T04:00:00","428.23"], [98101,"21","2023-05-11T06:00:00","428.23"], [98102,"21","2023-05-11T08:00:00","428.2"], [98103,"21","2023-05-11T10:00:00","428.24"], [98104,"21","2023-05-11T12:00:00","428.24"], [98105,"21","2023-05-11T14:00:00","428.24"], [98106,"21","2023-05-11T16:00:00","428.24"], [98107,"21","2023-05-11T18:00:00","428.23"], [98108,"21","2023-05-11T20:00:00","428.23"], [98109,"21","2023-05-11T22:00:00","428.23"], [98110,"21","2023-05-12T00:00:00","428.23"], [98111,"21","2023-05-12T02:00:00","428.22"], [98112,"21","2023-05-12T04:00:00","428.22"], [98113,"21","2023-05-12T06:00:00","428.22"], [98114,"21","2023-05-12T08:00:00","428.22"], [98115,"21","2023-05-12T10:00:00","428.22"], [98116,"21","2023-05-12T12:00:00","428.22"], [98117,"21","2023-05-12T14:00:00","428.22"], [98118,"21","2023-05-12T16:00:00","428.22"], [98119,"21","2023-05-12T18:00:00","428.21"], [98120,"21","2023-05-12T20:00:00","428.21"], [98121,"21","2023-05-12T22:00:00","428.21"], [98122,"21","2023-05-13T00:00:00","428.21"], [98123,"21","2023-05-13T02:00:00","428.2"], [98124,"21","2023-05-13T04:00:00","428.2"], [98125,"21","2023-05-13T06:00:00","428.2"], [98126,"21","2023-05-13T08:00:00","428.2"], [98127,"21","2023-05-13T10:00:00","428.2"], [98128,"21","2023-05-13T12:00:00","428.2"], [98129,"21","2023-05-13T14:00:00","428.2"], [98130,"21","2023-05-13T16:00:00","428.19"], [98131,"21","2023-05-13T18:00:00","428.19"], [98132,"21","2023-05-13T20:00:00","428.19"], [98133,"21","2023-05-13T22:00:00","428.19"], [98134,"21","2023-05-14T00:00:00","428.19"], [98135,"21","2023-05-14T02:00:00","428.19"], [98136,"21","2023-05-14T04:00:00","428.19"], [98137,"21","2023-05-14T06:00:00","428.19"], [98138,"21","2023-05-14T08:00:00","428.19"], [98139,"21","2023-05-14T10:00:00","428.19"], [98140,"21","2023-05-14T12:00:00","428.19"], [98141,"21","2023-05-14T14:00:00","428.19"], [98142,"21","2023-05-14T16:00:00","428.2"], [98143,"21","2023-05-14T18:00:00","428.22"], [98144,"21","2023-05-14T20:00:00","428.16"], [98145,"21","2023-05-14T22:00:00","428.23"], [98146,"21","2023-05-15T00:00:00","428.23"], [98147,"21","2023-05-15T02:00:00","428.22"], [98148,"21","2023-05-15T04:00:00","428.22"], [98149,"21","2023-05-15T06:00:00","428.23"], [98150,"21","2023-05-15T08:00:00","428.22"], [98151,"21","2023-05-15T10:00:00","428.22"], [98152,"21","2023-05-15T12:00:00","428.23"], [98153,"21","2023-05-15T14:00:00","428.22"], [98154,"21","2023-05-15T16:00:00","428.22"], [98155,"21","2023-05-15T18:00:00","428.22"], [98156,"21","2023-05-15T20:00:00","428.22"], [98157,"21","2023-05-15T22:00:00","428.22"], [98158,"21","2023-05-16T00:00:00","428.21"], [98159,"21","2023-05-16T02:00:00","428.21"], [98160,"21","2023-05-16T04:00:00","428.2"], [98161,"21","2023-05-16T06:00:00","428.2"], [98162,"21","2023-05-16T08:00:00","428.2"], [98163,"21","2023-05-16T10:00:00","428.2"], [98164,"21","2023-05-16T12:00:00","428.2"], [98165,"21","2023-05-16T14:00:00","428.2"], [98166,"21","2023-05-16T16:00:00","428.09"], [98167,"21","2023-05-16T18:00:00","428.08"], [98168,"21","2023-05-16T20:00:00","428.23"], [98169,"21","2023-05-16T22:00:00","428.13"], [98170,"21","2023-05-17T00:00:00","428.18"], [98171,"21","2023-05-17T02:00:00","428.28"], [98172,"21","2023-05-17T04:00:00","428.32"], [98173,"21","2023-05-17T06:00:00","428.31"], [98174,"21","2023-05-17T08:00:00","428.31"], [98175,"21","2023-05-17T10:00:00","428.3"], [98176,"21","2023-05-17T12:00:00","428.29"], [98177,"21","2023-05-17T14:00:00","428.29"], [98178,"21","2023-05-17T16:00:00","428.28"], [98179,"21","2023-05-17T18:00:00","428.28"], [98180,"21","2023-05-17T20:00:00","428.27"], [98181,"21","2023-05-17T22:00:00","428.27"], [98182,"21","2023-05-18T00:00:00","428.27"], [98183,"21","2023-05-18T02:00:00","428.26"], [98184,"21","2023-05-18T04:00:00","428.26"], [98185,"21","2023-05-18T06:00:00","428.25"], [98186,"21","2023-05-18T08:00:00","428.25"], [98187,"21","2023-05-18T10:00:00","428.25"], [98188,"21","2023-05-18T12:00:00","428.25"], [98189,"21","2023-05-18T14:00:00","428.25"], [98190,"21","2023-05-18T16:00:00","428.25"], [98191,"21","2023-05-18T18:00:00","428.24"], [98192,"21","2023-05-18T20:00:00","428.24"], [98193,"21","2023-05-18T22:00:00","428.24"], [98194,"21","2023-05-19T00:00:00","428.24"], [98195,"21","2023-05-19T02:00:00","428.24"], [98196,"21","2023-05-19T04:00:00","428.24"], [98197,"21","2023-05-19T06:00:00","428.24"], [98198,"21","2023-05-19T08:00:00","428.24"], [98199,"21","2023-05-19T10:00:00","428.23"], [98200,"21","2023-05-19T12:00:00","428.23"], [98201,"21","2023-05-19T14:00:00","428.23"], [98202,"21","2023-05-19T16:00:00","428.23"], [98203,"21","2023-05-19T18:00:00","428.23"], [98204,"21","2023-05-19T20:00:00","428.23"], [98205,"21","2023-05-19T22:00:00","428.23"], [98206,"21","2023-05-20T00:00:00","428.23"], [98207,"21","2023-05-20T02:00:00","428.22"], [98208,"21","2023-05-20T04:00:00","428.22"], [98209,"21","2023-05-20T06:00:00","428.22"], [98210,"21","2023-05-20T08:00:00","428.22"], [98211,"21","2023-05-20T10:00:00","428.22"], [98212,"21","2023-05-20T12:00:00","428.22"], [98213,"21","2023-05-20T14:00:00","428.22"], [98214,"21","2023-05-20T16:00:00","428.22"], [98215,"21","2023-05-20T18:00:00","428.22"], [98216,"21","2023-05-20T20:00:00","428.22"], [98217,"21","2023-05-20T22:00:00","428.22"], [98218,"21","2023-05-21T00:00:00","428.22"], [98219,"21","2023-05-21T02:00:00","428.22"], [98220,"21","2023-05-21T04:00:00","428.22"], [98221,"21","2023-05-21T06:00:00","428.22"], [98222,"21","2023-05-21T08:00:00","428.22"], [98223,"21","2023-05-21T10:00:00","428.22"], [98224,"21","2023-05-21T12:00:00","428.22"], [98225,"21","2023-05-21T14:00:00","428.22"], [98226,"21","2023-05-21T16:00:00","428.22"], [98227,"21","2023-05-21T18:00:00","428.22"], [98228,"21","2023-05-21T20:00:00","428.22"], [98229,"21","2023-05-21T22:00:00","428.21"], [98230,"21","2023-05-22T00:00:00","428.21"], [98231,"21","2023-05-22T02:00:00","428.21"], [98232,"21","2023-05-22T04:00:00","428.21"], [98233,"21","2023-05-22T06:00:00","428.21"], [98234,"21","2023-05-22T08:00:00","428.21"], [98235,"21","2023-05-22T10:00:00","428.21"], [98236,"21","2023-05-22T12:00:00","428.21"], [98237,"21","2023-05-22T14:00:00","428.21"], [98238,"21","2023-05-22T16:00:00","428.21"], [98239,"21","2023-05-22T18:00:00","428.21"], [98240,"21","2023-05-22T20:00:00","428.21"], [98241,"21","2023-05-22T22:00:00","428.22"], [98242,"21","2023-05-23T00:00:00","428.21"], [98243,"21","2023-05-23T02:00:00","428.2"], [98244,"21","2023-05-23T04:00:00","428.2"], [98245,"21","2023-05-23T06:00:00","428.2"], [98246,"21","2023-05-23T08:00:00","428.2"], [98247,"21","2023-05-23T10:00:00","428.2"], [98248,"21","2023-05-23T12:00:00","428.2"], [98249,"21","2023-05-23T14:00:00","428.2"], [98250,"21","2023-05-23T16:00:00","428.2"], [98251,"21","2023-05-23T18:00:00","428.2"], [98252,"21","2023-05-23T20:00:00","428.2"], [98253,"21","2023-05-23T22:00:00","428.2"], [98254,"21","2023-05-24T00:00:00","428.2"], [98255,"21","2023-05-24T02:00:00","428.2"], [98256,"21","2023-05-24T04:00:00","428.2"], [98257,"21","2023-05-24T06:00:00","428.2"], [98258,"21","2023-05-24T08:00:00","428.2"], [98259,"21","2023-05-24T10:00:00","428.2"], [98260,"21","2023-05-24T12:00:00","428.2"], [98261,"21","2023-05-24T14:00:00","428.2"], [98262,"21","2023-05-24T16:00:00","428.19"], [98263,"21","2023-05-24T18:00:00","428.19"], [98264,"21","2023-05-24T20:00:00","428.19"], [98265,"21","2023-05-24T22:00:00","428.19"], [98266,"21","2023-05-25T00:00:00","428.19"], [98267,"21","2023-05-25T02:00:00","428.19"], [98268,"21","2023-05-25T04:00:00","428.19"], [98269,"21","2023-05-25T06:00:00","428.18"], [98270,"21","2023-05-25T08:00:00","428.18"], [98271,"21","2023-05-25T10:00:00","428.18"], [98272,"21","2023-05-25T12:00:00","428.18"], [98273,"21","2023-05-25T14:00:00","428.17"], [98274,"21","2023-05-25T16:00:00","428.17"], [98275,"21","2023-05-25T18:00:00","428.17"], [98276,"21","2023-05-25T20:00:00","428.17"], [98277,"21","2023-05-25T22:00:00","428.17"], [98278,"21","2023-05-26T00:00:00","428.16"], [98279,"21","2023-05-26T02:00:00","428.16"], [98280,"21","2023-05-26T04:00:00","428.16"], [98281,"21","2023-05-26T06:00:00","428.16"], [98282,"21","2023-05-26T08:00:00","428.16"], [98283,"21","2023-05-26T10:00:00","428.16"], [98284,"21","2023-05-26T12:00:00","428.16"], [98285,"21","2023-05-26T14:00:00","428.15"], [98286,"21","2023-05-26T16:00:00","428.15"], [98287,"21","2023-05-26T18:00:00","428.15"], [98288,"21","2023-05-26T20:00:00","428.15"], [98289,"21","2023-05-26T22:00:00","428.15"], [98290,"21","2023-05-27T00:00:00","428.15"], [98291,"21","2023-05-27T02:00:00","428.15"], [98292,"21","2023-05-27T04:00:00","428.15"], [98293,"21","2023-05-27T06:00:00","428.15"], [98294,"21","2023-05-27T08:00:00","428.15"], [98295,"21","2023-05-27T10:00:00","428.15"], [98296,"21","2023-05-27T12:00:00","428.15"], [98297,"21","2023-05-27T14:00:00","428.15"], [98298,"21","2023-05-27T16:00:00","428.15"], [98299,"21","2023-05-27T18:00:00","428.15"], [98300,"21","2023-05-27T20:00:00","428.15"], [98301,"21","2023-05-27T22:00:00","428.15"], [98302,"21","2023-05-28T00:00:00","428.14"], [98303,"21","2023-05-28T02:00:00","428.14"], [98304,"21","2023-05-28T04:00:00","428.14"], [98305,"21","2023-05-28T06:00:00","428.14"], [98306,"21","2023-05-28T08:00:00","428.14"], [98307,"21","2023-05-28T10:00:00","428.14"], [98308,"21","2023-05-28T12:00:00","428.14"], [98309,"21","2023-05-28T14:00:00","428.14"], [98310,"21","2023-05-28T16:00:00","428.14"], [98311,"21","2023-05-28T18:00:00","428.14"], [98312,"21","2023-05-28T20:00:00","428.14"], [98313,"21","2023-05-28T22:00:00","428.14"], [98314,"21","2023-05-29T00:00:00","428.14"], [98315,"21","2023-05-29T02:00:00","428.14"], [98316,"21","2023-05-29T04:00:00","428.14"], [98317,"21","2023-05-29T06:00:00","428.14"], [98318,"21","2023-05-29T08:00:00","428.14"], [98319,"21","2023-05-29T10:00:00","428.14"], [98320,"21","2023-05-29T12:00:00","428.14"], [98321,"21","2023-05-29T14:00:00","428.14"], [98322,"21","2023-05-29T16:00:00","428.14"], [98323,"21","2023-05-29T18:00:00","428.14"], [98324,"21","2023-05-29T20:00:00","428.14"], [98325,"21","2023-05-29T22:00:00","428.14"], [98326,"21","2023-05-30T00:00:00","428.14"], [98327,"21","2023-05-30T02:00:00","428.14"], [98328,"21","2023-05-30T04:00:00","428.13"], [98329,"21","2023-05-30T06:00:00","428.13"], [98330,"21","2023-05-30T08:00:00","428.13"], [98331,"21","2023-05-30T10:00:00","428.13"], [98332,"21","2023-05-30T12:00:00","428.13"], [98333,"21","2023-05-30T14:00:00","428.13"], [98334,"21","2023-05-30T16:00:00","428.13"], [98335,"21","2023-05-30T18:00:00","428.13"], [98336,"21","2023-05-30T20:00:00","428.13"], [98337,"21","2023-05-30T22:00:00","428.13"], [98338,"21","2023-05-31T00:00:00","428.13"], [98339,"21","2023-05-31T02:00:00","428.13"], [98340,"21","2023-05-31T04:00:00","428.12"], [98341,"21","2023-05-31T06:00:00","428.12"], [98342,"21","2023-05-31T08:00:00","428.12"], [98343,"21","2023-05-31T10:00:00","428.12"], [98344,"21","2023-05-31T12:00:00","428.12"], [98345,"21","2023-05-31T14:00:00","428.12"], [98346,"21","2023-05-31T16:00:00","428.09"], [98347,"21","2023-05-31T18:00:00","428.1"], [98348,"21","2023-05-31T20:00:00","428.1"], [98349,"21","2023-05-31T22:00:00","428.11"], [98350,"21","2023-06-01T00:00:00","428.11"], [98351,"21","2023-06-01T02:00:00","428.11"], [98352,"21","2023-06-01T04:00:00","428.11"], [98353,"21","2023-06-01T06:00:00","428.09"], [98354,"21","2023-06-01T08:00:00","428.09"], [98355,"21","2023-06-01T10:00:00","428.12"], [98356,"21","2023-06-01T12:00:00","428.12"], [98357,"21","2023-06-01T14:00:00","428.12"], [98358,"21","2023-06-01T16:00:00","428.12"], [98359,"21","2023-06-01T18:00:00","428.12"], [98360,"21","2023-06-01T20:00:00","428.12"], [98361,"21","2023-06-01T22:00:00","428.12"], [98362,"21","2023-06-02T00:00:00","428.12"], [98363,"21","2023-06-02T02:00:00","428.12"], [98364,"21","2023-06-02T04:00:00","428.11"], [98365,"21","2023-06-02T06:00:00","428.11"], [98366,"21","2023-06-02T08:00:00","428.11"], [98367,"21","2023-06-02T10:00:00","428.11"], [98368,"21","2023-06-02T12:00:00","428.11"], [98369,"21","2023-06-02T14:00:00","428.11"], [98370,"21","2023-06-02T16:00:00","428.11"], [98371,"21","2023-06-02T18:00:00","428.11"], [98372,"21","2023-06-02T20:00:00","428.11"], [98373,"21","2023-06-02T22:00:00","428.11"], [98374,"21","2023-06-03T00:00:00","428.11"], [98375,"21","2023-06-03T02:00:00","428.11"], [98376,"21","2023-06-03T04:00:00","428.11"], [98377,"21","2023-06-03T06:00:00","428.11"], [98378,"21","2023-06-03T08:00:00","428.11"], [98379,"21","2023-06-03T10:00:00","428.11"], [98380,"21","2023-06-03T12:00:00","428.11"], [98381,"21","2023-06-03T14:00:00","428.11"], [98382,"21","2023-06-03T16:00:00","428.11"], [98383,"21","2023-06-03T18:00:00","428.11"], [98384,"21","2023-06-03T20:00:00","428.11"], [98385,"21","2023-06-03T22:00:00","428.11"], [98386,"21","2023-06-04T00:00:00","428.1"], [98387,"21","2023-06-04T02:00:00","428.1"], [98388,"21","2023-06-04T04:00:00","428.1"], [98389,"21","2023-06-04T06:00:00","428.1"], [98390,"21","2023-06-04T08:00:00","428.1"], [98391,"21","2023-06-04T10:00:00","428.1"], [98392,"21","2023-06-04T12:00:00","428.1"], [98393,"21","2023-06-04T14:00:00","428.1"], [98394,"21","2023-06-04T16:00:00","428.1"], [98395,"21","2023-06-04T18:00:00","428.1"], [98396,"21","2023-06-04T20:00:00","428.1"], [98397,"21","2023-06-04T22:00:00","428.1"], [98398,"21","2023-06-05T00:00:00","428.1"], [98399,"21","2023-06-05T02:00:00","428.1"], [98400,"21","2023-06-05T04:00:00","428.1"], [98401,"21","2023-06-05T06:00:00","428.1"], [98402,"21","2023-06-05T08:00:00","428.1"], [98403,"21","2023-06-05T10:00:00","428.1"], [98404,"21","2023-06-05T12:00:00","428.1"], [98405,"21","2023-06-05T14:00:00","428.1"], [98406,"21","2023-06-05T16:00:00","428.1"], [98407,"21","2023-06-05T18:00:00","428.1"], [98408,"21","2023-06-05T20:00:00","428.1"], [98409,"21","2023-06-05T22:00:00","428.1"], [98410,"21","2023-06-06T00:00:00","428.1"], [98411,"21","2023-06-06T02:00:00","428.1"], [98412,"21","2023-06-06T04:00:00","428.1"], [98413,"21","2023-06-06T06:00:00","428.1"], [98414,"21","2023-06-06T08:00:00","428.09"], [98415,"21","2023-06-06T10:00:00","428.09"], [98416,"21","2023-06-06T12:00:00","428.09"], [98417,"21","2023-06-06T14:00:00","428.09"], [98418,"21","2023-06-06T16:00:00","428.09"], [98419,"21","2023-06-06T18:00:00","428.09"], [98420,"21","2023-06-06T20:00:00","428.09"], [98421,"21","2023-06-06T22:00:00","428.09"], [98422,"21","2023-06-07T00:00:00","428.08"], [98423,"21","2023-06-07T02:00:00","428.08"], [98424,"21","2023-06-07T04:00:00","428.08"], [98425,"21","2023-06-07T06:00:00","428.08"], [98426,"21","2023-06-07T08:00:00","428.08"], [98427,"21","2023-06-07T10:00:00","428.08"], [98428,"21","2023-06-07T12:00:00","428.08"], [98429,"21","2023-06-07T14:00:00","428.09"], [98430,"21","2023-06-07T16:00:00","428.08"], [98431,"21","2023-06-07T18:00:00","428.08"], [98432,"21","2023-06-07T20:00:00","428.08"], [98433,"21","2023-06-07T22:00:00","428.08"], [98434,"21","2023-06-08T00:00:00","428.08"], [98435,"21","2023-06-08T02:00:00","428.07"], [98436,"21","2023-06-08T04:00:00","428.07"], [98437,"21","2023-06-08T06:00:00","428.07"], [98438,"21","2023-06-08T08:00:00","428.07"], [98439,"21","2023-06-08T10:00:00","428.07"], [98440,"21","2023-06-08T12:00:00","428.07"], [98441,"21","2023-06-08T14:00:00","428.07"], [98442,"21","2023-06-08T16:00:00","428.07"], [98443,"21","2023-06-08T18:00:00","428.07"], [98444,"21","2023-06-08T20:00:00","428.07"], [98445,"21","2023-06-08T22:00:00","428.07"], [98446,"21","2023-06-09T00:00:00","428.07"], [98447,"21","2023-06-09T02:00:00","428.07"], [98448,"21","2023-06-09T04:00:00","428.07"], [98449,"21","2023-06-09T06:00:00","428.07"], [98450,"21","2023-06-09T08:00:00","428.07"], [98451,"21","2023-06-09T10:00:00","428.07"], [98452,"21","2023-06-09T12:00:00","428.07"], [98453,"21","2023-06-09T14:00:00","428.07"], [98454,"21","2023-06-09T16:00:00","428.07"], [98455,"21","2023-06-09T18:00:00","428.07"], [98456,"21","2023-06-09T20:00:00","428.07"], [98457,"21","2023-06-09T22:00:00","428.07"], [98458,"21","2023-06-10T00:00:00","428.07"], [98459,"21","2023-06-10T02:00:00","428.07"], [98460,"21","2023-06-10T04:00:00","428.07"], [98461,"21","2023-06-10T06:00:00","428.06"], [98462,"21","2023-06-10T08:00:00","428.06"], [98463,"21","2023-06-10T10:00:00","428.06"], [98464,"21","2023-06-10T12:00:00","428.06"], [98465,"21","2023-06-10T14:00:00","428.06"], [98466,"21","2023-06-10T16:00:00","428.06"], [98467,"21","2023-06-10T18:00:00","428.07"], [98468,"21","2023-06-10T20:00:00","428.06"], [98469,"21","2023-06-10T22:00:00","428.06"], [98470,"21","2023-06-11T00:00:00","428.06"], [98471,"21","2023-06-11T02:00:00","428.06"], [98472,"21","2023-06-11T04:00:00","428.06"], [98473,"21","2023-06-11T06:00:00","428.06"], [98474,"21","2023-06-11T08:00:00","428.06"], [98475,"21","2023-06-11T10:00:00","428.06"], [98476,"21","2023-06-11T12:00:00","428.06"], [98477,"21","2023-06-11T14:00:00","428.06"], [98478,"21","2023-06-11T16:00:00","428.06"], [98479,"21","2023-06-11T18:00:00","428.06"], [98480,"21","2023-06-11T20:00:00","428.06"], [98481,"21","2023-06-11T22:00:00","428.06"], [98482,"21","2023-06-12T00:00:00","428.06"], [98483,"21","2023-06-12T02:00:00","428.06"], [98484,"21","2023-06-12T04:00:00","428.05"], [98485,"21","2023-06-12T06:00:00","428.05"], [98486,"21","2023-06-12T08:00:00","428.05"], [98487,"21","2023-06-12T10:00:00","428.05"], [98488,"21","2023-06-12T12:00:00","428.05"], [98489,"21","2023-06-12T14:00:00","428.05"], [98490,"21","2023-06-12T16:00:00","428.05"], [98491,"21","2023-06-12T18:00:00","428.05"], [98492,"21","2023-06-12T20:00:00","428.06"], [98493,"21","2023-06-12T22:00:00","428.06"], [98494,"21","2023-06-13T00:00:00","428.05"], [98495,"21","2023-06-13T02:00:00","428.05"], [98496,"21","2023-06-13T04:00:00","428.05"], [98497,"21","2023-06-13T06:00:00","428.05"], [98498,"21","2023-06-13T08:00:00","428.05"], [98499,"21","2023-06-13T10:00:00","428.05"], [98500,"21","2023-06-13T12:00:00","428.05"], [98501,"21","2023-06-13T14:00:00","428.05"], [98502,"21","2023-06-13T16:00:00","428.05"], [98503,"21","2023-06-13T18:00:00","428.05"], [98504,"21","2023-06-13T20:00:00","428.05"], [98505,"21","2023-06-13T22:00:00","428.04"], [98506,"21","2023-06-14T00:00:00","428.04"], [98507,"21","2023-06-14T02:00:00","428.04"], [98508,"21","2023-06-14T04:00:00","428.04"], [98509,"21","2023-06-14T06:00:00","428.04"], [98510,"21","2023-06-14T08:00:00","428.04"], [98511,"21","2023-06-14T10:00:00","428.04"], [98512,"21","2023-06-14T12:00:00","428.04"], [98513,"21","2023-06-14T14:00:00","428.04"], [98514,"21","2023-06-14T16:00:00","428.04"], [98515,"21","2023-06-14T18:00:00","428.04"], [98516,"21","2023-06-14T20:00:00","428.04"], [98517,"21","2023-06-14T22:00:00","428.04"], [98518,"21","2023-06-15T00:00:00","428.04"], [98519,"21","2023-06-15T02:00:00","428.03"], [98520,"21","2023-06-15T04:00:00","428.03"], [98521,"21","2023-06-15T06:00:00","428.03"], [98522,"21","2023-06-15T08:00:00","428.03"], [98523,"21","2023-06-15T10:00:00","428.03"], [98524,"21","2023-06-15T12:00:00","428.03"], [98525,"21","2023-06-15T14:00:00","428.03"], [98526,"21","2023-06-15T16:00:00","428.03"], [98527,"21","2023-06-15T18:00:00","428.03"], [98528,"21","2023-06-15T20:00:00","428.03"], [98529,"21","2023-06-15T22:00:00","428.02"], [98530,"21","2023-06-16T00:00:00","428.02"], [98531,"21","2023-06-16T02:00:00","428.02"], [98532,"21","2023-06-16T04:00:00","428.02"], [98533,"21","2023-06-16T06:00:00","428.02"], [98534,"21","2023-06-16T08:00:00","428.02"], [98535,"21","2023-06-16T10:00:00","428.03"], [98536,"21","2023-06-16T12:00:00","428.02"], [98537,"21","2023-06-16T14:00:00","428.02"], [98538,"21","2023-06-16T16:00:00","428.02"], [98539,"21","2023-06-16T18:00:00","428.03"], [98540,"21","2023-06-16T20:00:00","428.03"], [98541,"21","2023-06-16T22:00:00","428.03"], [98542,"21","2023-06-17T00:00:00","428.03"], [98543,"21","2023-06-17T02:00:00","428.03"], [98544,"21","2023-06-17T04:00:00","428.02"], [98545,"21","2023-06-17T06:00:00","428.02"], [98546,"21","2023-06-17T08:00:00","428.02"], [98547,"21","2023-06-17T10:00:00","428.03"], [98548,"21","2023-06-17T12:00:00","428.02"], [98549,"21","2023-06-17T14:00:00","428.02"], [98550,"21","2023-06-17T16:00:00","428.03"], [98551,"21","2023-06-17T18:00:00","428.03"], [98552,"21","2023-06-17T20:00:00","428.03"], [98553,"21","2023-06-17T22:00:00","428.03"], [98554,"21","2023-06-18T00:00:00","428.03"], [98555,"21","2023-06-18T02:00:00","428.03"], [98556,"21","2023-06-18T04:00:00","428.03"], [98557,"21","2023-06-18T06:00:00","428.02"], [98558,"21","2023-06-18T08:00:00","428.02"], [98559,"21","2023-06-18T10:00:00","428.02"], [98560,"21","2023-06-18T12:00:00","428.02"], [98561,"21","2023-06-18T14:00:00","428.02"], [98562,"21","2023-06-18T16:00:00","428.02"], [98563,"21","2023-06-18T18:00:00","428.02"], [98564,"21","2023-06-18T20:00:00","428.02"], [98565,"21","2023-06-18T22:00:00","428.02"], [98566,"21","2023-06-19T00:00:00","428.02"], [98567,"21","2023-06-19T02:00:00","428.02"], [98568,"21","2023-06-19T04:00:00","428.02"], [98569,"21","2023-06-19T06:00:00","428.03"], [98570,"21","2023-06-19T08:00:00","428.05"], [98571,"21","2023-06-19T10:00:00","428.05"], [98572,"21","2023-06-19T12:00:00","428.04"], [98573,"21","2023-06-19T14:00:00","428.04"], [98574,"21","2023-06-19T16:00:00","428.04"], [98575,"21","2023-06-19T18:00:00","428.04"], [98576,"21","2023-06-19T20:00:00","428.04"], [98577,"21","2023-06-19T22:00:00","428.04"], [98578,"21","2023-06-20T00:00:00","428.04"], [98579,"21","2023-06-20T02:00:00","428.04"], [98580,"21","2023-06-20T04:00:00","428.05"], [98581,"21","2023-06-20T06:00:00","428.05"], [98582,"21","2023-06-20T08:00:00","428.05"], [98583,"21","2023-06-20T10:00:00","428.05"], [98584,"21","2023-06-20T12:00:00","428.05"], [98585,"21","2023-06-20T14:00:00","428.06"], [98586,"21","2023-06-20T16:00:00","428.05"], [98587,"21","2023-06-20T18:00:00","428.05"], [98588,"21","2023-06-20T20:00:00","428.06"], [98589,"21","2023-06-20T22:00:00","428.06"], [98590,"21","2023-06-21T00:00:00","428.05"], [98591,"21","2023-06-21T02:00:00","428.05"], [98592,"21","2023-06-21T04:00:00","428.05"], [98593,"21","2023-06-21T06:00:00","428.05"], [98594,"21","2023-06-21T08:00:00","428.05"], [98595,"21","2023-06-21T10:00:00","428.05"], [98596,"21","2023-06-21T12:00:00","428.05"], [98597,"21","2023-06-21T14:00:00","428.05"], [98598,"21","2023-06-21T16:00:00","428.05"], [98599,"21","2023-06-21T18:00:00","428.05"], [98600,"21","2023-06-21T20:00:00","428.05"], [98601,"21","2023-06-21T22:00:00","428.05"], [98602,"21","2023-06-22T00:00:00","428.05"], [98603,"21","2023-06-22T02:00:00","428.04"], [98604,"21","2023-06-22T04:00:00","428.04"], [98605,"21","2023-06-22T06:00:00","428.04"], [98606,"21","2023-06-22T08:00:00","428.04"], [98607,"21","2023-06-22T10:00:00","428.04"], [98608,"21","2023-06-22T12:00:00","428.04"], [98609,"21","2023-06-22T14:00:00","428.04"], [98610,"21","2023-06-22T16:00:00","428.04"], [98611,"21","2023-06-22T18:00:00","428.08"], [98612,"21","2023-06-22T20:00:00","428.06"], [98613,"21","2023-06-22T22:00:00","428.05"], [98614,"21","2023-06-23T00:00:00","428.06"], [98615,"21","2023-06-23T02:00:00","428.06"], [98616,"21","2023-06-23T04:00:00","428"], [98617,"21","2023-06-23T06:00:00","428.16"], [98618,"21","2023-06-23T08:00:00","428.08"], [98619,"21","2023-06-23T10:00:00","428.08"], [98620,"21","2023-06-23T12:00:00","428.07"], [98621,"21","2023-06-23T14:00:00","428.07"], [98622,"21","2023-06-23T16:00:00","428.07"], [98623,"21","2023-06-23T18:00:00","428.07"], [98624,"21","2023-06-23T20:00:00","428.06"], [98625,"21","2023-06-23T22:00:00","428.06"], [98626,"21","2023-06-24T00:00:00","428.06"], [98627,"21","2023-06-24T02:00:00","428.05"], [98628,"21","2023-06-24T04:00:00","428.05"], [98629,"21","2023-06-24T06:00:00","428.04"], [98630,"21","2023-06-24T08:00:00","428.05"], [98631,"21","2023-06-24T10:00:00","428.04"], [98632,"21","2023-06-24T12:00:00","428.05"], [98633,"21","2023-06-24T14:00:00","428.04"], [98634,"21","2023-06-24T16:00:00","428.05"], [98635,"21","2023-06-24T18:00:00","428.05"], [98636,"21","2023-06-24T20:00:00","428.05"], [98637,"21","2023-06-24T22:00:00","428.05"], [98638,"21","2023-06-25T00:00:00","428.05"], [98639,"21","2023-06-25T02:00:00","428.04"], [98640,"21","2023-06-25T04:00:00","428.04"], [98641,"21","2023-06-25T06:00:00","428.03"], [98642,"21","2023-06-25T08:00:00","428.04"], [98643,"21","2023-06-25T10:00:00","428.04"], [98644,"21","2023-06-25T12:00:00","428.04"], [98645,"21","2023-06-25T14:00:00","428.04"], [98646,"21","2023-06-25T16:00:00","428.04"], [98647,"21","2023-06-25T18:00:00","428.04"], [98648,"21","2023-06-25T20:00:00","428.04"], [98649,"21","2023-06-25T22:00:00","428.04"], [98650,"21","2023-06-26T00:00:00","428.04"], [98651,"21","2023-06-26T02:00:00","428.03"], [98652,"21","2023-06-26T04:00:00","428.03"], [98653,"21","2023-06-26T06:00:00","428.03"], [98654,"21","2023-06-26T08:00:00","428.03"], [98655,"21","2023-06-26T10:00:00","428.03"], [98656,"21","2023-06-26T12:00:00","428.03"], [98657,"21","2023-06-26T14:00:00","428.03"], [98658,"21","2023-06-26T16:00:00","428.03"], [98659,"21","2023-06-26T18:00:00","428.03"], [98660,"21","2023-06-26T20:00:00","428.03"], [98661,"21","2023-06-26T22:00:00","428.03"], [98662,"21","2023-06-27T00:00:00","428.03"], [98663,"21","2023-06-27T02:00:00","428.02"], [98664,"21","2023-06-27T04:00:00","428.02"], [98665,"21","2023-06-27T06:00:00","428.02"], [98666,"21","2023-06-27T08:00:00","428.02"], [98667,"21","2023-06-27T10:00:00","428.02"], [98668,"21","2023-06-27T12:00:00","428.02"], [98669,"21","2023-06-27T14:00:00","428.02"], [98670,"21","2023-06-27T16:00:00","428.03"], [98671,"21","2023-06-27T18:00:00","428.03"], [98672,"21","2023-06-27T20:00:00","428.03"], [98673,"21","2023-06-27T22:00:00","428.03"], [98674,"21","2023-06-28T00:00:00","428.03"], [98675,"21","2023-06-28T02:00:00","428.02"], [98676,"21","2023-06-28T04:00:00","428.02"], [98677,"21","2023-06-28T06:00:00","428.02"], [98678,"21","2023-06-28T08:00:00","428.02"], [98679,"21","2023-06-28T10:00:00","428.02"], [98680,"21","2023-06-28T12:00:00","428.02"], [98681,"21","2023-06-28T14:00:00","428.02"], [98682,"21","2023-06-28T16:00:00","428.02"], [98683,"21","2023-06-28T18:00:00","428.02"], [98684,"21","2023-06-28T20:00:00","428.02"], [98685,"21","2023-06-28T22:00:00","428.02"], [98686,"21","2023-06-29T00:00:00","428.02"], [98687,"21","2023-06-29T02:00:00","428.01"], [98688,"21","2023-06-29T04:00:00","428.01"], [98689,"21","2023-06-29T06:00:00","428.01"], [98690,"21","2023-06-29T08:00:00","428.01"], [98691,"21","2023-06-29T10:00:00","428.01"], [98692,"21","2023-06-29T12:00:00","428.01"], [98693,"21","2023-06-29T14:00:00","428.01"], [98694,"21","2023-06-29T16:00:00","428.02"], [98695,"21","2023-06-29T18:00:00","428.02"], [98696,"21","2023-06-29T20:00:00","428.02"], [98697,"21","2023-06-29T22:00:00","428.02"], [98698,"21","2023-06-30T00:00:00","428.01"], [98699,"21","2023-06-30T02:00:00","428.01"], [98700,"21","2023-06-30T04:00:00","428.01"], [98701,"21","2023-06-30T06:00:00","428.01"], [98702,"21","2023-06-30T08:00:00","428.01"], [98703,"21","2023-06-30T10:00:00","428.01"], [98704,"21","2023-06-30T12:00:00","428.01"], [98705,"21","2023-06-30T14:00:00","428.01"], [98706,"21","2023-06-30T16:00:00","428.06"], [98707,"21","2023-06-30T18:00:00","428.09"], [98708,"21","2023-06-30T20:00:00","428.07"], [98709,"21","2023-06-30T22:00:00","428.06"], [98710,"21","2023-07-01T00:00:00","428.05"], [98711,"21","2023-07-01T02:00:00","428.04"], [98712,"21","2023-07-01T04:00:00","428.03"], [98713,"21","2023-07-01T06:00:00","428.03"], [98714,"21","2023-07-01T08:00:00","428.03"], [98715,"21","2023-07-01T10:00:00","428.03"], [98716,"21","2023-07-01T12:00:00","428.03"], [98717,"21","2023-07-01T14:00:00","428.03"], [98718,"21","2023-07-01T16:00:00","428.03"], [98719,"21","2023-07-01T18:00:00","428.03"], [98720,"21","2023-07-01T20:00:00","428.03"], [98721,"21","2023-07-01T22:00:00","428.03"], [98722,"21","2023-07-02T00:00:00","428.03"], [98723,"21","2023-07-02T02:00:00","428.02"], [98724,"21","2023-07-02T04:00:00","428.02"], [98725,"21","2023-07-02T06:00:00","428.02"], [98726,"21","2023-07-02T08:00:00","428.02"], [98727,"21","2023-07-02T10:00:00","428.02"], [98728,"21","2023-07-02T12:00:00","428.02"], [98729,"21","2023-07-02T14:00:00","428.02"], [98730,"21","2023-07-02T16:00:00","428.02"], [98731,"21","2023-07-02T18:00:00","428.03"], [98732,"21","2023-07-02T20:00:00","428.03"], [98733,"21","2023-07-02T22:00:00","428.03"], [98734,"21","2023-07-03T00:00:00","428.03"], [98735,"21","2023-07-03T02:00:00","428.02"], [98736,"21","2023-07-03T04:00:00","428.02"], [98737,"21","2023-07-03T06:00:00","428.02"], [98738,"21","2023-07-03T08:00:00","428.02"], [98739,"21","2023-07-03T10:00:00","428.02"], [98740,"21","2023-07-03T12:00:00","428.03"], [98741,"21","2023-07-03T14:00:00","428.03"], [98742,"21","2023-07-03T16:00:00","428.03"], [98743,"21","2023-07-03T18:00:00","428.03"], [98744,"21","2023-07-03T20:00:00","428.03"], [98745,"21","2023-07-03T22:00:00","428.03"], [98746,"21","2023-07-04T00:00:00","428.03"], [98747,"21","2023-07-04T02:00:00","428.02"], [98748,"21","2023-07-04T04:00:00","428.02"], [98749,"21","2023-07-04T06:00:00","428.02"], [98750,"21","2023-07-04T08:00:00","428.02"], [98751,"21","2023-07-04T10:00:00","428.02"], [98752,"21","2023-07-04T12:00:00","428.02"], [98753,"21","2023-07-04T14:00:00","428.02"], [98754,"21","2023-07-04T16:00:00","428.03"], [98755,"21","2023-07-04T18:00:00","428.03"], [98756,"21","2023-07-04T20:00:00","428.03"], [98757,"21","2023-07-04T22:00:00","428.03"], [98758,"21","2023-07-05T00:00:00","428.02"], [98759,"21","2023-07-05T02:00:00","428.02"], [98760,"21","2023-07-05T04:00:00","428.01"], [98761,"21","2023-07-05T06:00:00","428.02"], [98762,"21","2023-07-05T08:00:00","428.02"], [98763,"21","2023-07-05T10:00:00","428.03"], [98764,"21","2023-07-05T12:00:00","428.03"], [98765,"21","2023-07-05T14:00:00","428.03"], [98766,"21","2023-07-05T16:00:00","428.03"], [98767,"21","2023-07-05T18:00:00","428.03"], [98768,"21","2023-07-05T20:00:00","428.03"], [98769,"21","2023-07-05T22:00:00","428.03"], [98770,"21","2023-07-06T00:00:00","428.02"], [98771,"21","2023-07-06T02:00:00","428.02"], [98772,"21","2023-07-06T04:00:00","428.01"], [98773,"21","2023-07-06T06:00:00","428.01"], [98774,"21","2023-07-06T08:00:00","428.02"], [98775,"21","2023-07-06T10:00:00","428.02"], [98776,"21","2023-07-06T12:00:00","428.02"], [98777,"21","2023-07-06T14:00:00","428.02"], [98778,"21","2023-07-06T16:00:00","428.02"], [98779,"21","2023-07-06T18:00:00","428.02"], [98780,"21","2023-07-06T20:00:00","428.02"], [98781,"21","2023-07-06T22:00:00","428.02"], [98782,"21","2023-07-07T00:00:00","428.02"], [98783,"21","2023-07-07T02:00:00","428.01"], [98784,"21","2023-07-07T04:00:00","428.01"], [98785,"21","2023-07-07T06:00:00","428.01"], [98786,"21","2023-07-07T08:00:00","428.01"], [98787,"21","2023-07-07T10:00:00","428.01"], [98788,"21","2023-07-07T12:00:00","428.01"], [98789,"21","2023-07-07T14:00:00","428.01"], [98790,"21","2023-07-07T16:00:00","428.02"], [98791,"21","2023-07-07T18:00:00","428.02"], [98792,"21","2023-07-07T20:00:00","428.02"], [98793,"21","2023-07-07T22:00:00","428.02"], [98794,"21","2023-07-08T00:00:00","428.01"], [98795,"21","2023-07-08T02:00:00","428.01"], [98796,"21","2023-07-08T04:00:00","428"], [98797,"21","2023-07-08T06:00:00","428"], [98798,"21","2023-07-08T08:00:00","428.01"], [98799,"21","2023-07-08T10:00:00","428.01"], [98800,"21","2023-07-08T12:00:00","428.01"], [98801,"21","2023-07-08T14:00:00","428.01"], [98802,"21","2023-07-08T16:00:00","428.01"], [98803,"21","2023-07-08T18:00:00","428.01"], [98804,"21","2023-07-08T20:00:00","428.02"], [98805,"21","2023-07-08T22:00:00","428.01"], [98806,"21","2023-07-09T00:00:00","428.01"], [98807,"21","2023-07-09T02:00:00","428.01"], [98808,"21","2023-07-09T04:00:00","428"], [98809,"21","2023-07-09T06:00:00","428"], [98810,"21","2023-07-09T08:00:00","428"], [98811,"21","2023-07-09T10:00:00","428.01"], [98812,"21","2023-07-09T12:00:00","428.01"], [98813,"21","2023-07-09T14:00:00","428.01"], [98814,"21","2023-07-09T16:00:00","428.01"], [98815,"21","2023-07-09T18:00:00","428.01"], [98816,"21","2023-07-09T20:00:00","428.01"], [98817,"21","2023-07-09T22:00:00","428.01"], [98818,"21","2023-07-10T00:00:00","428.01"], [98819,"21","2023-07-10T02:00:00","428"], [98820,"21","2023-07-10T04:00:00","428"], [98821,"21","2023-07-10T06:00:00","428"], [98822,"21","2023-07-10T08:00:00","428.02"], [98823,"21","2023-07-10T10:00:00","428.01"], [98824,"21","2023-07-10T12:00:00","428.01"], [98825,"21","2023-07-10T14:00:00","428.01"], [98826,"21","2023-07-10T16:00:00","428.01"], [98827,"21","2023-07-10T18:00:00","428.01"], [98828,"21","2023-07-10T20:00:00","428.01"], [98829,"21","2023-07-10T22:00:00","428.01"], [98830,"21","2023-07-11T00:00:00","428.01"], [98831,"21","2023-07-11T02:00:00","428.01"], [98832,"21","2023-07-11T04:00:00","428"], [98833,"21","2023-07-11T06:00:00","428"], [98834,"21","2023-07-11T08:00:00","428"], [98835,"21","2023-07-11T10:00:00","428"], [98836,"21","2023-07-11T12:00:00","428"], [98837,"21","2023-07-11T14:00:00","428"], [98838,"21","2023-07-11T16:00:00","428"], [98839,"21","2023-07-11T18:00:00","428"], [98840,"21","2023-07-11T20:00:00","428"], [98841,"21","2023-07-11T22:00:00","428"], [98842,"21","2023-07-12T00:00:00","428.05"], [98843,"21","2023-07-12T02:00:00","428.04"], [98844,"21","2023-07-12T04:00:00","428.03"], [98845,"21","2023-07-12T06:00:00","428.02"], [98846,"21","2023-07-12T08:00:00","428.13"], [98847,"21","2023-07-12T10:00:00","428.06"], [98848,"21","2023-07-12T12:00:00","428"], [98849,"21","2023-07-12T14:00:00","428.16"], [98850,"21","2023-07-12T16:00:00","428.11"], [98851,"21","2023-07-12T18:00:00","428.04"], [98852,"21","2023-07-12T20:00:00","428.32"], [98853,"21","2023-07-12T22:00:00","428.22"], [98854,"21","2023-07-13T00:00:00","428.21"], [98855,"21","2023-07-13T02:00:00","428.18"], [98856,"21","2023-07-13T04:00:00","428.13"], [98857,"21","2023-07-13T06:00:00","428.17"], [98858,"21","2023-07-13T08:00:00","428.08"], [98859,"21","2023-07-13T10:00:00","428.17"], [98860,"21","2023-07-13T12:00:00","428.16"], [98861,"21","2023-07-13T14:00:00","428.15"], [98862,"21","2023-07-13T16:00:00","428.15"], [98863,"21","2023-07-13T18:00:00","428.14"], [98864,"21","2023-07-13T20:00:00","428.13"], [98865,"21","2023-07-13T22:00:00","428.13"], [98866,"21","2023-07-14T00:00:00","428.12"], [98867,"21","2023-07-14T02:00:00","428.11"], [98868,"21","2023-07-14T04:00:00","428.1"], [98869,"21","2023-07-14T06:00:00","428.1"], [98870,"21","2023-07-14T08:00:00","428.09"], [98871,"21","2023-07-14T10:00:00","428.09"], [98872,"21","2023-07-14T12:00:00","428.09"], [98873,"21","2023-07-14T14:00:00","428.09"], [98874,"21","2023-07-14T16:00:00","428.09"], [98875,"21","2023-07-14T18:00:00","428.08"], [98876,"21","2023-07-14T20:00:00","428.08"], [98877,"21","2023-07-14T22:00:00","428.08"], [98878,"21","2023-07-15T00:00:00","428.07"], [98879,"21","2023-07-15T02:00:00","428.07"], [98880,"21","2023-07-15T04:00:00","428.06"], [98881,"21","2023-07-15T06:00:00","428.06"], [98882,"21","2023-07-15T08:00:00","428.06"], [98883,"21","2023-07-15T10:00:00","428.06"], [98884,"21","2023-07-15T12:00:00","428.06"], [98885,"21","2023-07-15T14:00:00","428.06"], [98886,"21","2023-07-15T16:00:00","428.06"], [98887,"21","2023-07-15T18:00:00","428.06"], [98888,"21","2023-07-15T20:00:00","428.06"], [98889,"21","2023-07-15T22:00:00","428.06"], [98890,"21","2023-07-16T00:00:00","428.06"], [98891,"21","2023-07-16T02:00:00","427.99"], [98892,"21","2023-07-16T04:00:00","428.08"], [98893,"21","2023-07-16T06:00:00","428.07"], [98894,"21","2023-07-16T08:00:00","428.07"], [98895,"21","2023-07-16T10:00:00","428.07"], [98896,"21","2023-07-16T12:00:00","428.07"], [98897,"21","2023-07-16T14:00:00","428.07"], [98898,"21","2023-07-16T16:00:00","428.07"], [98899,"21","2023-07-16T18:00:00","428.07"], [98900,"21","2023-07-16T20:00:00","428.06"], [98901,"21","2023-07-16T22:00:00","428.07"], [98902,"21","2023-07-17T00:00:00","428.06"], [98903,"21","2023-07-17T02:00:00","428.06"], [98904,"21","2023-07-17T04:00:00","428.05"], [98905,"21","2023-07-17T06:00:00","428.05"], [98906,"21","2023-07-17T08:00:00","428.05"], [98907,"21","2023-07-17T10:00:00","428.05"], [98908,"21","2023-07-17T12:00:00","428.05"], [98909,"21","2023-07-17T14:00:00","428.05"], [98910,"21","2023-07-17T16:00:00","428.05"], [98911,"21","2023-07-17T18:00:00","428.05"], [98912,"21","2023-07-17T20:00:00","428.05"], [98913,"21","2023-07-17T22:00:00","428.05"], [98914,"21","2023-07-18T00:00:00","428.05"], [98915,"21","2023-07-18T02:00:00","428.05"], [98916,"21","2023-07-18T04:00:00","428.04"], [98917,"21","2023-07-18T06:00:00","428.04"], [98918,"21","2023-07-18T08:00:00","428.04"], [98919,"21","2023-07-18T10:00:00","428.04"], [98920,"21","2023-07-18T12:00:00","428.04"], [98921,"21","2023-07-18T14:00:00","428.05"], [98922,"21","2023-07-18T16:00:00","428.05"], [98923,"21","2023-07-18T18:00:00","428.05"], [98924,"21","2023-07-18T20:00:00","428.05"], [98925,"21","2023-07-18T22:00:00","428.05"], [98926,"21","2023-07-19T00:00:00","428.05"], [98927,"21","2023-07-19T02:00:00","428.04"], [98928,"21","2023-07-19T04:00:00","428.04"], [98929,"21","2023-07-19T06:00:00","428.04"], [98930,"21","2023-07-19T08:00:00","428.04"], [98931,"21","2023-07-19T10:00:00","428.04"], [98932,"21","2023-07-19T12:00:00","428.04"], [98933,"21","2023-07-19T14:00:00","428.04"], [98934,"21","2023-07-19T16:00:00","428.04"], [98935,"21","2023-07-19T18:00:00","428.05"], [98936,"21","2023-07-19T20:00:00","428.05"], [98937,"21","2023-07-19T22:00:00","428.05"], [98938,"21","2023-07-20T00:00:00","428.04"], [98939,"21","2023-07-20T02:00:00","428.04"], [98940,"21","2023-07-20T04:00:00","428.03"], [98941,"21","2023-07-20T06:00:00","428.03"], [98942,"21","2023-07-20T08:00:00","428.04"], [98943,"21","2023-07-20T10:00:00","428.04"], [98944,"21","2023-07-20T12:00:00","428.04"], [98945,"21","2023-07-20T14:00:00","428.04"], [98946,"21","2023-07-20T16:00:00","428.04"], [98947,"21","2023-07-20T18:00:00","428.04"], [98948,"21","2023-07-20T20:00:00","428.04"], [98949,"21","2023-07-20T22:00:00","428.04"], [98950,"21","2023-07-21T00:00:00","428.04"], [98951,"21","2023-07-21T02:00:00","428.03"], [98952,"21","2023-07-21T04:00:00","428.03"], [98953,"21","2023-07-21T06:00:00","428.03"], [98954,"21","2023-07-21T08:00:00","428.06"], [98955,"21","2023-07-21T10:00:00","428.04"], [98956,"21","2023-07-21T12:00:00","428.05"], [98957,"21","2023-07-21T14:00:00","428.05"], [98958,"21","2023-07-21T16:00:00","428.02"], [98959,"21","2023-07-21T18:00:00","428.06"], [98960,"21","2023-07-21T20:00:00","428.07"], [98961,"21","2023-07-21T22:00:00","428.07"], [98962,"21","2023-07-22T00:00:00","428.06"], [98963,"21","2023-07-22T02:00:00","428.06"], [98964,"21","2023-07-22T04:00:00","428.05"], [98965,"21","2023-07-22T06:00:00","428.05"], [98966,"21","2023-07-22T08:00:00","428.05"], [98967,"21","2023-07-22T10:00:00","428.05"], [98968,"21","2023-07-22T12:00:00","428.05"], [98969,"21","2023-07-22T14:00:00","428.05"], [98970,"21","2023-07-22T16:00:00","428.05"], [98971,"21","2023-07-22T18:00:00","428.05"], [98972,"21","2023-07-22T20:00:00","428.06"], [98973,"21","2023-07-22T22:00:00","428.06"], [98974,"21","2023-07-23T00:00:00","428.06"], [98975,"21","2023-07-23T02:00:00","428.05"], [98976,"21","2023-07-23T04:00:00","428.05"], [98977,"21","2023-07-23T06:00:00","428.04"], [98978,"21","2023-07-23T08:00:00","428.05"], [98979,"21","2023-07-23T10:00:00","428.05"], [98980,"21","2023-07-23T12:00:00","428.05"], [98981,"21","2023-07-23T14:00:00","428.05"], [98982,"21","2023-07-23T16:00:00","428.05"], [98983,"21","2023-07-23T18:00:00","428.05"], [98984,"21","2023-07-23T20:00:00","428.05"], [98985,"21","2023-07-23T22:00:00","428.05"], [98986,"21","2023-07-24T00:00:00","428.05"], [98987,"21","2023-07-24T02:00:00","428.05"], [98988,"21","2023-07-24T04:00:00","428.04"], [98989,"21","2023-07-24T06:00:00","428.04"], [98990,"21","2023-07-24T08:00:00","428.06"], [98991,"21","2023-07-24T10:00:00","428.06"], [98992,"21","2023-07-24T12:00:00","428.06"], [98993,"21","2023-07-24T14:00:00","428.06"], [98994,"21","2023-07-24T16:00:00","428.06"], [98995,"21","2023-07-24T18:00:00","428.06"], [98996,"21","2023-07-24T20:00:00","428.08"], [98997,"21","2023-07-24T22:00:00","428.07"], [98998,"21","2023-07-25T00:00:00","428.07"], [98999,"21","2023-07-25T02:00:00","428.07"], [99000,"21","2023-07-25T04:00:00","428.05"], [99001,"21","2023-07-25T06:00:00","428.2"], [99002,"21","2023-07-25T08:00:00","428.22"], [99003,"21","2023-07-25T10:00:00","428.21"], [99004,"21","2023-07-25T12:00:00","428.2"], [99005,"21","2023-07-25T14:00:00","428.19"], [99006,"21","2023-07-25T16:00:00","428.19"], [99007,"21","2023-07-25T18:00:00","428.18"], [99008,"21","2023-07-25T20:00:00","428.17"], [99009,"21","2023-07-25T22:00:00","428.17"], [99010,"21","2023-07-26T00:00:00","428.08"], [99011,"21","2023-07-26T02:00:00","428.2"], [99012,"21","2023-07-26T04:00:00","428.16"], [99013,"21","2023-07-26T06:00:00","428.15"], [99014,"21","2023-07-26T08:00:00","428.15"], [99015,"21","2023-07-26T10:00:00","428.15"], [99016,"21","2023-07-26T12:00:00","428.14"], [99017,"21","2023-07-26T14:00:00","428.14"], [99018,"21","2023-07-26T16:00:00","428.14"], [99019,"21","2023-07-26T18:00:00","428.14"], [99020,"21","2023-07-26T20:00:00","428.13"], [99021,"21","2023-07-26T22:00:00","428.13"], [99022,"21","2023-07-27T00:00:00","428.13"], [99023,"21","2023-07-27T02:00:00","428.12"], [99024,"21","2023-07-27T04:00:00","428.11"], [99025,"21","2023-07-27T06:00:00","428.11"], [99026,"21","2023-07-27T08:00:00","428.11"], [99027,"21","2023-07-27T10:00:00","428.11"], [99028,"21","2023-07-27T12:00:00","428.11"], [99029,"21","2023-07-27T14:00:00","428.11"], [99030,"21","2023-07-27T16:00:00","428.11"], [99031,"21","2023-07-27T18:00:00","428.11"], [99032,"21","2023-07-27T20:00:00","428.11"], [99033,"21","2023-07-27T22:00:00","428.11"], [99034,"21","2023-07-28T00:00:00","428.1"], [99035,"21","2023-07-28T02:00:00","428.1"], [99036,"21","2023-07-28T04:00:00","428.09"], [99037,"21","2023-07-28T06:00:00","428.09"], [99038,"21","2023-07-28T08:00:00","428.09"], [99039,"21","2023-07-28T10:00:00","428.09"], [99040,"21","2023-07-28T12:00:00","428.09"], [99041,"21","2023-07-28T14:00:00","428.09"], [99042,"21","2023-07-28T16:00:00","428.09"], [99043,"21","2023-07-28T18:00:00","428.09"], [99044,"21","2023-07-28T20:00:00","428.09"], [99045,"21","2023-07-28T22:00:00","428.1"], [99046,"21","2023-07-29T00:00:00","428.09"], [99047,"21","2023-07-29T02:00:00","428.09"], [99048,"21","2023-07-29T04:00:00","428.11"], [99049,"21","2023-07-29T06:00:00","428.09"], [99050,"21","2023-07-29T08:00:00","428.09"], [99051,"21","2023-07-29T10:00:00","428.09"], [99052,"21","2023-07-29T12:00:00","428.09"], [99053,"21","2023-07-29T14:00:00","428.09"], [99054,"21","2023-07-29T16:00:00","428"], [99055,"21","2023-07-29T18:00:00","428.03"], [99056,"21","2023-07-29T20:00:00","428.22"], [99057,"21","2023-07-29T22:00:00","428.15"], [99058,"21","2023-07-30T00:00:00","428.15"], [99059,"21","2023-07-30T02:00:00","428.14"], [99060,"21","2023-07-30T04:00:00","428.13"], [99061,"21","2023-07-30T06:00:00","428.13"], [99062,"21","2023-07-30T08:00:00","428.13"], [99063,"21","2023-07-30T10:00:00","428.13"], [99064,"21","2023-07-30T12:00:00","428.13"], [99065,"21","2023-07-30T14:00:00","428.13"], [99066,"21","2023-07-30T16:00:00","428.12"], [99067,"21","2023-07-30T18:00:00","428.12"], [99068,"21","2023-07-30T20:00:00","428.12"], [99069,"21","2023-07-30T22:00:00","428.12"], [99070,"21","2023-07-31T00:00:00","428.12"], [99071,"21","2023-07-31T02:00:00","428.12"], [99072,"21","2023-07-31T04:00:00","428.11"], [99073,"21","2023-07-31T06:00:00","428.11"], [99074,"21","2023-07-31T08:00:00","428.11"], [99075,"21","2023-07-31T10:00:00","428.11"], [99076,"21","2023-07-31T12:00:00","428.11"], [99077,"21","2023-07-31T14:00:00","428.11"], [99078,"21","2023-07-31T16:00:00","428.11"], [99079,"21","2023-07-31T18:00:00","428.12"], [99080,"21","2023-07-31T20:00:00","428.11"], [99081,"21","2023-07-31T22:00:00","428.11"], [99082,"21","2023-08-01T00:00:00","428.11"], [99083,"21","2023-08-01T02:00:00","428.11"], [99084,"21","2023-08-01T04:00:00","428.1"], [99085,"21","2023-08-01T06:00:00","428.1"], [99086,"21","2023-08-01T08:00:00","428.1"], [99087,"21","2023-08-01T10:00:00","428.11"], [99088,"21","2023-08-01T12:00:00","428.11"], [99089,"21","2023-08-01T14:00:00","428.13"], [99090,"21","2023-08-01T16:00:00","428.12"], [99091,"21","2023-08-01T18:00:00","428.15"], [99092,"21","2023-08-01T20:00:00","428.14"], [99093,"21","2023-08-01T22:00:00","428.14"], [99094,"21","2023-08-02T00:00:00","428.13"], [99095,"21","2023-08-02T02:00:00","428.13"], [99096,"21","2023-08-02T04:00:00","428.12"], [99097,"21","2023-08-02T06:00:00","428.12"], [99098,"21","2023-08-02T08:00:00","428.12"], [99099,"21","2023-08-02T10:00:00","428.13"], [99100,"21","2023-08-02T12:00:00","428.12"], [99101,"21","2023-08-02T14:00:00","428.12"], [99102,"21","2023-08-02T16:00:00","428.12"], [99103,"21","2023-08-02T18:00:00","428.12"], [99104,"21","2023-08-02T20:00:00","428.12"], [99105,"21","2023-08-02T22:00:00","428.12"], [99106,"21","2023-08-03T00:00:00","428.12"], [99107,"21","2023-08-03T02:00:00","428.11"], [99108,"21","2023-08-03T04:00:00","428.11"], [99109,"21","2023-08-03T06:00:00","428.11"], [99110,"21","2023-08-03T08:00:00","428.11"], [99111,"21","2023-08-03T10:00:00","428.11"], [99112,"21","2023-08-03T12:00:00","428.11"], [99113,"21","2023-08-03T14:00:00","428.11"], [99114,"21","2023-08-03T16:00:00","428.11"], [99115,"21","2023-08-03T18:00:00","428.11"], [99116,"21","2023-08-03T20:00:00","428.11"], [99117,"21","2023-08-03T22:00:00","428.11"], [99118,"21","2023-08-04T00:00:00","428.11"], [99119,"21","2023-08-04T02:00:00","428.1"], [99120,"21","2023-08-04T04:00:00","428.1"], [99121,"21","2023-08-04T06:00:00","428.11"], [99122,"21","2023-08-04T08:00:00","428.1"], [99123,"21","2023-08-04T10:00:00","428.1"], [99124,"21","2023-08-04T12:00:00","428.1"], [99125,"21","2023-08-04T14:00:00","428.13"], [99126,"21","2023-08-04T16:00:00","428.13"], [99127,"21","2023-08-04T18:00:00","428.11"], [99128,"21","2023-08-04T20:00:00","428.14"], [99129,"21","2023-08-04T22:00:00","428.16"], [99130,"21","2023-08-05T00:00:00","428.15"], [99131,"21","2023-08-05T02:00:00","428.08"], [99132,"21","2023-08-05T04:00:00","428.16"], [99133,"21","2023-08-05T06:00:00","428.15"], [99134,"21","2023-08-05T08:00:00","428.15"], [99135,"21","2023-08-05T10:00:00","428.14"], [99136,"21","2023-08-05T12:00:00","428.14"], [99137,"21","2023-08-05T14:00:00","428.14"], [99138,"21","2023-08-05T16:00:00","428.13"], [99139,"21","2023-08-05T18:00:00","428.13"], [99140,"21","2023-08-05T20:00:00","428.13"], [99141,"21","2023-08-05T22:00:00","428.13"], [99142,"21","2023-08-06T00:00:00","428.13"], [99143,"21","2023-08-06T02:00:00","428.12"], [99144,"21","2023-08-06T04:00:00","428.12"], [99145,"21","2023-08-06T06:00:00","428.12"], [99146,"21","2023-08-06T08:00:00","428.13"], [99147,"21","2023-08-06T10:00:00","428.13"], [99148,"21","2023-08-06T12:00:00","428.13"], [99149,"21","2023-08-06T14:00:00","428.13"], [99150,"21","2023-08-06T16:00:00","428.14"], [99151,"21","2023-08-06T18:00:00","428.14"], [99152,"21","2023-08-06T20:00:00","428.13"], [99153,"21","2023-08-06T22:00:00","428.13"], [99154,"21","2023-08-07T00:00:00","428.13"], [99155,"21","2023-08-07T02:00:00","428.12"], [99156,"21","2023-08-07T04:00:00","428.12"], [99157,"21","2023-08-07T06:00:00","428.12"], [99158,"21","2023-08-07T08:00:00","428.12"], [99159,"21","2023-08-07T10:00:00","428.12"], [99160,"21","2023-08-07T12:00:00","428.12"], [99161,"21","2023-08-07T14:00:00","428.12"], [99162,"21","2023-08-07T16:00:00","428.12"], [99163,"21","2023-08-07T18:00:00","428.12"], [99164,"21","2023-08-07T20:00:00","428.12"], [99165,"21","2023-08-07T22:00:00","428.12"], [99166,"21","2023-08-08T00:00:00","428.12"], [99167,"21","2023-08-08T02:00:00","428.11"], [99168,"21","2023-08-08T04:00:00","428.11"], [99169,"21","2023-08-08T06:00:00","428.11"], [99170,"21","2023-08-08T08:00:00","428.11"], [99171,"21","2023-08-08T10:00:00","428.11"], [99172,"21","2023-08-08T12:00:00","428.11"], [99173,"21","2023-08-08T14:00:00","428.11"], [99174,"21","2023-08-08T16:00:00","428.11"], [99175,"21","2023-08-08T18:00:00","428.11"], [99176,"21","2023-08-08T20:00:00","428.11"], [99177,"21","2023-08-08T22:00:00","428.11"], [99178,"21","2023-08-09T00:00:00","428.11"], [99179,"21","2023-08-09T02:00:00","428.11"], [99180,"21","2023-08-09T04:00:00","428.1"], [99181,"21","2023-08-09T06:00:00","428.1"], [99182,"21","2023-08-09T08:00:00","428.1"], [99183,"21","2023-08-09T10:00:00","428.1"], [99184,"21","2023-08-09T12:00:00","428.1"], [99185,"21","2023-08-09T14:00:00","428.1"], [99186,"21","2023-08-09T16:00:00","428.1"], [99187,"21","2023-08-09T18:00:00","428.1"], [99188,"21","2023-08-09T20:00:00","428.11"], [99189,"21","2023-08-09T22:00:00","428.11"], [99190,"21","2023-08-10T00:00:00","428.11"], [99191,"21","2023-08-10T02:00:00","428.1"], [99192,"21","2023-08-10T04:00:00","428.09"], [99193,"21","2023-08-10T06:00:00","428.09"], [99194,"21","2023-08-10T08:00:00","428.1"], [99195,"21","2023-08-10T10:00:00","428.1"], [99196,"21","2023-08-10T12:00:00","428.1"], [99197,"21","2023-08-10T14:00:00","428.1"], [99198,"21","2023-08-10T16:00:00","428.1"], [99199,"21","2023-08-10T18:00:00","428.1"], [99200,"21","2023-08-10T20:00:00","428.1"], [99201,"21","2023-08-10T22:00:00","428.1"], [99202,"21","2023-08-11T00:00:00","428.1"], [99203,"21","2023-08-11T02:00:00","428.09"], [99204,"21","2023-08-11T04:00:00","428.09"], [99205,"21","2023-08-11T06:00:00","428.09"], [99206,"21","2023-08-11T08:00:00","428.09"], [99207,"21","2023-08-11T10:00:00","428.09"], [99208,"21","2023-08-11T12:00:00","428.09"], [99209,"21","2023-08-11T14:00:00","428.09"], [99210,"21","2023-08-11T16:00:00","428.09"], [99211,"21","2023-08-11T18:00:00","428.1"], [99212,"21","2023-08-11T20:00:00","428.1"], [99213,"21","2023-08-11T22:00:00","428.1"], [99214,"21","2023-08-12T00:00:00","428.09"], [99215,"21","2023-08-12T02:00:00","428.09"], [99216,"21","2023-08-12T04:00:00","428.08"], [99217,"21","2023-08-12T06:00:00","428.08"], [99218,"21","2023-08-12T08:00:00","428.09"], [99219,"21","2023-08-12T10:00:00","428.09"], [99220,"21","2023-08-12T12:00:00","428.09"], [99221,"21","2023-08-12T14:00:00","428.09"], [99222,"21","2023-08-12T16:00:00","428.09"], [99223,"21","2023-08-12T18:00:00","428.09"], [99224,"21","2023-08-12T20:00:00","428.09"], [99225,"21","2023-08-12T22:00:00","428.09"], [99226,"21","2023-08-13T00:00:00","428.09"], [99227,"21","2023-08-13T02:00:00","428.09"], [99228,"21","2023-08-13T04:00:00","428.09"], [99229,"21","2023-08-13T06:00:00","428.08"], [99230,"21","2023-08-13T08:00:00","428.09"], [99231,"21","2023-08-13T10:00:00","428.09"], [99232,"21","2023-08-13T12:00:00","428.09"], [99233,"21","2023-08-13T14:00:00","428.09"], [99234,"21","2023-08-13T16:00:00","428.09"], [99235,"21","2023-08-13T18:00:00","428.09"], [99236,"21","2023-08-13T20:00:00","428.09"], [99237,"21","2023-08-13T22:00:00","428.09"], [99238,"21","2023-08-14T00:00:00","428.09"], [99239,"21","2023-08-14T02:00:00","428.09"], [99240,"21","2023-08-14T04:00:00","428.08"], [99241,"21","2023-08-14T06:00:00","428.08"], [99242,"21","2023-08-14T08:00:00","428.08"], [99243,"21","2023-08-14T10:00:00","428.08"], [99244,"21","2023-08-14T12:00:00","428.08"], [99245,"21","2023-08-14T14:00:00","428.09"], [99246,"21","2023-08-14T16:00:00","428.09"], [99247,"21","2023-08-14T18:00:00","428.09"], [99248,"21","2023-08-14T20:00:00","428.09"], [99249,"21","2023-08-14T22:00:00","428.09"], [99250,"21","2023-08-15T00:00:00","428.08"], [99251,"21","2023-08-15T02:00:00","428.08"], [99252,"21","2023-08-15T04:00:00","428.07"], [99253,"21","2023-08-15T06:00:00","428.07"], [99254,"21","2023-08-15T08:00:00","428.08"], [99255,"21","2023-08-15T10:00:00","428.08"], [99256,"21","2023-08-15T12:00:00","428.08"], [99257,"21","2023-08-15T14:00:00","428.08"], [99258,"21","2023-08-15T16:00:00","428.08"], [99259,"21","2023-08-15T18:00:00","428.08"], [99260,"21","2023-08-15T20:00:00","428.08"], [99261,"21","2023-08-15T22:00:00","428.08"], [99262,"21","2023-08-16T00:00:00","428.08"], [99263,"21","2023-08-16T02:00:00","428.07"], [99264,"21","2023-08-16T04:00:00","428.07"], [99265,"21","2023-08-16T06:00:00","428.07"], [99266,"21","2023-08-16T08:00:00","428.07"], [99267,"21","2023-08-16T10:00:00","428.07"], [99268,"21","2023-08-16T12:00:00","428.07"], [99269,"21","2023-08-16T14:00:00","428.07"], [99270,"21","2023-08-16T16:00:00","428.07"], [99271,"21","2023-08-16T18:00:00","428.08"], [99272,"21","2023-08-16T20:00:00","428.08"], [99273,"21","2023-08-16T22:00:00","428.08"], [99274,"21","2023-08-17T00:00:00","428.07"], [99275,"21","2023-08-17T02:00:00","428.07"], [99276,"21","2023-08-17T04:00:00","428.06"], [99277,"21","2023-08-17T06:00:00","428.06"], [99278,"21","2023-08-17T08:00:00","428.06"], [99279,"21","2023-08-17T10:00:00","428.06"], [99280,"21","2023-08-17T12:00:00","428.07"], [99281,"21","2023-08-17T14:00:00","428.06"], [99282,"21","2023-08-17T16:00:00","428.07"], [99283,"21","2023-08-17T18:00:00","428.07"], [99284,"21","2023-08-17T20:00:00","428.07"], [99285,"21","2023-08-17T22:00:00","428.07"], [99286,"21","2023-08-18T00:00:00","428.07"], [99287,"21","2023-08-18T02:00:00","428.06"], [99288,"21","2023-08-18T04:00:00","428.06"], [99289,"21","2023-08-18T06:00:00","428.06"], [99290,"21","2023-08-18T08:00:00","428.06"], [99291,"21","2023-08-18T10:00:00","428.06"], [99292,"21","2023-08-18T12:00:00","428.06"], [99293,"21","2023-08-18T14:00:00","428.06"], [99294,"21","2023-08-18T16:00:00","428.06"], [99295,"21","2023-08-18T18:00:00","428.06"], [99296,"21","2023-08-18T20:00:00","428.06"], [99297,"21","2023-08-18T22:00:00","428.07"], [99298,"21","2023-08-19T00:00:00","428.06"], [99299,"21","2023-08-19T02:00:00","428.06"], [99300,"21","2023-08-19T04:00:00","428.05"], [99301,"21","2023-08-19T06:00:00","428.05"], [99302,"21","2023-08-19T08:00:00","428.05"], [99303,"21","2023-08-19T10:00:00","428.05"], [99304,"21","2023-08-19T12:00:00","428.06"], [99305,"21","2023-08-19T14:00:00","428.06"], [99306,"21","2023-08-19T16:00:00","428.06"], [99307,"21","2023-08-19T18:00:00","428.06"], [99308,"21","2023-08-19T20:00:00","428.06"], [99309,"21","2023-08-19T22:00:00","428.06"], [99310,"21","2023-08-20T00:00:00","428.06"], [99311,"21","2023-08-20T02:00:00","428.05"], [99312,"21","2023-08-20T04:00:00","428.05"], [99313,"21","2023-08-20T06:00:00","428.05"], [99314,"21","2023-08-20T08:00:00","428.05"], [99315,"21","2023-08-20T10:00:00","428.05"], [99316,"21","2023-08-20T12:00:00","428.05"], [99317,"21","2023-08-20T14:00:00","428.05"], [99318,"21","2023-08-20T16:00:00","428.05"], [99319,"21","2023-08-20T18:00:00","428.05"], [99320,"21","2023-08-20T20:00:00","428.06"], [99321,"21","2023-08-20T22:00:00","428.06"], [99322,"21","2023-08-21T00:00:00","428.05"], [99323,"21","2023-08-21T02:00:00","428.05"], [99324,"21","2023-08-21T04:00:00","428.04"], [99325,"21","2023-08-21T06:00:00","428.04"], [99326,"21","2023-08-21T08:00:00","428.04"], [99327,"21","2023-08-21T10:00:00","428.05"], [99328,"21","2023-08-21T12:00:00","428.05"], [99329,"21","2023-08-21T14:00:00","428.05"], [99330,"21","2023-08-21T16:00:00","428.05"], [99331,"21","2023-08-21T18:00:00","428.05"], [99332,"21","2023-08-21T20:00:00","428.05"], [99333,"21","2023-08-21T22:00:00","428.05"], [99334,"21","2023-08-22T00:00:00","428.04"], [99335,"21","2023-08-22T02:00:00","428.04"], [99336,"21","2023-08-22T04:00:00","428.04"], [99337,"21","2023-08-22T06:00:00","428.03"], [99338,"21","2023-08-22T08:00:00","428.04"], [99339,"21","2023-08-22T10:00:00","428.04"], [99340,"21","2023-08-22T12:00:00","428.04"], [99341,"21","2023-08-22T14:00:00","428.04"], [99342,"21","2023-08-22T16:00:00","428.04"], [99343,"21","2023-08-22T18:00:00","428.05"], [99344,"21","2023-08-22T20:00:00","428.05"], [99345,"21","2023-08-22T22:00:00","428.04"], [99346,"21","2023-08-23T00:00:00","428.04"], [99347,"21","2023-08-23T02:00:00","428.04"], [99348,"21","2023-08-23T04:00:00","428.03"], [99349,"21","2023-08-23T06:00:00","428.03"], [99350,"21","2023-08-23T08:00:00","428.04"], [99351,"21","2023-08-23T10:00:00","428.04"], [99352,"21","2023-08-23T12:00:00","428.04"], [99353,"21","2023-08-23T14:00:00","428.04"], [99354,"21","2023-08-23T16:00:00","428.04"], [99355,"21","2023-08-23T18:00:00","428.04"], [99356,"21","2023-08-23T20:00:00","428.04"], [99357,"21","2023-08-23T22:00:00","428.04"], [99358,"21","2023-08-24T00:00:00","428.03"], [99359,"21","2023-08-24T02:00:00","428.03"], [99360,"21","2023-08-24T04:00:00","428.03"], [99361,"21","2023-08-24T06:00:00","428.03"], [99362,"21","2023-08-24T08:00:00","428.03"], [99363,"21","2023-08-24T10:00:00","428.03"], [99364,"21","2023-08-24T12:00:00","428.03"], [99365,"21","2023-08-24T14:00:00","428.04"], [99366,"21","2023-08-24T16:00:00","428.04"], [99367,"21","2023-08-24T18:00:00","428.04"], [99368,"21","2023-08-24T20:00:00","428.09"], [99369,"21","2023-08-24T22:00:00","428.06"], [99370,"21","2023-08-25T00:00:00","428.05"], [99371,"21","2023-08-25T02:00:00","428.05"], [99372,"21","2023-08-25T04:00:00","428.04"], [99373,"21","2023-08-25T06:00:00","428.04"], [99374,"21","2023-08-25T08:00:00","428.04"], [99375,"21","2023-08-25T10:00:00","428.04"], [99376,"21","2023-08-25T12:00:00","428.04"], [99377,"21","2023-08-25T14:00:00","428.04"], [99378,"21","2023-08-25T16:00:00","428.04"], [99379,"21","2023-08-25T18:00:00","428.05"], [99380,"21","2023-08-25T20:00:00","428.05"], [99381,"21","2023-08-25T22:00:00","428.05"], [99382,"21","2023-08-26T00:00:00","428.05"], [99383,"21","2023-08-26T02:00:00","428.04"], [99384,"21","2023-08-26T04:00:00","428.03"], [99385,"21","2023-08-26T06:00:00","428.03"], [99386,"21","2023-08-26T08:00:00","428.04"], [99387,"21","2023-08-26T10:00:00","428.04"], [99388,"21","2023-08-26T12:00:00","428.04"], [99389,"21","2023-08-26T14:00:00","427.99"], [99390,"21","2023-08-26T16:00:00","428.1"], [99391,"21","2023-08-26T18:00:00","428.09"], [99392,"21","2023-08-26T20:00:00","428.08"], [99393,"21","2023-08-26T22:00:00","428.08"], [99394,"21","2023-08-27T00:00:00","428.07"], [99395,"21","2023-08-27T02:00:00","428.02"], [99396,"21","2023-08-27T04:00:00","428.08"], [99397,"21","2023-08-27T06:00:00","428.1"], [99398,"21","2023-08-27T08:00:00","428.09"], [99399,"21","2023-08-27T10:00:00","428.09"], [99400,"21","2023-08-27T12:00:00","428.09"], [99401,"21","2023-08-27T14:00:00","428.08"], [99402,"21","2023-08-27T16:00:00","428.08"], [99403,"21","2023-08-27T18:00:00","428.1"], [99404,"21","2023-08-27T20:00:00","428.1"], [99405,"21","2023-08-27T22:00:00","428.1"], [99406,"21","2023-08-28T00:00:00","427.99"], [99407,"21","2023-08-28T02:00:00","428.03"], [99408,"21","2023-08-28T04:00:00","428.1"], [99409,"21","2023-08-28T06:00:00","428.08"], [99410,"21","2023-08-28T08:00:00","428.11"], [99411,"21","2023-08-28T10:00:00","428.15"], [99412,"21","2023-08-28T12:00:00","428.33"], [99413,"21","2023-08-28T14:00:00","428.36"], [99414,"21","2023-08-28T16:00:00","428.19"], [99415,"21","2023-08-28T18:00:00","428.12"], [99416,"21","2023-08-28T20:00:00","428.21"], [99417,"21","2023-08-28T22:00:00","428.26"], [99418,"21","2023-08-29T00:00:00","428.24"], [99419,"21","2023-08-29T02:00:00","428.24"], [99420,"21","2023-08-29T04:00:00","428.28"], [99421,"21","2023-08-29T06:00:00","428.35"], [99422,"21","2023-08-29T08:00:00","428.32"], [99423,"21","2023-08-29T10:00:00","428.29"], [99424,"21","2023-08-29T12:00:00","428.28"], [99425,"21","2023-08-29T14:00:00","428.27"], [99426,"21","2023-08-29T16:00:00","428.26"], [99427,"21","2023-08-29T18:00:00","428.26"], [99428,"21","2023-08-29T20:00:00","428.25"], [99429,"21","2023-08-29T22:00:00","428.25"], [99430,"21","2023-08-30T00:00:00","428.24"], [99431,"21","2023-08-30T02:00:00","428.22"], [99432,"21","2023-08-30T04:00:00","428.21"], [99433,"21","2023-08-30T06:00:00","428.21"], [99434,"21","2023-08-30T08:00:00","428.2"], [99435,"21","2023-08-30T10:00:00","428.2"], [99436,"21","2023-08-30T12:00:00","428.19"], [99437,"21","2023-08-30T14:00:00","428.19"], [99438,"21","2023-08-30T16:00:00","428.18"], [99439,"21","2023-08-30T18:00:00","428.18"], [99440,"21","2023-08-30T20:00:00","428.18"], [99441,"21","2023-08-30T22:00:00","428.18"], [99442,"21","2023-08-31T00:00:00","428.17"], [99443,"21","2023-08-31T02:00:00","428.16"], [99444,"21","2023-08-31T04:00:00","428.15"], [99445,"21","2023-08-31T06:00:00","428.15"], [99446,"21","2023-08-31T08:00:00","428.15"], [99447,"21","2023-08-31T10:00:00","428.15"], [99448,"21","2023-08-31T12:00:00","428.15"], [99449,"21","2023-08-31T14:00:00","428.15"], [99450,"21","2023-08-31T16:00:00","428.15"], [99451,"21","2023-08-31T18:00:00","428.15"], [99452,"21","2023-08-31T20:00:00","428.15"], [99453,"21","2023-08-31T22:00:00","428.14"], [99454,"21","2023-09-01T00:00:00","428.14"], [99455,"21","2023-09-01T02:00:00","428.14"], [99456,"21","2023-09-01T04:00:00","428.13"], [99457,"21","2023-09-01T06:00:00","428.13"], [99458,"21","2023-09-01T08:00:00","428.13"], [99459,"21","2023-09-01T10:00:00","428.13"], [99460,"21","2023-09-01T12:00:00","428.13"], [99461,"21","2023-09-01T14:00:00","428.13"], [99462,"21","2023-09-01T16:00:00","428.13"], [99463,"21","2023-09-01T18:00:00","428.13"], [99464,"21","2023-09-01T20:00:00","428.13"], [99465,"21","2023-09-01T22:00:00","428.13"], [99466,"21","2023-09-02T00:00:00","428.13"], [99467,"21","2023-09-02T02:00:00","428.12"], [99468,"21","2023-09-02T04:00:00","428.12"], [99469,"21","2023-09-02T06:00:00","428.12"], [99470,"21","2023-09-02T08:00:00","428.12"], [99471,"21","2023-09-02T10:00:00","428.12"], [99472,"21","2023-09-02T12:00:00","428.12"], [99473,"21","2023-09-02T14:00:00","428.12"], [99474,"21","2023-09-02T16:00:00","428.12"], [99475,"21","2023-09-02T18:00:00","428.12"], [99476,"21","2023-09-02T20:00:00","428.12"], [99477,"21","2023-09-02T22:00:00","428.12"], [99478,"21","2023-09-03T00:00:00","428.12"], [99479,"21","2023-09-03T02:00:00","428.12"], [99480,"21","2023-09-03T04:00:00","428.11"], [99481,"21","2023-09-03T06:00:00","428.11"], [99482,"21","2023-09-03T08:00:00","428.11"], [99483,"21","2023-09-03T10:00:00","428.11"], [99484,"21","2023-09-03T12:00:00","428.11"], [99485,"21","2023-09-03T14:00:00","428.11"], [99486,"21","2023-09-03T16:00:00","428.12"], [99487,"21","2023-09-03T18:00:00","428.12"], [99488,"21","2023-09-03T20:00:00","428.12"], [99489,"21","2023-09-03T22:00:00","428.12"], [99490,"21","2023-09-04T00:00:00","428.12"], [99491,"21","2023-09-04T02:00:00","428.11"], [99492,"21","2023-09-04T04:00:00","428.11"], [99493,"21","2023-09-04T06:00:00","428.11"], [99494,"21","2023-09-04T08:00:00","428.11"], [99495,"21","2023-09-04T10:00:00","428.11"], [99496,"21","2023-09-04T12:00:00","428.11"], [99497,"21","2023-09-04T14:00:00","428.11"], [99498,"21","2023-09-04T16:00:00","428.11"], [99499,"21","2023-09-04T18:00:00","428.11"], [99500,"21","2023-09-04T20:00:00","428.11"], [99501,"21","2023-09-04T22:00:00","428.11"], [99502,"21","2023-09-05T00:00:00","428.11"], [99503,"21","2023-09-05T02:00:00","428.1"], [99504,"21","2023-09-05T04:00:00","428.1"], [99505,"21","2023-09-05T06:00:00","428.1"], [99506,"21","2023-09-05T08:00:00","428.1"], [99507,"21","2023-09-05T10:00:00","428.11"], [99508,"21","2023-09-05T12:00:00","428.11"], [99509,"21","2023-09-05T14:00:00","428.11"], [99510,"21","2023-09-05T16:00:00","428.11"], [99511,"21","2023-09-05T18:00:00","428.11"], [99512,"21","2023-09-05T20:00:00","428.11"], [99513,"21","2023-09-05T22:00:00","428.11"], [99514,"21","2023-09-06T00:00:00","428.1"], [99515,"21","2023-09-06T02:00:00","428.1"], [99516,"21","2023-09-06T04:00:00","428.09"], [99517,"21","2023-09-06T06:00:00","428.1"], [99518,"21","2023-09-06T08:00:00","428.1"], [99519,"21","2023-09-06T10:00:00","428.1"], [99520,"21","2023-09-06T12:00:00","428.1"], [99521,"21","2023-09-06T14:00:00","428.1"], [99522,"21","2023-09-06T16:00:00","428.1"], [99523,"21","2023-09-06T18:00:00","428.1"], [99524,"21","2023-09-06T20:00:00","428.1"], [99525,"21","2023-09-06T22:00:00","428.11"], [99526,"21","2023-09-07T00:00:00","428.1"], [99527,"21","2023-09-07T02:00:00","428.1"], [99528,"21","2023-09-07T04:00:00","428.09"], [99529,"21","2023-09-07T06:00:00","428.09"], [99530,"21","2023-09-07T08:00:00","428.09"], [99531,"21","2023-09-07T10:00:00","428.09"], [99532,"21","2023-09-07T12:00:00","428.1"], [99533,"21","2023-09-07T14:00:00","428.1"], [99534,"21","2023-09-07T16:00:00","428.1"], [99535,"21","2023-09-07T18:00:00","428.1"], [99536,"21","2023-09-07T20:00:00","428.1"], [99537,"21","2023-09-07T22:00:00","428.1"], [99538,"21","2023-09-08T00:00:00","428.1"], [99539,"21","2023-09-08T02:00:00","428.09"], [99540,"21","2023-09-08T04:00:00","428.09"], [99541,"21","2023-09-08T06:00:00","428.09"], [99542,"21","2023-09-08T08:00:00","428.09"], [99543,"21","2023-09-08T10:00:00","428.09"], [99544,"21","2023-09-08T12:00:00","428.09"], [99545,"21","2023-09-08T14:00:00","428.09"], [99546,"21","2023-09-08T16:00:00","428.1"], [99547,"21","2023-09-08T18:00:00","428.1"], [99548,"21","2023-09-08T20:00:00","428.1"], [99549,"21","2023-09-08T22:00:00","428.1"], [99550,"21","2023-09-09T00:00:00","428.09"], [99551,"21","2023-09-09T02:00:00","428.09"], [99552,"21","2023-09-09T04:00:00","428.08"], [99553,"21","2023-09-09T06:00:00","428.09"], [99554,"21","2023-09-09T08:00:00","428.09"], [99555,"21","2023-09-09T10:00:00","428.09"], [99556,"21","2023-09-09T12:00:00","428.09"], [99557,"21","2023-09-09T14:00:00","428.09"], [99558,"21","2023-09-09T16:00:00","428.09"], [99559,"21","2023-09-09T18:00:00","428.09"], [99560,"21","2023-09-09T20:00:00","428.09"], [99561,"21","2023-09-09T22:00:00","428.1"], [99562,"21","2023-09-10T00:00:00","428.09"], [99563,"21","2023-09-10T02:00:00","428.09"], [99564,"21","2023-09-10T04:00:00","428.08"], [99565,"21","2023-09-10T06:00:00","428.08"], [99566,"21","2023-09-10T08:00:00","428.09"], [99567,"21","2023-09-10T10:00:00","428.09"], [99568,"21","2023-09-10T12:00:00","428.09"], [99569,"21","2023-09-10T14:00:00","428.09"], [99570,"21","2023-09-10T16:00:00","428.09"], [99571,"21","2023-09-10T18:00:00","428.09"], [99572,"21","2023-09-10T20:00:00","428.09"], [99573,"21","2023-09-10T22:00:00","428.09"], [99574,"21","2023-09-11T00:00:00","428.09"], [99575,"21","2023-09-11T02:00:00","428.09"], [99576,"21","2023-09-11T04:00:00","428.08"], [99577,"21","2023-09-11T06:00:00","428.08"], [99578,"21","2023-09-11T08:00:00","428.08"], [99579,"21","2023-09-11T10:00:00","428.08"], [99580,"21","2023-09-11T12:00:00","428.09"], [99581,"21","2023-09-11T14:00:00","428.09"], [99582,"21","2023-09-11T16:00:00","428.09"], [99583,"21","2023-09-11T18:00:00","428.09"], [99584,"21","2023-09-11T20:00:00","428.09"], [99585,"21","2023-09-11T22:00:00","428.09"], [99586,"21","2023-09-12T00:00:00","428.09"], [99587,"21","2023-09-12T02:00:00","428.08"], [99588,"21","2023-09-12T04:00:00","428.08"], [99589,"21","2023-09-12T06:00:00","428.08"], [99590,"21","2023-09-12T08:00:00","428.08"], [99591,"21","2023-09-12T10:00:00","428.08"], [99592,"21","2023-09-12T12:00:00","428.08"], [99593,"21","2023-09-12T14:00:00","428.08"], [99594,"21","2023-09-12T16:00:00","428.08"], [99595,"21","2023-09-12T18:00:00","428.09"], [99596,"21","2023-09-12T20:00:00","428.09"], [99597,"21","2023-09-12T22:00:00","428.09"], [99598,"21","2023-09-13T00:00:00","428.09"], [99599,"21","2023-09-13T02:00:00","428.08"], [99600,"21","2023-09-13T04:00:00","428.08"], [99601,"21","2023-09-13T06:00:00","428.08"], [99602,"21","2023-09-13T08:00:00","428.08"], [99603,"21","2023-09-13T10:00:00","428.08"], [99604,"21","2023-09-13T12:00:00","428.08"], [99605,"21","2023-09-13T14:00:00","428.08"], [99606,"21","2023-09-13T16:00:00","428.09"], [99607,"21","2023-09-13T18:00:00","428.08"], [99608,"21","2023-09-13T20:00:00","428"], [99609,"21","2023-09-13T22:00:00","428.13"], [99610,"21","2023-09-14T00:00:00","428.11"], [99611,"21","2023-09-14T02:00:00","428.11"], [99612,"21","2023-09-14T04:00:00","428.1"], [99613,"21","2023-09-14T06:00:00","428.1"], [99614,"21","2023-09-14T08:00:00","428.11"], [99615,"21","2023-09-14T10:00:00","428.11"], [99616,"21","2023-09-14T12:00:00","428.1"], [99617,"21","2023-09-14T14:00:00","428.1"], [99618,"21","2023-09-14T16:00:00","428.1"], [99619,"21","2023-09-14T18:00:00","428.1"], [99620,"21","2023-09-14T20:00:00","428.1"], [99621,"21","2023-09-14T22:00:00","428.1"], [99622,"21","2023-09-15T00:00:00","428.09"], [99623,"21","2023-09-15T02:00:00","428.09"], [99624,"21","2023-09-15T04:00:00","428.08"], [99625,"21","2023-09-15T06:00:00","428.08"], [99626,"21","2023-09-15T08:00:00","428.08"], [99627,"21","2023-09-15T10:00:00","428.08"], [99628,"21","2023-09-15T12:00:00","428.08"], [99629,"21","2023-09-15T14:00:00","428.08"], [99630,"21","2023-09-15T16:00:00","428.08"], [99631,"21","2023-09-15T18:00:00","428.08"], [99632,"21","2023-09-15T20:00:00","428.09"], [99633,"21","2023-09-15T22:00:00","428.09"], [99634,"21","2023-09-16T00:00:00","428.08"], [99635,"21","2023-09-16T02:00:00","428.08"], [99636,"21","2023-09-16T04:00:00","428.07"], [99637,"21","2023-09-16T06:00:00","428.07"], [99638,"21","2023-09-16T08:00:00","428.07"], [99639,"21","2023-09-16T10:00:00","428.07"], [99640,"21","2023-09-16T12:00:00","428.08"], [99641,"21","2023-09-16T14:00:00","428.08"], [99642,"21","2023-09-16T16:00:00","428.08"], [99643,"21","2023-09-16T18:00:00","428.08"], [99644,"21","2023-09-16T20:00:00","428.08"], [99645,"21","2023-09-16T22:00:00","428.08"], [99646,"21","2023-09-17T00:00:00","428.08"], [99647,"21","2023-09-17T02:00:00","428.07"], [99648,"21","2023-09-17T04:00:00","428.07"], [99649,"21","2023-09-17T06:00:00","428.07"], [99650,"21","2023-09-17T08:00:00","428.07"], [99651,"21","2023-09-17T10:00:00","428.07"], [99652,"21","2023-09-17T12:00:00","428.07"], [99653,"21","2023-09-17T14:00:00","428.07"], [99654,"21","2023-09-17T16:00:00","428.07"], [99655,"21","2023-09-17T18:00:00","428.08"], [99656,"21","2023-09-17T20:00:00","428.08"], [99657,"21","2023-09-17T22:00:00","428.08"], [99658,"21","2023-09-18T00:00:00","428.08"], [99659,"21","2023-09-18T02:00:00","428.07"], [99660,"21","2023-09-18T04:00:00","428.06"], [99661,"21","2023-09-18T06:00:00","428.06"], [99662,"21","2023-09-18T08:00:00","428.07"], [99663,"21","2023-09-18T10:00:00","428.09"], [99664,"21","2023-09-18T12:00:00","428.1"], [99665,"21","2023-09-18T14:00:00","428.09"], [99666,"21","2023-09-18T16:00:00","428.09"], [99667,"21","2023-09-18T18:00:00","428.09"], [99668,"21","2023-09-18T20:00:00","428.09"], [99669,"21","2023-09-18T22:00:00","428.09"], [99670,"21","2023-09-19T00:00:00","428.08"], [99671,"21","2023-09-19T02:00:00","428.08"], [99672,"21","2023-09-19T04:00:00","428.07"], [99673,"21","2023-09-19T06:00:00","428.07"], [99674,"21","2023-09-19T08:00:00","428.07"], [99675,"21","2023-09-19T10:00:00","428.08"], [99676,"21","2023-09-19T12:00:00","428.08"], [99677,"21","2023-09-19T14:00:00","428.08"], [99678,"21","2023-09-19T16:00:00","428.08"], [99679,"21","2023-09-19T18:00:00","428.08"], [99680,"21","2023-09-19T20:00:00","428.08"], [99681,"21","2023-09-19T22:00:00","428.08"], [99682,"21","2023-09-20T00:00:00","428.08"], [99683,"21","2023-09-20T02:00:00","428.07"], [99684,"21","2023-09-20T04:00:00","428.07"], [99685,"21","2023-09-20T06:00:00","428.07"], [99686,"21","2023-09-20T08:00:00","428.07"], [99687,"21","2023-09-20T10:00:00","428.07"], [99688,"21","2023-09-20T12:00:00","428.07"], [99689,"21","2023-09-20T14:00:00","428.07"], [99690,"21","2023-09-20T16:00:00","428.07"], [99691,"21","2023-09-20T18:00:00","428.07"], [99692,"21","2023-09-20T20:00:00","428.07"], [99693,"21","2023-09-20T22:00:00","428.07"], [99694,"21","2023-09-21T00:00:00","428.07"], [99695,"21","2023-09-21T02:00:00","428.07"], [99696,"21","2023-09-21T04:00:00","428.06"], [99697,"21","2023-09-21T06:00:00","428.06"], [99698,"21","2023-09-21T08:00:00","428.06"], [99699,"21","2023-09-21T10:00:00","428.07"], [99700,"21","2023-09-21T12:00:00","428.07"], [99701,"21","2023-09-21T14:00:00","428.07"], [99702,"21","2023-09-21T16:00:00","428.07"], [99703,"21","2023-09-21T18:00:00","428.07"], [99704,"21","2023-09-21T20:00:00","428.07"], [99705,"21","2023-09-21T22:00:00","428.08"], [99706,"21","2023-09-22T00:00:00","428.13"], [99707,"21","2023-09-22T02:00:00","428.19"], [99708,"21","2023-09-22T04:00:00","428.12"], [99709,"21","2023-09-22T06:00:00","428.2"], [99710,"21","2023-09-22T08:00:00","428.17"], [99711,"21","2023-09-22T10:00:00","428.16"], [99712,"21","2023-09-22T12:00:00","428.15"], [99713,"21","2023-09-22T14:00:00","428.14"], [99714,"21","2023-09-22T16:00:00","428.13"], [99715,"21","2023-09-22T18:00:00","428.13"], [99716,"21","2023-09-22T20:00:00","428.13"], [99717,"21","2023-09-22T22:00:00","428.11"], [99718,"21","2023-09-23T00:00:00","428.14"], [99719,"21","2023-09-23T02:00:00","428.11"], [99720,"21","2023-09-23T04:00:00","428.16"], [99721,"21","2023-09-23T06:00:00","428.15"], [99722,"21","2023-09-23T08:00:00","428.15"], [99723,"21","2023-09-23T10:00:00","428.14"], [99724,"21","2023-09-23T12:00:00","428.14"], [99725,"21","2023-09-23T14:00:00","428.13"], [99726,"21","2023-09-23T16:00:00","428.13"], [99727,"21","2023-09-23T18:00:00","428.13"], [99728,"21","2023-09-23T20:00:00","428.13"], [99729,"21","2023-09-23T22:00:00","428.12"], [99730,"21","2023-09-24T00:00:00","428.12"], [99731,"21","2023-09-24T02:00:00","428.11"], [99732,"21","2023-09-24T04:00:00","428.11"], [99733,"21","2023-09-24T06:00:00","428.1"], [99734,"21","2023-09-24T08:00:00","428.1"], [99735,"21","2023-09-24T10:00:00","428.1"], [99736,"21","2023-09-24T12:00:00","428.1"], [99737,"21","2023-09-24T14:00:00","428.1"], [99738,"21","2023-09-24T16:00:00","428.1"], [99739,"21","2023-09-24T18:00:00","428.1"], [99740,"21","2023-09-24T20:00:00","428.1"], [99741,"21","2023-09-24T22:00:00","428.1"], [99742,"21","2023-09-25T00:00:00","428.1"], [99743,"21","2023-09-25T02:00:00","428.09"], [99744,"21","2023-09-25T04:00:00","428.09"], [99745,"21","2023-09-25T06:00:00","428.09"], [99746,"21","2023-09-25T08:00:00","428.09"], [99747,"21","2023-09-25T10:00:00","428.09"], [99748,"21","2023-09-25T12:00:00","428.09"], [99749,"21","2023-09-25T14:00:00","428.09"], [99750,"21","2023-09-25T16:00:00","428.09"], [99751,"21","2023-09-25T18:00:00","428.09"], [99752,"21","2023-09-25T20:00:00","428.09"], [99753,"21","2023-09-25T22:00:00","428.09"], [99754,"21","2023-09-26T00:00:00","428.09"], [99755,"21","2023-09-26T02:00:00","428.08"], [99756,"21","2023-09-26T04:00:00","428.08"], [99757,"21","2023-09-26T06:00:00","428.08"], [99758,"21","2023-09-26T08:00:00","428.08"], [99759,"21","2023-09-26T10:00:00","428.09"], [99760,"21","2023-09-26T12:00:00","428.09"], [99761,"21","2023-09-26T14:00:00","428.09"], [99762,"21","2023-09-26T16:00:00","428.08"], [99763,"21","2023-09-26T18:00:00","428.09"], [99764,"21","2023-09-26T20:00:00","428.08"], [99765,"21","2023-09-26T22:00:00","428.09"], [99766,"21","2023-09-27T00:00:00","428.08"], [99767,"21","2023-09-27T02:00:00","428.08"], [99768,"21","2023-09-27T04:00:00","428.07"], [99769,"21","2023-09-27T06:00:00","428.07"], [99770,"21","2023-09-27T08:00:00","428.07"], [99771,"21","2023-09-27T10:00:00","428.07"], [99772,"21","2023-09-27T12:00:00","428.08"], [99773,"21","2023-09-27T14:00:00","428.08"], [99774,"21","2023-09-27T16:00:00","428.08"], [99775,"21","2023-09-27T18:00:00","428.08"], [99776,"21","2023-09-27T20:00:00","428.08"], [99777,"21","2023-09-27T22:00:00","428.08"], [99778,"21","2023-09-28T00:00:00","428.08"], [99779,"21","2023-09-28T02:00:00","428.07"], [99780,"21","2023-09-28T04:00:00","428.07"], [99781,"21","2023-09-28T06:00:00","428.07"], [99782,"21","2023-09-28T08:00:00","428.07"], [99783,"21","2023-09-28T10:00:00","428.07"], [99784,"21","2023-09-28T12:00:00","428.07"], [99785,"21","2023-09-28T14:00:00","428.07"], [99786,"21","2023-09-28T16:00:00","428.08"], [99787,"21","2023-09-28T18:00:00","428.08"], [99788,"21","2023-09-28T20:00:00","428.08"], [99789,"21","2023-09-28T22:00:00","428.08"], [99790,"21","2023-09-29T00:00:00","428.08"], [99791,"21","2023-09-29T02:00:00","428.07"], [99792,"21","2023-09-29T04:00:00","428.06"], [99793,"21","2023-09-29T06:00:00","428.06"], [99794,"21","2023-09-29T08:00:00","428.06"], [99795,"21","2023-09-29T10:00:00","428.07"], [99796,"21","2023-09-29T12:00:00","428.07"], [99797,"21","2023-09-29T14:00:00","428.07"], [99798,"21","2023-09-29T16:00:00","428.07"], [99799,"21","2023-09-29T18:00:00","428.07"], [99800,"21","2023-09-29T20:00:00","428.07"], [99801,"21","2023-09-29T22:00:00","428.07"], [99802,"21","2023-09-30T00:00:00","428.07"], [99803,"21","2023-09-30T02:00:00","428.06"], [99804,"21","2023-09-30T04:00:00","428.06"], [99805,"21","2023-09-30T06:00:00","428.06"], [99806,"21","2023-09-30T08:00:00","428.06"], [99807,"21","2023-09-30T10:00:00","428.06"], [99808,"21","2023-09-30T12:00:00","428.06"], [99809,"21","2023-09-30T14:00:00","428.06"], [99810,"21","2023-09-30T16:00:00","428.07"], [99811,"21","2023-09-30T18:00:00","428.07"], [99812,"21","2023-09-30T20:00:00","428.07"], [99813,"21","2023-09-30T22:00:00","428.07"], [99814,"21","2023-10-01T00:00:00","428.07"], [99815,"21","2023-10-01T02:00:00","428.06"], [99816,"21","2023-10-01T04:00:00","428.06"], [99817,"21","2023-10-01T06:00:00","428.06"], [99818,"21","2023-10-01T08:00:00","428.06"], [99819,"21","2023-10-01T10:00:00","428.06"], [99820,"21","2023-10-01T12:00:00","428.06"], [99821,"21","2023-10-01T14:00:00","428.06"], [99822,"21","2023-10-01T16:00:00","428.06"], [99823,"21","2023-10-01T18:00:00","428.07"], [99824,"21","2023-10-01T20:00:00","428.07"], [99825,"21","2023-10-01T22:00:00","428.07"], [99826,"21","2023-10-02T00:00:00","428.07"], [99827,"21","2023-10-02T02:00:00","428.06"], [99828,"21","2023-10-02T04:00:00","428.05"], [99829,"21","2023-10-02T06:00:00","428.05"], [99830,"21","2023-10-02T08:00:00","428.05"], [99831,"21","2023-10-02T10:00:00","428.06"], [99832,"21","2023-10-02T12:00:00","428.06"], [99833,"21","2023-10-02T14:00:00","428.06"], [99834,"21","2023-10-02T16:00:00","428.06"], [99835,"21","2023-10-02T18:00:00","428.06"], [99836,"21","2023-10-02T20:00:00","428.07"], [99837,"21","2023-10-02T22:00:00","428.07"], [99838,"21","2023-10-03T00:00:00","428.06"], [99839,"21","2023-10-03T02:00:00","428.06"], [99840,"21","2023-10-03T04:00:00","428.05"], [99841,"21","2023-10-03T06:00:00","428.05"], [99842,"21","2023-10-03T08:00:00","428.05"], [99843,"21","2023-10-03T10:00:00","428.05"], [99844,"21","2023-10-03T12:00:00","428.06"], [99845,"21","2023-10-03T14:00:00","428.06"], [99846,"21","2023-10-03T16:00:00","428.06"], [99847,"21","2023-10-03T18:00:00","428.06"], [99848,"21","2023-10-03T20:00:00","428.06"], [99849,"21","2023-10-03T22:00:00","428.06"], [99850,"21","2023-10-04T00:00:00","428.06"], [99851,"21","2023-10-04T02:00:00","428.05"], [99852,"21","2023-10-04T04:00:00","428.05"], [99853,"21","2023-10-04T06:00:00","428.05"], [99854,"21","2023-10-04T08:00:00","428.05"], [99855,"21","2023-10-04T10:00:00","428.05"], [99856,"21","2023-10-04T12:00:00","428.05"], [99857,"21","2023-10-04T14:00:00","428.06"], [99858,"21","2023-10-04T16:00:00","428.06"], [99859,"21","2023-10-04T18:00:00","428.06"], [99860,"21","2023-10-04T20:00:00","428.06"], [99861,"21","2023-10-04T22:00:00","428.06"], [99862,"21","2023-10-05T00:00:00","428.06"], [99863,"21","2023-10-05T02:00:00","428.06"], [99864,"21","2023-10-05T04:00:00","428.05"], [99865,"21","2023-10-05T06:00:00","428.05"], [99866,"21","2023-10-05T08:00:00","428.06"], [99867,"21","2023-10-05T10:00:00","428.06"], [99868,"21","2023-10-05T12:00:00","428.06"], [99869,"21","2023-10-05T14:00:00","428.06"], [99870,"21","2023-10-05T16:00:00","428.06"], [99871,"21","2023-10-05T18:00:00","428.06"], [99872,"21","2023-10-05T20:00:00","428.06"], [99873,"21","2023-10-05T22:00:00","428.06"], [99874,"21","2023-10-06T00:00:00","428.06"], [99875,"21","2023-10-06T02:00:00","428.05"], [99876,"21","2023-10-06T04:00:00","428.05"], [99877,"21","2023-10-06T06:00:00","428.05"], [99878,"21","2023-10-06T08:00:00","428.05"], [99879,"21","2023-10-06T10:00:00","428.05"], [99880,"21","2023-10-06T12:00:00","428.05"], [99881,"21","2023-10-06T14:00:00","428.06"], [99882,"21","2023-10-06T16:00:00","428.06"], [99883,"21","2023-10-06T18:00:00","428.06"], [99884,"21","2023-10-06T20:00:00","428.06"], [99885,"21","2023-10-06T22:00:00","428.06"], [99886,"21","2023-10-07T00:00:00","428.06"], [99887,"21","2023-10-07T02:00:00","428.05"], [99888,"21","2023-10-07T04:00:00","428.05"], [99889,"21","2023-10-07T06:00:00","428.04"], [99890,"21","2023-10-07T08:00:00","428.05"], [99891,"21","2023-10-07T10:00:00","428.05"], [99892,"21","2023-10-07T12:00:00","428.05"], [99893,"21","2023-10-07T14:00:00","428.05"], [99894,"21","2023-10-07T16:00:00","428.05"], [99895,"21","2023-10-07T18:00:00","428.05"], [99896,"21","2023-10-07T20:00:00","428.06"], [99897,"21","2023-10-07T22:00:00","428.06"], [99898,"21","2023-10-08T00:00:00","428.06"], [99899,"21","2023-10-08T02:00:00","428.05"], [99900,"21","2023-10-08T04:00:00","428.04"], [99901,"21","2023-10-08T06:00:00","428.04"], [99902,"21","2023-10-08T08:00:00","428.04"], [99903,"21","2023-10-08T10:00:00","428.05"], [99904,"21","2023-10-08T12:00:00","428.05"], [99905,"21","2023-10-08T14:00:00","428.05"], [99906,"21","2023-10-08T16:00:00","428.05"], [99907,"21","2023-10-08T18:00:00","428.05"], [99908,"21","2023-10-08T20:00:00","428.06"], [99909,"21","2023-10-08T22:00:00","428.06"], [99910,"21","2023-10-09T00:00:00","428.06"], [99911,"21","2023-10-09T02:00:00","428.05"], [99912,"21","2023-10-09T04:00:00","428.04"], [99913,"21","2023-10-09T06:00:00","428.04"], [99914,"21","2023-10-09T08:00:00","428.04"], [99915,"21","2023-10-09T10:00:00","428.05"], [99916,"21","2023-10-09T12:00:00","428.05"], [99917,"21","2023-10-09T14:00:00","428.05"], [99918,"21","2023-10-09T16:00:00","428.05"], [99919,"21","2023-10-09T18:00:00","428.05"], [99920,"21","2023-10-09T20:00:00","428.05"], [99921,"21","2023-10-09T22:00:00","428.05"], [99922,"21","2023-10-10T00:00:00","428.05"], [99923,"21","2023-10-10T02:00:00","428.05"], [99924,"21","2023-10-10T04:00:00","428.04"], [99925,"21","2023-10-10T06:00:00","428.04"], [99926,"21","2023-10-10T08:00:00","428.04"], [99927,"21","2023-10-10T10:00:00","428.04"], [99928,"21","2023-10-10T12:00:00","428.04"], [99929,"21","2023-10-10T14:00:00","428.05"], [99930,"21","2023-10-10T16:00:00","428.05"], [99931,"21","2023-10-10T18:00:00","428.05"], [99932,"21","2023-10-10T20:00:00","428.05"], [99933,"21","2023-10-10T22:00:00","428.05"], [99934,"21","2023-10-11T00:00:00","428.05"], [99935,"21","2023-10-11T02:00:00","428.04"], [99936,"21","2023-10-11T04:00:00","428.04"], [99937,"21","2023-10-11T06:00:00","428.04"], [99938,"21","2023-10-11T08:00:00","428.04"], [99939,"21","2023-10-11T10:00:00","428.04"], [99940,"21","2023-10-11T12:00:00","428.04"], [99941,"21","2023-10-11T14:00:00","428.05"], [99942,"21","2023-10-11T16:00:00","428.05"], [99943,"21","2023-10-11T18:00:00","428.05"], [99944,"21","2023-10-11T20:00:00","428.05"], [99945,"21","2023-10-11T22:00:00","428.05"], [99946,"21","2023-10-12T00:00:00","428.05"], [99947,"21","2023-10-12T02:00:00","428.04"], [99948,"21","2023-10-12T04:00:00","428.04"], [99949,"21","2023-10-12T06:00:00","428.04"], [99950,"21","2023-10-12T08:00:00","428.04"], [99951,"21","2023-10-12T10:00:00","428.04"], [99952,"21","2023-10-12T12:00:00","428.04"], [99953,"21","2023-10-12T14:00:00","428.04"], [99954,"21","2023-10-12T16:00:00","428.05"], [99955,"21","2023-10-12T18:00:00","428.05"], [99956,"21","2023-10-12T20:00:00","428.05"], [99957,"21","2023-10-12T22:00:00","428.05"], [99958,"21","2023-10-13T00:00:00","428.05"], [99959,"21","2023-10-13T02:00:00","428.04"], [99960,"21","2023-10-13T04:00:00","428.04"], [99961,"21","2023-10-13T06:00:00","428.04"], [99962,"21","2023-10-13T08:00:00","428.04"], [99963,"21","2023-10-13T10:00:00","428.04"], [99964,"21","2023-10-13T12:00:00","428.04"], [99965,"21","2023-10-13T14:00:00","428.05"], [99966,"21","2023-10-13T16:00:00","428.05"], [99967,"21","2023-10-13T18:00:00","428.05"], [99968,"21","2023-10-13T20:00:00","428.05"], [99969,"21","2023-10-13T22:00:00","428.05"], [99970,"21","2023-10-14T00:00:00","428.05"], [99971,"21","2023-10-14T02:00:00","428.05"], [99972,"21","2023-10-14T04:00:00","428.04"], [99973,"21","2023-10-14T06:00:00","428.04"], [99974,"21","2023-10-14T08:00:00","428.05"], [99975,"21","2023-10-14T10:00:00","428.06"], [99976,"21","2023-10-14T12:00:00","428.06"], [99977,"21","2023-10-14T14:00:00","428.06"], [99978,"21","2023-10-14T16:00:00","428.08"], [99979,"21","2023-10-14T18:00:00","428.09"], [99980,"21","2023-10-14T20:00:00","428.08"], [99981,"21","2023-10-14T22:00:00","428.08"], [99982,"21","2023-10-15T00:00:00","428.08"], [99983,"21","2023-10-15T02:00:00","428.07"], [99984,"21","2023-10-15T04:00:00","428.07"], [99985,"21","2023-10-15T06:00:00","428.07"], [99986,"21","2023-10-15T08:00:00","428.07"], [99987,"21","2023-10-15T10:00:00","428.07"], [99988,"21","2023-10-15T12:00:00","428.07"], [99989,"21","2023-10-15T14:00:00","428.07"], [99990,"21","2023-10-15T16:00:00","428.08"], [99991,"21","2023-10-15T18:00:00","428.08"], [99992,"21","2023-10-15T20:00:00","428.08"], [99993,"21","2023-10-15T22:00:00","428.08"], [99994,"21","2023-10-16T00:00:00","428.08"], [99995,"21","2023-10-16T02:00:00","428.07"], [99996,"21","2023-10-16T04:00:00","428.07"], [99997,"21","2023-10-16T06:00:00","428.07"], [99998,"21","2023-10-16T08:00:00","428.07"], [99999,"21","2023-10-16T10:00:00","428.07"], [100000,"21","2023-10-16T12:00:00","428.07"], [100001,"21","2023-10-16T14:00:00","428.07"], [100002,"21","2023-10-16T16:00:00","428.07"], [100003,"21","2023-10-16T18:00:00","428.07"], [100004,"21","2023-10-16T20:00:00","428.07"], [100005,"21","2023-10-16T22:00:00","428.06"], [100006,"21","2023-10-17T00:00:00","428.06"], [100007,"21","2023-10-17T02:00:00","428.05"], [100008,"21","2023-10-17T04:00:00","428.05"], [100009,"21","2023-10-17T06:00:00","428.05"], [100010,"21","2023-10-17T08:00:00","428.05"], [100011,"21","2023-10-17T10:00:00","428.05"], [100012,"21","2023-10-17T12:00:00","428.05"], [100013,"21","2023-10-17T14:00:00","428.05"], [100014,"21","2023-10-17T16:00:00","428.05"], [100015,"21","2023-10-17T18:00:00","428.06"], [100016,"21","2023-10-17T20:00:00","428.06"], [100017,"21","2023-10-17T22:00:00","428.06"], [100018,"21","2023-10-18T00:00:00","428.06"], [100019,"21","2023-10-18T02:00:00","428.05"], [100020,"21","2023-10-18T04:00:00","428.04"], [100021,"21","2023-10-18T06:00:00","428.04"], [100022,"21","2023-10-18T08:00:00","428.04"], [100023,"21","2023-10-18T10:00:00","428.05"], [100024,"21","2023-10-18T12:00:00","428.05"], [100025,"21","2023-10-18T14:00:00","428.05"], [100026,"21","2023-10-18T16:00:00","428.05"], [100027,"21","2023-10-18T18:00:00","428.05"], [100028,"21","2023-10-18T20:00:00","428.05"], [100029,"21","2023-10-18T22:00:00","428.05"], [100030,"21","2023-10-19T00:00:00","428.05"], [100031,"21","2023-10-19T02:00:00","428.05"], [100032,"21","2023-10-19T04:00:00","428.04"], [100033,"21","2023-10-19T06:00:00","428.04"], [100034,"21","2023-10-19T08:00:00","428.04"], [100035,"21","2023-10-19T10:00:00","428.05"], [100036,"21","2023-10-19T12:00:00","428.05"], [100037,"21","2023-10-19T14:00:00","428.05"], [100038,"21","2023-10-19T16:00:00","428.05"], [100039,"21","2023-10-19T18:00:00","428.05"], [100040,"21","2023-10-19T20:00:00","428.05"], [100041,"21","2023-10-19T22:00:00","428.05"], [100042,"21","2023-10-20T00:00:00","428.05"], [100043,"21","2023-10-20T02:00:00","428.05"], [100044,"21","2023-10-20T04:00:00","428.04"], [100045,"21","2023-10-20T06:00:00","428.04"], [100046,"21","2023-10-20T08:00:00","428.04"], [100047,"21","2023-10-20T10:00:00","428.04"], [100048,"21","2023-10-20T12:00:00","428.05"], [100049,"21","2023-10-20T14:00:00","428.06"], [100050,"21","2023-10-20T16:00:00","428.06"], [100051,"21","2023-10-20T18:00:00","428.07"], [100052,"21","2023-10-20T20:00:00","428.07"], [100053,"21","2023-10-20T22:00:00","428.06"], [100054,"21","2023-10-21T00:00:00","428.06"], [100055,"21","2023-10-21T02:00:00","428.05"], [100056,"21","2023-10-21T04:00:00","428.05"], [100057,"21","2023-10-21T06:00:00","428.04"], [100058,"21","2023-10-21T08:00:00","428.04"], [100059,"21","2023-10-21T10:00:00","428.04"], [100060,"21","2023-10-21T12:00:00","428.05"], [100061,"21","2023-10-21T14:00:00","428.06"], [100062,"21","2023-10-21T16:00:00","428.04"], [100063,"21","2023-10-21T18:00:00","428.09"], [100064,"21","2023-10-21T20:00:00","428.08"], [100065,"21","2023-10-21T22:00:00","428.08"], [100066,"21","2023-10-22T00:00:00","428.08"], [100067,"21","2023-10-22T02:00:00","428.07"], [100068,"21","2023-10-22T04:00:00","428.06"], [100069,"21","2023-10-22T06:00:00","428.06"], [100070,"21","2023-10-22T08:00:00","428.06"], [100071,"21","2023-10-22T10:00:00","428.06"], [100072,"21","2023-10-22T12:00:00","428.06"], [100073,"21","2023-10-22T14:00:00","428.06"], [100074,"21","2023-10-22T16:00:00","428.06"], [100075,"21","2023-10-22T18:00:00","428.06"], [100076,"21","2023-10-22T20:00:00","428.06"], [100077,"21","2023-10-22T22:00:00","428.06"], [100078,"21","2023-10-23T00:00:00","428.05"], [100079,"21","2023-10-23T02:00:00","428.05"], [100080,"21","2023-10-23T04:00:00","428.04"], [100081,"21","2023-10-23T06:00:00","428.04"], [100082,"21","2023-10-23T08:00:00","428.04"], [100083,"21","2023-10-23T10:00:00","428.04"], [100084,"21","2023-10-23T12:00:00","428.05"], [100085,"21","2023-10-23T14:00:00","428.05"], [100086,"21","2023-10-23T16:00:00","428.05"], [100087,"21","2023-10-23T18:00:00","428.05"], [100088,"21","2023-10-23T20:00:00","428.05"], [100089,"21","2023-10-23T22:00:00","428.05"], [100090,"21","2023-10-24T00:00:00","428.05"], [100091,"21","2023-10-24T02:00:00","428.04"], [100092,"21","2023-10-24T04:00:00","428.04"], [100093,"21","2023-10-24T06:00:00","428.04"], [100094,"21","2023-10-24T08:00:00","428.04"], [100095,"21","2023-10-24T10:00:00","428.04"], [100096,"21","2023-10-24T12:00:00","428.07"], [100097,"21","2023-10-24T14:00:00","428.1"], [100098,"21","2023-10-24T16:00:00","428.05"], [100099,"21","2023-10-24T18:00:00","428.13"], [100100,"21","2023-10-24T20:00:00","428.09"], [100101,"21","2023-10-24T22:00:00","428.09"], [100102,"21","2023-10-25T00:00:00","428.08"], [100103,"21","2023-10-25T02:00:00","428.07"], [100104,"21","2023-10-25T04:00:00","428.07"], [100105,"21","2023-10-25T06:00:00","428.06"], [100106,"21","2023-10-25T08:00:00","428.07"], [100107,"21","2023-10-25T10:00:00","428.07"], [100108,"21","2023-10-25T12:00:00","428.07"], [100109,"21","2023-10-25T14:00:00","428.07"], [100110,"21","2023-10-25T16:00:00","428.07"], [100111,"21","2023-10-25T18:00:00","428.07"], [100112,"21","2023-10-25T20:00:00","428.07"], [100113,"21","2023-10-25T22:00:00","428.06"], [100114,"21","2023-10-26T00:00:00","428.09"], [100115,"21","2023-10-26T02:00:00","428.07"], [100116,"21","2023-10-26T04:00:00","428.07"], [100117,"21","2023-10-26T06:00:00","428.07"], [100118,"21","2023-10-26T08:00:00","428.04"], [100119,"21","2023-10-26T10:00:00","428.09"], [100120,"21","2023-10-26T12:00:00","428.09"], [100121,"21","2023-10-26T14:00:00","428.09"], [100122,"21","2023-10-26T16:00:00","428.08"], [100123,"21","2023-10-26T18:00:00","428.09"], [100124,"21","2023-10-26T20:00:00","428.09"], [100125,"21","2023-10-26T22:00:00","428.1"], [100126,"21","2023-10-27T00:00:00","428.04"], [100127,"21","2023-10-27T02:00:00","428.1"], [100128,"21","2023-10-27T04:00:00","428.18"], [100129,"21","2023-10-27T06:00:00","428.07"], [100130,"21","2023-10-27T08:00:00","428.14"], [100131,"21","2023-10-27T10:00:00","428.14"], [100132,"21","2023-10-27T12:00:00","428.13"], [100133,"21","2023-10-27T14:00:00","428.13"], [100134,"21","2023-10-27T16:00:00","428.12"], [100135,"21","2023-10-27T18:00:00","428.12"], [100136,"21","2023-10-27T20:00:00","428.12"], [100137,"21","2023-10-27T22:00:00","428.11"], [100138,"21","2023-10-28T00:00:00","428.11"], [100139,"21","2023-10-28T02:00:00","428.1"], [100140,"21","2023-10-28T04:00:00","428.1"], [100141,"21","2023-10-28T06:00:00","428.09"], [100142,"21","2023-10-28T08:00:00","428.09"], [100143,"21","2023-10-28T10:00:00","428.09"], [100144,"21","2023-10-28T12:00:00","428.09"], [100145,"21","2023-10-28T14:00:00","428.09"], [100146,"21","2023-10-28T16:00:00","428.09"], [100147,"21","2023-10-28T18:00:00","428.1"], [100148,"21","2023-10-28T20:00:00","428.09"], [100149,"21","2023-10-28T22:00:00","428.09"], [100150,"21","2023-10-29T00:00:00","428.09"], [100151,"21","2023-10-29T02:00:00","428.08"], [100152,"21","2023-10-29T04:00:00","428.07"], [100153,"21","2023-10-29T06:00:00","428.07"], [100154,"21","2023-10-29T08:00:00","428.07"], [100155,"21","2023-10-29T10:00:00","428.07"], [100156,"21","2023-10-29T12:00:00","428.07"], [100157,"21","2023-10-29T14:00:00","428.07"], [100158,"21","2023-10-29T16:00:00","428.07"], [100159,"21","2023-10-29T18:00:00","428.07"], [100160,"21","2023-10-29T20:00:00","428.07"], [100161,"21","2023-10-29T22:00:00","428.07"], [100162,"21","2023-10-30T00:00:00","428.07"], [100163,"21","2023-10-30T02:00:00","428.07"], [100164,"21","2023-10-30T04:00:00","428.06"], [100165,"21","2023-10-30T06:00:00","428.06"], [100166,"21","2023-10-30T08:00:00","428.06"], [100167,"21","2023-10-30T10:00:00","428.06"], [100168,"21","2023-10-30T12:00:00","428.06"], [100169,"21","2023-10-30T14:00:00","428.06"], [100170,"21","2023-10-30T16:00:00","428.07"], [100171,"21","2023-10-30T18:00:00","428.07"], [100172,"21","2023-10-30T20:00:00","428.09"], [100173,"21","2023-10-30T22:00:00","428.07"], [100174,"21","2023-10-31T00:00:00","428.18"], [100175,"21","2023-10-31T02:00:00","428.12"], [100176,"21","2023-10-31T04:00:00","428.11"], [100177,"21","2023-10-31T06:00:00","428.11"], [100178,"21","2023-10-31T08:00:00","428.1"], [100179,"21","2023-10-31T10:00:00","428.1"], [100180,"21","2023-10-31T12:00:00","428.1"], [100181,"21","2023-10-31T14:00:00","428.1"], [100182,"21","2023-10-31T16:00:00","428.1"], [100183,"21","2023-10-31T18:00:00","428.1"], [100184,"21","2023-10-31T20:00:00","428.1"], [100185,"21","2023-10-31T22:00:00","428.1"], [100186,"21","2023-11-01T00:00:00","428.1"], [100187,"21","2023-11-01T02:00:00","428.09"], [100188,"21","2023-11-01T04:00:00","428.09"], [100189,"21","2023-11-01T06:00:00","428.08"], [100190,"21","2023-11-01T08:00:00","428.08"], [100191,"21","2023-11-01T10:00:00","428.08"], [100192,"21","2023-11-01T12:00:00","428.08"], [100193,"21","2023-11-01T14:00:00","428.08"], [100194,"21","2023-11-01T16:00:00","428.08"], [100195,"21","2023-11-01T18:00:00","428.08"], [100196,"21","2023-11-01T20:00:00","428.08"], [100197,"21","2023-11-01T22:00:00","428.09"], [100198,"21","2023-11-02T00:00:00","428.08"], [100199,"21","2023-11-02T02:00:00","428.08"], [100200,"21","2023-11-02T04:00:00","428.08"], [100201,"21","2023-11-02T06:00:00","428.07"], [100202,"21","2023-11-02T08:00:00","428.07"], [100203,"21","2023-11-02T10:00:00","428.07"], [100204,"21","2023-11-02T12:00:00","428.1"], [100205,"21","2023-11-02T14:00:00","428.06"], [100206,"21","2023-11-02T16:00:00","428.08"], [100207,"21","2023-11-02T18:00:00","428.18"], [100208,"21","2023-11-02T20:00:00","428.14"], [100209,"21","2023-11-02T22:00:00","428.14"], [100210,"21","2023-11-03T00:00:00","428.13"], [100211,"21","2023-11-03T02:00:00","428.13"], [100212,"21","2023-11-03T04:00:00","428.12"], [100213,"21","2023-11-03T06:00:00","428.12"], [100214,"21","2023-11-03T08:00:00","428.12"], [100215,"21","2023-11-03T10:00:00","428.12"], [100216,"21","2023-11-03T12:00:00","428.12"], [100217,"21","2023-11-03T14:00:00","428.12"], [100218,"21","2023-11-03T16:00:00","428.12"], [100219,"21","2023-11-03T18:00:00","428.12"], [100220,"21","2023-11-03T20:00:00","428.12"], [100221,"21","2023-11-03T22:00:00","428.12"], [100222,"21","2023-11-04T00:00:00","428.12"], [100223,"21","2023-11-04T02:00:00","428.11"], [100224,"21","2023-11-04T04:00:00","428.1"], [100225,"21","2023-11-04T06:00:00","428.1"], [100226,"21","2023-11-04T08:00:00","428.1"], [100227,"21","2023-11-04T10:00:00","428.1"], [100228,"21","2023-11-04T12:00:00","428.1"], [100229,"21","2023-11-04T14:00:00","428.1"], [100230,"21","2023-11-04T16:00:00","428.08"], [100231,"21","2023-11-04T18:00:00","428.09"], [100232,"21","2023-11-04T20:00:00","428.12"], [100233,"21","2023-11-04T22:00:00","428.27"], [100234,"21","2023-11-05T00:00:00","428.23"], [100235,"21","2023-11-05T02:00:00","428.21"], [100236,"21","2023-11-05T04:00:00","428.2"], [100237,"21","2023-11-05T06:00:00","428.19"], [100238,"21","2023-11-05T08:00:00","428.18"], [100239,"21","2023-11-05T10:00:00","428.18"], [100240,"21","2023-11-05T12:00:00","428.17"], [100241,"21","2023-11-05T14:00:00","428.17"], [100242,"21","2023-11-05T16:00:00","428.17"], [100243,"21","2023-11-05T18:00:00","428.16"], [100244,"21","2023-11-05T20:00:00","428.16"], [100245,"21","2023-11-05T22:00:00","428.16"], [100246,"21","2023-11-06T00:00:00","428.15"], [100247,"21","2023-11-06T02:00:00","428.14"], [100248,"21","2023-11-06T04:00:00","428.14"], [100249,"21","2023-11-06T06:00:00","428.13"], [100250,"21","2023-11-06T08:00:00","428.13"], [100251,"21","2023-11-06T10:00:00","428.13"], [100252,"21","2023-11-06T12:00:00","428.13"], [100253,"21","2023-11-06T14:00:00","428.13"], [100254,"21","2023-11-06T16:00:00","428.13"], [100255,"21","2023-11-06T18:00:00","428.13"], [100256,"21","2023-11-06T20:00:00","428.13"], [100257,"21","2023-11-06T22:00:00","428.13"], [100258,"21","2023-11-07T00:00:00","428.13"], [100259,"21","2023-11-07T02:00:00","428.12"], [100260,"21","2023-11-07T04:00:00","428.11"], [100261,"21","2023-11-07T06:00:00","428.11"], [100262,"21","2023-11-07T08:00:00","428.11"], [100263,"21","2023-11-07T10:00:00","428.11"], [100264,"21","2023-11-07T12:00:00","428.13"], [100265,"21","2023-11-07T14:00:00","428.12"], [100266,"21","2023-11-07T16:00:00","428.11"], [100267,"21","2023-11-07T18:00:00","428.12"], [100268,"21","2023-11-07T20:00:00","428.11"], [100269,"21","2023-11-07T22:00:00","428.11"], [100270,"21","2023-11-08T00:00:00","428.11"], [100271,"21","2023-11-08T02:00:00","428.11"], [100272,"21","2023-11-08T04:00:00","428.1"], [100273,"21","2023-11-08T06:00:00","428.1"], [100274,"21","2023-11-08T08:00:00","428.1"], [100275,"21","2023-11-08T10:00:00","428.1"], [100276,"21","2023-11-08T12:00:00","428.1"], [100277,"21","2023-11-08T14:00:00","428.1"], [100278,"21","2023-11-08T16:00:00","428.1"], [100279,"21","2023-11-08T18:00:00","428.1"], [100280,"21","2023-11-08T20:00:00","428.11"], [100281,"21","2023-11-08T22:00:00","428.11"], [100282,"21","2023-11-09T00:00:00","428.11"], [100283,"21","2023-11-09T02:00:00","428.1"], [100284,"21","2023-11-09T04:00:00","428.1"], [100285,"21","2023-11-09T06:00:00","428.09"], [100286,"21","2023-11-09T08:00:00","428.09"], [100287,"21","2023-11-09T10:00:00","428.09"], [100288,"21","2023-11-09T12:00:00","428.09"], [100289,"21","2023-11-09T14:00:00","428.1"], [100290,"21","2023-11-09T16:00:00","428.1"], [100291,"21","2023-11-09T18:00:00","428.1"], [100292,"21","2023-11-09T20:00:00","428.1"], [100293,"21","2023-11-09T22:00:00","428.1"], [100294,"21","2023-11-10T00:00:00","428.1"], [100295,"21","2023-11-10T02:00:00","428.1"], [100296,"21","2023-11-10T04:00:00","428.09"], [100297,"21","2023-11-10T06:00:00","428.09"], [100298,"21","2023-11-10T08:00:00","428.11"], [100299,"21","2023-11-10T10:00:00","428.11"], [100300,"21","2023-11-10T12:00:00","428.11"], [100301,"21","2023-11-10T14:00:00","428.11"], [100302,"21","2023-11-10T16:00:00","428.11"], [100303,"21","2023-11-10T18:00:00","428.11"], [100304,"21","2023-11-10T20:00:00","428.11"], [100305,"21","2023-11-10T22:00:00","428.11"], [100306,"21","2023-11-11T00:00:00","428.11"], [100307,"21","2023-11-11T02:00:00","428.1"], [100308,"21","2023-11-11T04:00:00","428.1"], [100309,"21","2023-11-11T06:00:00","428.09"], [100310,"21","2023-11-11T08:00:00","428.09"], [100311,"21","2023-11-11T10:00:00","428.09"], [100312,"21","2023-11-11T12:00:00","428.09"], [100313,"21","2023-11-11T14:00:00","428.1"], [100314,"21","2023-11-11T16:00:00","428.1"], [100315,"21","2023-11-11T18:00:00","428.1"], [100316,"21","2023-11-11T20:00:00","428.1"], [100317,"21","2023-11-11T22:00:00","428.1"], [100318,"21","2023-11-12T00:00:00","428.1"], [100319,"21","2023-11-12T02:00:00","428.1"], [100320,"21","2023-11-12T04:00:00","428.1"], [100321,"21","2023-11-12T06:00:00","428.09"], [100322,"21","2023-11-12T08:00:00","428.1"], [100323,"21","2023-11-12T10:00:00","428.09"], [100324,"21","2023-11-12T12:00:00","428.13"], [100325,"21","2023-11-12T14:00:00","428.16"], [100326,"21","2023-11-12T16:00:00","428.25"], [100327,"21","2023-11-12T18:00:00","428.21"], [100328,"21","2023-11-12T20:00:00","428.21"], [100329,"21","2023-11-12T22:00:00","428.2"], [100330,"21","2023-11-13T00:00:00","428.2"], [100331,"21","2023-11-13T02:00:00","428.19"], [100332,"21","2023-11-13T04:00:00","428.18"], [100333,"21","2023-11-13T06:00:00","428.17"], [100334,"21","2023-11-13T08:00:00","428.17"], [100335,"21","2023-11-13T10:00:00","428.17"], [100336,"21","2023-11-13T12:00:00","428.17"], [100337,"21","2023-11-13T14:00:00","428.17"], [100338,"21","2023-11-13T16:00:00","428.17"], [100339,"21","2023-11-13T18:00:00","428.17"], [100340,"21","2023-11-13T20:00:00","428.18"], [100341,"21","2023-11-13T22:00:00","428.18"], [100342,"21","2023-11-14T00:00:00","428.17"], [100343,"21","2023-11-14T02:00:00","428.17"], [100344,"21","2023-11-14T04:00:00","428.17"], [100345,"21","2023-11-14T06:00:00","428.13"], [100346,"21","2023-11-14T08:00:00","428.16"], [100347,"21","2023-11-14T10:00:00","428.32"], [100348,"21","2023-11-14T12:00:00","428.17"], [100349,"21","2023-11-14T14:00:00","428.21"], [100350,"21","2023-11-14T16:00:00","428.25"], [100351,"21","2023-11-14T18:00:00","428.29"], [100352,"21","2023-11-14T20:00:00","428.32"], [100353,"21","2023-11-14T22:00:00","428.36"], [100354,"21","2023-11-15T00:00:00","428.3"], [100355,"21","2023-11-15T02:00:00","428.3"], [100356,"21","2023-11-15T04:00:00","428.42"], [100357,"21","2023-11-15T06:00:00","428.36"], [100358,"21","2023-11-15T08:00:00","428.35"], [100359,"21","2023-11-15T10:00:00","428.34"], [100360,"21","2023-11-15T12:00:00","428.33"], [100361,"21","2023-11-15T14:00:00","428.33"], [100362,"21","2023-11-15T16:00:00","428.32"], [100363,"21","2023-11-15T18:00:00","428.31"], [100364,"21","2023-11-15T20:00:00","428.3"], [100365,"21","2023-11-15T22:00:00","428.3"], [100366,"21","2023-11-16T00:00:00","428.3"], [100367,"21","2023-11-16T02:00:00","428.29"], [100368,"21","2023-11-16T04:00:00","428.28"], [100369,"21","2023-11-16T06:00:00","428.27"], [100370,"21","2023-11-16T08:00:00","428.27"], [100371,"21","2023-11-16T10:00:00","428.27"], [100372,"21","2023-11-16T12:00:00","428.27"], [100373,"21","2023-11-16T14:00:00","428.27"], [100374,"21","2023-11-16T16:00:00","428.27"], [100375,"21","2023-11-16T18:00:00","428.26"], [100376,"21","2023-11-16T20:00:00","428.26"], [100377,"21","2023-11-16T22:00:00","428.26"], [100378,"21","2023-11-17T00:00:00","428.26"], [100379,"21","2023-11-17T02:00:00","428.25"], [100380,"21","2023-11-17T04:00:00","428.24"], [100381,"21","2023-11-17T06:00:00","428.24"], [100382,"21","2023-11-17T08:00:00","428.24"], [100383,"21","2023-11-17T10:00:00","428.24"], [100384,"21","2023-11-17T12:00:00","428.24"], [100385,"21","2023-11-17T14:00:00","428.24"], [100386,"21","2023-11-17T16:00:00","428.24"], [100387,"21","2023-11-17T18:00:00","428.24"], [100388,"21","2023-11-17T20:00:00","428.24"], [100389,"21","2023-11-17T22:00:00","428.24"], [100390,"21","2023-11-18T00:00:00","428.24"], [100391,"21","2023-11-18T02:00:00","428.24"], [100392,"21","2023-11-18T04:00:00","428.23"], [100393,"21","2023-11-18T06:00:00","428.23"], [100394,"21","2023-11-18T08:00:00","428.23"], [100395,"21","2023-11-18T10:00:00","428.23"], [100396,"21","2023-11-18T12:00:00","428.23"], [100397,"21","2023-11-18T14:00:00","428.23"], [100398,"21","2023-11-18T16:00:00","428.23"], [100399,"21","2023-11-18T18:00:00","428.23"], [100400,"21","2023-11-18T20:00:00","428.23"], [100401,"21","2023-11-18T22:00:00","428.24"], [100402,"21","2023-11-19T00:00:00","428.2"], [100403,"21","2023-11-19T02:00:00","428.29"], [100404,"21","2023-11-19T04:00:00","428.25"], [100405,"21","2023-11-19T06:00:00","428.25"], [100406,"21","2023-11-19T08:00:00","428.2"], [100407,"21","2023-11-19T10:00:00","428.32"], [100408,"21","2023-11-19T12:00:00","428.23"], [100409,"21","2023-11-19T14:00:00","428.28"], [100410,"21","2023-11-19T16:00:00","428.28"], [100411,"21","2023-11-19T18:00:00","428.28"], [100412,"21","2023-11-19T20:00:00","428.28"], [100413,"21","2023-11-19T22:00:00","428.28"], [100414,"21","2023-11-20T00:00:00","428.27"], [100415,"21","2023-11-20T02:00:00","428.27"], [100416,"21","2023-11-20T04:00:00","428.26"], [100417,"21","2023-11-20T06:00:00","428.25"], [100418,"21","2023-11-20T08:00:00","428.25"], [100419,"21","2023-11-20T10:00:00","428.25"], [100420,"21","2023-11-20T12:00:00","428.25"], [100421,"21","2023-11-20T14:00:00","428.25"], [100422,"21","2023-11-20T16:00:00","428.25"], [100423,"21","2023-11-20T18:00:00","428.25"], [100424,"21","2023-11-20T20:00:00","428.25"], [100425,"21","2023-11-20T22:00:00","428.25"], [100426,"21","2023-11-21T00:00:00","428.24"], [100427,"21","2023-11-21T02:00:00","428.24"], [100428,"21","2023-11-21T04:00:00","428.23"], [100429,"21","2023-11-21T06:00:00","428.23"], [100430,"21","2023-11-21T08:00:00","428.24"], [100431,"21","2023-11-21T10:00:00","428.24"], [100432,"21","2023-11-21T12:00:00","428.25"], [100433,"21","2023-11-21T14:00:00","428.25"], [100434,"21","2023-11-21T16:00:00","428.26"], [100435,"21","2023-11-21T18:00:00","428.21"], [100436,"21","2023-11-21T20:00:00","428.21"], [100437,"21","2023-11-21T22:00:00","428.28"], [100438,"21","2023-11-22T00:00:00","428.38"], [100439,"21","2023-11-22T02:00:00","428.31"], [100440,"21","2023-11-22T04:00:00","428.3"], [100441,"21","2023-11-22T06:00:00","428.3"], [100442,"21","2023-11-22T08:00:00","428.3"], [100443,"21","2023-11-22T10:00:00","428.3"], [100444,"21","2023-11-22T12:00:00","428.3"], [100445,"21","2023-11-22T14:00:00","428.29"], [100446,"21","2023-11-22T16:00:00","428.29"], [100447,"21","2023-11-22T18:00:00","428.29"], [100448,"21","2023-11-22T20:00:00","428.28"], [100449,"21","2023-11-22T22:00:00","428.28"], [100450,"21","2023-11-23T00:00:00","428.28"], [100451,"21","2023-11-23T02:00:00","428.27"], [100452,"21","2023-11-23T04:00:00","428.26"], [100453,"21","2023-11-23T06:00:00","428.26"], [100454,"21","2023-11-23T08:00:00","428.26"], [100455,"21","2023-11-23T10:00:00","428.26"], [100456,"21","2023-11-23T12:00:00","428.26"], [100457,"21","2023-11-23T14:00:00","428.26"], [100458,"21","2023-11-23T16:00:00","428.26"], [100459,"21","2023-11-23T18:00:00","428.26"], [100460,"21","2023-11-23T20:00:00","428.26"], [100461,"21","2023-11-23T22:00:00","428.26"], [100462,"21","2023-11-24T00:00:00","428.25"], [100463,"21","2023-11-24T02:00:00","428.25"], [100464,"21","2023-11-24T04:00:00","428.24"], [100465,"21","2023-11-24T06:00:00","428.24"], [100466,"21","2023-11-24T08:00:00","428.24"], [100467,"21","2023-11-24T10:00:00","428.24"], [100468,"21","2023-11-24T12:00:00","428.24"], [100469,"21","2023-11-24T14:00:00","428.25"], [100470,"21","2023-11-24T16:00:00","428.25"], [100471,"21","2023-11-24T18:00:00","428.25"], [100472,"21","2023-11-24T20:00:00","428.24"], [100473,"21","2023-11-24T22:00:00","428.25"], [100474,"21","2023-11-25T00:00:00","428.25"], [100475,"21","2023-11-25T02:00:00","428.24"], [100476,"21","2023-11-25T04:00:00","428.23"], [100477,"21","2023-11-25T06:00:00","428.23"], [100478,"21","2023-11-25T08:00:00","428.24"], [100479,"21","2023-11-25T10:00:00","428.24"], [100480,"21","2023-11-25T12:00:00","428.24"], [100481,"21","2023-11-25T14:00:00","428.24"], [100482,"21","2023-11-25T16:00:00","428.24"], [100483,"21","2023-11-25T18:00:00","428.24"], [100484,"21","2023-11-25T20:00:00","428.24"], [100485,"21","2023-11-25T22:00:00","428.24"], [100486,"21","2023-11-26T00:00:00","428.24"], [100487,"21","2023-11-26T02:00:00","428.23"], [100488,"21","2023-11-26T04:00:00","428.23"], [100489,"21","2023-11-26T06:00:00","428.22"], [100490,"21","2023-11-26T08:00:00","428.23"], [100491,"21","2023-11-26T10:00:00","428.23"], [100492,"21","2023-11-26T12:00:00","428.23"], [100493,"21","2023-11-26T14:00:00","428.23"], [100494,"21","2023-11-26T16:00:00","428.23"], [100495,"21","2023-11-26T18:00:00","428.23"], [100496,"21","2023-11-26T20:00:00","428.23"], [100497,"21","2023-11-26T22:00:00","428.23"], [100498,"21","2023-11-27T00:00:00","428.23"], [100499,"21","2023-11-27T02:00:00","428.22"], [100500,"21","2023-11-27T04:00:00","428.22"], [100501,"21","2023-11-27T06:00:00","428.22"], [100502,"21","2023-11-27T08:00:00","428.22"], [100503,"21","2023-11-27T10:00:00","428.22"], [100504,"21","2023-11-27T12:00:00","428.22"], [100505,"21","2023-11-27T14:00:00","428.22"], [100506,"21","2023-11-27T16:00:00","428.22"], [100507,"21","2023-11-27T18:00:00","428.22"], [100508,"21","2023-11-27T20:00:00","428.23"], [100509,"21","2023-11-27T22:00:00","428.19"], [100510,"21","2023-11-28T00:00:00","428.28"], [100511,"21","2023-11-28T02:00:00","428.2"], [100512,"21","2023-11-28T04:00:00","428.3"], [100513,"21","2023-11-28T06:00:00","428.26"], [100514,"21","2023-11-28T08:00:00","428.26"], [100515,"21","2023-11-28T10:00:00","428.26"], [100516,"21","2023-11-28T12:00:00","428.21"], [100517,"21","2023-11-28T14:00:00","428.27"], [100518,"21","2023-11-28T16:00:00","428.27"], [100519,"21","2023-11-28T18:00:00","428.26"], [100520,"21","2023-11-28T20:00:00","428.26"], [100521,"21","2023-11-28T22:00:00","428.26"], [100522,"21","2023-11-29T00:00:00","428.26"], [100523,"21","2023-11-29T02:00:00","428.25"], [100524,"21","2023-11-29T04:00:00","428.24"], [100525,"21","2023-11-29T06:00:00","428.24"], [100526,"21","2023-11-29T08:00:00","428.24"], [100527,"21","2023-11-29T10:00:00","428.24"], [100528,"21","2023-11-29T12:00:00","428.24"], [100529,"21","2023-11-29T14:00:00","428.24"], [100530,"21","2023-11-29T16:00:00","428.24"], [100531,"21","2023-11-29T18:00:00","428.24"], [100532,"21","2023-11-29T20:00:00","428.24"], [100533,"21","2023-11-29T22:00:00","428.24"], [100534,"21","2023-11-30T00:00:00","428.24"], [100535,"21","2023-11-30T02:00:00","428.23"], [100536,"21","2023-11-30T04:00:00","428.22"], [100537,"21","2023-11-30T06:00:00","428.22"], [100538,"21","2023-11-30T08:00:00","428.22"], [100539,"21","2023-11-30T10:00:00","428.23"], [100540,"21","2023-11-30T12:00:00","428.25"], [100541,"21","2023-11-30T14:00:00","428.21"], [100542,"21","2023-11-30T16:00:00","428.24"], [100543,"21","2023-11-30T18:00:00","428.27"], [100544,"21","2023-11-30T20:00:00","428.42"], [100545,"21","2023-11-30T22:00:00","428.36"], [100546,"21","2023-12-01T00:00:00","428.32"], [100547,"21","2023-12-01T02:00:00","428.4"], [100548,"21","2023-12-01T04:00:00","428.32"], [100549,"21","2023-12-01T06:00:00","428.31"], [100550,"21","2023-12-01T08:00:00","428.31"], [100551,"21","2023-12-01T10:00:00","428.34"], [100552,"21","2023-12-01T12:00:00","428.36"], [100553,"21","2023-12-01T14:00:00","428.35"], [100554,"21","2023-12-01T16:00:00","428.33"], [100555,"21","2023-12-01T18:00:00","428.34"], [100556,"21","2023-12-01T20:00:00","428.36"], [100557,"21","2023-12-01T22:00:00","428.4"], [100558,"21","2023-12-02T00:00:00","428.48"], [100559,"21","2023-12-02T02:00:00","428.4"], [100560,"21","2023-12-02T04:00:00","428.39"], [100561,"21","2023-12-02T06:00:00","428.38"], [100562,"21","2023-12-02T08:00:00","428.37"], [100563,"21","2023-12-02T10:00:00","428.37"], [100564,"21","2023-12-02T12:00:00","428.37"], [100565,"21","2023-12-02T14:00:00","428.37"], [100566,"21","2023-12-02T16:00:00","428.36"], [100567,"21","2023-12-02T18:00:00","428.36"], [100568,"21","2023-12-02T20:00:00","428.36"], [100569,"21","2023-12-02T22:00:00","428.36"], [100570,"21","2023-12-03T00:00:00","428.36"], [100571,"21","2023-12-03T02:00:00","428.35"], [100572,"21","2023-12-03T04:00:00","428.34"], [100573,"21","2023-12-03T06:00:00","428.34"], [100574,"21","2023-12-03T08:00:00","428.34"], [100575,"21","2023-12-03T10:00:00","428.34"], [100576,"21","2023-12-03T12:00:00","428.34"], [100577,"21","2023-12-03T14:00:00","428.34"], [100578,"21","2023-12-03T16:00:00","428.34"], [100579,"21","2023-12-03T18:00:00","428.34"], [100580,"21","2023-12-03T20:00:00","428.33"], [100581,"21","2023-12-03T22:00:00","428.33"], [100582,"21","2023-12-04T00:00:00","428.33"], [100583,"21","2023-12-04T02:00:00","428.32"], [100584,"21","2023-12-04T04:00:00","428.32"], [100585,"21","2023-12-04T06:00:00","428.32"], [100586,"21","2023-12-04T08:00:00","428.32"], [100587,"21","2023-12-04T10:00:00","428.31"], [100588,"21","2023-12-04T12:00:00","428.32"], [100589,"21","2023-12-04T14:00:00","428.32"], [100590,"21","2023-12-04T16:00:00","428.32"], [100591,"21","2023-12-04T18:00:00","428.31"], [100592,"21","2023-12-04T20:00:00","428.31"], [100593,"21","2023-12-04T22:00:00","428.31"], [100594,"21","2023-12-05T00:00:00","428.31"], [100595,"21","2023-12-05T02:00:00","428.3"], [100596,"21","2023-12-05T04:00:00","428.3"], [100597,"21","2023-12-05T06:00:00","428.3"], [100598,"21","2023-12-05T08:00:00","428.3"], [100599,"21","2023-12-05T10:00:00","428.3"], [100600,"21","2023-12-05T12:00:00","428.3"], [100601,"21","2023-12-05T14:00:00","428.3"], [100602,"21","2023-12-05T16:00:00","428.31"], [100603,"21","2023-12-05T18:00:00","428.31"], [100604,"21","2023-12-05T20:00:00","428.31"], [100605,"21","2023-12-05T22:00:00","428.31"], [100606,"21","2023-12-06T00:00:00","428.31"], [100607,"21","2023-12-06T02:00:00","428.3"], [100608,"21","2023-12-06T04:00:00","428.3"], [100609,"21","2023-12-06T06:00:00","428.3"], [100610,"21","2023-12-06T08:00:00","428.3"], [100611,"21","2023-12-06T10:00:00","428.3"], [100612,"21","2023-12-06T12:00:00","428.3"], [100613,"21","2023-12-06T14:00:00","428.31"], [100614,"21","2023-12-06T16:00:00","428.31"], [100615,"21","2023-12-06T18:00:00","428.31"], [100616,"21","2023-12-06T20:00:00","428.28"], [100617,"21","2023-12-06T22:00:00","428.33"], [100618,"21","2023-12-07T00:00:00","428.33"], [100619,"21","2023-12-07T02:00:00","428.33"], [100620,"21","2023-12-07T04:00:00","428.32"], [100621,"21","2023-12-07T06:00:00","428.31"], [100622,"21","2023-12-07T08:00:00","428.32"], [100623,"21","2023-12-07T10:00:00","428.31"], [100624,"21","2023-12-07T12:00:00","428.31"], [100625,"21","2023-12-07T14:00:00","428.31"], [100626,"21","2023-12-07T16:00:00","428.31"], [100627,"21","2023-12-07T18:00:00","428.31"], [100628,"21","2023-12-07T20:00:00","428.31"], [100629,"21","2023-12-07T22:00:00","428.31"], [100630,"21","2023-12-08T00:00:00","428.3"], [100631,"21","2023-12-08T02:00:00","428.3"], [100632,"21","2023-12-08T04:00:00","428.29"], [100633,"21","2023-12-08T06:00:00","428.29"], [100634,"21","2023-12-08T08:00:00","428.29"], [100635,"21","2023-12-08T10:00:00","428.29"], [100636,"21","2023-12-08T12:00:00","428.3"], [100637,"21","2023-12-08T14:00:00","428.31"], [100638,"21","2023-12-08T16:00:00","428.31"], [100639,"21","2023-12-08T18:00:00","428.31"], [100640,"21","2023-12-08T20:00:00","428.31"], [100641,"21","2023-12-08T22:00:00","428.32"], [100642,"21","2023-12-09T00:00:00","428.32"], [100643,"21","2023-12-09T02:00:00","428.32"], [100644,"21","2023-12-09T04:00:00","428.32"], [100645,"21","2023-12-09T06:00:00","428.31"], [100646,"21","2023-12-09T08:00:00","428.31"], [100647,"21","2023-12-09T10:00:00","428.31"], [100648,"21","2023-12-09T12:00:00","428.32"], [100649,"21","2023-12-09T14:00:00","428.32"], [100650,"21","2023-12-09T16:00:00","428.32"], [100651,"21","2023-12-09T18:00:00","428.27"], [100652,"21","2023-12-09T20:00:00","428.27"], [100653,"21","2023-12-09T22:00:00","428.4"], [100654,"21","2023-12-10T00:00:00","428.32"], [100655,"21","2023-12-10T02:00:00","428.31"], [100656,"21","2023-12-10T04:00:00","428.43"], [100657,"21","2023-12-10T06:00:00","428.37"], [100658,"21","2023-12-10T08:00:00","428.37"], [100659,"21","2023-12-10T10:00:00","428.36"], [100660,"21","2023-12-10T12:00:00","428.36"], [100661,"21","2023-12-10T14:00:00","428.35"], [100662,"21","2023-12-10T16:00:00","428.35"], [100663,"21","2023-12-10T18:00:00","428.35"], [100664,"21","2023-12-10T20:00:00","428.34"], [100665,"21","2023-12-10T22:00:00","428.34"], [100666,"21","2023-12-11T00:00:00","428.34"], [100667,"21","2023-12-11T02:00:00","428.33"], [100668,"21","2023-12-11T04:00:00","428.33"], [100669,"21","2023-12-11T06:00:00","428.32"], [100670,"21","2023-12-11T08:00:00","428.32"], [100671,"21","2023-12-11T10:00:00","428.29"], [100672,"21","2023-12-11T12:00:00","428.43"], [100673,"21","2023-12-11T14:00:00","428.43"], [100674,"21","2023-12-11T16:00:00","428.47"], [100675,"21","2023-12-11T18:00:00","428.41"], [100676,"21","2023-12-11T20:00:00","428.4"], [100677,"21","2023-12-11T22:00:00","428.4"], [100678,"21","2023-12-12T00:00:00","428.39"], [100679,"21","2023-12-12T02:00:00","428.33"], [100680,"21","2023-12-12T04:00:00","428.36"], [100681,"21","2023-12-12T06:00:00","428.46"], [100682,"21","2023-12-12T08:00:00","428.35"], [100683,"21","2023-12-12T10:00:00","428.36"], [100684,"21","2023-12-12T12:00:00","428.48"], [100685,"21","2023-12-12T14:00:00","428.43"], [100686,"21","2023-12-12T16:00:00","428.42"], [100687,"21","2023-12-12T18:00:00","428.36"], [100688,"21","2023-12-12T20:00:00","428.36"], [100689,"21","2023-12-12T22:00:00","428.37"], [100690,"21","2023-12-13T00:00:00","428.5"], [100691,"21","2023-12-13T02:00:00","428.38"], [100692,"21","2023-12-13T04:00:00","428.49"], [100693,"21","2023-12-13T06:00:00","428.43"], [100694,"21","2023-12-13T08:00:00","428.43"], [100695,"21","2023-12-13T10:00:00","428.38"], [100696,"21","2023-12-13T12:00:00","428.34"], [100697,"21","2023-12-13T14:00:00","428.43"], [100698,"21","2023-12-13T16:00:00","428.43"], [100699,"21","2023-12-13T18:00:00","428.42"], [100700,"21","2023-12-13T20:00:00","428.42"], [100701,"21","2023-12-13T22:00:00","428.41"], [100702,"21","2023-12-14T00:00:00","428.41"], [100703,"21","2023-12-14T02:00:00","428.41"], [100704,"21","2023-12-14T04:00:00","428.36"], [100705,"21","2023-12-14T06:00:00","428.37"], [100706,"21","2023-12-14T08:00:00","428.5"], [100707,"21","2023-12-14T10:00:00","428.44"], [100708,"21","2023-12-14T12:00:00","428.43"], [100709,"21","2023-12-14T14:00:00","428.43"], [100710,"21","2023-12-14T16:00:00","428.42"], [100711,"21","2023-12-14T18:00:00","428.42"], [100712,"21","2023-12-14T20:00:00","428.42"], [100713,"21","2023-12-14T22:00:00","428.41"], [100714,"21","2023-12-15T00:00:00","428.41"], [100715,"21","2023-12-15T02:00:00","428.4"], [100716,"21","2023-12-15T04:00:00","428.4"], [100717,"21","2023-12-15T06:00:00","428.39"], [100718,"21","2023-12-15T08:00:00","428.39"], [100719,"21","2023-12-15T10:00:00","428.39"], [100720,"21","2023-12-15T12:00:00","428.38"], [100721,"21","2023-12-15T14:00:00","428.38"], [100722,"21","2023-12-15T16:00:00","428.38"], [100723,"21","2023-12-15T18:00:00","428.38"], [100724,"21","2023-12-15T20:00:00","428.38"], [100725,"21","2023-12-15T22:00:00","428.37"], [100726,"21","2023-12-16T00:00:00","428.37"], [100727,"21","2023-12-16T02:00:00","428.37"], [100728,"21","2023-12-16T04:00:00","428.36"], [100729,"21","2023-12-16T06:00:00","428.36"], [100730,"21","2023-12-16T08:00:00","428.36"], [100731,"21","2023-12-16T10:00:00","428.36"], [100732,"21","2023-12-16T12:00:00","428.36"], [100733,"21","2023-12-16T14:00:00","428.36"], [100734,"21","2023-12-16T16:00:00","428.35"], [100735,"21","2023-12-16T18:00:00","428.35"], [100736,"21","2023-12-16T20:00:00","428.35"], [100737,"21","2023-12-16T22:00:00","428.35"], [100738,"21","2023-12-17T00:00:00","428.35"], [100739,"21","2023-12-17T02:00:00","428.35"], [100740,"21","2023-12-17T04:00:00","428.34"], [100741,"21","2023-12-17T06:00:00","428.34"], [100742,"21","2023-12-17T08:00:00","428.34"], [100743,"21","2023-12-17T10:00:00","428.34"], [100744,"21","2023-12-17T12:00:00","428.34"], [100745,"21","2023-12-17T14:00:00","428.34"], [100746,"21","2023-12-17T16:00:00","428.34"], [100747,"21","2023-12-17T18:00:00","428.34"], [100748,"21","2023-12-17T20:00:00","428.34"], [100749,"21","2023-12-17T22:00:00","428.34"], [100750,"21","2023-12-18T00:00:00","428.33"], [100751,"21","2023-12-18T02:00:00","428.33"], [100752,"21","2023-12-18T04:00:00","428.33"], [100753,"21","2023-12-18T06:00:00","428.32"], [100754,"21","2023-12-18T08:00:00","428.33"], [100755,"21","2023-12-18T10:00:00","428.33"], [100756,"21","2023-12-18T12:00:00","428.33"], [100757,"21","2023-12-18T14:00:00","428.33"], [100758,"21","2023-12-18T16:00:00","428.33"], [100759,"21","2023-12-18T18:00:00","428.33"], [100760,"21","2023-12-18T20:00:00","428.33"], [100761,"21","2023-12-18T22:00:00","428.33"], [100762,"21","2023-12-19T00:00:00","428.32"], [100763,"21","2023-12-19T02:00:00","428.32"], [100764,"21","2023-12-19T04:00:00","428.31"], [100765,"21","2023-12-19T06:00:00","428.31"], [100766,"21","2023-12-19T08:00:00","428.31"], [100767,"21","2023-12-19T10:00:00","428.31"], [100768,"21","2023-12-19T12:00:00","428.31"], [100769,"21","2023-12-19T14:00:00","428.31"], [100770,"21","2023-12-19T16:00:00","428.31"], [100771,"21","2023-12-19T18:00:00","428.31"], [100772,"21","2023-12-19T20:00:00","428.31"], [100773,"21","2023-12-19T22:00:00","428.31"], [100774,"21","2023-12-20T00:00:00","428.31"], [100775,"21","2023-12-20T02:00:00","428.31"], [100776,"21","2023-12-20T04:00:00","428.3"], [100777,"21","2023-12-20T06:00:00","428.3"], [100778,"21","2023-12-20T08:00:00","428.32"], [100779,"21","2023-12-20T10:00:00","428.31"], [100780,"21","2023-12-20T12:00:00","428.32"], [100781,"21","2023-12-20T14:00:00","428.31"], [100782,"21","2023-12-20T16:00:00","428.31"], [100783,"21","2023-12-20T18:00:00","428.31"], [100784,"21","2023-12-20T20:00:00","428.31"], [100785,"21","2023-12-20T22:00:00","428.31"], [100786,"21","2023-12-21T00:00:00","428.31"], [100787,"21","2023-12-21T02:00:00","428.31"], [100788,"21","2023-12-21T04:00:00","428.3"], [100789,"21","2023-12-21T06:00:00","428.3"], [100790,"21","2023-12-21T08:00:00","428.3"], [100791,"21","2023-12-21T10:00:00","428.3"], [100792,"21","2023-12-21T12:00:00","428.3"], [100793,"21","2023-12-21T14:00:00","428.3"], [100794,"21","2023-12-21T16:00:00","428.31"], [100795,"21","2023-12-21T18:00:00","428.3"], [100796,"21","2023-12-21T20:00:00","428.3"], [100797,"21","2023-12-21T22:00:00","428.3"], [100798,"21","2023-12-22T00:00:00","428.3"], [100799,"21","2023-12-22T02:00:00","428.3"], [100800,"21","2023-12-22T04:00:00","428.29"], [100801,"21","2023-12-22T06:00:00","428.3"], [100802,"21","2023-12-22T08:00:00","428.3"], [100803,"21","2023-12-22T10:00:00","428.3"], [100804,"21","2023-12-22T12:00:00","428.3"], [100805,"21","2023-12-22T14:00:00","428.3"], [100806,"21","2023-12-22T16:00:00","428.3"], [100807,"21","2023-12-22T18:00:00","428.3"], [100808,"21","2023-12-22T20:00:00","428.31"], [100809,"21","2023-12-22T22:00:00","428.3"], [100810,"21","2023-12-23T00:00:00","428.3"], [100811,"21","2023-12-23T02:00:00","428.3"], [100812,"21","2023-12-23T04:00:00","428.29"], [100813,"21","2023-12-23T06:00:00","428.29"], [100814,"21","2023-12-23T08:00:00","428.29"], [100815,"21","2023-12-23T10:00:00","428.29"], [100816,"21","2023-12-23T12:00:00","428.29"], [100817,"21","2023-12-23T14:00:00","428.29"], [100818,"21","2023-12-23T16:00:00","428.29"], [100819,"21","2023-12-23T18:00:00","428.29"], [100820,"21","2023-12-23T20:00:00","428.29"], [100821,"21","2023-12-23T22:00:00","428.29"], [100822,"21","2023-12-24T00:00:00","428.29"], [100823,"21","2023-12-24T02:00:00","428.29"], [100824,"21","2023-12-24T04:00:00","428.28"], [100825,"21","2023-12-24T06:00:00","428.28"], [100826,"21","2023-12-24T08:00:00","428.28"], [100827,"21","2023-12-24T10:00:00","428.28"], [100828,"21","2023-12-24T12:00:00","428.28"], [100829,"21","2023-12-24T14:00:00","428.28"], [100830,"21","2023-12-24T16:00:00","428.28"], [100831,"21","2023-12-24T18:00:00","428.23"], [100832,"21","2023-12-24T20:00:00","428.37"], [100833,"21","2023-12-24T22:00:00","428.3"], [100834,"21","2023-12-25T00:00:00","428.3"], [100835,"21","2023-12-25T02:00:00","428.3"], [100836,"21","2023-12-25T04:00:00","428.29"], [100837,"21","2023-12-25T06:00:00","428.29"], [100838,"21","2023-12-25T08:00:00","428.29"], [100839,"21","2023-12-25T10:00:00","428.29"], [100840,"21","2023-12-25T12:00:00","428.29"], [100841,"21","2023-12-25T14:00:00","428.29"], [100842,"21","2023-12-25T16:00:00","428.29"], [100843,"21","2023-12-25T18:00:00","428.29"], [100844,"21","2023-12-25T20:00:00","428.29"], [100845,"21","2023-12-25T22:00:00","428.29"], [100846,"21","2023-12-26T00:00:00","428.28"], [100847,"21","2023-12-26T02:00:00","428.28"], [100848,"21","2023-12-26T04:00:00","428.28"], [100849,"21","2023-12-26T06:00:00","428.28"], [100850,"21","2023-12-26T08:00:00","428.28"], [100851,"21","2023-12-26T10:00:00","428.28"], [100852,"21","2023-12-26T12:00:00","428.28"], [100853,"21","2023-12-26T14:00:00","428.28"], [100854,"21","2023-12-26T16:00:00","428.28"], [100855,"21","2023-12-26T18:00:00","428.28"], [100856,"21","2023-12-26T20:00:00","428.28"], [100857,"21","2023-12-26T22:00:00","428.28"], [100858,"21","2023-12-27T00:00:00","428.27"], [100859,"21","2023-12-27T02:00:00","428.27"], [100860,"21","2023-12-27T04:00:00","428.27"], [100861,"21","2023-12-27T06:00:00","428.27"], [100862,"21","2023-12-27T08:00:00","428.27"], [100863,"21","2023-12-27T10:00:00","428.27"], [100864,"21","2023-12-27T12:00:00","428.27"], [100865,"21","2023-12-27T14:00:00","428.27"], [100866,"21","2023-12-27T16:00:00","428.27"], [100867,"21","2023-12-27T18:00:00","428.27"], [100868,"21","2023-12-27T20:00:00","428.27"], [100869,"21","2023-12-27T22:00:00","428.27"], [100870,"21","2023-12-28T00:00:00","428.27"], [100871,"21","2023-12-28T02:00:00","428.26"], [100872,"21","2023-12-28T04:00:00","428.26"], [100873,"21","2023-12-28T06:00:00","428.26"], [100874,"21","2023-12-28T08:00:00","428.26"], [100875,"21","2023-12-28T10:00:00","428.26"], [100876,"21","2023-12-28T12:00:00","428.26"], [100877,"21","2023-12-28T14:00:00","428.26"], [100878,"21","2023-12-28T16:00:00","428.26"], [100879,"21","2023-12-28T18:00:00","428.26"], [100880,"21","2023-12-28T20:00:00","428.26"], [100881,"21","2023-12-28T22:00:00","428.26"], [100882,"21","2023-12-29T00:00:00","428.26"], [100883,"21","2023-12-29T02:00:00","428.26"], [100884,"21","2023-12-29T04:00:00","428.25"], [100885,"21","2023-12-29T06:00:00","428.25"], [100886,"21","2023-12-29T08:00:00","428.25"], [100887,"21","2023-12-29T10:00:00","428.25"], [100888,"21","2023-12-29T12:00:00","428.25"], [100889,"21","2023-12-29T14:00:00","428.25"], [100890,"21","2023-12-29T16:00:00","428.25"], [100891,"21","2023-12-29T18:00:00","428.25"], [100892,"21","2023-12-29T20:00:00","428.25"], [100893,"21","2023-12-29T22:00:00","428.25"], [100894,"21","2023-12-30T00:00:00","428.25"], [100895,"21","2023-12-30T02:00:00","428.25"], [100896,"21","2023-12-30T04:00:00","428.24"], [100897,"21","2023-12-30T06:00:00","428.24"], [100898,"21","2023-12-30T08:00:00","428.24"], [100899,"21","2023-12-30T10:00:00","428.24"], [100900,"21","2023-12-30T12:00:00","428.24"], [100901,"21","2023-12-30T14:00:00","428.24"], [100902,"21","2023-12-30T16:00:00","428.24"], [100903,"21","2023-12-30T18:00:00","428.24"], [100904,"21","2023-12-30T20:00:00","428.24"], [100905,"21","2023-12-30T22:00:00","428.24"], [100906,"21","2023-12-31T00:00:00","428.24"], [100907,"21","2023-12-31T02:00:00","428.24"], [100908,"21","2023-12-31T04:00:00","428.24"], [100909,"21","2023-12-31T06:00:00","428.24"], [100910,"21","2023-12-31T08:00:00","428.24"], [100911,"21","2023-12-31T10:00:00","428.24"], [100912,"21","2023-12-31T12:00:00","428.24"], [100913,"21","2023-12-31T14:00:00","428.24"], [100914,"21","2023-12-31T16:00:00","428.25"], [100915,"21","2023-12-31T18:00:00","428.26"], [100916,"21","2023-12-31T20:00:00","428.26"], [100917,"21","2023-12-31T22:00:00","428.25"], [100918,"21","2024-01-01T00:00:00","428.25"], [100919,"21","2024-01-01T02:00:00","428.25"], [100920,"21","2024-01-01T04:00:00","428.24"], [100921,"21","2024-01-01T06:00:00","428.24"], [100922,"21","2024-01-01T08:00:00","428.24"], [100923,"21","2024-01-01T10:00:00","428.24"], [100924,"21","2024-01-01T12:00:00","428.24"], [100925,"21","2024-01-01T14:00:00","428.24"], [100926,"21","2024-01-01T16:00:00","428.24"], [100927,"21","2024-01-01T18:00:00","428.24"], [100928,"21","2024-01-01T20:00:00","428.24"], [100929,"21","2024-01-01T22:00:00","428.24"], [100930,"21","2024-01-02T00:00:00","428.24"], [100931,"21","2024-01-02T02:00:00","428.24"], [100932,"21","2024-01-02T04:00:00","428.24"], [100933,"21","2024-01-02T06:00:00","428.24"], [100934,"21","2024-01-02T08:00:00","428.24"], [100935,"21","2024-01-02T10:00:00","428.24"], [100936,"21","2024-01-02T12:00:00","428.24"], [100937,"21","2024-01-02T14:00:00","428.24"], [100938,"21","2024-01-02T16:00:00","428.24"], [100939,"21","2024-01-02T18:00:00","428.24"], [100940,"21","2024-01-02T20:00:00","428.25"], [100941,"21","2024-01-02T22:00:00","428.25"], [100942,"21","2024-01-03T00:00:00","428.25"], [100943,"21","2024-01-03T02:00:00","428.24"], [100944,"21","2024-01-03T04:00:00","428.24"], [100945,"21","2024-01-03T06:00:00","428.24"], [100946,"21","2024-01-03T08:00:00","428.24"], [100947,"21","2024-01-03T10:00:00","428.24"], [100948,"21","2024-01-03T12:00:00","428.24"], [100949,"21","2024-01-03T14:00:00","428.24"], [100950,"21","2024-01-03T16:00:00","428.24"], [100951,"21","2024-01-03T18:00:00","428.24"], [100952,"21","2024-01-03T20:00:00","428.19"], [100953,"21","2024-01-03T22:00:00","428.25"], [100954,"21","2024-01-04T00:00:00","428.24"], [100955,"21","2024-01-04T02:00:00","428.25"], [100956,"21","2024-01-04T04:00:00","428.21"], [100957,"21","2024-01-04T06:00:00","428.24"], [100958,"21","2024-01-04T08:00:00","428.24"], [100959,"21","2024-01-04T10:00:00","428.24"], [100960,"21","2024-01-04T12:00:00","428.24"], [100961,"21","2024-01-04T14:00:00","428.24"], [100962,"21","2024-01-04T16:00:00","428.24"], [100963,"21","2024-01-04T18:00:00","428.24"], [100964,"21","2024-01-04T20:00:00","428.24"], [100965,"21","2024-01-04T22:00:00","428.24"], [100966,"21","2024-01-05T00:00:00","428.24"], [100967,"21","2024-01-05T02:00:00","428.23"], [100968,"21","2024-01-05T04:00:00","428.23"], [100969,"21","2024-01-05T06:00:00","428.22"], [100970,"21","2024-01-05T08:00:00","428.23"], [100971,"21","2024-01-05T10:00:00","428.23"], [100972,"21","2024-01-05T12:00:00","428.23"], [100973,"21","2024-01-05T14:00:00","428.23"], [100974,"21","2024-01-05T16:00:00","428.23"], [100975,"21","2024-01-05T18:00:00","428.23"], [100976,"21","2024-01-05T20:00:00","428.23"], [100977,"21","2024-01-05T22:00:00","428.24"], [100978,"21","2024-01-06T00:00:00","428.19"], [100979,"21","2024-01-06T02:00:00","428.2"], [100980,"21","2024-01-06T04:00:00","428.34"], [100981,"21","2024-01-06T06:00:00","428.23"], [100982,"21","2024-01-06T08:00:00","428.33"], [100983,"21","2024-01-06T10:00:00","428.28"], [100984,"21","2024-01-06T12:00:00","428.28"], [100985,"21","2024-01-06T14:00:00","428.28"], [100986,"21","2024-01-06T16:00:00","428.2"], [100987,"21","2024-01-06T18:00:00","428.23"], [100988,"21","2024-01-06T20:00:00","428.35"], [100989,"21","2024-01-06T22:00:00","428.33"], [100990,"21","2024-01-07T00:00:00","428.3"], [100991,"21","2024-01-07T02:00:00","428.36"], [100992,"21","2024-01-07T04:00:00","428.3"], [100993,"21","2024-01-07T06:00:00","428.24"], [100994,"21","2024-01-07T08:00:00","428.25"], [100995,"21","2024-01-07T10:00:00","428.32"], [100996,"21","2024-01-07T12:00:00","428.31"], [100997,"21","2024-01-07T14:00:00","428.28"], [100998,"21","2024-01-07T16:00:00","428.38"], [100999,"21","2024-01-07T18:00:00","428.27"], [101000,"21","2024-01-07T20:00:00","428.41"], [101001,"21","2024-01-07T22:00:00","428.39"], [101002,"21","2024-01-08T00:00:00","428.32"], [101003,"21","2024-01-08T02:00:00","428.32"], [101004,"21","2024-01-08T04:00:00","428.31"], [101005,"21","2024-01-08T06:00:00","428.3"], [101006,"21","2024-01-08T08:00:00","428.3"], [101007,"21","2024-01-08T10:00:00","428.29"], [101008,"21","2024-01-08T12:00:00","428.29"], [101009,"21","2024-01-08T14:00:00","428.29"], [101010,"21","2024-01-08T16:00:00","428.29"], [101011,"21","2024-01-08T18:00:00","428.29"], [101012,"21","2024-01-08T20:00:00","428.28"], [101013,"21","2024-01-08T22:00:00","428.28"], [101014,"21","2024-01-09T00:00:00","428.28"], [101015,"21","2024-01-09T02:00:00","428.28"], [101016,"21","2024-01-09T04:00:00","428.27"], [101017,"21","2024-01-09T06:00:00","428.27"], [101018,"21","2024-01-09T08:00:00","428.26"], [101019,"21","2024-01-09T10:00:00","428.26"], [101020,"21","2024-01-09T12:00:00","428.26"], [101021,"21","2024-01-09T14:00:00","428.26"], [101022,"21","2024-01-09T16:00:00","428.26"], [101023,"21","2024-01-09T18:00:00","428.26"], [101024,"21","2024-01-09T20:00:00","428.26"], [101025,"21","2024-01-09T22:00:00","428.26"], [101026,"21","2024-01-10T00:00:00","428.26"], [101027,"21","2024-01-10T02:00:00","428.25"], [101028,"21","2024-01-10T04:00:00","428.25"], [101029,"21","2024-01-10T06:00:00","428.25"], [101030,"21","2024-01-10T08:00:00","428.25"], [101031,"21","2024-01-10T10:00:00","428.24"], [101032,"21","2024-01-10T12:00:00","428.24"], [101033,"21","2024-01-10T14:00:00","428.24"], [101034,"21","2024-01-10T16:00:00","428.24"], [101035,"21","2024-01-10T18:00:00","428.24"], [101036,"21","2024-01-10T20:00:00","428.24"], [101037,"21","2024-01-10T22:00:00","428.24"], [101038,"21","2024-01-11T00:00:00","428.24"], [101039,"21","2024-01-11T02:00:00","428.24"], [101040,"21","2024-01-11T04:00:00","428.24"], [101041,"21","2024-01-11T06:00:00","428.23"], [101042,"21","2024-01-11T08:00:00","428.23"], [101043,"21","2024-01-11T10:00:00","428.23"], [101044,"21","2024-01-11T12:00:00","428.23"], [101045,"21","2024-01-11T14:00:00","428.23"], [101046,"21","2024-01-11T16:00:00","428.23"], [101047,"21","2024-01-11T18:00:00","428.23"], [101048,"21","2024-01-11T20:00:00","428.23"], [101049,"21","2024-01-11T22:00:00","428.23"], [101050,"21","2024-01-12T00:00:00","428.23"], [101051,"21","2024-01-12T02:00:00","428.23"], [101052,"21","2024-01-12T04:00:00","428.22"], [101053,"21","2024-01-12T06:00:00","428.22"], [101054,"21","2024-01-12T08:00:00","428.22"], [101055,"21","2024-01-12T10:00:00","428.22"], [101056,"21","2024-01-12T12:00:00","428.22"], [101057,"21","2024-01-12T14:00:00","428.22"], [101058,"21","2024-01-12T16:00:00","428.22"], [101059,"21","2024-01-12T18:00:00","428.22"], [101060,"21","2024-01-12T20:00:00","428.22"], [101061,"21","2024-01-12T22:00:00","428.22"], [101062,"21","2024-01-13T00:00:00","428.22"], [101063,"21","2024-01-13T02:00:00","428.22"], [101064,"21","2024-01-13T04:00:00","428.22"], [101065,"21","2024-01-13T06:00:00","428.22"], [101066,"21","2024-01-13T08:00:00","428.22"], [101067,"21","2024-01-13T10:00:00","428.22"], [101068,"21","2024-01-13T12:00:00","428.22"], [101069,"21","2024-01-13T14:00:00","428.22"], [101070,"21","2024-01-13T16:00:00","428.22"], [101071,"21","2024-01-13T18:00:00","428.22"], [101072,"21","2024-01-13T20:00:00","428.22"], [101073,"21","2024-01-13T22:00:00","428.22"], [101074,"21","2024-01-14T00:00:00","428.22"], [101075,"21","2024-01-14T02:00:00","428.21"], [101076,"21","2024-01-14T04:00:00","428.21"], [101077,"21","2024-01-14T06:00:00","428.21"], [101078,"21","2024-01-14T08:00:00","428.21"], [101079,"21","2024-01-14T10:00:00","428.21"], [101080,"21","2024-01-14T12:00:00","428.21"], [101081,"21","2024-01-14T14:00:00","428.21"], [101082,"21","2024-01-14T16:00:00","428.21"], [101083,"21","2024-01-14T18:00:00","428.21"], [101084,"21","2024-01-14T20:00:00","428.21"], [101085,"21","2024-01-14T22:00:00","428.21"], [101086,"21","2024-01-15T00:00:00","428.22"], [101087,"21","2024-01-15T02:00:00","428.21"], [101088,"21","2024-01-15T04:00:00","428.21"], [101089,"21","2024-01-15T06:00:00","428.21"], [101090,"21","2024-01-15T08:00:00","428.21"], [101091,"21","2024-01-15T10:00:00","428.21"], [101092,"21","2024-01-15T12:00:00","428.21"], [101093,"21","2024-01-15T14:00:00","428.21"], [101094,"21","2024-01-15T16:00:00","428.21"], [101095,"21","2024-01-15T18:00:00","428.21"], [101096,"21","2024-01-15T20:00:00","428.21"], [101097,"21","2024-01-15T22:00:00","428.21"], [101098,"21","2024-01-16T00:00:00","428.21"], [101099,"21","2024-01-16T02:00:00","428.2"], [101100,"21","2024-01-16T04:00:00","428.2"], [101101,"21","2024-01-16T06:00:00","428.19"], [101102,"21","2024-01-16T08:00:00","428.2"], [101103,"21","2024-01-16T10:00:00","428.2"], [101104,"21","2024-01-16T12:00:00","428.19"], [101105,"21","2024-01-16T14:00:00","428.19"], [101106,"21","2024-01-16T16:00:00","428.19"], [101107,"21","2024-01-16T18:00:00","428.19"], [101108,"21","2024-01-16T20:00:00","428.19"], [101109,"21","2024-01-16T22:00:00","428.19"], [101110,"21","2024-01-17T00:00:00","428.19"], [101111,"21","2024-01-17T02:00:00","428.18"], [101112,"21","2024-01-17T04:00:00","428.18"], [101113,"21","2024-01-17T06:00:00","428.07"], [101114,"21","2024-01-17T08:00:00","428.13"], [101115,"21","2024-01-17T10:00:00","428.14"], [101116,"21","2024-01-17T12:00:00","428.35"], [101117,"21","2024-01-17T14:00:00","428.32"], [101118,"21","2024-01-17T16:00:00","428.25"], [101119,"21","2024-01-17T18:00:00","428.26"], [101120,"21","2024-01-17T20:00:00","428.23"], [101121,"21","2024-01-17T22:00:00","428.15"], [101122,"21","2024-01-18T00:00:00","428.2"], [101123,"21","2024-01-18T02:00:00","428.41"], [101124,"21","2024-01-18T04:00:00","428.28"], [101125,"21","2024-01-18T06:00:00","428.27"], [101126,"21","2024-01-18T08:00:00","428.27"], [101127,"21","2024-01-18T10:00:00","428.26"], [101128,"21","2024-01-18T12:00:00","428.26"], [101129,"21","2024-01-18T14:00:00","428.26"], [101130,"21","2024-01-18T16:00:00","428.25"], [101131,"21","2024-01-18T18:00:00","428.34"], [101132,"21","2024-01-18T20:00:00","428.34"], [101133,"21","2024-01-18T22:00:00","428.37"], [101134,"21","2024-01-19T00:00:00","428.27"], [101135,"21","2024-01-19T02:00:00","428.27"], [101136,"21","2024-01-19T04:00:00","428.26"], [101137,"21","2024-01-19T06:00:00","428.26"], [101138,"21","2024-01-19T08:00:00","428.26"], [101139,"21","2024-01-19T10:00:00","428.26"], [101140,"21","2024-01-19T12:00:00","428.22"], [101141,"21","2024-01-19T14:00:00","428.27"], [101142,"21","2024-01-19T16:00:00","428.27"], [101143,"21","2024-01-19T18:00:00","428.26"], [101144,"21","2024-01-19T20:00:00","428.26"], [101145,"21","2024-01-19T22:00:00","428.26"], [101146,"21","2024-01-20T00:00:00","428.25"], [101147,"21","2024-01-20T02:00:00","428.24"], [101148,"21","2024-01-20T04:00:00","428.24"], [101149,"21","2024-01-20T06:00:00","428.23"], [101150,"21","2024-01-20T08:00:00","428.23"], [101151,"21","2024-01-20T10:00:00","428.23"], [101152,"21","2024-01-20T12:00:00","428.23"], [101153,"21","2024-01-20T14:00:00","428.23"], [101154,"21","2024-01-20T16:00:00","428.23"], [101155,"21","2024-01-20T18:00:00","428.23"], [101156,"21","2024-01-20T20:00:00","428.23"], [101157,"21","2024-01-20T22:00:00","428.23"], [101158,"21","2024-01-21T00:00:00","428.23"], [101159,"21","2024-01-21T02:00:00","428.22"], [101160,"21","2024-01-21T04:00:00","428.22"], [101161,"21","2024-01-21T06:00:00","428.21"], [101162,"21","2024-01-21T08:00:00","428.21"], [101163,"21","2024-01-21T10:00:00","428.21"], [101164,"21","2024-01-21T12:00:00","428.22"], [101165,"21","2024-01-21T14:00:00","428.21"], [101166,"21","2024-01-21T16:00:00","428.22"], [101167,"21","2024-01-21T18:00:00","428.21"], [101168,"21","2024-01-21T20:00:00","428.21"], [101169,"21","2024-01-21T22:00:00","428.21"], [101170,"21","2024-01-22T00:00:00","428.21"], [101171,"21","2024-01-22T02:00:00","428.21"], [101172,"21","2024-01-22T04:00:00","428.21"], [101173,"21","2024-01-22T06:00:00","428.2"], [101174,"21","2024-01-22T08:00:00","428.2"], [101175,"21","2024-01-22T10:00:00","428.2"], [101176,"21","2024-01-22T12:00:00","428.21"], [101177,"21","2024-01-22T14:00:00","428.21"], [101178,"21","2024-01-22T16:00:00","428.21"], [101179,"21","2024-01-22T18:00:00","428.11"], [101180,"21","2024-01-22T20:00:00","428.31"], [101181,"21","2024-01-22T22:00:00","428.34"], [101182,"21","2024-01-23T00:00:00","428.26"], [101183,"21","2024-01-23T02:00:00","428.26"], [101184,"21","2024-01-23T04:00:00","428.26"], [101185,"21","2024-01-23T06:00:00","428.26"], [101186,"21","2024-01-23T08:00:00","428.27"], [101187,"21","2024-01-23T10:00:00","428.27"], [101188,"21","2024-01-23T12:00:00","428.27"], [101189,"21","2024-01-23T14:00:00","428.27"], [101190,"21","2024-01-23T16:00:00","428.27"], [101191,"21","2024-01-23T18:00:00","428.27"], [101192,"21","2024-01-23T20:00:00","428.27"], [101193,"21","2024-01-23T22:00:00","428.26"], [101194,"21","2024-01-24T00:00:00","428.26"], [101195,"21","2024-01-24T02:00:00","428.25"], [101196,"21","2024-01-24T04:00:00","428.25"], [101197,"21","2024-01-24T06:00:00","428.24"], [101198,"21","2024-01-24T08:00:00","428.24"], [101199,"21","2024-01-24T10:00:00","428.23"], [101200,"21","2024-01-24T12:00:00","428.23"], [101201,"21","2024-01-24T14:00:00","428.23"], [101202,"21","2024-01-24T16:00:00","428.23"], [101203,"21","2024-01-24T18:00:00","428.22"], [101204,"21","2024-01-24T20:00:00","428.22"], [101205,"21","2024-01-24T22:00:00","428.22"], [101206,"21","2024-01-25T00:00:00","428.22"], [101207,"21","2024-01-25T02:00:00","428.23"], [101208,"21","2024-01-25T04:00:00","428.22"], [101209,"21","2024-01-25T06:00:00","428.22"], [101210,"21","2024-01-25T08:00:00","428.22"], [101211,"21","2024-01-25T10:00:00","428.22"], [101212,"21","2024-01-25T12:00:00","428.22"], [101213,"21","2024-01-25T14:00:00","428.22"], [101214,"21","2024-01-25T16:00:00","428.22"], [101215,"21","2024-01-25T18:00:00","428.22"], [101216,"21","2024-01-25T20:00:00","428.22"], [101217,"21","2024-01-25T22:00:00","428.22"], [101218,"21","2024-01-26T00:00:00","428.22"], [101219,"21","2024-01-26T02:00:00","428.21"], [101220,"21","2024-01-26T04:00:00","428.2"], [101221,"21","2024-01-26T06:00:00","428.2"], [101222,"21","2024-01-26T08:00:00","428.2"], [101223,"21","2024-01-26T10:00:00","428.2"], [101224,"21","2024-01-26T12:00:00","428.2"], [101225,"21","2024-01-26T14:00:00","428.2"], [101226,"21","2024-01-26T16:00:00","428.22"], [101227,"21","2024-01-26T18:00:00","428.31"], [101228,"21","2024-01-26T20:00:00","428.35"], [101229,"21","2024-01-26T22:00:00","428.37"], [101230,"21","2024-01-27T00:00:00","428.24"], [101231,"21","2024-01-27T02:00:00","428.23"], [101232,"21","2024-01-27T04:00:00","428.22"], [101233,"21","2024-01-27T06:00:00","428.22"], [101234,"21","2024-01-27T08:00:00","428.22"], [101235,"21","2024-01-27T10:00:00","428.22"], [101236,"21","2024-01-27T12:00:00","428.22"], [101237,"21","2024-01-27T14:00:00","428.22"], [101238,"21","2024-01-27T16:00:00","428.22"], [101239,"21","2024-01-27T18:00:00","428.22"], [101240,"21","2024-01-27T20:00:00","428.22"], [101241,"21","2024-01-27T22:00:00","428.21"], [101242,"21","2024-01-28T00:00:00","428.21"], [101243,"21","2024-01-28T02:00:00","428.21"], [101244,"21","2024-01-28T04:00:00","428.2"], [101245,"21","2024-01-28T06:00:00","428.2"], [101246,"21","2024-01-28T08:00:00","428.2"], [101247,"21","2024-01-28T10:00:00","428.2"], [101248,"21","2024-01-28T12:00:00","428.2"], [101249,"21","2024-01-28T14:00:00","428.2"], [101250,"21","2024-01-28T16:00:00","428.2"], [101251,"21","2024-01-28T18:00:00","428.2"], [101252,"21","2024-01-28T20:00:00","428.2"], [101253,"21","2024-01-28T22:00:00","428.2"], [101254,"21","2024-01-29T00:00:00","428.2"], [101255,"21","2024-01-29T02:00:00","428.2"], [101256,"21","2024-01-29T04:00:00","428.19"], [101257,"21","2024-01-29T06:00:00","428.19"], [101258,"21","2024-01-29T08:00:00","428.19"], [101259,"21","2024-01-29T10:00:00","428.19"], [101260,"21","2024-01-29T12:00:00","428.19"], [101261,"21","2024-01-29T14:00:00","428.19"], [101262,"21","2024-01-29T16:00:00","428.2"], [101263,"21","2024-01-29T18:00:00","428.2"], [101264,"21","2024-01-29T20:00:00","428.2"], [101265,"21","2024-01-29T22:00:00","428.19"], [101266,"21","2024-01-30T00:00:00","428.19"], [101267,"21","2024-01-30T02:00:00","428.19"], [101268,"21","2024-01-30T04:00:00","428.19"], [101269,"21","2024-01-30T06:00:00","428.19"], [101270,"21","2024-01-30T08:00:00","428.19"], [101271,"21","2024-01-30T10:00:00","428.19"], [101272,"21","2024-01-30T12:00:00","428.19"], [101273,"21","2024-01-30T14:00:00","428.19"], [101274,"21","2024-01-30T16:00:00","428.19"], [101275,"21","2024-01-30T18:00:00","428.19"], [101276,"21","2024-01-30T20:00:00","428.19"], [101277,"21","2024-01-30T22:00:00","428.19"], [101278,"21","2024-01-31T00:00:00","428.19"], [101279,"21","2024-01-31T02:00:00","428.19"], [101280,"21","2024-01-31T04:00:00","428.19"], [101281,"21","2024-01-31T06:00:00","428.18"], [101282,"21","2024-01-31T08:00:00","428.19"], [101283,"21","2024-01-31T10:00:00","428.2"], [101284,"21","2024-01-31T12:00:00","428.19"], [101285,"21","2024-01-31T14:00:00","428.19"], [101286,"21","2024-01-31T16:00:00","428.19"], [101287,"21","2024-01-31T18:00:00","428.19"], [101288,"21","2024-01-31T20:00:00","428.19"], [101289,"21","2024-01-31T22:00:00","428.19"], [101290,"21","2024-02-01T00:00:00","428.19"], [101291,"21","2024-02-01T02:00:00","428.19"], [101292,"21","2024-02-01T04:00:00","428.18"], [101293,"21","2024-02-01T06:00:00","428.18"], [101294,"21","2024-02-01T08:00:00","428.18"], [101295,"21","2024-02-01T10:00:00","428.18"], [101296,"21","2024-02-01T12:00:00","428.19"], [101297,"21","2024-02-01T14:00:00","428.2"], [101298,"21","2024-02-01T16:00:00","428.2"], [101299,"21","2024-02-01T18:00:00","428.2"], [101300,"21","2024-02-01T20:00:00","428.19"], [101301,"21","2024-02-01T22:00:00","428.2"], [101302,"21","2024-02-02T00:00:00","428.2"], [101303,"21","2024-02-02T02:00:00","428.19"], [101304,"21","2024-02-02T04:00:00","428.18"], [101305,"21","2024-02-02T06:00:00","428.18"], [101306,"21","2024-02-02T08:00:00","428.18"], [101307,"21","2024-02-02T10:00:00","428.18"], [101308,"21","2024-02-02T12:00:00","428.18"], [101309,"21","2024-02-02T14:00:00","428.18"], [101310,"21","2024-02-02T16:00:00","428.19"], [101311,"21","2024-02-02T18:00:00","428.18"], [101312,"21","2024-02-02T20:00:00","428.19"], [101313,"21","2024-02-02T22:00:00","428.18"], [101314,"21","2024-02-03T00:00:00","428.18"], [101315,"21","2024-02-03T02:00:00","428.18"], [101316,"21","2024-02-03T04:00:00","428.17"], [101317,"21","2024-02-03T06:00:00","428.17"], [101318,"21","2024-02-03T08:00:00","428.17"], [101319,"21","2024-02-03T10:00:00","428.17"], [101320,"21","2024-02-03T12:00:00","428.17"], [101321,"21","2024-02-03T14:00:00","428.18"], [101322,"21","2024-02-03T16:00:00","428.18"], [101323,"21","2024-02-03T18:00:00","428.18"], [101324,"21","2024-02-03T20:00:00","428.18"], [101325,"21","2024-02-03T22:00:00","428.18"], [101326,"21","2024-02-04T00:00:00","428.17"], [101327,"21","2024-02-04T02:00:00","428.17"], [101328,"21","2024-02-04T04:00:00","428.17"], [101329,"21","2024-02-04T06:00:00","428.16"], [101330,"21","2024-02-04T08:00:00","428.17"], [101331,"21","2024-02-04T10:00:00","428.17"], [101332,"21","2024-02-04T12:00:00","428.17"], [101333,"21","2024-02-04T14:00:00","428.17"], [101334,"21","2024-02-04T16:00:00","428.17"], [101335,"21","2024-02-04T18:00:00","428.17"], [101336,"21","2024-02-04T20:00:00","428.17"], [101337,"21","2024-02-04T22:00:00","428.17"], [101338,"21","2024-02-05T00:00:00","428.17"], [101339,"21","2024-02-05T02:00:00","428.17"], [101340,"21","2024-02-05T04:00:00","428.16"], [101341,"21","2024-02-05T06:00:00","428.16"], [101342,"21","2024-02-05T08:00:00","428.16"], [101343,"21","2024-02-05T10:00:00","428.16"], [101344,"21","2024-02-05T12:00:00","428.16"], [101345,"21","2024-02-05T14:00:00","428.17"], [101346,"21","2024-02-05T16:00:00","428.17"], [101347,"21","2024-02-05T18:00:00","428.17"], [101348,"21","2024-02-05T20:00:00","428.17"], [101349,"21","2024-02-05T22:00:00","428.17"], [101350,"21","2024-02-06T00:00:00","428.17"], [101351,"21","2024-02-06T02:00:00","428.16"], [101352,"21","2024-02-06T04:00:00","428.16"], [101353,"21","2024-02-06T06:00:00","428.16"], [101354,"21","2024-02-06T08:00:00","428.16"], [101355,"21","2024-02-06T10:00:00","428.16"], [101356,"21","2024-02-06T12:00:00","428.16"], [101357,"21","2024-02-06T14:00:00","428.16"], [101358,"21","2024-02-06T16:00:00","428.16"], [101359,"21","2024-02-06T18:00:00","428.16"], [101360,"21","2024-02-06T20:00:00","428.16"], [101361,"21","2024-02-06T22:00:00","428.16"], [101362,"21","2024-02-07T00:00:00","428.16"], [101363,"21","2024-02-07T02:00:00","428.15"], [101364,"21","2024-02-07T04:00:00","428.15"], [101365,"21","2024-02-07T06:00:00","428.15"], [101366,"21","2024-02-07T08:00:00","428.15"], [101367,"21","2024-02-07T10:00:00","428.15"], [101368,"21","2024-02-07T12:00:00","428.16"], [101369,"21","2024-02-07T14:00:00","428.16"], [101370,"21","2024-02-07T16:00:00","428.16"], [101371,"21","2024-02-07T18:00:00","428.16"], [101372,"21","2024-02-07T20:00:00","428.16"], [101373,"21","2024-02-07T22:00:00","428.16"], [101374,"21","2024-02-08T00:00:00","428.17"], [101375,"21","2024-02-08T02:00:00","428.16"], [101376,"21","2024-02-08T04:00:00","428.17"], [101377,"21","2024-02-08T06:00:00","428.16"], [101378,"21","2024-02-08T08:00:00","428.16"], [101379,"21","2024-02-08T10:00:00","428.16"], [101380,"21","2024-02-08T12:00:00","428.16"], [101381,"21","2024-02-08T14:00:00","428.16"], [101382,"21","2024-02-08T16:00:00","428.16"], [101383,"21","2024-02-08T18:00:00","428.16"], [101384,"21","2024-02-08T20:00:00","428.16"], [101385,"21","2024-02-08T22:00:00","428.16"], [101386,"21","2024-02-09T00:00:00","428.16"], [101387,"21","2024-02-09T02:00:00","428.16"], [101388,"21","2024-02-09T04:00:00","428.15"], [101389,"21","2024-02-09T06:00:00","428.15"], [101390,"21","2024-02-09T08:00:00","428.15"], [101391,"21","2024-02-09T10:00:00","428.15"], [101392,"21","2024-02-09T12:00:00","428.16"], [101393,"21","2024-02-09T14:00:00","428.16"], [101394,"21","2024-02-09T16:00:00","428.16"], [101395,"21","2024-02-09T18:00:00","428.16"], [101396,"21","2024-02-09T20:00:00","428.16"], [101397,"21","2024-02-09T22:00:00","428.16"], [101398,"21","2024-02-10T00:00:00","428.16"], [101399,"21","2024-02-10T02:00:00","428.16"], [101400,"21","2024-02-10T04:00:00","428.15"], [101401,"21","2024-02-10T06:00:00","428.15"], [101402,"21","2024-02-10T08:00:00","428.15"], [101403,"21","2024-02-10T10:00:00","428.15"], [101404,"21","2024-02-10T12:00:00","428.15"], [101405,"21","2024-02-10T14:00:00","428.15"], [101406,"21","2024-02-10T16:00:00","428.16"], [101407,"21","2024-02-10T18:00:00","428.16"], [101408,"21","2024-02-10T20:00:00","428.15"], [101409,"21","2024-02-10T22:00:00","428.15"], [101410,"21","2024-02-11T00:00:00","428.15"], [101411,"21","2024-02-11T02:00:00","428.16"], [101412,"21","2024-02-11T04:00:00","428.15"], [101413,"21","2024-02-11T06:00:00","428.15"], [101414,"21","2024-02-11T08:00:00","428.15"], [101415,"21","2024-02-11T10:00:00","428.15"], [101416,"21","2024-02-11T12:00:00","428.15"], [101417,"21","2024-02-11T14:00:00","428.15"], [101418,"21","2024-02-11T16:00:00","428.15"], [101419,"21","2024-02-11T18:00:00","428.15"], [101420,"21","2024-02-11T20:00:00","428.15"], [101421,"21","2024-02-11T22:00:00","428.15"], [101422,"21","2024-02-12T00:00:00","428.15"], [101423,"21","2024-02-12T02:00:00","428.15"], [101424,"21","2024-02-12T04:00:00","428.14"], [101425,"21","2024-02-12T06:00:00","428.14"], [101426,"21","2024-02-12T08:00:00","428.14"], [101427,"21","2024-02-12T10:00:00","428.14"], [101428,"21","2024-02-12T12:00:00","428.14"], [101429,"21","2024-02-12T14:00:00","428.14"], [101430,"21","2024-02-12T16:00:00","428.14"], [101431,"21","2024-02-12T18:00:00","428.14"], [101432,"21","2024-02-12T20:00:00","428.14"], [101433,"21","2024-02-12T22:00:00","428.14"], [101434,"21","2024-02-13T00:00:00","428.14"], [101435,"21","2024-02-13T02:00:00","428.14"], [101436,"21","2024-02-13T04:00:00","428.13"], [101437,"21","2024-02-13T06:00:00","428.13"], [101438,"21","2024-02-13T08:00:00","428.13"], [101439,"21","2024-02-13T10:00:00","428.13"], [101440,"21","2024-02-13T12:00:00","428.14"], [101441,"21","2024-02-13T14:00:00","428.13"], [101442,"21","2024-02-13T16:00:00","428.14"], [101443,"21","2024-02-13T18:00:00","428.14"], [101444,"21","2024-02-13T20:00:00","428.14"], [101445,"21","2024-02-13T22:00:00","428.14"], [101446,"21","2024-02-14T00:00:00","428.14"], [101447,"21","2024-02-14T02:00:00","428.13"], [101448,"21","2024-02-14T04:00:00","428.13"], [101449,"21","2024-02-14T06:00:00","428.13"], [101450,"21","2024-02-14T08:00:00","428.13"], [101451,"21","2024-02-14T10:00:00","428.13"], [101452,"21","2024-02-14T12:00:00","428.13"], [101453,"21","2024-02-14T14:00:00","428.13"], [101454,"21","2024-02-14T16:00:00","428.13"], [101455,"21","2024-02-14T18:00:00","428.13"], [101456,"21","2024-02-14T20:00:00","428.13"], [101457,"21","2024-02-14T22:00:00","428.13"], [101458,"21","2024-02-15T00:00:00","428.13"], [101459,"21","2024-02-15T02:00:00","428.13"], [101460,"21","2024-02-15T04:00:00","428.12"], [101461,"21","2024-02-15T06:00:00","428.12"], [101462,"21","2024-02-15T08:00:00","428.12"], [101463,"21","2024-02-15T10:00:00","428.13"], [101464,"21","2024-02-15T12:00:00","428.13"], [101465,"21","2024-02-15T14:00:00","428.13"], [101466,"21","2024-02-15T16:00:00","428.13"], [101467,"21","2024-02-15T18:00:00","428.13"], [101468,"21","2024-02-15T20:00:00","428.13"], [101469,"21","2024-02-15T22:00:00","428.13"], [101470,"21","2024-02-16T00:00:00","428.13"], [101471,"21","2024-02-16T02:00:00","428.12"], [101472,"21","2024-02-16T04:00:00","428.12"], [101473,"21","2024-02-16T06:00:00","428.12"], [101474,"21","2024-02-16T08:00:00","428.12"], [101475,"21","2024-02-16T10:00:00","428.12"], [101476,"21","2024-02-16T12:00:00","428.12"], [101477,"21","2024-02-16T14:00:00","428.12"], [101478,"21","2024-02-16T16:00:00","428.12"], [101479,"21","2024-02-16T18:00:00","428.12"], [101480,"21","2024-02-16T20:00:00","428.12"], [101481,"21","2024-02-16T22:00:00","428.12"], [101482,"21","2024-02-17T00:00:00","428.12"], [101483,"21","2024-02-17T02:00:00","428.12"], [101484,"21","2024-02-17T04:00:00","428.11"], [101485,"21","2024-02-17T06:00:00","428.11"], [101486,"21","2024-02-17T08:00:00","428.11"], [101487,"21","2024-02-17T10:00:00","428.11"], [101488,"21","2024-02-17T12:00:00","428.11"], [101489,"21","2024-02-17T14:00:00","428.11"], [101490,"21","2024-02-17T16:00:00","428.11"], [101491,"21","2024-02-17T18:00:00","428.12"], [101492,"21","2024-02-17T20:00:00","428.12"], [101493,"21","2024-02-17T22:00:00","428.12"], [101494,"21","2024-02-18T00:00:00","428.12"], [101495,"21","2024-02-18T02:00:00","428.11"], [101496,"21","2024-02-18T04:00:00","428.11"], [101497,"21","2024-02-18T06:00:00","428.1"], [101498,"21","2024-02-18T08:00:00","428.11"], [101499,"21","2024-02-18T10:00:00","428.11"], [101500,"21","2024-02-18T12:00:00","428.11"], [101501,"21","2024-02-18T14:00:00","428.11"], [101502,"21","2024-02-18T16:00:00","428.11"], [101503,"21","2024-02-18T18:00:00","428.11"], [101504,"21","2024-02-18T20:00:00","428.11"], [101505,"21","2024-02-18T22:00:00","428.11"], [101506,"21","2024-02-19T00:00:00","428.11"], [101507,"21","2024-02-19T02:00:00","428.11"], [101508,"21","2024-02-19T04:00:00","428.11"], [101509,"21","2024-02-19T06:00:00","428.1"], [101510,"21","2024-02-19T08:00:00","428.13"], [101511,"21","2024-02-19T10:00:00","428.12"], [101512,"21","2024-02-19T12:00:00","428.12"], [101513,"21","2024-02-19T14:00:00","428.12"], [101514,"21","2024-02-19T16:00:00","428.12"], [101515,"21","2024-02-19T18:00:00","428.12"], [101516,"21","2024-02-19T20:00:00","428.12"], [101517,"21","2024-02-19T22:00:00","428.12"], [101518,"21","2024-02-20T00:00:00","427.98"], [101519,"21","2024-02-20T02:00:00","428.13"], [101520,"21","2024-02-20T04:00:00","428.13"], [101521,"21","2024-02-20T06:00:00","428.12"], [101522,"21","2024-02-20T08:00:00","428.13"], [101523,"21","2024-02-20T10:00:00","428.13"], [101524,"21","2024-02-20T12:00:00","428.13"], [101525,"21","2024-02-20T14:00:00","428.13"], [101526,"21","2024-02-20T16:00:00","428.13"], [101527,"21","2024-02-20T18:00:00","428.13"], [101528,"21","2024-02-20T20:00:00","428.13"], [101529,"21","2024-02-20T22:00:00","428.13"], [101530,"21","2024-02-21T00:00:00","428.13"], [101531,"21","2024-02-21T02:00:00","428.12"], [101532,"21","2024-02-21T04:00:00","428.12"], [101533,"21","2024-02-21T06:00:00","428.12"], [101534,"21","2024-02-21T08:00:00","428.12"], [101535,"21","2024-02-21T10:00:00","428.12"], [101536,"21","2024-02-21T12:00:00","428.12"], [101537,"21","2024-02-21T14:00:00","428.12"], [101538,"21","2024-02-21T16:00:00","428.12"], [101539,"21","2024-02-21T18:00:00","428.12"], [101540,"21","2024-02-21T20:00:00","428.12"], [101541,"21","2024-02-21T22:00:00","428.12"], [101542,"21","2024-02-22T00:00:00","428.12"], [101543,"21","2024-02-22T02:00:00","428.12"], [101544,"21","2024-02-22T04:00:00","428.11"], [101545,"21","2024-02-22T06:00:00","428.11"], [101546,"21","2024-02-22T08:00:00","428.13"], [101547,"21","2024-02-22T10:00:00","428.13"], [101548,"21","2024-02-22T12:00:00","428.13"], [101549,"21","2024-02-22T14:00:00","428.14"], [101550,"21","2024-02-22T16:00:00","427.89"], [101551,"21","2024-02-22T18:00:00","428.01"], [101552,"21","2024-02-22T20:00:00","427.98"], [101553,"21","2024-02-22T22:00:00","428.09"], [101554,"21","2024-02-23T00:00:00","428.2"], [101555,"21","2024-02-23T02:00:00","428.21"], [101556,"21","2024-02-23T04:00:00","428.2"], [101557,"21","2024-02-23T06:00:00","428.19"], [101558,"21","2024-02-23T08:00:00","428.19"], [101559,"21","2024-02-23T10:00:00","428.19"], [101560,"21","2024-02-23T12:00:00","428.18"], [101561,"21","2024-02-23T14:00:00","428.18"], [101562,"21","2024-02-23T16:00:00","428.18"], [101563,"21","2024-02-23T18:00:00","428.18"], [101564,"21","2024-02-23T20:00:00","428.17"], [101565,"21","2024-02-23T22:00:00","428.17"], [101566,"21","2024-02-24T00:00:00","428.17"], [101567,"21","2024-02-24T02:00:00","428.16"], [101568,"21","2024-02-24T04:00:00","428.15"], [101569,"21","2024-02-24T06:00:00","428.15"], [101570,"21","2024-02-24T08:00:00","428.15"], [101571,"21","2024-02-24T10:00:00","428.15"], [101572,"21","2024-02-24T12:00:00","428.15"], [101573,"21","2024-02-24T14:00:00","428.15"], [101574,"21","2024-02-24T16:00:00","428.15"], [101575,"21","2024-02-24T18:00:00","428.15"], [101576,"21","2024-02-24T20:00:00","428.15"], [101577,"21","2024-02-24T22:00:00","428.15"], [101578,"21","2024-02-25T00:00:00","428.14"], [101579,"21","2024-02-25T02:00:00","428.14"], [101580,"21","2024-02-25T04:00:00","428.13"], [101581,"21","2024-02-25T06:00:00","428.13"], [101582,"21","2024-02-25T08:00:00","428.13"], [101583,"21","2024-02-25T10:00:00","428.13"], [101584,"21","2024-02-25T12:00:00","428.13"], [101585,"21","2024-02-25T14:00:00","428.13"], [101586,"21","2024-02-25T16:00:00","428.13"], [101587,"21","2024-02-25T18:00:00","428.14"], [101588,"21","2024-02-25T20:00:00","428.14"], [101589,"21","2024-02-25T22:00:00","428.14"], [101590,"21","2024-02-26T00:00:00","428.14"], [101591,"21","2024-02-26T02:00:00","428.13"], [101592,"21","2024-02-26T04:00:00","428.12"], [101593,"21","2024-02-26T06:00:00","428.12"], [101594,"21","2024-02-26T08:00:00","428.12"], [101595,"21","2024-02-26T10:00:00","428.12"], [101596,"21","2024-02-26T12:00:00","428.12"], [101597,"21","2024-02-26T14:00:00","428.13"], [101598,"21","2024-02-26T16:00:00","428.13"], [101599,"21","2024-02-26T18:00:00","428.12"], [101600,"21","2024-02-26T20:00:00","428.13"], [101601,"21","2024-02-26T22:00:00","428.13"], [101602,"21","2024-02-27T00:00:00","428.12"], [101603,"21","2024-02-27T02:00:00","428.12"], [101604,"21","2024-02-27T04:00:00","428.11"], [101605,"21","2024-02-27T06:00:00","428.11"], [101606,"21","2024-02-27T08:00:00","428.11"], [101607,"21","2024-02-27T10:00:00","428.11"], [101608,"21","2024-02-27T12:00:00","428.11"], [101609,"21","2024-02-27T14:00:00","428.11"], [101610,"21","2024-02-27T16:00:00","428.11"], [101611,"21","2024-02-27T18:00:00","428.11"], [101612,"21","2024-02-27T20:00:00","428.11"], [101613,"21","2024-02-27T22:00:00","428.11"], [101614,"21","2024-02-28T00:00:00","428.11"], [101615,"21","2024-02-28T02:00:00","428.1"], [101616,"21","2024-02-28T04:00:00","428.1"], [101617,"21","2024-02-28T06:00:00","428.09"], [101618,"21","2024-02-28T08:00:00","428.1"], [101619,"21","2024-02-28T10:00:00","428.1"], [101620,"21","2024-02-28T12:00:00","428.1"], [101621,"21","2024-02-28T14:00:00","428.1"], [101622,"21","2024-02-28T16:00:00","428.1"], [101623,"21","2024-02-28T18:00:00","428.1"], [101624,"21","2024-02-28T20:00:00","428.1"], [101625,"21","2024-02-28T22:00:00","428.11"], [101626,"21","2024-02-29T00:00:00","428.1"], [101627,"21","2024-02-29T02:00:00","428.1"], [101628,"21","2024-02-29T04:00:00","428.1"], [101629,"21","2024-02-29T06:00:00","428.09"], [101630,"21","2024-02-29T08:00:00","428.1"], [101631,"21","2024-02-29T10:00:00","428.1"], [101632,"21","2024-02-29T12:00:00","428.1"], [101633,"21","2024-02-29T14:00:00","428.1"], [101634,"21","2024-02-29T16:00:00","428.1"], [101635,"21","2024-02-29T18:00:00","428.1"], [101636,"21","2024-02-29T20:00:00","428.1"], [101637,"21","2024-02-29T22:00:00","428.1"], [101638,"21","2024-03-01T00:00:00","428.1"], [101639,"21","2024-03-01T02:00:00","428.1"], [101640,"21","2024-03-01T04:00:00","428.09"], [101641,"21","2024-03-01T06:00:00","428.09"], [101642,"21","2024-03-01T08:00:00","428.12"], [101643,"21","2024-03-01T10:00:00","428.12"], [101644,"21","2024-03-01T12:00:00","428.12"], [101645,"21","2024-03-01T14:00:00","428.11"], [101646,"21","2024-03-01T16:00:00","428.11"], [101647,"21","2024-03-01T18:00:00","428.11"], [101648,"21","2024-03-01T20:00:00","428.11"], [101649,"21","2024-03-01T22:00:00","428.11"], [101650,"21","2024-03-02T00:00:00","428.11"], [101651,"21","2024-03-02T02:00:00","428.11"], [101652,"21","2024-03-02T04:00:00","428.1"], [101653,"21","2024-03-02T06:00:00","428.1"], [101654,"21","2024-03-02T08:00:00","428.1"], [101655,"21","2024-03-02T10:00:00","428.1"], [101656,"21","2024-03-02T12:00:00","428.1"], [101657,"21","2024-03-02T14:00:00","428.1"], [101658,"21","2024-03-02T16:00:00","428.1"], [101659,"21","2024-03-02T18:00:00","428.1"], [101660,"21","2024-03-02T20:00:00","428.11"], [101661,"21","2024-03-02T22:00:00","428.11"], [101662,"21","2024-03-03T00:00:00","428.11"], [101663,"21","2024-03-03T02:00:00","428.1"], [101664,"21","2024-03-03T04:00:00","428.1"], [101665,"21","2024-03-03T06:00:00","428.09"], [101666,"21","2024-03-03T08:00:00","428.09"], [101667,"21","2024-03-03T10:00:00","428.1"], [101668,"21","2024-03-03T12:00:00","428.1"], [101669,"21","2024-03-03T14:00:00","428.1"], [101670,"21","2024-03-03T16:00:00","428.1"], [101671,"21","2024-03-03T18:00:00","428.1"], [101672,"21","2024-03-03T20:00:00","428.1"], [101673,"21","2024-03-03T22:00:00","428.1"], [101674,"21","2024-03-04T00:00:00","428.1"], [101675,"21","2024-03-04T02:00:00","428.1"], [101676,"21","2024-03-04T04:00:00","428.09"], [101677,"21","2024-03-04T06:00:00","428.08"], [101678,"21","2024-03-04T08:00:00","428.09"], [101679,"21","2024-03-04T10:00:00","428.09"], [101680,"21","2024-03-04T12:00:00","428.09"], [101681,"21","2024-03-04T14:00:00","428.09"], [101682,"21","2024-03-04T16:00:00","428.1"], [101683,"21","2024-03-04T18:00:00","428.1"], [101684,"21","2024-03-04T20:00:00","428.1"], [101685,"21","2024-03-04T22:00:00","428.1"], [101686,"21","2024-03-05T00:00:00","428.1"], [101687,"21","2024-03-05T02:00:00","428.09"], [101688,"21","2024-03-05T04:00:00","428.09"], [101689,"21","2024-03-05T06:00:00","428.08"], [101690,"21","2024-03-05T08:00:00","428.09"], [101691,"21","2024-03-05T10:00:00","428.09"], [101692,"21","2024-03-05T12:00:00","428.09"], [101693,"21","2024-03-05T14:00:00","428.09"], [101694,"21","2024-03-05T16:00:00","428.09"], [101695,"21","2024-03-05T18:00:00","428.09"], [101696,"21","2024-03-05T20:00:00","428.09"], [101697,"21","2024-03-05T22:00:00","428.09"], [101698,"21","2024-03-06T00:00:00","428.1"], [101699,"21","2024-03-06T02:00:00","428.03"], [101700,"21","2024-03-06T04:00:00","428.05"], [101701,"21","2024-03-06T06:00:00","428.22"], [101702,"21","2024-03-06T08:00:00","428.27"], [101703,"21","2024-03-06T10:00:00","428.29"], [101704,"21","2024-03-06T12:00:00","428.21"], [101705,"21","2024-03-06T14:00:00","428.31"], [101706,"21","2024-03-06T16:00:00","428.13"], [101707,"21","2024-03-06T18:00:00","428.29"], [101708,"21","2024-03-06T20:00:00","428.22"], [101709,"21","2024-03-06T22:00:00","428.15"], [101710,"21","2024-03-07T00:00:00","428.31"], [101711,"21","2024-03-07T02:00:00","428.21"], [101712,"21","2024-03-07T04:00:00","428.2"], [101713,"21","2024-03-07T06:00:00","428.19"], [101714,"21","2024-03-07T08:00:00","428.19"], [101715,"21","2024-03-07T10:00:00","428.18"], [101716,"21","2024-03-07T12:00:00","428.18"], [101717,"21","2024-03-07T14:00:00","428.18"], [101718,"21","2024-03-07T16:00:00","428.18"], [101719,"21","2024-03-07T18:00:00","428.18"], [101720,"21","2024-03-07T20:00:00","428.17"], [101721,"21","2024-03-07T22:00:00","428.17"], [101722,"21","2024-03-08T00:00:00","428.17"], [101723,"21","2024-03-08T02:00:00","428.16"], [101724,"21","2024-03-08T04:00:00","428.16"], [101725,"21","2024-03-08T06:00:00","428.15"], [101726,"21","2024-03-08T08:00:00","428.15"], [101727,"21","2024-03-08T10:00:00","428.15"], [101728,"21","2024-03-08T12:00:00","428.15"], [101729,"21","2024-03-08T14:00:00","428.15"], [101730,"21","2024-03-08T16:00:00","428.15"], [101731,"21","2024-03-08T18:00:00","428.15"], [101732,"21","2024-03-08T20:00:00","428.15"], [101733,"21","2024-03-08T22:00:00","428.15"], [101734,"21","2024-03-09T00:00:00","428.14"], [101735,"21","2024-03-09T02:00:00","428.14"], [101736,"21","2024-03-09T04:00:00","428.14"], [101737,"21","2024-03-09T06:00:00","428.13"], [101738,"21","2024-03-09T08:00:00","428.13"], [101739,"21","2024-03-09T10:00:00","428.13"], [101740,"21","2024-03-09T12:00:00","428.13"], [101741,"21","2024-03-09T14:00:00","428.14"], [101742,"21","2024-03-09T16:00:00","428.14"], [101743,"21","2024-03-09T18:00:00","428.14"], [101744,"21","2024-03-09T20:00:00","428.14"], [101745,"21","2024-03-09T22:00:00","428.14"], [101746,"21","2024-03-10T00:00:00","428.14"], [101747,"21","2024-03-10T02:00:00","428.14"], [101748,"21","2024-03-10T04:00:00","428.13"], [101749,"21","2024-03-10T06:00:00","428.12"], [101750,"21","2024-03-10T08:00:00","428.13"], [101751,"21","2024-03-10T10:00:00","428.13"], [101752,"21","2024-03-10T12:00:00","428.13"], [101753,"21","2024-03-10T14:00:00","428.13"], [101754,"21","2024-03-10T16:00:00","428.12"], [101755,"21","2024-03-10T18:00:00","428.07"], [101756,"21","2024-03-10T20:00:00","428.07"], [101757,"21","2024-03-10T22:00:00","428.28"], [101758,"21","2024-03-11T00:00:00","428.17"], [101759,"21","2024-03-11T02:00:00","428.17"], [101760,"21","2024-03-11T04:00:00","428.16"], [101761,"21","2024-03-11T06:00:00","428.15"], [101762,"21","2024-03-11T08:00:00","428.15"], [101763,"21","2024-03-11T10:00:00","428.15"], [101764,"21","2024-03-11T12:00:00","428.15"], [101765,"21","2024-03-11T14:00:00","428.15"], [101766,"21","2024-03-11T16:00:00","428.15"], [101767,"21","2024-03-11T18:00:00","428.15"], [101768,"21","2024-03-11T20:00:00","428.15"], [101769,"21","2024-03-11T22:00:00","428.15"], [101770,"21","2024-03-12T00:00:00","428.16"], [101771,"21","2024-03-12T02:00:00","428.15"], [101772,"21","2024-03-12T04:00:00","428.14"], [101773,"21","2024-03-12T06:00:00","428.14"], [101774,"21","2024-03-12T08:00:00","428.14"], [101775,"21","2024-03-12T10:00:00","428.14"], [101776,"21","2024-03-12T12:00:00","428.14"], [101777,"21","2024-03-12T14:00:00","428.14"], [101778,"21","2024-03-12T16:00:00","428.14"], [101779,"21","2024-03-12T18:00:00","428.14"], [101780,"21","2024-03-12T20:00:00","428.14"], [101781,"21","2024-03-12T22:00:00","428.14"], [101782,"21","2024-03-13T00:00:00","428.15"], [101783,"21","2024-03-13T02:00:00","428.03"], [101784,"21","2024-03-13T04:00:00","428.04"], [101785,"21","2024-03-13T06:00:00","428.06"], [101786,"21","2024-03-13T08:00:00","428.12"], [101787,"21","2024-03-13T10:00:00","428.16"], [101788,"21","2024-03-13T12:00:00","428.41"], [101789,"21","2024-03-13T14:00:00","428.27"], [101790,"21","2024-03-13T16:00:00","428.26"], [101791,"21","2024-03-13T18:00:00","428.25"], [101792,"21","2024-03-13T20:00:00","428.25"], [101793,"21","2024-03-13T22:00:00","428.24"], [101794,"21","2024-03-14T00:00:00","428.23"], [101795,"21","2024-03-14T02:00:00","428.22"], [101796,"21","2024-03-14T04:00:00","428.21"], [101797,"21","2024-03-14T06:00:00","428.21"], [101798,"21","2024-03-14T08:00:00","428.2"], [101799,"21","2024-03-14T10:00:00","428.2"], [101800,"21","2024-03-14T12:00:00","428.2"], [101801,"21","2024-03-14T14:00:00","428.2"], [101802,"21","2024-03-14T16:00:00","428.2"], [101803,"21","2024-03-14T18:00:00","428.2"], [101804,"21","2024-03-14T20:00:00","428.2"], [101805,"21","2024-03-14T22:00:00","428.19"], [101806,"21","2024-03-15T00:00:00","428.19"], [101807,"21","2024-03-15T02:00:00","428.19"], [101808,"21","2024-03-15T04:00:00","428.18"], [101809,"21","2024-03-15T06:00:00","428.18"], [101810,"21","2024-03-15T08:00:00","428.18"], [101811,"21","2024-03-15T10:00:00","428.18"], [101812,"21","2024-03-15T12:00:00","428.18"], [101813,"21","2024-03-15T14:00:00","428.18"], [101814,"21","2024-03-15T16:00:00","428.18"], [101815,"21","2024-03-15T18:00:00","428.18"], [101816,"21","2024-03-15T20:00:00","428.18"], [101817,"21","2024-03-15T22:00:00","428.18"], [101818,"21","2024-03-16T00:00:00","428.19"], [101819,"21","2024-03-16T02:00:00","428.23"], [101820,"21","2024-03-16T04:00:00","428.29"], [101821,"21","2024-03-16T06:00:00","428.14"], [101822,"21","2024-03-16T08:00:00","428.41"], [101823,"21","2024-03-16T10:00:00","428.28"], [101824,"21","2024-03-16T12:00:00","428.28"], [101825,"21","2024-03-16T14:00:00","428.27"], [101826,"21","2024-03-16T16:00:00","428.26"], [101827,"21","2024-03-16T18:00:00","428.25"], [101828,"21","2024-03-16T20:00:00","428.25"], [101829,"21","2024-03-16T22:00:00","428.25"], [101830,"21","2024-03-17T00:00:00","428.24"], [101831,"21","2024-03-17T02:00:00","428.24"], [101832,"21","2024-03-17T04:00:00","428.23"], [101833,"21","2024-03-17T06:00:00","428.23"], [101834,"21","2024-03-17T08:00:00","428.22"], [101835,"21","2024-03-17T10:00:00","428.22"], [101836,"21","2024-03-17T12:00:00","428.22"], [101837,"21","2024-03-17T14:00:00","428.22"], [101838,"21","2024-03-17T16:00:00","428.22"], [101839,"21","2024-03-17T18:00:00","428.22"], [101840,"21","2024-03-17T20:00:00","428.22"], [101841,"21","2024-03-17T22:00:00","428.22"], [101842,"21","2024-03-18T00:00:00","428.22"], [101843,"21","2024-03-18T02:00:00","428.21"], [101844,"21","2024-03-18T04:00:00","428.21"], [101845,"21","2024-03-18T06:00:00","428.21"], [101846,"21","2024-03-18T08:00:00","428.05"], [101847,"21","2024-03-18T10:00:00","428.12"], [101848,"21","2024-03-18T12:00:00","428.17"], [101849,"21","2024-03-18T14:00:00","428.41"], [101850,"21","2024-03-18T16:00:00","428.44"], [101851,"21","2024-03-18T18:00:00","428.31"], [101852,"21","2024-03-18T20:00:00","428.3"], [101853,"21","2024-03-18T22:00:00","428.3"], [101854,"21","2024-03-19T00:00:00","428.29"], [101855,"21","2024-03-19T02:00:00","428.28"], [101856,"21","2024-03-19T04:00:00","428.27"], [101857,"21","2024-03-19T06:00:00","428.26"], [101858,"21","2024-03-19T08:00:00","428.26"], [101859,"21","2024-03-19T10:00:00","428.26"], [101860,"21","2024-03-19T12:00:00","428.26"], [101861,"21","2024-03-19T14:00:00","428.26"], [101862,"21","2024-03-19T16:00:00","428.25"], [101863,"21","2024-03-19T18:00:00","428.25"], [101864,"21","2024-03-19T20:00:00","428.25"], [101865,"21","2024-03-19T22:00:00","428.25"], [101866,"21","2024-03-20T00:00:00","428.25"], [101867,"21","2024-03-20T02:00:00","428.24"], [101868,"21","2024-03-20T04:00:00","428.23"], [101869,"21","2024-03-20T06:00:00","428.23"], [101870,"21","2024-03-20T08:00:00","428.23"], [101871,"21","2024-03-20T10:00:00","428.23"], [101872,"21","2024-03-20T12:00:00","428.23"], [101873,"21","2024-03-20T14:00:00","428.23"], [101874,"21","2024-03-20T16:00:00","428.23"], [101875,"21","2024-03-20T18:00:00","428.23"], [101876,"21","2024-03-20T20:00:00","428.23"], [101877,"21","2024-03-20T22:00:00","428.23"], [101878,"21","2024-03-21T00:00:00","428.23"], [101879,"21","2024-03-21T02:00:00","428.22"], [101880,"21","2024-03-21T04:00:00","428.22"], [101881,"21","2024-03-21T06:00:00","428.22"], [101882,"21","2024-03-21T08:00:00","428.11"], [101883,"21","2024-03-21T10:00:00","428.07"], [101884,"21","2024-03-21T12:00:00","428.25"], [101885,"21","2024-03-21T14:00:00","428.24"], [101886,"21","2024-03-21T16:00:00","428.24"], [101887,"21","2024-03-21T18:00:00","428.24"], [101888,"21","2024-03-21T20:00:00","428.24"], [101889,"21","2024-03-21T22:00:00","428.24"], [101890,"21","2024-03-22T00:00:00","428.24"], [101891,"21","2024-03-22T02:00:00","428.23"], [101892,"21","2024-03-22T04:00:00","428.23"], [101893,"21","2024-03-22T06:00:00","428.22"], [101894,"21","2024-03-22T08:00:00","428.22"], [101895,"21","2024-03-22T10:00:00","428.22"], [101896,"21","2024-03-22T12:00:00","428.23"], [101897,"21","2024-03-22T14:00:00","428.23"], [101898,"21","2024-03-22T16:00:00","428.23"], [101899,"21","2024-03-22T18:00:00","428.23"], [101900,"21","2024-03-22T20:00:00","428.23"], [101901,"21","2024-03-22T22:00:00","428.23"], [101902,"21","2024-03-23T00:00:00","428.23"], [101903,"21","2024-03-23T02:00:00","428.22"], [101904,"21","2024-03-23T04:00:00","428.22"], [101905,"21","2024-03-23T06:00:00","428.21"], [101906,"21","2024-03-23T08:00:00","428.23"], [101907,"21","2024-03-23T10:00:00","428.22"], [101908,"21","2024-03-23T12:00:00","428.22"], [101909,"21","2024-03-23T14:00:00","428.22"], [101910,"21","2024-03-23T16:00:00","428.22"], [101911,"21","2024-03-23T18:00:00","428.22"], [101912,"21","2024-03-23T20:00:00","428.22"], [101913,"21","2024-03-23T22:00:00","428.22"], [101914,"21","2024-03-24T00:00:00","428.24"], [101915,"21","2024-03-24T02:00:00","428.23"], [101916,"21","2024-03-24T04:00:00","428.23"], [101917,"21","2024-03-24T06:00:00","428.22"], [101918,"21","2024-03-24T08:00:00","428.23"], [101919,"21","2024-03-24T10:00:00","428.24"], [101920,"21","2024-03-24T12:00:00","428.24"], [101921,"21","2024-03-24T14:00:00","428.24"], [101922,"21","2024-03-24T16:00:00","428.25"], [101923,"21","2024-03-24T18:00:00","428.24"], [101924,"21","2024-03-24T20:00:00","428.24"], [101925,"21","2024-03-24T22:00:00","428.24"], [101926,"21","2024-03-25T00:00:00","428.24"], [101927,"21","2024-03-25T02:00:00","428.24"], [101928,"21","2024-03-25T04:00:00","428.23"], [101929,"21","2024-03-25T06:00:00","428.23"], [101930,"21","2024-03-25T08:00:00","428.23"], [101931,"21","2024-03-25T10:00:00","428.23"], [101932,"21","2024-03-25T12:00:00","428.23"], [101933,"21","2024-03-25T14:00:00","428.23"], [101934,"21","2024-03-25T16:00:00","428.23"], [101935,"21","2024-03-25T18:00:00","428.23"], [101936,"21","2024-03-25T20:00:00","428.23"], [101937,"21","2024-03-25T22:00:00","428.23"], [101938,"21","2024-03-26T00:00:00","428.23"], [101939,"21","2024-03-26T02:00:00","428.22"], [101940,"21","2024-03-26T04:00:00","428.22"], [101941,"21","2024-03-26T06:00:00","428.21"], [101942,"21","2024-03-26T08:00:00","428.22"], [101943,"21","2024-03-26T10:00:00","428.22"], [101944,"21","2024-03-26T12:00:00","428.22"], [101945,"21","2024-03-26T14:00:00","428.22"], [101946,"21","2024-03-26T16:00:00","428.22"], [101947,"21","2024-03-26T18:00:00","428.22"], [101948,"21","2024-03-26T20:00:00","428.22"], [101949,"21","2024-03-26T22:00:00","428.22"], [101950,"21","2024-03-27T00:00:00","428.22"], [101951,"21","2024-03-27T02:00:00","428.21"], [101952,"21","2024-03-27T04:00:00","428.21"], [101953,"21","2024-03-27T06:00:00","428.21"], [101954,"21","2024-03-27T08:00:00","428.21"], [101955,"21","2024-03-27T10:00:00","428.21"], [101956,"21","2024-03-27T12:00:00","428.21"], [101957,"21","2024-03-27T14:00:00","428.21"], [101958,"21","2024-03-27T16:00:00","428.21"], [101959,"21","2024-03-27T18:00:00","428.21"], [101960,"21","2024-03-27T20:00:00","428.21"], [101961,"21","2024-03-27T22:00:00","428.21"], [101962,"21","2024-03-28T00:00:00","428.21"], [101963,"21","2024-03-28T02:00:00","428.2"], [101964,"21","2024-03-28T04:00:00","428.2"], [101965,"21","2024-03-28T06:00:00","428.19"], [101966,"21","2024-03-28T08:00:00","428.2"], [101967,"21","2024-03-28T10:00:00","428.22"], [101968,"21","2024-03-28T12:00:00","428.21"], [101969,"21","2024-03-28T14:00:00","428.21"], [101970,"21","2024-03-28T16:00:00","428.21"], [101971,"21","2024-03-28T18:00:00","428.21"], [101972,"21","2024-03-28T20:00:00","428.2"], [101973,"21","2024-03-28T22:00:00","428.2"], [101974,"21","2024-03-29T00:00:00","428.21"], [101975,"21","2024-03-29T02:00:00","428.2"], [101976,"21","2024-03-29T04:00:00","428.2"], [101977,"21","2024-03-29T06:00:00","428.19"], [101978,"21","2024-03-29T08:00:00","428.2"], [101979,"21","2024-03-29T10:00:00","428.2"], [101980,"21","2024-03-29T12:00:00","428.2"], [101981,"21","2024-03-29T14:00:00","428.2"], [101982,"21","2024-03-29T16:00:00","428.2"], [101983,"21","2024-03-29T18:00:00","428.2"], [101984,"21","2024-03-29T20:00:00","428.2"], [101985,"21","2024-03-29T22:00:00","428.2"], [101986,"21","2024-03-30T00:00:00","428.2"], [101987,"21","2024-03-30T02:00:00","428.2"], [101988,"21","2024-03-30T04:00:00","428.2"], [101989,"21","2024-03-30T06:00:00","428.19"], [101990,"21","2024-03-30T08:00:00","428.19"], [101991,"21","2024-03-30T10:00:00","428.19"], [101992,"21","2024-03-30T12:00:00","428.19"], [101993,"21","2024-03-30T14:00:00","428.2"], [101994,"21","2024-03-30T16:00:00","428.2"], [101995,"21","2024-03-30T18:00:00","428.2"], [101996,"21","2024-03-30T20:00:00","428.2"], [101997,"21","2024-03-30T22:00:00","428.2"], [101998,"21","2024-03-31T00:00:00","428.09"], [101999,"21","2024-03-31T02:00:00","428.22"], [102000,"21","2024-03-31T04:00:00","428.21"], [102001,"21","2024-03-31T06:00:00","428.21"], [102002,"21","2024-03-31T08:00:00","428.21"], [102003,"21","2024-03-31T10:00:00","428.21"], [102004,"21","2024-03-31T12:00:00","428.21"], [102005,"21","2024-03-31T14:00:00","428.21"], [102006,"21","2024-03-31T16:00:00","428.21"], [102007,"21","2024-03-31T18:00:00","428.21"], [102008,"21","2024-03-31T20:00:00","428.21"], [102009,"21","2024-03-31T22:00:00","428.21"], [102010,"21","2024-04-01T00:00:00","428.21"], [102011,"21","2024-04-01T02:00:00","428.21"], [102012,"21","2024-04-01T04:00:00","428.2"], [102013,"21","2024-04-01T06:00:00","428.2"], [102014,"21","2024-04-01T08:00:00","428.22"], [102015,"21","2024-04-01T10:00:00","428.21"], [102016,"21","2024-04-01T12:00:00","428.22"], [102017,"21","2024-04-01T14:00:00","428.21"], [102018,"21","2024-04-01T16:00:00","428.22"], [102019,"21","2024-04-01T18:00:00","428.22"], [102020,"21","2024-04-01T20:00:00","428.22"], [102021,"21","2024-04-01T22:00:00","428.21"], [102022,"21","2024-04-02T00:00:00","428.21"], [102023,"21","2024-04-02T02:00:00","428.21"], [102024,"21","2024-04-02T04:00:00","428.2"], [102025,"21","2024-04-02T06:00:00","428.2"], [102026,"21","2024-04-02T08:00:00","428.2"], [102027,"21","2024-04-02T10:00:00","428.2"], [102028,"21","2024-04-02T12:00:00","428.2"], [102029,"21","2024-04-02T14:00:00","428.2"], [102030,"21","2024-04-02T16:00:00","428.2"], [102031,"21","2024-04-02T18:00:00","428.2"], [102032,"21","2024-04-02T20:00:00","428.2"], [102033,"21","2024-04-02T22:00:00","428.2"], [102034,"21","2024-04-03T00:00:00","428.2"], [102035,"21","2024-04-03T02:00:00","428.19"], [102036,"21","2024-04-03T04:00:00","428.19"], [102037,"21","2024-04-03T06:00:00","428.19"], [102038,"21","2024-04-03T08:00:00","428.19"], [102039,"21","2024-04-03T10:00:00","428.19"], [102040,"21","2024-04-03T12:00:00","428.19"], [102041,"21","2024-04-03T14:00:00","428.19"], [102042,"21","2024-04-03T16:00:00","428.19"], [102043,"21","2024-04-03T18:00:00","428.19"], [102044,"21","2024-04-03T20:00:00","428.19"], [102045,"21","2024-04-03T22:00:00","428.19"], [102046,"21","2024-04-04T00:00:00","428.19"], [102047,"21","2024-04-04T02:00:00","428.18"], [102048,"21","2024-04-04T04:00:00","428.18"], [102049,"21","2024-04-04T06:00:00","428.18"], [102050,"21","2024-04-04T08:00:00","428.18"], [102051,"21","2024-04-04T10:00:00","428.18"], [102052,"21","2024-04-04T12:00:00","428.18"], [102053,"21","2024-04-04T14:00:00","428.18"], [102054,"21","2024-04-04T16:00:00","428.18"], [102055,"21","2024-04-04T18:00:00","428.18"], [102056,"21","2024-04-04T20:00:00","428.18"], [102057,"21","2024-04-04T22:00:00","428.18"], [102058,"21","2024-04-05T00:00:00","428.18"], [102059,"21","2024-04-05T02:00:00","428.18"], [102060,"21","2024-04-05T04:00:00","428.17"], [102061,"21","2024-04-05T06:00:00","428.17"], [102062,"21","2024-04-05T08:00:00","428.17"], [102063,"21","2024-04-05T10:00:00","428.17"], [102064,"21","2024-04-05T12:00:00","428.18"], [102065,"21","2024-04-05T14:00:00","428.17"], [102066,"21","2024-04-05T16:00:00","428.18"], [102067,"21","2024-04-05T18:00:00","428.18"], [102068,"21","2024-04-05T20:00:00","428.18"], [102069,"21","2024-04-05T22:00:00","428.18"], [102070,"21","2024-04-06T00:00:00","428.17"], [102071,"21","2024-04-06T02:00:00","428.17"], [102072,"21","2024-04-06T04:00:00","428.16"], [102073,"21","2024-04-06T06:00:00","428.16"], [102074,"21","2024-04-06T08:00:00","428.17"], [102075,"21","2024-04-06T10:00:00","428.17"], [102076,"21","2024-04-06T12:00:00","428.17"], [102077,"21","2024-04-06T14:00:00","428.17"], [102078,"21","2024-04-06T16:00:00","428.17"], [102079,"21","2024-04-06T18:00:00","428.17"], [102080,"21","2024-04-06T20:00:00","428.17"], [102081,"21","2024-04-06T22:00:00","428.17"], [102082,"21","2024-04-07T00:00:00","428.17"], [102083,"21","2024-04-07T02:00:00","428.17"], [102084,"21","2024-04-07T04:00:00","428.16"], [102085,"21","2024-04-07T06:00:00","428.16"], [102086,"21","2024-04-07T08:00:00","428.16"], [102087,"21","2024-04-07T10:00:00","428.16"], [102088,"21","2024-04-07T12:00:00","428.17"], [102089,"21","2024-04-07T14:00:00","428.17"], [102090,"21","2024-04-07T16:00:00","428.17"], [102091,"21","2024-04-07T18:00:00","428.17"], [102092,"21","2024-04-07T20:00:00","428.17"], [102093,"21","2024-04-07T22:00:00","428.17"], [102094,"21","2024-04-08T00:00:00","428.17"], [102095,"21","2024-04-08T02:00:00","428.17"], [102096,"21","2024-04-08T04:00:00","428.16"], [102097,"21","2024-04-08T06:00:00","428.16"], [102098,"21","2024-04-08T08:00:00","428.16"], [102099,"21","2024-04-08T10:00:00","428.17"], [102100,"21","2024-04-08T12:00:00","428.17"], [102101,"21","2024-04-08T14:00:00","428.17"], [102102,"21","2024-04-08T16:00:00","428.17"], [102103,"21","2024-04-08T18:00:00","428.17"], [102104,"21","2024-04-08T20:00:00","428.17"], [102105,"21","2024-04-08T22:00:00","428.17"], [102106,"21","2024-04-09T00:00:00","428.17"], [102107,"21","2024-04-09T02:00:00","428.16"], [102108,"21","2024-04-09T04:00:00","428.16"], [102109,"21","2024-04-09T06:00:00","428.16"], [102110,"21","2024-04-09T08:00:00","428.16"], [102111,"21","2024-04-09T10:00:00","428.16"], [102112,"21","2024-04-09T12:00:00","428.17"], [102113,"21","2024-04-09T14:00:00","428.17"], [102114,"21","2024-04-09T16:00:00","428.17"], [102115,"21","2024-04-09T18:00:00","428.18"], [102116,"21","2024-04-09T20:00:00","428.17"], [102117,"21","2024-04-09T22:00:00","428.17"], [102118,"21","2024-04-10T00:00:00","428.17"], [102119,"21","2024-04-10T02:00:00","428.16"], [102120,"21","2024-04-10T04:00:00","428.16"], [102121,"21","2024-04-10T06:00:00","428.15"], [102122,"21","2024-04-10T08:00:00","428.16"], [102123,"21","2024-04-10T10:00:00","428.16"], [102124,"21","2024-04-10T12:00:00","428.16"], [102125,"21","2024-04-10T14:00:00","428.16"], [102126,"21","2024-04-10T16:00:00","428.16"], [102127,"21","2024-04-10T18:00:00","428.16"], [102128,"21","2024-04-10T20:00:00","428.16"], [102129,"21","2024-04-10T22:00:00","428.16"], [102130,"21","2024-04-11T00:00:00","428.15"], [102131,"21","2024-04-11T02:00:00","428.15"], [102132,"21","2024-04-11T04:00:00","428.15"], [102133,"21","2024-04-11T06:00:00","428.14"], [102134,"21","2024-04-11T08:00:00","428.15"], [102135,"21","2024-04-11T10:00:00","428.15"], [102136,"21","2024-04-11T12:00:00","428.15"], [102137,"21","2024-04-11T14:00:00","428.15"], [102138,"21","2024-04-11T16:00:00","428.15"], [102139,"21","2024-04-11T18:00:00","428.15"], [102140,"21","2024-04-11T20:00:00","428.15"], [102141,"21","2024-04-11T22:00:00","428.15"], [102142,"21","2024-04-12T00:00:00","428.15"], [102143,"21","2024-04-12T02:00:00","428.14"], [102144,"21","2024-04-12T04:00:00","428.14"], [102145,"21","2024-04-12T06:00:00","428.14"], [102146,"21","2024-04-12T08:00:00","428.14"], [102147,"21","2024-04-12T10:00:00","428.14"], [102148,"21","2024-04-12T12:00:00","428.14"], [102149,"21","2024-04-12T14:00:00","428.14"], [102150,"21","2024-04-12T16:00:00","428.14"], [102151,"21","2024-04-12T18:00:00","428.15"], [102152,"21","2024-04-12T20:00:00","428.15"], [102153,"21","2024-04-12T22:00:00","428.15"], [102154,"21","2024-04-13T00:00:00","428.14"], [102155,"21","2024-04-13T02:00:00","428.14"], [102156,"21","2024-04-13T04:00:00","428.13"], [102157,"21","2024-04-13T06:00:00","428.13"], [102158,"21","2024-04-13T08:00:00","428.13"], [102159,"21","2024-04-13T10:00:00","428.14"], [102160,"21","2024-04-13T12:00:00","428.14"], [102161,"21","2024-04-13T14:00:00","428.14"], [102162,"21","2024-04-13T16:00:00","428.14"], [102163,"21","2024-04-13T18:00:00","428.14"], [102164,"21","2024-04-13T20:00:00","428.14"], [102165,"21","2024-04-13T22:00:00","428.14"], [102166,"21","2024-04-14T00:00:00","428.14"], [102167,"21","2024-04-14T02:00:00","428.14"], [102168,"21","2024-04-14T04:00:00","428.13"], [102169,"21","2024-04-14T06:00:00","428.13"], [102170,"21","2024-04-14T08:00:00","428.13"], [102171,"21","2024-04-14T10:00:00","428.14"], [102172,"21","2024-04-14T12:00:00","428.14"], [102173,"21","2024-04-14T14:00:00","428.14"], [102174,"21","2024-04-14T16:00:00","428.14"], [102175,"21","2024-04-14T18:00:00","428.14"], [102176,"21","2024-04-14T20:00:00","428.14"], [102177,"21","2024-04-14T22:00:00","428.14"], [102178,"21","2024-04-15T00:00:00","428.14"], [102179,"21","2024-04-15T02:00:00","428.14"], [102180,"21","2024-04-15T04:00:00","428.14"], [102181,"21","2024-04-15T06:00:00","428.14"], [102182,"21","2024-04-15T08:00:00","428.14"], [102183,"21","2024-04-15T10:00:00","428.15"], [102184,"21","2024-04-15T12:00:00","428.17"], [102185,"21","2024-04-15T14:00:00","428.17"], [102186,"21","2024-04-15T16:00:00","428.16"], [102187,"21","2024-04-15T18:00:00","428.16"], [102188,"21","2024-04-15T20:00:00","428.16"], [102189,"21","2024-04-15T22:00:00","428.16"], [102190,"21","2024-04-16T00:00:00","428.16"], [102191,"21","2024-04-16T02:00:00","428.15"], [102192,"21","2024-04-16T04:00:00","428.14"], [102193,"21","2024-04-16T06:00:00","428.01"], [102194,"21","2024-04-16T08:00:00","428.17"], [102195,"21","2024-04-16T10:00:00","428.16"], [102196,"21","2024-04-16T12:00:00","428.16"], [102197,"21","2024-04-16T14:00:00","428.16"], [102198,"21","2024-04-16T16:00:00","428.16"], [102199,"21","2024-04-16T18:00:00","428.16"], [102200,"21","2024-04-16T20:00:00","428.16"], [102201,"21","2024-04-16T22:00:00","428.16"], [102202,"21","2024-04-17T00:00:00","428.16"], [102203,"21","2024-04-17T02:00:00","428.15"], [102204,"21","2024-04-17T04:00:00","428.15"], [102205,"21","2024-04-17T06:00:00","428.15"], [102206,"21","2024-04-17T08:00:00","428.15"], [102207,"21","2024-04-17T10:00:00","428.15"], [102208,"21","2024-04-17T12:00:00","428.07"], [102209,"21","2024-04-17T14:00:00","428.17"], [102210,"21","2024-04-17T16:00:00","428.17"], [102211,"21","2024-04-17T18:00:00","428.17"], [102212,"21","2024-04-17T20:00:00","428.05"], [102213,"21","2024-04-17T22:00:00","428.19"], [102214,"21","2024-04-18T00:00:00","428.18"], [102215,"21","2024-04-18T02:00:00","428.17"], [102216,"21","2024-04-18T04:00:00","428.17"], [102217,"21","2024-04-18T06:00:00","428.17"], [102218,"21","2024-04-18T08:00:00","428.18"], [102219,"21","2024-04-18T10:00:00","428.04"], [102220,"21","2024-04-18T12:00:00","428.07"], [102221,"21","2024-04-18T14:00:00","428.18"], [102222,"21","2024-04-18T16:00:00","428.38"], [102223,"21","2024-04-18T18:00:00","428.26"], [102224,"21","2024-04-18T20:00:00","428.26"], [102225,"21","2024-04-18T22:00:00","428.25"], [102226,"21","2024-04-19T00:00:00","428.25"], [102227,"21","2024-04-19T02:00:00","428.24"], [102228,"21","2024-04-19T04:00:00","428.23"], [102229,"21","2024-04-19T06:00:00","428.23"], [102230,"21","2024-04-19T08:00:00","428.22"], [102231,"21","2024-04-19T10:00:00","428.22"], [102232,"21","2024-04-19T12:00:00","428.22"], [102233,"21","2024-04-19T14:00:00","428.22"], [102234,"21","2024-04-19T16:00:00","428.22"], [102235,"21","2024-04-19T18:00:00","428.22"], [102236,"21","2024-04-19T20:00:00","428.22"], [102237,"21","2024-04-19T22:00:00","428.22"], [102238,"21","2024-04-20T00:00:00","428.23"], [102239,"21","2024-04-20T02:00:00","428.22"], [102240,"21","2024-04-20T04:00:00","428.1"], [102241,"21","2024-04-20T06:00:00","428.22"], [102242,"21","2024-04-20T08:00:00","428.22"], [102243,"21","2024-04-20T10:00:00","428.22"], [102244,"21","2024-04-20T12:00:00","428.22"], [102245,"21","2024-04-20T14:00:00","428.13"], [102246,"21","2024-04-20T16:00:00","428.1"], [102247,"21","2024-04-20T18:00:00","428.24"], [102248,"21","2024-04-20T20:00:00","428.24"], [102249,"21","2024-04-20T22:00:00","428.25"], [102250,"21","2024-04-21T00:00:00","428.25"], [102251,"21","2024-04-21T02:00:00","428.24"], [102252,"21","2024-04-21T04:00:00","428.24"], [102253,"21","2024-04-21T06:00:00","428.24"], [102254,"21","2024-04-21T08:00:00","428.24"], [102255,"21","2024-04-21T10:00:00","428.24"], [102256,"21","2024-04-21T12:00:00","428.07"], [102257,"21","2024-04-21T14:00:00","428.26"], [102258,"21","2024-04-21T16:00:00","428.26"], [102259,"21","2024-04-21T18:00:00","428.27"], [102260,"21","2024-04-21T20:00:00","428.26"], [102261,"21","2024-04-21T22:00:00","428.26"], [102262,"21","2024-04-22T00:00:00","428.26"], [102263,"21","2024-04-22T02:00:00","428.25"], [102264,"21","2024-04-22T04:00:00","428.25"], [102265,"21","2024-04-22T06:00:00","428.25"], [102266,"21","2024-04-22T08:00:00","428.25"], [102267,"21","2024-04-22T10:00:00","428.26"], [102268,"21","2024-04-22T12:00:00","428.26"], [102269,"21","2024-04-22T14:00:00","428.26"], [102270,"21","2024-04-22T16:00:00","428.26"], [102271,"21","2024-04-22T18:00:00","428.26"], [102272,"21","2024-04-22T20:00:00","428.26"], [102273,"21","2024-04-22T22:00:00","428.26"], [102274,"21","2024-04-23T00:00:00","428.25"], [102275,"21","2024-04-23T02:00:00","428.25"], [102276,"21","2024-04-23T04:00:00","428.24"], [102277,"21","2024-04-23T06:00:00","428.24"], [102278,"21","2024-04-23T08:00:00","428.24"], [102279,"21","2024-04-23T10:00:00","428.24"], [102280,"21","2024-04-23T12:00:00","428.24"], [102281,"21","2024-04-23T14:00:00","428.24"], [102282,"21","2024-04-23T16:00:00","428.24"], [102283,"21","2024-04-23T18:00:00","428.24"], [102284,"21","2024-04-23T20:00:00","428.24"], [102285,"21","2024-04-23T22:00:00","428.24"], [102286,"21","2024-04-24T00:00:00","428.23"], [102287,"21","2024-04-24T02:00:00","428.23"], [102288,"21","2024-04-24T04:00:00","428.22"], [102289,"21","2024-04-24T06:00:00","428.22"], [102290,"21","2024-04-24T08:00:00","428.22"], [102291,"21","2024-04-24T10:00:00","428.22"], [102292,"21","2024-04-24T12:00:00","428.22"], [102293,"21","2024-04-24T14:00:00","428.22"], [102294,"21","2024-04-24T16:00:00","428.22"], [102295,"21","2024-04-24T18:00:00","428.22"], [102296,"21","2024-04-24T20:00:00","428.22"], [102297,"21","2024-04-24T22:00:00","428.22"], [102298,"21","2024-04-25T00:00:00","428.21"], [102299,"21","2024-04-25T02:00:00","428.21"], [102300,"21","2024-04-25T04:00:00","428.21"], [102301,"21","2024-04-25T06:00:00","428.2"], [102302,"21","2024-04-25T08:00:00","428.2"], [102303,"21","2024-04-25T10:00:00","428.21"], [102304,"21","2024-04-25T12:00:00","428.21"], [102305,"21","2024-04-25T14:00:00","428.21"], [102306,"21","2024-04-25T16:00:00","428.21"], [102307,"21","2024-04-25T18:00:00","428.21"], [102308,"21","2024-04-25T20:00:00","428.21"], [102309,"21","2024-04-25T22:00:00","428.21"], [102310,"21","2024-04-26T00:00:00","428.2"], [102311,"21","2024-04-26T02:00:00","428.2"], [102312,"21","2024-04-26T04:00:00","428.19"], [102313,"21","2024-04-26T06:00:00","428.19"], [102314,"21","2024-04-26T08:00:00","428.19"], [102315,"21","2024-04-26T10:00:00","428.19"], [102316,"21","2024-04-26T12:00:00","428.19"], [102317,"21","2024-04-26T14:00:00","428.2"], [102318,"21","2024-04-26T16:00:00","428.2"], [102319,"21","2024-04-26T18:00:00","428.2"], [102320,"21","2024-04-26T20:00:00","428.19"], [102321,"21","2024-04-26T22:00:00","428.2"], [102322,"21","2024-04-27T00:00:00","428.19"], [102323,"21","2024-04-27T02:00:00","428.19"], [102324,"21","2024-04-27T04:00:00","428.19"], [102325,"21","2024-04-27T06:00:00","428.19"], [102326,"21","2024-04-27T08:00:00","428.19"], [102327,"21","2024-04-27T10:00:00","428.19"], [102328,"21","2024-04-27T12:00:00","428.19"], [102329,"21","2024-04-27T14:00:00","428.19"], [102330,"21","2024-04-27T16:00:00","428.19"], [102331,"21","2024-04-27T18:00:00","428.19"], [102332,"21","2024-04-27T20:00:00","428.19"], [102333,"21","2024-04-27T22:00:00","428.19"], [102334,"21","2024-04-28T00:00:00","428.19"], [102335,"21","2024-04-28T02:00:00","428.19"], [102336,"21","2024-04-28T04:00:00","428.18"], [102337,"21","2024-04-28T06:00:00","428.18"], [102338,"21","2024-04-28T08:00:00","428.18"], [102339,"21","2024-04-28T10:00:00","428.18"], [102340,"21","2024-04-28T12:00:00","428.18"], [102341,"21","2024-04-28T14:00:00","428.18"], [102342,"21","2024-04-28T16:00:00","428.18"], [102343,"21","2024-04-28T18:00:00","428.18"], [102344,"21","2024-04-28T20:00:00","428.18"], [102345,"21","2024-04-28T22:00:00","428.19"], [102346,"21","2024-04-29T00:00:00","428.18"], [102347,"21","2024-04-29T02:00:00","428.18"], [102348,"21","2024-04-29T04:00:00","428.18"], [102349,"21","2024-04-29T06:00:00","428.18"], [102350,"21","2024-04-29T08:00:00","428.18"], [102351,"21","2024-04-29T10:00:00","428.18"], [102352,"21","2024-04-29T12:00:00","428.18"], [102353,"21","2024-04-29T14:00:00","428.18"], [102354,"21","2024-04-29T16:00:00","428.18"], [102355,"21","2024-04-29T18:00:00","428.18"], [102356,"21","2024-04-29T20:00:00","428.18"], [102357,"21","2024-04-29T22:00:00","428.18"], [102358,"21","2024-04-30T00:00:00","428.17"], [102359,"21","2024-04-30T02:00:00","428.17"], [102360,"21","2024-04-30T04:00:00","428.17"], [102361,"21","2024-04-30T06:00:00","428.16"], [102362,"21","2024-04-30T08:00:00","428.17"], [102363,"21","2024-04-30T10:00:00","428.17"], [102364,"21","2024-04-30T12:00:00","428.17"], [102365,"21","2024-04-30T14:00:00","428.17"], [102366,"21","2024-04-30T16:00:00","428.18"], [102367,"21","2024-04-30T18:00:00","428.18"], [102368,"21","2024-04-30T20:00:00","428.18"], [102369,"21","2024-04-30T22:00:00","428.18"], [102370,"21","2024-05-01T00:00:00","428.17"], [102371,"21","2024-05-01T02:00:00","428.17"], [102372,"21","2024-05-01T04:00:00","428.17"], [102373,"21","2024-05-01T06:00:00","428.17"], [102374,"21","2024-05-01T08:00:00","428.17"], [102375,"21","2024-05-01T10:00:00","428.17"], [102376,"21","2024-05-01T12:00:00","428.17"], [102377,"21","2024-05-01T14:00:00","428.17"], [102378,"21","2024-05-01T16:00:00","428.18"], [102379,"21","2024-05-01T18:00:00","428.17"], [102380,"21","2024-05-01T20:00:00","428.17"], [102381,"21","2024-05-01T22:00:00","428.17"], [102382,"21","2024-05-02T00:00:00","428.17"], [102383,"21","2024-05-02T02:00:00","428.17"], [102384,"21","2024-05-02T04:00:00","428.16"], [102385,"21","2024-05-02T06:00:00","428.16"], [102386,"21","2024-05-02T08:00:00","428.16"], [102387,"21","2024-05-02T10:00:00","428.17"], [102388,"21","2024-05-02T12:00:00","428.17"], [102389,"21","2024-05-02T14:00:00","428.17"], [102390,"21","2024-05-02T16:00:00","428.17"], [102391,"21","2024-05-02T18:00:00","428.17"], [102392,"21","2024-05-02T20:00:00","428.17"], [102393,"21","2024-05-02T22:00:00","428.17"], [102394,"21","2024-05-03T00:00:00","428.16"], [102395,"21","2024-05-03T02:00:00","428.16"], [102396,"21","2024-05-03T04:00:00","428.15"], [102397,"21","2024-05-03T06:00:00","428.15"], [102398,"21","2024-05-03T08:00:00","428.15"], [102399,"21","2024-05-03T10:00:00","428.16"], [102400,"21","2024-05-03T12:00:00","428.16"], [102401,"21","2024-05-03T14:00:00","428.16"], [102402,"21","2024-05-03T16:00:00","428.16"], [102403,"21","2024-05-03T18:00:00","428.16"], [102404,"21","2024-05-03T20:00:00","428.16"], [102405,"21","2024-05-03T22:00:00","428.16"], [102406,"21","2024-05-04T00:00:00","428.16"], [102407,"21","2024-05-04T02:00:00","428.15"], [102408,"21","2024-05-04T04:00:00","428.15"], [102409,"21","2024-05-04T06:00:00","428.15"], [102410,"21","2024-05-04T08:00:00","428.15"], [102411,"21","2024-05-04T10:00:00","428.15"], [102412,"21","2024-05-04T12:00:00","428.15"], [102413,"21","2024-05-04T14:00:00","428.16"], [102414,"21","2024-05-04T16:00:00","428.16"], [102415,"21","2024-05-04T18:00:00","428.16"], [102416,"21","2024-05-04T20:00:00","428.16"], [102417,"21","2024-05-04T22:00:00","428.16"], [102418,"21","2024-05-05T00:00:00","428.16"], [102419,"21","2024-05-05T02:00:00","428.15"], [102420,"21","2024-05-05T04:00:00","428.15"], [102421,"21","2024-05-05T06:00:00","428.15"], [102422,"21","2024-05-05T08:00:00","428.16"], [102423,"21","2024-05-05T10:00:00","428.15"], [102424,"21","2024-05-05T12:00:00","428.15"], [102425,"21","2024-05-05T14:00:00","428.16"], [102426,"21","2024-05-05T16:00:00","428.16"], [102427,"21","2024-05-05T18:00:00","428.16"], [102428,"21","2024-05-05T20:00:00","428.16"], [102429,"21","2024-05-05T22:00:00","428.16"], [102430,"21","2024-05-06T00:00:00","428.16"], [102431,"21","2024-05-06T02:00:00","428.15"], [102432,"21","2024-05-06T04:00:00","428.15"], [102433,"21","2024-05-06T06:00:00","428.15"], [102434,"21","2024-05-06T08:00:00","428.15"], [102435,"21","2024-05-06T10:00:00","428.15"], [102436,"21","2024-05-06T12:00:00","428.15"], [102437,"21","2024-05-06T14:00:00","428.17"], [102438,"21","2024-05-06T16:00:00","428.18"], [102439,"21","2024-05-06T18:00:00","428.17"], [102440,"21","2024-05-06T20:00:00","428.17"], [102441,"21","2024-05-06T22:00:00","428.16"], [102442,"21","2024-05-07T00:00:00","428.16"], [102443,"21","2024-05-07T02:00:00","428.16"], [102444,"21","2024-05-07T04:00:00","428.04"], [102445,"21","2024-05-07T06:00:00","428.18"], [102446,"21","2024-05-07T08:00:00","428.15"], [102447,"21","2024-05-07T10:00:00","428.18"], [102448,"21","2024-05-07T12:00:00","428.2"], [102449,"21","2024-05-07T14:00:00","428.2"], [102450,"21","2024-05-07T16:00:00","428.19"], [102451,"21","2024-05-07T18:00:00","428.13"], [102452,"21","2024-05-07T20:00:00","428.01"], [102453,"21","2024-05-07T22:00:00","428.03"], [102454,"21","2024-05-08T00:00:00","428.08"], [102455,"21","2024-05-08T02:00:00","428.1"], [102456,"21","2024-05-08T04:00:00","428.27"], [102457,"21","2024-05-08T06:00:00","428.26"], [102458,"21","2024-05-08T08:00:00","428.26"], [102459,"21","2024-05-08T10:00:00","428.26"], [102460,"21","2024-05-08T12:00:00","428.25"], [102461,"21","2024-05-08T14:00:00","428.24"], [102462,"21","2024-05-08T16:00:00","428.23"], [102463,"21","2024-05-08T18:00:00","428.23"], [102464,"21","2024-05-08T20:00:00","428.23"], [102465,"21","2024-05-08T22:00:00","428.22"], [102466,"21","2024-05-09T00:00:00","428.21"], [102467,"21","2024-05-09T02:00:00","428.2"], [102468,"21","2024-05-09T04:00:00","428.2"], [102469,"21","2024-05-09T06:00:00","428.2"], [102470,"21","2024-05-09T08:00:00","428.19"], [102471,"21","2024-05-09T10:00:00","428.19"], [102472,"21","2024-05-09T12:00:00","428.19"], [102473,"21","2024-05-09T14:00:00","428.19"], [102474,"21","2024-05-09T16:00:00","428.19"], [102475,"21","2024-05-09T18:00:00","428.19"], [102476,"21","2024-05-09T20:00:00","428.19"], [102477,"21","2024-05-09T22:00:00","428.19"], [102478,"21","2024-05-10T00:00:00","428.18"], [102479,"21","2024-05-10T02:00:00","428.18"], [102480,"21","2024-05-10T04:00:00","428.18"], [102481,"21","2024-05-10T06:00:00","428.18"], [102482,"21","2024-05-10T08:00:00","428.18"], [102483,"21","2024-05-10T10:00:00","428.18"], [102484,"21","2024-05-10T12:00:00","428.18"], [102485,"21","2024-05-10T14:00:00","428.18"], [102486,"21","2024-05-10T16:00:00","428.18"], [102487,"21","2024-05-10T18:00:00","428.18"], [102488,"21","2024-05-10T20:00:00","428.18"], [102489,"21","2024-05-10T22:00:00","428.18"], [102490,"21","2024-05-11T00:00:00","428.18"], [102491,"21","2024-05-11T02:00:00","428.17"], [102492,"21","2024-05-11T04:00:00","428.17"], [102493,"21","2024-05-11T06:00:00","428.17"], [102494,"21","2024-05-11T08:00:00","428.17"], [102495,"21","2024-05-11T10:00:00","428.17"], [102496,"21","2024-05-11T12:00:00","428.17"], [102497,"21","2024-05-11T14:00:00","428.17"], [102498,"21","2024-05-11T16:00:00","428.17"], [102499,"21","2024-05-11T18:00:00","428.17"], [102500,"21","2024-05-11T20:00:00","428.17"], [102501,"21","2024-05-11T22:00:00","428.17"], [102502,"21","2024-05-12T00:00:00","428.17"], [102503,"21","2024-05-12T02:00:00","428.16"], [102504,"21","2024-05-12T04:00:00","428.16"], [102505,"21","2024-05-12T06:00:00","428.16"], [102506,"21","2024-05-12T08:00:00","428.16"], [102507,"21","2024-05-12T10:00:00","428.16"], [102508,"21","2024-05-12T12:00:00","428.16"], [102509,"21","2024-05-12T14:00:00","428.16"], [102510,"21","2024-05-12T16:00:00","428.17"], [102511,"21","2024-05-12T18:00:00","428.16"], [102512,"21","2024-05-12T20:00:00","428.17"], [102513,"21","2024-05-12T22:00:00","428.17"], [102514,"21","2024-05-13T00:00:00","428.17"], [102515,"21","2024-05-13T02:00:00","428.16"], [102516,"21","2024-05-13T04:00:00","428.16"], [102517,"21","2024-05-13T06:00:00","428.16"], [102518,"21","2024-05-13T08:00:00","428.16"], [102519,"21","2024-05-13T10:00:00","428.16"], [102520,"21","2024-05-13T12:00:00","428.16"], [102521,"21","2024-05-13T14:00:00","428.16"], [102522,"21","2024-05-13T16:00:00","428.16"], [102523,"21","2024-05-13T18:00:00","428.16"], [102524,"21","2024-05-13T20:00:00","428.16"], [102525,"21","2024-05-13T22:00:00","428.16"], [102526,"21","2024-05-14T00:00:00","428.16"], [102527,"21","2024-05-14T02:00:00","428.16"], [102528,"21","2024-05-14T04:00:00","428.15"], [102529,"21","2024-05-14T06:00:00","428.15"], [102530,"21","2024-05-14T08:00:00","428.15"], [102531,"21","2024-05-14T10:00:00","428.15"], [102532,"21","2024-05-14T12:00:00","428.16"], [102533,"21","2024-05-14T14:00:00","428.16"], [102534,"21","2024-05-14T16:00:00","428.16"], [102535,"21","2024-05-14T18:00:00","428.16"], [102536,"21","2024-05-14T20:00:00","428.16"], [102537,"21","2024-05-14T22:00:00","428.16"], [102538,"21","2024-05-15T00:00:00","428.15"], [102539,"21","2024-05-15T02:00:00","428.15"], [102540,"21","2024-05-15T04:00:00","428.15"], [102541,"21","2024-05-15T06:00:00","428.15"], [102542,"21","2024-05-15T08:00:00","428.15"], [102543,"21","2024-05-15T10:00:00","428.15"], [102544,"21","2024-05-15T12:00:00","428.15"], [102545,"21","2024-05-15T14:00:00","428.15"], [102546,"21","2024-05-15T16:00:00","428.15"], [102547,"21","2024-05-15T18:00:00","428.15"], [102548,"21","2024-05-15T20:00:00","428.15"], [102549,"21","2024-05-15T22:00:00","428.15"], [102550,"21","2024-05-16T00:00:00","428.15"], [102551,"21","2024-05-16T02:00:00","428.14"], [102552,"21","2024-05-16T04:00:00","428.14"], [102553,"21","2024-05-16T06:00:00","428.14"], [102554,"21","2024-05-16T08:00:00","428.14"], [102555,"21","2024-05-16T10:00:00","428.14"], [102556,"21","2024-05-16T12:00:00","428.14"], [102557,"21","2024-05-16T14:00:00","428.14"], [102558,"21","2024-05-16T16:00:00","428.15"], [102559,"21","2024-05-16T18:00:00","428.16"], [102560,"21","2024-05-16T20:00:00","428.17"], [102561,"21","2024-05-16T22:00:00","428.05"], [102562,"21","2024-05-17T00:00:00","428.04"], [102563,"21","2024-05-17T02:00:00","428.08"], [102564,"21","2024-05-17T04:00:00","428.06"], [102565,"21","2024-05-17T06:00:00","428.16"], [102566,"21","2024-05-17T08:00:00","428.33"], [102567,"21","2024-05-17T10:00:00","428.2"], [102568,"21","2024-05-17T12:00:00","428.2"], [102569,"21","2024-05-17T14:00:00","428.19"], [102570,"21","2024-05-17T16:00:00","428.19"], [102571,"21","2024-05-17T18:00:00","428.18"], [102572,"21","2024-05-17T20:00:00","428.18"], [102573,"21","2024-05-17T22:00:00","428.18"], [102574,"21","2024-05-18T00:00:00","428.18"], [102575,"21","2024-05-18T02:00:00","428.17"], [102576,"21","2024-05-18T04:00:00","428.16"], [102577,"21","2024-05-18T06:00:00","428.16"], [102578,"21","2024-05-18T08:00:00","428.16"], [102579,"21","2024-05-18T10:00:00","428.16"], [102580,"21","2024-05-18T12:00:00","428.16"], [102581,"21","2024-05-18T14:00:00","428.16"], [102582,"21","2024-05-18T16:00:00","428.16"], [102583,"21","2024-05-18T18:00:00","428.16"], [102584,"21","2024-05-18T20:00:00","428.19"], [102585,"21","2024-05-18T22:00:00","428.17"], [102586,"21","2024-05-19T00:00:00","428.17"], [102587,"21","2024-05-19T02:00:00","428.16"], [102588,"21","2024-05-19T04:00:00","428.16"], [102589,"21","2024-05-19T06:00:00","428.16"], [102590,"21","2024-05-19T08:00:00","428.16"], [102591,"21","2024-05-19T10:00:00","428.16"], [102592,"21","2024-05-19T12:00:00","428.16"], [102593,"21","2024-05-19T14:00:00","428.16"], [102594,"21","2024-05-19T16:00:00","428.17"], [102595,"21","2024-05-19T18:00:00","428.16"], [102596,"21","2024-05-19T20:00:00","428.16"], [102597,"21","2024-05-19T22:00:00","428.16"], [102598,"21","2024-05-20T00:00:00","428.16"], [102599,"21","2024-05-20T02:00:00","428.16"], [102600,"21","2024-05-20T04:00:00","428.15"], [102601,"21","2024-05-20T06:00:00","428.16"], [102602,"21","2024-05-20T08:00:00","428.16"], [102603,"21","2024-05-20T10:00:00","428.16"], [102604,"21","2024-05-20T12:00:00","428.16"], [102605,"21","2024-05-20T14:00:00","428.16"], [102606,"21","2024-05-20T16:00:00","428.16"], [102607,"21","2024-05-20T18:00:00","428.16"], [102608,"21","2024-05-20T20:00:00","428.16"], [102609,"21","2024-05-20T22:00:00","428.16"], [102610,"21","2024-05-21T00:00:00","428.16"], [102611,"21","2024-05-21T02:00:00","428.15"], [102612,"21","2024-05-21T04:00:00","428.15"], [102613,"21","2024-05-21T06:00:00","428.16"], [102614,"21","2024-05-21T08:00:00","428.14"], [102615,"21","2024-05-21T10:00:00","428.11"], [102616,"21","2024-05-21T12:00:00","428.18"], [102617,"21","2024-05-21T14:00:00","428.18"], [102618,"21","2024-05-21T16:00:00","428.17"], [102619,"21","2024-05-21T18:00:00","428.17"], [102620,"21","2024-05-21T20:00:00","428.17"], [102621,"21","2024-05-21T22:00:00","428.13"], [102622,"21","2024-05-22T00:00:00","428.18"], [102623,"21","2024-05-22T02:00:00","428.17"], [102624,"21","2024-05-22T04:00:00","428.16"], [102625,"21","2024-05-22T06:00:00","428.16"], [102626,"21","2024-05-22T08:00:00","428.16"], [102627,"21","2024-05-22T10:00:00","428.17"], [102628,"21","2024-05-22T12:00:00","428.16"], [102629,"21","2024-05-22T14:00:00","428.17"], [102630,"21","2024-05-22T16:00:00","428.16"], [102631,"21","2024-05-22T18:00:00","428.16"], [102632,"21","2024-05-22T20:00:00","428.16"], [102633,"21","2024-05-22T22:00:00","428.18"], [102634,"21","2024-05-23T00:00:00","428.17"], [102635,"21","2024-05-23T02:00:00","428.16"], [102636,"21","2024-05-23T04:00:00","428.15"], [102637,"21","2024-05-23T06:00:00","427.96"], [102638,"21","2024-05-23T08:00:00","427.96"], [102639,"21","2024-05-23T10:00:00","428.04"], [102640,"21","2024-05-23T12:00:00","428.09"], [102641,"21","2024-05-23T14:00:00","428.3"], [102642,"21","2024-05-23T16:00:00","428.29"], [102643,"21","2024-05-23T18:00:00","428.28"], [102644,"21","2024-05-23T20:00:00","428.27"], [102645,"21","2024-05-23T22:00:00","428.26"], [102646,"21","2024-05-24T00:00:00","428.25"], [102647,"21","2024-05-24T02:00:00","428.24"], [102648,"21","2024-05-24T04:00:00","428.23"], [102649,"21","2024-05-24T06:00:00","428.22"], [102650,"21","2024-05-24T08:00:00","428.22"], [102651,"21","2024-05-24T10:00:00","428.22"], [102652,"21","2024-05-24T12:00:00","428.21"], [102653,"21","2024-05-24T14:00:00","428.21"], [102654,"21","2024-05-24T16:00:00","428"], [102655,"21","2024-05-24T18:00:00","428.23"], [102656,"21","2024-05-24T20:00:00","428.23"], [102657,"21","2024-05-24T22:00:00","428.23"], [102658,"21","2024-05-25T00:00:00","428.22"], [102659,"21","2024-05-25T02:00:00","428.21"], [102660,"21","2024-05-25T04:00:00","428.21"], [102661,"21","2024-05-25T06:00:00","428.2"], [102662,"21","2024-05-25T08:00:00","428.2"], [102663,"21","2024-05-25T10:00:00","428.2"], [102664,"21","2024-05-25T12:00:00","428.2"], [102665,"21","2024-05-25T14:00:00","428.2"], [102666,"21","2024-05-25T16:00:00","428.2"], [102667,"21","2024-05-25T18:00:00","428.2"], [102668,"21","2024-05-25T20:00:00","428.2"], [102669,"21","2024-05-25T22:00:00","428.2"], [102670,"21","2024-05-26T00:00:00","428.2"], [102671,"21","2024-05-26T02:00:00","428.19"], [102672,"21","2024-05-26T04:00:00","428.19"], [102673,"21","2024-05-26T06:00:00","428.19"], [102674,"21","2024-05-26T08:00:00","428.19"], [102675,"21","2024-05-26T10:00:00","428.19"], [102676,"21","2024-05-26T12:00:00","428.19"], [102677,"21","2024-05-26T14:00:00","428.19"], [102678,"21","2024-05-26T16:00:00","428.19"], [102679,"21","2024-05-26T18:00:00","428.19"], [102680,"21","2024-05-26T20:00:00","428.19"], [102681,"21","2024-05-26T22:00:00","428.19"], [102682,"21","2024-05-27T00:00:00","428.19"], [102683,"21","2024-05-27T02:00:00","428.18"], [102684,"21","2024-05-27T04:00:00","428.18"], [102685,"21","2024-05-27T06:00:00","428.13"], [102686,"21","2024-05-27T08:00:00","428.2"], [102687,"21","2024-05-27T10:00:00","428.2"], [102688,"21","2024-05-27T12:00:00","428.19"], [102689,"21","2024-05-27T14:00:00","428.2"], [102690,"21","2024-05-27T16:00:00","428.19"], [102691,"21","2024-05-27T18:00:00","428.01"], [102692,"21","2024-05-27T20:00:00","428.29"], [102693,"21","2024-05-27T22:00:00","428.11"], [102694,"21","2024-05-28T00:00:00","428.18"], [102695,"21","2024-05-28T02:00:00","428.21"], [102696,"21","2024-05-28T04:00:00","428.3"], [102697,"21","2024-05-28T06:00:00","428.29"], [102698,"21","2024-05-28T08:00:00","428.29"], [102699,"21","2024-05-28T10:00:00","428.28"], [102700,"21","2024-05-28T12:00:00","428.28"], [102701,"21","2024-05-28T14:00:00","428.27"], [102702,"21","2024-05-28T16:00:00","428.27"], [102703,"21","2024-05-28T18:00:00","428.26"], [102704,"21","2024-05-28T20:00:00","428.26"], [102705,"21","2024-05-28T22:00:00","428.25"], [102706,"21","2024-05-29T00:00:00","428.25"], [102707,"21","2024-05-29T02:00:00","428.24"], [102708,"21","2024-05-29T04:00:00","428.23"], [102709,"21","2024-05-29T06:00:00","428.23"], [102710,"21","2024-05-29T08:00:00","428.23"], [102711,"21","2024-05-29T10:00:00","428.23"], [102712,"21","2024-05-29T12:00:00","428.23"], [102713,"21","2024-05-29T14:00:00","428.23"], [102714,"21","2024-05-29T16:00:00","428.23"], [102715,"21","2024-05-29T18:00:00","428.23"], [102716,"21","2024-05-29T20:00:00","428.23"], [102717,"21","2024-05-29T22:00:00","428.23"], [102718,"21","2024-05-30T00:00:00","428.22"], [102719,"21","2024-05-30T02:00:00","428.07"], [102720,"21","2024-05-30T04:00:00","428.09"], [102721,"21","2024-05-30T06:00:00","428.18"], [102722,"21","2024-05-30T08:00:00","428.26"], [102723,"21","2024-05-30T10:00:00","428.26"], [102724,"21","2024-05-30T12:00:00","428.26"], [102725,"21","2024-05-30T14:00:00","428.28"], [102726,"21","2024-05-30T16:00:00","428.28"], [102727,"21","2024-05-30T18:00:00","428.3"], [102728,"21","2024-05-30T20:00:00","428.17"], [102729,"21","2024-05-30T22:00:00","428.2"], [102730,"21","2024-05-31T00:00:00","428.28"], [102731,"21","2024-05-31T02:00:00","428.37"], [102732,"21","2024-05-31T04:00:00","428.35"], [102733,"21","2024-05-31T06:00:00","428.27"], [102734,"21","2024-05-31T08:00:00","428.23"], [102735,"21","2024-05-31T10:00:00","428.21"], [102736,"21","2024-05-31T12:00:00","428.24"], [102737,"21","2024-05-31T14:00:00","428.28"], [102738,"21","2024-05-31T16:00:00","428.29"], [102739,"21","2024-05-31T18:00:00","428.34"], [102740,"21","2024-05-31T20:00:00","428.35"], [102741,"21","2024-05-31T22:00:00","428.41"], [102742,"21","2024-06-01T00:00:00","428.4"], [102743,"21","2024-06-01T02:00:00","428.36"], [102744,"21","2024-06-01T04:00:00","428.61"], [102745,"21","2024-06-01T06:00:00","428.45"], [102746,"21","2024-06-01T08:00:00","428.44"], [102747,"21","2024-06-01T10:00:00","428.41"], [102748,"21","2024-06-01T12:00:00","428.4"], [102749,"21","2024-06-01T14:00:00","428.38"], [102750,"21","2024-06-01T16:00:00","428.39"], [102751,"21","2024-06-01T18:00:00","428.39"], [102752,"21","2024-06-01T20:00:00","428.39"], [102753,"21","2024-06-01T22:00:00","428.39"], [102754,"21","2024-06-02T00:00:00","428.37"], [102755,"21","2024-06-02T02:00:00","428.36"], [102756,"21","2024-06-02T04:00:00","428.34"], [102757,"21","2024-06-02T06:00:00","428.33"], [102758,"21","2024-06-02T08:00:00","428.32"], [102759,"21","2024-06-02T10:00:00","428.32"], [102760,"21","2024-06-02T12:00:00","428.32"], [102761,"21","2024-06-02T14:00:00","428.31"], [102762,"21","2024-06-02T16:00:00","428.31"], [102763,"21","2024-06-02T18:00:00","428.3"], [102764,"21","2024-06-02T20:00:00","428.11"], [102765,"21","2024-06-02T22:00:00","428.3"], [102766,"21","2024-06-03T00:00:00","428.33"], [102767,"21","2024-06-03T02:00:00","428.32"], [102768,"21","2024-06-03T04:00:00","428.17"], [102769,"21","2024-06-03T06:00:00","428.33"], [102770,"21","2024-06-03T08:00:00","428.33"], [102771,"21","2024-06-03T10:00:00","428.36"], [102772,"21","2024-06-03T12:00:00","428.39"], [102773,"21","2024-06-03T14:00:00","428.46"], [102774,"21","2024-06-03T16:00:00","428.44"], [102775,"21","2024-06-03T18:00:00","428.42"], [102776,"21","2024-06-03T20:00:00","428.41"], [102777,"21","2024-06-03T22:00:00","428.39"], [102778,"21","2024-06-04T00:00:00","428.38"], [102779,"21","2024-06-04T02:00:00","428.39"], [102780,"21","2024-06-04T04:00:00","428.39"], [102781,"21","2024-06-04T06:00:00","428.39"], [102782,"21","2024-06-04T08:00:00","428.38"], [102783,"21","2024-06-04T10:00:00","428.37"], [102784,"21","2024-06-04T12:00:00","428.35"], [102785,"21","2024-06-04T14:00:00","428.35"], [102786,"21","2024-06-04T16:00:00","428.34"], [102787,"21","2024-06-04T18:00:00","428.33"], [102788,"21","2024-06-04T20:00:00","428.32"], [102789,"21","2024-06-04T22:00:00","428.32"], [102790,"21","2024-06-05T00:00:00","428.31"], [102791,"21","2024-06-05T02:00:00","428.3"], [102792,"21","2024-06-05T04:00:00","428.3"], [102793,"21","2024-06-05T06:00:00","428.29"], [102794,"21","2024-06-05T08:00:00","428.29"], [102795,"21","2024-06-05T10:00:00","428.29"], [102796,"21","2024-06-05T12:00:00","428.29"], [102797,"21","2024-06-05T14:00:00","428.29"], [102798,"21","2024-06-05T16:00:00","428.29"], [102799,"21","2024-06-05T18:00:00","428.28"], [102800,"21","2024-06-05T20:00:00","428.28"], [102801,"21","2024-06-05T22:00:00","428.28"], [102802,"21","2024-06-06T00:00:00","428.27"], [102803,"21","2024-06-06T02:00:00","428.27"], [102804,"21","2024-06-06T04:00:00","428.27"], [102805,"21","2024-06-06T06:00:00","428.27"], [102806,"21","2024-06-06T08:00:00","428.27"], [102807,"21","2024-06-06T10:00:00","428.26"], [102808,"21","2024-06-06T12:00:00","428.26"], [102809,"21","2024-06-06T14:00:00","428.26"], [102810,"21","2024-06-06T16:00:00","428.26"], [102811,"21","2024-06-06T18:00:00","428.26"], [102812,"21","2024-06-06T20:00:00","428.26"], [102813,"21","2024-06-06T22:00:00","428.26"], [102814,"21","2024-06-07T00:00:00","428.26"], [102815,"21","2024-06-07T02:00:00","428.25"], [102816,"21","2024-06-07T04:00:00","428.25"], [102817,"21","2024-06-07T06:00:00","428.25"], [102818,"21","2024-06-07T08:00:00","428.25"], [102819,"21","2024-06-07T10:00:00","428.25"], [102820,"21","2024-06-07T12:00:00","428.25"], [102821,"21","2024-06-07T14:00:00","428.24"], [102822,"21","2024-06-07T16:00:00","428.24"], [102823,"21","2024-06-07T18:00:00","428.24"], [102824,"21","2024-06-07T20:00:00","428.24"], [102825,"21","2024-06-07T22:00:00","428.25"], [102826,"21","2024-06-08T00:00:00","428.26"], [102827,"21","2024-06-08T02:00:00","428.25"], [102828,"21","2024-06-08T04:00:00","428.24"], [102829,"21","2024-06-08T06:00:00","428.24"], [102830,"21","2024-06-08T08:00:00","428.24"], [102831,"21","2024-06-08T10:00:00","428.24"], [102832,"21","2024-06-08T12:00:00","428.24"], [102833,"21","2024-06-08T14:00:00","428.25"], [102834,"21","2024-06-08T16:00:00","428.27"], [102835,"21","2024-06-08T18:00:00","428.26"], [102836,"21","2024-06-08T20:00:00","428.26"], [102837,"21","2024-06-08T22:00:00","428.26"], [102838,"21","2024-06-09T00:00:00","428.12"], [102839,"21","2024-06-09T02:00:00","428.36"], [102840,"21","2024-06-09T04:00:00","428.31"], [102841,"21","2024-06-09T06:00:00","428.3"], [102842,"21","2024-06-09T08:00:00","428.3"], [102843,"21","2024-06-09T10:00:00","428.29"], [102844,"21","2024-06-09T12:00:00","428.29"], [102845,"21","2024-06-09T14:00:00","428.28"], [102846,"21","2024-06-09T16:00:00","428.28"], [102847,"21","2024-06-09T18:00:00","428.29"], [102848,"21","2024-06-09T20:00:00","428.28"], [102849,"21","2024-06-09T22:00:00","428.15"], [102850,"21","2024-06-10T00:00:00","428.16"], [102851,"21","2024-06-10T02:00:00","428.31"], [102852,"21","2024-06-10T04:00:00","428.14"], [102853,"21","2024-06-10T06:00:00","428.19"], [102854,"21","2024-06-10T08:00:00","428.24"], [102855,"21","2024-06-10T10:00:00","428.34"], [102856,"21","2024-06-10T12:00:00","428.33"], [102857,"21","2024-06-10T14:00:00","428.32"], [102858,"21","2024-06-10T16:00:00","428.32"], [102859,"21","2024-06-10T18:00:00","428.31"], [102860,"21","2024-06-10T20:00:00","428.3"], [102861,"21","2024-06-10T22:00:00","428.3"], [102862,"21","2024-06-11T00:00:00","428.29"], [102863,"21","2024-06-11T02:00:00","428.29"], [102864,"21","2024-06-11T04:00:00","428.29"], [102865,"21","2024-06-11T06:00:00","428.26"], [102866,"21","2024-06-11T08:00:00","428.29"], [102867,"21","2024-06-11T10:00:00","428.29"], [102868,"21","2024-06-11T12:00:00","428.29"], [102869,"21","2024-06-11T14:00:00","428.28"], [102870,"21","2024-06-11T16:00:00","428.28"], [102871,"21","2024-06-11T18:00:00","428.28"], [102872,"21","2024-06-11T20:00:00","428.28"], [102873,"21","2024-06-11T22:00:00","428.28"], [102874,"21","2024-06-12T00:00:00","428.28"], [102875,"21","2024-06-12T02:00:00","428.27"], [102876,"21","2024-06-12T04:00:00","428.27"], [102877,"21","2024-06-12T06:00:00","428.27"], [102878,"21","2024-06-12T08:00:00","428.27"], [102879,"21","2024-06-12T10:00:00","428.27"], [102880,"21","2024-06-12T12:00:00","428.27"], [102881,"21","2024-06-12T14:00:00","428.27"], [102882,"21","2024-06-12T16:00:00","428.27"], [102883,"21","2024-06-12T18:00:00","428.26"], [102884,"21","2024-06-12T20:00:00","428.26"], [102885,"21","2024-06-12T22:00:00","428.26"], [102886,"21","2024-06-13T00:00:00","428.25"], [102887,"21","2024-06-13T02:00:00","428.25"], [102888,"21","2024-06-13T04:00:00","428.24"], [102889,"21","2024-06-13T06:00:00","428.24"], [102890,"21","2024-06-13T08:00:00","428.24"], [102891,"21","2024-06-13T10:00:00","428.24"], [102892,"21","2024-06-13T12:00:00","428.24"], [102893,"21","2024-06-13T14:00:00","428.24"], [102894,"21","2024-06-13T16:00:00","428.24"], [102895,"21","2024-06-13T18:00:00","428.24"], [102896,"21","2024-06-13T20:00:00","428.24"], [102897,"21","2024-06-13T22:00:00","428.23"], [102898,"21","2024-06-14T00:00:00","428.23"], [102899,"21","2024-06-14T02:00:00","428.23"], [102900,"21","2024-06-14T04:00:00","428.22"], [102901,"21","2024-06-14T06:00:00","428.22"], [102902,"21","2024-06-14T08:00:00","428.22"], [102903,"21","2024-06-14T10:00:00","428.23"], [102904,"21","2024-06-14T12:00:00","428.23"], [102905,"21","2024-06-14T14:00:00","428.23"], [102906,"21","2024-06-14T16:00:00","428.23"], [102907,"21","2024-06-14T18:00:00","428.24"], [102908,"21","2024-06-14T20:00:00","428.25"], [102909,"21","2024-06-14T22:00:00","428.26"], [102910,"21","2024-06-15T00:00:00","428.27"], [102911,"21","2024-06-15T02:00:00","428.27"], [102912,"21","2024-06-15T04:00:00","428.25"], [102913,"21","2024-06-15T06:00:00","428.07"], [102914,"21","2024-06-15T08:00:00","428.24"], [102915,"21","2024-06-15T10:00:00","428.37"], [102916,"21","2024-06-15T12:00:00","428.3"], [102917,"21","2024-06-15T14:00:00","428.29"], [102918,"21","2024-06-15T16:00:00","428.29"], [102919,"21","2024-06-15T18:00:00","428.28"], [102920,"21","2024-06-15T20:00:00","428.28"], [102921,"21","2024-06-15T22:00:00","428.27"], [102922,"21","2024-06-16T00:00:00","428.27"], [102923,"21","2024-06-16T02:00:00","428.26"], [102924,"21","2024-06-16T04:00:00","428.25"], [102925,"21","2024-06-16T06:00:00","428.25"], [102926,"21","2024-06-16T08:00:00","428.25"], [102927,"21","2024-06-16T10:00:00","428.25"], [102928,"21","2024-06-16T12:00:00","428.24"], [102929,"21","2024-06-16T14:00:00","428.24"], [102930,"21","2024-06-16T16:00:00","428.24"], [102931,"21","2024-06-16T18:00:00","428.24"], [102932,"21","2024-06-16T20:00:00","428.24"], [102933,"21","2024-06-16T22:00:00","428.23"], [102934,"21","2024-06-17T00:00:00","428.23"], [102935,"21","2024-06-17T02:00:00","428.23"], [102936,"21","2024-06-17T04:00:00","428.22"], [102937,"21","2024-06-17T06:00:00","428.22"], [102938,"21","2024-06-17T08:00:00","428.22"], [102939,"21","2024-06-17T10:00:00","428.22"], [102940,"21","2024-06-17T12:00:00","428.22"], [102941,"21","2024-06-17T14:00:00","428.22"], [102942,"21","2024-06-17T16:00:00","428.22"], [102943,"21","2024-06-17T18:00:00","428.22"], [102944,"21","2024-06-17T20:00:00","428.22"], [102945,"21","2024-06-17T22:00:00","428.21"], [102946,"21","2024-06-18T00:00:00","428.21"], [102947,"21","2024-06-18T02:00:00","428.21"], [102948,"21","2024-06-18T04:00:00","428.2"], [102949,"21","2024-06-18T06:00:00","428.2"], [102950,"21","2024-06-18T08:00:00","428.2"], [102951,"21","2024-06-18T10:00:00","428.21"], [102952,"21","2024-06-18T12:00:00","428.21"], [102953,"21","2024-06-18T14:00:00","428.21"], [102954,"21","2024-06-18T16:00:00","428.21"], [102955,"21","2024-06-18T18:00:00","428.21"], [102956,"21","2024-06-18T20:00:00","428.21"], [102957,"21","2024-06-18T22:00:00","428.21"], [102958,"21","2024-06-19T00:00:00","428.21"], [102959,"21","2024-06-19T02:00:00","428.2"], [102960,"21","2024-06-19T04:00:00","428.2"], [102961,"21","2024-06-19T06:00:00","428.2"], [102962,"21","2024-06-19T08:00:00","428.2"], [102963,"21","2024-06-19T10:00:00","428.2"], [102964,"21","2024-06-19T12:00:00","428.2"], [102965,"21","2024-06-19T14:00:00","428.2"], [102966,"21","2024-06-19T16:00:00","428.2"], [102967,"21","2024-06-19T18:00:00","428.2"], [102968,"21","2024-06-19T20:00:00","428.2"], [102969,"21","2024-06-19T22:00:00","428.2"], [102970,"21","2024-06-20T00:00:00","428.2"], [102971,"21","2024-06-20T02:00:00","428.2"], [102972,"21","2024-06-20T04:00:00","428.19"], [102973,"21","2024-06-20T06:00:00","428.2"], [102974,"21","2024-06-20T08:00:00","428.2"], [102975,"21","2024-06-20T10:00:00","428.2"], [102976,"21","2024-06-20T12:00:00","428.2"], [102977,"21","2024-06-20T14:00:00","428.2"], [102978,"21","2024-06-20T16:00:00","428.2"], [102979,"21","2024-06-20T18:00:00","428.2"], [102980,"21","2024-06-20T20:00:00","428.2"], [102981,"21","2024-06-20T22:00:00","428.2"], [102982,"21","2024-06-21T00:00:00","428.2"], [102983,"21","2024-06-21T02:00:00","428.19"], [102984,"21","2024-06-21T04:00:00","428.19"], [102985,"21","2024-06-21T06:00:00","428.19"], [102986,"21","2024-06-21T08:00:00","428.19"], [102987,"21","2024-06-21T10:00:00","428.19"], [102988,"21","2024-06-21T12:00:00","428.21"], [102989,"21","2024-06-21T14:00:00","428.22"], [102990,"21","2024-06-21T16:00:00","428.1"], [102991,"21","2024-06-21T18:00:00","428.07"], [102992,"21","2024-06-21T20:00:00","428.36"], [102993,"21","2024-06-21T22:00:00","428.25"], [102994,"21","2024-06-22T00:00:00","428.16"], [102995,"21","2024-06-22T02:00:00","428.28"], [102996,"21","2024-06-22T04:00:00","428.28"], [102997,"21","2024-06-22T06:00:00","428.29"], [102998,"21","2024-06-22T08:00:00","428.29"], [102999,"21","2024-06-22T10:00:00","428.3"], [103000,"21","2024-06-22T12:00:00","428.3"], [103001,"21","2024-06-22T14:00:00","428.13"], [103002,"21","2024-06-22T16:00:00","428.26"], [103003,"21","2024-06-22T18:00:00","428.42"], [103004,"21","2024-06-22T20:00:00","428.56"], [103005,"21","2024-06-22T22:00:00","428.42"], [103006,"21","2024-06-23T00:00:00","428.41"], [103007,"21","2024-06-23T02:00:00","428.4"], [103008,"21","2024-06-23T04:00:00","428.39"], [103009,"21","2024-06-23T06:00:00","428.39"], [103010,"21","2024-06-23T08:00:00","428.38"], [103011,"21","2024-06-23T10:00:00","428.38"], [103012,"21","2024-06-23T12:00:00","428.38"], [103013,"21","2024-06-23T14:00:00","428.37"], [103014,"21","2024-06-23T16:00:00","428.37"], [103015,"21","2024-06-23T18:00:00","428.37"], [103016,"21","2024-06-23T20:00:00","428.37"], [103017,"21","2024-06-23T22:00:00","428.37"], [103018,"21","2024-06-24T00:00:00","428.36"], [103019,"21","2024-06-24T02:00:00","428.36"], [103020,"21","2024-06-24T04:00:00","428.36"], [103021,"21","2024-06-24T06:00:00","428.36"], [103022,"21","2024-06-24T08:00:00","428.34"], [103023,"21","2024-06-24T10:00:00","428.32"], [103024,"21","2024-06-24T12:00:00","428.31"], [103025,"21","2024-06-24T14:00:00","428.3"], [103026,"21","2024-06-24T16:00:00","428.29"], [103027,"21","2024-06-24T18:00:00","428.28"], [103028,"21","2024-06-24T20:00:00","428.28"], [103029,"21","2024-06-24T22:00:00","428.27"], [103030,"21","2024-06-25T00:00:00","428.26"], [103031,"21","2024-06-25T02:00:00","428.26"], [103032,"21","2024-06-25T04:00:00","428.25"], [103033,"21","2024-06-25T06:00:00","428.25"], [103034,"21","2024-06-25T08:00:00","428.25"], [103035,"21","2024-06-25T10:00:00","428.25"], [103036,"21","2024-06-25T12:00:00","428.24"], [103037,"21","2024-06-25T14:00:00","428.24"], [103038,"21","2024-06-25T16:00:00","428.24"], [103039,"21","2024-06-25T18:00:00","428.24"], [103040,"21","2024-06-25T20:00:00","428.24"], [103041,"21","2024-06-25T22:00:00","428.24"], [103042,"21","2024-06-26T00:00:00","428.24"], [103043,"21","2024-06-26T02:00:00","428.23"], [103044,"21","2024-06-26T04:00:00","428.23"], [103045,"21","2024-06-26T06:00:00","428.23"], [103046,"21","2024-06-26T08:00:00","428.25"], [103047,"21","2024-06-26T10:00:00","428.26"], [103048,"21","2024-06-26T12:00:00","428.27"], [103049,"21","2024-06-26T14:00:00","428.28"], [103050,"21","2024-06-26T16:00:00","428.29"], [103051,"21","2024-06-26T18:00:00","428.29"], [103052,"21","2024-06-26T20:00:00","428.3"], [103053,"21","2024-06-26T22:00:00","428.3"], [103054,"21","2024-06-27T00:00:00","428.3"], [103055,"21","2024-06-27T02:00:00","428.3"], [103056,"21","2024-06-27T04:00:00","428.3"], [103057,"21","2024-06-27T06:00:00","428.3"], [103058,"21","2024-06-27T08:00:00","428.3"], [103059,"21","2024-06-27T10:00:00","428.31"], [103060,"21","2024-06-27T12:00:00","428.31"], [103061,"21","2024-06-27T14:00:00","428.31"], [103062,"21","2024-06-27T16:00:00","428.31"], [103063,"21","2024-06-27T18:00:00","428.31"], [103064,"21","2024-06-27T20:00:00","428.31"], [103065,"21","2024-06-27T22:00:00","428.31"], [103066,"21","2024-06-28T00:00:00","428.31"], [103067,"21","2024-06-28T02:00:00","428.32"], [103068,"21","2024-06-28T04:00:00","428.31"], [103069,"21","2024-06-28T06:00:00","428.31"], [103070,"21","2024-06-28T08:00:00","428.31"], [103071,"21","2024-06-28T10:00:00","428.31"], [103072,"21","2024-06-28T12:00:00","428.31"], [103073,"21","2024-06-28T14:00:00","428.31"], [103074,"21","2024-06-28T16:00:00","428.31"], [103075,"21","2024-06-28T18:00:00","428.31"], [103076,"21","2024-06-28T20:00:00","428.31"], [103077,"21","2024-06-28T22:00:00","428.31"], [103078,"21","2024-06-29T00:00:00","428.31"], [103079,"21","2024-06-29T02:00:00","428.3"], [103080,"21","2024-06-29T04:00:00","428.3"], [103081,"21","2024-06-29T06:00:00","428.3"], [103082,"21","2024-06-29T08:00:00","428.3"], [103083,"21","2024-06-29T10:00:00","428.31"], [103084,"21","2024-06-29T12:00:00","428.31"], [103085,"21","2024-06-29T14:00:00","428.31"], [103086,"21","2024-06-29T16:00:00","428.31"], [103087,"21","2024-06-29T18:00:00","428.3"], [103088,"21","2024-06-29T20:00:00","428.31"], [103089,"21","2024-06-29T22:00:00","428.31"], [103090,"21","2024-06-30T00:00:00","428.3"], [103091,"21","2024-06-30T02:00:00","428.31"], [103092,"21","2024-06-30T04:00:00","428.31"], [103093,"21","2024-06-30T06:00:00","428.31"], [103094,"21","2024-06-30T08:00:00","428.3"], [103095,"21","2024-06-30T10:00:00","428.3"], [103096,"21","2024-06-30T12:00:00","428.3"], [103097,"21","2024-06-30T14:00:00","428.3"], [103098,"21","2024-06-30T16:00:00","428.3"], [103099,"21","2024-06-30T18:00:00","428.3"], [103100,"21","2024-06-30T20:00:00","428.3"], [103101,"21","2024-06-30T22:00:00","428.3"], [103102,"21","2024-07-01T00:00:00","428.3"], [103103,"21","2024-07-01T02:00:00","428.3"], [103104,"21","2024-07-01T04:00:00","428.31"], [103105,"21","2024-07-01T06:00:00","428.22"], [103106,"21","2024-07-01T08:00:00","428.27"], [103107,"21","2024-07-01T10:00:00","428.33"], [103108,"21","2024-07-01T12:00:00","428.32"], [103109,"21","2024-07-01T14:00:00","428.32"], [103110,"21","2024-07-01T16:00:00","428.31"], [103111,"21","2024-07-01T18:00:00","428.31"], [103112,"21","2024-07-01T20:00:00","428.31"], [103113,"21","2024-07-01T22:00:00","428.32"], [103114,"21","2024-07-02T00:00:00","428.31"], [103115,"21","2024-07-02T02:00:00","428.31"], [103116,"21","2024-07-02T04:00:00","428.31"], [103117,"21","2024-07-02T06:00:00","428.31"], [103118,"21","2024-07-02T08:00:00","428.31"], [103119,"21","2024-07-02T10:00:00","428.31"], [103120,"21","2024-07-02T12:00:00","428.31"], [103121,"21","2024-07-02T14:00:00","428.3"], [103122,"21","2024-07-02T16:00:00","428.28"], [103123,"21","2024-07-02T18:00:00","428.27"], [103124,"21","2024-07-02T20:00:00","428.27"], [103125,"21","2024-07-02T22:00:00","428.27"], [103126,"21","2024-07-03T00:00:00","428.26"], [103127,"21","2024-07-03T02:00:00","428.25"], [103128,"21","2024-07-03T04:00:00","428.24"], [103129,"21","2024-07-03T06:00:00","428.24"], [103130,"21","2024-07-03T08:00:00","428.24"], [103131,"21","2024-07-03T10:00:00","428.23"], [103132,"21","2024-07-03T12:00:00","428.23"], [103133,"21","2024-07-03T14:00:00","428.23"], [103134,"21","2024-07-03T16:00:00","428.15"], [103135,"21","2024-07-03T18:00:00","428.25"], [103136,"21","2024-07-03T20:00:00","428.27"], [103137,"21","2024-07-03T22:00:00","428.24"], [103138,"21","2024-07-04T00:00:00","428.28"], [103139,"21","2024-07-04T02:00:00","428.27"], [103140,"21","2024-07-04T04:00:00","428.26"], [103141,"21","2024-07-04T06:00:00","428.26"], [103142,"21","2024-07-04T08:00:00","428.25"], [103143,"21","2024-07-04T10:00:00","428.25"], [103144,"21","2024-07-04T12:00:00","428.25"], [103145,"21","2024-07-04T14:00:00","428.24"], [103146,"21","2024-07-04T16:00:00","428.24"], [103147,"21","2024-07-04T18:00:00","428.24"], [103148,"21","2024-07-04T20:00:00","428.23"], [103149,"21","2024-07-04T22:00:00","428.23"], [103150,"21","2024-07-05T00:00:00","428.23"], [103151,"21","2024-07-05T02:00:00","428.22"], [103152,"21","2024-07-05T04:00:00","428.22"], [103153,"21","2024-07-05T06:00:00","428.22"], [103154,"21","2024-07-05T08:00:00","428.22"], [103155,"21","2024-07-05T10:00:00","428.22"], [103156,"21","2024-07-05T12:00:00","428.21"], [103157,"21","2024-07-05T14:00:00","428.21"], [103158,"21","2024-07-05T16:00:00","428.21"], [103159,"21","2024-07-05T18:00:00","428.21"], [103160,"21","2024-07-05T20:00:00","428.21"], [103161,"21","2024-07-05T22:00:00","428.21"], [103162,"21","2024-07-06T00:00:00","428.21"], [103163,"21","2024-07-06T02:00:00","428.2"], [103164,"21","2024-07-06T04:00:00","428.2"], [103165,"21","2024-07-06T06:00:00","428.2"], [103166,"21","2024-07-06T08:00:00","428.2"], [103167,"21","2024-07-06T10:00:00","428.2"], [103168,"21","2024-07-06T12:00:00","428.2"], [103169,"21","2024-07-06T14:00:00","428.2"], [103170,"21","2024-07-06T16:00:00","428.22"], [103171,"21","2024-07-06T18:00:00","428.18"], [103172,"21","2024-07-06T20:00:00","428.33"], [103173,"21","2024-07-06T22:00:00","428.23"], [103174,"21","2024-07-07T00:00:00","428.27"], [103175,"21","2024-07-07T02:00:00","428.36"], [103176,"21","2024-07-07T04:00:00","428.36"], [103177,"21","2024-07-07T06:00:00","428.36"], [103178,"21","2024-07-07T08:00:00","428.36"], [103179,"21","2024-07-07T10:00:00","428.37"], [103180,"21","2024-07-07T12:00:00","428.36"], [103181,"21","2024-07-07T14:00:00","428.36"], [103182,"21","2024-07-07T16:00:00","428.35"], [103183,"21","2024-07-07T18:00:00","428.35"], [103184,"21","2024-07-07T20:00:00","428.35"], [103185,"21","2024-07-07T22:00:00","428.35"], [103186,"21","2024-07-08T00:00:00","428.34"], [103187,"21","2024-07-08T02:00:00","428.34"], [103188,"21","2024-07-08T04:00:00","428.34"], [103189,"21","2024-07-08T06:00:00","428.34"], [103190,"21","2024-07-08T08:00:00","428.33"], [103191,"21","2024-07-08T10:00:00","428.33"], [103192,"21","2024-07-08T12:00:00","428.33"], [103193,"21","2024-07-08T14:00:00","428.33"], [103194,"21","2024-07-08T16:00:00","428.33"], [103195,"21","2024-07-08T18:00:00","428.33"], [103196,"21","2024-07-08T20:00:00","428.33"], [103197,"21","2024-07-08T22:00:00","428.32"], [103198,"21","2024-07-09T00:00:00","428.32"], [103199,"21","2024-07-09T02:00:00","428.32"], [103200,"21","2024-07-09T04:00:00","428.32"], [103201,"21","2024-07-09T06:00:00","428.32"], [103202,"21","2024-07-09T08:00:00","428.31"], [103203,"21","2024-07-09T10:00:00","428.31"], [103204,"21","2024-07-09T12:00:00","428.3"], [103205,"21","2024-07-09T14:00:00","428.29"], [103206,"21","2024-07-09T16:00:00","428.29"], [103207,"21","2024-07-09T18:00:00","428.29"], [103208,"21","2024-07-09T20:00:00","428.29"], [103209,"21","2024-07-09T22:00:00","428.28"], [103210,"21","2024-07-10T00:00:00","428.28"], [103211,"21","2024-07-10T02:00:00","428.26"], [103212,"21","2024-07-10T04:00:00","428.31"], [103213,"21","2024-07-10T06:00:00","428.3"], [103214,"21","2024-07-10T08:00:00","428.3"], [103215,"21","2024-07-10T10:00:00","428.3"], [103216,"21","2024-07-10T12:00:00","428.29"], [103217,"21","2024-07-10T14:00:00","428.29"], [103218,"21","2024-07-10T16:00:00","428.29"], [103219,"21","2024-07-10T18:00:00","428.28"], [103220,"21","2024-07-10T20:00:00","428.29"], [103221,"21","2024-07-10T22:00:00","428.28"], [103222,"21","2024-07-11T00:00:00","428.28"], [103223,"21","2024-07-11T02:00:00","428.27"], [103224,"21","2024-07-11T04:00:00","428.24"], [103225,"21","2024-07-11T06:00:00","428.32"], [103226,"21","2024-07-11T08:00:00","428.31"], [103227,"21","2024-07-11T10:00:00","428.3"], [103228,"21","2024-07-11T12:00:00","428.29"], [103229,"21","2024-07-11T14:00:00","428.29"], [103230,"21","2024-07-11T16:00:00","428.28"], [103231,"21","2024-07-11T18:00:00","428.27"], [103232,"21","2024-07-11T20:00:00","428.26"], [103233,"21","2024-07-11T22:00:00","428.34"], [103234,"21","2024-07-12T00:00:00","428.33"], [103235,"21","2024-07-12T02:00:00","428.32"], [103236,"21","2024-07-12T04:00:00","428.31"], [103237,"21","2024-07-12T06:00:00","428.3"], [103238,"21","2024-07-12T08:00:00","428.29"], [103239,"21","2024-07-12T10:00:00","428.29"], [103240,"21","2024-07-12T12:00:00","428.28"], [103241,"21","2024-07-12T14:00:00","428.27"], [103242,"21","2024-07-12T16:00:00","428.27"], [103243,"21","2024-07-12T18:00:00","428.19"], [103244,"21","2024-07-12T20:00:00","428.33"], [103245,"21","2024-07-12T22:00:00","428.33"], [103246,"21","2024-07-13T00:00:00","428.32"], [103247,"21","2024-07-13T02:00:00","428.32"], [103248,"21","2024-07-13T04:00:00","428.27"], [103249,"21","2024-07-13T06:00:00","428.3"], [103250,"21","2024-07-13T08:00:00","428.35"], [103251,"21","2024-07-13T10:00:00","428.35"], [103252,"21","2024-07-13T12:00:00","428.34"], [103253,"21","2024-07-13T14:00:00","428.33"], [103254,"21","2024-07-13T16:00:00","428.33"], [103255,"21","2024-07-13T18:00:00","428.32"], [103256,"21","2024-07-13T20:00:00","428.31"], [103257,"21","2024-07-13T22:00:00","428.31"], [103258,"21","2024-07-14T00:00:00","428.3"], [103259,"21","2024-07-14T02:00:00","428.3"], [103260,"21","2024-07-14T04:00:00","428.29"], [103261,"21","2024-07-14T06:00:00","428.29"], [103262,"21","2024-07-14T08:00:00","428.29"], [103263,"21","2024-07-14T10:00:00","428.28"], [103264,"21","2024-07-14T12:00:00","428.28"], [103265,"21","2024-07-14T14:00:00","428.28"], [103266,"21","2024-07-14T16:00:00","428.28"], [103267,"21","2024-07-14T18:00:00","428.27"], [103268,"21","2024-07-14T20:00:00","428.27"], [103269,"21","2024-07-14T22:00:00","428.27"], [103270,"21","2024-07-15T00:00:00","428.27"], [103271,"21","2024-07-15T02:00:00","428.27"], [103272,"21","2024-07-15T04:00:00","428.26"], [103273,"21","2024-07-15T06:00:00","428.26"], [103274,"21","2024-07-15T08:00:00","428.26"], [103275,"21","2024-07-15T10:00:00","428.26"], [103276,"21","2024-07-15T12:00:00","428.26"], [103277,"21","2024-07-15T14:00:00","428.26"], [103278,"21","2024-07-15T16:00:00","428.26"], [103279,"21","2024-07-15T18:00:00","428.26"], [103280,"21","2024-07-15T20:00:00","428.25"], [103281,"21","2024-07-15T22:00:00","428.16"], [103282,"21","2024-07-16T00:00:00","428.31"], [103283,"21","2024-07-16T02:00:00","428.18"], [103284,"21","2024-07-16T04:00:00","428.23"], [103285,"21","2024-07-16T06:00:00","428.21"], [103286,"21","2024-07-16T08:00:00","428.4"], [103287,"21","2024-07-16T10:00:00","428.38"], [103288,"21","2024-07-16T12:00:00","428.37"], [103289,"21","2024-07-16T14:00:00","428.36"], [103290,"21","2024-07-16T16:00:00","428.35"], [103291,"21","2024-07-16T18:00:00","428.34"], [103292,"21","2024-07-16T20:00:00","428.34"], [103293,"21","2024-07-16T22:00:00","428.33"], [103294,"21","2024-07-17T00:00:00","428.32"], [103295,"21","2024-07-17T02:00:00","428.32"], [103296,"21","2024-07-17T04:00:00","428.31"], [103297,"21","2024-07-17T06:00:00","428.31"], [103298,"21","2024-07-17T08:00:00","428.3"], [103299,"21","2024-07-17T10:00:00","428.3"], [103300,"21","2024-07-17T12:00:00","428.3"], [103301,"21","2024-07-17T14:00:00","428.29"], [103302,"21","2024-07-17T16:00:00","428.29"], [103303,"21","2024-07-17T18:00:00","428.29"], [103304,"21","2024-07-17T20:00:00","428.29"], [103305,"21","2024-07-17T22:00:00","428.28"], [103306,"21","2024-07-18T00:00:00","428.28"], [103307,"21","2024-07-18T02:00:00","428.28"], [103308,"21","2024-07-18T04:00:00","428.27"], [103309,"21","2024-07-18T06:00:00","428.27"], [103310,"21","2024-07-18T08:00:00","428.27"], [103311,"21","2024-07-18T10:00:00","428.27"], [103312,"21","2024-07-18T12:00:00","428.27"], [103313,"21","2024-07-18T14:00:00","428.27"], [103314,"21","2024-07-18T16:00:00","428.27"], [103315,"21","2024-07-18T18:00:00","428.27"], [103316,"21","2024-07-18T20:00:00","428.27"], [103317,"21","2024-07-18T22:00:00","428.26"], [103318,"21","2024-07-19T00:00:00","428.26"], [103319,"21","2024-07-19T02:00:00","428.26"], [103320,"21","2024-07-19T04:00:00","428.26"], [103321,"21","2024-07-19T06:00:00","428.26"], [103322,"21","2024-07-19T08:00:00","428.26"], [103323,"21","2024-07-19T10:00:00","428.26"], [103324,"21","2024-07-19T12:00:00","428.25"], [103325,"21","2024-07-19T14:00:00","428.25"], [103326,"21","2024-07-19T16:00:00","428.25"], [103327,"21","2024-07-19T18:00:00","428.25"], [103328,"21","2024-07-19T20:00:00","428.25"], [103329,"21","2024-07-19T22:00:00","428.25"], [103330,"21","2024-07-20T00:00:00","428.25"], [103331,"21","2024-07-20T02:00:00","428.25"], [103332,"21","2024-07-20T04:00:00","428.24"], [103333,"21","2024-07-20T06:00:00","428.24"], [103334,"21","2024-07-20T08:00:00","428.24"], [103335,"21","2024-07-20T10:00:00","428.24"], [103336,"21","2024-07-20T12:00:00","428.24"], [103337,"21","2024-07-20T14:00:00","428.24"], [103338,"21","2024-07-20T16:00:00","428.24"], [103339,"21","2024-07-20T18:00:00","428.24"], [103340,"21","2024-07-20T20:00:00","428.24"], [103341,"21","2024-07-20T22:00:00","428.24"], [103342,"21","2024-07-21T00:00:00","428.24"], [103343,"21","2024-07-21T02:00:00","428.24"], [103344,"21","2024-07-21T04:00:00","428.23"], [103345,"21","2024-07-21T06:00:00","428.23"], [103346,"21","2024-07-21T08:00:00","428.23"], [103347,"21","2024-07-21T10:00:00","428.24"], [103348,"21","2024-07-21T12:00:00","428.23"], [103349,"21","2024-07-21T14:00:00","428.23"], [103350,"21","2024-07-21T16:00:00","428.23"], [103351,"21","2024-07-21T18:00:00","428.25"], [103352,"21","2024-07-21T20:00:00","428.25"], [103353,"21","2024-07-21T22:00:00","428.24"], [103354,"21","2024-07-22T00:00:00","428.24"], [103355,"21","2024-07-22T02:00:00","428.24"], [103356,"21","2024-07-22T04:00:00","428.26"], [103357,"21","2024-07-22T06:00:00","428.25"], [103358,"21","2024-07-22T08:00:00","428.26"], [103359,"21","2024-07-22T10:00:00","428.07"], [103360,"21","2024-07-22T12:00:00","428.32"], [103361,"21","2024-07-22T14:00:00","428.28"], [103362,"21","2024-07-22T16:00:00","428.27"], [103363,"21","2024-07-22T18:00:00","428.27"], [103364,"21","2024-07-22T20:00:00","428.27"], [103365,"21","2024-07-22T22:00:00","428.26"], [103366,"21","2024-07-23T00:00:00","428.26"], [103367,"21","2024-07-23T02:00:00","428.25"], [103368,"21","2024-07-23T04:00:00","428.25"], [103369,"21","2024-07-23T06:00:00","428.25"], [103370,"21","2024-07-23T08:00:00","428.24"], [103371,"21","2024-07-23T10:00:00","428.24"], [103372,"21","2024-07-23T12:00:00","428.24"], [103373,"21","2024-07-23T14:00:00","428.24"], [103374,"21","2024-07-23T16:00:00","428.24"], [103375,"21","2024-07-23T18:00:00","428.24"], [103376,"21","2024-07-23T20:00:00","428.23"], [103377,"21","2024-07-23T22:00:00","428.23"], [103378,"21","2024-07-24T00:00:00","428.23"], [103379,"21","2024-07-24T02:00:00","428.23"], [103380,"21","2024-07-24T04:00:00","428.23"], [103381,"21","2024-07-24T06:00:00","428.23"], [103382,"21","2024-07-24T08:00:00","428.22"], [103383,"21","2024-07-24T10:00:00","428.22"], [103384,"21","2024-07-24T12:00:00","428.22"], [103385,"21","2024-07-24T14:00:00","428.22"], [103386,"21","2024-07-24T16:00:00","428.22"], [103387,"21","2024-07-24T18:00:00","428.22"], [103388,"21","2024-07-24T20:00:00","428.22"], [103389,"21","2024-07-24T22:00:00","428.22"], [103390,"21","2024-07-25T00:00:00","428.22"], [103391,"21","2024-07-25T02:00:00","428.22"], [103392,"21","2024-07-25T04:00:00","428.21"], [103393,"21","2024-07-25T06:00:00","428.21"], [103394,"21","2024-07-25T08:00:00","428.21"], [103395,"21","2024-07-25T10:00:00","428.21"], [103396,"21","2024-07-25T12:00:00","428.21"], [103397,"21","2024-07-25T14:00:00","428.21"], [103398,"21","2024-07-25T16:00:00","428.21"], [103399,"21","2024-07-25T18:00:00","428.21"], [103400,"21","2024-07-25T20:00:00","428.21"], [103401,"21","2024-07-25T22:00:00","428.21"], [103402,"21","2024-07-26T00:00:00","428.21"], [103403,"21","2024-07-26T02:00:00","428.21"], [103404,"21","2024-07-26T04:00:00","428.2"], [103405,"21","2024-07-26T06:00:00","428.2"], [103406,"21","2024-07-26T08:00:00","428.2"], [103407,"21","2024-07-26T10:00:00","428.2"], [103408,"21","2024-07-26T12:00:00","428.2"], [103409,"21","2024-07-26T14:00:00","428.2"], [103410,"21","2024-07-26T16:00:00","428.19"], [103411,"21","2024-07-26T18:00:00","428.19"], [103412,"21","2024-07-26T20:00:00","428.19"], [103413,"21","2024-07-26T22:00:00","428.19"], [103414,"21","2024-07-27T00:00:00","428.19"], [103415,"21","2024-07-27T02:00:00","428.19"], [103416,"21","2024-07-27T04:00:00","428.19"], [103417,"21","2024-07-27T06:00:00","428.19"], [103418,"21","2024-07-27T08:00:00","428.19"], [103419,"21","2024-07-27T10:00:00","428.19"], [103420,"21","2024-07-27T12:00:00","428.19"], [103421,"21","2024-07-27T14:00:00","428.19"], [103422,"21","2024-07-27T16:00:00","428.18"], [103423,"21","2024-07-27T18:00:00","428.18"], [103424,"21","2024-07-27T20:00:00","428.18"], [103425,"21","2024-07-27T22:00:00","428.18"], [103426,"21","2024-07-28T00:00:00","428.18"], [103427,"21","2024-07-28T02:00:00","428.18"], [103428,"21","2024-07-28T04:00:00","428.18"], [103429,"21","2024-07-28T06:00:00","428.19"], [103430,"21","2024-07-28T08:00:00","428.18"], [103431,"21","2024-07-28T10:00:00","428.18"], [103432,"21","2024-07-28T12:00:00","428.18"], [103433,"21","2024-07-28T14:00:00","428.18"], [103434,"21","2024-07-28T16:00:00","428.18"], [103435,"21","2024-07-28T18:00:00","428.18"], [103436,"21","2024-07-28T20:00:00","428.18"], [103437,"21","2024-07-28T22:00:00","428.18"], [103438,"21","2024-07-29T00:00:00","428.18"], [103439,"21","2024-07-29T02:00:00","428.18"], [103440,"21","2024-07-29T04:00:00","428.17"], [103441,"21","2024-07-29T06:00:00","428.17"], [103442,"21","2024-07-29T08:00:00","428.17"], [103443,"21","2024-07-29T10:00:00","428.17"], [103444,"21","2024-07-29T12:00:00","428.17"], [103445,"21","2024-07-29T14:00:00","428.17"], [103446,"21","2024-07-29T16:00:00","428.17"], [103447,"21","2024-07-29T18:00:00","428.17"], [103448,"21","2024-07-29T20:00:00","428.17"], [103449,"21","2024-07-29T22:00:00","428.17"], [103450,"21","2024-07-30T00:00:00","428.17"], [103451,"21","2024-07-30T02:00:00","428.17"], [103452,"21","2024-07-30T04:00:00","428.16"], [103453,"21","2024-07-30T06:00:00","428.16"], [103454,"21","2024-07-30T08:00:00","428.16"], [103455,"21","2024-07-30T10:00:00","428.16"], [103456,"21","2024-07-30T12:00:00","428.16"], [103457,"21","2024-07-30T14:00:00","428.16"], [103458,"21","2024-07-30T16:00:00","428.16"], [103459,"21","2024-07-30T18:00:00","428.16"], [103460,"21","2024-07-30T20:00:00","428.16"], [103461,"21","2024-07-30T22:00:00","428.16"], [103462,"21","2024-07-31T00:00:00","428.16"], [103463,"21","2024-07-31T02:00:00","428.16"], [103464,"21","2024-07-31T04:00:00","428.15"], [103465,"21","2024-07-31T06:00:00","428.15"], [103466,"21","2024-07-31T08:00:00","428.15"], [103467,"21","2024-07-31T10:00:00","428.15"], [103468,"21","2024-07-31T12:00:00","428.15"], [103469,"21","2024-07-31T14:00:00","428.15"], [103470,"21","2024-07-31T16:00:00","428.16"], [103471,"21","2024-07-31T18:00:00","428.16"], [103472,"21","2024-07-31T20:00:00","428.15"], [103473,"21","2024-07-31T22:00:00","428.16"], [103474,"21","2024-08-01T00:00:00","428.16"], [103475,"21","2024-08-01T02:00:00","428.15"], [103476,"21","2024-08-01T04:00:00","428.15"], [103477,"21","2024-08-01T06:00:00","428.15"], [103478,"21","2024-08-01T08:00:00","428.15"], [103479,"21","2024-08-01T10:00:00","428.15"], [103480,"21","2024-08-01T12:00:00","428.16"], [103481,"21","2024-08-01T14:00:00","428.15"], [103482,"21","2024-08-01T16:00:00","428.15"], [103483,"21","2024-08-01T18:00:00","428.15"], [103484,"21","2024-08-01T20:00:00","428.15"], [103485,"21","2024-08-01T22:00:00","428.15"], [103486,"21","2024-08-02T00:00:00","428.15"], [103487,"21","2024-08-02T02:00:00","428.15"], [103488,"21","2024-08-02T04:00:00","428.15"], [103489,"21","2024-08-02T06:00:00","428.14"], [103490,"21","2024-08-02T08:00:00","428.15"], [103491,"21","2024-08-02T10:00:00","428.14"], [103492,"21","2024-08-02T12:00:00","428.14"], [103493,"21","2024-08-02T14:00:00","428.14"], [103494,"21","2024-08-02T16:00:00","428.14"], [103495,"21","2024-08-02T18:00:00","428.14"], [103496,"21","2024-08-02T20:00:00","428.14"], [103497,"21","2024-08-02T22:00:00","428.14"], [103498,"21","2024-08-03T00:00:00","428.14"], [103499,"21","2024-08-03T02:00:00","428.14"], [103500,"21","2024-08-03T04:00:00","428.14"], [103501,"21","2024-08-03T06:00:00","428.14"], [103502,"21","2024-08-03T08:00:00","428.14"], [103503,"21","2024-08-03T10:00:00","428.14"], [103504,"21","2024-08-03T12:00:00","428.14"], [103505,"21","2024-08-03T14:00:00","428.14"], [103506,"21","2024-08-03T16:00:00","428.14"], [103507,"21","2024-08-03T18:00:00","428.14"], [103508,"21","2024-08-03T20:00:00","428.13"], [103509,"21","2024-08-03T22:00:00","428.13"], [103510,"21","2024-08-04T00:00:00","428.14"], [103511,"21","2024-08-04T02:00:00","428.14"], [103512,"21","2024-08-04T04:00:00","428.13"], [103513,"21","2024-08-04T06:00:00","428.13"], [103514,"21","2024-08-04T08:00:00","428.13"], [103515,"21","2024-08-04T10:00:00","428.13"], [103516,"21","2024-08-04T12:00:00","428.13"], [103517,"21","2024-08-04T14:00:00","428.13"], [103518,"21","2024-08-04T16:00:00","428.13"], [103519,"21","2024-08-04T18:00:00","428.13"], [103520,"21","2024-08-04T20:00:00","428.13"], [103521,"21","2024-08-04T22:00:00","428.13"], [103522,"21","2024-08-05T00:00:00","428.13"], [103523,"21","2024-08-05T02:00:00","428.13"], [103524,"21","2024-08-05T04:00:00","428.12"], [103525,"21","2024-08-05T06:00:00","428.12"], [103526,"21","2024-08-05T08:00:00","428.12"], [103527,"21","2024-08-05T10:00:00","428.12"], [103528,"21","2024-08-05T12:00:00","428.13"], [103529,"21","2024-08-05T14:00:00","428.12"], [103530,"21","2024-08-05T16:00:00","428.12"], [103531,"21","2024-08-05T18:00:00","428.12"], [103532,"21","2024-08-05T20:00:00","428.12"], [103533,"21","2024-08-05T22:00:00","428.12"], [103534,"21","2024-08-06T00:00:00","428.12"], [103535,"21","2024-08-06T02:00:00","428.12"], [103536,"21","2024-08-06T04:00:00","428.11"], [103537,"21","2024-08-06T06:00:00","428.11"], [103538,"21","2024-08-06T08:00:00","428.11"], [103539,"21","2024-08-06T10:00:00","428.11"], [103540,"21","2024-08-06T12:00:00","428.11"], [103541,"21","2024-08-06T14:00:00","428.11"], [103542,"21","2024-08-06T16:00:00","428.11"], [103543,"21","2024-08-06T18:00:00","428.11"], [103544,"21","2024-08-06T20:00:00","428.11"], [103545,"21","2024-08-06T22:00:00","428.11"], [103546,"21","2024-08-07T00:00:00","428.11"], [103547,"21","2024-08-07T02:00:00","428.11"], [103548,"21","2024-08-07T04:00:00","428.1"], [103549,"21","2024-08-07T06:00:00","428.1"], [103550,"21","2024-08-07T08:00:00","428.14"], [103551,"21","2024-08-07T10:00:00","428.13"], [103552,"21","2024-08-07T12:00:00","428.16"], [103553,"21","2024-08-07T14:00:00","428.14"], [103554,"21","2024-08-07T16:00:00","428.13"], [103555,"21","2024-08-07T18:00:00","428.13"], [103556,"21","2024-08-07T20:00:00","428.13"], [103557,"21","2024-08-07T22:00:00","428.13"], [103558,"21","2024-08-08T00:00:00","428.12"], [103559,"21","2024-08-08T02:00:00","428.12"], [103560,"21","2024-08-08T04:00:00","428.12"], [103561,"21","2024-08-08T06:00:00","428.11"], [103562,"21","2024-08-08T08:00:00","428.16"], [103563,"21","2024-08-08T10:00:00","428.17"], [103564,"21","2024-08-08T12:00:00","428.17"], [103565,"21","2024-08-08T14:00:00","428.16"], [103566,"21","2024-08-08T16:00:00","428.15"], [103567,"21","2024-08-08T18:00:00","428.15"], [103568,"21","2024-08-08T20:00:00","428.14"], [103569,"21","2024-08-08T22:00:00","428.14"], [103570,"21","2024-08-09T00:00:00","428.14"], [103571,"21","2024-08-09T02:00:00","428.13"], [103572,"21","2024-08-09T04:00:00","428.13"], [103573,"21","2024-08-09T06:00:00","428.13"], [103574,"21","2024-08-09T08:00:00","428.13"], [103575,"21","2024-08-09T10:00:00","428.12"], [103576,"21","2024-08-09T12:00:00","428.12"], [103577,"21","2024-08-09T14:00:00","428.12"], [103578,"21","2024-08-09T16:00:00","428.12"], [103579,"21","2024-08-09T18:00:00","428.12"], [103580,"21","2024-08-09T20:00:00","428.12"], [103581,"21","2024-08-09T22:00:00","428.12"], [103582,"21","2024-08-10T00:00:00","428.12"], [103583,"21","2024-08-10T02:00:00","428.11"], [103584,"21","2024-08-10T04:00:00","428.11"], [103585,"21","2024-08-10T06:00:00","428.11"], [103586,"21","2024-08-10T08:00:00","428.11"], [103587,"21","2024-08-10T10:00:00","428.11"], [103588,"21","2024-08-10T12:00:00","428.11"], [103589,"21","2024-08-10T14:00:00","428.11"], [103590,"21","2024-08-10T16:00:00","428.11"], [103591,"21","2024-08-10T18:00:00","428.11"], [103592,"21","2024-08-10T20:00:00","428.11"], [103593,"21","2024-08-10T22:00:00","428.11"], [103594,"21","2024-08-11T00:00:00","428.11"], [103595,"21","2024-08-11T02:00:00","428.1"], [103596,"21","2024-08-11T04:00:00","428.1"], [103597,"21","2024-08-11T06:00:00","428.1"], [103598,"21","2024-08-11T08:00:00","428.1"], [103599,"21","2024-08-11T10:00:00","428.1"], [103600,"21","2024-08-11T12:00:00","428.1"], [103601,"21","2024-08-11T14:00:00","428.1"], [103602,"21","2024-08-11T16:00:00","428.1"], [103603,"21","2024-08-11T18:00:00","428.1"], [103604,"21","2024-08-11T20:00:00","428.1"], [103605,"21","2024-08-11T22:00:00","428.1"], [103606,"21","2024-08-12T00:00:00","428.1"], [103607,"21","2024-08-12T02:00:00","428.1"], [103608,"21","2024-08-12T04:00:00","428.09"], [103609,"21","2024-08-12T06:00:00","428.09"], [103610,"21","2024-08-12T08:00:00","428.09"], [103611,"21","2024-08-12T10:00:00","428.1"], [103612,"21","2024-08-12T12:00:00","428.11"], [103613,"21","2024-08-12T14:00:00","428.13"], [103614,"21","2024-08-12T16:00:00","428.14"], [103615,"21","2024-08-12T18:00:00","428.15"], [103616,"21","2024-08-12T20:00:00","428.15"], [103617,"21","2024-08-12T22:00:00","428.26"], [103618,"21","2024-08-13T00:00:00","428.25"], [103619,"21","2024-08-13T02:00:00","428.24"], [103620,"21","2024-08-13T04:00:00","428.23"], [103621,"21","2024-08-13T06:00:00","428.23"], [103622,"21","2024-08-13T08:00:00","428.23"], [103623,"21","2024-08-13T10:00:00","428.23"], [103624,"21","2024-08-13T12:00:00","428.23"], [103625,"21","2024-08-13T14:00:00","428.23"], [103626,"21","2024-08-13T16:00:00","428.23"], [103627,"21","2024-08-13T18:00:00","428.23"], [103628,"21","2024-08-13T20:00:00","428.23"], [103629,"21","2024-08-13T22:00:00","428.23"], [103630,"21","2024-08-14T00:00:00","428.23"], [103631,"21","2024-08-14T02:00:00","428.22"], [103632,"21","2024-08-14T04:00:00","428.22"], [103633,"21","2024-08-14T06:00:00","428.22"], [103634,"21","2024-08-14T08:00:00","428.22"], [103635,"21","2024-08-14T10:00:00","428.22"], [103636,"21","2024-08-14T12:00:00","428.22"], [103637,"21","2024-08-14T14:00:00","428.22"], [103638,"21","2024-08-14T16:00:00","428.22"], [103639,"21","2024-08-14T18:00:00","428.22"], [103640,"21","2024-08-14T20:00:00","428.22"], [103641,"21","2024-08-14T22:00:00","428.23"], [103642,"21","2024-08-15T00:00:00","428.23"], [103643,"21","2024-08-15T02:00:00","428.22"], [103644,"21","2024-08-15T04:00:00","428.21"], [103645,"21","2024-08-15T06:00:00","428.21"], [103646,"21","2024-08-15T08:00:00","428.21"], [103647,"21","2024-08-15T10:00:00","428.22"], [103648,"21","2024-08-15T12:00:00","428.22"], [103649,"21","2024-08-15T14:00:00","428.22"], [103650,"21","2024-08-15T16:00:00","428.22"], [103651,"21","2024-08-15T18:00:00","428.22"], [103652,"21","2024-08-15T20:00:00","428.22"], [103653,"21","2024-08-15T22:00:00","428.22"], [103654,"21","2024-08-16T00:00:00","428.22"], [103655,"21","2024-08-16T02:00:00","428.21"], [103656,"21","2024-08-16T04:00:00","428.21"], [103657,"21","2024-08-16T06:00:00","428.21"], [103658,"21","2024-08-16T08:00:00","428.21"], [103659,"21","2024-08-16T10:00:00","428.21"], [103660,"21","2024-08-16T12:00:00","428.21"], [103661,"21","2024-08-16T14:00:00","428.21"], [103662,"21","2024-08-16T16:00:00","428.21"], [103663,"21","2024-08-16T18:00:00","428.21"], [103664,"21","2024-08-16T20:00:00","428.21"], [103665,"21","2024-08-16T22:00:00","428.21"], [103666,"21","2024-08-17T00:00:00","428.25"], [103667,"21","2024-08-17T02:00:00","428.24"], [103668,"21","2024-08-17T04:00:00","428.23"], [103669,"21","2024-08-17T06:00:00","428.23"], [103670,"21","2024-08-17T08:00:00","428.22"], [103671,"21","2024-08-17T10:00:00","428.23"], [103672,"21","2024-08-17T12:00:00","428.23"], [103673,"21","2024-08-17T14:00:00","428.23"], [103674,"21","2024-08-17T16:00:00","428.23"], [103675,"21","2024-08-17T18:00:00","428.23"], [103676,"21","2024-08-17T20:00:00","428.23"], [103677,"21","2024-08-17T22:00:00","428.23"], [103678,"21","2024-08-18T00:00:00","428.23"], [103679,"21","2024-08-18T02:00:00","428.22"], [103680,"21","2024-08-18T04:00:00","428.25"], [103681,"21","2024-08-18T06:00:00","428.27"], [103682,"21","2024-08-18T08:00:00","428.27"], [103683,"21","2024-08-18T10:00:00","428.28"], [103684,"21","2024-08-18T12:00:00","428.28"], [103685,"21","2024-08-18T14:00:00","428.13"], [103686,"21","2024-08-18T16:00:00","428.36"], [103687,"21","2024-08-18T18:00:00","428.35"], [103688,"21","2024-08-18T20:00:00","428.34"], [103689,"21","2024-08-18T22:00:00","428.34"], [103690,"21","2024-08-19T00:00:00","428.33"], [103691,"21","2024-08-19T02:00:00","428.33"], [103692,"21","2024-08-19T04:00:00","428.32"], [103693,"21","2024-08-19T06:00:00","428.31"], [103694,"21","2024-08-19T08:00:00","428.31"], [103695,"21","2024-08-19T10:00:00","428.3"], [103696,"21","2024-08-19T12:00:00","428.3"], [103697,"21","2024-08-19T14:00:00","428.3"], [103698,"21","2024-08-19T16:00:00","428.29"], [103699,"21","2024-08-19T18:00:00","428.29"], [103700,"21","2024-08-19T20:00:00","428.28"], [103701,"21","2024-08-19T22:00:00","428.28"], [103702,"21","2024-08-20T00:00:00","428.28"], [103703,"21","2024-08-20T02:00:00","428.27"], [103704,"21","2024-08-20T04:00:00","428.26"], [103705,"21","2024-08-20T06:00:00","428.26"], [103706,"21","2024-08-20T08:00:00","428.26"], [103707,"21","2024-08-20T10:00:00","428.26"], [103708,"21","2024-08-20T12:00:00","428.26"], [103709,"21","2024-08-20T14:00:00","428.26"], [103710,"21","2024-08-20T16:00:00","428.26"], [103711,"21","2024-08-20T18:00:00","428.26"], [103712,"21","2024-08-20T20:00:00","428.26"], [103713,"21","2024-08-20T22:00:00","428.25"], [103714,"21","2024-08-21T00:00:00","428.25"], [103715,"21","2024-08-21T02:00:00","428.25"], [103716,"21","2024-08-21T04:00:00","428.24"], [103717,"21","2024-08-21T06:00:00","428.24"], [103718,"21","2024-08-21T08:00:00","428.24"], [103719,"21","2024-08-21T10:00:00","428.24"], [103720,"21","2024-08-21T12:00:00","428.24"], [103721,"21","2024-08-21T14:00:00","428.24"], [103722,"21","2024-08-21T16:00:00","428.24"], [103723,"21","2024-08-21T18:00:00","428.24"], [103724,"21","2024-08-21T20:00:00","428.24"], [103725,"21","2024-08-21T22:00:00","428.24"], [103726,"21","2024-08-22T00:00:00","428.24"], [103727,"21","2024-08-22T02:00:00","428.23"], [103728,"21","2024-08-22T04:00:00","428.23"], [103729,"21","2024-08-22T06:00:00","428.23"], [103730,"21","2024-08-22T08:00:00","428.23"], [103731,"21","2024-08-22T10:00:00","428.23"], [103732,"21","2024-08-22T12:00:00","428.23"], [103733,"21","2024-08-22T14:00:00","428.23"], [103734,"21","2024-08-22T16:00:00","428.23"], [103735,"21","2024-08-22T18:00:00","428.23"], [103736,"21","2024-08-22T20:00:00","428.23"], [103737,"21","2024-08-22T22:00:00","428.23"], [103738,"21","2024-08-23T00:00:00","428.23"], [103739,"21","2024-08-23T02:00:00","428.22"], [103740,"21","2024-08-23T04:00:00","428.22"], [103741,"21","2024-08-23T06:00:00","428.22"], [103742,"21","2024-08-23T08:00:00","428.22"], [103743,"21","2024-08-23T10:00:00","428.22"], [103744,"21","2024-08-23T12:00:00","428.22"], [103745,"21","2024-08-23T14:00:00","428.22"], [103746,"21","2024-08-23T16:00:00","428.22"], [103747,"21","2024-08-23T18:00:00","428.22"], [103748,"21","2024-08-23T20:00:00","428.22"], [103749,"21","2024-08-23T22:00:00","428.22"], [103750,"21","2024-08-24T00:00:00","428.22"], [103751,"21","2024-08-24T02:00:00","428.21"], [103752,"21","2024-08-24T04:00:00","428.21"], [103753,"21","2024-08-24T06:00:00","428.21"], [103754,"21","2024-08-24T08:00:00","428.21"], [103755,"21","2024-08-24T10:00:00","428.21"], [103756,"21","2024-08-24T12:00:00","428.22"], [103757,"21","2024-08-24T14:00:00","428.21"], [103758,"21","2024-08-24T16:00:00","428.22"], [103759,"21","2024-08-24T18:00:00","428.22"], [103760,"21","2024-08-24T20:00:00","428.22"], [103761,"21","2024-08-24T22:00:00","428.22"], [103762,"21","2024-08-25T00:00:00","428.25"], [103763,"21","2024-08-25T02:00:00","428.23"], [103764,"21","2024-08-25T04:00:00","428.22"], [103765,"21","2024-08-25T06:00:00","428.23"], [103766,"21","2024-08-25T08:00:00","428.17"], [103767,"21","2024-08-25T10:00:00","428.26"], [103768,"21","2024-08-25T12:00:00","428.25"], [103769,"21","2024-08-25T14:00:00","428.25"], [103770,"21","2024-08-25T16:00:00","428.25"], [103771,"21","2024-08-25T18:00:00","428.25"], [103772,"21","2024-08-25T20:00:00","428.24"], [103773,"21","2024-08-25T22:00:00","428.24"], [103774,"21","2024-08-26T00:00:00","428.24"], [103775,"21","2024-08-26T02:00:00","428.24"], [103776,"21","2024-08-26T04:00:00","428.23"], [103777,"21","2024-08-26T06:00:00","428.23"], [103778,"21","2024-08-26T08:00:00","428.23"], [103779,"21","2024-08-26T10:00:00","428.23"], [103780,"21","2024-08-26T12:00:00","428.23"], [103781,"21","2024-08-26T14:00:00","428.23"], [103782,"21","2024-08-26T16:00:00","428.23"], [103783,"21","2024-08-26T18:00:00","428.23"], [103784,"21","2024-08-26T20:00:00","428.23"], [103785,"21","2024-08-26T22:00:00","428.23"], [103786,"21","2024-08-27T00:00:00","428.22"], [103787,"21","2024-08-27T02:00:00","428.22"], [103788,"21","2024-08-27T04:00:00","428.21"], [103789,"21","2024-08-27T06:00:00","428.21"], [103790,"21","2024-08-27T08:00:00","428.21"], [103791,"21","2024-08-27T10:00:00","428.21"], [103792,"21","2024-08-27T12:00:00","428.21"], [103793,"21","2024-08-27T14:00:00","428.21"], [103794,"21","2024-08-27T16:00:00","428.21"], [103795,"21","2024-08-27T18:00:00","428.21"], [103796,"21","2024-08-27T20:00:00","428.21"], [103797,"21","2024-08-27T22:00:00","428.21"], [103798,"21","2024-08-28T00:00:00","428.21"], [103799,"21","2024-08-28T02:00:00","428.21"], [103800,"21","2024-08-28T04:00:00","428.2"], [103801,"21","2024-08-28T06:00:00","428.2"], [103802,"21","2024-08-28T08:00:00","428.2"], [103803,"21","2024-08-28T10:00:00","428.21"], [103804,"21","2024-08-28T12:00:00","428.21"], [103805,"21","2024-08-28T14:00:00","428.21"], [103806,"21","2024-08-28T16:00:00","428.21"], [103807,"21","2024-08-28T18:00:00","428.21"], [103808,"21","2024-08-28T20:00:00","428.21"], [103809,"21","2024-08-28T22:00:00","428.21"], [103810,"21","2024-08-29T00:00:00","428.2"], [103811,"21","2024-08-29T02:00:00","428.2"], [103812,"21","2024-08-29T04:00:00","428.19"], [103813,"21","2024-08-29T06:00:00","428.19"], [103814,"21","2024-08-29T08:00:00","428.2"], [103815,"21","2024-08-29T10:00:00","428.2"], [103816,"21","2024-08-29T12:00:00","428.2"], [103817,"21","2024-08-29T14:00:00","428.19"], [103818,"21","2024-08-29T16:00:00","428.19"], [103819,"21","2024-08-29T18:00:00","428.19"], [103820,"21","2024-08-29T20:00:00","428.19"], [103821,"21","2024-08-29T22:00:00","428.2"], [103822,"21","2024-08-30T00:00:00","428.19"], [103823,"21","2024-08-30T02:00:00","428.19"], [103824,"21","2024-08-30T04:00:00","428.19"], [103825,"21","2024-08-30T06:00:00","428.19"], [103826,"21","2024-08-30T08:00:00","428.19"], [103827,"21","2024-08-30T10:00:00","428.19"], [103828,"21","2024-08-30T12:00:00","428.19"], [103829,"21","2024-08-30T14:00:00","428.19"], [103830,"21","2024-08-30T16:00:00","428.19"], [103831,"21","2024-08-30T18:00:00","428.19"], [103832,"21","2024-08-30T20:00:00","428.19"], [103833,"21","2024-08-30T22:00:00","428.19"], [103834,"21","2024-08-31T00:00:00","428.19"], [103835,"21","2024-08-31T02:00:00","428.18"], [103836,"21","2024-08-31T04:00:00","428.18"], [103837,"21","2024-08-31T06:00:00","428.18"], [103838,"21","2024-08-31T08:00:00","428.18"], [103839,"21","2024-08-31T10:00:00","428.18"], [103840,"21","2024-08-31T12:00:00","428.18"], [103841,"21","2024-08-31T14:00:00","428.18"], [103842,"21","2024-08-31T16:00:00","428.18"], [103843,"21","2024-08-31T18:00:00","428.18"], [103844,"21","2024-08-31T20:00:00","428.18"], [103845,"21","2024-08-31T22:00:00","428.19"], [103846,"21","2024-09-01T00:00:00","428.18"], [103847,"21","2024-09-01T02:00:00","428.18"], [103848,"21","2024-09-01T04:00:00","428.17"], [103849,"21","2024-09-01T06:00:00","428.17"], [103850,"21","2024-09-01T08:00:00","428.18"], [103851,"21","2024-09-01T10:00:00","428.18"], [103852,"21","2024-09-01T12:00:00","428.18"], [103853,"21","2024-09-01T14:00:00","428.18"], [103854,"21","2024-09-01T16:00:00","428.18"], [103855,"21","2024-09-01T18:00:00","428.18"], [103856,"21","2024-09-01T20:00:00","428.36"], [103857,"21","2024-09-01T22:00:00","428.29"], [103858,"21","2024-09-02T00:00:00","428.45"], [103859,"21","2024-09-02T02:00:00","428.42"], [103860,"21","2024-09-02T04:00:00","428.4"], [103861,"21","2024-09-02T06:00:00","428.38"], [103862,"21","2024-09-02T08:00:00","428.37"], [103863,"21","2024-09-02T10:00:00","428.36"], [103864,"21","2024-09-02T12:00:00","428.35"], [103865,"21","2024-09-02T14:00:00","428.34"], [103866,"21","2024-09-02T16:00:00","428.33"], [103867,"21","2024-09-02T18:00:00","428.33"], [103868,"21","2024-09-02T20:00:00","428.32"], [103869,"21","2024-09-02T22:00:00","428.32"], [103870,"21","2024-09-03T00:00:00","428.31"], [103871,"21","2024-09-03T02:00:00","428.3"], [103872,"21","2024-09-03T04:00:00","428.29"], [103873,"21","2024-09-03T06:00:00","428.29"], [103874,"21","2024-09-03T08:00:00","428.29"], [103875,"21","2024-09-03T10:00:00","428.29"], [103876,"21","2024-09-03T12:00:00","428.29"], [103877,"21","2024-09-03T14:00:00","428.28"], [103878,"21","2024-09-03T16:00:00","428.28"], [103879,"21","2024-09-03T18:00:00","428.28"], [103880,"21","2024-09-03T20:00:00","428.28"], [103881,"21","2024-09-03T22:00:00","428.28"], [103882,"21","2024-09-04T00:00:00","428.27"], [103883,"21","2024-09-04T02:00:00","428.27"], [103884,"21","2024-09-04T04:00:00","428.26"], [103885,"21","2024-09-04T06:00:00","428.26"], [103886,"21","2024-09-04T08:00:00","428.26"], [103887,"21","2024-09-04T10:00:00","428.26"], [103888,"21","2024-09-04T12:00:00","428.26"], [103889,"21","2024-09-04T14:00:00","428.26"], [103890,"21","2024-09-04T16:00:00","428.26"], [103891,"21","2024-09-04T18:00:00","428.26"], [103892,"21","2024-09-04T20:00:00","428.26"], [103893,"21","2024-09-04T22:00:00","428.26"], [103894,"21","2024-09-05T00:00:00","428.26"], [103895,"21","2024-09-05T02:00:00","428.26"], [103896,"21","2024-09-05T04:00:00","428.25"], [103897,"21","2024-09-05T06:00:00","428.25"], [103898,"21","2024-09-05T08:00:00","428.26"], [103899,"21","2024-09-05T10:00:00","428.26"], [103900,"21","2024-09-05T12:00:00","428.26"], [103901,"21","2024-09-05T14:00:00","428.25"], [103902,"21","2024-09-05T16:00:00","428.24"], [103903,"21","2024-09-05T18:00:00","428.24"], [103904,"21","2024-09-05T20:00:00","428.27"], [103905,"21","2024-09-05T22:00:00","428.26"], [103906,"21","2024-09-06T00:00:00","428.26"], [103907,"21","2024-09-06T02:00:00","428.25"], [103908,"21","2024-09-06T04:00:00","428.24"], [103909,"21","2024-09-06T06:00:00","428.24"], [103910,"21","2024-09-06T08:00:00","428.24"], [103911,"21","2024-09-06T10:00:00","428.24"], [103912,"21","2024-09-06T12:00:00","428.24"], [103913,"21","2024-09-06T14:00:00","428.24"], [103914,"21","2024-09-06T16:00:00","428.24"], [103915,"21","2024-09-06T18:00:00","428.24"], [103916,"21","2024-09-06T20:00:00","428.24"], [103917,"21","2024-09-06T22:00:00","428.24"], [103918,"21","2024-09-07T00:00:00","428.23"], [103919,"21","2024-09-07T02:00:00","428.23"], [103920,"21","2024-09-07T04:00:00","428.23"], [103921,"21","2024-09-07T06:00:00","428.23"], [103922,"21","2024-09-07T08:00:00","428.23"], [103923,"21","2024-09-07T10:00:00","428.23"], [103924,"21","2024-09-07T12:00:00","428.23"], [103925,"21","2024-09-07T14:00:00","428.23"], [103926,"21","2024-09-07T16:00:00","428.23"], [103927,"21","2024-09-07T18:00:00","428.23"], [103928,"21","2024-09-07T20:00:00","428.23"], [103929,"21","2024-09-07T22:00:00","428.23"], [103930,"21","2024-09-08T00:00:00","428.23"], [103931,"21","2024-09-08T02:00:00","428.22"], [103932,"21","2024-09-08T04:00:00","428.22"], [103933,"21","2024-09-08T06:00:00","428.22"], [103934,"21","2024-09-08T08:00:00","428.22"], [103935,"21","2024-09-08T10:00:00","428.22"], [103936,"21","2024-09-08T12:00:00","428.22"], [103937,"21","2024-09-08T14:00:00","428.22"], [103938,"21","2024-09-08T16:00:00","428.23"], [103939,"21","2024-09-08T18:00:00","428.09"], [103940,"21","2024-09-08T20:00:00","428.28"], [103941,"21","2024-09-08T22:00:00","428.32"], [103942,"21","2024-09-09T00:00:00","428.31"], [103943,"21","2024-09-09T02:00:00","428.3"], [103944,"21","2024-09-09T04:00:00","428.3"], [103945,"21","2024-09-09T06:00:00","428.3"], [103946,"21","2024-09-09T08:00:00","428.3"], [103947,"21","2024-09-09T10:00:00","428.29"], [103948,"21","2024-09-09T12:00:00","428.29"], [103949,"21","2024-09-09T14:00:00","428.29"], [103950,"21","2024-09-09T16:00:00","428.28"], [103951,"21","2024-09-09T18:00:00","428.28"], [103952,"21","2024-09-09T20:00:00","428.29"], [103953,"21","2024-09-09T22:00:00","428.28"], [103954,"21","2024-09-10T00:00:00","428.28"], [103955,"21","2024-09-10T02:00:00","428.27"], [103956,"21","2024-09-10T04:00:00","428.27"], [103957,"21","2024-09-10T06:00:00","428.27"], [103958,"21","2024-09-10T08:00:00","428.27"], [103959,"21","2024-09-10T10:00:00","428.27"], [103960,"21","2024-09-10T12:00:00","428.26"], [103961,"21","2024-09-10T14:00:00","428.26"], [103962,"21","2024-09-10T16:00:00","428.26"], [103963,"21","2024-09-10T18:00:00","428.26"], [103964,"21","2024-09-10T20:00:00","428.25"], [103965,"21","2024-09-10T22:00:00","428.25"], [103966,"21","2024-09-11T00:00:00","428.25"], [103967,"21","2024-09-11T02:00:00","428.24"], [103968,"21","2024-09-11T04:00:00","428.24"], [103969,"21","2024-09-11T06:00:00","428.24"], [103970,"21","2024-09-11T08:00:00","428.24"], [103971,"21","2024-09-11T10:00:00","428.24"], [103972,"21","2024-09-11T12:00:00","428.24"], [103973,"21","2024-09-11T14:00:00","428.24"], [103974,"21","2024-09-11T16:00:00","428.24"], [103975,"21","2024-09-11T18:00:00","428.25"], [103976,"21","2024-09-11T20:00:00","428.11"], [103977,"21","2024-09-11T22:00:00","428.31"], [103978,"21","2024-09-12T00:00:00","428.23"], [103979,"21","2024-09-12T02:00:00","428.36"], [103980,"21","2024-09-12T04:00:00","428.33"], [103981,"21","2024-09-12T06:00:00","428.33"], [103982,"21","2024-09-12T08:00:00","428.32"], [103983,"21","2024-09-12T10:00:00","428.31"], [103984,"21","2024-09-12T12:00:00","428.31"], [103985,"21","2024-09-12T14:00:00","428.3"], [103986,"21","2024-09-12T16:00:00","428.3"], [103987,"21","2024-09-12T18:00:00","428.3"], [103988,"21","2024-09-12T20:00:00","428.29"], [103989,"21","2024-09-12T22:00:00","428.29"], [103990,"21","2024-09-13T00:00:00","428.29"], [103991,"21","2024-09-13T02:00:00","428.28"], [103992,"21","2024-09-13T04:00:00","428.28"], [103993,"21","2024-09-13T06:00:00","428.28"], [103994,"21","2024-09-13T08:00:00","428.27"], [103995,"21","2024-09-13T10:00:00","428.27"], [103996,"21","2024-09-13T12:00:00","428.27"], [103997,"21","2024-09-13T14:00:00","428.27"], [103998,"21","2024-09-13T16:00:00","428.28"], [103999,"21","2024-09-13T18:00:00","428.29"], [104000,"21","2024-09-13T20:00:00","428.29"], [104001,"21","2024-09-13T22:00:00","428.29"], [104002,"21","2024-09-14T00:00:00","428.29"], [104003,"21","2024-09-14T02:00:00","428.28"], [104004,"21","2024-09-14T04:00:00","428.28"], [104005,"21","2024-09-14T06:00:00","428.27"], [104006,"21","2024-09-14T08:00:00","428.28"], [104007,"21","2024-09-14T10:00:00","428.27"], [104008,"21","2024-09-14T12:00:00","428.27"], [104009,"21","2024-09-14T14:00:00","428.27"], [104010,"21","2024-09-14T16:00:00","428.27"], [104011,"21","2024-09-14T18:00:00","428.27"], [104012,"21","2024-09-14T20:00:00","428.27"], [104013,"21","2024-09-14T22:00:00","428.27"], [104014,"21","2024-09-15T00:00:00","428.27"], [104015,"21","2024-09-15T02:00:00","428.27"], [104016,"21","2024-09-15T04:00:00","428.26"], [104017,"21","2024-09-15T06:00:00","428.26"], [104018,"21","2024-09-15T08:00:00","428.26"], [104019,"21","2024-09-15T10:00:00","428.26"], [104020,"21","2024-09-15T12:00:00","428.26"], [104021,"21","2024-09-15T14:00:00","428.26"], [104022,"21","2024-09-15T16:00:00","428.26"], [104023,"21","2024-09-15T18:00:00","428.26"], [104024,"21","2024-09-15T20:00:00","428.26"], [104025,"21","2024-09-15T22:00:00","428.26"], [104026,"21","2024-09-16T00:00:00","428.26"], [104027,"21","2024-09-16T02:00:00","428.25"], [104028,"21","2024-09-16T04:00:00","428.25"], [104029,"21","2024-09-16T06:00:00","428.25"], [104030,"21","2024-09-16T08:00:00","428.25"], [104031,"21","2024-09-16T10:00:00","428.25"], [104032,"21","2024-09-16T12:00:00","428.25"], [104033,"21","2024-09-16T14:00:00","428.25"], [104034,"21","2024-09-16T16:00:00","428.25"], [104035,"21","2024-09-16T18:00:00","428.25"], [104036,"21","2024-09-16T20:00:00","428.25"], [104037,"21","2024-09-16T22:00:00","428.25"], [104038,"21","2024-09-17T00:00:00","428.25"], [104039,"21","2024-09-17T02:00:00","428.24"], [104040,"21","2024-09-17T04:00:00","428.24"], [104041,"21","2024-09-17T06:00:00","428.24"], [104042,"21","2024-09-17T08:00:00","428.25"], [104043,"21","2024-09-17T10:00:00","428.25"], [104044,"21","2024-09-17T12:00:00","428.25"], [104045,"21","2024-09-17T14:00:00","428.25"], [104046,"21","2024-09-17T16:00:00","428.25"], [104047,"21","2024-09-17T18:00:00","428.25"], [104048,"21","2024-09-17T20:00:00","428.25"], [104049,"21","2024-09-17T22:00:00","428.25"], [104050,"21","2024-09-18T00:00:00","428.25"], [104051,"21","2024-09-18T02:00:00","428.24"], [104052,"21","2024-09-18T04:00:00","428.24"], [104053,"21","2024-09-18T06:00:00","428.24"], [104054,"21","2024-09-18T08:00:00","428.24"], [104055,"21","2024-09-18T10:00:00","428.24"], [104056,"21","2024-09-18T12:00:00","428.24"], [104057,"21","2024-09-18T14:00:00","428.24"], [104058,"21","2024-09-18T16:00:00","428.24"], [104059,"21","2024-09-18T18:00:00","428.24"], [104060,"21","2024-09-18T20:00:00","428.24"], [104061,"21","2024-09-18T22:00:00","428.24"], [104062,"21","2024-09-19T00:00:00","428.23"], [104063,"21","2024-09-19T02:00:00","428.23"], [104064,"21","2024-09-19T04:00:00","428.23"], [104065,"21","2024-09-19T06:00:00","428.23"], [104066,"21","2024-09-19T08:00:00","428.23"], [104067,"21","2024-09-19T10:00:00","428.23"], [104068,"21","2024-09-19T12:00:00","428.23"], [104069,"21","2024-09-19T14:00:00","428.23"], [104070,"21","2024-09-19T16:00:00","428.23"], [104071,"21","2024-09-19T18:00:00","428.23"], [104072,"21","2024-09-19T20:00:00","428.23"], [104073,"21","2024-09-19T22:00:00","428.23"], [104074,"21","2024-09-20T00:00:00","428.23"], [104075,"21","2024-09-20T02:00:00","428.22"], [104076,"21","2024-09-20T04:00:00","428.21"], [104077,"21","2024-09-20T06:00:00","428.22"], [104078,"21","2024-09-20T08:00:00","428.22"], [104079,"21","2024-09-20T10:00:00","428.22"], [104080,"21","2024-09-20T12:00:00","428.22"], [104081,"21","2024-09-20T14:00:00","428.22"], [104082,"21","2024-09-20T16:00:00","428.22"], [104083,"21","2024-09-20T18:00:00","428.22"], [104084,"21","2024-09-20T20:00:00","428.22"], [104085,"21","2024-09-20T22:00:00","428.22"], [104086,"21","2024-09-21T00:00:00","428.22"], [104087,"21","2024-09-21T02:00:00","428.21"], [104088,"21","2024-09-21T04:00:00","428.21"], [104089,"21","2024-09-21T06:00:00","428.21"], [104090,"21","2024-09-21T08:00:00","428.21"], [104091,"21","2024-09-21T10:00:00","428.21"], [104092,"21","2024-09-21T12:00:00","428.21"], [104093,"21","2024-09-21T14:00:00","428.21"], [104094,"21","2024-09-21T16:00:00","428.21"], [104095,"21","2024-09-21T18:00:00","428.21"], [104096,"21","2024-09-21T20:00:00","428.21"], [104097,"21","2024-09-21T22:00:00","428.21"], [104098,"21","2024-09-22T00:00:00","428.21"], [104099,"21","2024-09-22T02:00:00","428.21"], [104100,"21","2024-09-22T04:00:00","428.21"], [104101,"21","2024-09-22T06:00:00","428.21"], [104102,"21","2024-09-22T08:00:00","428.21"], [104103,"21","2024-09-22T10:00:00","428.21"], [104104,"21","2024-09-22T12:00:00","428.21"], [104105,"21","2024-09-22T14:00:00","428.21"], [104106,"21","2024-09-22T16:00:00","428.21"], [104107,"21","2024-09-22T18:00:00","428.21"], [104108,"21","2024-09-22T20:00:00","428.21"], [104109,"21","2024-09-22T22:00:00","428.21"], [104110,"21","2024-09-23T00:00:00","428.21"], [104111,"21","2024-09-23T02:00:00","428.21"], [104112,"21","2024-09-23T04:00:00","428.2"], [104113,"21","2024-09-23T06:00:00","428.2"], [104114,"21","2024-09-23T08:00:00","428.21"], [104115,"21","2024-09-23T10:00:00","428.21"], [104116,"21","2024-09-23T12:00:00","428.21"], [104117,"21","2024-09-23T14:00:00","428.21"], [104118,"21","2024-09-23T16:00:00","428.21"], [104119,"21","2024-09-23T18:00:00","428.21"], [104120,"21","2024-09-23T20:00:00","428.23"], [104121,"21","2024-09-23T22:00:00","428.23"], [104122,"21","2024-09-24T00:00:00","428.23"], [104123,"21","2024-09-24T02:00:00","428.22"], [104124,"21","2024-09-24T04:00:00","428.22"], [104125,"21","2024-09-24T06:00:00","428.21"], [104126,"21","2024-09-24T08:00:00","428.21"], [104127,"21","2024-09-24T10:00:00","428.21"], [104128,"21","2024-09-24T12:00:00","428.21"], [104129,"21","2024-09-24T14:00:00","428.21"], [104130,"21","2024-09-24T16:00:00","428.21"], [104131,"21","2024-09-24T18:00:00","428.21"], [104132,"21","2024-09-24T20:00:00","428.21"], [104133,"21","2024-09-24T22:00:00","428.21"], [104134,"21","2024-09-25T00:00:00","428.21"], [104135,"21","2024-09-25T02:00:00","428.21"], [104136,"21","2024-09-25T04:00:00","428.2"], [104137,"21","2024-09-25T06:00:00","428.2"], [104138,"21","2024-09-25T08:00:00","428.2"], [104139,"21","2024-09-25T10:00:00","428.2"], [104140,"21","2024-09-25T12:00:00","428.2"], [104141,"21","2024-09-25T14:00:00","428.2"], [104142,"21","2024-09-25T16:00:00","428.2"], [104143,"21","2024-09-25T18:00:00","428.2"], [104144,"21","2024-09-25T20:00:00","428.2"], [104145,"21","2024-09-25T22:00:00","428.2"], [104146,"21","2024-09-26T00:00:00","428.21"], [104147,"21","2024-09-26T02:00:00","428.21"], [104148,"21","2024-09-26T04:00:00","428.22"], [104149,"21","2024-09-26T06:00:00","428.22"], [104150,"21","2024-09-26T08:00:00","428.23"], [104151,"21","2024-09-26T10:00:00","428.23"], [104152,"21","2024-09-26T12:00:00","428.24"], [104153,"21","2024-09-26T14:00:00","428.23"], [104154,"21","2024-09-26T16:00:00","428.23"], [104155,"21","2024-09-26T18:00:00","428.21"], [104156,"21","2024-09-26T20:00:00","428.25"], [104157,"21","2024-09-26T22:00:00","428.29"], [104158,"21","2024-09-27T00:00:00","428.28"], [104159,"21","2024-09-27T02:00:00","428.27"], [104160,"21","2024-09-27T04:00:00","428.26"], [104161,"21","2024-09-27T06:00:00","428.25"], [104162,"21","2024-09-27T08:00:00","428.25"], [104163,"21","2024-09-27T10:00:00","428.25"], [104164,"21","2024-09-27T12:00:00","428.25"], [104165,"21","2024-09-27T14:00:00","428.24"], [104166,"21","2024-09-27T16:00:00","428.24"], [104167,"21","2024-09-27T18:00:00","428.24"], [104168,"21","2024-09-27T20:00:00","428.24"], [104169,"21","2024-09-27T22:00:00","428.24"], [104170,"21","2024-09-28T00:00:00","428.23"], [104171,"21","2024-09-28T02:00:00","428.23"], [104172,"21","2024-09-28T04:00:00","428.23"], [104173,"21","2024-09-28T06:00:00","428.23"], [104174,"21","2024-09-28T08:00:00","428.22"], [104175,"21","2024-09-28T10:00:00","428.23"], [104176,"21","2024-09-28T12:00:00","428.24"], [104177,"21","2024-09-28T14:00:00","428.21"], [104178,"21","2024-09-28T16:00:00","428.26"], [104179,"21","2024-09-28T18:00:00","428.11"], [104180,"21","2024-09-28T20:00:00","428.3"], [104181,"21","2024-09-28T22:00:00","428.29"], [104182,"21","2024-09-29T00:00:00","428.28"], [104183,"21","2024-09-29T02:00:00","428.28"], [104184,"21","2024-09-29T04:00:00","428.27"], [104185,"21","2024-09-29T06:00:00","428.26"], [104186,"21","2024-09-29T08:00:00","428.26"], [104187,"21","2024-09-29T10:00:00","428.26"], [104188,"21","2024-09-29T12:00:00","428.26"], [104189,"21","2024-09-29T14:00:00","428.25"], [104190,"21","2024-09-29T16:00:00","428.25"], [104191,"21","2024-09-29T18:00:00","428.25"], [104192,"21","2024-09-29T20:00:00","428.25"], [104193,"21","2024-09-29T22:00:00","428.25"], [104194,"21","2024-09-30T00:00:00","428.25"], [104195,"21","2024-09-30T02:00:00","428.24"], [104196,"21","2024-09-30T04:00:00","428.24"], [104197,"21","2024-09-30T06:00:00","428.24"], [104198,"21","2024-09-30T08:00:00","428.24"], [104199,"21","2024-09-30T10:00:00","428.24"], [104200,"21","2024-09-30T12:00:00","428.24"], [104201,"21","2024-09-30T14:00:00","428.24"], [104202,"21","2024-09-30T16:00:00","428.24"], [104203,"21","2024-09-30T18:00:00","428.24"], [104204,"21","2024-09-30T20:00:00","428.24"], [104205,"21","2024-09-30T22:00:00","428.23"], [104206,"21","2024-10-01T00:00:00","428.23"], [104207,"21","2024-10-01T02:00:00","428.23"], [104208,"21","2024-10-01T04:00:00","428.23"], [104209,"21","2024-10-01T06:00:00","428.23"], [104210,"21","2024-10-01T08:00:00","428.23"], [104211,"21","2024-10-01T10:00:00","428.23"], [104212,"21","2024-10-01T12:00:00","428.23"], [104213,"21","2024-10-01T14:00:00","428.23"], [104214,"21","2024-10-01T16:00:00","428.24"], [104215,"21","2024-10-01T18:00:00","428.26"], [104216,"21","2024-10-01T20:00:00","428.19"], [104217,"21","2024-10-01T22:00:00","428.28"], [104218,"21","2024-10-02T00:00:00","428.28"], [104219,"21","2024-10-02T02:00:00","428.09"], [104220,"21","2024-10-02T04:00:00","428.19"], [104221,"21","2024-10-02T06:00:00","428.34"], [104222,"21","2024-10-02T08:00:00","428.33"], [104223,"21","2024-10-02T10:00:00","428.32"], [104224,"21","2024-10-02T12:00:00","428.31"], [104225,"21","2024-10-02T14:00:00","428.3"], [104226,"21","2024-10-02T16:00:00","428.3"], [104227,"21","2024-10-02T18:00:00","428.29"], [104228,"21","2024-10-02T20:00:00","428.29"], [104229,"21","2024-10-02T22:00:00","428.29"], [104230,"21","2024-10-03T00:00:00","428.28"], [104231,"21","2024-10-03T02:00:00","428.27"], [104232,"21","2024-10-03T04:00:00","428.27"], [104233,"21","2024-10-03T06:00:00","428.27"], [104234,"21","2024-10-03T08:00:00","428.27"], [104235,"21","2024-10-03T10:00:00","428.26"], [104236,"21","2024-10-03T12:00:00","428.26"], [104237,"21","2024-10-03T14:00:00","428.26"], [104238,"21","2024-10-03T16:00:00","428.26"], [104239,"21","2024-10-03T18:00:00","428.26"], [104240,"21","2024-10-03T20:00:00","428.26"], [104241,"21","2024-10-03T22:00:00","428.26"], [104242,"21","2024-10-04T00:00:00","428.26"], [104243,"21","2024-10-04T02:00:00","428.26"], [104244,"21","2024-10-04T04:00:00","428.26"], [104245,"21","2024-10-04T06:00:00","428.27"], [104246,"21","2024-10-04T08:00:00","428.28"], [104247,"21","2024-10-04T10:00:00","428.28"], [104248,"21","2024-10-04T12:00:00","428.28"], [104249,"21","2024-10-04T14:00:00","428.29"], [104250,"21","2024-10-04T16:00:00","428.29"], [104251,"21","2024-10-04T18:00:00","428.29"], [104252,"21","2024-10-04T20:00:00","428.29"], [104253,"21","2024-10-04T22:00:00","428.29"], [104254,"21","2024-10-05T00:00:00","428.28"], [104255,"21","2024-10-05T02:00:00","428.28"], [104256,"21","2024-10-05T04:00:00","428.27"], [104257,"21","2024-10-05T06:00:00","428.27"], [104258,"21","2024-10-05T08:00:00","428.27"], [104259,"21","2024-10-05T10:00:00","428.27"], [104260,"21","2024-10-05T12:00:00","428.27"], [104261,"21","2024-10-05T14:00:00","428.27"], [104262,"21","2024-10-05T16:00:00","428.27"], [104263,"21","2024-10-05T18:00:00","428.27"], [104264,"21","2024-10-05T20:00:00","428.27"], [104265,"21","2024-10-05T22:00:00","428.27"], [104266,"21","2024-10-06T00:00:00","428.26"], [104267,"21","2024-10-06T02:00:00","428.26"], [104268,"21","2024-10-06T04:00:00","428.26"], [104269,"21","2024-10-06T06:00:00","428.26"], [104270,"21","2024-10-06T08:00:00","428.26"], [104271,"21","2024-10-06T10:00:00","428.26"], [104272,"21","2024-10-06T12:00:00","428.26"], [104273,"21","2024-10-06T14:00:00","428.26"], [104274,"21","2024-10-06T16:00:00","428.26"], [104275,"21","2024-10-06T18:00:00","428.26"], [104276,"21","2024-10-06T20:00:00","428.26"], [104277,"21","2024-10-06T22:00:00","428.26"], [104278,"21","2024-10-07T00:00:00","428.26"], [104279,"21","2024-10-07T02:00:00","428.26"], [104280,"21","2024-10-07T04:00:00","428.25"], [104281,"21","2024-10-07T06:00:00","428.25"], [104282,"21","2024-10-07T08:00:00","428.25"], [104283,"21","2024-10-07T10:00:00","428.25"], [104284,"21","2024-10-07T12:00:00","428.25"], [104285,"21","2024-10-07T14:00:00","428.25"], [104286,"21","2024-10-07T16:00:00","428.25"], [104287,"21","2024-10-07T18:00:00","428.25"], [104288,"21","2024-10-07T20:00:00","428.25"], [104289,"21","2024-10-07T22:00:00","428.25"], [104290,"21","2024-10-08T00:00:00","428.25"], [104291,"21","2024-10-08T02:00:00","428.25"], [104292,"21","2024-10-08T04:00:00","428.24"], [104293,"21","2024-10-08T06:00:00","428.24"], [104294,"21","2024-10-08T08:00:00","428.24"], [104295,"21","2024-10-08T10:00:00","428.25"], [104296,"21","2024-10-08T12:00:00","428.24"], [104297,"21","2024-10-08T14:00:00","428.25"], [104298,"21","2024-10-08T16:00:00","428.27"], [104299,"21","2024-10-08T18:00:00","428.27"], [104300,"21","2024-10-08T20:00:00","428.28"], [104301,"21","2024-10-08T22:00:00","428.28"], [104302,"21","2024-10-09T00:00:00","428.27"], [104303,"21","2024-10-09T02:00:00","428.27"], [104304,"21","2024-10-09T04:00:00","428.26"], [104305,"21","2024-10-09T06:00:00","428.26"], [104306,"21","2024-10-09T08:00:00","428.26"], [104307,"21","2024-10-09T10:00:00","428.26"], [104308,"21","2024-10-09T12:00:00","428.26"], [104309,"21","2024-10-09T14:00:00","428.26"], [104310,"21","2024-10-09T16:00:00","428.26"], [104311,"21","2024-10-09T18:00:00","428.26"], [104312,"21","2024-10-09T20:00:00","428.26"], [104313,"21","2024-10-09T22:00:00","428.26"], [104314,"21","2024-10-10T00:00:00","428.26"], [104315,"21","2024-10-10T02:00:00","428.25"], [104316,"21","2024-10-10T04:00:00","428.26"], [104317,"21","2024-10-10T06:00:00","428.26"], [104318,"21","2024-10-10T08:00:00","428.26"], [104319,"21","2024-10-10T10:00:00","428.26"], [104320,"21","2024-10-10T12:00:00","428.26"], [104321,"21","2024-10-10T14:00:00","428.26"], [104322,"21","2024-10-10T16:00:00","428.26"], [104323,"21","2024-10-10T18:00:00","428.25"], [104324,"21","2024-10-10T20:00:00","428.25"], [104325,"21","2024-10-10T22:00:00","428.25"], [104326,"21","2024-10-11T00:00:00","428.25"], [104327,"21","2024-10-11T02:00:00","428.25"], [104328,"21","2024-10-11T04:00:00","428.24"], [104329,"21","2024-10-11T06:00:00","428.24"], [104330,"21","2024-10-11T08:00:00","428.24"], [104331,"21","2024-10-11T10:00:00","428.24"], [104332,"21","2024-10-11T12:00:00","428.26"], [104333,"21","2024-10-11T14:00:00","428.25"], [104334,"21","2024-10-11T16:00:00","428.25"], [104335,"21","2024-10-11T18:00:00","428.25"], [104336,"21","2024-10-11T20:00:00","428.25"], [104337,"21","2024-10-11T22:00:00","428.25"], [104338,"21","2024-10-12T00:00:00","428.25"], [104339,"21","2024-10-12T02:00:00","428.25"], [104340,"21","2024-10-12T04:00:00","428.24"], [104341,"21","2024-10-12T06:00:00","428.24"], [104342,"21","2024-10-12T08:00:00","428.24"], [104343,"21","2024-10-12T10:00:00","428.24"], [104344,"21","2024-10-12T12:00:00","428.24"], [104345,"21","2024-10-12T14:00:00","428.24"], [104346,"21","2024-10-12T16:00:00","428.24"], [104347,"21","2024-10-12T18:00:00","428.24"], [104348,"21","2024-10-12T20:00:00","428.25"], [104349,"21","2024-10-12T22:00:00","428.19"], [104350,"21","2024-10-13T00:00:00","428.28"], [104351,"21","2024-10-13T02:00:00","428.28"], [104352,"21","2024-10-13T04:00:00","428.29"], [104353,"21","2024-10-13T06:00:00","428.29"], [104354,"21","2024-10-13T08:00:00","428.29"], [104355,"21","2024-10-13T10:00:00","428.29"], [104356,"21","2024-10-13T12:00:00","428.28"], [104357,"21","2024-10-13T14:00:00","428.29"], [104358,"21","2024-10-13T16:00:00","428.29"], [104359,"21","2024-10-13T18:00:00","428.28"], [104360,"21","2024-10-13T20:00:00","428.28"], [104361,"21","2024-10-13T22:00:00","428.28"], [104362,"21","2024-10-14T00:00:00","428.28"], [104363,"21","2024-10-14T02:00:00","428.27"], [104364,"21","2024-10-14T04:00:00","428.27"], [104365,"21","2024-10-14T06:00:00","428.26"], [104366,"21","2024-10-14T08:00:00","428.27"], [104367,"21","2024-10-14T10:00:00","428.26"], [104368,"21","2024-10-14T12:00:00","428.26"], [104369,"21","2024-10-14T14:00:00","428.26"], [104370,"21","2024-10-14T16:00:00","428.26"], [104371,"21","2024-10-14T18:00:00","428.26"], [104372,"21","2024-10-14T20:00:00","428.25"], [104373,"21","2024-10-14T22:00:00","428.25"], [104374,"21","2024-10-15T00:00:00","428.25"], [104375,"21","2024-10-15T02:00:00","428.25"], [104376,"21","2024-10-15T04:00:00","428.25"], [104377,"21","2024-10-15T06:00:00","428.25"], [104378,"21","2024-10-15T08:00:00","428.25"], [104379,"21","2024-10-15T10:00:00","428.25"], [104380,"21","2024-10-15T12:00:00","428.25"], [104381,"21","2024-10-15T14:00:00","428.25"], [104382,"21","2024-10-15T16:00:00","428.25"], [104383,"21","2024-10-15T18:00:00","428.25"], [104384,"21","2024-10-15T20:00:00","428.25"], [104385,"21","2024-10-15T22:00:00","428.25"], [104386,"21","2024-10-16T00:00:00","428.25"], [104387,"21","2024-10-16T02:00:00","428.25"], [104388,"21","2024-10-16T04:00:00","428.24"], [104389,"21","2024-10-16T06:00:00","428.24"], [104390,"21","2024-10-16T08:00:00","428.24"], [104391,"21","2024-10-16T10:00:00","428.24"], [104392,"21","2024-10-16T12:00:00","428.24"], [104393,"21","2024-10-16T14:00:00","428.24"], [104394,"21","2024-10-16T16:00:00","428.24"], [104395,"21","2024-10-16T18:00:00","428.24"], [104396,"21","2024-10-16T20:00:00","428.24"], [104397,"21","2024-10-16T22:00:00","428.24"], [104398,"21","2024-10-17T00:00:00","428.24"], [104399,"21","2024-10-17T02:00:00","428.24"], [104400,"21","2024-10-17T04:00:00","428.23"], [104401,"21","2024-10-17T06:00:00","428.23"], [104402,"21","2024-10-17T08:00:00","428.23"], [104403,"21","2024-10-17T10:00:00","428.23"], [104404,"21","2024-10-17T12:00:00","428.23"], [104405,"21","2024-10-17T14:00:00","428.23"], [104406,"21","2024-10-17T16:00:00","428.23"], [104407,"21","2024-10-17T18:00:00","428.23"], [104408,"21","2024-10-17T20:00:00","428.23"], [104409,"21","2024-10-17T22:00:00","428.23"], [104410,"21","2024-10-18T00:00:00","428.23"], [104411,"21","2024-10-18T02:00:00","428.23"], [104412,"21","2024-10-18T04:00:00","428.23"], [104413,"21","2024-10-18T06:00:00","428.23"], [104414,"21","2024-10-18T08:00:00","428.23"], [104415,"21","2024-10-18T10:00:00","428.23"], [104416,"21","2024-10-18T12:00:00","428.23"], [104417,"21","2024-10-18T14:00:00","428.23"], [104418,"21","2024-10-18T16:00:00","428.23"], [104419,"21","2024-10-18T18:00:00","428.22"], [104420,"21","2024-10-18T20:00:00","428.23"], [104421,"21","2024-10-18T22:00:00","428.22"], [104422,"21","2024-10-19T00:00:00","428.22"], [104423,"21","2024-10-19T02:00:00","428.22"], [104424,"21","2024-10-19T04:00:00","428.22"], [104425,"21","2024-10-19T06:00:00","428.22"], [104426,"21","2024-10-19T08:00:00","428.22"], [104427,"21","2024-10-19T10:00:00","428.22"], [104428,"21","2024-10-19T12:00:00","428.22"], [104429,"21","2024-10-19T14:00:00","428.22"], [104430,"21","2024-10-19T16:00:00","428.22"], [104431,"21","2024-10-19T18:00:00","428.22"], [104432,"21","2024-10-19T20:00:00","428.22"], [104433,"21","2024-10-19T22:00:00","428.22"], [104434,"21","2024-10-20T00:00:00","428.22"], [104435,"21","2024-10-20T02:00:00","428.22"], [104436,"21","2024-10-20T04:00:00","428.21"], [104437,"21","2024-10-20T06:00:00","428.21"], [104438,"21","2024-10-20T08:00:00","428.21"], [104439,"21","2024-10-20T10:00:00","428.21"], [104440,"21","2024-10-20T12:00:00","428.21"], [104441,"21","2024-10-20T14:00:00","428.21"], [104442,"21","2024-10-20T16:00:00","428.21"], [104443,"21","2024-10-20T18:00:00","428.21"], [104444,"21","2024-10-20T20:00:00","428.21"], [104445,"21","2024-10-20T22:00:00","428.21"], [104446,"21","2024-10-21T00:00:00","428.21"], [104447,"21","2024-10-21T02:00:00","428.21"], [104448,"21","2024-10-21T04:00:00","428.2"], [104449,"21","2024-10-21T06:00:00","428.2"], [104450,"21","2024-10-21T08:00:00","428.21"], [104451,"21","2024-10-21T10:00:00","428.21"], [104452,"21","2024-10-21T12:00:00","428.21"], [104453,"21","2024-10-21T14:00:00","428.21"], [104454,"21","2024-10-21T16:00:00","428.21"], [104455,"21","2024-10-21T18:00:00","428.21"], [104456,"21","2024-10-21T20:00:00","428.21"], [104457,"21","2024-10-21T22:00:00","428.2"], [104458,"21","2024-10-22T02:00:00","428.2"], [104459,"21","2024-10-22T04:00:00","428.2"], [104460,"21","2024-10-22T06:00:00","428.2"], [104461,"21","2024-10-22T08:00:00","428.2"], [104462,"21","2024-10-22T10:00:00","428.2"], [104463,"21","2024-10-22T12:00:00","428.2"], [104464,"21","2024-10-22T14:00:00","428.2"], [104465,"21","2024-10-22T16:00:00","428.2"], [104466,"21","2024-10-22T18:00:00","428.2"], [104467,"21","2024-10-22T20:00:00","428.2"], [104468,"21","2024-10-22T22:00:00","428.2"], [104469,"21","2024-10-23T00:00:00","428.21"], [104470,"21","2024-10-23T02:00:00","428.2"], [104471,"21","2024-10-23T04:00:00","428.2"], [104472,"21","2024-10-23T06:00:00","428.2"], [104473,"21","2024-10-23T08:00:00","428.2"], [104474,"21","2024-10-23T10:00:00","428.2"], [104475,"21","2024-10-23T12:00:00","428.2"], [104476,"21","2024-10-23T14:00:00","428.2"], [104477,"21","2024-10-23T16:00:00","428.2"], [104478,"21","2024-10-23T18:00:00","428.2"], [104479,"21","2024-10-23T20:00:00","428.2"], [104480,"21","2024-10-23T22:00:00","428.2"], [104481,"21","2024-10-24T00:00:00","428.2"], [104482,"21","2024-10-24T02:00:00","428.19"], [104483,"21","2024-10-24T04:00:00","428.19"], [104484,"21","2024-10-24T06:00:00","428.19"], [104485,"21","2024-10-24T08:00:00","428.19"], [104486,"21","2024-10-24T10:00:00","428.19"], [104487,"21","2024-10-24T12:00:00","428.19"], [104488,"21","2024-10-24T14:00:00","428.19"], [104489,"21","2024-10-24T16:00:00","428.19"], [104490,"21","2024-10-24T18:00:00","428.19"], [104491,"21","2024-10-24T20:00:00","428.19"], [104492,"21","2024-10-24T22:00:00","428.19"], [104493,"21","2024-10-25T00:00:00","428.19"], [104494,"21","2024-10-25T02:00:00","428.18"], [104495,"21","2024-10-25T04:00:00","428.18"], [104496,"21","2024-10-25T06:00:00","428.18"], [104497,"21","2024-10-25T08:00:00","428.18"], [104498,"21","2024-10-25T10:00:00","428.18"], [104499,"21","2024-10-25T12:00:00","428.18"], [104500,"21","2024-10-25T14:00:00","428.18"], [104501,"21","2024-10-25T16:00:00","428.18"], [104502,"21","2024-10-25T18:00:00","428.18"], [104503,"21","2024-10-25T20:00:00","428.18"], [104504,"21","2024-10-25T22:00:00","428.18"], [104505,"21","2024-10-26T00:00:00","428.18"], [104506,"21","2024-10-26T02:00:00","428.18"], [104507,"21","2024-10-26T04:00:00","428.18"], [104508,"21","2024-10-26T06:00:00","428.18"], [104509,"21","2024-10-26T08:00:00","428.18"], [104510,"21","2024-10-26T10:00:00","428.18"], [104511,"21","2024-10-26T12:00:00","428.18"], [104512,"21","2024-10-26T14:00:00","428.18"], [104513,"21","2024-10-26T16:00:00","428.18"], [104514,"21","2024-10-26T18:00:00","428.18"], [104515,"21","2024-10-26T20:00:00","428.18"], [104516,"21","2024-10-26T22:00:00","428.18"], [104517,"21","2024-10-27T00:00:00","428.18"], [104518,"21","2024-10-27T02:00:00","428.18"], [104519,"21","2024-10-27T04:00:00","428.17"], [104520,"21","2024-10-27T06:00:00","428.17"], [104521,"21","2024-10-27T08:00:00","428.17"], [104522,"21","2024-10-27T10:00:00","428.17"], [104523,"21","2024-10-27T12:00:00","428.17"], [104524,"21","2024-10-27T14:00:00","428.17"], [104525,"21","2024-10-27T16:00:00","428.17"], [104526,"21","2024-10-27T18:00:00","428.17"], [104527,"21","2024-10-27T20:00:00","428.17"], [104528,"21","2024-10-27T22:00:00","428.17"], [104529,"21","2024-10-28T00:00:00","428.17"], [104530,"21","2024-10-28T02:00:00","428.17"], [104531,"21","2024-10-28T04:00:00","428.17"], [104532,"21","2024-10-28T06:00:00","428.17"], [104533,"21","2024-10-28T08:00:00","428.17"], [104534,"21","2024-10-28T10:00:00","428.17"], [104535,"21","2024-10-28T12:00:00","428.17"], [104536,"21","2024-10-28T14:00:00","428.17"], [104537,"21","2024-10-28T16:00:00","428.17"], [104538,"21","2024-10-28T18:00:00","428.17"], [104539,"21","2024-10-28T20:00:00","428.17"], [104540,"21","2024-10-28T22:00:00","428.17"], [104541,"21","2024-10-29T00:00:00","428.17"], [104542,"21","2024-10-29T02:00:00","428.17"], [104543,"21","2024-10-29T04:00:00","428.16"], [104544,"21","2024-10-29T06:00:00","428.16"], [104545,"21","2024-10-29T08:00:00","428.16"], [104546,"21","2024-10-29T10:00:00","428.16"], [104547,"21","2024-10-29T12:00:00","428.16"], [104548,"21","2024-10-29T14:00:00","428.16"], [104549,"21","2024-10-29T16:00:00","428.16"], [104550,"21","2024-10-29T18:00:00","428.16"], [104551,"21","2024-10-29T20:00:00","428.16"], [104552,"21","2024-10-29T22:00:00","428.16"], [104553,"21","2024-10-30T00:00:00","428.16"], [104554,"21","2024-10-30T02:00:00","428.16"], [104555,"21","2024-10-30T04:00:00","428.16"], [104556,"21","2024-10-30T06:00:00","428.15"], [104557,"21","2024-10-30T08:00:00","428.16"], [104558,"21","2024-10-30T10:00:00","428.16"], [104559,"21","2024-10-30T12:00:00","428.16"], [104560,"21","2024-10-30T14:00:00","428.16"], [104561,"21","2024-10-30T16:00:00","428.16"], [104562,"21","2024-10-30T18:00:00","428.16"], [104563,"21","2024-10-30T20:00:00","428.16"], [104564,"21","2024-10-30T22:00:00","428.16"], [104565,"21","2024-10-31T00:00:00","428.16"], [104566,"21","2024-10-31T02:00:00","428.16"], [104567,"21","2024-10-31T04:00:00","428.15"], [104568,"21","2024-10-31T06:00:00","428.15"], [104569,"21","2024-10-31T08:00:00","428.15"], [104570,"21","2024-10-31T10:00:00","428.15"], [104571,"21","2024-10-31T12:00:00","428.15"], [104572,"21","2024-10-31T14:00:00","428.15"], [104573,"21","2024-10-31T16:00:00","428.15"], [104574,"21","2024-10-31T18:00:00","428.15"], [104575,"21","2024-10-31T20:00:00","428.15"], [104576,"21","2024-10-31T22:00:00","428.15"], [104577,"21","2024-11-01T00:00:00","428.16"], [104578,"21","2024-11-01T02:00:00","428.15"], [104579,"21","2024-11-01T04:00:00","428.15"], [104580,"21","2024-11-01T06:00:00","428.15"], [104581,"21","2024-11-01T08:00:00","428.15"], [104582,"21","2024-11-01T10:00:00","428.15"], [104583,"21","2024-11-01T12:00:00","428.15"], [104584,"21","2024-11-01T14:00:00","428.15"], [104585,"21","2024-11-01T16:00:00","428.15"], [104586,"21","2024-11-01T18:00:00","428.15"], [104587,"21","2024-11-01T20:00:00","428.15"], [104588,"21","2024-11-01T22:00:00","428.15"], [104589,"21","2024-11-02T00:00:00","428.15"], [104590,"21","2024-11-02T02:00:00","428.15"], [104591,"21","2024-11-02T04:00:00","428.15"], [104592,"21","2024-11-02T06:00:00","428.14"], [104593,"21","2024-11-02T08:00:00","428.15"], [104594,"21","2024-11-02T10:00:00","428.15"], [104595,"21","2024-11-02T12:00:00","428.15"], [104596,"21","2024-11-02T14:00:00","428.15"], [104597,"21","2024-11-02T16:00:00","428.15"], [104598,"21","2024-11-02T18:00:00","428.15"], [104599,"21","2024-11-02T20:00:00","428.15"], [104600,"21","2024-11-02T22:00:00","428.15"], [104601,"21","2024-11-03T00:00:00","428.15"], [104602,"21","2024-11-03T02:00:00","428.15"], [104603,"21","2024-11-03T04:00:00","428.14"], [104604,"21","2024-11-03T06:00:00","428.14"], [104605,"21","2024-11-03T08:00:00","428.14"], [104606,"21","2024-11-03T10:00:00","428.14"], [104607,"21","2024-11-03T12:00:00","428.14"], [104608,"21","2024-11-03T14:00:00","428.14"], [104609,"21","2024-11-03T16:00:00","428.15"], [104610,"21","2024-11-03T18:00:00","428.14"], [104611,"21","2024-11-03T20:00:00","428.14"], [104612,"21","2024-11-03T22:00:00","428.14"], [104613,"21","2024-11-04T00:00:00","428.15"], [104614,"21","2024-11-04T02:00:00","428.15"], [104615,"21","2024-11-04T04:00:00","428.14"], [104616,"21","2024-11-04T06:00:00","428.14"], [104617,"21","2024-11-04T08:00:00","428.14"], [104618,"21","2024-11-04T10:00:00","428.14"], [104619,"21","2024-11-04T12:00:00","428.14"], [104620,"21","2024-11-04T14:00:00","428.14"], [104621,"21","2024-11-04T16:00:00","428.14"], [104622,"21","2024-11-04T18:00:00","428.14"], [104623,"21","2024-11-04T20:00:00","428.14"], [104624,"21","2024-11-04T22:00:00","428.14"], [104625,"21","2024-11-05T00:00:00","428.14"], [104626,"21","2024-11-05T02:00:00","428.14"], [104627,"21","2024-11-05T04:00:00","428.13"], [104628,"21","2024-11-05T06:00:00","428.13"], [104629,"21","2024-11-05T08:00:00","428.13"], [104630,"21","2024-11-05T10:00:00","428.13"], [104631,"21","2024-11-05T12:00:00","428.14"], [104632,"21","2024-11-05T14:00:00","428.14"], [104633,"21","2024-11-05T16:00:00","428.13"], [104634,"21","2024-11-05T18:00:00","428.14"], [104635,"21","2024-11-05T20:00:00","428.14"], [104636,"21","2024-11-05T22:00:00","428.14"], [104637,"21","2024-11-06T00:00:00","428.14"], [104638,"21","2024-11-06T02:00:00","428.13"], [104639,"21","2024-11-06T04:00:00","428.13"], [104640,"21","2024-11-06T06:00:00","428.12"], [104641,"21","2024-11-06T08:00:00","428.12"], [104642,"21","2024-11-06T10:00:00","428.13"], [104643,"21","2024-11-06T12:00:00","428.13"], [104644,"21","2024-11-06T14:00:00","428.13"], [104645,"21","2024-11-06T16:00:00","428.13"], [104646,"21","2024-11-06T18:00:00","428.13"], [104647,"21","2024-11-06T20:00:00","428.13"], [104648,"21","2024-11-06T22:00:00","428.13"], [104649,"21","2024-11-07T00:00:00","428.13"], [104650,"21","2024-11-07T02:00:00","428.13"], [104651,"21","2024-11-07T04:00:00","428.12"], [104652,"21","2024-11-07T06:00:00","428.12"], [104653,"21","2024-11-07T08:00:00","428.12"], [104654,"21","2024-11-07T10:00:00","428.12"], [104655,"21","2024-11-07T12:00:00","428.12"], [104656,"21","2024-11-07T14:00:00","428.12"], [104657,"21","2024-11-07T16:00:00","428.12"], [104658,"21","2024-11-07T18:00:00","428.12"], [104659,"21","2024-11-07T20:00:00","428.12"], [104660,"21","2024-11-07T22:00:00","428.12"], [104661,"21","2024-11-08T00:00:00","428.12"], [104662,"21","2024-11-08T02:00:00","428.12"], [104663,"21","2024-11-08T04:00:00","428.11"], [104664,"21","2024-11-08T06:00:00","428.11"], [104665,"21","2024-11-08T08:00:00","428.11"], [104666,"21","2024-11-08T10:00:00","428.12"], [104667,"21","2024-11-08T12:00:00","428.12"], [104668,"21","2024-11-08T14:00:00","428.12"], [104669,"21","2024-11-08T16:00:00","428.12"], [104670,"21","2024-11-08T18:00:00","428.12"], [104671,"21","2024-11-08T20:00:00","428.12"], [104672,"21","2024-11-08T22:00:00","428.12"], [104673,"21","2024-11-09T00:00:00","428.12"], [104674,"21","2024-11-09T02:00:00","428.11"], [104675,"21","2024-11-09T04:00:00","428.11"], [104676,"21","2024-11-09T06:00:00","428.11"], [104677,"21","2024-11-09T08:00:00","428.11"], [104678,"21","2024-11-09T10:00:00","428.11"], [104679,"21","2024-11-09T12:00:00","428.11"], [104680,"21","2024-11-09T14:00:00","428.11"], [104681,"21","2024-11-09T16:00:00","428.11"], [104682,"21","2024-11-09T18:00:00","428.11"], [104683,"21","2024-11-09T20:00:00","428.11"], [104684,"21","2024-11-09T22:00:00","428.11"], [104685,"21","2024-11-10T00:00:00","428.11"], [104686,"21","2024-11-10T02:00:00","428.11"], [104687,"21","2024-11-10T04:00:00","428.11"], [104688,"21","2024-11-10T06:00:00","428.1"], [104689,"21","2024-11-10T08:00:00","428.11"], [104690,"21","2024-11-10T10:00:00","428.11"], [104691,"21","2024-11-10T12:00:00","428.11"], [104692,"21","2024-11-10T14:00:00","428.11"], [104693,"21","2024-11-10T16:00:00","428.11"], [104694,"21","2024-11-10T18:00:00","428.11"], [104695,"21","2024-11-10T20:00:00","428.11"], [104696,"21","2024-11-10T22:00:00","428.11"], [104697,"21","2024-11-11T00:00:00","428.11"], [104698,"21","2024-11-11T02:00:00","428.11"], [104699,"21","2024-11-11T04:00:00","428.1"], [104700,"21","2024-11-11T06:00:00","428.1"], [104701,"21","2024-11-11T08:00:00","428.1"], [104702,"21","2024-11-11T10:00:00","428.1"], [104703,"21","2024-11-11T12:00:00","428.1"], [104704,"21","2024-11-11T14:00:00","428.1"], [104705,"21","2024-11-11T16:00:00","428.11"], [104706,"21","2024-11-11T18:00:00","428.11"], [104707,"21","2024-11-11T20:00:00","428.11"], [104708,"21","2024-11-11T22:00:00","428.11"], [104709,"21","2024-11-12T00:00:00","428.12"], [104710,"21","2024-11-12T02:00:00","428.12"], [104711,"21","2024-11-12T04:00:00","428.11"], [104712,"21","2024-11-12T06:00:00","428.11"], [104713,"21","2024-11-12T08:00:00","428.11"], [104714,"21","2024-11-12T10:00:00","428.11"], [104715,"21","2024-11-12T12:00:00","428.11"], [104716,"21","2024-11-12T14:00:00","428.11"], [104717,"21","2024-11-12T16:00:00","428.11"], [104718,"21","2024-11-12T18:00:00","428.11"], [104719,"21","2024-11-12T20:00:00","428.11"], [104720,"21","2024-11-12T22:00:00","428.11"], [104721,"21","2024-11-13T00:00:00","428.11"], [104722,"21","2024-11-13T02:00:00","428.1"], [104723,"21","2024-11-13T04:00:00","428.1"], [104724,"21","2024-11-13T06:00:00","428.09"], [104725,"21","2024-11-13T08:00:00","428.1"], [104726,"21","2024-11-13T10:00:00","428.1"], [104727,"21","2024-11-13T12:00:00","428.1"], [104728,"21","2024-11-13T14:00:00","428.1"], [104729,"21","2024-11-13T16:00:00","428.1"], [104730,"21","2024-11-13T18:00:00","428.1"], [104731,"21","2024-11-13T20:00:00","428.1"], [104732,"21","2024-11-13T22:00:00","428.1"], [104733,"21","2024-11-14T00:00:00","428.1"], [104734,"21","2024-11-14T02:00:00","428.1"], [104735,"21","2024-11-14T04:00:00","428.09"], [104736,"21","2024-11-14T06:00:00","428.09"], [104737,"21","2024-11-14T08:00:00","428.09"], [104738,"21","2024-11-14T10:00:00","428.09"], [104739,"21","2024-11-14T12:00:00","428.09"], [104740,"21","2024-11-14T14:00:00","428.09"], [104741,"21","2024-11-14T16:00:00","428.1"], [104742,"21","2024-11-14T18:00:00","428.1"], [104743,"21","2024-11-14T20:00:00","428.1"], [104744,"21","2024-11-14T22:00:00","428.1"], [104745,"21","2024-11-15T00:00:00","428.1"], [104746,"21","2024-11-15T02:00:00","428.1"], [104747,"21","2024-11-15T04:00:00","428.09"], [104748,"21","2024-11-15T06:00:00","428.09"], [104749,"21","2024-11-15T08:00:00","428.09"], [104750,"21","2024-11-15T10:00:00","428.09"], [104751,"21","2024-11-15T12:00:00","428.09"], [104752,"21","2024-11-15T14:00:00","428.09"], [104753,"21","2024-11-15T16:00:00","428.09"], [104754,"21","2024-11-15T18:00:00","428.09"], [104755,"21","2024-11-15T20:00:00","428.09"], [104756,"21","2024-11-15T22:00:00","428.09"], [104757,"21","2024-11-16T00:00:00","428.09"], [104758,"21","2024-11-16T02:00:00","428.09"], [104759,"21","2024-11-16T04:00:00","428.08"], [104760,"21","2024-11-16T06:00:00","428.08"], [104761,"21","2024-11-16T08:00:00","428.08"], [104762,"21","2024-11-16T10:00:00","428.09"], [104763,"21","2024-11-16T12:00:00","428.09"], [104764,"21","2024-11-16T14:00:00","428.09"], [104765,"21","2024-11-16T16:00:00","428.09"], [104766,"21","2024-11-16T18:00:00","428.09"], [104767,"21","2024-11-16T20:00:00","428.09"], [104768,"21","2024-11-16T22:00:00","428.09"], [104769,"21","2024-11-17T00:00:00","428.09"], [104770,"21","2024-11-17T02:00:00","428.09"], [104771,"21","2024-11-17T04:00:00","428.09"], [104772,"21","2024-11-17T06:00:00","428.08"], [104773,"21","2024-11-17T08:00:00","428.09"], [104774,"21","2024-11-17T10:00:00","428.09"], [104775,"21","2024-11-17T12:00:00","428.09"], [104776,"21","2024-11-17T14:00:00","428.09"], [104777,"21","2024-11-17T16:00:00","428.09"], [104778,"21","2024-11-17T18:00:00","428.09"], [104779,"21","2024-11-17T20:00:00","428.09"], [104780,"21","2024-11-17T22:00:00","428.09"], [104781,"21","2024-11-18T00:00:00","428.09"], [104782,"21","2024-11-18T02:00:00","428.09"], [104783,"21","2024-11-18T04:00:00","428.08"], [104784,"21","2024-11-18T06:00:00","428.08"], [104785,"21","2024-11-18T08:00:00","428.08"], [104786,"21","2024-11-18T10:00:00","428.08"], [104787,"21","2024-11-18T12:00:00","428.08"], [104788,"21","2024-11-18T14:00:00","428.08"], [104789,"21","2024-11-18T16:00:00","428.09"], [104790,"21","2024-11-18T18:00:00","428.09"], [104791,"21","2024-11-18T20:00:00","428.09"], [104792,"21","2024-11-18T22:00:00","428.09"], [104793,"21","2024-11-19T00:00:00","428.09"], [104794,"21","2024-11-19T02:00:00","428.08"], [104795,"21","2024-11-19T04:00:00","428.08"], [104796,"21","2024-11-19T06:00:00","428.08"], [104797,"21","2024-11-19T08:00:00","428.08"], [104798,"21","2024-11-19T10:00:00","428.08"], [104799,"21","2024-11-19T12:00:00","428.09"], [104800,"21","2024-11-19T14:00:00","428.09"], [104801,"21","2024-11-19T16:00:00","428.09"], [104802,"21","2024-11-19T18:00:00","428.09"], [104803,"21","2024-11-19T20:00:00","428.09"], [104804,"21","2024-11-19T22:00:00","428.09"], [104805,"21","2024-11-20T00:00:00","428.09"], [104806,"21","2024-11-20T02:00:00","428.1"], [104807,"21","2024-11-20T04:00:00","428.12"], [104808,"21","2024-11-20T06:00:00","428.12"], [104809,"21","2024-11-20T08:00:00","428.12"], [104810,"21","2024-11-20T10:00:00","428.12"], [104811,"21","2024-11-20T12:00:00","428.12"], [104812,"21","2024-11-20T14:00:00","428.12"], [104813,"21","2024-11-20T16:00:00","428.12"], [104814,"21","2024-11-20T18:00:00","428.11"], [104815,"21","2024-11-20T20:00:00","428.11"], [104816,"21","2024-11-20T22:00:00","428.11"], [104817,"21","2024-11-21T00:00:00","428.11"], [104818,"21","2024-11-21T02:00:00","428.1"], [104819,"21","2024-11-21T04:00:00","428.09"], [104820,"21","2024-11-21T06:00:00","428.09"], [104821,"21","2024-11-21T08:00:00","428.09"], [104822,"21","2024-11-21T10:00:00","428.09"], [104823,"21","2024-11-21T12:00:00","428.09"], [104824,"21","2024-11-21T14:00:00","428.09"], [104825,"21","2024-11-21T16:00:00","428.1"], [104826,"21","2024-11-21T18:00:00","428.1"], [104827,"21","2024-11-21T20:00:00","428.1"], [104828,"21","2024-11-21T22:00:00","428.1"], [104829,"21","2024-11-22T00:00:00","428.1"], [104830,"21","2024-11-22T02:00:00","428.1"], [104831,"21","2024-11-22T04:00:00","428.09"], [104832,"21","2024-11-22T06:00:00","428.09"], [104833,"21","2024-11-22T08:00:00","428.1"], [104834,"21","2024-11-22T10:00:00","428.1"], [104835,"21","2024-11-22T12:00:00","428.1"], [104836,"21","2024-11-22T14:00:00","428.11"], [104837,"21","2024-11-22T16:00:00","428.11"], [104838,"21","2024-11-22T18:00:00","428.11"], [104839,"21","2024-11-22T20:00:00","428.11"], [104840,"21","2024-11-22T22:00:00","428.11"], [104841,"21","2024-11-23T00:00:00","428.11"], [104842,"21","2024-11-23T02:00:00","428.11"], [104843,"21","2024-11-23T04:00:00","428.1"], [104844,"21","2024-11-23T06:00:00","428.1"], [104845,"21","2024-11-23T08:00:00","428.1"], [104846,"21","2024-11-23T10:00:00","428.1"], [104847,"21","2024-11-23T12:00:00","428.11"], [104848,"21","2024-11-23T14:00:00","428.11"], [104849,"21","2024-11-23T16:00:00","428.11"], [104850,"21","2024-11-23T18:00:00","428.11"], [104851,"21","2024-11-23T20:00:00","428.11"], [104852,"21","2024-11-23T22:00:00","428.11"], [104853,"21","2024-11-24T00:00:00","428.11"], [104854,"21","2024-11-24T02:00:00","428.11"], [104855,"21","2024-11-24T04:00:00","428.11"], [104856,"21","2024-11-24T06:00:00","428.1"], [104857,"21","2024-11-24T08:00:00","428.11"], [104858,"21","2024-11-24T10:00:00","428.11"], [104859,"21","2024-11-24T12:00:00","428.11"], [104860,"21","2024-11-24T14:00:00","428.12"], [104861,"21","2024-11-24T16:00:00","428.12"], [104862,"21","2024-11-24T18:00:00","428.13"], [104863,"21","2024-11-24T20:00:00","428.13"], [104864,"21","2024-11-24T22:00:00","428.13"], [104865,"21","2024-11-25T00:00:00","428.13"], [104866,"21","2024-11-25T02:00:00","428.13"], [104867,"21","2024-11-25T04:00:00","428.12"], [104868,"21","2024-11-25T06:00:00","428.12"], [104869,"21","2024-11-25T08:00:00","428.12"], [104870,"21","2024-11-25T10:00:00","428.12"], [104871,"21","2024-11-25T12:00:00","428.12"], [104872,"21","2024-11-25T14:00:00","428.13"], [104873,"21","2024-11-25T16:00:00","428.13"], [104874,"21","2024-11-25T18:00:00","428.13"], [104875,"21","2024-11-25T20:00:00","428.14"], [104876,"21","2024-11-25T22:00:00","428.14"], [104877,"21","2024-11-26T00:00:00","428.15"], [104878,"21","2024-11-26T02:00:00","428.05"], [104879,"21","2024-11-26T04:00:00","428.08"], [104880,"21","2024-11-26T06:00:00","428.29"], [104881,"21","2024-11-26T08:00:00","428.2"], [104882,"21","2024-11-26T10:00:00","428.19"], [104883,"21","2024-11-26T12:00:00","428.19"], [104884,"21","2024-11-26T14:00:00","428.19"], [104885,"21","2024-11-26T16:00:00","428.18"], [104886,"21","2024-11-26T18:00:00","428.18"], [104887,"21","2024-11-26T20:00:00","428.18"], [104888,"21","2024-11-26T22:00:00","428.17"], [104889,"21","2024-11-27T00:00:00","428.17"], [104890,"21","2024-11-27T02:00:00","428.16"], [104891,"21","2024-11-27T04:00:00","428.15"], [104892,"21","2024-11-27T06:00:00","428.15"], [104893,"21","2024-11-27T08:00:00","428.15"], [104894,"21","2024-11-27T10:00:00","428.15"], [104895,"21","2024-11-27T12:00:00","428.15"], [104896,"21","2024-11-27T14:00:00","428.15"], [104897,"21","2024-11-27T16:00:00","428.14"], [104898,"21","2024-11-27T18:00:00","428.14"], [104899,"21","2024-11-27T20:00:00","428.14"], [104900,"21","2024-11-27T22:00:00","428.14"], [104901,"21","2024-11-28T00:00:00","428.14"], [104902,"21","2024-11-28T02:00:00","428.13"], [104903,"21","2024-11-28T04:00:00","428.13"], [104904,"21","2024-11-28T06:00:00","428.13"], [104905,"21","2024-11-28T08:00:00","428.14"], [104906,"21","2024-11-28T10:00:00","428.15"], [104907,"21","2024-11-28T12:00:00","428.11"], [104908,"21","2024-11-28T14:00:00","428.05"], [104909,"21","2024-11-28T16:00:00","428.19"], [104910,"21","2024-11-28T18:00:00","428.21"], [104911,"21","2024-11-28T20:00:00","428.21"], [104912,"21","2024-11-28T22:00:00","428.2"], [104913,"21","2024-11-29T00:00:00","428.19"], [104914,"21","2024-11-29T02:00:00","428.19"], [104915,"21","2024-11-29T04:00:00","428.18"], [104916,"21","2024-11-29T06:00:00","428.17"], [104917,"21","2024-11-29T08:00:00","428.17"], [104918,"21","2024-11-29T10:00:00","428.17"], [104919,"21","2024-11-29T12:00:00","428.16"], [104920,"21","2024-11-29T14:00:00","428.16"], [104921,"21","2024-11-29T16:00:00","428.16"], [104922,"21","2024-11-29T18:00:00","428.16"], [104923,"21","2024-11-29T20:00:00","428.16"], [104924,"21","2024-11-29T22:00:00","428.16"], [104925,"21","2024-11-30T00:00:00","428.16"], [104926,"21","2024-11-30T02:00:00","428.15"], [104927,"21","2024-11-30T04:00:00","428.14"], [104928,"21","2024-11-30T06:00:00","428.14"], [104929,"21","2024-11-30T08:00:00","428.14"], [104930,"21","2024-11-30T10:00:00","428.14"], [104931,"21","2024-11-30T12:00:00","428.14"], [104932,"21","2024-11-30T14:00:00","428.14"], [104933,"21","2024-11-30T16:00:00","428.14"], [104934,"21","2024-11-30T18:00:00","428.14"], [104935,"21","2024-11-30T20:00:00","428.14"], [104936,"21","2024-11-30T22:00:00","428.14"], [104937,"21","2024-12-01T00:00:00","428.14"], [104938,"21","2024-12-01T02:00:00","428.14"], [104939,"21","2024-12-01T04:00:00","428.14"], [104940,"21","2024-12-01T06:00:00","428.13"], [104941,"21","2024-12-01T08:00:00","428.13"], [104942,"21","2024-12-01T10:00:00","428.14"], [104943,"21","2024-12-01T12:00:00","428.14"], [104944,"21","2024-12-01T14:00:00","428.14"], [104945,"21","2024-12-01T16:00:00","428.14"], [104946,"21","2024-12-01T18:00:00","428.14"], [104947,"21","2024-12-01T20:00:00","428.14"], [104948,"21","2024-12-01T22:00:00","428.14"], [104949,"21","2024-12-02T00:00:00","428.14"], [104950,"21","2024-12-02T02:00:00","428.14"], [104951,"21","2024-12-02T04:00:00","428.13"], [104952,"21","2024-12-02T06:00:00","428.13"], [104953,"21","2024-12-02T08:00:00","428.13"], [104954,"21","2024-12-02T10:00:00","428.13"], [104955,"21","2024-12-02T12:00:00","428.13"], [104956,"21","2024-12-02T14:00:00","428.13"], [104957,"21","2024-12-02T16:00:00","428.13"], [104958,"21","2024-12-02T18:00:00","428.13"], [104959,"21","2024-12-02T20:00:00","428.13"], [104960,"21","2024-12-02T22:00:00","428.12"], [104961,"21","2024-12-03T00:00:00","428.07"], [104962,"21","2024-12-03T02:00:00","428.15"], [104963,"21","2024-12-03T04:00:00","428.18"], [104964,"21","2024-12-03T06:00:00","428.17"], [104965,"21","2024-12-03T08:00:00","428.18"], [104966,"21","2024-12-03T10:00:00","428.19"], [104967,"21","2024-12-03T12:00:00","428.19"], [104968,"21","2024-12-03T14:00:00","428.18"], [104969,"21","2024-12-03T16:00:00","428.18"], [104970,"21","2024-12-03T18:00:00","428.18"], [104971,"21","2024-12-03T20:00:00","428.18"], [104972,"21","2024-12-03T22:00:00","428.17"], [104973,"21","2024-12-04T00:00:00","428.17"], [104974,"21","2024-12-04T02:00:00","428.17"], [104975,"21","2024-12-04T04:00:00","428.16"], [104976,"21","2024-12-04T06:00:00","428.16"], [104977,"21","2024-12-04T08:00:00","428.15"], [104978,"21","2024-12-04T10:00:00","428.15"], [104979,"21","2024-12-04T12:00:00","428.15"], [104980,"21","2024-12-04T14:00:00","428.15"], [104981,"21","2024-12-04T16:00:00","428.15"], [104982,"21","2024-12-04T18:00:00","428.15"], [104983,"21","2024-12-04T20:00:00","428.15"], [104984,"21","2024-12-04T22:00:00","428.15"], [104985,"21","2024-12-05T00:00:00","428.15"], [104986,"21","2024-12-05T02:00:00","428.14"], [104987,"21","2024-12-05T04:00:00","428.14"], [104988,"21","2024-12-05T06:00:00","428.13"], [104989,"21","2024-12-05T08:00:00","428.14"], [104990,"21","2024-12-05T10:00:00","428.14"], [104991,"21","2024-12-05T12:00:00","428.14"], [104992,"21","2024-12-05T14:00:00","428.14"], [104993,"21","2024-12-05T16:00:00","428.14"], [104994,"21","2024-12-05T18:00:00","428.14"], [104995,"21","2024-12-05T20:00:00","428.14"], [104996,"21","2024-12-05T22:00:00","428.14"], [104997,"21","2024-12-06T00:00:00","428.14"], [104998,"21","2024-12-06T02:00:00","428.14"], [104999,"21","2024-12-06T04:00:00","428.07"], [105000,"21","2024-12-06T06:00:00","428.02"], [105001,"21","2024-12-06T08:00:00","428.11"], [105002,"21","2024-12-06T10:00:00","428.17"], [105003,"21","2024-12-06T12:00:00","428.17"], [105004,"21","2024-12-06T14:00:00","428.17"], [105005,"21","2024-12-06T16:00:00","428.17"], [105006,"21","2024-12-06T18:00:00","428.16"], [105007,"21","2024-12-06T20:00:00","428.16"], [105008,"21","2024-12-06T22:00:00","428.16"], [105009,"21","2024-12-07T00:00:00","428.16"], [105010,"21","2024-12-07T02:00:00","428.16"], [105011,"21","2024-12-07T04:00:00","428.15"], [105012,"21","2024-12-07T06:00:00","428.15"], [105013,"21","2024-12-07T08:00:00","428.15"], [105014,"21","2024-12-07T10:00:00","428.15"], [105015,"21","2024-12-07T12:00:00","428.15"], [105016,"21","2024-12-07T14:00:00","428.15"], [105017,"21","2024-12-07T16:00:00","428.16"], [105018,"21","2024-12-07T18:00:00","428.16"], [105019,"21","2024-12-07T20:00:00","428.16"], [105020,"21","2024-12-07T22:00:00","428.16"], [105021,"21","2024-12-08T00:00:00","428.16"], [105022,"21","2024-12-08T02:00:00","428.16"], [105023,"21","2024-12-08T04:00:00","428.15"], [105024,"21","2024-12-08T06:00:00","428.15"], [105025,"21","2024-12-08T08:00:00","428.15"], [105026,"21","2024-12-08T10:00:00","428.15"], [105027,"21","2024-12-08T12:00:00","428.15"], [105028,"21","2024-12-08T14:00:00","428.15"], [105029,"21","2024-12-08T16:00:00","428.15"], [105030,"21","2024-12-08T18:00:00","428.15"], [105031,"21","2024-12-08T20:00:00","428.15"], [105032,"21","2024-12-08T22:00:00","428.15"], [105033,"21","2024-12-09T00:00:00","428.15"], [105034,"21","2024-12-09T02:00:00","428.15"], [105035,"21","2024-12-09T04:00:00","428.15"], [105036,"21","2024-12-09T06:00:00","428.15"], [105037,"21","2024-12-09T08:00:00","428.15"], [105038,"21","2024-12-09T10:00:00","428.15"], [105039,"21","2024-12-09T12:00:00","428.15"], [105040,"21","2024-12-09T14:00:00","428.15"], [105041,"21","2024-12-09T16:00:00","428.15"], [105042,"21","2024-12-09T18:00:00","428.15"], [105043,"21","2024-12-09T20:00:00","428.15"], [105044,"21","2024-12-09T22:00:00","428.15"], [105045,"21","2024-12-10T00:00:00","428.15"], [105046,"21","2024-12-10T02:00:00","428.15"], [105047,"21","2024-12-10T04:00:00","428.14"], [105048,"21","2024-12-10T06:00:00","428.14"], [105049,"21","2024-12-10T08:00:00","428.14"], [105050,"21","2024-12-10T10:00:00","428.14"], [105051,"21","2024-12-10T12:00:00","428.14"], [105052,"21","2024-12-10T14:00:00","428.14"], [105053,"21","2024-12-10T16:00:00","428.14"], [105054,"21","2024-12-10T18:00:00","428.14"], [105055,"21","2024-12-10T20:00:00","428.14"], [105056,"21","2024-12-10T22:00:00","428.14"], [105057,"21","2024-12-11T00:00:00","428.14"], [105058,"21","2024-12-11T02:00:00","428.13"], [105059,"21","2024-12-11T04:00:00","428.13"], [105060,"21","2024-12-11T06:00:00","428.12"], [105061,"21","2024-12-11T08:00:00","428.13"], [105062,"21","2024-12-11T10:00:00","428.13"], [105063,"21","2024-12-11T12:00:00","428.13"], [105064,"21","2024-12-11T14:00:00","428.13"], [105065,"21","2024-12-11T16:00:00","428.13"], [105066,"21","2024-12-11T18:00:00","428.13"], [105067,"21","2024-12-11T20:00:00","428.13"], [105068,"21","2024-12-11T22:00:00","428.13"], [105069,"21","2024-12-12T00:00:00","428.13"], [105070,"21","2024-12-12T02:00:00","428.12"], [105071,"21","2024-12-12T04:00:00","428.12"], [105072,"21","2024-12-12T06:00:00","428.12"], [105073,"21","2024-12-12T08:00:00","428.12"], [105074,"21","2024-12-12T10:00:00","428.12"], [105075,"21","2024-12-12T12:00:00","428.12"], [105076,"21","2024-12-12T14:00:00","428.12"], [105077,"21","2024-12-12T16:00:00","428.12"], [105078,"21","2024-12-12T18:00:00","428.12"], [105079,"21","2024-12-12T20:00:00","428.12"], [105080,"21","2024-12-12T22:00:00","428.12"], [105081,"21","2024-12-13T00:00:00","428.12"], [105082,"21","2024-12-13T02:00:00","428.12"], [105083,"21","2024-12-13T04:00:00","428.11"], [105084,"21","2024-12-13T06:00:00","428.11"], [105085,"21","2024-12-13T08:00:00","428.12"], [105086,"21","2024-12-13T10:00:00","428.12"], [105087,"21","2024-12-13T12:00:00","428.12"], [105088,"21","2024-12-13T14:00:00","428.12"], [105089,"21","2024-12-13T16:00:00","428.12"], [105090,"21","2024-12-13T18:00:00","428.12"], [105091,"21","2024-12-13T20:00:00","428.12"], [105092,"21","2024-12-13T22:00:00","428.12"], [105093,"21","2024-12-14T00:00:00","428.12"], [105094,"21","2024-12-14T02:00:00","428.11"], [105095,"21","2024-12-14T04:00:00","428.11"], [105096,"21","2024-12-14T06:00:00","428.11"], [105097,"21","2024-12-14T08:00:00","428.11"], [105098,"21","2024-12-14T10:00:00","428.11"], [105099,"21","2024-12-14T12:00:00","428.11"], [105100,"21","2024-12-14T14:00:00","428.12"], [105101,"21","2024-12-14T16:00:00","428.13"], [105102,"21","2024-12-14T18:00:00","428.14"], [105103,"21","2024-12-14T20:00:00","428.14"], [105104,"21","2024-12-14T22:00:00","428.13"], [105105,"21","2024-12-15T00:00:00","428.13"], [105106,"21","2024-12-15T02:00:00","428.13"], [105107,"21","2024-12-15T04:00:00","428.13"], [105108,"21","2024-12-15T06:00:00","428.13"], [105109,"21","2024-12-15T08:00:00","428.13"], [105110,"21","2024-12-15T10:00:00","428.12"], [105111,"21","2024-12-15T12:00:00","428.12"], [105112,"21","2024-12-15T14:00:00","428.12"], [105113,"21","2024-12-15T16:00:00","428.12"], [105114,"21","2024-12-15T18:00:00","428.12"], [105115,"21","2024-12-15T20:00:00","428.12"], [105116,"21","2024-12-15T22:00:00","428.12"], [105117,"21","2024-12-16T00:00:00","428.12"], [105118,"21","2024-12-16T02:00:00","428.12"], [105119,"21","2024-12-16T04:00:00","428.11"], [105120,"21","2024-12-16T06:00:00","428.11"], [105121,"21","2024-12-16T08:00:00","428.11"], [105122,"21","2024-12-16T10:00:00","428.12"], [105123,"21","2024-12-16T12:00:00","428.12"], [105124,"21","2024-12-16T14:00:00","428.12"], [105125,"21","2024-12-16T16:00:00","428.12"], [105126,"21","2024-12-16T18:00:00","428.12"], [105127,"21","2024-12-16T20:00:00","428.12"], [105128,"21","2024-12-16T22:00:00","428.12"], [105129,"21","2024-12-17T00:00:00","428.11"], [105130,"21","2024-12-17T02:00:00","428.11"], [105131,"21","2024-12-17T04:00:00","428.1"], [105132,"21","2024-12-17T06:00:00","428.1"], [105133,"21","2024-12-17T08:00:00","428.11"], [105134,"21","2024-12-17T10:00:00","428.11"], [105135,"21","2024-12-17T12:00:00","428.11"], [105136,"21","2024-12-17T14:00:00","428.11"], [105137,"21","2024-12-17T16:00:00","428.11"], [105138,"21","2024-12-17T18:00:00","428.11"], [105139,"21","2024-12-17T20:00:00","428.11"], [105140,"21","2024-12-17T22:00:00","428.11"], [105141,"21","2024-12-18T00:00:00","428.11"], [105142,"21","2024-12-18T02:00:00","428.1"], [105143,"21","2024-12-18T04:00:00","428.1"], [105144,"21","2024-12-18T06:00:00","428.1"], [105145,"21","2024-12-18T08:00:00","428.1"], [105146,"21","2024-12-18T10:00:00","428.1"], [105147,"21","2024-12-18T12:00:00","428.1"], [105148,"21","2024-12-18T14:00:00","428.1"], [105149,"21","2024-12-18T16:00:00","428.1"], [105150,"21","2024-12-18T18:00:00","428.1"], [105151,"21","2024-12-18T20:00:00","428.1"], [105152,"21","2024-12-18T22:00:00","428.1"], [105153,"21","2024-12-19T00:00:00","428.1"], [105154,"21","2024-12-19T02:00:00","428.1"], [105155,"21","2024-12-19T04:00:00","428.09"], [105156,"21","2024-12-19T06:00:00","428.09"], [105157,"21","2024-12-19T08:00:00","428.09"], [105158,"21","2024-12-19T10:00:00","428.09"], [105159,"21","2024-12-19T12:00:00","428.1"], [105160,"21","2024-12-19T14:00:00","428.1"], [105161,"21","2024-12-19T16:00:00","428.1"], [105162,"21","2024-12-19T18:00:00","428.11"], [105163,"21","2024-12-19T20:00:00","428.04"], [105164,"21","2024-12-19T22:00:00","428.13"], [105165,"21","2024-12-20T00:00:00","428.13"], [105166,"21","2024-12-20T02:00:00","428.12"], [105167,"21","2024-12-20T04:00:00","428.12"], [105168,"21","2024-12-20T06:00:00","428.11"], [105169,"21","2024-12-20T08:00:00","428.11"], [105170,"21","2024-12-20T10:00:00","428.11"], [105171,"21","2024-12-20T12:00:00","428.12"], [105172,"21","2024-12-20T14:00:00","428.12"], [105173,"21","2024-12-20T16:00:00","428.12"], [105174,"21","2024-12-20T18:00:00","428.11"], [105175,"21","2024-12-20T20:00:00","428.11"], [105176,"21","2024-12-20T22:00:00","428.11"], [105177,"21","2024-12-21T00:00:00","428.11"], [105178,"21","2024-12-21T02:00:00","428.11"], [105179,"21","2024-12-21T04:00:00","428.11"], [105180,"21","2024-12-21T06:00:00","428.1"], [105181,"21","2024-12-21T08:00:00","428.1"], [105182,"21","2024-12-21T10:00:00","428.1"], [105183,"21","2024-12-21T12:00:00","428.11"], [105184,"21","2024-12-21T14:00:00","428.11"], [105185,"21","2024-12-21T16:00:00","428.11"], [105186,"21","2024-12-21T18:00:00","428.11"], [105187,"21","2024-12-21T20:00:00","428.11"], [105188,"21","2024-12-21T22:00:00","428.11"], [105189,"21","2024-12-22T00:00:00","428.12"], [105190,"21","2024-12-22T02:00:00","428.13"], [105191,"21","2024-12-22T04:00:00","428.13"], [105192,"21","2024-12-22T06:00:00","428.13"], [105193,"21","2024-12-22T08:00:00","428.14"], [105194,"21","2024-12-22T10:00:00","427.99"], [105195,"21","2024-12-22T12:00:00","428.06"], [105196,"21","2024-12-22T14:00:00","428.21"], [105197,"21","2024-12-22T16:00:00","428.2"], [105198,"21","2024-12-22T18:00:00","428.18"], [105199,"21","2024-12-22T20:00:00","428.17"], [105200,"21","2024-12-22T22:00:00","428.13"], [105201,"21","2024-12-23T00:00:00","428.18"], [105202,"21","2024-12-23T02:00:00","428.18"], [105203,"21","2024-12-23T04:00:00","428.18"], [105204,"21","2024-12-23T06:00:00","428.17"], [105205,"21","2024-12-23T08:00:00","428.17"], [105206,"21","2024-12-23T10:00:00","428.17"], [105207,"21","2024-12-23T12:00:00","428.18"], [105208,"21","2024-12-23T14:00:00","428.05"], [105209,"21","2024-12-23T16:00:00","428.15"], [105210,"21","2024-12-23T18:00:00","428.2"], [105211,"21","2024-12-23T20:00:00","428.2"], [105212,"21","2024-12-23T22:00:00","428.2"], [105213,"21","2024-12-24T00:00:00","428.2"], [105214,"21","2024-12-24T02:00:00","428.2"], [105215,"21","2024-12-24T04:00:00","428.19"], [105216,"21","2024-12-24T06:00:00","428.18"], [105217,"21","2024-12-24T08:00:00","428.18"], [105218,"21","2024-12-24T10:00:00","428.18"], [105219,"21","2024-12-24T12:00:00","428.18"], [105220,"21","2024-12-24T14:00:00","428.18"], [105221,"21","2024-12-24T16:00:00","428.18"], [105222,"21","2024-12-24T18:00:00","428.18"], [105223,"21","2024-12-24T20:00:00","428.18"], [105224,"21","2024-12-24T22:00:00","428.18"], [105225,"21","2024-12-25T00:00:00","428.17"], [105226,"21","2024-12-25T02:00:00","428.17"], [105227,"21","2024-12-25T04:00:00","428.17"], [105228,"21","2024-12-25T06:00:00","428.16"], [105229,"21","2024-12-25T08:00:00","428.16"], [105230,"21","2024-12-25T10:00:00","428.16"], [105231,"21","2024-12-25T12:00:00","428.16"], [105232,"21","2024-12-25T14:00:00","428.16"], [105233,"21","2024-12-25T16:00:00","428.16"], [105234,"21","2024-12-25T18:00:00","428.16"], [105235,"21","2024-12-25T20:00:00","428.16"], [105236,"21","2024-12-25T22:00:00","428.15"], [105237,"21","2024-12-26T00:00:00","428.15"], [105238,"21","2024-12-26T02:00:00","428.15"], [105239,"21","2024-12-26T04:00:00","428.15"], [105240,"21","2024-12-26T06:00:00","428.15"], [105241,"21","2024-12-26T08:00:00","428.15"], [105242,"21","2024-12-26T10:00:00","428.15"], [105243,"21","2024-12-26T12:00:00","428.15"], [105244,"21","2024-12-26T14:00:00","428.15"], [105245,"21","2024-12-26T16:00:00","428.15"], [105246,"21","2024-12-26T18:00:00","428.15"], [105247,"21","2024-12-26T20:00:00","428.14"], [105248,"21","2024-12-26T22:00:00","428.14"], [105249,"21","2024-12-27T00:00:00","428.14"], [105250,"21","2024-12-27T02:00:00","428.14"], [105251,"21","2024-12-27T04:00:00","428.14"], [105252,"21","2024-12-27T06:00:00","428.14"], [105253,"21","2024-12-27T08:00:00","428.14"], [105254,"21","2024-12-27T10:00:00","428.14"], [105255,"21","2024-12-27T12:00:00","428.14"], [105256,"21","2024-12-27T14:00:00","428.14"], [105257,"21","2024-12-27T16:00:00","428.14"], [105258,"21","2024-12-27T18:00:00","428.14"], [105259,"21","2024-12-27T20:00:00","428.14"], [105260,"21","2024-12-27T22:00:00","428.14"], [105261,"21","2024-12-28T00:00:00","428.14"], [105262,"21","2024-12-28T02:00:00","428.14"], [105263,"21","2024-12-28T04:00:00","428.14"], [105264,"21","2024-12-28T06:00:00","428.13"], [105265,"21","2024-12-28T08:00:00","428.13"], [105266,"21","2024-12-28T10:00:00","428.13"], [105267,"21","2024-12-28T12:00:00","428.13"], [105268,"21","2024-12-28T14:00:00","428.13"], [105269,"21","2024-12-28T16:00:00","428.13"], [105270,"21","2024-12-28T18:00:00","428.13"], [105271,"21","2024-12-28T20:00:00","428.13"], [105272,"21","2024-12-28T22:00:00","428.13"], [105273,"21","2024-12-29T00:00:00","428.13"], [105274,"21","2024-12-29T02:00:00","428.13"], [105275,"21","2024-12-29T04:00:00","428.13"], [105276,"21","2024-12-29T06:00:00","428.13"], [105277,"21","2024-12-29T08:00:00","428.13"], [105278,"21","2024-12-29T10:00:00","428.13"], [105279,"21","2024-12-29T12:00:00","428.13"], [105280,"21","2024-12-29T14:00:00","428.13"], [105281,"21","2024-12-29T16:00:00","428.13"], [105282,"21","2024-12-29T18:00:00","428.13"], [105283,"21","2024-12-29T20:00:00","428.13"], [105284,"21","2024-12-29T22:00:00","428.13"], [105285,"21","2024-12-30T00:00:00","428.13"], [105286,"21","2024-12-30T02:00:00","428.13"], [105287,"21","2024-12-30T04:00:00","428.12"], [105288,"21","2024-12-30T06:00:00","428.12"], [105289,"21","2024-12-30T08:00:00","428.12"], [105290,"21","2024-12-30T10:00:00","428.12"], [105291,"21","2024-12-30T12:00:00","428.12"], [105292,"21","2024-12-30T14:00:00","428.12"], [105293,"21","2024-12-30T16:00:00","428.12"], [105294,"21","2024-12-30T18:00:00","428.12"], [105295,"21","2024-12-30T20:00:00","428.12"], [105296,"21","2024-12-30T22:00:00","428.12"], [105297,"21","2024-12-31T00:00:00","428.12"], [105298,"21","2024-12-31T02:00:00","428.12"], [105299,"21","2024-12-31T04:00:00","428.12"], [105300,"21","2024-12-31T06:00:00","428.12"], [105301,"21","2024-12-31T08:00:00","428.12"], [105302,"21","2024-12-31T10:00:00","428.12"], [105303,"21","2024-12-31T12:00:00","428.12"], [105304,"21","2024-12-31T14:00:00","428.12"], [105305,"21","2024-12-31T16:00:00","428.12"], [105306,"21","2024-12-31T18:00:00","428.12"], [105307,"21","2024-12-31T20:00:00","428.12"], [105308,"21","2024-12-31T22:00:00","428.12"], [105309,"21","2025-01-01T00:00:00","428.12"], [105310,"21","2025-01-01T02:00:00","428.12"], [105311,"21","2025-01-01T04:00:00","428.12"], [105312,"21","2025-01-01T06:00:00","428.11"], [105313,"21","2025-01-01T08:00:00","428.11"], [105314,"21","2025-01-01T10:00:00","428.11"], [105315,"21","2025-01-01T12:00:00","428.12"], [105316,"21","2025-01-01T14:00:00","428.12"], [105317,"21","2025-01-01T16:00:00","428.12"], [105318,"21","2025-01-01T18:00:00","428.12"], [105319,"21","2025-01-01T20:00:00","428.12"], [105320,"21","2025-01-01T22:00:00","428.12"], [105321,"21","2025-01-02T00:00:00","428.12"], [105322,"21","2025-01-02T02:00:00","428.12"], [105323,"21","2025-01-02T04:00:00","428.12"], [105324,"21","2025-01-02T06:00:00","428.11"], [105325,"21","2025-01-02T08:00:00","428.11"], [105326,"21","2025-01-02T10:00:00","428.11"], [105327,"21","2025-01-02T12:00:00","428.11"], [105328,"21","2025-01-02T14:00:00","428.12"], [105329,"21","2025-01-02T16:00:00","428.12"], [105330,"21","2025-01-02T18:00:00","428.12"], [105331,"21","2025-01-02T20:00:00","428.13"], [105332,"21","2025-01-02T22:00:00","428.05"], [105333,"21","2025-01-03T00:00:00","428.16"], [105334,"21","2025-01-03T02:00:00","428.16"], [105335,"21","2025-01-03T04:00:00","428.15"], [105336,"21","2025-01-03T06:00:00","428.15"], [105337,"21","2025-01-03T08:00:00","428.15"], [105338,"21","2025-01-03T10:00:00","428.15"], [105339,"21","2025-01-03T12:00:00","428.16"], [105340,"21","2025-01-03T14:00:00","428.16"], [105341,"21","2025-01-03T16:00:00","428.16"], [105342,"21","2025-01-03T18:00:00","428.16"], [105343,"21","2025-01-03T20:00:00","428.16"], [105344,"21","2025-01-03T22:00:00","428.16"], [105345,"21","2025-01-04T00:00:00","428.15"], [105346,"21","2025-01-04T02:00:00","428.15"], [105347,"21","2025-01-04T04:00:00","428.14"], [105348,"21","2025-01-04T06:00:00","428.14"], [105349,"21","2025-01-04T08:00:00","428.14"], [105350,"21","2025-01-04T10:00:00","428.14"], [105351,"21","2025-01-04T12:00:00","428.14"], [105352,"21","2025-01-04T14:00:00","428.14"], [105353,"21","2025-01-04T16:00:00","428.14"], [105354,"21","2025-01-04T18:00:00","428.14"], [105355,"21","2025-01-04T20:00:00","428.14"], [105356,"21","2025-01-04T22:00:00","428.14"], [105357,"21","2025-01-05T00:00:00","428.13"], [105358,"21","2025-01-05T02:00:00","428.02"], [105359,"21","2025-01-05T04:00:00","428.07"], [105360,"21","2025-01-05T06:00:00","428.07"], [105361,"21","2025-01-05T08:00:00","428.13"], [105362,"21","2025-01-05T10:00:00","428.31"], [105363,"21","2025-01-05T12:00:00","428.32"], [105364,"21","2025-01-05T14:00:00","428.22"], [105365,"21","2025-01-05T16:00:00","428.22"], [105366,"21","2025-01-05T18:00:00","428.22"], [105367,"21","2025-01-05T20:00:00","428.21"], [105368,"21","2025-01-05T22:00:00","428.21"], [105369,"21","2025-01-06T00:00:00","428.2"], [105370,"21","2025-01-06T02:00:00","428.19"], [105371,"21","2025-01-06T04:00:00","428.18"], [105372,"21","2025-01-06T06:00:00","428.18"], [105373,"21","2025-01-06T08:00:00","428.18"], [105374,"21","2025-01-06T10:00:00","428.18"], [105375,"21","2025-01-06T12:00:00","428.17"], [105376,"21","2025-01-06T14:00:00","428.17"], [105377,"21","2025-01-06T16:00:00","428.17"], [105378,"21","2025-01-06T18:00:00","428.17"], [105379,"21","2025-01-06T20:00:00","428.17"], [105380,"21","2025-01-06T22:00:00","428.17"], [105381,"21","2025-01-07T00:00:00","428.06"], [105382,"21","2025-01-07T02:00:00","428.28"], [105383,"21","2025-01-07T04:00:00","428.18"], [105384,"21","2025-01-07T06:00:00","428.17"], [105385,"21","2025-01-07T08:00:00","428.17"], [105386,"21","2025-01-07T10:00:00","428.17"], [105387,"21","2025-01-07T12:00:00","428.16"], [105388,"21","2025-01-07T14:00:00","428.16"], [105389,"21","2025-01-07T16:00:00","428.17"], [105390,"21","2025-01-07T18:00:00","428.16"], [105391,"21","2025-01-07T20:00:00","428.16"], [105392,"21","2025-01-07T22:00:00","428.16"], [105393,"21","2025-01-08T00:00:00","428.16"], [105394,"21","2025-01-08T02:00:00","428.16"], [105395,"21","2025-01-08T04:00:00","428.15"], [105396,"21","2025-01-08T06:00:00","428.15"], [105397,"21","2025-01-08T08:00:00","428.16"], [105398,"21","2025-01-08T10:00:00","428.16"], [105399,"21","2025-01-08T12:00:00","428.17"], [105400,"21","2025-01-08T14:00:00","428.17"], [105401,"21","2025-01-08T16:00:00","428.16"], [105402,"21","2025-01-08T18:00:00","428.16"], [105403,"21","2025-01-08T20:00:00","428.16"], [105404,"21","2025-01-08T22:00:00","428.16"], [105405,"21","2025-01-09T00:00:00","428.16"], [105406,"21","2025-01-09T02:00:00","428"], [105407,"21","2025-01-09T04:00:00","428.17"], [105408,"21","2025-01-09T06:00:00","428.17"], [105409,"21","2025-01-09T08:00:00","428.17"], [105410,"21","2025-01-09T10:00:00","428.17"], [105411,"21","2025-01-09T12:00:00","428.17"], [105412,"21","2025-01-09T14:00:00","428.17"], [105413,"21","2025-01-09T16:00:00","428.17"], [105414,"21","2025-01-09T18:00:00","428.16"], [105415,"21","2025-01-09T20:00:00","428.17"], [105416,"21","2025-01-09T22:00:00","428.16"], [105417,"21","2025-01-10T00:00:00","428.16"], [105418,"21","2025-01-10T02:00:00","428.16"], [105419,"21","2025-01-10T04:00:00","428.15"], [105420,"21","2025-01-10T06:00:00","428.15"], [105421,"21","2025-01-10T08:00:00","428.15"], [105422,"21","2025-01-10T10:00:00","428.15"], [105423,"21","2025-01-10T12:00:00","428.15"], [105424,"21","2025-01-10T14:00:00","428.15"], [105425,"21","2025-01-10T16:00:00","428.15"], [105426,"21","2025-01-10T18:00:00","428.15"], [105427,"21","2025-01-10T20:00:00","428.15"], [105428,"21","2025-01-10T22:00:00","428.15"], [105429,"21","2025-01-11T00:00:00","428.15"], [105430,"21","2025-01-11T02:00:00","428.15"], [105431,"21","2025-01-11T04:00:00","428.14"], [105432,"21","2025-01-11T06:00:00","428.14"], [105433,"21","2025-01-11T08:00:00","428.14"], [105434,"21","2025-01-11T10:00:00","428.14"], [105435,"21","2025-01-11T12:00:00","428.14"], [105436,"21","2025-01-11T14:00:00","428.14"], [105437,"21","2025-01-11T16:00:00","428.14"], [105438,"21","2025-01-11T18:00:00","428.14"], [105439,"21","2025-01-11T20:00:00","428.14"], [105440,"21","2025-01-11T22:00:00","428.14"], [105441,"21","2025-01-12T00:00:00","428.14"], [105442,"21","2025-01-12T02:00:00","428.14"], [105443,"21","2025-01-12T04:00:00","428.13"], [105444,"21","2025-01-12T06:00:00","428.13"], [105445,"21","2025-01-12T08:00:00","428.13"], [105446,"21","2025-01-12T10:00:00","428.13"], [105447,"21","2025-01-12T12:00:00","428.13"], [105448,"21","2025-01-12T14:00:00","428.13"], [105449,"21","2025-01-12T16:00:00","428.13"], [105450,"21","2025-01-12T18:00:00","428.13"], [105451,"21","2025-01-12T20:00:00","428.13"], [105452,"21","2025-01-12T22:00:00","428.13"], [105453,"21","2025-01-13T00:00:00","428.13"], [105454,"21","2025-01-13T02:00:00","428.13"], [105455,"21","2025-01-13T04:00:00","428.13"], [105456,"21","2025-01-13T06:00:00","428.12"], [105457,"21","2025-01-13T08:00:00","428.12"], [105458,"21","2025-01-13T10:00:00","428.13"], [105459,"21","2025-01-13T12:00:00","428.13"], [105460,"21","2025-01-13T14:00:00","428.13"], [105461,"21","2025-01-13T16:00:00","428.13"], [105462,"21","2025-01-13T18:00:00","428.13"], [105463,"21","2025-01-13T20:00:00","428.13"], [105464,"21","2025-01-13T22:00:00","428.13"], [105465,"21","2025-01-14T00:00:00","428.13"], [105466,"21","2025-01-14T02:00:00","428.12"], [105467,"21","2025-01-14T04:00:00","428.11"], [105468,"21","2025-01-14T06:00:00","428.11"], [105469,"21","2025-01-14T08:00:00","428.11"], [105470,"21","2025-01-14T10:00:00","428.12"], [105471,"21","2025-01-14T12:00:00","428.12"], [105472,"21","2025-01-14T14:00:00","428.12"], [105473,"21","2025-01-14T16:00:00","428.12"], [105474,"21","2025-01-14T18:00:00","428.12"], [105475,"21","2025-01-14T20:00:00","428.12"], [105476,"21","2025-01-14T22:00:00","428.12"], [105477,"21","2025-01-15T00:00:00","428.12"], [105478,"21","2025-01-15T02:00:00","428.11"], [105479,"21","2025-01-15T04:00:00","428.11"], [105480,"21","2025-01-15T06:00:00","428.1"], [105481,"21","2025-01-15T08:00:00","428.11"], [105482,"21","2025-01-15T10:00:00","428.11"], [105483,"21","2025-01-15T12:00:00","428.11"], [105484,"21","2025-01-15T14:00:00","428.11"], [105485,"21","2025-01-15T16:00:00","428.11"], [105486,"21","2025-01-15T18:00:00","428.11"], [105487,"21","2025-01-15T20:00:00","428.11"], [105488,"21","2025-01-15T22:00:00","428.11"], [105489,"21","2025-01-16T00:00:00","428.11"], [105490,"21","2025-01-16T02:00:00","428.11"], [105491,"21","2025-01-16T04:00:00","428.1"], [105492,"21","2025-01-16T06:00:00","428.1"], [105493,"21","2025-01-16T08:00:00","428.1"], [105494,"21","2025-01-16T10:00:00","428.1"], [105495,"21","2025-01-16T12:00:00","428.1"], [105496,"21","2025-01-16T14:00:00","428.1"], [105497,"21","2025-01-16T16:00:00","428.1"], [105498,"21","2025-01-16T18:00:00","428.1"], [105499,"21","2025-01-16T20:00:00","428.1"], [105500,"21","2025-01-16T22:00:00","428.1"], [105501,"21","2025-01-17T00:00:00","428.1"], [105502,"21","2025-01-17T02:00:00","428.1"], [105503,"21","2025-01-17T04:00:00","428.1"], [105504,"21","2025-01-17T06:00:00","428.1"], [105505,"21","2025-01-17T08:00:00","428.1"], [105506,"21","2025-01-17T10:00:00","428.1"], [105507,"21","2025-01-17T12:00:00","428.1"], [105508,"21","2025-01-17T14:00:00","428.1"], [105509,"21","2025-01-17T16:00:00","428.1"], [105510,"21","2025-01-17T18:00:00","428.1"], [105511,"21","2025-01-17T20:00:00","428.1"], [105512,"21","2025-01-17T22:00:00","428.1"], [105513,"21","2025-01-18T00:00:00","428.1"], [105514,"21","2025-01-18T02:00:00","428.1"], [105515,"21","2025-01-18T04:00:00","428.1"], [105516,"21","2025-01-18T06:00:00","428.09"], [105517,"21","2025-01-18T08:00:00","428.09"], [105518,"21","2025-01-18T10:00:00","428.09"], [105519,"21","2025-01-18T12:00:00","428.1"], [105520,"21","2025-01-18T14:00:00","428.1"], [105521,"21","2025-01-18T16:00:00","428.1"], [105522,"21","2025-01-18T18:00:00","428.1"], [105523,"21","2025-01-18T20:00:00","428.09"], [105524,"21","2025-01-18T22:00:00","428.09"], [105525,"21","2025-01-19T00:00:00","428.09"], [105526,"21","2025-01-19T02:00:00","428.09"], [105527,"21","2025-01-19T04:00:00","428.09"], [105528,"21","2025-01-19T06:00:00","428.09"], [105529,"21","2025-01-19T08:00:00","428.09"], [105530,"21","2025-01-19T10:00:00","428.09"], [105531,"21","2025-01-19T12:00:00","428.09"], [105532,"21","2025-01-19T14:00:00","428.09"], [105533,"21","2025-01-19T16:00:00","428.09"], [105534,"21","2025-01-19T18:00:00","428.09"], [105535,"21","2025-01-19T20:00:00","428.09"], [105536,"21","2025-01-19T22:00:00","428.09"], [105537,"21","2025-01-20T00:00:00","428.09"], [105538,"21","2025-01-20T02:00:00","428.09"], [105539,"21","2025-01-20T04:00:00","428.09"], [105540,"21","2025-01-20T06:00:00","428.08"], [105541,"21","2025-01-20T08:00:00","428.09"], [105542,"21","2025-01-20T10:00:00","428.09"], [105543,"21","2025-01-20T12:00:00","428.09"], [105544,"21","2025-01-20T14:00:00","428.09"], [105545,"21","2025-01-20T16:00:00","428.09"], [105546,"21","2025-01-20T18:00:00","428.09"], [105547,"21","2025-01-20T20:00:00","428.09"], [105548,"21","2025-01-20T22:00:00","428.09"], [105549,"21","2025-01-21T00:00:00","428.09"], [105550,"21","2025-01-21T02:00:00","428.08"], [105551,"21","2025-01-21T04:00:00","428.08"], [105552,"21","2025-01-21T06:00:00","428.08"], [105553,"21","2025-01-21T08:00:00","428.08"], [105554,"21","2025-01-21T10:00:00","428.09"], [105555,"21","2025-01-21T12:00:00","428.08"], [105556,"21","2025-01-21T14:00:00","428.08"], [105557,"21","2025-01-21T16:00:00","428.08"], [105558,"21","2025-01-21T18:00:00","428.08"], [105559,"21","2025-01-21T20:00:00","428.08"], [105560,"21","2025-01-21T22:00:00","428.08"], [105561,"21","2025-01-22T00:00:00","428.09"], [105562,"21","2025-01-22T02:00:00","428.08"], [105563,"21","2025-01-22T04:00:00","428.08"], [105564,"21","2025-01-22T06:00:00","428.08"], [105565,"21","2025-01-22T08:00:00","428.08"], [105566,"21","2025-01-22T10:00:00","428.08"], [105567,"21","2025-01-22T12:00:00","428.08"], [105568,"21","2025-01-22T14:00:00","428.08"], [105569,"21","2025-01-22T16:00:00","428.08"], [105570,"21","2025-01-22T18:00:00","428.08"], [105571,"21","2025-01-22T20:00:00","428.08"], [105572,"21","2025-01-22T22:00:00","428.08"], [105573,"21","2025-01-23T00:00:00","428.08"], [105574,"21","2025-01-23T02:00:00","428.08"], [105575,"21","2025-01-23T04:00:00","428.08"], [105576,"21","2025-01-23T06:00:00","428.08"], [105577,"21","2025-01-23T08:00:00","428.09"], [105578,"21","2025-01-23T10:00:00","428.1"], [105579,"21","2025-01-23T12:00:00","428.1"], [105580,"21","2025-01-23T14:00:00","428.1"], [105581,"21","2025-01-23T16:00:00","428.1"], [105582,"21","2025-01-23T18:00:00","428.09"], [105583,"21","2025-01-23T20:00:00","428.09"], [105584,"21","2025-01-23T22:00:00","428.09"], [105585,"21","2025-01-24T00:00:00","428.09"], [105586,"21","2025-01-24T02:00:00","428.09"], [105587,"21","2025-01-24T04:00:00","428.08"], [105588,"21","2025-01-24T06:00:00","428.08"], [105589,"21","2025-01-24T08:00:00","428.08"], [105590,"21","2025-01-24T10:00:00","428.08"], [105591,"21","2025-01-24T12:00:00","428.08"], [105592,"21","2025-01-24T14:00:00","428.09"], [105593,"21","2025-01-24T16:00:00","428.09"], [105594,"21","2025-01-24T18:00:00","428.08"], [105595,"21","2025-01-24T20:00:00","428.08"], [105596,"21","2025-01-24T22:00:00","428.08"], [105597,"21","2025-01-25T00:00:00","428.09"], [105598,"21","2025-01-25T02:00:00","428.08"], [105599,"21","2025-01-25T04:00:00","428.08"], [105600,"21","2025-01-25T06:00:00","428.08"], [105601,"21","2025-01-25T08:00:00","428.08"], [105602,"21","2025-01-25T10:00:00","428.08"], [105603,"21","2025-01-25T12:00:00","428.08"], [105604,"21","2025-01-25T14:00:00","428.08"], [105605,"21","2025-01-25T16:00:00","428.08"], [105606,"21","2025-01-25T18:00:00","428.08"], [105607,"21","2025-01-25T20:00:00","428.08"], [105608,"21","2025-01-25T22:00:00","428.08"], [105609,"21","2025-01-26T00:00:00","428.08"], [105610,"21","2025-01-26T02:00:00","428.08"], [105611,"21","2025-01-26T04:00:00","428.08"], [105612,"21","2025-01-26T06:00:00","428.08"], [105613,"21","2025-01-26T08:00:00","428.08"], [105614,"21","2025-01-26T10:00:00","428.08"], [105615,"21","2025-01-26T12:00:00","428.08"], [105616,"21","2025-01-26T14:00:00","428.08"], [105617,"21","2025-01-26T16:00:00","428.08"], [105618,"21","2025-01-26T18:00:00","428.08"], [105619,"21","2025-01-26T20:00:00","428.08"], [105620,"21","2025-01-26T22:00:00","428.08"], [105621,"21","2025-01-27T00:00:00","428.08"], [105622,"21","2025-01-27T02:00:00","428.08"], [105623,"21","2025-01-27T04:00:00","428.07"], [105624,"21","2025-01-27T06:00:00","428.07"], [105625,"21","2025-01-27T08:00:00","428.08"], [105626,"21","2025-01-27T10:00:00","428.08"], [105627,"21","2025-01-27T12:00:00","428.08"], [105628,"21","2025-01-27T14:00:00","428.08"], [105629,"21","2025-01-27T16:00:00","428.01"], [105630,"21","2025-01-27T18:00:00","427.99"], [105631,"21","2025-01-27T20:00:00","428.05"], [105632,"21","2025-01-27T22:00:00","428.24"], [105633,"21","2025-01-28T00:00:00","428.1"], [105634,"21","2025-01-28T02:00:00","428.09"], [105635,"21","2025-01-28T04:00:00","428.32"], [105636,"21","2025-01-28T06:00:00","428.11"], [105637,"21","2025-01-28T08:00:00","428.16"], [105638,"21","2025-01-28T10:00:00","428.41"], [105639,"21","2025-01-28T12:00:00","428.26"], [105640,"21","2025-01-28T14:00:00","428.24"], [105641,"21","2025-01-28T16:00:00","428.23"], [105642,"21","2025-01-28T18:00:00","428.22"], [105643,"21","2025-01-28T20:00:00","428.22"], [105644,"21","2025-01-28T22:00:00","428.21"], [105645,"21","2025-01-29T00:00:00","428.2"], [105646,"21","2025-01-29T02:00:00","428.19"], [105647,"21","2025-01-29T04:00:00","428.18"], [105648,"21","2025-01-29T06:00:00","428.18"], [105649,"21","2025-01-29T08:00:00","428.17"], [105650,"21","2025-01-29T10:00:00","428.17"], [105651,"21","2025-01-29T12:00:00","428.17"], [105652,"21","2025-01-29T14:00:00","428.17"], [105653,"21","2025-01-29T16:00:00","428.17"], [105654,"21","2025-01-29T18:00:00","428.16"], [105655,"21","2025-01-29T20:00:00","428.16"], [105656,"21","2025-01-29T22:00:00","428.16"], [105657,"21","2025-01-30T00:00:00","428.16"], [105658,"21","2025-01-30T02:00:00","428.15"], [105659,"21","2025-01-30T04:00:00","428.15"], [105660,"21","2025-01-30T06:00:00","428.15"], [105661,"21","2025-01-30T08:00:00","428.15"], [105662,"21","2025-01-30T10:00:00","428.15"], [105663,"21","2025-01-30T12:00:00","428.15"], [105664,"21","2025-01-30T14:00:00","428.15"], [105665,"21","2025-01-30T16:00:00","428.15"], [105666,"21","2025-01-30T18:00:00","428.15"], [105667,"21","2025-01-30T20:00:00","428.14"], [105668,"21","2025-01-30T22:00:00","428.14"], [105669,"21","2025-01-31T00:00:00","428.14"], [105670,"21","2025-01-31T02:00:00","428.14"], [105671,"21","2025-01-31T04:00:00","428.14"], [105672,"21","2025-01-31T06:00:00","428.13"], [105673,"21","2025-01-31T08:00:00","428.14"], [105674,"21","2025-01-31T10:00:00","428.01"], [105675,"21","2025-01-31T12:00:00","428.15"], [105676,"21","2025-01-31T14:00:00","428.15"], [105677,"21","2025-01-31T16:00:00","428.15"], [105678,"21","2025-01-31T18:00:00","428.15"], [105679,"21","2025-01-31T20:00:00","428.15"], [105680,"21","2025-01-31T22:00:00","428.15"], [105681,"21","2025-02-01T00:00:00","428.15"], [105682,"21","2025-02-01T02:00:00","428.14"], [105683,"21","2025-02-01T04:00:00","428.14"], [105684,"21","2025-02-01T06:00:00","428.13"], [105685,"21","2025-02-01T08:00:00","428.14"], [105686,"21","2025-02-01T10:00:00","428.14"], [105687,"21","2025-02-01T12:00:00","428.14"], [105688,"21","2025-02-01T14:00:00","428.14"], [105689,"21","2025-02-01T16:00:00","428.14"], [105690,"21","2025-02-01T18:00:00","428.14"], [105691,"21","2025-02-01T20:00:00","428.14"], [105692,"21","2025-02-01T22:00:00","428.14"], [105693,"21","2025-02-02T00:00:00","428.14"], [105694,"21","2025-02-02T02:00:00","428.14"], [105695,"21","2025-02-02T04:00:00","428.13"], [105696,"21","2025-02-02T06:00:00","428.13"], [105697,"21","2025-02-02T08:00:00","428.13"], [105698,"21","2025-02-02T10:00:00","428.13"], [105699,"21","2025-02-02T12:00:00","428.13"], [105700,"21","2025-02-02T14:00:00","428.14"], [105701,"21","2025-02-02T16:00:00","428.14"], [105702,"21","2025-02-02T18:00:00","428.14"], [105703,"21","2025-02-02T20:00:00","428.13"], [105704,"21","2025-02-02T22:00:00","428.13"], [105705,"21","2025-02-03T00:00:00","428.13"], [105706,"21","2025-02-03T02:00:00","428.13"], [105707,"21","2025-02-03T04:00:00","428.13"], [105708,"21","2025-02-03T06:00:00","428.13"], [105709,"21","2025-02-03T08:00:00","428.13"], [105710,"21","2025-02-03T10:00:00","428.13"], [105711,"21","2025-02-03T12:00:00","428.13"], [105712,"21","2025-02-03T14:00:00","428.13"], [105713,"21","2025-02-03T16:00:00","428.13"], [105714,"21","2025-02-03T18:00:00","428.13"], [105715,"21","2025-02-03T20:00:00","428.13"], [105716,"21","2025-02-03T22:00:00","428.13"], [105717,"21","2025-02-04T00:00:00","428.13"], [105718,"21","2025-02-04T02:00:00","428.13"], [105719,"21","2025-02-04T04:00:00","428.12"], [105720,"21","2025-02-04T06:00:00","428.12"], [105721,"21","2025-02-04T08:00:00","428.12"], [105722,"21","2025-02-04T10:00:00","428.13"], [105723,"21","2025-02-04T12:00:00","428.13"], [105724,"21","2025-02-04T14:00:00","428.13"], [105725,"21","2025-02-04T16:00:00","428.13"], [105726,"21","2025-02-04T18:00:00","428.13"], [105727,"21","2025-02-04T20:00:00","428.13"], [105728,"21","2025-02-04T22:00:00","428.13"], [105729,"21","2025-02-05T00:00:00","428.13"], [105730,"21","2025-02-05T02:00:00","428.12"], [105731,"21","2025-02-05T04:00:00","428.12"], [105732,"21","2025-02-05T06:00:00","428.12"], [105733,"21","2025-02-05T08:00:00","428.12"], [105734,"21","2025-02-05T10:00:00","428.12"], [105735,"21","2025-02-05T12:00:00","428.12"], [105736,"21","2025-02-05T14:00:00","428.12"], [105737,"21","2025-02-05T16:00:00","428.12"], [105738,"21","2025-02-05T18:00:00","428.12"], [105739,"21","2025-02-05T20:00:00","428.12"], [105740,"21","2025-02-05T22:00:00","428.12"], [105741,"21","2025-02-06T00:00:00","428.12"], [105742,"21","2025-02-06T02:00:00","428.12"], [105743,"21","2025-02-06T04:00:00","428.11"], [105744,"21","2025-02-06T06:00:00","428.11"], [105745,"21","2025-02-06T08:00:00","428.11"], [105746,"21","2025-02-06T10:00:00","428.11"], [105747,"21","2025-02-06T12:00:00","428.11"], [105748,"21","2025-02-06T14:00:00","428.12"], [105749,"21","2025-02-06T16:00:00","428.11"], [105750,"21","2025-02-06T18:00:00","428.12"], [105751,"21","2025-02-06T20:00:00","428.12"], [105752,"21","2025-02-06T22:00:00","428.12"], [105753,"21","2025-02-07T00:00:00","428.12"], [105754,"21","2025-02-07T02:00:00","428.12"], [105755,"21","2025-02-07T04:00:00","428.11"], [105756,"21","2025-02-07T06:00:00","428.11"], [105757,"21","2025-02-07T08:00:00","428.11"], [105758,"21","2025-02-07T10:00:00","428.11"], [105759,"21","2025-02-07T12:00:00","428.11"], [105760,"21","2025-02-07T14:00:00","428.12"], [105761,"21","2025-02-07T16:00:00","428.12"], [105762,"21","2025-02-07T18:00:00","428.12"], [105763,"21","2025-02-07T20:00:00","428.12"], [105764,"21","2025-02-07T22:00:00","428.12"], [105765,"21","2025-02-08T00:00:00","428.12"], [105766,"21","2025-02-08T02:00:00","428.11"], [105767,"21","2025-02-08T04:00:00","428.11"], [105768,"21","2025-02-08T06:00:00","428.1"], [105769,"21","2025-02-08T08:00:00","428.11"], [105770,"21","2025-02-08T10:00:00","428.11"], [105771,"21","2025-02-08T12:00:00","428.11"], [105772,"21","2025-02-08T14:00:00","428.11"], [105773,"21","2025-02-08T16:00:00","428.11"], [105774,"21","2025-02-08T18:00:00","428.11"], [105775,"21","2025-02-08T20:00:00","428.11"], [105776,"21","2025-02-08T22:00:00","428.11"], [105777,"21","2025-02-09T00:00:00","428.11"], [105778,"21","2025-02-09T02:00:00","428.11"], [105779,"21","2025-02-09T04:00:00","428.11"], [105780,"21","2025-02-09T06:00:00","428.1"], [105781,"21","2025-02-09T08:00:00","428.1"], [105782,"21","2025-02-09T10:00:00","428.11"], [105783,"21","2025-02-09T12:00:00","428.11"], [105784,"21","2025-02-09T14:00:00","428.11"], [105785,"21","2025-02-09T16:00:00","428.11"], [105786,"21","2025-02-09T18:00:00","428.11"], [105787,"21","2025-02-09T20:00:00","428.11"], [105788,"21","2025-02-09T22:00:00","428.11"], [105789,"21","2025-02-10T00:00:00","428.11"], [105790,"21","2025-02-10T02:00:00","428.11"], [105791,"21","2025-02-10T04:00:00","428.1"], [105792,"21","2025-02-10T06:00:00","428.1"], [105793,"21","2025-02-10T08:00:00","428.1"], [105794,"21","2025-02-10T10:00:00","428.1"], [105795,"21","2025-02-10T12:00:00","428.11"], [105796,"21","2025-02-10T14:00:00","428.11"], [105797,"21","2025-02-10T16:00:00","428.11"], [105798,"21","2025-02-10T18:00:00","428.11"], [105799,"21","2025-02-10T20:00:00","428.11"], [105800,"21","2025-02-10T22:00:00","428.11"], [105801,"21","2025-02-11T00:00:00","428.11"], [105802,"21","2025-02-11T02:00:00","428.11"], [105803,"21","2025-02-11T04:00:00","428.1"], [105804,"21","2025-02-11T06:00:00","428.1"], [105805,"21","2025-02-11T08:00:00","428.1"], [105806,"21","2025-02-11T10:00:00","428.1"], [105807,"21","2025-02-11T12:00:00","428.1"], [105808,"21","2025-02-11T14:00:00","428.1"], [105809,"21","2025-02-11T16:00:00","428.1"], [105810,"21","2025-02-11T18:00:00","428.1"], [105811,"21","2025-02-11T20:00:00","428.11"], [105812,"21","2025-02-11T22:00:00","428.11"], [105813,"21","2025-02-12T00:00:00","428.11"], [105814,"21","2025-02-12T02:00:00","428.11"], [105815,"21","2025-02-12T04:00:00","428.11"], [105816,"21","2025-02-12T06:00:00","428.1"], [105817,"21","2025-02-12T08:00:00","428.1"], [105818,"21","2025-02-12T10:00:00","428.1"], [105819,"21","2025-02-12T12:00:00","428.1"], [105820,"21","2025-02-12T14:00:00","428.1"], [105821,"21","2025-02-12T16:00:00","428.1"], [105822,"21","2025-02-12T18:00:00","428.1"], [105823,"21","2025-02-12T20:00:00","428.1"], [105824,"21","2025-02-12T22:00:00","428.1"], [105825,"21","2025-02-13T00:00:00","428.1"], [105826,"21","2025-02-13T02:00:00","428.1"], [105827,"21","2025-02-13T04:00:00","428.09"], [105828,"21","2025-02-13T06:00:00","428.09"], [105829,"21","2025-02-13T08:00:00","428.09"], [105830,"21","2025-02-13T10:00:00","428.09"], [105831,"21","2025-02-13T12:00:00","428.1"], [105832,"21","2025-02-13T14:00:00","427.87"], [105833,"21","2025-02-13T16:00:00","427.93"], [105834,"21","2025-02-13T18:00:00","428.3"], [105835,"21","2025-02-13T20:00:00","428.15"], [105836,"21","2025-02-13T22:00:00","428.15"], [105837,"21","2025-02-14T00:00:00","428.15"], [105838,"21","2025-02-14T02:00:00","428.14"], [105839,"21","2025-02-14T04:00:00","428.14"], [105840,"21","2025-02-14T06:00:00","428.13"], [105841,"21","2025-02-14T08:00:00","428.14"], [105842,"21","2025-02-14T10:00:00","428.14"], [105843,"21","2025-02-14T12:00:00","428.13"], [105844,"21","2025-02-14T14:00:00","428.13"], [105845,"21","2025-02-14T16:00:00","428.13"], [105846,"21","2025-02-14T18:00:00","428.13"], [105847,"21","2025-02-14T20:00:00","428.13"], [105848,"21","2025-02-14T22:00:00","428.13"], [105849,"21","2025-02-15T00:00:00","428.13"], [105850,"21","2025-02-15T02:00:00","428.12"], [105851,"21","2025-02-15T04:00:00","428.12"], [105852,"21","2025-02-15T06:00:00","428.11"], [105853,"21","2025-02-15T08:00:00","428.12"], [105854,"21","2025-02-15T10:00:00","428.11"], [105855,"21","2025-02-15T12:00:00","428.12"], [105856,"21","2025-02-15T14:00:00","428.12"], [105857,"21","2025-02-15T16:00:00","428.11"], [105858,"21","2025-02-15T18:00:00","428.11"], [105859,"21","2025-02-15T20:00:00","428.11"], [105860,"21","2025-02-15T22:00:00","428.11"], [105861,"21","2025-02-16T00:00:00","428.11"], [105862,"21","2025-02-16T02:00:00","428.11"], [105863,"21","2025-02-16T04:00:00","428.11"], [105864,"21","2025-02-16T06:00:00","428.1"], [105865,"21","2025-02-16T08:00:00","428.11"], [105866,"21","2025-02-16T10:00:00","428.11"], [105867,"21","2025-02-16T12:00:00","428.11"], [105868,"21","2025-02-16T14:00:00","428.11"], [105869,"21","2025-02-16T16:00:00","428.11"], [105870,"21","2025-02-16T18:00:00","428.11"], [105871,"21","2025-02-16T20:00:00","428.11"], [105872,"21","2025-02-16T22:00:00","428.11"], [105873,"21","2025-02-17T00:00:00","428.11"], [105874,"21","2025-02-17T02:00:00","428.1"], [105875,"21","2025-02-17T04:00:00","428.1"], [105876,"21","2025-02-17T06:00:00","428.1"], [105877,"21","2025-02-17T08:00:00","428.1"], [105878,"21","2025-02-17T10:00:00","428.1"], [105879,"21","2025-02-17T12:00:00","428.1"], [105880,"21","2025-02-17T14:00:00","428.1"], [105881,"21","2025-02-17T16:00:00","428.1"], [105882,"21","2025-02-17T18:00:00","428.1"], [105883,"21","2025-02-17T20:00:00","428.1"], [105884,"21","2025-02-17T22:00:00","428.1"], [105885,"21","2025-02-18T00:00:00","428.1"], [105886,"21","2025-02-18T02:00:00","428.1"], [105887,"21","2025-02-18T04:00:00","428.09"], [105888,"21","2025-02-18T06:00:00","428.09"], [105889,"21","2025-02-18T08:00:00","428.09"], [105890,"21","2025-02-18T10:00:00","428.1"], [105891,"21","2025-02-18T12:00:00","428.1"], [105892,"21","2025-02-18T14:00:00","428.1"], [105893,"21","2025-02-18T16:00:00","428.1"], [105894,"21","2025-02-18T18:00:00","428.1"], [105895,"21","2025-02-18T20:00:00","428.1"], [105896,"21","2025-02-18T22:00:00","428.1"], [105897,"21","2025-02-19T00:00:00","428.1"], [105898,"21","2025-02-19T02:00:00","428.09"], [105899,"21","2025-02-19T04:00:00","428.09"], [105900,"21","2025-02-19T06:00:00","428.09"], [105901,"21","2025-02-19T08:00:00","428.09"], [105902,"21","2025-02-19T10:00:00","428.09"], [105903,"21","2025-02-19T12:00:00","428.09"], [105904,"21","2025-02-19T14:00:00","428.09"], [105905,"21","2025-02-19T16:00:00","428.09"], [105906,"21","2025-02-19T18:00:00","428.09"], [105907,"21","2025-02-19T20:00:00","428.09"], [105908,"21","2025-02-19T22:00:00","428.09"], [105909,"21","2025-02-20T00:00:00","428.09"], [105910,"21","2025-02-20T02:00:00","428.09"], [105911,"21","2025-02-20T04:00:00","428.08"], [105912,"21","2025-02-20T06:00:00","428.08"], [105913,"21","2025-02-20T08:00:00","428.08"], [105914,"21","2025-02-20T10:00:00","428.09"], [105915,"21","2025-02-20T12:00:00","428.09"], [105916,"21","2025-02-20T14:00:00","428.09"], [105917,"21","2025-02-20T16:00:00","428.09"], [105918,"21","2025-02-20T18:00:00","428.09"], [105919,"21","2025-02-20T20:00:00","428.09"], [105920,"21","2025-02-20T22:00:00","428.09"], [105921,"21","2025-02-21T00:00:00","428.09"], [105922,"21","2025-02-21T02:00:00","428.09"], [105923,"21","2025-02-21T04:00:00","428.08"], [105924,"21","2025-02-21T06:00:00","428.08"], [105925,"21","2025-02-21T08:00:00","428.08"], [105926,"21","2025-02-21T10:00:00","428.08"], [105927,"21","2025-02-21T12:00:00","428.08"], [105928,"21","2025-02-21T14:00:00","428.09"], [105929,"21","2025-02-21T16:00:00","428.09"], [105930,"21","2025-02-21T18:00:00","428.09"], [105931,"21","2025-02-21T20:00:00","428.09"], [105932,"21","2025-02-21T22:00:00","428.09"], [105933,"21","2025-02-22T00:00:00","428.09"], [105934,"21","2025-02-22T02:00:00","428.08"], [105935,"21","2025-02-22T04:00:00","428.08"], [105936,"21","2025-02-22T06:00:00","428.08"], [105937,"21","2025-02-22T08:00:00","428.08"], [105938,"21","2025-02-22T10:00:00","428.08"], [105939,"21","2025-02-22T12:00:00","428.08"], [105940,"21","2025-02-22T14:00:00","428.08"], [105941,"21","2025-02-22T16:00:00","428.08"], [105942,"21","2025-02-22T18:00:00","428.08"], [105943,"21","2025-02-22T20:00:00","428.08"], [105944,"21","2025-02-22T22:00:00","428.08"], [105945,"21","2025-02-23T00:00:00","428.08"], [105946,"21","2025-02-23T02:00:00","428.08"], [105947,"21","2025-02-23T04:00:00","428.08"], [105948,"21","2025-02-23T06:00:00","428.07"], [105949,"21","2025-02-23T08:00:00","428.08"], [105950,"21","2025-02-23T10:00:00","428.08"], [105951,"21","2025-02-23T12:00:00","428.08"], [105952,"21","2025-02-23T14:00:00","428.08"], [105953,"21","2025-02-23T16:00:00","428.08"], [105954,"21","2025-02-23T18:00:00","428.08"], [105955,"21","2025-02-23T20:00:00","428.08"], [105956,"21","2025-02-23T22:00:00","428.08"], [105957,"21","2025-02-24T00:00:00","428.08"], [105958,"21","2025-02-24T02:00:00","428.08"], [105959,"21","2025-02-24T04:00:00","428.08"], [105960,"21","2025-02-24T06:00:00","428.07"], [105961,"21","2025-02-24T08:00:00","428.08"], [105962,"21","2025-02-24T10:00:00","428.08"], [105963,"21","2025-02-24T12:00:00","428.08"], [105964,"21","2025-02-24T14:00:00","428.08"], [105965,"21","2025-02-24T16:00:00","428.08"], [105966,"21","2025-02-24T18:00:00","428.08"], [105967,"21","2025-02-24T20:00:00","428.08"], [105968,"21","2025-02-24T22:00:00","428.08"], [105969,"21","2025-02-25T00:00:00","428.08"], [105970,"21","2025-02-25T02:00:00","428.08"], [105971,"21","2025-02-25T04:00:00","428.07"], [105972,"21","2025-02-25T06:00:00","428.07"], [105973,"21","2025-02-25T08:00:00","428.07"], [105974,"21","2025-02-25T10:00:00","428.07"], [105975,"21","2025-02-25T12:00:00","428.07"], [105976,"21","2025-02-25T14:00:00","428.08"], [105977,"21","2025-02-25T16:00:00","428.07"], [105978,"21","2025-02-25T18:00:00","428.07"], [105979,"21","2025-02-25T20:00:00","428.07"], [105980,"21","2025-02-25T22:00:00","428.07"], [105981,"21","2025-02-26T00:00:00","428.07"], [105982,"21","2025-02-26T02:00:00","428.07"], [105983,"21","2025-02-26T04:00:00","428.07"], [105984,"21","2025-02-26T06:00:00","428.07"], [105985,"21","2025-02-26T08:00:00","428.07"], [105986,"21","2025-02-26T10:00:00","428.07"], [105987,"21","2025-02-26T12:00:00","428.08"], [105988,"21","2025-02-26T14:00:00","428.08"], [105989,"21","2025-02-26T16:00:00","428.08"], [105990,"21","2025-02-26T18:00:00","428.08"], [105991,"21","2025-02-26T20:00:00","428.08"], [105992,"21","2025-02-26T22:00:00","428.08"], [105993,"21","2025-02-27T00:00:00","428.08"], [105994,"21","2025-02-27T02:00:00","428.07"], [105995,"21","2025-02-27T04:00:00","428.07"], [105996,"21","2025-02-27T06:00:00","428.06"], [105997,"21","2025-02-27T08:00:00","428.07"], [105998,"21","2025-02-27T10:00:00","428.06"], [105999,"21","2025-02-27T12:00:00","428.07"], [106000,"21","2025-02-27T14:00:00","428.07"], [106001,"21","2025-02-27T16:00:00","428.07"], [106002,"21","2025-02-27T18:00:00","428.07"], [106003,"21","2025-02-27T20:00:00","428.07"], [106004,"21","2025-02-27T22:00:00","428.07"], [106005,"21","2025-02-28T00:00:00","428.07"], [106006,"21","2025-02-28T02:00:00","428.07"], [106007,"21","2025-02-28T04:00:00","428.06"], [106008,"21","2025-02-28T06:00:00","428.06"], [106009,"21","2025-02-28T08:00:00","428.06"], [106010,"21","2025-02-28T10:00:00","428.06"], [106011,"21","2025-02-28T12:00:00","428.06"], [106012,"21","2025-02-28T14:00:00","428.06"], [106013,"21","2025-02-28T16:00:00","428.06"], [106014,"21","2025-02-28T18:00:00","428.06"], [106015,"21","2025-02-28T20:00:00","428.06"], [106016,"21","2025-02-28T22:00:00","428.06"], [106017,"21","2025-03-01T00:00:00","428.06"], [106018,"21","2025-03-01T02:00:00","428.06"], [106019,"21","2025-03-01T04:00:00","428.06"], [106020,"21","2025-03-01T06:00:00","428.05"], [106021,"21","2025-03-01T08:00:00","428.06"], [106022,"21","2025-03-01T10:00:00","428.06"], [106023,"21","2025-03-01T12:00:00","428.06"], [106024,"21","2025-03-01T14:00:00","428.06"], [106025,"21","2025-03-01T16:00:00","428.06"], [106026,"21","2025-03-01T18:00:00","428.06"], [106027,"21","2025-03-01T20:00:00","428.06"], [106028,"21","2025-03-01T22:00:00","428.06"], [106029,"21","2025-03-02T00:00:00","428.06"], [106030,"21","2025-03-02T02:00:00","428.06"], [106031,"21","2025-03-02T04:00:00","428.05"], [106032,"21","2025-03-02T06:00:00","428.05"], [106033,"21","2025-03-02T08:00:00","428.05"], [106034,"21","2025-03-02T10:00:00","428.06"], [106035,"21","2025-03-02T12:00:00","428.06"], [106036,"21","2025-03-02T14:00:00","428.06"], [106037,"21","2025-03-02T16:00:00","428.06"], [106038,"21","2025-03-02T18:00:00","428.06"], [106039,"21","2025-03-02T20:00:00","428.06"], [106040,"21","2025-03-02T22:00:00","428.06"], [106041,"21","2025-03-03T00:00:00","428.06"], [106042,"21","2025-03-03T02:00:00","428.06"], [106043,"21","2025-03-03T04:00:00","428.05"], [106044,"21","2025-03-03T06:00:00","428.05"], [106045,"21","2025-03-03T08:00:00","428.05"], [106046,"21","2025-03-03T10:00:00","428.05"], [106047,"21","2025-03-03T12:00:00","428.05"], [106048,"21","2025-03-03T14:00:00","428.05"], [106049,"21","2025-03-03T16:00:00","428.06"], [106050,"21","2025-03-03T18:00:00","428.06"], [106051,"21","2025-03-03T20:00:00","428.06"], [106052,"21","2025-03-03T22:00:00","428.05"], [106053,"21","2025-03-04T00:00:00","428.05"], [106054,"21","2025-03-04T02:00:00","428.05"], [106055,"21","2025-03-04T04:00:00","428.05"], [106056,"21","2025-03-04T06:00:00","428.05"], [106057,"21","2025-03-04T08:00:00","428.05"], [106058,"21","2025-03-04T10:00:00","428.05"], [106059,"21","2025-03-04T12:00:00","428.05"], [106060,"21","2025-03-04T14:00:00","428.05"], [106061,"21","2025-03-04T16:00:00","428.05"], [106062,"21","2025-03-04T18:00:00","428.05"], [106063,"21","2025-03-04T20:00:00","428.05"], [106064,"21","2025-03-04T22:00:00","428.05"], [106065,"21","2025-03-05T00:00:00","428.05"], [106066,"21","2025-03-05T02:00:00","428.05"], [106067,"21","2025-03-05T04:00:00","428.05"], [106068,"21","2025-03-05T06:00:00","428.04"], [106069,"21","2025-03-05T08:00:00","428.04"], [106070,"21","2025-03-05T10:00:00","428.05"], [106071,"21","2025-03-05T12:00:00","428.05"], [106072,"21","2025-03-05T14:00:00","428.05"], [106073,"21","2025-03-05T16:00:00","428.05"], [106074,"21","2025-03-05T18:00:00","428.05"], [106075,"21","2025-03-05T20:00:00","428.05"], [106076,"21","2025-03-05T22:00:00","428.05"], [106077,"21","2025-03-06T00:00:00","428.05"], [106078,"21","2025-03-06T02:00:00","428.05"], [106079,"21","2025-03-06T04:00:00","428.04"], [106080,"21","2025-03-06T06:00:00","428.04"], [106081,"21","2025-03-06T08:00:00","428.04"], [106082,"21","2025-03-06T10:00:00","428.04"], [106083,"21","2025-03-06T12:00:00","428.05"], [106084,"21","2025-03-06T14:00:00","428.05"], [106085,"21","2025-03-06T16:00:00","428.05"], [106086,"21","2025-03-06T18:00:00","428.05"], [106087,"21","2025-03-06T20:00:00","428.05"], [106088,"21","2025-03-06T22:00:00","428.05"], [106089,"21","2025-03-07T00:00:00","428.05"], [106090,"21","2025-03-07T02:00:00","428.04"], [106091,"21","2025-03-07T04:00:00","428.04"], [106092,"21","2025-03-07T06:00:00","428.04"], [106093,"21","2025-03-07T08:00:00","428.04"], [106094,"21","2025-03-07T10:00:00","428.04"], [106095,"21","2025-03-07T12:00:00","428.04"], [106096,"21","2025-03-07T14:00:00","428.04"], [106097,"21","2025-03-07T16:00:00","428.05"], [106098,"21","2025-03-07T18:00:00","428.05"], [106099,"21","2025-03-07T20:00:00","428.04"], [106100,"21","2025-03-07T22:00:00","428.05"], [106101,"21","2025-03-08T00:00:00","428.04"], [106102,"21","2025-03-08T02:00:00","428.04"], [106103,"21","2025-03-08T04:00:00","428.04"], [106104,"21","2025-03-08T06:00:00","428.04"], [106105,"21","2025-03-08T08:00:00","428.04"], [106106,"21","2025-03-08T10:00:00","428.04"], [106107,"21","2025-03-08T12:00:00","428.04"], [106108,"21","2025-03-08T14:00:00","428.04"], [106109,"21","2025-03-08T16:00:00","428.04"], [106110,"21","2025-03-08T18:00:00","428.04"], [106111,"21","2025-03-08T20:00:00","428.04"], [106112,"21","2025-03-08T22:00:00","428.04"], [106113,"21","2025-03-09T00:00:00","428.04"], [106114,"21","2025-03-09T02:00:00","428.04"], [106115,"21","2025-03-09T04:00:00","428.04"], [106116,"21","2025-03-09T06:00:00","428.04"], [106117,"21","2025-03-09T08:00:00","428.04"], [106118,"21","2025-03-09T10:00:00","428.04"], [106119,"21","2025-03-09T12:00:00","428.04"], [106120,"21","2025-03-09T14:00:00","428.04"], [106121,"21","2025-03-09T16:00:00","428.04"], [106122,"21","2025-03-09T18:00:00","428.04"], [106123,"21","2025-03-09T20:00:00","428.04"], [106124,"21","2025-03-09T22:00:00","428.04"], [106125,"21","2025-03-10T00:00:00","428.04"], [106126,"21","2025-03-10T02:00:00","428.04"], [106127,"21","2025-03-10T04:00:00","428.04"], [106128,"21","2025-03-10T06:00:00","428.03"], [106129,"21","2025-03-10T08:00:00","428.04"], [106130,"21","2025-03-10T10:00:00","428.04"], [106131,"21","2025-03-10T12:00:00","428.04"], [106132,"21","2025-03-10T14:00:00","428.04"], [106133,"21","2025-03-10T16:00:00","428.04"], [106134,"21","2025-03-10T18:00:00","428.04"], [106135,"21","2025-03-10T20:00:00","428.04"], [106136,"21","2025-03-10T22:00:00","428.04"], [106137,"21","2025-03-11T00:00:00","428.04"], [106138,"21","2025-03-11T02:00:00","428.04"], [106139,"21","2025-03-11T04:00:00","428.03"], [106140,"21","2025-03-11T06:00:00","428.03"], [106141,"21","2025-03-11T08:00:00","428.03"], [106142,"21","2025-03-11T10:00:00","428.04"], [106143,"21","2025-03-11T12:00:00","428.04"], [106144,"21","2025-03-11T14:00:00","428.04"], [106145,"21","2025-03-11T16:00:00","428.04"], [106146,"21","2025-03-11T18:00:00","428.04"], [106147,"21","2025-03-11T20:00:00","428.04"], [106148,"21","2025-03-11T22:00:00","428.04"], [106149,"21","2025-03-12T00:00:00","428.04"], [106150,"21","2025-03-12T02:00:00","428.04"], [106151,"21","2025-03-12T04:00:00","428.03"], [106152,"21","2025-03-12T06:00:00","428.03"], [106153,"21","2025-03-12T08:00:00","428.03"], [106154,"21","2025-03-12T10:00:00","428.04"], [106155,"21","2025-03-12T12:00:00","428.04"], [106156,"21","2025-03-12T14:00:00","428.04"], [106157,"21","2025-03-12T16:00:00","428.04"], [106158,"21","2025-03-12T18:00:00","428.07"], [106159,"21","2025-03-12T20:00:00","428.08"], [106160,"21","2025-03-12T22:00:00","428.08"], [106161,"21","2025-03-13T00:00:00","428.07"], [106162,"21","2025-03-13T02:00:00","428.07"], [106163,"21","2025-03-13T04:00:00","428.06"], [106164,"21","2025-03-13T06:00:00","428.05"], [106165,"21","2025-03-13T08:00:00","428.07"], [106166,"21","2025-03-13T10:00:00","428.06"], [106167,"21","2025-03-13T12:00:00","428.06"], [106168,"21","2025-03-13T14:00:00","428.06"], [106169,"21","2025-03-13T16:00:00","428.06"], [106170,"21","2025-03-13T18:00:00","428.06"], [106171,"21","2025-03-13T20:00:00","428.05"], [106172,"21","2025-03-13T22:00:00","428.07"], [106173,"21","2025-03-14T00:00:00","428.07"], [106174,"21","2025-03-14T02:00:00","428.07"], [106175,"21","2025-03-14T04:00:00","428.06"], [106176,"21","2025-03-14T06:00:00","428.05"], [106177,"21","2025-03-14T08:00:00","428.05"], [106178,"21","2025-03-14T10:00:00","428.05"], [106179,"21","2025-03-14T12:00:00","428.05"], [106180,"21","2025-03-14T14:00:00","428.05"], [106181,"21","2025-03-14T16:00:00","428.05"], [106182,"21","2025-03-14T18:00:00","428.05"], [106183,"21","2025-03-14T20:00:00","428.05"], [106184,"21","2025-03-14T22:00:00","428.05"], [106185,"21","2025-03-15T00:00:00","428.05"], [106186,"21","2025-03-15T02:00:00","428.05"], [106187,"21","2025-03-15T04:00:00","428.04"], [106188,"21","2025-03-15T06:00:00","428.04"], [106189,"21","2025-03-15T08:00:00","428.04"], [106190,"21","2025-03-15T10:00:00","428.04"], [106191,"21","2025-03-15T12:00:00","428.04"], [106192,"21","2025-03-15T14:00:00","428.04"], [106193,"21","2025-03-15T16:00:00","428.04"], [106194,"21","2025-03-15T18:00:00","428.04"], [106195,"21","2025-03-15T20:00:00","428.05"], [106196,"21","2025-03-15T22:00:00","428.04"], [106197,"21","2025-03-16T00:00:00","428.04"], [106198,"21","2025-03-16T02:00:00","428.04"], [106199,"21","2025-03-16T04:00:00","428.04"], [106200,"21","2025-03-16T06:00:00","428.04"], [106201,"21","2025-03-16T08:00:00","428.04"], [106202,"21","2025-03-16T10:00:00","428.04"], [106203,"21","2025-03-16T12:00:00","428.04"], [106204,"21","2025-03-16T14:00:00","428.05"], [106205,"21","2025-03-16T16:00:00","428.07"], [106206,"21","2025-03-16T18:00:00","428.07"], [106207,"21","2025-03-16T20:00:00","428.06"], [106208,"21","2025-03-16T22:00:00","428.06"], [106209,"21","2025-03-17T00:00:00","428.06"], [106210,"21","2025-03-17T02:00:00","428.06"], [106211,"21","2025-03-17T04:00:00","428.05"], [106212,"21","2025-03-17T06:00:00","428.05"], [106213,"21","2025-03-17T08:00:00","428.05"], [106214,"21","2025-03-17T10:00:00","428.05"], [106215,"21","2025-03-17T12:00:00","428.05"], [106216,"21","2025-03-17T14:00:00","428.05"], [106217,"21","2025-03-17T16:00:00","428.05"], [106218,"21","2025-03-17T18:00:00","428.05"], [106219,"21","2025-03-17T20:00:00","428.05"], [106220,"21","2025-03-17T22:00:00","428.05"], [106221,"21","2025-03-18T00:00:00","428.05"], [106222,"21","2025-03-18T02:00:00","428.05"], [106223,"21","2025-03-18T04:00:00","428.04"], [106224,"21","2025-03-18T06:00:00","428.04"], [106225,"21","2025-03-18T08:00:00","428.04"], [106226,"21","2025-03-18T10:00:00","428.04"], [106227,"21","2025-03-18T12:00:00","428.04"], [106228,"21","2025-03-18T14:00:00","428.04"], [106229,"21","2025-03-18T16:00:00","428.04"], [106230,"21","2025-03-18T18:00:00","428.04"], [106231,"21","2025-03-18T20:00:00","428.04"], [106232,"21","2025-03-18T22:00:00","428.04"], [106233,"21","2025-03-19T00:00:00","428.04"], [106234,"21","2025-03-19T02:00:00","428.04"], [106235,"21","2025-03-19T04:00:00","428.04"], [106236,"21","2025-03-19T06:00:00","428.03"], [106237,"21","2025-03-19T08:00:00","428.03"], [106238,"21","2025-03-19T10:00:00","428.04"], [106239,"21","2025-03-19T12:00:00","428.04"], [106240,"21","2025-03-19T14:00:00","428.04"], [106241,"21","2025-03-19T16:00:00","428.05"], [106242,"21","2025-03-19T18:00:00","428.05"], [106243,"21","2025-03-19T20:00:00","428.05"], [106244,"21","2025-03-19T22:00:00","428.05"], [106245,"21","2025-03-20T00:00:00","428.05"], [106246,"21","2025-03-20T02:00:00","428.04"], [106247,"21","2025-03-20T04:00:00","428.04"], [106248,"21","2025-03-20T06:00:00","428.04"], [106249,"21","2025-03-20T08:00:00","428.04"], [106250,"21","2025-03-20T10:00:00","428.05"], [106251,"21","2025-03-20T12:00:00","428.04"], [106252,"21","2025-03-20T14:00:00","428.04"], [106253,"21","2025-03-20T16:00:00","428.04"], [106254,"21","2025-03-20T18:00:00","428.03"], [106255,"21","2025-03-20T20:00:00","428.03"], [106256,"21","2025-03-20T22:00:00","428.03"], [106257,"21","2025-03-21T00:00:00","428.03"], [106258,"21","2025-03-21T02:00:00","428.03"], [106259,"21","2025-03-21T04:00:00","428.03"], [106260,"21","2025-03-21T06:00:00","428.03"], [106261,"21","2025-03-21T08:00:00","428.03"], [106262,"21","2025-03-21T10:00:00","428.03"], [106263,"21","2025-03-21T12:00:00","428.03"], [106264,"21","2025-03-21T14:00:00","428.03"], [106265,"21","2025-03-21T16:00:00","428.03"], [106266,"21","2025-03-21T18:00:00","428.03"], [106267,"21","2025-03-21T20:00:00","428.03"], [106268,"21","2025-03-21T22:00:00","428.04"], [106269,"21","2025-03-22T00:00:00","428.03"], [106270,"21","2025-03-22T02:00:00","428.03"], [106271,"21","2025-03-22T04:00:00","428.03"], [106272,"21","2025-03-22T06:00:00","428.02"], [106273,"21","2025-03-22T08:00:00","428.03"], [106274,"21","2025-03-22T10:00:00","428.03"], [106275,"21","2025-03-22T12:00:00","428.03"], [106276,"21","2025-03-22T14:00:00","428.03"], [106277,"21","2025-03-22T16:00:00","428.03"], [106278,"21","2025-03-22T18:00:00","428.03"], [106279,"21","2025-03-22T20:00:00","428.03"], [106280,"21","2025-03-22T22:00:00","428.03"], [106281,"21","2025-03-23T00:00:00","428.03"], [106282,"21","2025-03-23T02:00:00","428.03"], [106283,"21","2025-03-23T04:00:00","428.03"], [106284,"21","2025-03-23T06:00:00","428.02"], [106285,"21","2025-03-23T08:00:00","428.03"], [106286,"21","2025-03-23T10:00:00","428.05"], [106287,"21","2025-03-23T12:00:00","428.04"], [106288,"21","2025-03-23T14:00:00","428.04"], [106289,"21","2025-03-23T16:00:00","428.04"], [106290,"21","2025-03-23T18:00:00","428.04"], [106291,"21","2025-03-23T20:00:00","428.04"], [106292,"21","2025-03-23T22:00:00","428.04"], [106293,"21","2025-03-24T00:00:00","428.03"], [106294,"21","2025-03-24T02:00:00","428.03"], [106295,"21","2025-03-24T04:00:00","428.03"], [106296,"21","2025-03-24T06:00:00","428.03"], [106297,"21","2025-03-24T08:00:00","428.03"], [106298,"21","2025-03-24T10:00:00","428.03"], [106299,"21","2025-03-24T12:00:00","428.03"], [106300,"21","2025-03-24T14:00:00","428.03"], [106301,"21","2025-03-24T16:00:00","428.03"], [106302,"21","2025-03-24T18:00:00","428.03"], [106303,"21","2025-03-24T20:00:00","428.03"], [106304,"21","2025-03-24T22:00:00","428.03"], [106305,"21","2025-03-25T00:00:00","428.03"], [106306,"21","2025-03-25T02:00:00","428.03"], [106307,"21","2025-03-25T04:00:00","428.02"], [106308,"21","2025-03-25T06:00:00","428.02"], [106309,"21","2025-03-25T08:00:00","428.02"], [106310,"21","2025-03-25T10:00:00","427.87"], [106311,"21","2025-03-25T12:00:00","428.05"], [106312,"21","2025-03-25T14:00:00","428.04"], [106313,"21","2025-03-25T16:00:00","428.04"], [106314,"21","2025-03-25T18:00:00","428.04"], [106315,"21","2025-03-25T20:00:00","428.04"], [106316,"21","2025-03-25T22:00:00","428.04"], [106317,"21","2025-03-26T00:00:00","428.04"], [106318,"21","2025-03-26T02:00:00","428.04"], [106319,"21","2025-03-26T04:00:00","428.03"], [106320,"21","2025-03-26T06:00:00","428.02"], [106321,"21","2025-03-26T08:00:00","428.03"], [106322,"21","2025-03-26T10:00:00","428.03"], [106323,"21","2025-03-26T12:00:00","428.03"], [106324,"21","2025-03-26T14:00:00","428.03"], [106325,"21","2025-03-26T16:00:00","428.03"], [106326,"21","2025-03-26T18:00:00","428.03"], [106327,"21","2025-03-26T20:00:00","428.04"], [106328,"21","2025-03-26T22:00:00","428.04"], [106329,"21","2025-03-27T00:00:00","428.03"], [106330,"21","2025-03-27T02:00:00","428.03"], [106331,"21","2025-03-27T04:00:00","428.02"], [106332,"21","2025-03-27T06:00:00","428.02"], [106333,"21","2025-03-27T08:00:00","428.02"], [106334,"21","2025-03-27T10:00:00","428.02"], [106335,"21","2025-03-27T12:00:00","428.02"], [106336,"21","2025-03-27T14:00:00","428.02"], [106337,"21","2025-03-27T16:00:00","428.02"], [106338,"21","2025-03-27T18:00:00","428.02"], [106339,"21","2025-03-27T20:00:00","428.02"], [106340,"21","2025-03-27T22:00:00","428.02"], [106341,"21","2025-03-28T00:00:00","428.02"], [106342,"21","2025-03-28T02:00:00","428.02"], [106343,"21","2025-03-28T04:00:00","428.01"], [106344,"21","2025-03-28T06:00:00","428.01"], [106345,"21","2025-03-28T08:00:00","428.01"], [106346,"21","2025-03-28T10:00:00","428.02"], [106347,"21","2025-03-28T12:00:00","428.02"], [106348,"21","2025-03-28T14:00:00","428.02"], [106349,"21","2025-03-28T16:00:00","428.02"], [106350,"21","2025-03-28T18:00:00","428.02"], [106351,"21","2025-03-28T20:00:00","428.02"], [106352,"21","2025-03-28T22:00:00","428.02"], [106353,"21","2025-03-29T00:00:00","428.02"], [106354,"21","2025-03-29T02:00:00","428.01"], [106355,"21","2025-03-29T04:00:00","428.01"], [106356,"21","2025-03-29T06:00:00","428.01"], [106357,"21","2025-03-29T08:00:00","428.02"], [106358,"21","2025-03-29T10:00:00","428.03"], [106359,"21","2025-03-29T12:00:00","428.05"], [106360,"21","2025-03-29T14:00:00","428.05"], [106361,"21","2025-03-29T16:00:00","428.05"], [106362,"21","2025-03-29T18:00:00","428.06"], [106363,"21","2025-03-29T20:00:00","428.05"], [106364,"21","2025-03-29T22:00:00","428.05"], [106365,"21","2025-03-30T00:00:00","428.05"], [106366,"21","2025-03-30T02:00:00","428.05"], [106367,"21","2025-03-30T04:00:00","428.04"], [106368,"21","2025-03-30T06:00:00","428.03"], [106369,"21","2025-03-30T08:00:00","428.04"], [106370,"21","2025-03-30T10:00:00","428.04"], [106371,"21","2025-03-30T12:00:00","428.04"], [106372,"21","2025-03-30T14:00:00","428.04"], [106373,"21","2025-03-30T16:00:00","428.04"], [106374,"21","2025-03-30T18:00:00","428.03"], [106375,"21","2025-03-30T20:00:00","428.03"], [106376,"21","2025-03-30T22:00:00","428.03"], [106377,"21","2025-03-31T00:00:00","428.03"], [106378,"21","2025-03-31T02:00:00","428.03"], [106379,"21","2025-03-31T04:00:00","428.02"], [106380,"21","2025-03-31T06:00:00","428.02"], [106381,"21","2025-03-31T08:00:00","428.02"], [106382,"21","2025-03-31T10:00:00","428.02"], [106383,"21","2025-03-31T12:00:00","428.03"], [106384,"21","2025-03-31T14:00:00","428.03"], [106385,"21","2025-03-31T16:00:00","428.03"], [106386,"21","2025-03-31T18:00:00","428.03"], [106387,"21","2025-03-31T20:00:00","428.03"], [106388,"21","2025-03-31T22:00:00","428.03"], [106389,"21","2025-04-01T00:00:00","428.02"], [106390,"21","2025-04-01T02:00:00","428.02"], [106391,"21","2025-04-01T04:00:00","428.01"], [106392,"21","2025-04-01T06:00:00","428.01"], [106393,"21","2025-04-01T08:00:00","428.01"], [106394,"21","2025-04-01T10:00:00","428.02"], [106395,"21","2025-04-01T12:00:00","428.02"], [106396,"21","2025-04-01T14:00:00","428.02"], [106397,"21","2025-04-01T16:00:00","428.02"], [106398,"21","2025-04-01T18:00:00","428.02"], [106399,"21","2025-04-01T20:00:00","428.02"], [106400,"21","2025-04-01T22:00:00","428.02"], [106401,"21","2025-04-02T00:00:00","428.02"], [106402,"21","2025-04-02T02:00:00","428.01"], [106403,"21","2025-04-02T04:00:00","428.01"], [106404,"21","2025-04-02T06:00:00","428.01"], [106405,"21","2025-04-02T08:00:00","428.01"], [106406,"21","2025-04-02T10:00:00","428.01"], [106407,"21","2025-04-02T12:00:00","428.01"], [106408,"21","2025-04-02T14:00:00","428.01"], [106409,"21","2025-04-02T16:00:00","428.01"], [106410,"21","2025-04-02T18:00:00","428.01"], [106411,"21","2025-04-02T20:00:00","428.02"], [106412,"21","2025-04-02T22:00:00","428.02"], [106413,"21","2025-04-03T00:00:00","428.01"], [106414,"21","2025-04-03T02:00:00","428"], [106415,"21","2025-04-03T04:00:00","428"], [106416,"21","2025-04-03T06:00:00","428"], [106417,"21","2025-04-03T08:00:00","428"], [106418,"21","2025-04-03T10:00:00","428"], [106419,"21","2025-04-03T12:00:00","428.01"], [106420,"21","2025-04-03T14:00:00","428.01"], [106421,"21","2025-04-03T16:00:00","428.01"], [106422,"21","2025-04-03T18:00:00","428.01"], [106423,"21","2025-04-03T20:00:00","428"], [106424,"21","2025-04-03T22:00:00","428.01"], [106425,"21","2025-04-04T00:00:00","428"], [106426,"21","2025-04-04T02:00:00","428"], [106427,"21","2025-04-04T04:00:00","427.99"], [106428,"21","2025-04-04T06:00:00","427.99"], [106429,"21","2025-04-04T08:00:00","428"], [106430,"21","2025-04-04T10:00:00","428"], [106431,"21","2025-04-04T12:00:00","428"], [106432,"21","2025-04-04T14:00:00","428"], [106433,"21","2025-04-04T16:00:00","428"], [106434,"21","2025-04-04T18:00:00","428"], [106435,"21","2025-04-04T20:00:00","428"], [106436,"21","2025-04-04T22:00:00","428"], [106437,"21","2025-04-05T00:00:00","428"], [106438,"21","2025-04-05T02:00:00","427.99"], [106439,"21","2025-04-05T04:00:00","427.99"], [106440,"21","2025-04-05T06:00:00","427.99"], [106441,"21","2025-04-05T08:00:00","427.99"], [106442,"21","2025-04-05T10:00:00","428"], [106443,"21","2025-04-05T12:00:00","428"], [106444,"21","2025-04-05T14:00:00","428"], [106445,"21","2025-04-05T16:00:00","428"], [106446,"21","2025-04-05T18:00:00","428"], [106447,"21","2025-04-05T20:00:00","428"], [106448,"21","2025-04-05T22:00:00","428"], [106449,"21","2025-04-06T00:00:00","428"], [106450,"21","2025-04-06T02:00:00","427.99"], [106451,"21","2025-04-06T04:00:00","427.99"], [106452,"21","2025-04-06T06:00:00","427.99"], [106453,"21","2025-04-06T08:00:00","427.99"], [106454,"21","2025-04-06T10:00:00","427.99"], [106455,"21","2025-04-06T12:00:00","428"], [106456,"21","2025-04-06T14:00:00","428"], [106457,"21","2025-04-06T16:00:00","428"], [106458,"21","2025-04-06T18:00:00","428"], [106459,"21","2025-04-06T20:00:00","428"], [106460,"21","2025-04-06T22:00:00","428"], [106461,"21","2025-04-07T00:00:00","428"], [106462,"21","2025-04-07T02:00:00","427.99"], [106463,"21","2025-04-07T04:00:00","427.99"], [106464,"21","2025-04-07T06:00:00","427.99"], [106465,"21","2025-04-07T08:00:00","427.99"], [106466,"21","2025-04-07T10:00:00","428"], [106467,"21","2025-04-07T12:00:00","428"], [106468,"21","2025-04-07T14:00:00","428"], [106469,"21","2025-04-07T16:00:00","428"], [106470,"21","2025-04-07T18:00:00","428"], [106471,"21","2025-04-07T20:00:00","428"], [106472,"21","2025-04-07T22:00:00","428"], [106473,"21","2025-04-08T00:00:00","427.99"], [106474,"21","2025-04-08T02:00:00","427.99"], [106475,"21","2025-04-08T04:00:00","427.99"], [106476,"21","2025-04-08T06:00:00","427.99"], [106477,"21","2025-04-08T08:00:00","427.99"], [106478,"21","2025-04-08T10:00:00","427.99"], [106479,"21","2025-04-08T12:00:00","428"], [106480,"21","2025-04-08T14:00:00","428"], [106481,"21","2025-04-08T16:00:00","428"], [106482,"21","2025-04-08T18:00:00","428"], [106483,"21","2025-04-08T20:00:00","428"], [106484,"21","2025-04-08T22:00:00","428"], [106485,"21","2025-04-09T00:00:00","428"], [106486,"21","2025-04-09T02:00:00","428"], [106487,"21","2025-04-09T04:00:00","427.99"], [106488,"21","2025-04-09T06:00:00","427.99"], [106489,"21","2025-04-09T08:00:00","428"], [106490,"21","2025-04-09T10:00:00","428"], [106491,"21","2025-04-09T12:00:00","428"], [106492,"21","2025-04-09T14:00:00","428"], [106493,"21","2025-04-09T16:00:00","428"], [106494,"21","2025-04-09T18:00:00","428"], [106495,"21","2025-04-09T20:00:00","428"], [106496,"21","2025-04-09T22:00:00","428"], [106497,"21","2025-04-10T00:00:00","428"], [106498,"21","2025-04-10T02:00:00","427.99"], [106499,"21","2025-04-10T04:00:00","427.98"], [106500,"21","2025-04-10T06:00:00","427.99"], [106501,"21","2025-04-10T08:00:00","427.99"], [106502,"21","2025-04-10T10:00:00","427.99"], [106503,"21","2025-04-10T12:00:00","427.99"], [106504,"21","2025-04-10T14:00:00","427.99"], [106505,"21","2025-04-10T16:00:00","427.99"], [106506,"21","2025-04-10T18:00:00","427.99"], [106507,"21","2025-04-10T20:00:00","427.99"], [106508,"21","2025-04-10T22:00:00","427.99"], [106509,"21","2025-04-11T00:00:00","427.99"], [106510,"21","2025-04-11T02:00:00","427.98"], [106511,"21","2025-04-11T04:00:00","427.98"], [106512,"21","2025-04-11T06:00:00","427.98"], [106513,"21","2025-04-11T08:00:00","427.98"], [106514,"21","2025-04-11T10:00:00","427.98"], [106515,"21","2025-04-11T12:00:00","427.99"], [106516,"21","2025-04-11T14:00:00","427.99"], [106517,"21","2025-04-11T16:00:00","427.99"], [106518,"21","2025-04-11T18:00:00","427.99"], [106519,"21","2025-04-11T20:00:00","427.99"], [106520,"21","2025-04-11T22:00:00","427.99"], [106521,"21","2025-04-12T00:00:00","427.99"], [106522,"21","2025-04-12T02:00:00","427.98"], [106523,"21","2025-04-12T04:00:00","427.98"], [106524,"21","2025-04-12T06:00:00","427.97"], [106525,"21","2025-04-12T08:00:00","427.98"], [106526,"21","2025-04-12T10:00:00","427.98"], [106527,"21","2025-04-12T12:00:00","427.98"], [106528,"21","2025-04-12T14:00:00","427.98"], [106529,"21","2025-04-12T16:00:00","427.99"], [106530,"21","2025-04-12T18:00:00","427.99"], [106531,"21","2025-04-12T20:00:00","427.99"], [106532,"21","2025-04-12T22:00:00","427.99"], [106533,"21","2025-04-13T00:00:00","427.99"], [106534,"21","2025-04-13T02:00:00","427.98"], [106535,"21","2025-04-13T04:00:00","427.98"], [106536,"21","2025-04-13T06:00:00","427.98"], [106537,"21","2025-04-13T08:00:00","427.98"], [106538,"21","2025-04-13T10:00:00","427.98"], [106539,"21","2025-04-13T12:00:00","427.98"], [106540,"21","2025-04-13T14:00:00","427.99"], [106541,"21","2025-04-13T16:00:00","427.99"], [106542,"21","2025-04-13T18:00:00","427.99"], [106543,"21","2025-04-13T20:00:00","427.99"], [106544,"21","2025-04-13T22:00:00","427.99"], [106545,"21","2025-04-14T00:00:00","427.99"], [106546,"21","2025-04-14T02:00:00","427.99"], [106547,"21","2025-04-14T04:00:00","427.99"], [106548,"21","2025-04-14T06:00:00","427.99"], [106549,"21","2025-04-14T08:00:00","427.99"], [106550,"21","2025-04-14T10:00:00","427.99"], [106551,"21","2025-04-14T12:00:00","427.99"], [106552,"21","2025-04-14T14:00:00","427.99"], [106553,"21","2025-04-14T16:00:00","427.99"], [106554,"21","2025-04-14T18:00:00","427.99"], [106555,"21","2025-04-14T20:00:00","427.99"], [106556,"21","2025-04-14T22:00:00","427.99"], [106557,"21","2025-04-15T00:00:00","427.99"], [106558,"21","2025-04-15T02:00:00","427.98"], [106559,"21","2025-04-15T04:00:00","427.98"], [106560,"21","2025-04-15T06:00:00","427.98"], [106561,"21","2025-04-15T08:00:00","427.98"], [106562,"21","2025-04-15T10:00:00","427.98"], [106563,"21","2025-04-15T12:00:00","427.98"], [106564,"21","2025-04-15T14:00:00","427.98"], [106565,"21","2025-04-15T16:00:00","427.98"], [106566,"21","2025-04-15T18:00:00","427.99"], [106567,"21","2025-04-15T20:00:00","427.99"], [106568,"21","2025-04-15T22:00:00","427.99"], [106569,"21","2025-04-16T00:00:00","427.98"], [106570,"21","2025-04-16T02:00:00","427.98"], [106571,"21","2025-04-16T04:00:00","427.97"], [106572,"21","2025-04-16T06:00:00","427.97"], [106573,"21","2025-04-16T08:00:00","427.98"], [106574,"21","2025-04-16T10:00:00","427.97"], [106575,"21","2025-04-16T12:00:00","427.98"], [106576,"21","2025-04-16T14:00:00","427.98"], [106577,"21","2025-04-16T16:00:00","427.98"], [106578,"21","2025-04-16T18:00:00","427.98"], [106579,"21","2025-04-16T20:00:00","427.98"], [106580,"21","2025-04-16T22:00:00","427.99"], [106581,"21","2025-04-17T00:00:00","427.99"], [106582,"21","2025-04-17T02:00:00","427.99"], [106583,"21","2025-04-17T04:00:00","428.01"], [106584,"21","2025-04-17T06:00:00","428.02"], [106585,"21","2025-04-17T08:00:00","428.02"], [106586,"21","2025-04-17T10:00:00","428.01"], [106587,"21","2025-04-17T12:00:00","428.01"], [106588,"21","2025-04-17T14:00:00","428.02"], [106589,"21","2025-04-17T16:00:00","428.01"], [106590,"21","2025-04-17T18:00:00","428.01"], [106591,"21","2025-04-17T20:00:00","428.01"], [106592,"21","2025-04-17T22:00:00","428.02"], [106593,"21","2025-04-18T00:00:00","428.02"], [106594,"21","2025-04-18T02:00:00","428.01"], [106595,"21","2025-04-18T04:00:00","428"], [106596,"21","2025-04-18T06:00:00","428"], [106597,"21","2025-04-18T08:00:00","428"], [106598,"21","2025-04-18T10:00:00","428"], [106599,"21","2025-04-18T12:00:00","428"], [106600,"21","2025-04-18T14:00:00","428"], [106601,"21","2025-04-18T16:00:00","428"], [106602,"21","2025-04-18T18:00:00","428"], [106603,"21","2025-04-18T20:00:00","428"], [106604,"21","2025-04-18T22:00:00","428"], [106605,"21","2025-04-19T00:00:00","428"], [106606,"21","2025-04-19T02:00:00","428"], [106607,"21","2025-04-19T04:00:00","427.99"], [106608,"21","2025-04-19T06:00:00","427.99"], [106609,"21","2025-04-19T08:00:00","427.99"], [106610,"21","2025-04-19T10:00:00","428"], [106611,"21","2025-04-19T12:00:00","428"], [106612,"21","2025-04-19T14:00:00","428"], [106613,"21","2025-04-19T16:00:00","428"], [106614,"21","2025-04-19T18:00:00","428"], [106615,"21","2025-04-19T20:00:00","428"], [106616,"21","2025-04-19T22:00:00","428"], [106617,"21","2025-04-20T00:00:00","428"], [106618,"21","2025-04-20T02:00:00","427.99"], [106619,"21","2025-04-20T04:00:00","427.99"], [106620,"21","2025-04-20T06:00:00","427.99"], [106621,"21","2025-04-20T08:00:00","427.99"], [106622,"21","2025-04-20T10:00:00","427.99"], [106623,"21","2025-04-20T12:00:00","428"], [106624,"21","2025-04-20T14:00:00","428.01"], [106625,"21","2025-04-20T16:00:00","428.01"], [106626,"21","2025-04-20T18:00:00","428"], [106627,"21","2025-04-20T20:00:00","428"], [106628,"21","2025-04-20T22:00:00","428"], [106629,"21","2025-04-21T00:00:00","428"], [106630,"21","2025-04-21T02:00:00","428"], [106631,"21","2025-04-21T04:00:00","427.99"], [106632,"21","2025-04-21T06:00:00","427.99"], [106633,"21","2025-04-21T08:00:00","427.99"], [106634,"21","2025-04-21T10:00:00","427.99"], [106635,"21","2025-04-21T12:00:00","427.99"], [106636,"21","2025-04-21T14:00:00","427.99"], [106637,"21","2025-04-21T16:00:00","428"], [106638,"21","2025-04-21T18:00:00","428"], [106639,"21","2025-04-21T20:00:00","428"], [106640,"21","2025-04-21T22:00:00","428"], [106641,"21","2025-04-22T00:00:00","428"], [106642,"21","2025-04-22T02:00:00","427.99"], [106643,"21","2025-04-22T04:00:00","427.99"], [106644,"21","2025-04-22T06:00:00","427.99"], [106645,"21","2025-04-22T08:00:00","427.99"], [106646,"21","2025-04-22T10:00:00","427.99"], [106647,"21","2025-04-22T12:00:00","427.99"], [106648,"21","2025-04-22T14:00:00","427.99"], [106649,"21","2025-04-22T16:00:00","427.99"], [106650,"21","2025-04-22T18:00:00","427.99"], [106651,"21","2025-04-22T20:00:00","427.99"], [106652,"21","2025-04-22T22:00:00","428"], [106653,"21","2025-04-23T00:00:00","427.99"], [106654,"21","2025-04-23T02:00:00","427.98"], [106655,"21","2025-04-23T04:00:00","427.98"], [106656,"21","2025-04-23T06:00:00","427.98"], [106657,"21","2025-04-23T08:00:00","427.98"], [106658,"21","2025-04-23T10:00:00","427.98"], [106659,"21","2025-04-23T12:00:00","427.98"], [106660,"21","2025-04-23T14:00:00","427.99"], [106661,"21","2025-04-23T16:00:00","427.99"], [106662,"21","2025-04-23T18:00:00","428.01"], [106663,"21","2025-04-23T20:00:00","427.99"], [106664,"21","2025-04-23T22:00:00","428.1"], [106665,"21","2025-04-24T00:00:00","428.04"], [106666,"21","2025-04-24T02:00:00","428.03"], [106667,"21","2025-04-24T04:00:00","428.02"], [106668,"21","2025-04-24T06:00:00","428.01"], [106669,"21","2025-04-24T08:00:00","428.01"], [106670,"21","2025-04-24T10:00:00","428.01"], [106671,"21","2025-04-24T12:00:00","428.01"], [106672,"21","2025-04-24T14:00:00","428.01"], [106673,"21","2025-04-24T16:00:00","428.01"], [106674,"21","2025-04-24T18:00:00","428.01"], [106675,"21","2025-04-24T20:00:00","428.01"], [106676,"21","2025-04-24T22:00:00","428.02"], [106677,"21","2025-04-25T00:00:00","428.01"], [106678,"21","2025-04-25T02:00:00","428.02"], [106679,"21","2025-04-25T04:00:00","428.02"], [106680,"21","2025-04-25T06:00:00","427.98"], [106681,"21","2025-04-25T08:00:00","428.06"], [106682,"21","2025-04-25T10:00:00","428.11"], [106683,"21","2025-04-25T12:00:00","428"], [106684,"21","2025-04-25T14:00:00","428.14"], [106685,"21","2025-04-25T16:00:00","428.09"], [106686,"21","2025-04-25T18:00:00","428.09"], [106687,"21","2025-04-25T20:00:00","428.08"], [106688,"21","2025-04-25T22:00:00","428.07"], [106689,"21","2025-04-26T00:00:00","428.07"], [106690,"21","2025-04-26T02:00:00","428.06"], [106691,"21","2025-04-26T04:00:00","428.05"], [106692,"21","2025-04-26T06:00:00","428.05"], [106693,"21","2025-04-26T08:00:00","428.04"], [106694,"21","2025-04-26T10:00:00","428.04"], [106695,"21","2025-04-26T12:00:00","428.04"], [106696,"21","2025-04-26T14:00:00","428.04"], [106697,"21","2025-04-26T16:00:00","428.04"], [106698,"21","2025-04-26T18:00:00","428.04"], [106699,"21","2025-04-26T20:00:00","428.04"], [106700,"21","2025-04-26T22:00:00","428.04"], [106701,"21","2025-04-27T00:00:00","428.03"], [106702,"21","2025-04-27T02:00:00","428.03"], [106703,"21","2025-04-27T04:00:00","428.02"], [106704,"21","2025-04-27T06:00:00","428.02"], [106705,"21","2025-04-27T08:00:00","428.02"], [106706,"21","2025-04-27T10:00:00","428.02"], [106707,"21","2025-04-27T12:00:00","428.02"], [106708,"21","2025-04-27T14:00:00","428.02"], [106709,"21","2025-04-27T16:00:00","428.02"], [106710,"21","2025-04-27T18:00:00","428.02"], [106711,"21","2025-04-27T20:00:00","428.02"], [106712,"21","2025-04-27T22:00:00","428.02"], [106713,"21","2025-04-28T00:00:00","428.02"], [106714,"21","2025-04-28T02:00:00","428.01"], [106715,"21","2025-04-28T04:00:00","428.01"], [106716,"21","2025-04-28T06:00:00","428.01"], [106717,"21","2025-04-28T08:00:00","428.01"], [106718,"21","2025-04-28T10:00:00","428.01"], [106719,"21","2025-04-28T12:00:00","428.01"], [106720,"21","2025-04-28T14:00:00","428.02"], [106721,"21","2025-04-28T16:00:00","428.01"], [106722,"21","2025-04-28T18:00:00","428.01"], [106723,"21","2025-04-28T20:00:00","428.01"], [106724,"21","2025-04-28T22:00:00","428.02"], [106725,"21","2025-04-29T00:00:00","428.01"], [106726,"21","2025-04-29T02:00:00","428"], [106727,"21","2025-04-29T04:00:00","428"], [106728,"21","2025-04-29T06:00:00","428"], [106729,"21","2025-04-29T08:00:00","428"], [106730,"21","2025-04-29T10:00:00","428"], [106731,"21","2025-04-29T12:00:00","428"], [106732,"21","2025-04-29T14:00:00","428"], [106733,"21","2025-04-29T16:00:00","428"], [106734,"21","2025-04-29T18:00:00","428"], [106735,"21","2025-04-29T20:00:00","428.01"], [106736,"21","2025-04-29T22:00:00","428.01"], [106737,"21","2025-04-30T00:00:00","428"], [106738,"21","2025-04-30T02:00:00","427.99"], [106739,"21","2025-04-30T04:00:00","427.99"], [106740,"21","2025-04-30T06:00:00","427.99"], [106741,"21","2025-04-30T08:00:00","427.99"], [106742,"21","2025-04-30T10:00:00","427.99"], [106743,"21","2025-04-30T12:00:00","428"], [106744,"21","2025-04-30T14:00:00","428"], [106745,"21","2025-04-30T16:00:00","428"], [106746,"21","2025-04-30T18:00:00","428"], [106747,"21","2025-04-30T20:00:00","428"], [106748,"21","2025-04-30T22:00:00","428"], [106749,"21","2025-05-01T00:00:00","427.99"], [106750,"21","2025-05-01T02:00:00","427.99"], [106751,"21","2025-05-01T04:00:00","427.98"], [106752,"21","2025-05-01T06:00:00","427.98"], [106753,"21","2025-05-01T08:00:00","427.99"], [106754,"21","2025-05-01T10:00:00","427.99"], [106755,"21","2025-05-01T12:00:00","427.99"], [106756,"21","2025-05-01T14:00:00","427.99"], [106757,"21","2025-05-01T16:00:00","427.99"], [106758,"21","2025-05-01T18:00:00","427.99"], [106759,"21","2025-05-01T20:00:00","427.99"], [106760,"21","2025-05-01T22:00:00","427.99"], [106761,"21","2025-05-02T00:00:00","427.99"], [106762,"21","2025-05-02T02:00:00","427.98"], [106763,"21","2025-05-02T04:00:00","427.98"], [106764,"21","2025-05-02T06:00:00","427.98"], [106765,"21","2025-05-02T08:00:00","427.98"], [106766,"21","2025-05-02T10:00:00","427.98"], [106767,"21","2025-05-02T12:00:00","427.98"], [106768,"21","2025-05-02T14:00:00","427.99"], [106769,"21","2025-05-02T16:00:00","427.99"], [106770,"21","2025-05-02T18:00:00","427.99"], [106771,"21","2025-05-02T20:00:00","427.99"], [106772,"21","2025-05-02T22:00:00","427.99"], [106773,"21","2025-05-03T00:00:00","427.98"], [106774,"21","2025-05-03T02:00:00","427.98"], [106775,"21","2025-05-03T04:00:00","427.98"], [106776,"21","2025-05-03T06:00:00","427.97"], [106777,"21","2025-05-03T08:00:00","427.98"], [106778,"21","2025-05-03T10:00:00","427.98"], [106779,"21","2025-05-03T12:00:00","427.98"], [106780,"21","2025-05-03T14:00:00","427.98"], [106781,"21","2025-05-03T16:00:00","427.98"], [106782,"21","2025-05-03T18:00:00","427.99"], [106783,"21","2025-05-03T20:00:00","427.99"], [106784,"21","2025-05-03T22:00:00","427.99"], [106785,"21","2025-05-04T00:00:00","427.99"], [106786,"21","2025-05-04T02:00:00","427.98"], [106787,"21","2025-05-04T04:00:00","427.98"], [106788,"21","2025-05-04T06:00:00","427.99"], [106789,"21","2025-05-04T08:00:00","427.99"], [106790,"21","2025-05-04T10:00:00","427.99"], [106791,"21","2025-05-04T12:00:00","428.02"], [106792,"21","2025-05-04T14:00:00","428.01"], [106793,"21","2025-05-04T16:00:00","427.99"], [106794,"21","2025-05-04T18:00:00","428"], [106795,"21","2025-05-04T20:00:00","428.1"], [106796,"21","2025-05-04T22:00:00","428.1"], [106797,"21","2025-05-05T00:00:00","428.06"], [106798,"21","2025-05-05T02:00:00","428.05"], [106799,"21","2025-05-05T04:00:00","428.01"], [106800,"21","2025-05-05T06:00:00","428.02"], [106801,"21","2025-05-05T08:00:00","428.05"], [106802,"21","2025-05-05T10:00:00","428.15"], [106803,"21","2025-05-05T12:00:00","428.11"], [106804,"21","2025-05-05T14:00:00","428.11"], [106805,"21","2025-05-05T16:00:00","428.1"], [106806,"21","2025-05-05T18:00:00","428.1"], [106807,"21","2025-05-05T20:00:00","428.09"], [106808,"21","2025-05-05T22:00:00","428.09"], [106809,"21","2025-05-06T00:00:00","428.08"], [106810,"21","2025-05-06T02:00:00","428.08"], [106811,"21","2025-05-06T04:00:00","428.07"], [106812,"21","2025-05-06T06:00:00","428.07"], [106813,"21","2025-05-06T08:00:00","428.07"], [106814,"21","2025-05-06T10:00:00","428.07"], [106815,"21","2025-05-06T12:00:00","428.07"], [106816,"21","2025-05-06T14:00:00","428.07"], [106817,"21","2025-05-06T16:00:00","428.07"], [106818,"21","2025-05-06T18:00:00","428.06"], [106819,"21","2025-05-06T20:00:00","428.06"], [106820,"21","2025-05-06T22:00:00","428.06"], [106821,"21","2025-05-07T00:00:00","428.05"], [106822,"21","2025-05-07T02:00:00","428.05"], [106823,"21","2025-05-07T04:00:00","428.04"], [106824,"21","2025-05-07T06:00:00","428.04"], [106825,"21","2025-05-07T08:00:00","428.04"], [106826,"21","2025-05-07T10:00:00","428.04"], [106827,"21","2025-05-07T12:00:00","428.04"], [106828,"21","2025-05-07T14:00:00","428.04"], [106829,"21","2025-05-07T16:00:00","428.04"], [106830,"21","2025-05-07T18:00:00","428.04"], [106831,"21","2025-05-07T20:00:00","428.04"], [106832,"21","2025-05-07T22:00:00","428.04"], [106833,"21","2025-05-08T00:00:00","428.04"], [106834,"21","2025-05-08T02:00:00","428.03"], [106835,"21","2025-05-08T04:00:00","428.03"], [106836,"21","2025-05-08T06:00:00","428.03"], [106837,"21","2025-05-08T08:00:00","428.03"], [106838,"21","2025-05-08T10:00:00","428.03"], [106839,"21","2025-05-08T12:00:00","428.03"], [106840,"21","2025-05-08T14:00:00","428.03"], [106841,"21","2025-05-08T16:00:00","428.03"], [106842,"21","2025-05-08T18:00:00","428.03"], [106843,"21","2025-05-08T20:00:00","428.03"], [106844,"21","2025-05-08T22:00:00","428.03"], [106845,"21","2025-05-09T00:00:00","428.03"], [106846,"21","2025-05-09T02:00:00","428.02"], [106847,"21","2025-05-09T04:00:00","428.02"], [106848,"21","2025-05-09T06:00:00","428.02"], [106849,"21","2025-05-09T08:00:00","428.02"], [106850,"21","2025-05-09T10:00:00","428.02"], [106851,"21","2025-05-09T12:00:00","428.02"], [106852,"21","2025-05-09T14:00:00","428.02"], [106853,"21","2025-05-09T16:00:00","428.02"], [106854,"21","2025-05-09T18:00:00","428.02"], [106855,"21","2025-05-09T20:00:00","428.02"], [106856,"21","2025-05-09T22:00:00","428.02"], [106857,"21","2025-05-10T00:00:00","428.01"], [106858,"21","2025-05-10T02:00:00","428.01"], [106859,"21","2025-05-10T04:00:00","428.01"], [106860,"21","2025-05-10T06:00:00","428"], [106861,"21","2025-05-10T08:00:00","428.01"], [106862,"21","2025-05-10T10:00:00","428.01"], [106863,"21","2025-05-10T12:00:00","428.01"], [106864,"21","2025-05-10T14:00:00","428.01"], [106865,"21","2025-05-10T16:00:00","428.01"], [106866,"21","2025-05-10T18:00:00","428.02"], [106867,"21","2025-05-10T20:00:00","428.02"], [106868,"21","2025-05-10T22:00:00","428.02"], [106869,"21","2025-05-11T00:00:00","428.02"], [106870,"21","2025-05-11T02:00:00","428.01"], [106871,"21","2025-05-11T04:00:00","428.01"], [106872,"21","2025-05-11T06:00:00","428.01"], [106873,"21","2025-05-11T08:00:00","428.01"], [106874,"21","2025-05-11T10:00:00","428.01"], [106875,"21","2025-05-11T12:00:00","428.01"], [106876,"21","2025-05-11T14:00:00","428.02"], [106877,"21","2025-05-11T16:00:00","428.02"], [106878,"21","2025-05-11T18:00:00","428.02"], [106879,"21","2025-05-11T20:00:00","428.02"], [106880,"21","2025-05-11T22:00:00","428.02"], [106881,"21","2025-05-12T00:00:00","428.02"], [106882,"21","2025-05-12T02:00:00","428.01"], [106883,"21","2025-05-12T04:00:00","428.01"], [106884,"21","2025-05-12T06:00:00","428.02"], [106885,"21","2025-05-12T08:00:00","428.02"], [106886,"21","2025-05-12T10:00:00","428.02"], [106887,"21","2025-05-12T12:00:00","428.02"], [106888,"21","2025-05-12T14:00:00","428.02"], [106889,"21","2025-05-12T16:00:00","428.02"], [106890,"21","2025-05-12T18:00:00","428.03"], [106891,"21","2025-05-12T20:00:00","428.04"], [106892,"21","2025-05-12T22:00:00","428.14"], [106893,"21","2025-05-13T00:00:00","428.1"], [106894,"21","2025-05-13T02:00:00","428.09"], [106895,"21","2025-05-13T04:00:00","428.09"], [106896,"21","2025-05-13T06:00:00","428.09"], [106897,"21","2025-05-13T08:00:00","428.09"], [106898,"21","2025-05-13T10:00:00","428.08"], [106899,"21","2025-05-13T12:00:00","428.08"], [106900,"21","2025-05-13T14:00:00","428.08"], [106901,"21","2025-05-13T16:00:00","428.08"], [106902,"21","2025-05-13T18:00:00","428.07"], [106903,"21","2025-05-13T20:00:00","428.07"], [106904,"21","2025-05-13T22:00:00","428.07"], [106905,"21","2025-05-14T00:00:00","428.06"], [106906,"21","2025-05-14T02:00:00","428.06"], [106907,"21","2025-05-14T04:00:00","428.05"], [106908,"21","2025-05-14T06:00:00","428.05"], [106909,"21","2025-05-14T08:00:00","428.05"], [106910,"21","2025-05-14T10:00:00","428.05"], [106911,"21","2025-05-14T12:00:00","428.05"], [106912,"21","2025-05-14T14:00:00","428.05"], [106913,"21","2025-05-14T16:00:00","428.05"], [106914,"21","2025-05-14T18:00:00","428.05"], [106915,"21","2025-05-14T20:00:00","428.05"], [106916,"21","2025-05-14T22:00:00","428.05"], [106917,"21","2025-05-15T00:00:00","428.04"], [106918,"21","2025-05-15T02:00:00","428.04"], [106919,"21","2025-05-15T04:00:00","428.03"], [106920,"21","2025-05-15T06:00:00","428.03"], [106921,"21","2025-05-15T08:00:00","428.03"], [106922,"21","2025-05-15T10:00:00","428.03"], [106923,"21","2025-05-15T12:00:00","428.04"], [106924,"21","2025-05-15T14:00:00","428.04"], [106925,"21","2025-05-15T16:00:00","428.04"], [106926,"21","2025-05-15T18:00:00","428.04"], [106927,"21","2025-05-15T20:00:00","428.04"], [106928,"21","2025-05-15T22:00:00","428.04"], [106929,"21","2025-05-16T00:00:00","428.03"], [106930,"21","2025-05-16T02:00:00","428.03"], [106931,"21","2025-05-16T04:00:00","428.02"], [106932,"21","2025-05-16T06:00:00","428.02"], [106933,"21","2025-05-16T08:00:00","428.02"], [106934,"21","2025-05-16T10:00:00","428.02"], [106935,"21","2025-05-16T12:00:00","428.03"], [106936,"21","2025-05-16T14:00:00","428.03"], [106937,"21","2025-05-16T16:00:00","428.03"], [106938,"21","2025-05-16T18:00:00","428.03"], [106939,"21","2025-05-16T20:00:00","428.03"], [106940,"21","2025-05-16T22:00:00","428.03"], [106941,"21","2025-05-17T00:00:00","428.02"], [106942,"21","2025-05-17T02:00:00","428.02"], [106943,"21","2025-05-17T04:00:00","428.01"], [106944,"21","2025-05-17T06:00:00","428.01"], [106945,"21","2025-05-17T08:00:00","428.01"], [106946,"21","2025-05-17T10:00:00","428.02"], [106947,"21","2025-05-17T12:00:00","428.02"], [106948,"21","2025-05-17T14:00:00","428.02"], [106949,"21","2025-05-17T16:00:00","428.02"], [106950,"21","2025-05-17T18:00:00","428.02"], [106951,"21","2025-05-17T20:00:00","428.02"], [106952,"21","2025-05-17T22:00:00","428.02"], [106953,"21","2025-05-18T00:00:00","428.02"], [106954,"21","2025-05-18T02:00:00","428.01"], [106955,"21","2025-05-18T04:00:00","428.01"], [106956,"21","2025-05-18T06:00:00","428.01"], [106957,"21","2025-05-18T08:00:00","428.01"], [106958,"21","2025-05-18T10:00:00","428.02"], [106959,"21","2025-05-18T12:00:00","428.02"], [106960,"21","2025-05-18T14:00:00","428.02"], [106961,"21","2025-05-18T16:00:00","428.02"], [106962,"21","2025-05-18T18:00:00","428.02"], [106963,"21","2025-05-18T20:00:00","428.02"], [106964,"21","2025-05-18T22:00:00","428.02"], [106965,"21","2025-05-19T00:00:00","428.02"], [106966,"21","2025-05-19T02:00:00","428.02"], [106967,"21","2025-05-19T04:00:00","428.01"], [106968,"21","2025-05-19T06:00:00","428.01"], [106969,"21","2025-05-19T08:00:00","428.02"], [106970,"21","2025-05-19T10:00:00","428.02"], [106971,"21","2025-05-19T12:00:00","428.02"], [106972,"21","2025-05-19T14:00:00","428.02"], [106973,"21","2025-05-19T16:00:00","428.02"], [106974,"21","2025-05-19T18:00:00","428.02"], [106975,"21","2025-05-19T20:00:00","428.02"], [106976,"21","2025-05-19T22:00:00","428.02"], [106977,"21","2025-05-20T00:00:00","428.02"], [106978,"21","2025-05-20T02:00:00","428.01"], [106979,"21","2025-05-20T04:00:00","428.01"], [106980,"21","2025-05-20T06:00:00","428.02"], [106981,"21","2025-05-20T08:00:00","428.02"], [106982,"21","2025-05-20T10:00:00","428.01"], [106983,"21","2025-05-20T12:00:00","428.02"], [106984,"21","2025-05-20T14:00:00","428.02"], [106985,"21","2025-05-20T16:00:00","428.02"], [106986,"21","2025-05-20T18:00:00","428.04"], [106987,"21","2025-05-20T20:00:00","428.05"], [106988,"21","2025-05-20T22:00:00","428.07"], [106989,"21","2025-05-21T00:00:00","428.12"], [106990,"21","2025-05-21T02:00:00","428.07"], [106991,"21","2025-05-21T04:00:00","428.06"], [106992,"21","2025-05-21T06:00:00","428.05"], [106993,"21","2025-05-21T08:00:00","428.15"], [106994,"21","2025-05-21T10:00:00","428.1"], [106995,"21","2025-05-21T12:00:00","428.1"], [106996,"21","2025-05-21T14:00:00","428.05"], [106997,"21","2025-05-21T16:00:00","428.1"], [106998,"21","2025-05-21T18:00:00","428.1"], [106999,"21","2025-05-21T20:00:00","428.15"], [107000,"21","2025-05-21T22:00:00","428.09"], [107001,"21","2025-05-22T00:00:00","428.2"], [107002,"21","2025-05-22T02:00:00","428.14"], [107003,"21","2025-05-22T04:00:00","428.13"], [107004,"21","2025-05-22T06:00:00","428.12"], [107005,"21","2025-05-22T08:00:00","428.12"], [107006,"21","2025-05-22T10:00:00","428.09"], [107007,"21","2025-05-22T12:00:00","428.13"], [107008,"21","2025-05-22T14:00:00","428.14"], [107009,"21","2025-05-22T16:00:00","428.15"], [107010,"21","2025-05-22T18:00:00","428.1"], [107011,"21","2025-05-22T20:00:00","428.16"], [107012,"21","2025-05-22T22:00:00","428.15"], [107013,"21","2025-05-23T00:00:00","428.14"], [107014,"21","2025-05-23T02:00:00","428.13"], [107015,"21","2025-05-23T04:00:00","428.12"], [107016,"21","2025-05-23T06:00:00","428.12"], [107017,"21","2025-05-23T08:00:00","428.12"], [107018,"21","2025-05-23T10:00:00","428.12"], [107019,"21","2025-05-23T12:00:00","428.11"], [107020,"21","2025-05-23T14:00:00","428.11"], [107021,"21","2025-05-23T16:00:00","428.11"], [107022,"21","2025-05-23T18:00:00","428.11"], [107023,"21","2025-05-23T20:00:00","428.11"], [107024,"21","2025-05-23T22:00:00","428.11"], [107025,"21","2025-05-24T00:00:00","428.1"], [107026,"21","2025-05-24T02:00:00","428.09"], [107027,"21","2025-05-24T04:00:00","428.09"], [107028,"21","2025-05-24T06:00:00","428.09"], [107029,"21","2025-05-24T08:00:00","428.09"], [107030,"21","2025-05-24T10:00:00","428.09"], [107031,"21","2025-05-24T12:00:00","428.09"], [107032,"21","2025-05-24T14:00:00","428.09"], [107033,"21","2025-05-24T16:00:00","428.09"], [107034,"21","2025-05-24T18:00:00","428.09"], [107035,"21","2025-05-24T20:00:00","428.09"], [107036,"21","2025-05-24T22:00:00","428.09"], [107037,"21","2025-05-25T00:00:00","428.09"], [107038,"21","2025-05-25T02:00:00","428.08"], [107039,"21","2025-05-25T04:00:00","428.08"], [107040,"21","2025-05-25T06:00:00","428.08"], [107041,"21","2025-05-25T08:00:00","428.08"], [107042,"21","2025-05-25T10:00:00","428.08"], [107043,"21","2025-05-25T12:00:00","428.08"], [107044,"21","2025-05-25T14:00:00","428.08"], [107045,"21","2025-05-25T16:00:00","428.08"], [107046,"21","2025-05-25T18:00:00","428.08"], [107047,"21","2025-05-25T20:00:00","428.08"], [107048,"21","2025-05-25T22:00:00","428.08"], [107049,"21","2025-05-26T00:00:00","428.08"], [107050,"21","2025-05-26T02:00:00","428.07"], [107051,"21","2025-05-26T04:00:00","428.07"], [107052,"21","2025-05-26T06:00:00","428.07"], [107053,"21","2025-05-26T08:00:00","428.07"], [107054,"21","2025-05-26T10:00:00","428.07"], [107055,"21","2025-05-26T12:00:00","428.08"], [107056,"21","2025-05-26T14:00:00","428.08"], [107057,"21","2025-05-26T16:00:00","428.08"], [107058,"21","2025-05-26T18:00:00","428.08"], [107059,"21","2025-05-26T20:00:00","428.08"], [107060,"21","2025-05-26T22:00:00","428.08"], [107061,"21","2025-05-27T00:00:00","428.07"], [107062,"21","2025-05-27T02:00:00","428.07"], [107063,"21","2025-05-27T04:00:00","428.06"], [107064,"21","2025-05-27T06:00:00","428.06"], [107065,"21","2025-05-27T08:00:00","428.06"], [107066,"21","2025-05-27T10:00:00","428.07"], [107067,"21","2025-05-27T12:00:00","428.07"], [107068,"21","2025-05-27T14:00:00","428.07"], [107069,"21","2025-05-27T16:00:00","428.07"], [107070,"21","2025-05-27T18:00:00","428.07"], [107071,"21","2025-05-27T20:00:00","428.07"], [107072,"21","2025-05-27T22:00:00","428.07"], [107073,"21","2025-05-28T00:00:00","428.06"], [107074,"21","2025-05-28T02:00:00","428.06"], [107075,"21","2025-05-28T04:00:00","428.06"], [107076,"21","2025-05-28T06:00:00","428.06"], [107077,"21","2025-05-28T08:00:00","428.06"], [107078,"21","2025-05-28T10:00:00","428.06"], [107079,"21","2025-05-28T12:00:00","428.06"], [107080,"21","2025-05-28T14:00:00","428.07"], [107081,"21","2025-05-28T16:00:00","428.09"], [107082,"21","2025-05-28T18:00:00","428.03"], [107083,"21","2025-05-28T20:00:00","428.11"], [107084,"21","2025-05-28T22:00:00","428.11"], [107085,"21","2025-05-29T00:00:00","428.1"], [107086,"21","2025-05-29T02:00:00","428.13"], [107087,"21","2025-05-29T04:00:00","428.1"], [107088,"21","2025-05-29T06:00:00","428.1"], [107089,"21","2025-05-29T08:00:00","428.1"], [107090,"21","2025-05-29T10:00:00","428.1"], [107091,"21","2025-05-29T12:00:00","428.1"], [107092,"21","2025-05-29T14:00:00","428.1"], [107093,"21","2025-05-29T16:00:00","428.1"], [107094,"21","2025-05-29T18:00:00","428.1"], [107095,"21","2025-05-29T20:00:00","428.1"], [107096,"21","2025-05-29T22:00:00","428.09"], [107097,"21","2025-05-30T00:00:00","428.09"], [107098,"21","2025-05-30T02:00:00","428.08"], [107099,"21","2025-05-30T04:00:00","428.08"], [107100,"21","2025-05-30T06:00:00","428.08"], [107101,"21","2025-05-30T08:00:00","428.08"], [107102,"21","2025-05-30T10:00:00","428.08"], [107103,"21","2025-05-30T12:00:00","428.08"], [107104,"21","2025-05-30T14:00:00","428.08"], [107105,"21","2025-05-30T16:00:00","428.08"], [107106,"21","2025-05-30T18:00:00","428.08"], [107107,"21","2025-05-30T20:00:00","428.08"], [107108,"21","2025-05-30T22:00:00","428.08"], [107109,"21","2025-05-31T00:00:00","428.08"], [107110,"21","2025-05-31T02:00:00","428.07"], [107111,"21","2025-05-31T04:00:00","428.07"], [107112,"21","2025-05-31T06:00:00","428.07"], [107113,"21","2025-05-31T08:00:00","428.07"], [107114,"21","2025-05-31T10:00:00","428.07"], [107115,"21","2025-05-31T12:00:00","428.07"], [107116,"21","2025-05-31T14:00:00","428.07"], [107117,"21","2025-05-31T16:00:00","428.07"], [107118,"21","2025-05-31T18:00:00","428.07"], [107119,"21","2025-05-31T20:00:00","428.07"], [107120,"21","2025-05-31T22:00:00","428.07"], [107121,"21","2025-06-01T00:00:00","428.08"], [107122,"21","2025-06-01T02:00:00","428.08"], [107123,"21","2025-06-01T04:00:00","428.07"], [107124,"21","2025-06-01T06:00:00","428.07"], [107125,"21","2025-06-01T08:00:00","428.07"], [107126,"21","2025-06-01T10:00:00","428.07"], [107127,"21","2025-06-01T12:00:00","428.07"], [107128,"21","2025-06-01T14:00:00","428.07"], [107129,"21","2025-06-01T16:00:00","428.08"], [107130,"21","2025-06-01T18:00:00","428.08"], [107131,"21","2025-06-01T20:00:00","428.08"], [107132,"21","2025-06-01T22:00:00","428.08"], [107133,"21","2025-06-02T00:00:00","428.07"], [107134,"21","2025-06-02T02:00:00","428.07"], [107135,"21","2025-06-02T04:00:00","428.06"], [107136,"21","2025-06-02T06:00:00","428.07"], [107137,"21","2025-06-02T08:00:00","428.08"], [107138,"21","2025-06-02T10:00:00","428.08"], [107139,"21","2025-06-02T12:00:00","428.07"], [107140,"21","2025-06-02T14:00:00","428.09"], [107141,"21","2025-06-02T16:00:00","428.03"], [107142,"21","2025-06-02T18:00:00","428.17"], [107143,"21","2025-06-02T20:00:00","428.11"], [107144,"21","2025-06-02T22:00:00","428.11"], [107145,"21","2025-06-03T00:00:00","428.11"], [107146,"21","2025-06-03T02:00:00","428.1"], [107147,"21","2025-06-03T04:00:00","428.1"], [107148,"21","2025-06-03T06:00:00","428.09"], [107149,"21","2025-06-03T08:00:00","428.09"], [107150,"21","2025-06-03T10:00:00","428.09"], [107151,"21","2025-06-03T12:00:00","428.09"], [107152,"21","2025-06-03T14:00:00","428.09"], [107153,"21","2025-06-03T16:00:00","428.09"], [107154,"21","2025-06-03T18:00:00","428.1"], [107155,"21","2025-06-03T20:00:00","428.09"], [107156,"21","2025-06-03T22:00:00","428.09"], [107157,"21","2025-06-04T00:00:00","428.1"], [107158,"21","2025-06-04T02:00:00","428.09"], [107159,"21","2025-06-04T04:00:00","428.09"], [107160,"21","2025-06-04T06:00:00","428.09"], [107161,"21","2025-06-04T08:00:00","428.09"], [107162,"21","2025-06-04T10:00:00","428.09"], [107163,"21","2025-06-04T12:00:00","428.09"], [107164,"21","2025-06-04T14:00:00","428.09"], [107165,"21","2025-06-04T16:00:00","428.09"], [107166,"21","2025-06-04T18:00:00","428.09"], [107167,"21","2025-06-04T20:00:00","428.09"], [107168,"21","2025-06-04T22:00:00","428.09"], [107169,"21","2025-06-05T00:00:00","428.08"], [107170,"21","2025-06-05T02:00:00","428.08"], [107171,"21","2025-06-05T04:00:00","428.07"], [107172,"21","2025-06-05T06:00:00","428.07"], [107173,"21","2025-06-05T08:00:00","428.08"], [107174,"21","2025-06-05T10:00:00","428.08"], [107175,"21","2025-06-05T12:00:00","428.08"], [107176,"21","2025-06-05T14:00:00","428.08"], [107177,"21","2025-06-05T16:00:00","428.08"], [107178,"21","2025-06-05T18:00:00","428.08"], [107179,"21","2025-06-05T20:00:00","428.08"], [107180,"21","2025-06-05T22:00:00","428.08"], [107181,"21","2025-06-06T00:00:00","428.07"], [107182,"21","2025-06-06T02:00:00","428.07"], [107183,"21","2025-06-06T04:00:00","428.07"], [107184,"21","2025-06-06T06:00:00","428.07"], [107185,"21","2025-06-06T08:00:00","428.07"], [107186,"21","2025-06-06T10:00:00","428.07"], [107187,"21","2025-06-06T12:00:00","428.07"], [107188,"21","2025-06-06T14:00:00","428.07"], [107189,"21","2025-06-06T16:00:00","428.07"], [107190,"21","2025-06-06T18:00:00","428.07"], [107191,"21","2025-06-06T20:00:00","428.08"], [107192,"21","2025-06-06T22:00:00","428.09"], [107193,"21","2025-06-07T00:00:00","428.08"], [107194,"21","2025-06-07T02:00:00","428.08"], [107195,"21","2025-06-07T04:00:00","428.08"], [107196,"21","2025-06-07T06:00:00","428.05"], [107197,"21","2025-06-07T08:00:00","428.17"], [107198,"21","2025-06-07T10:00:00","428.11"], [107199,"21","2025-06-07T12:00:00","428.11"], [107200,"21","2025-06-07T14:00:00","428.09"], [107201,"21","2025-06-07T16:00:00","428.17"], [107202,"21","2025-06-07T18:00:00","428.12"], [107203,"21","2025-06-07T20:00:00","428.19"], [107204,"21","2025-06-07T22:00:00","428.14"], [107205,"21","2025-06-08T00:00:00","428.13"], [107206,"21","2025-06-08T02:00:00","428.12"], [107207,"21","2025-06-08T04:00:00","428.12"], [107208,"21","2025-06-08T06:00:00","428.12"], [107209,"21","2025-06-08T08:00:00","428.12"], [107210,"21","2025-06-08T10:00:00","428.12"], [107211,"21","2025-06-08T12:00:00","428.12"], [107212,"21","2025-06-08T14:00:00","428.11"], [107213,"21","2025-06-08T16:00:00","428.11"], [107214,"21","2025-06-08T18:00:00","428.11"], [107215,"21","2025-06-08T20:00:00","428.11"], [107216,"21","2025-06-08T22:00:00","428.11"], [107217,"21","2025-06-09T00:00:00","428.11"], [107218,"21","2025-06-09T02:00:00","428.1"], [107219,"21","2025-06-09T04:00:00","428.1"], [107220,"21","2025-06-09T06:00:00","428.1"], [107221,"21","2025-06-09T08:00:00","428.1"], [107222,"21","2025-06-09T10:00:00","428.1"], [107223,"21","2025-06-09T12:00:00","428.1"], [107224,"21","2025-06-09T14:00:00","428.1"], [107225,"21","2025-06-09T16:00:00","428.1"], [107226,"21","2025-06-09T18:00:00","428.1"], [107227,"21","2025-06-09T20:00:00","428.1"], [107228,"21","2025-06-09T22:00:00","428.09"], [107229,"21","2025-06-10T00:00:00","428.09"], [107230,"21","2025-06-10T02:00:00","428.08"], [107231,"21","2025-06-10T04:00:00","428.08"], [107232,"21","2025-06-10T06:00:00","428.08"], [107233,"21","2025-06-10T08:00:00","428.08"], [107234,"21","2025-06-10T10:00:00","428.08"], [107235,"21","2025-06-10T12:00:00","428.09"], [107236,"21","2025-06-10T14:00:00","428.09"], [107237,"21","2025-06-10T16:00:00","428.09"], [107238,"21","2025-06-10T18:00:00","428.09"], [107239,"21","2025-06-10T20:00:00","428.08"], [107240,"21","2025-06-10T22:00:00","428.08"], [107241,"21","2025-06-11T00:00:00","428.08"], [107242,"21","2025-06-11T02:00:00","428.07"], [107243,"21","2025-06-11T04:00:00","428.07"], [107244,"21","2025-06-11T06:00:00","428.07"], [107245,"21","2025-06-11T08:00:00","428.07"], [107246,"21","2025-06-11T10:00:00","428.07"], [107247,"21","2025-06-11T12:00:00","428.07"], [107248,"21","2025-06-11T14:00:00","428.08"], [107249,"21","2025-06-11T16:00:00","428.08"], [107250,"21","2025-06-11T18:00:00","428.08"], [107251,"21","2025-06-11T20:00:00","428.08"], [107252,"21","2025-06-11T22:00:00","428.08"], [107253,"21","2025-06-12T00:00:00","428.07"], [107254,"21","2025-06-12T02:00:00","428.07"], [107255,"21","2025-06-12T04:00:00","428.06"], [107256,"21","2025-06-12T06:00:00","428.06"], [107257,"21","2025-06-12T08:00:00","428.06"], [107258,"21","2025-06-12T10:00:00","428.06"], [107259,"21","2025-06-12T12:00:00","428.07"], [107260,"21","2025-06-12T14:00:00","428.06"], [107261,"21","2025-06-12T16:00:00","428.07"], [107262,"21","2025-06-12T18:00:00","428.07"], [107263,"21","2025-06-12T20:00:00","428.07"], [107264,"21","2025-06-12T22:00:00","428.07"], [107265,"21","2025-06-13T00:00:00","428.06"], [107266,"21","2025-06-13T02:00:00","428.06"], [107267,"21","2025-06-13T04:00:00","428.05"], [107268,"21","2025-06-13T06:00:00","428.05"], [107269,"21","2025-06-13T08:00:00","428.06"], [107270,"21","2025-06-13T10:00:00","428.06"], [107271,"21","2025-06-13T12:00:00","428.06"], [107272,"21","2025-06-13T14:00:00","428.06"], [107273,"21","2025-06-13T16:00:00","428.06"], [107274,"21","2025-06-13T18:00:00","428.06"], [107275,"21","2025-06-13T20:00:00","428.06"], [107276,"21","2025-06-13T22:00:00","428.06"], [107277,"21","2025-06-14T00:00:00","428.06"], [107278,"21","2025-06-14T02:00:00","428.05"], [107279,"21","2025-06-14T04:00:00","428.05"], [107280,"21","2025-06-14T06:00:00","428.05"], [107281,"21","2025-06-14T08:00:00","428.05"], [107282,"21","2025-06-14T10:00:00","428.05"], [107283,"21","2025-06-14T12:00:00","428.05"], [107284,"21","2025-06-14T14:00:00","428.05"], [107285,"21","2025-06-14T16:00:00","428.05"], [107286,"21","2025-06-14T18:00:00","428.05"], [107287,"21","2025-06-14T20:00:00","428.06"], [107288,"21","2025-06-14T22:00:00","428.06"], [107289,"21","2025-06-15T00:00:00","428.05"], [107290,"21","2025-06-15T02:00:00","428.05"], [107291,"21","2025-06-15T04:00:00","428.04"], [107292,"21","2025-06-15T06:00:00","428.04"], [107293,"21","2025-06-15T08:00:00","428.04"], [107294,"21","2025-06-15T10:00:00","428.05"], [107295,"21","2025-06-15T12:00:00","428.05"], [107296,"21","2025-06-15T14:00:00","428.05"], [107297,"21","2025-06-15T16:00:00","428.07"], [107298,"21","2025-06-15T18:00:00","428.08"], [107299,"21","2025-06-15T20:00:00","428.07"], [107300,"21","2025-06-15T22:00:00","428.07"], [107301,"21","2025-06-16T00:00:00","428.07"], [107302,"21","2025-06-16T02:00:00","428.06"], [107303,"21","2025-06-16T04:00:00","428.05"], [107304,"21","2025-06-16T06:00:00","428.05"], [107305,"21","2025-06-16T08:00:00","428.05"], [107306,"21","2025-06-16T10:00:00","428.05"], [107307,"21","2025-06-16T12:00:00","428.05"], [107308,"21","2025-06-16T14:00:00","428.06"], [107309,"21","2025-06-16T16:00:00","428.05"], [107310,"21","2025-06-16T18:00:00","428.05"], [107311,"21","2025-06-16T20:00:00","428.05"], [107312,"21","2025-06-16T22:00:00","428.05"], [107313,"21","2025-06-17T00:00:00","428.05"], [107314,"21","2025-06-17T02:00:00","428.04"], [107315,"21","2025-06-17T04:00:00","428.04"], [107316,"21","2025-06-17T06:00:00","428.03"], [107317,"21","2025-06-17T08:00:00","428.04"], [107318,"21","2025-06-17T10:00:00","428.04"], [107319,"21","2025-06-17T12:00:00","428.04"], [107320,"21","2025-06-17T14:00:00","428.04"], [107321,"21","2025-06-17T16:00:00","428.05"], [107322,"21","2025-06-17T18:00:00","428.05"], [107323,"21","2025-06-17T20:00:00","428.05"], [107324,"21","2025-06-17T22:00:00","428.05"], [107325,"21","2025-06-18T00:00:00","428.04"], [107326,"21","2025-06-18T02:00:00","428.03"], [107327,"21","2025-06-18T04:00:00","428.03"], [107328,"21","2025-06-18T06:00:00","428.03"], [107329,"21","2025-06-18T08:00:00","428.03"], [107330,"21","2025-06-18T10:00:00","428.04"], [107331,"21","2025-06-18T12:00:00","428.04"], [107332,"21","2025-06-18T14:00:00","428.04"], [107333,"21","2025-06-18T16:00:00","428.04"], [107334,"21","2025-06-18T18:00:00","428.04"], [107335,"21","2025-06-18T20:00:00","428.04"], [107336,"21","2025-06-18T22:00:00","428.04"], [107337,"21","2025-06-19T00:00:00","428.04"], [107338,"21","2025-06-19T02:00:00","428.03"], [107339,"21","2025-06-19T04:00:00","428.03"], [107340,"21","2025-06-19T06:00:00","428.03"], [107341,"21","2025-06-19T08:00:00","428.03"], [107342,"21","2025-06-19T10:00:00","428.03"], [107343,"21","2025-06-19T12:00:00","428.04"], [107344,"21","2025-06-19T14:00:00","428.04"], [107345,"21","2025-06-19T16:00:00","428.04"], [107346,"21","2025-06-19T18:00:00","428.04"], [107347,"21","2025-06-19T20:00:00","428.04"], [107348,"21","2025-06-19T22:00:00","428.04"], [107349,"21","2025-06-20T00:00:00","428.04"], [107350,"21","2025-06-20T02:00:00","428.03"], [107351,"21","2025-06-20T04:00:00","428.03"], [107352,"21","2025-06-20T06:00:00","428.03"], [107353,"21","2025-06-20T08:00:00","428.03"], [107354,"21","2025-06-20T10:00:00","428.03"], [107355,"21","2025-06-20T12:00:00","428.04"], [107356,"21","2025-06-20T14:00:00","428.04"], [107357,"21","2025-06-20T16:00:00","428.04"], [107358,"21","2025-06-20T18:00:00","428.04"], [107359,"21","2025-06-20T20:00:00","428.04"], [107360,"21","2025-06-20T22:00:00","428.04"], [107361,"21","2025-06-21T00:00:00","428.04"], [107362,"21","2025-06-21T02:00:00","428.03"], [107363,"21","2025-06-21T04:00:00","428.03"], [107364,"21","2025-06-21T06:00:00","428.03"], [107365,"21","2025-06-21T08:00:00","428.03"], [107366,"21","2025-06-21T10:00:00","428.03"], [107367,"21","2025-06-21T12:00:00","428.03"], [107368,"21","2025-06-21T14:00:00","428.03"], [107369,"21","2025-06-21T16:00:00","428.04"], [107370,"21","2025-06-21T18:00:00","428.04"], [107371,"21","2025-06-21T20:00:00","428.04"], [107372,"21","2025-06-21T22:00:00","428.04"], [107373,"21","2025-06-22T00:00:00","428.03"], [107374,"21","2025-06-22T02:00:00","428.03"], [107375,"21","2025-06-22T04:00:00","428.02"], [107376,"21","2025-06-22T06:00:00","428.02"], [107377,"21","2025-06-22T08:00:00","428.03"], [107378,"21","2025-06-22T10:00:00","428.03"], [107379,"21","2025-06-22T12:00:00","428.03"], [107380,"21","2025-06-22T14:00:00","428.03"], [107381,"21","2025-06-22T16:00:00","428.03"], [107382,"21","2025-06-22T18:00:00","428.03"], [107383,"21","2025-06-22T20:00:00","428.04"], [107384,"21","2025-06-22T22:00:00","428.04"], [107385,"21","2025-06-23T00:00:00","428.03"], [107386,"21","2025-06-23T02:00:00","428.03"], [107387,"21","2025-06-23T04:00:00","428.02"], [107388,"21","2025-06-23T06:00:00","428.02"], [107389,"21","2025-06-23T08:00:00","428.03"], [107390,"21","2025-06-23T10:00:00","428.03"], [107391,"21","2025-06-23T12:00:00","428.03"], [107392,"21","2025-06-23T14:00:00","428.03"], [107393,"21","2025-06-23T16:00:00","428.03"], [107394,"21","2025-06-23T18:00:00","428.03"], [107395,"21","2025-06-23T20:00:00","428.03"], [107396,"21","2025-06-23T22:00:00","428.03"], [107397,"21","2025-06-24T00:00:00","428.03"], [107398,"21","2025-06-24T02:00:00","428.02"], [107399,"21","2025-06-24T04:00:00","428.02"], [107400,"21","2025-06-24T06:00:00","428.02"], [107401,"21","2025-06-24T08:00:00","428.02"], [107402,"21","2025-06-24T10:00:00","428.02"], [107403,"21","2025-06-24T12:00:00","428.02"], [107404,"21","2025-06-24T14:00:00","428.02"], [107405,"21","2025-06-24T16:00:00","428.02"], [107406,"21","2025-06-24T18:00:00","428.03"], [107407,"21","2025-06-24T20:00:00","428.02"], [107408,"21","2025-06-24T22:00:00","428.02"], [107409,"21","2025-06-25T00:00:00","428.01"], [107410,"21","2025-06-25T02:00:00","428.01"], [107411,"21","2025-06-25T04:00:00","428.01"], [107412,"21","2025-06-25T06:00:00","428.01"], [107413,"21","2025-06-25T08:00:00","428.01"], [107414,"21","2025-06-25T10:00:00","428.01"], [107415,"21","2025-06-25T12:00:00","428.01"], [107416,"21","2025-06-25T14:00:00","428.01"], [107417,"21","2025-06-25T16:00:00","428.02"], [107418,"21","2025-06-25T18:00:00","428.02"], [107419,"21","2025-06-25T20:00:00","428.02"], [107420,"21","2025-06-25T22:00:00","428.02"], [107421,"21","2025-06-26T00:00:00","428.02"], [107422,"21","2025-06-26T02:00:00","428.02"], [107423,"21","2025-06-26T04:00:00","428.01"], [107424,"21","2025-06-26T06:00:00","428.01"], [107425,"21","2025-06-26T08:00:00","428.01"], [107426,"21","2025-06-26T10:00:00","428.02"], [107427,"21","2025-06-26T12:00:00","428.01"], [107428,"21","2025-06-26T14:00:00","428.04"], [107429,"21","2025-06-26T16:00:00","428.05"], [107430,"21","2025-06-26T18:00:00","428.05"], [107431,"21","2025-06-26T20:00:00","428.04"], [107432,"21","2025-06-26T22:00:00","428.04"], [107433,"21","2025-06-27T00:00:00","428.03"], [107434,"21","2025-06-27T02:00:00","428.02"], [107435,"21","2025-06-27T04:00:00","428.02"], [107436,"21","2025-06-27T06:00:00","428.01"], [107437,"21","2025-06-27T08:00:00","428.02"], [107438,"21","2025-06-27T10:00:00","428.02"], [107439,"21","2025-06-27T12:00:00","428.02"], [107440,"21","2025-06-27T14:00:00","428.02"], [107441,"21","2025-06-27T16:00:00","428.02"], [107442,"21","2025-06-27T18:00:00","428.02"], [107443,"21","2025-06-27T20:00:00","428.02"], [107444,"21","2025-06-27T22:00:00","428.02"], [107445,"21","2025-06-28T00:00:00","428.01"], [107446,"21","2025-06-28T02:00:00","428.01"], [107447,"21","2025-06-28T04:00:00","428"], [107448,"21","2025-06-28T06:00:00","428"], [107449,"21","2025-06-28T08:00:00","428.01"], [107450,"21","2025-06-28T10:00:00","428.01"], [107451,"21","2025-06-28T12:00:00","428.01"], [107452,"21","2025-06-28T14:00:00","428.01"], [107453,"21","2025-06-28T16:00:00","428.01"], [107454,"21","2025-06-28T18:00:00","428.01"], [107455,"21","2025-06-28T20:00:00","428.01"], [107456,"21","2025-06-28T22:00:00","428.02"], [107457,"21","2025-06-29T00:00:00","428.01"], [107458,"21","2025-06-29T02:00:00","428"], [107459,"21","2025-06-29T04:00:00","428"], [107460,"21","2025-06-29T06:00:00","428"], [107461,"21","2025-06-29T08:00:00","428"], [107462,"21","2025-06-29T10:00:00","428"], [107463,"21","2025-06-29T12:00:00","428.01"], [107464,"21","2025-06-29T14:00:00","428.01"], [107465,"21","2025-06-29T16:00:00","428.01"], [107466,"21","2025-06-29T18:00:00","428.01"], [107467,"21","2025-06-29T20:00:00","428.01"], [107468,"21","2025-06-29T22:00:00","428.01"], [107469,"21","2025-06-30T00:00:00","428.01"], [107470,"21","2025-06-30T02:00:00","428"], [107471,"21","2025-06-30T04:00:00","428"], [107472,"21","2025-06-30T06:00:00","428"], [107473,"21","2025-06-30T08:00:00","428"], [107474,"21","2025-06-30T10:00:00","428"], [107475,"21","2025-06-30T12:00:00","428"], [107476,"21","2025-06-30T14:00:00","428.01"], [107477,"21","2025-06-30T16:00:00","428.01"], [107478,"21","2025-06-30T18:00:00","428.01"], [107479,"21","2025-06-30T20:00:00","428.01"], [107480,"21","2025-06-30T22:00:00","428.01"], [107481,"21","2025-07-01T00:00:00","428"], [107482,"21","2025-07-01T02:00:00","428"], [107483,"21","2025-07-01T04:00:00","428"], [107484,"21","2025-07-01T06:00:00","428"], [107485,"21","2025-07-01T08:00:00","428"], [107486,"21","2025-07-01T10:00:00","428"], [107487,"21","2025-07-01T12:00:00","428"], [107488,"21","2025-07-01T14:00:00","428"], [107489,"21","2025-07-01T16:00:00","428.01"], [107490,"21","2025-07-01T18:00:00","428.01"], [107491,"21","2025-07-01T20:00:00","428.01"], [107492,"21","2025-07-01T22:00:00","428.01"], [107493,"21","2025-07-02T00:00:00","428"], [107494,"21","2025-07-02T02:00:00","428"], [107495,"21","2025-07-02T04:00:00","427.99"], [107496,"21","2025-07-02T06:00:00","427.99"], [107497,"21","2025-07-02T08:00:00","428"], [107498,"21","2025-07-02T10:00:00","428"], [107499,"21","2025-07-02T12:00:00","428"], [107500,"21","2025-07-02T14:00:00","428"], [107501,"21","2025-07-02T16:00:00","428"], [107502,"21","2025-07-02T18:00:00","428"], [107503,"21","2025-07-02T20:00:00","428.01"], [107504,"21","2025-07-02T22:00:00","428"], [107505,"21","2025-07-03T00:00:00","428"], [107506,"21","2025-07-03T02:00:00","427.99"], [107507,"21","2025-07-03T04:00:00","427.99"], [107508,"21","2025-07-03T06:00:00","427.99"], [107509,"21","2025-07-03T08:00:00","427.99"], [107510,"21","2025-07-03T10:00:00","427.99"], [107511,"21","2025-07-03T12:00:00","428"], [107512,"21","2025-07-03T14:00:00","428"], [107513,"21","2025-07-03T16:00:00","428"], [107514,"21","2025-07-03T18:00:00","428"], [107515,"21","2025-07-03T20:00:00","428"], [107516,"21","2025-07-03T22:00:00","428"], [107517,"21","2025-07-04T00:00:00","428"], [107518,"21","2025-07-04T02:00:00","427.99"], [107519,"21","2025-07-04T04:00:00","428.03"], [107520,"21","2025-07-04T06:00:00","428.07"], [107521,"21","2025-07-04T08:00:00","428.06"], [107522,"21","2025-07-04T10:00:00","428.05"], [107523,"21","2025-07-04T12:00:00","428.05"], [107524,"21","2025-07-04T14:00:00","428.05"], [107525,"21","2025-07-04T16:00:00","428.05"], [107526,"21","2025-07-04T18:00:00","428.05"], [107527,"21","2025-07-04T20:00:00","428.04"], [107528,"21","2025-07-04T22:00:00","428.04"], [107529,"21","2025-07-05T00:00:00","428.04"], [107530,"21","2025-07-05T02:00:00","428.03"], [107531,"21","2025-07-05T04:00:00","428.02"], [107532,"21","2025-07-05T06:00:00","428.02"], [107533,"21","2025-07-05T08:00:00","428.02"], [107534,"21","2025-07-05T10:00:00","428.02"], [107535,"21","2025-07-05T12:00:00","428.02"], [107536,"21","2025-07-05T14:00:00","428.02"], [107537,"21","2025-07-05T16:00:00","428.03"], [107538,"21","2025-07-05T18:00:00","428.03"], [107539,"21","2025-07-05T20:00:00","428.03"], [107540,"21","2025-07-05T22:00:00","428.03"], [107541,"21","2025-07-06T00:00:00","428.02"], [107542,"21","2025-07-06T02:00:00","428.02"], [107543,"21","2025-07-06T04:00:00","428.02"], [107544,"21","2025-07-06T06:00:00","428.02"], [107545,"21","2025-07-06T08:00:00","428.02"], [107546,"21","2025-07-06T10:00:00","428.02"], [107547,"21","2025-07-06T12:00:00","428.02"], [107548,"21","2025-07-06T14:00:00","428.02"], [107549,"21","2025-07-06T16:00:00","428.02"], [107550,"21","2025-07-06T18:00:00","428.03"], [107551,"21","2025-07-06T20:00:00","428.03"], [107552,"21","2025-07-06T22:00:00","428.03"], [107553,"21","2025-07-07T00:00:00","428.03"], [107554,"21","2025-07-07T02:00:00","428.02"], [107555,"21","2025-07-07T04:00:00","428.01"], [107556,"21","2025-07-07T06:00:00","428.02"], [107557,"21","2025-07-07T08:00:00","428.02"], [107558,"21","2025-07-07T10:00:00","428.03"], [107559,"21","2025-07-07T12:00:00","428.02"], [107560,"21","2025-07-07T14:00:00","428.04"], [107561,"21","2025-07-07T16:00:00","427.99"], [107562,"21","2025-07-07T18:00:00","428.01"], [107563,"21","2025-07-07T20:00:00","428.07"], [107564,"21","2025-07-07T22:00:00","428.06"], [107565,"21","2025-07-08T00:00:00","428.05"], [107566,"21","2025-07-08T02:00:00","428.06"], [107567,"21","2025-07-08T04:00:00","428.05"], [107568,"21","2025-07-08T06:00:00","427.95"], [107569,"21","2025-07-08T08:00:00","428.09"], [107570,"21","2025-07-08T10:00:00","428.09"], [107571,"21","2025-07-08T12:00:00","428.08"], [107572,"21","2025-07-08T14:00:00","428.08"], [107573,"21","2025-07-08T16:00:00","428.07"], [107574,"21","2025-07-08T18:00:00","428.07"], [107575,"21","2025-07-08T20:00:00","428.06"], [107576,"21","2025-07-08T22:00:00","428.06"], [107577,"21","2025-07-09T00:00:00","428.06"], [107578,"21","2025-07-09T02:00:00","428.05"], [107579,"21","2025-07-09T04:00:00","428.05"], [107580,"21","2025-07-09T06:00:00","428.05"], [107581,"21","2025-07-09T08:00:00","428.05"], [107582,"21","2025-07-09T10:00:00","428.05"], [107583,"21","2025-07-09T12:00:00","428.05"], [107584,"21","2025-07-09T14:00:00","428.05"], [107585,"21","2025-07-09T16:00:00","428.05"], [107586,"21","2025-07-09T18:00:00","428.05"], [107587,"21","2025-07-09T20:00:00","428.05"], [107588,"21","2025-07-09T22:00:00","428.04"], [107589,"21","2025-07-10T00:00:00","428.04"], [107590,"21","2025-07-10T02:00:00","428.04"], [107591,"21","2025-07-10T04:00:00","428.03"], [107592,"21","2025-07-10T06:00:00","428.03"], [107593,"21","2025-07-10T08:00:00","428.04"], [107594,"21","2025-07-10T10:00:00","428.04"], [107595,"21","2025-07-10T12:00:00","428.04"], [107596,"21","2025-07-10T14:00:00","428.04"], [107597,"21","2025-07-10T16:00:00","428.04"], [107598,"21","2025-07-10T18:00:00","428.04"], [107599,"21","2025-07-10T20:00:00","428.04"], [107600,"21","2025-07-10T22:00:00","428.04"], [107601,"21","2025-07-11T00:00:00","428.03"], [107602,"21","2025-07-11T02:00:00","428.03"], [107603,"21","2025-07-11T04:00:00","428.03"], [107604,"21","2025-07-11T06:00:00","428.03"], [107605,"21","2025-07-11T08:00:00","428.03"], [107606,"21","2025-07-11T10:00:00","428.03"], [107607,"21","2025-07-11T12:00:00","428.03"], [107608,"21","2025-07-11T14:00:00","428.03"], [107609,"21","2025-07-11T16:00:00","428.03"], [107610,"21","2025-07-11T18:00:00","428.04"], [107611,"21","2025-07-11T20:00:00","428.04"], [107612,"21","2025-07-11T22:00:00","428.04"], [107613,"21","2025-07-12T00:00:00","428.03"], [107614,"21","2025-07-12T02:00:00","428.02"], [107615,"21","2025-07-12T04:00:00","428.02"], [107616,"21","2025-07-12T06:00:00","428.02"], [107617,"21","2025-07-12T08:00:00","428.03"], [107618,"21","2025-07-12T10:00:00","428.03"], [107619,"21","2025-07-12T12:00:00","428.03"], [107620,"21","2025-07-12T14:00:00","428.03"], [107621,"21","2025-07-12T16:00:00","428.03"], [107622,"21","2025-07-12T18:00:00","428.03"], [107623,"21","2025-07-12T20:00:00","428.03"], [107624,"21","2025-07-12T22:00:00","428.03"], [107625,"21","2025-07-13T00:00:00","428.03"], [107626,"21","2025-07-13T02:00:00","428.02"], [107627,"21","2025-07-13T04:00:00","428.02"], [107628,"21","2025-07-13T06:00:00","428.02"], [107629,"21","2025-07-13T08:00:00","428.02"], [107630,"21","2025-07-13T10:00:00","428.02"], [107631,"21","2025-07-13T12:00:00","428.02"], [107632,"21","2025-07-13T14:00:00","428.03"], [107633,"21","2025-07-13T16:00:00","428.03"], [107634,"21","2025-07-13T18:00:00","428.03"], [107635,"21","2025-07-13T20:00:00","428.03"], [107636,"21","2025-07-13T22:00:00","428.03"], [107637,"21","2025-07-14T00:00:00","428.02"], [107638,"21","2025-07-14T02:00:00","428.02"], [107639,"21","2025-07-14T04:00:00","428.01"], [107640,"21","2025-07-14T06:00:00","428.02"], [107641,"21","2025-07-14T08:00:00","428.04"], [107642,"21","2025-07-14T10:00:00","428.04"], [107643,"21","2025-07-14T12:00:00","428.04"], [107644,"21","2025-07-14T14:00:00","428.04"], [107645,"21","2025-07-14T16:00:00","428.03"], [107646,"21","2025-07-14T18:00:00","428.03"], [107647,"21","2025-07-14T20:00:00","428.03"], [107648,"21","2025-07-14T22:00:00","428.03"], [107649,"21","2025-07-15T00:00:00","428.03"], [107650,"21","2025-07-15T02:00:00","428.02"], [107651,"21","2025-07-15T04:00:00","428.02"], [107652,"21","2025-07-15T06:00:00","428.02"], [107653,"21","2025-07-15T08:00:00","428.02"], [107654,"21","2025-07-15T10:00:00","428.02"], [107655,"21","2025-07-15T12:00:00","428.03"], [107656,"21","2025-07-15T14:00:00","428.03"], [107657,"21","2025-07-15T16:00:00","428.03"], [107658,"21","2025-07-15T18:00:00","428.03"], [107659,"21","2025-07-15T20:00:00","428.03"], [107660,"21","2025-07-15T22:00:00","428.03"], [107661,"21","2025-07-16T00:00:00","428.03"], [107662,"21","2025-07-16T02:00:00","428.02"], [107663,"21","2025-07-16T04:00:00","428.02"], [107664,"21","2025-07-16T06:00:00","428.02"], [107665,"21","2025-07-16T08:00:00","428.02"], [107666,"21","2025-07-16T10:00:00","428.02"], [107667,"21","2025-07-16T12:00:00","428.03"], [107668,"21","2025-07-16T14:00:00","428.03"], [107669,"21","2025-07-16T16:00:00","428.03"], [107670,"21","2025-07-16T18:00:00","428.03"], [107671,"21","2025-07-16T20:00:00","428.03"], [107672,"21","2025-07-16T22:00:00","428.03"], [107673,"21","2025-07-17T00:00:00","428.03"], [107674,"21","2025-07-17T02:00:00","428.02"], [107675,"21","2025-07-17T04:00:00","428.03"], [107676,"21","2025-07-17T06:00:00","428.04"], [107677,"21","2025-07-17T08:00:00","428.04"], [107678,"21","2025-07-17T10:00:00","428.04"], [107679,"21","2025-07-17T12:00:00","428.03"], [107680,"21","2025-07-17T14:00:00","428.03"], [107681,"21","2025-07-17T16:00:00","428.03"], [107682,"21","2025-07-17T18:00:00","428.03"], [107683,"21","2025-07-17T20:00:00","428.03"], [107684,"21","2025-07-17T22:00:00","428.03"], [107685,"21","2025-07-18T00:00:00","428.03"], [107686,"21","2025-07-18T02:00:00","428.02"], [107687,"21","2025-07-18T04:00:00","428.02"], [107688,"21","2025-07-18T06:00:00","428.02"], [107689,"21","2025-07-18T08:00:00","428.02"], [107690,"21","2025-07-18T10:00:00","428.02"], [107691,"21","2025-07-18T12:00:00","428.02"], [107692,"21","2025-07-18T14:00:00","428.02"], [107693,"21","2025-07-18T16:00:00","428.02"], [107694,"21","2025-07-18T18:00:00","428.02"], [107695,"21","2025-07-18T20:00:00","428.03"], [107696,"21","2025-07-18T22:00:00","428.03"], [107697,"21","2025-07-19T00:00:00","428.02"], [107698,"21","2025-07-19T02:00:00","428.02"], [107699,"21","2025-07-19T04:00:00","428.01"], [107700,"21","2025-07-19T06:00:00","428.01"], [107701,"21","2025-07-19T08:00:00","428.01"], [107702,"21","2025-07-19T10:00:00","428.02"], [107703,"21","2025-07-19T12:00:00","428.02"], [107704,"21","2025-07-19T14:00:00","428.02"], [107705,"21","2025-07-19T16:00:00","428.08"], [107706,"21","2025-07-19T18:00:00","428.04"], [107707,"21","2025-07-19T20:00:00","428.04"], [107708,"21","2025-07-19T22:00:00","428.04"], [107709,"21","2025-07-20T00:00:00","428.04"], [107710,"21","2025-07-20T02:00:00","428.03"], [107711,"21","2025-07-20T04:00:00","428.02"], [107712,"21","2025-07-20T06:00:00","428.02"], [107713,"21","2025-07-20T08:00:00","428.02"], [107714,"21","2025-07-20T10:00:00","428.02"], [107715,"21","2025-07-20T12:00:00","428.02"], [107716,"21","2025-07-20T14:00:00","428.02"], [107717,"21","2025-07-20T16:00:00","428.03"], [107718,"21","2025-07-20T18:00:00","428.03"], [107719,"21","2025-07-20T20:00:00","427.97"], [107720,"21","2025-07-20T22:00:00","428.02"], [107721,"21","2025-07-21T00:00:00","428.22"], [107722,"21","2025-07-21T02:00:00","428.09"], [107723,"21","2025-07-21T04:00:00","428.26"], [107724,"21","2025-07-21T06:00:00","428.14"], [107725,"21","2025-07-21T08:00:00","428.14"], [107726,"21","2025-07-21T10:00:00","428.13"], [107727,"21","2025-07-21T12:00:00","428.12"], [107728,"21","2025-07-21T14:00:00","428.12"], [107729,"21","2025-07-21T16:00:00","428.11"], [107730,"21","2025-07-21T18:00:00","428.11"], [107731,"21","2025-07-21T20:00:00","428.1"], [107732,"21","2025-07-21T22:00:00","428.1"], [107733,"21","2025-07-22T00:00:00","428.09"], [107734,"21","2025-07-22T02:00:00","428.08"], [107735,"21","2025-07-22T04:00:00","428.07"], [107736,"21","2025-07-22T06:00:00","428.07"], [107737,"21","2025-07-22T08:00:00","428.07"], [107738,"21","2025-07-22T10:00:00","428.07"], [107739,"21","2025-07-22T12:00:00","428.06"], [107740,"21","2025-07-22T14:00:00","428.06"], [107741,"21","2025-07-22T16:00:00","428.06"], [107742,"21","2025-07-22T18:00:00","428.06"], [107743,"21","2025-07-22T20:00:00","428.06"], [107744,"21","2025-07-22T22:00:00","428.06"], [107745,"21","2025-07-23T00:00:00","428.06"], [107746,"21","2025-07-23T02:00:00","428.05"], [107747,"21","2025-07-23T04:00:00","428.04"], [107748,"21","2025-07-23T06:00:00","428.04"], [107749,"21","2025-07-23T08:00:00","428.05"], [107750,"21","2025-07-23T10:00:00","428.05"], [107751,"21","2025-07-23T12:00:00","428.05"], [107752,"21","2025-07-23T14:00:00","428.05"], [107753,"21","2025-07-23T16:00:00","428.05"], [107754,"21","2025-07-23T18:00:00","428.05"], [107755,"21","2025-07-23T20:00:00","428.05"], [107756,"21","2025-07-23T22:00:00","428.05"], [107757,"21","2025-07-24T00:00:00","428.06"], [107758,"21","2025-07-24T02:00:00","428.06"], [107759,"21","2025-07-24T04:00:00","428.05"], [107760,"21","2025-07-24T06:00:00","428.05"], [107761,"21","2025-07-24T08:00:00","428.07"], [107762,"21","2025-07-24T10:00:00","428.03"], [107763,"21","2025-07-24T12:00:00","428.09"], [107764,"21","2025-07-24T14:00:00","428.09"], [107765,"21","2025-07-24T16:00:00","428.09"], [107766,"21","2025-07-24T18:00:00","428.09"], [107767,"21","2025-07-24T20:00:00","428.08"], [107768,"21","2025-07-24T22:00:00","428.09"], [107769,"21","2025-07-25T00:00:00","428.09"], [107770,"21","2025-07-25T02:00:00","428.09"], [107771,"21","2025-07-25T04:00:00","428.08"], [107772,"21","2025-07-25T06:00:00","428.08"], [107773,"21","2025-07-25T08:00:00","428.08"], [107774,"21","2025-07-25T10:00:00","428.08"], [107775,"21","2025-07-25T12:00:00","428.08"], [107776,"21","2025-07-25T14:00:00","428.08"], [107777,"21","2025-07-25T16:00:00","428.08"], [107778,"21","2025-07-25T18:00:00","428.07"], [107779,"21","2025-07-25T20:00:00","428.07"], [107780,"21","2025-07-25T22:00:00","428"], [107781,"21","2025-07-26T00:00:00","428.12"], [107782,"21","2025-07-26T02:00:00","428.11"], [107783,"21","2025-07-26T04:00:00","428.1"], [107784,"21","2025-07-26T06:00:00","428.1"], [107785,"21","2025-07-26T08:00:00","428.09"], [107786,"21","2025-07-26T10:00:00","428.09"], [107787,"21","2025-07-26T12:00:00","428.09"], [107788,"21","2025-07-26T14:00:00","428.09"], [107789,"21","2025-07-26T16:00:00","428.03"], [107790,"21","2025-07-26T18:00:00","428.26"], [107791,"21","2025-07-26T20:00:00","428.12"], [107792,"21","2025-07-26T22:00:00","428.17"], [107793,"21","2025-07-27T00:00:00","428.17"], [107794,"21","2025-07-27T02:00:00","428.16"], [107795,"21","2025-07-27T04:00:00","428.15"], [107796,"21","2025-07-27T06:00:00","428.15"], [107797,"21","2025-07-27T08:00:00","428.15"], [107798,"21","2025-07-27T10:00:00","428.14"], [107799,"21","2025-07-27T12:00:00","428.15"], [107800,"21","2025-07-27T14:00:00","428.15"], [107801,"21","2025-07-27T16:00:00","428.14"], [107802,"21","2025-07-27T18:00:00","428.06"], [107803,"21","2025-07-27T20:00:00","428.24"], [107804,"21","2025-07-27T22:00:00","428.17"], [107805,"21","2025-07-28T00:00:00","428.17"], [107806,"21","2025-07-28T02:00:00","428.16"], [107807,"21","2025-07-28T04:00:00","428.16"], [107808,"21","2025-07-28T06:00:00","428.1"], [107809,"21","2025-07-28T08:00:00","428.22"], [107810,"21","2025-07-28T10:00:00","428.45"], [107811,"21","2025-07-28T12:00:00","428.29"], [107812,"21","2025-07-28T14:00:00","428.43"], [107813,"21","2025-07-28T16:00:00","428.27"], [107814,"21","2025-07-28T18:00:00","428.41"], [107815,"21","2025-07-28T20:00:00","428.3"], [107816,"21","2025-07-28T22:00:00","428.29"], [107817,"21","2025-07-29T00:00:00","428.28"], [107818,"21","2025-07-29T02:00:00","428.26"], [107819,"21","2025-07-29T04:00:00","428.25"], [107820,"21","2025-07-29T06:00:00","428.24"], [107821,"21","2025-07-29T08:00:00","428.24"], [107822,"21","2025-07-29T10:00:00","428.23"], [107823,"21","2025-07-29T12:00:00","428.23"], [107824,"21","2025-07-29T14:00:00","428.22"], [107825,"21","2025-07-29T16:00:00","428.21"], [107826,"21","2025-07-29T18:00:00","428.21"], [107827,"21","2025-07-29T20:00:00","428.21"], [107828,"21","2025-07-29T22:00:00","428.2"], [107829,"21","2025-07-30T00:00:00","428.2"], [107830,"21","2025-07-30T02:00:00","428.19"], [107831,"21","2025-07-30T04:00:00","428.19"], [107832,"21","2025-07-30T06:00:00","428.19"], [107833,"21","2025-07-30T08:00:00","428.19"], [107834,"21","2025-07-30T10:00:00","428.19"], [107835,"21","2025-07-30T12:00:00","428.19"], [107836,"21","2025-07-30T14:00:00","428.19"], [107837,"21","2025-07-30T16:00:00","428.18"], [107838,"21","2025-07-30T18:00:00","428.18"], [107839,"21","2025-07-30T20:00:00","428.3"], [107840,"21","2025-07-30T22:00:00","428.29"], [107841,"21","2025-07-31T00:00:00","428.24"], [107842,"21","2025-07-31T02:00:00","428.23"], [107843,"21","2025-07-31T04:00:00","428.22"], [107844,"21","2025-07-31T06:00:00","428.22"], [107845,"21","2025-07-31T08:00:00","428.22"], [107846,"21","2025-07-31T10:00:00","428.22"], [107847,"21","2025-07-31T12:00:00","428.22"], [107848,"21","2025-07-31T14:00:00","428.22"], [107849,"21","2025-07-31T16:00:00","428.21"], [107850,"21","2025-07-31T18:00:00","428.21"], [107851,"21","2025-07-31T20:00:00","428.21"], [107852,"21","2025-07-31T22:00:00","428.21"], [107853,"21","2025-08-01T00:00:00","428.21"], [107854,"21","2025-08-01T02:00:00","428.2"], [107855,"21","2025-08-01T04:00:00","428.19"], [107856,"21","2025-08-01T06:00:00","428.19"], [107857,"21","2025-08-01T08:00:00","428.19"], [107858,"21","2025-08-01T10:00:00","428.19"], [107859,"21","2025-08-01T12:00:00","428.2"], [107860,"21","2025-08-01T14:00:00","428.2"], [107861,"21","2025-08-01T16:00:00","428.2"], [107862,"21","2025-08-01T18:00:00","428.19"], [107863,"21","2025-08-01T20:00:00","428.19"], [107864,"21","2025-08-01T22:00:00","428.19"], [107865,"21","2025-08-02T00:00:00","428.19"], [107866,"21","2025-08-02T02:00:00","428.2"], [107867,"21","2025-08-02T04:00:00","428.19"], [107868,"21","2025-08-02T06:00:00","428.13"], [107869,"21","2025-08-02T08:00:00","428.32"], [107870,"21","2025-08-02T10:00:00","428.24"], [107871,"21","2025-08-02T12:00:00","428.31"], [107872,"21","2025-08-02T14:00:00","428.31"], [107873,"21","2025-08-02T16:00:00","428.3"], [107874,"21","2025-08-02T18:00:00","428.3"], [107875,"21","2025-08-02T20:00:00","428.29"], [107876,"21","2025-08-02T22:00:00","428.28"], [107877,"21","2025-08-03T00:00:00","428.28"], [107878,"21","2025-08-03T02:00:00","428.27"], [107879,"21","2025-08-03T04:00:00","428.26"], [107880,"21","2025-08-03T06:00:00","428.26"], [107881,"21","2025-08-03T08:00:00","428.26"], [107882,"21","2025-08-03T10:00:00","428.25"], [107883,"21","2025-08-03T12:00:00","428.25"], [107884,"21","2025-08-03T14:00:00","428.25"], [107885,"21","2025-08-03T16:00:00","428.25"], [107886,"21","2025-08-03T18:00:00","428.24"], [107887,"21","2025-08-03T20:00:00","428.24"], [107888,"21","2025-08-03T22:00:00","428.24"], [107889,"21","2025-08-04T00:00:00","428.24"], [107890,"21","2025-08-04T02:00:00","428.23"], [107891,"21","2025-08-04T04:00:00","428.23"], [107892,"21","2025-08-04T06:00:00","428.23"], [107893,"21","2025-08-04T08:00:00","428.23"], [107894,"21","2025-08-04T10:00:00","428.23"], [107895,"21","2025-08-04T12:00:00","428.23"], [107896,"21","2025-08-04T14:00:00","428.23"], [107897,"21","2025-08-04T16:00:00","428.23"], [107898,"21","2025-08-04T18:00:00","428.22"], [107899,"21","2025-08-04T20:00:00","428.22"], [107900,"21","2025-08-04T22:00:00","428.22"], [107901,"21","2025-08-05T00:00:00","428.22"], [107902,"21","2025-08-05T02:00:00","428.21"], [107903,"21","2025-08-05T04:00:00","428.21"], [107904,"21","2025-08-05T06:00:00","428.21"], [107905,"21","2025-08-05T08:00:00","428.21"], [107906,"21","2025-08-05T10:00:00","428.21"], [107907,"21","2025-08-05T12:00:00","428.21"], [107908,"21","2025-08-05T14:00:00","428.21"], [107909,"21","2025-08-05T16:00:00","428.21"], [107910,"21","2025-08-05T18:00:00","428.21"], [107911,"21","2025-08-05T20:00:00","428.21"], [107912,"21","2025-08-05T22:00:00","428.21"], [107913,"21","2025-08-06T00:00:00","428.2"], [107914,"21","2025-08-06T02:00:00","428.2"], [107915,"21","2025-08-06T04:00:00","428.19"], [107916,"21","2025-08-06T06:00:00","428.2"], [107917,"21","2025-08-06T08:00:00","428.2"], [107918,"21","2025-08-06T10:00:00","428.2"], [107919,"21","2025-08-06T12:00:00","428.2"], [107920,"21","2025-08-06T14:00:00","428.2"], [107921,"21","2025-08-06T16:00:00","428.2"], [107922,"21","2025-08-06T18:00:00","428.2"], [107923,"21","2025-08-06T20:00:00","428.2"], [107924,"21","2025-08-06T22:00:00","428.2"], [107925,"21","2025-08-07T00:00:00","428.19"], [107926,"21","2025-08-07T02:00:00","428.19"], [107927,"21","2025-08-07T04:00:00","428.19"], [107928,"21","2025-08-07T06:00:00","428.19"], [107929,"21","2025-08-07T08:00:00","428.19"], [107930,"21","2025-08-07T10:00:00","428.19"], [107931,"21","2025-08-07T12:00:00","428.19"], [107932,"21","2025-08-07T14:00:00","428.19"], [107933,"21","2025-08-07T16:00:00","428.19"], [107934,"21","2025-08-07T18:00:00","428.19"], [107935,"21","2025-08-07T20:00:00","428.19"], [107936,"21","2025-08-07T22:00:00","428.19"], [107937,"21","2025-08-08T00:00:00","428.19"], [107938,"21","2025-08-08T02:00:00","428.18"], [107939,"21","2025-08-08T04:00:00","428.18"], [107940,"21","2025-08-08T06:00:00","428.18"], [107941,"21","2025-08-08T08:00:00","428.18"], [107942,"21","2025-08-08T10:00:00","428.18"], [107943,"21","2025-08-08T12:00:00","428.18"], [107944,"21","2025-08-08T14:00:00","428.18"], [107945,"21","2025-08-08T16:00:00","428.18"], [107946,"21","2025-08-08T18:00:00","428.18"], [107947,"21","2025-08-08T20:00:00","428.18"], [107948,"21","2025-08-08T22:00:00","428.18"], [107949,"21","2025-08-09T00:00:00","428.18"], [107950,"21","2025-08-09T02:00:00","428.17"], [107951,"21","2025-08-09T04:00:00","428.17"], [107952,"21","2025-08-09T06:00:00","428.17"], [107953,"21","2025-08-09T08:00:00","428.17"], [107954,"21","2025-08-09T10:00:00","428.17"], [107955,"21","2025-08-09T12:00:00","428.18"], [107956,"21","2025-08-09T14:00:00","428.18"], [107957,"21","2025-08-09T16:00:00","428.18"], [107958,"21","2025-08-09T18:00:00","428.18"], [107959,"21","2025-08-09T20:00:00","428.18"], [107960,"21","2025-08-09T22:00:00","428.18"], [107961,"21","2025-08-10T00:00:00","428.17"], [107962,"21","2025-08-10T02:00:00","428.17"], [107963,"21","2025-08-10T04:00:00","428.17"], [107964,"21","2025-08-10T06:00:00","428.17"], [107965,"21","2025-08-10T08:00:00","428.17"], [107966,"21","2025-08-10T10:00:00","428.17"], [107967,"21","2025-08-10T12:00:00","428.17"], [107968,"21","2025-08-10T14:00:00","428.17"], [107969,"21","2025-08-10T16:00:00","428.17"], [107970,"21","2025-08-10T18:00:00","428.17"], [107971,"21","2025-08-10T20:00:00","428.17"], [107972,"21","2025-08-10T22:00:00","428.17"], [107973,"21","2025-08-11T00:00:00","428.17"], [107974,"21","2025-08-11T02:00:00","428.16"], [107975,"21","2025-08-11T04:00:00","428.16"], [107976,"21","2025-08-11T06:00:00","428.16"], [107977,"21","2025-08-11T08:00:00","428.16"], [107978,"21","2025-08-11T10:00:00","428.17"], [107979,"21","2025-08-11T12:00:00","428.17"], [107980,"21","2025-08-11T14:00:00","428.17"], [107981,"21","2025-08-11T16:00:00","428.17"], [107982,"21","2025-08-11T18:00:00","428.17"], [107983,"21","2025-08-11T20:00:00","428.17"], [107984,"21","2025-08-11T22:00:00","428.17"], [107985,"21","2025-08-12T00:00:00","428.16"], [107986,"21","2025-08-12T02:00:00","428.16"], [107987,"21","2025-08-12T04:00:00","428.15"], [107988,"21","2025-08-12T06:00:00","428.15"], [107989,"21","2025-08-12T08:00:00","428.16"], [107990,"21","2025-08-12T10:00:00","428.16"], [107991,"21","2025-08-12T12:00:00","428.16"], [107992,"21","2025-08-12T14:00:00","428.16"], [107993,"21","2025-08-12T16:00:00","428.16"], [107994,"21","2025-08-12T18:00:00","428.16"], [107995,"21","2025-08-12T20:00:00","428.16"], [107996,"21","2025-08-12T22:00:00","428.16"], [107997,"21","2025-08-13T00:00:00","428.16"], [107998,"21","2025-08-13T02:00:00","428.15"], [107999,"21","2025-08-13T04:00:00","428.15"], [108000,"21","2025-08-13T06:00:00","428.15"], [108001,"21","2025-08-13T08:00:00","428.15"], [108002,"21","2025-08-13T10:00:00","428.15"], [108003,"21","2025-08-13T12:00:00","428.15"], [108004,"21","2025-08-13T14:00:00","428.15"], [108005,"21","2025-08-13T16:00:00","428.15"], [108006,"21","2025-08-13T18:00:00","428.15"], [108007,"21","2025-08-13T20:00:00","428.15"], [108008,"21","2025-08-13T22:00:00","428.15"], [108009,"21","2025-08-14T00:00:00","428.15"], [108010,"21","2025-08-14T02:00:00","428.14"], [108011,"21","2025-08-14T04:00:00","428.14"], [108012,"21","2025-08-14T06:00:00","428.14"], [108013,"21","2025-08-14T08:00:00","428.14"], [108014,"21","2025-08-14T10:00:00","428.14"], [108015,"21","2025-08-14T12:00:00","428.15"], [108016,"21","2025-08-14T14:00:00","428.15"], [108017,"21","2025-08-14T16:00:00","428.15"], [108018,"21","2025-08-14T18:00:00","428.15"], [108019,"21","2025-08-14T20:00:00","428.15"], [108020,"21","2025-08-14T22:00:00","428.15"], [108021,"21","2025-08-15T00:00:00","428.14"], [108022,"21","2025-08-15T02:00:00","428.14"], [108023,"21","2025-08-15T04:00:00","428.13"], [108024,"21","2025-08-15T06:00:00","428.13"], [108025,"21","2025-08-15T08:00:00","428.14"], [108026,"21","2025-08-15T10:00:00","428.14"], [108027,"21","2025-08-15T12:00:00","428.14"], [108028,"21","2025-08-15T14:00:00","428.14"], [108029,"21","2025-08-15T16:00:00","428.14"], [108030,"21","2025-08-15T18:00:00","428.14"], [108031,"21","2025-08-15T20:00:00","428.14"], [108032,"21","2025-08-15T22:00:00","428.14"], [108033,"21","2025-08-16T00:00:00","428.14"], [108034,"21","2025-08-16T02:00:00","428.13"], [108035,"21","2025-08-16T04:00:00","428.13"], [108036,"21","2025-08-16T06:00:00","428.13"], [108037,"21","2025-08-16T08:00:00","428.13"], [108038,"21","2025-08-16T10:00:00","428.13"], [108039,"21","2025-08-16T12:00:00","428.14"], [108040,"21","2025-08-16T14:00:00","428.14"], [108041,"21","2025-08-16T16:00:00","428.14"], [108042,"21","2025-08-16T18:00:00","428.14"], [108043,"21","2025-08-16T20:00:00","428.14"], [108044,"21","2025-08-16T22:00:00","428.14"], [108045,"21","2025-08-17T00:00:00","428.14"], [108046,"21","2025-08-17T02:00:00","428.13"], [108047,"21","2025-08-17T04:00:00","428.13"], [108048,"21","2025-08-17T06:00:00","428.13"], [108049,"21","2025-08-17T08:00:00","428.13"], [108050,"21","2025-08-17T10:00:00","428.13"], [108051,"21","2025-08-17T12:00:00","428.13"], [108052,"21","2025-08-17T14:00:00","428.13"], [108053,"21","2025-08-17T16:00:00","428.13"], [108054,"21","2025-08-17T18:00:00","428.13"], [108055,"21","2025-08-17T20:00:00","428.14"], [108056,"21","2025-08-17T22:00:00","428.14"], [108057,"21","2025-08-18T00:00:00","428.13"], [108058,"21","2025-08-18T02:00:00","428.13"], [108059,"21","2025-08-18T04:00:00","428.12"], [108060,"21","2025-08-18T06:00:00","428.12"], [108061,"21","2025-08-18T08:00:00","428.12"], [108062,"21","2025-08-18T10:00:00","428.13"], [108063,"21","2025-08-18T12:00:00","428.13"], [108064,"21","2025-08-18T14:00:00","428.13"], [108065,"21","2025-08-18T16:00:00","428.13"], [108066,"21","2025-08-18T18:00:00","428.13"], [108067,"21","2025-08-18T20:00:00","428.13"], [108068,"21","2025-08-18T22:00:00","428.13"], [108069,"21","2025-08-19T00:00:00","428.12"], [108070,"21","2025-08-19T02:00:00","428.12"], [108071,"21","2025-08-19T04:00:00","428.12"], [108072,"21","2025-08-19T06:00:00","428.11"], [108073,"21","2025-08-19T08:00:00","428.12"], [108074,"21","2025-08-19T10:00:00","428.12"], [108075,"21","2025-08-19T12:00:00","428.12"], [108076,"21","2025-08-19T14:00:00","428.12"], [108077,"21","2025-08-19T16:00:00","428.12"], [108078,"21","2025-08-19T18:00:00","428.12"], [108079,"21","2025-08-19T20:00:00","428.12"], [108080,"21","2025-08-19T22:00:00","428.12"], [108081,"21","2025-08-20T00:00:00","428.12"], [108082,"21","2025-08-20T02:00:00","428.11"], [108083,"21","2025-08-20T04:00:00","428.11"], [108084,"21","2025-08-20T06:00:00","428.11"], [108085,"21","2025-08-20T08:00:00","428.11"], [108086,"21","2025-08-20T10:00:00","428.12"], [108087,"21","2025-08-20T12:00:00","428.12"], [108088,"21","2025-08-20T14:00:00","428.12"], [108089,"21","2025-08-20T16:00:00","428.12"], [108090,"21","2025-08-20T18:00:00","428.14"], [108091,"21","2025-08-20T20:00:00","428.12"], [108092,"21","2025-08-20T22:00:00","428.28"], [108093,"21","2025-08-21T00:00:00","428.32"], [108094,"21","2025-08-21T02:00:00","428.25"], [108095,"21","2025-08-21T04:00:00","428.27"], [108096,"21","2025-08-21T06:00:00","428.24"], [108097,"21","2025-08-21T08:00:00","428.24"], [108098,"21","2025-08-21T10:00:00","428.19"], [108099,"21","2025-08-21T12:00:00","428.25"], [108100,"21","2025-08-21T14:00:00","428.2"], [108101,"21","2025-08-21T16:00:00","428.22"], [108102,"21","2025-08-21T18:00:00","428.22"], [108103,"21","2025-08-21T20:00:00","428.35"], [108104,"21","2025-08-21T22:00:00","428.28"], [108105,"21","2025-08-22T00:00:00","428.3"], [108106,"21","2025-08-22T02:00:00","428.28"], [108107,"21","2025-08-22T04:00:00","428.27"], [108108,"21","2025-08-22T06:00:00","428.26"], [108109,"21","2025-08-22T08:00:00","428.25"], [108110,"21","2025-08-22T10:00:00","428.25"], [108111,"21","2025-08-22T12:00:00","428.24"], [108112,"21","2025-08-22T14:00:00","428.23"], [108113,"21","2025-08-22T16:00:00","428.23"], [108114,"21","2025-08-22T18:00:00","428.23"], [108115,"21","2025-08-22T20:00:00","428.22"], [108116,"21","2025-08-22T22:00:00","428.22"], [108117,"21","2025-08-23T00:00:00","428.21"], [108118,"21","2025-08-23T02:00:00","428.2"], [108119,"21","2025-08-23T04:00:00","428.2"], [108120,"21","2025-08-23T06:00:00","428.2"], [108121,"21","2025-08-23T08:00:00","428.2"], [108122,"21","2025-08-23T10:00:00","428.2"], [108123,"21","2025-08-23T12:00:00","428.2"], [108124,"21","2025-08-23T14:00:00","428.2"], [108125,"21","2025-08-23T16:00:00","428.2"], [108126,"21","2025-08-23T18:00:00","428.19"], [108127,"21","2025-08-23T20:00:00","428.19"], [108128,"21","2025-08-23T22:00:00","428.19"], [108129,"21","2025-08-24T00:00:00","428.19"], [108130,"21","2025-08-24T02:00:00","428.19"], [108131,"21","2025-08-24T04:00:00","428.18"], [108132,"21","2025-08-24T06:00:00","428.18"], [108133,"21","2025-08-24T08:00:00","428.19"], [108134,"21","2025-08-24T10:00:00","428.19"], [108135,"21","2025-08-24T12:00:00","428.19"], [108136,"21","2025-08-24T14:00:00","428.19"], [108137,"21","2025-08-24T16:00:00","428.19"], [108138,"21","2025-08-24T18:00:00","428.19"], [108139,"21","2025-08-24T20:00:00","428.19"], [108140,"21","2025-08-24T22:00:00","428.19"], [108141,"21","2025-08-25T00:00:00","428.18"], [108142,"21","2025-08-25T02:00:00","428.18"], [108143,"21","2025-08-25T04:00:00","428.17"], [108144,"21","2025-08-25T06:00:00","428.18"], [108145,"21","2025-08-25T08:00:00","428.18"], [108146,"21","2025-08-25T10:00:00","428.18"], [108147,"21","2025-08-25T12:00:00","428.18"], [108148,"21","2025-08-25T14:00:00","428.18"], [108149,"21","2025-08-25T16:00:00","428.18"], [108150,"21","2025-08-25T18:00:00","428.18"], [108151,"21","2025-08-25T20:00:00","428.18"], [108152,"21","2025-08-25T22:00:00","428.18"], [108153,"21","2025-08-26T00:00:00","428.17"], [108154,"21","2025-08-26T02:00:00","428.17"], [108155,"21","2025-08-26T04:00:00","428.16"], [108156,"21","2025-08-26T06:00:00","428.17"], [108157,"21","2025-08-26T08:00:00","428.17"], [108158,"21","2025-08-26T10:00:00","428.17"], [108159,"21","2025-08-26T12:00:00","428.17"], [108160,"21","2025-08-26T14:00:00","428.17"], [108161,"21","2025-08-26T16:00:00","428.17"], [108162,"21","2025-08-26T18:00:00","428.17"], [108163,"21","2025-08-26T20:00:00","428.17"], [108164,"21","2025-08-26T22:00:00","428.17"], [108165,"21","2025-08-27T00:00:00","428.17"], [108166,"21","2025-08-27T02:00:00","428.16"], [108167,"21","2025-08-27T04:00:00","428.16"], [108168,"21","2025-08-27T06:00:00","428.16"], [108169,"21","2025-08-27T08:00:00","428.16"], [108170,"21","2025-08-27T10:00:00","428.17"], [108171,"21","2025-08-27T12:00:00","428.17"], [108172,"21","2025-08-27T14:00:00","428.17"], [108173,"21","2025-08-27T16:00:00","428.17"], [108174,"21","2025-08-27T18:00:00","428.17"], [108175,"21","2025-08-27T20:00:00","428.17"], [108176,"21","2025-08-27T22:00:00","428.17"], [108177,"21","2025-08-28T00:00:00","428.16"], [108178,"21","2025-08-28T02:00:00","428.16"], [108179,"21","2025-08-28T04:00:00","428.16"], [108180,"21","2025-08-28T06:00:00","428.16"], [108181,"21","2025-08-28T08:00:00","428.11"], [108182,"21","2025-08-28T10:00:00","428.27"], [108183,"21","2025-08-28T12:00:00","428.21"], [108184,"21","2025-08-28T14:00:00","428.2"], [108185,"21","2025-08-28T16:00:00","428.2"], [108186,"21","2025-08-28T18:00:00","428.2"], [108187,"21","2025-08-28T20:00:00","428.19"], [108188,"21","2025-08-28T22:00:00","428.19"], [108189,"21","2025-08-29T00:00:00","428.18"], [108190,"21","2025-08-29T02:00:00","428.21"], [108191,"21","2025-08-29T04:00:00","428.27"], [108192,"21","2025-08-29T06:00:00","428.25"], [108193,"21","2025-08-29T08:00:00","428.24"], [108194,"21","2025-08-29T10:00:00","428.24"], [108195,"21","2025-08-29T12:00:00","428.23"], [108196,"21","2025-08-29T14:00:00","428.23"], [108197,"21","2025-08-29T16:00:00","428.22"], [108198,"21","2025-08-29T18:00:00","428.22"], [108199,"21","2025-08-29T20:00:00","428.22"], [108200,"21","2025-08-29T22:00:00","428.21"], [108201,"21","2025-08-30T00:00:00","428.21"], [108202,"21","2025-08-30T02:00:00","428.2"], [108203,"21","2025-08-30T04:00:00","428.2"], [108204,"21","2025-08-30T06:00:00","428.2"], [108205,"21","2025-08-30T08:00:00","428.19"], [108206,"21","2025-08-30T10:00:00","428.19"], [108207,"21","2025-08-30T12:00:00","428.19"], [108208,"21","2025-08-30T14:00:00","428.19"], [108209,"21","2025-08-30T16:00:00","428.19"], [108210,"21","2025-08-30T18:00:00","428.19"], [108211,"21","2025-08-30T20:00:00","428.19"], [108212,"21","2025-08-30T22:00:00","428.19"], [108213,"21","2025-08-31T00:00:00","428.19"], [108214,"21","2025-08-31T02:00:00","428.18"], [108215,"21","2025-08-31T04:00:00","428.18"], [108216,"21","2025-08-31T06:00:00","428.18"], [108217,"21","2025-08-31T08:00:00","428.18"], [108218,"21","2025-08-31T10:00:00","428.18"], [108219,"21","2025-08-31T12:00:00","428.18"], [108220,"21","2025-08-31T14:00:00","428.18"], [108221,"21","2025-08-31T16:00:00","428.18"], [108222,"21","2025-08-31T18:00:00","428.18"], [108223,"21","2025-08-31T20:00:00","428.18"], [108224,"21","2025-08-31T22:00:00","428.18"], [108225,"21","2025-09-01T00:00:00","428.18"], [108226,"21","2025-09-01T02:00:00","428.17"], [108227,"21","2025-09-01T04:00:00","428.17"], [108228,"21","2025-09-01T06:00:00","428.17"], [108229,"21","2025-09-01T08:00:00","428.17"], [108230,"21","2025-09-01T10:00:00","428.17"], [108231,"21","2025-09-01T12:00:00","428.17"], [108232,"21","2025-09-01T14:00:00","428.17"], [108233,"21","2025-09-01T16:00:00","428.18"], [108234,"21","2025-09-01T18:00:00","428.18"], [108235,"21","2025-09-01T20:00:00","428.21"], [108236,"21","2025-09-01T22:00:00","428.24"], [108237,"21","2025-09-02T00:00:00","428.23"], [108238,"21","2025-09-02T02:00:00","428.22"], [108239,"21","2025-09-02T04:00:00","428.21"], [108240,"21","2025-09-02T06:00:00","428.21"], [108241,"21","2025-09-02T08:00:00","428.21"], [108242,"21","2025-09-02T10:00:00","428.21"], [108243,"21","2025-09-02T12:00:00","428.14"], [108244,"21","2025-09-02T14:00:00","428.25"], [108245,"21","2025-09-02T16:00:00","428.24"], [108246,"21","2025-09-02T18:00:00","428.24"], [108247,"21","2025-09-02T20:00:00","428.23"], [108248,"21","2025-09-02T22:00:00","428.23"], [108249,"21","2025-09-03T00:00:00","428.22"], [108250,"21","2025-09-03T02:00:00","428.21"], [108251,"21","2025-09-03T04:00:00","428.21"], [108252,"21","2025-09-03T06:00:00","428.21"], [108253,"21","2025-09-03T08:00:00","428.21"], [108254,"21","2025-09-03T10:00:00","428.2"], [108255,"21","2025-09-03T12:00:00","428.2"], [108256,"21","2025-09-03T14:00:00","428.2"], [108257,"21","2025-09-03T16:00:00","428.2"], [108258,"21","2025-09-03T18:00:00","428.2"], [108259,"21","2025-09-03T20:00:00","428.2"], [108260,"21","2025-09-03T22:00:00","428.2"], [108261,"21","2025-09-04T00:00:00","428.19"], [108262,"21","2025-09-04T02:00:00","428.19"], [108263,"21","2025-09-04T04:00:00","428.18"], [108264,"21","2025-09-04T06:00:00","428.18"], [108265,"21","2025-09-04T08:00:00","428.18"], [108266,"21","2025-09-04T10:00:00","428.18"], [108267,"21","2025-09-04T12:00:00","428.18"], [108268,"21","2025-09-04T14:00:00","428.19"], [108269,"21","2025-09-04T16:00:00","428.19"], [108270,"21","2025-09-04T18:00:00","428.17"], [108271,"21","2025-09-04T20:00:00","428.2"], [108272,"21","2025-09-04T22:00:00","428.34"], [108273,"21","2025-09-05T00:00:00","428.27"], [108274,"21","2025-09-05T02:00:00","428.25"], [108275,"21","2025-09-05T04:00:00","428.25"], [108276,"21","2025-09-05T06:00:00","428.21"], [108277,"21","2025-09-05T08:00:00","428.26"], [108278,"21","2025-09-05T10:00:00","428.4"], [108279,"21","2025-09-05T12:00:00","428.33"], [108280,"21","2025-09-05T14:00:00","428.32"], [108281,"21","2025-09-05T16:00:00","428.31"], [108282,"21","2025-09-05T18:00:00","428.3"], [108283,"21","2025-09-05T20:00:00","428.29"], [108284,"21","2025-09-05T22:00:00","428.28"], [108285,"21","2025-09-06T00:00:00","428.27"], [108286,"21","2025-09-06T02:00:00","428.26"], [108287,"21","2025-09-06T04:00:00","428.26"], [108288,"21","2025-09-06T06:00:00","428.26"], [108289,"21","2025-09-06T08:00:00","428.25"], [108290,"21","2025-09-06T10:00:00","428.25"], [108291,"21","2025-09-06T12:00:00","428.25"], [108292,"21","2025-09-06T14:00:00","428.25"], [108293,"21","2025-09-06T16:00:00","428.25"], [108294,"21","2025-09-06T18:00:00","428.25"], [108295,"21","2025-09-06T20:00:00","428.24"], [108296,"21","2025-09-06T22:00:00","428.24"], [108297,"21","2025-09-07T00:00:00","428.24"], [108298,"21","2025-09-07T02:00:00","428.23"], [108299,"21","2025-09-07T04:00:00","428.23"], [108300,"21","2025-09-07T06:00:00","428.23"], [108301,"21","2025-09-07T08:00:00","428.23"], [108302,"21","2025-09-07T10:00:00","428.23"], [108303,"21","2025-09-07T12:00:00","428.23"], [108304,"21","2025-09-07T14:00:00","428.23"], [108305,"21","2025-09-07T16:00:00","428.23"], [108306,"21","2025-09-07T18:00:00","428.23"], [108307,"21","2025-09-07T20:00:00","428.23"], [108308,"21","2025-09-07T22:00:00","428.23"], [108309,"21","2025-09-08T00:00:00","428.23"], [108310,"21","2025-09-08T02:00:00","428.22"], [108311,"21","2025-09-08T04:00:00","428.22"], [108312,"21","2025-09-08T06:00:00","428.22"], [108313,"21","2025-09-08T08:00:00","428.22"], [108314,"21","2025-09-08T10:00:00","428.22"], [108315,"21","2025-09-08T12:00:00","428.22"], [108316,"21","2025-09-08T14:00:00","428.22"], [108317,"21","2025-09-08T16:00:00","428.22"], [108318,"21","2025-09-08T18:00:00","428.22"], [108319,"21","2025-09-08T20:00:00","428.22"], [108320,"21","2025-09-08T22:00:00","428.22"], [108321,"21","2025-09-09T00:00:00","428.21"], [108322,"21","2025-09-09T02:00:00","428.21"], [108323,"21","2025-09-09T04:00:00","428.21"], [108324,"21","2025-09-09T06:00:00","428.22"], [108325,"21","2025-09-09T08:00:00","428.23"], [108326,"21","2025-09-09T10:00:00","428.23"], [108327,"21","2025-09-09T12:00:00","428.22"], [108328,"21","2025-09-09T14:00:00","428.22"], [108329,"21","2025-09-09T16:00:00","428.22"], [108330,"21","2025-09-09T18:00:00","428.22"], [108331,"21","2025-09-09T20:00:00","428.22"], [108332,"21","2025-09-09T22:00:00","428.22"], [108333,"21","2025-09-10T00:00:00","428.21"], [108334,"21","2025-09-10T02:00:00","428.21"], [108335,"21","2025-09-10T04:00:00","428.21"], [108336,"21","2025-09-10T06:00:00","428.22"], [108337,"21","2025-09-10T08:00:00","428.22"], [108338,"21","2025-09-10T10:00:00","428.22"], [108339,"21","2025-09-10T12:00:00","428.22"], [108340,"21","2025-09-10T14:00:00","428.22"], [108341,"21","2025-09-10T16:00:00","428.22"], [108342,"21","2025-09-10T18:00:00","428.21"], [108343,"21","2025-09-10T20:00:00","428.21"], [108344,"21","2025-09-10T22:00:00","428.21"], [108345,"21","2025-09-11T00:00:00","428.22"], [108346,"21","2025-09-11T02:00:00","428.21"], [108347,"21","2025-09-11T04:00:00","428.21"], [108348,"21","2025-09-11T06:00:00","428.21"], [108349,"21","2025-09-11T08:00:00","428.21"], [108350,"21","2025-09-11T10:00:00","428.21"], [108351,"21","2025-09-11T12:00:00","428.21"], [108352,"21","2025-09-11T14:00:00","428.21"], [108353,"21","2025-09-11T16:00:00","428.21"], [108354,"21","2025-09-11T18:00:00","428.21"], [108355,"21","2025-09-11T20:00:00","428.21"], [108356,"21","2025-09-11T22:00:00","428.21"], [108357,"21","2025-09-12T00:00:00","428.2"], [108358,"21","2025-09-12T02:00:00","428.2"], [108359,"21","2025-09-12T04:00:00","428.19"], [108360,"21","2025-09-12T06:00:00","428.2"], [108361,"21","2025-09-12T08:00:00","428.2"], [108362,"21","2025-09-12T10:00:00","428.2"], [108363,"21","2025-09-12T12:00:00","428.2"], [108364,"21","2025-09-12T14:00:00","428.2"], [108365,"21","2025-09-12T16:00:00","428.2"], [108366,"21","2025-09-12T18:00:00","428.2"], [108367,"21","2025-09-12T20:00:00","428.2"], [108368,"21","2025-09-12T22:00:00","428.2"], [108369,"21","2025-09-13T00:00:00","428.19"], [108370,"21","2025-09-13T02:00:00","428.19"], [108371,"21","2025-09-13T04:00:00","428.19"], [108372,"21","2025-09-13T06:00:00","428.19"], [108373,"21","2025-09-13T08:00:00","428.19"], [108374,"21","2025-09-13T10:00:00","428.19"], [108375,"21","2025-09-13T12:00:00","428.19"], [108376,"21","2025-09-13T14:00:00","428.19"], [108377,"21","2025-09-13T16:00:00","428.19"], [108378,"21","2025-09-13T18:00:00","428.19"], [108379,"21","2025-09-13T20:00:00","428.19"], [108380,"21","2025-09-13T22:00:00","428.19"], [108381,"21","2025-09-14T00:00:00","428.19"], [108382,"21","2025-09-14T02:00:00","428.19"], [108383,"21","2025-09-14T04:00:00","428.22"], [108384,"21","2025-09-14T06:00:00","428.23"], [108385,"21","2025-09-14T08:00:00","428.22"], [108386,"21","2025-09-14T10:00:00","428.22"], [108387,"21","2025-09-14T12:00:00","428.22"], [108388,"21","2025-09-14T14:00:00","428.22"], [108389,"21","2025-09-14T16:00:00","428.21"], [108390,"21","2025-09-14T18:00:00","428.21"], [108391,"21","2025-09-14T20:00:00","428.21"], [108392,"21","2025-09-14T22:00:00","428.21"], [108393,"21","2025-09-15T00:00:00","428.21"], [108394,"21","2025-09-15T02:00:00","428.2"], [108395,"21","2025-09-15T04:00:00","428.2"], [108396,"21","2025-09-15T06:00:00","428.2"], [108397,"21","2025-09-15T08:00:00","428.2"], [108398,"21","2025-09-15T10:00:00","428.2"], [108399,"21","2025-09-15T12:00:00","428.2"], [108400,"21","2025-09-15T14:00:00","428.2"], [108401,"21","2025-09-15T16:00:00","428.2"], [108402,"21","2025-09-15T18:00:00","428.2"], [108403,"21","2025-09-15T20:00:00","428.2"], [108404,"21","2025-09-15T22:00:00","428.2"], [108405,"21","2025-09-16T00:00:00","428.19"], [108406,"21","2025-09-16T02:00:00","428.19"], [108407,"21","2025-09-16T04:00:00","428.18"], [108408,"21","2025-09-16T06:00:00","428.18"], [108409,"21","2025-09-16T08:00:00","428.18"], [108410,"21","2025-09-16T10:00:00","428.18"], [108411,"21","2025-09-16T12:00:00","428.19"], [108412,"21","2025-09-16T14:00:00","428.18"], [108413,"21","2025-09-16T16:00:00","428.19"], [108414,"21","2025-09-16T18:00:00","428.19"], [108415,"21","2025-09-16T20:00:00","428.18"], [108416,"21","2025-09-16T22:00:00","428.19"], [108417,"21","2025-09-17T00:00:00","428.18"], [108418,"21","2025-09-17T02:00:00","428.18"], [108419,"21","2025-09-17T04:00:00","428.17"], [108420,"21","2025-09-17T06:00:00","428.17"], [108421,"21","2025-09-17T08:00:00","428.18"], [108422,"21","2025-09-17T10:00:00","428.18"], [108423,"21","2025-09-17T12:00:00","428.18"], [108424,"21","2025-09-17T14:00:00","428.18"], [108425,"21","2025-09-17T16:00:00","428.18"], [108426,"21","2025-09-17T18:00:00","428.18"], [108427,"21","2025-09-17T20:00:00","428.18"], [108428,"21","2025-09-17T22:00:00","428.18"], [108429,"21","2025-09-18T00:00:00","428.17"], [108430,"21","2025-09-18T02:00:00","428.17"], [108431,"21","2025-09-18T04:00:00","428.17"], [108432,"21","2025-09-18T06:00:00","428.17"], [108433,"21","2025-09-18T08:00:00","428.17"], [108434,"21","2025-09-18T10:00:00","428.17"], [108435,"21","2025-09-18T12:00:00","428.17"], [108436,"21","2025-09-18T14:00:00","428.17"], [108437,"21","2025-09-18T16:00:00","428.17"], [108438,"21","2025-09-18T18:00:00","428.17"], [108439,"21","2025-09-18T20:00:00","428.17"], [108440,"21","2025-09-18T22:00:00","428.17"], [108441,"21","2025-09-19T00:00:00","428.17"], [108442,"21","2025-09-19T02:00:00","428.17"], [108443,"21","2025-09-19T04:00:00","428.16"], [108444,"21","2025-09-19T06:00:00","428.16"], [108445,"21","2025-09-19T08:00:00","428.17"], [108446,"21","2025-09-19T10:00:00","428.17"], [108447,"21","2025-09-19T12:00:00","428.17"], [108448,"21","2025-09-19T14:00:00","428.17"], [108449,"21","2025-09-19T16:00:00","428.17"], [108450,"21","2025-09-19T18:00:00","428.17"], [108451,"21","2025-09-19T20:00:00","428.17"], [108452,"21","2025-09-19T22:00:00","428.17"], [108453,"21","2025-09-20T00:00:00","428.16"], [108454,"21","2025-09-20T02:00:00","428.16"], [108455,"21","2025-09-20T04:00:00","428.16"], [108456,"21","2025-09-20T06:00:00","428.16"], [108457,"21","2025-09-20T08:00:00","428.16"], [108458,"21","2025-09-20T10:00:00","428.16"], [108459,"21","2025-09-20T12:00:00","428.16"], [108460,"21","2025-09-20T14:00:00","428.16"], [108461,"21","2025-09-20T16:00:00","428.16"], [108462,"21","2025-09-20T18:00:00","428.16"], [108463,"21","2025-09-20T20:00:00","428.16"], [108464,"21","2025-09-20T22:00:00","428.17"], [108465,"21","2025-09-21T00:00:00","428.16"], [108466,"21","2025-09-21T02:00:00","428.16"], [108467,"21","2025-09-21T04:00:00","428.16"], [108468,"21","2025-09-21T06:00:00","428.16"], [108469,"21","2025-09-21T08:00:00","428.16"], [108470,"21","2025-09-21T10:00:00","428.16"], [108471,"21","2025-09-21T12:00:00","428.16"], [108472,"21","2025-09-21T14:00:00","428.16"], [108473,"21","2025-09-21T16:00:00","428.16"], [108474,"21","2025-09-21T18:00:00","428.16"], [108475,"21","2025-09-21T20:00:00","428.17"], [108476,"21","2025-09-21T22:00:00","428.21"], [108477,"21","2025-09-22T00:00:00","428.2"], [108478,"21","2025-09-22T02:00:00","428.19"], [108479,"21","2025-09-22T04:00:00","428.18"], [108480,"21","2025-09-22T06:00:00","428.19"], [108481,"21","2025-09-22T08:00:00","428.17"], [108482,"21","2025-09-22T10:00:00","428.31"], [108483,"21","2025-09-22T12:00:00","428.25"], [108484,"21","2025-09-22T14:00:00","428.24"], [108485,"21","2025-09-22T16:00:00","428.23"], [108486,"21","2025-09-22T18:00:00","428.24"], [108487,"21","2025-09-22T20:00:00","428.23"], [108488,"21","2025-09-22T22:00:00","428.23"], [108489,"21","2025-09-23T00:00:00","428.22"], [108490,"21","2025-09-23T02:00:00","428.21"], [108491,"21","2025-09-23T04:00:00","428.21"], [108492,"21","2025-09-23T06:00:00","428.2"], [108493,"21","2025-09-23T08:00:00","428.2"], [108494,"21","2025-09-23T10:00:00","428.2"], [108495,"21","2025-09-23T12:00:00","428.2"], [108496,"21","2025-09-23T14:00:00","428.2"], [108497,"21","2025-09-23T16:00:00","428.19"], [108498,"21","2025-09-23T18:00:00","428.2"], [108499,"21","2025-09-23T20:00:00","428.24"], [108500,"21","2025-09-23T22:00:00","428.24"], [108501,"21","2025-09-24T00:00:00","428.23"], [108502,"21","2025-09-24T02:00:00","428.23"], [108503,"21","2025-09-24T04:00:00","428.22"], [108504,"21","2025-09-24T06:00:00","428.22"], [108505,"21","2025-09-24T08:00:00","428.22"], [108506,"21","2025-09-24T10:00:00","428.21"], [108507,"21","2025-09-24T12:00:00","428.21"], [108508,"21","2025-09-24T14:00:00","428.21"], [108509,"21","2025-09-24T16:00:00","428.21"], [108510,"21","2025-09-24T18:00:00","428.21"], [108511,"21","2025-09-24T20:00:00","428.21"], [108512,"21","2025-09-24T22:00:00","428.21"], [108513,"21","2025-09-25T00:00:00","428.21"], [108514,"21","2025-09-25T02:00:00","428.22"], [108515,"21","2025-09-25T04:00:00","428.22"], [108516,"21","2025-09-25T06:00:00","428.22"], [108517,"21","2025-09-25T08:00:00","428.22"], [108518,"21","2025-09-25T10:00:00","428.22"], [108519,"21","2025-09-25T12:00:00","428.21"], [108520,"21","2025-09-25T14:00:00","428.21"], [108521,"21","2025-09-25T16:00:00","428.21"], [108522,"21","2025-09-25T18:00:00","428.21"], [108523,"21","2025-09-25T20:00:00","428.21"], [108524,"21","2025-09-25T22:00:00","428.2"], [108525,"21","2025-09-26T00:00:00","428.2"], [108526,"21","2025-09-26T02:00:00","428.2"], [108527,"21","2025-09-26T04:00:00","428.19"], [108528,"21","2025-09-26T06:00:00","428.19"], [108529,"21","2025-09-26T08:00:00","428.19"], [108530,"21","2025-09-26T10:00:00","428.19"], [108531,"21","2025-09-26T12:00:00","428.19"], [108532,"21","2025-09-26T14:00:00","428.19"], [108533,"21","2025-09-26T16:00:00","428.19"], [108534,"21","2025-09-26T18:00:00","428.2"], [108535,"21","2025-09-26T20:00:00","428.22"], [108536,"21","2025-09-26T22:00:00","428.22"], [108537,"21","2025-09-27T00:00:00","428.22"], [108538,"21","2025-09-27T02:00:00","428.22"], [108539,"21","2025-09-27T04:00:00","428.22"], [108540,"21","2025-09-27T06:00:00","428.19"], [108541,"21","2025-09-27T08:00:00","428.22"], [108542,"21","2025-09-27T10:00:00","428.32"], [108543,"21","2025-09-27T12:00:00","428.28"], [108544,"21","2025-09-27T14:00:00","428.27"], [108545,"21","2025-09-27T16:00:00","428.27"], [108546,"21","2025-09-27T18:00:00","428.26"], [108547,"21","2025-09-27T20:00:00","428.26"], [108548,"21","2025-09-27T22:00:00","428.25"], [108549,"21","2025-09-28T00:00:00","428.25"], [108550,"21","2025-09-28T02:00:00","428.24"], [108551,"21","2025-09-28T04:00:00","428.23"], [108552,"21","2025-09-28T06:00:00","428.23"], [108553,"21","2025-09-28T08:00:00","428.23"], [108554,"21","2025-09-28T10:00:00","428.23"], [108555,"21","2025-09-28T12:00:00","428.23"], [108556,"21","2025-09-28T14:00:00","428.23"], [108557,"21","2025-09-28T16:00:00","428.23"], [108558,"21","2025-09-28T18:00:00","428.22"], [108559,"21","2025-09-28T20:00:00","428.22"], [108560,"21","2025-09-28T22:00:00","428.22"], [108561,"21","2025-09-29T00:00:00","428.22"], [108562,"21","2025-09-29T02:00:00","428.21"], [108563,"21","2025-09-29T04:00:00","428.21"], [108564,"21","2025-09-29T06:00:00","428.21"], [108565,"21","2025-09-29T08:00:00","428.21"], [108566,"21","2025-09-29T10:00:00","428.21"], [108567,"21","2025-09-29T12:00:00","428.21"], [108568,"21","2025-09-29T14:00:00","428.21"], [108569,"21","2025-09-29T16:00:00","428.21"], [108570,"21","2025-09-29T18:00:00","428.21"], [108571,"21","2025-09-29T20:00:00","428.21"], [108572,"21","2025-09-29T22:00:00","428.21"], [108573,"21","2025-09-30T00:00:00","428.2"], [108574,"21","2025-09-30T02:00:00","428.2"], [108575,"21","2025-09-30T04:00:00","428.2"], [108576,"21","2025-09-30T06:00:00","428.2"], [108577,"21","2025-09-30T08:00:00","428.2"], [108578,"21","2025-09-30T10:00:00","428.2"], [108579,"21","2025-09-30T12:00:00","428.2"], [108580,"21","2025-09-30T14:00:00","428.2"], [108581,"21","2025-09-30T16:00:00","428.2"], [108582,"21","2025-09-30T18:00:00","428.2"], [108583,"21","2025-09-30T20:00:00","428.2"], [108584,"21","2025-09-30T22:00:00","428.2"], [108585,"21","2025-10-01T00:00:00","428.19"], [108586,"21","2025-10-01T02:00:00","428.19"], [108587,"21","2025-10-01T04:00:00","428.19"], [108588,"21","2025-10-01T06:00:00","428.19"], [108589,"21","2025-10-01T08:00:00","428.19"], [108590,"21","2025-10-01T10:00:00","428.19"], [108591,"21","2025-10-01T12:00:00","428.19"], [108592,"21","2025-10-01T14:00:00","428.19"], [108593,"21","2025-10-01T16:00:00","428.19"], [108594,"21","2025-10-01T18:00:00","428.19"], [108595,"21","2025-10-01T20:00:00","428.19"], [108596,"21","2025-10-01T22:00:00","428.19"], [108597,"21","2025-10-02T00:00:00","428.19"], [108598,"21","2025-10-02T02:00:00","428.19"], [108599,"21","2025-10-02T04:00:00","428.19"], [108600,"21","2025-10-02T06:00:00","428.19"], [108601,"21","2025-10-02T08:00:00","428.19"], [108602,"21","2025-10-02T10:00:00","428.19"], [108603,"21","2025-10-02T12:00:00","428.19"], [108604,"21","2025-10-02T14:00:00","428.19"], [108605,"21","2025-10-02T16:00:00","428.19"], [108606,"21","2025-10-02T18:00:00","428.19"], [108607,"21","2025-10-02T20:00:00","428.19"], [108608,"21","2025-10-02T22:00:00","428.19"], [108609,"21","2025-10-03T00:00:00","428.18"], [108610,"21","2025-10-03T02:00:00","428.18"], [108611,"21","2025-10-03T04:00:00","428.18"], [108612,"21","2025-10-03T06:00:00","428.18"], [108613,"21","2025-10-03T08:00:00","428.18"], [108614,"21","2025-10-03T10:00:00","428.18"], [108615,"21","2025-10-03T12:00:00","428.18"], [108616,"21","2025-10-03T14:00:00","428.18"], [108617,"21","2025-10-03T16:00:00","428.18"], [108618,"21","2025-10-03T18:00:00","428.18"], [108619,"21","2025-10-03T20:00:00","428.18"], [108620,"21","2025-10-03T22:00:00","428.18"], [108621,"21","2025-10-04T00:00:00","428.18"], [108622,"21","2025-10-04T02:00:00","428.18"], [108623,"21","2025-10-04T04:00:00","428.17"], [108624,"21","2025-10-04T06:00:00","428.18"], [108625,"21","2025-10-04T08:00:00","428.18"], [108626,"21","2025-10-04T10:00:00","428.18"], [108627,"21","2025-10-04T12:00:00","428.18"], [108628,"21","2025-10-04T14:00:00","428.18"], [108629,"21","2025-10-04T16:00:00","428.18"], [108630,"21","2025-10-04T18:00:00","428.19"], [108631,"21","2025-10-04T20:00:00","428.2"], [108632,"21","2025-10-04T22:00:00","428.19"], [108633,"21","2025-10-05T00:00:00","428.19"], [108634,"21","2025-10-05T02:00:00","428.19"], [108635,"21","2025-10-05T04:00:00","428.18"], [108636,"21","2025-10-05T06:00:00","428.18"], [108637,"21","2025-10-05T08:00:00","428.18"], [108638,"21","2025-10-05T10:00:00","428.18"], [108639,"21","2025-10-05T12:00:00","428.18"], [108640,"21","2025-10-05T14:00:00","428.18"], [108641,"21","2025-10-05T16:00:00","428.18"], [108642,"21","2025-10-05T18:00:00","428.18"], [108643,"21","2025-10-05T20:00:00","428.18"], [108644,"21","2025-10-05T22:00:00","428.18"], [108645,"21","2025-10-06T00:00:00","428.18"], [108646,"21","2025-10-06T02:00:00","428.18"], [108647,"21","2025-10-06T04:00:00","428.18"], [108648,"21","2025-10-06T06:00:00","428.18"], [108649,"21","2025-10-06T08:00:00","428.18"], [108650,"21","2025-10-06T10:00:00","428.17"], [108651,"21","2025-10-06T12:00:00","428.18"], [108652,"21","2025-10-06T14:00:00","428.17"], [108653,"21","2025-10-06T16:00:00","428.17"], [108654,"21","2025-10-06T18:00:00","428.17"], [108655,"21","2025-10-06T20:00:00","428.17"], [108656,"21","2025-10-06T22:00:00","428.17"], [108657,"21","2025-10-07T00:00:00","428.17"], [108658,"21","2025-10-07T02:00:00","428.17"], [108659,"21","2025-10-07T04:00:00","428.16"], [108660,"21","2025-10-07T06:00:00","428.16"], [108661,"21","2025-10-07T08:00:00","428.17"], [108662,"21","2025-10-07T10:00:00","428.16"], [108663,"21","2025-10-07T12:00:00","428.17"], [108664,"21","2025-10-07T14:00:00","428.17"], [108665,"21","2025-10-07T16:00:00","428.17"], [108666,"21","2025-10-07T18:00:00","428.17"], [108667,"21","2025-10-07T20:00:00","428.17"], [108668,"21","2025-10-07T22:00:00","428.17"], [108669,"21","2025-10-08T00:00:00","428.17"], [108670,"21","2025-10-08T02:00:00","428.17"], [108671,"21","2025-10-08T04:00:00","428.16"], [108672,"21","2025-10-08T06:00:00","428.16"], [108673,"21","2025-10-08T08:00:00","428.16"], [108674,"21","2025-10-08T10:00:00","428.16"], [108675,"21","2025-10-08T12:00:00","428.16"], [108676,"21","2025-10-08T14:00:00","428.16"], [108677,"21","2025-10-08T16:00:00","428.16"], [108678,"21","2025-10-08T18:00:00","428.16"], [108679,"21","2025-10-08T20:00:00","428.16"], [108680,"21","2025-10-08T22:00:00","428.16"], [108681,"21","2025-10-09T00:00:00","428.16"], [108682,"21","2025-10-09T02:00:00","428.16"], [108683,"21","2025-10-09T04:00:00","428.16"], [108684,"21","2025-10-09T06:00:00","428.15"], [108685,"21","2025-10-09T08:00:00","428.16"], [108686,"21","2025-10-09T10:00:00","428.16"], [108687,"21","2025-10-09T12:00:00","428.16"], [108688,"21","2025-10-09T14:00:00","428.16"], [108689,"21","2025-10-09T16:00:00","428.16"], [108690,"21","2025-10-09T18:00:00","428.16"], [108691,"21","2025-10-09T20:00:00","428.16"], [108692,"21","2025-10-09T22:00:00","428.16"], [108693,"21","2025-10-10T00:00:00","428.16"], [108694,"21","2025-10-10T02:00:00","428.15"], [108695,"21","2025-10-10T04:00:00","428.15"], [108696,"21","2025-10-10T06:00:00","428.15"], [108697,"21","2025-10-10T08:00:00","428.15"], [108698,"21","2025-10-10T10:00:00","428.15"], [108699,"21","2025-10-10T12:00:00","428.15"], [108700,"21","2025-10-10T14:00:00","428.15"], [108701,"21","2025-10-10T16:00:00","428.15"], [108702,"21","2025-10-10T18:00:00","428.15"], [108703,"21","2025-10-10T20:00:00","428.15"], [108704,"21","2025-10-10T22:00:00","428.15"], [108705,"21","2025-10-11T00:00:00","428.15"], [108706,"21","2025-10-11T02:00:00","428.15"], [108707,"21","2025-10-11T04:00:00","428.14"], [108708,"21","2025-10-11T06:00:00","428.14"], [108709,"21","2025-10-11T08:00:00","428.15"], [108710,"21","2025-10-11T10:00:00","428.15"], [108711,"21","2025-10-11T12:00:00","428.15"], [108712,"21","2025-10-11T14:00:00","428.15"], [108713,"21","2025-10-11T16:00:00","428.15"], [108714,"21","2025-10-11T18:00:00","428.15"], [108715,"21","2025-10-11T20:00:00","428.15"], [108716,"21","2025-10-11T22:00:00","428.15"], [108717,"21","2025-10-12T00:00:00","428.15"], [108718,"21","2025-10-12T02:00:00","428.15"], [108719,"21","2025-10-12T04:00:00","428.14"], [108720,"21","2025-10-12T06:00:00","428.14"], [108721,"21","2025-10-12T08:00:00","428.14"], [108722,"21","2025-10-12T10:00:00","428.15"], [108723,"21","2025-10-12T12:00:00","428.15"], [108724,"21","2025-10-12T14:00:00","428.15"], [108725,"21","2025-10-12T16:00:00","428.15"], [108726,"21","2025-10-12T18:00:00","428.15"], [108727,"21","2025-10-12T20:00:00","428.15"], [108728,"21","2025-10-12T22:00:00","428.15"], [108729,"21","2025-10-13T00:00:00","428.15"], [108730,"21","2025-10-13T02:00:00","428.15"], [108731,"21","2025-10-13T04:00:00","428.14"], [108732,"21","2025-10-13T06:00:00","428.14"], [108733,"21","2025-10-13T08:00:00","428.14"], [108734,"21","2025-10-13T10:00:00","428.14"], [108735,"21","2025-10-13T12:00:00","428.14"], [108736,"21","2025-10-13T14:00:00","428.14"], [108737,"21","2025-10-13T16:00:00","428.14"], [108738,"21","2025-10-13T18:00:00","428.14"], [108739,"21","2025-10-13T20:00:00","428.14"], [108740,"21","2025-10-13T22:00:00","428.14"], [108741,"21","2025-10-14T00:00:00","428.14"], [108742,"21","2025-10-14T02:00:00","428.13"], [108743,"21","2025-10-14T04:00:00","428.13"], [108744,"21","2025-10-14T06:00:00","428.13"], [108745,"21","2025-10-14T08:00:00","428.13"], [108746,"21","2025-10-14T10:00:00","428.13"], [108747,"21","2025-10-14T12:00:00","428.13"], [108748,"21","2025-10-14T14:00:00","428.13"], [108749,"21","2025-10-14T16:00:00","428.14"], [108750,"21","2025-10-14T18:00:00","428.13"], [108751,"21","2025-10-14T20:00:00","428.13"], [108752,"21","2025-10-14T22:00:00","428.13"], [108753,"21","2025-10-15T00:00:00","428.13"], [108754,"21","2025-10-15T02:00:00","428.13"], [108755,"21","2025-10-15T04:00:00","428.12"], [108756,"21","2025-10-15T06:00:00","428.12"], [108757,"21","2025-10-15T08:00:00","428.12"], [108758,"21","2025-10-15T10:00:00","428.13"], [108759,"21","2025-10-15T12:00:00","428.13"], [108760,"21","2025-10-15T14:00:00","428.13"], [108761,"21","2025-10-15T16:00:00","428.13"], [108762,"21","2025-10-15T18:00:00","428.13"], [108763,"21","2025-10-15T20:00:00","428.13"], [108764,"21","2025-10-15T22:00:00","428.13"], [108765,"21","2025-10-16T00:00:00","428.12"], [108766,"21","2025-10-16T02:00:00","428.12"], [108767,"21","2025-10-16T04:00:00","428.12"], [108768,"21","2025-10-16T06:00:00","428.12"], [108769,"21","2025-10-16T08:00:00","428.12"], [108770,"21","2025-10-16T10:00:00","428.12"], [108771,"21","2025-10-16T12:00:00","428.12"], [108772,"21","2025-10-16T14:00:00","428.12"], [108773,"21","2025-10-16T16:00:00","428.12"], [108774,"21","2025-10-16T18:00:00","428.12"], [108775,"21","2025-10-16T20:00:00","428.12"], [108776,"21","2025-10-16T22:00:00","428.12"], [108777,"21","2025-10-17T00:00:00","428.12"], [108778,"21","2025-10-17T02:00:00","428.12"], [108779,"21","2025-10-17T04:00:00","428.11"], [108780,"21","2025-10-17T06:00:00","428.11"], [108781,"21","2025-10-17T08:00:00","428.11"], [108782,"21","2025-10-17T10:00:00","428.11"], [108783,"21","2025-10-17T12:00:00","428.12"], [108784,"21","2025-10-17T14:00:00","428.12"], [108785,"21","2025-10-17T16:00:00","428.12"], [108786,"21","2025-10-17T18:00:00","428.12"], [108787,"21","2025-10-17T20:00:00","428.11"], [108788,"21","2025-10-17T22:00:00","428.11"], [108789,"21","2025-10-18T00:00:00","428.11"], [108790,"21","2025-10-18T02:00:00","428.11"], [108791,"21","2025-10-18T04:00:00","428.1"], [108792,"21","2025-10-18T06:00:00","428.1"], [108793,"21","2025-10-18T08:00:00","428.1"], [108794,"21","2025-10-18T10:00:00","428.11"], [108795,"21","2025-10-18T12:00:00","428.11"], [108796,"21","2025-10-18T14:00:00","428.11"], [108797,"21","2025-10-18T16:00:00","428.11"], [108798,"21","2025-10-18T18:00:00","428.11"], [108799,"21","2025-10-18T20:00:00","428.11"], [108800,"21","2025-10-18T22:00:00","428.11"], [108801,"21","2025-10-19T00:00:00","428.11"], [108802,"21","2025-10-19T02:00:00","428.1"], [108803,"21","2025-10-19T04:00:00","428.1"], [108804,"21","2025-10-19T06:00:00","428.1"], [108805,"21","2025-10-19T08:00:00","428.1"], [108806,"21","2025-10-19T10:00:00","428.1"], [108807,"21","2025-10-19T12:00:00","428.11"], [108808,"21","2025-10-19T14:00:00","428.11"], [108809,"21","2025-10-19T16:00:00","428.11"], [108810,"21","2025-10-19T18:00:00","428.11"], [108811,"21","2025-10-19T20:00:00","428.11"], [108812,"21","2025-10-19T22:00:00","428.11"], [108813,"21","2025-10-20T00:00:00","428.11"], [108814,"21","2025-10-20T02:00:00","428.1"], [108815,"21","2025-10-20T04:00:00","428.1"], [108816,"21","2025-10-20T06:00:00","428.09"], [108817,"21","2025-10-20T08:00:00","428.1"], [108818,"21","2025-10-20T10:00:00","428.1"], [108819,"21","2025-10-20T12:00:00","428.1"], [108820,"21","2025-10-20T14:00:00","428.1"], [108821,"21","2025-10-20T16:00:00","428.1"], [108822,"21","2025-10-20T18:00:00","428.1"], [108823,"21","2025-10-20T20:00:00","428.1"], [108824,"21","2025-10-20T22:00:00","428.1"], [108825,"21","2025-10-21T00:00:00","428.09"], [108826,"21","2025-10-21T02:00:00","428.09"], [108827,"21","2025-10-21T04:00:00","428.09"], [108828,"21","2025-10-21T06:00:00","428.09"], [108829,"21","2025-10-21T08:00:00","428.09"], [108830,"21","2025-10-21T10:00:00","428.09"], [108831,"21","2025-10-21T12:00:00","428.09"], [108832,"21","2025-10-21T14:00:00","428.1"], [108833,"21","2025-10-21T16:00:00","428.1"], [108834,"21","2025-10-21T18:00:00","428.1"], [108835,"21","2025-10-21T20:00:00","428.1"], [108836,"21","2025-10-21T22:00:00","428.09"], [108837,"21","2025-10-22T00:00:00","428.09"], [108838,"21","2025-10-22T02:00:00","428.09"], [108839,"21","2025-10-22T04:00:00","428.08"], [108840,"21","2025-10-22T06:00:00","428.08"], [108841,"21","2025-10-22T08:00:00","428.1"], [108842,"21","2025-10-22T10:00:00","428.11"], [108843,"21","2025-10-22T12:00:00","428.11"], [108844,"21","2025-10-22T14:00:00","428.11"], [108845,"21","2025-10-22T16:00:00","428.1"], [108846,"21","2025-10-22T18:00:00","428.1"], [108847,"21","2025-10-22T20:00:00","428.1"], [108848,"21","2025-10-22T22:00:00","428.1"], [108849,"21","2025-10-23T00:00:00","428.09"], [108850,"21","2025-10-23T02:00:00","428.1"], [108851,"21","2025-10-23T04:00:00","428.1"], [108852,"21","2025-10-23T06:00:00","428.09"], [108853,"21","2025-10-23T08:00:00","428.1"], [108854,"21","2025-10-23T10:00:00","428.1"], [108855,"21","2025-10-23T12:00:00","428.12"], [108856,"21","2025-10-23T14:00:00","428.12"], [108857,"21","2025-10-23T16:00:00","428.12"], [108858,"21","2025-10-23T18:00:00","428.11"], [108859,"21","2025-10-23T20:00:00","428.11"], [108860,"21","2025-10-23T22:00:00","428.11"], [108861,"21","2025-10-24T00:00:00","428.11"], [108862,"21","2025-10-24T02:00:00","428.1"], [108863,"21","2025-10-24T04:00:00","428.09"], [108864,"21","2025-10-24T06:00:00","428.09"], [108865,"21","2025-10-24T08:00:00","428.1"], [108866,"21","2025-10-24T10:00:00","428.1"], [108867,"21","2025-10-24T12:00:00","428.1"], [108868,"21","2025-10-24T14:00:00","428.1"], [108869,"21","2025-10-24T16:00:00","428.1"], [108870,"21","2025-10-24T18:00:00","428.1"], [108871,"21","2025-10-24T20:00:00","428.1"], [108872,"21","2025-10-24T22:00:00","428.1"], [108873,"21","2025-10-25T00:00:00","428.1"], [108874,"21","2025-10-25T02:00:00","428.1"], [108875,"21","2025-10-25T04:00:00","428.1"], [108876,"21","2025-10-25T06:00:00","428.1"], [108877,"21","2025-10-25T08:00:00","428.1"], [108878,"21","2025-10-25T10:00:00","428.1"], [108879,"21","2025-10-25T12:00:00","428.12"], [108880,"21","2025-10-25T14:00:00","428.07"], [108881,"21","2025-10-25T16:00:00","428.05"], [108882,"21","2025-10-25T18:00:00","428.26"], [108883,"21","2025-10-25T20:00:00","428.17"], [108884,"21","2025-10-25T22:00:00","428.17"], [108885,"21","2025-10-26T00:00:00","428.17"], [108886,"21","2025-10-26T02:00:00","428.17"], [108887,"21","2025-10-26T04:00:00","428.16"], [108888,"21","2025-10-26T06:00:00","428.15"], [108889,"21","2025-10-26T08:00:00","428.15"], [108890,"21","2025-10-26T10:00:00","428.15"], [108891,"21","2025-10-26T12:00:00","428.15"], [108892,"21","2025-10-26T14:00:00","428.15"], [108893,"21","2025-10-26T16:00:00","428.15"], [108894,"21","2025-10-26T18:00:00","428.15"], [108895,"21","2025-10-26T20:00:00","428.14"], [108896,"21","2025-10-26T22:00:00","428.14"], [108897,"21","2025-10-27T00:00:00","428.14"], [108898,"21","2025-10-27T02:00:00","428.13"], [108899,"21","2025-10-27T04:00:00","428.13"], [108900,"21","2025-10-27T06:00:00","428.12"], [108901,"21","2025-10-27T08:00:00","428.12"], [108902,"21","2025-10-27T10:00:00","428.13"], [108903,"21","2025-10-27T12:00:00","428.13"], [108904,"21","2025-10-27T14:00:00","428.14"], [108905,"21","2025-10-27T16:00:00","428.14"], [108906,"21","2025-10-27T18:00:00","428.14"], [108907,"21","2025-10-27T20:00:00","428.15"], [108908,"21","2025-10-27T22:00:00","428.15"], [108909,"21","2025-10-28T00:00:00","428.15"], [108910,"21","28-10-2025T02:00:00","428.14"], [108911,"21","28-10-2025T04:00:00","428.13"], [108912,"21","28-10-2025T06:00:00","428.13"], [108913,"21","28-10-2025T08:00:00","428.13"], [108914,"21","28-10-2025T10:00:00","428.13"], [108915,"21","28-10-2025T12:00:00","428.13"], [108916,"21","28-10-2025T14:00:00","428.13"], [108917,"21","28-10-2025T16:00:00","428.13"], [108918,"21","28-10-2025T18:00:00","428.13"], [108919,"21","28-10-2025T20:00:00","428.13"], [108920,"21","28-10-2025T22:00:00","428.13"], [108921,"21","29-10-2025T00:00:00","428.12"], [108922,"21","29-10-2025T02:00:00","428.12"], [108923,"21","29-10-2025T04:00:00","428.11"], [108924,"21","29-10-2025T06:00:00","428.11"], [108925,"21","29-10-2025T08:00:00","428.11"], [108926,"21","29-10-2025T10:00:00","428.11"], [108927,"21","29-10-2025T12:00:00","428.11"], [108928,"21","29-10-2025T14:00:00","428.11"], [108929,"21","29-10-2025T16:00:00","428.12"], [108930,"21","29-10-2025T18:00:00","428.11"], [108931,"21","29-10-2025T20:00:00","428.11"], [108932,"21","29-10-2025T22:00:00","428.11"], [108933,"21","30-10-2025T00:00:00","428.11"], [108934,"21","30-10-2025T02:00:00","428.14"], [108935,"21","30-10-2025T04:00:00","428.13"], [108936,"21","30-10-2025T06:00:00","428.12"], [108937,"21","30-10-2025T08:00:00","428.13"], [108938,"21","30-10-2025T10:00:00","428.14"], [108939,"21","30-10-2025T12:00:00","428.14"], [108940,"21","30-10-2025T14:00:00","428.14"], [108941,"21","30-10-2025T16:00:00","428.14"], [108942,"21","30-10-2025T18:00:00","428.14"], [108943,"21","30-10-2025T20:00:00","428.14"], [108944,"21","30-10-2025T22:00:00","428.14"], [108945,"21","31-10-2025T00:00:00","428.14"], [108946,"21","31-10-2025T02:00:00","428.13"], [108947,"21","31-10-2025T04:00:00","428.12"], [108948,"21","31-10-2025T06:00:00","428.12"], [108949,"21","31-10-2025T08:00:00","428.12"], [108950,"21","31-10-2025T10:00:00","428.12"], [108951,"21","31-10-2025T12:00:00","428.12"], [108952,"21","31-10-2025T14:00:00","428.12"], [108953,"21","31-10-2025T16:00:00","428.12"], [108954,"21","31-10-2025T18:00:00","428.12"], [108955,"21","31-10-2025T20:00:00","428.12"], [108956,"21","31-10-2025T22:00:00","428.12"], [108957,"21","01-11-2025T00:00:00","428.12"], [108958,"21","01-11-2025T02:00:00","428.11"], [108959,"21","01-11-2025T04:00:00","428.11"], [108960,"21","01-11-2025T06:00:00","428.11"], [108961,"21","01-11-2025T08:00:00","428.11"], [108962,"21","01-11-2025T10:00:00","428.11"], [108963,"21","01-11-2025T12:00:00","428.11"], [108964,"21","01-11-2025T14:00:00","428.11"], [108965,"21","01-11-2025T16:00:00","428.11"], [108966,"21","01-11-2025T18:00:00","428.11"], [108967,"21","01-11-2025T20:00:00","428.11"], [108968,"21","01-11-2025T22:00:00","428.11"], [108969,"21","02-11-2025T00:00:00","428.11"], [108970,"21","02-11-2025T02:00:00","428.11"], [108971,"21","02-11-2025T04:00:00","428.11"], [108972,"21","02-11-2025T06:00:00","428.12"], [108973,"21","02-11-2025T08:00:00","428.1"], [108974,"21","02-11-2025T10:00:00","428.22"], [108975,"21","02-11-2025T12:00:00","428.17"], [108976,"21","02-11-2025T14:00:00","428.15"], [108977,"21","02-11-2025T16:00:00","428.18"], [108978,"21","02-11-2025T18:00:00","428.19"], [108979,"21","02-11-2025T20:00:00","428.18"], [108980,"21","02-11-2025T22:00:00","428.18"], [108981,"21","03-11-2025T00:00:00","428.17"], [108982,"21","03-11-2025T02:00:00","428.17"], [108983,"21","03-11-2025T04:00:00","428.16"], [108984,"21","03-11-2025T06:00:00","428.15"], [108985,"21","03-11-2025T08:00:00","428.15"], [108986,"21","03-11-2025T10:00:00","428.15"], [108987,"21","03-11-2025T12:00:00","428.15"], [108988,"21","03-11-2025T14:00:00","428.15"], [108989,"21","03-11-2025T16:00:00","428.15"], [108990,"21","03-11-2025T18:00:00","428.14"], [108991,"21","03-11-2025T20:00:00","428.14"], [108992,"21","03-11-2025T22:00:00","428.14"], [108993,"21","04-11-2025T00:00:00","428.14"], [108994,"21","04-11-2025T02:00:00","428.13"], [108995,"21","04-11-2025T04:00:00","428.12"], [108996,"21","04-11-2025T06:00:00","428.12"], [108997,"21","04-11-2025T08:00:00","428.12"], [108998,"21","04-11-2025T10:00:00","428.12"], [108999,"21","04-11-2025T12:00:00","428.12"], [109000,"21","04-11-2025T14:00:00","428.12"], [109001,"21","04-11-2025T16:00:00","428.12"], [109002,"21","04-11-2025T18:00:00","428.12"], [109003,"21","04-11-2025T20:00:00","428.12"], [109004,"21","04-11-2025T22:00:00","428.12"], [109005,"21","05-11-2025T00:00:00","428.12"], [109006,"21","05-11-2025T02:00:00","428.11"], [109007,"21","05-11-2025T04:00:00","428.11"], [109008,"21","05-11-2025T06:00:00","428.11"], [109009,"21","05-11-2025T08:00:00","428.1"], [109010,"21","05-11-2025T10:00:00","428.11"], [109011,"21","05-11-2025T12:00:00","428.11"], [109012,"21","05-11-2025T14:00:00","428.11"], [109013,"21","05-11-2025T16:00:00","428.11"], [109014,"21","05-11-2025T18:00:00","428.11"], [109015,"21","05-11-2025T20:00:00","428.11"], [109016,"21","05-11-2025T22:00:00","428.11"], [109017,"21","06-11-2025T00:00:00","428.11"], [109018,"21","06-11-2025T02:00:00","428.1"], [109019,"21","06-11-2025T04:00:00","428.1"], [109020,"21","06-11-2025T06:00:00","428.1"], [109021,"21","06-11-2025T08:00:00","428.1"], [109022,"21","06-11-2025T10:00:00","428.1"], [109023,"21","06-11-2025T12:00:00","428.1"], [109024,"21","06-11-2025T14:00:00","428.1"], [109025,"21","06-11-2025T16:00:00","428.1"], [109026,"21","06-11-2025T18:00:00","428.1"], [109027,"21","06-11-2025T20:00:00","428.1"], [109028,"21","06-11-2025T22:00:00","428.1"], [109029,"21","07-11-2025T00:00:00","428.1"], [109030,"21","07-11-2025T02:00:00","428.1"], [109031,"21","07-11-2025T04:00:00","428.09"], [109032,"21","07-11-2025T06:00:00","428.09"], [109033,"21","07-11-2025T08:00:00","428.09"], [109034,"21","07-11-2025T10:00:00","428.09"], [109035,"21","07-11-2025T12:00:00","428.1"], [109036,"21","07-11-2025T14:00:00","428.1"], [109037,"21","07-11-2025T16:00:00","428.1"], [109038,"21","07-11-2025T18:00:00","428.1"], [109039,"21","07-11-2025T20:00:00","428.1"], [109040,"21","07-11-2025T22:00:00","428.1"], [109041,"21","08-11-2025T00:00:00","428.1"], [109042,"21","08-11-2025T02:00:00","428.09"], [109043,"21","08-11-2025T04:00:00","428.09"], [109044,"21","08-11-2025T06:00:00","428.09"], [109045,"21","08-11-2025T08:00:00","428.09"], [109046,"21","08-11-2025T10:00:00","428.09"], [109047,"21","08-11-2025T12:00:00","428.09"], [109048,"21","08-11-2025T14:00:00","428.09"], [109049,"21","08-11-2025T16:00:00","428.1"], [109050,"21","08-11-2025T18:00:00","428.09"], [109051,"21","08-11-2025T20:00:00","428.09"], [109052,"21","08-11-2025T22:00:00","428.09"], [109053,"21","09-11-2025T00:00:00","428.09"], [109054,"21","09-11-2025T02:00:00","428.09"], [109055,"21","09-11-2025T04:00:00","428.09"], [109056,"21","09-11-2025T06:00:00","428.08"], [109057,"21","09-11-2025T08:00:00","428.09"], [109058,"21","09-11-2025T10:00:00","428.09"], [109059,"21","09-11-2025T12:00:00","428.09"], [109060,"21","09-11-2025T14:00:00","428.09"], [109061,"21","09-11-2025T16:00:00","428.09"], [109062,"21","09-11-2025T18:00:00","428.09"], [109063,"21","09-11-2025T20:00:00","428.09"], [109064,"21","09-11-2025T22:00:00","428.09"], [109065,"21","10-11-2025T00:00:00","428.09"], [109066,"21","10-11-2025T02:00:00","428.09"], [109067,"21","10-11-2025T04:00:00","428.08"], [109068,"21","10-11-2025T06:00:00","428.08"], [109069,"21","10-11-2025T08:00:00","428.08"], [109070,"21","10-11-2025T10:00:00","428.08"], [109071,"21","10-11-2025T12:00:00","428.09"], [109072,"21","10-11-2025T14:00:00","428.09"], [109073,"21","10-11-2025T16:00:00","428.09"], [109074,"21","10-11-2025T18:00:00","428.09"], [109075,"21","10-11-2025T20:00:00","428.09"], [109076,"21","10-11-2025T22:00:00","428.09"], [109077,"21","11-11-2025T00:00:00","428.09"], [109078,"21","11-11-2025T02:00:00","428.08"], [109079,"21","11-11-2025T04:00:00","428.08"], [109080,"21","11-11-2025T06:00:00","428.07"], [109081,"21","11-11-2025T08:00:00","428.08"], [109082,"21","11-11-2025T10:00:00","428.08"], [109083,"21","11-11-2025T12:00:00","428.08"], [109084,"21","11-11-2025T14:00:00","428.08"], [109085,"21","11-11-2025T16:00:00","428.08"], [109086,"21","11-11-2025T18:00:00","428.08"], [109087,"21","11-11-2025T20:00:00","428.08"], [109088,"21","11-11-2025T22:00:00","428.08"], [109089,"21","12-11-2025T00:00:00","428.08"], [109090,"21","12-11-2025T02:00:00","428.07"], [109091,"21","12-11-2025T04:00:00","428.07"], [109092,"21","12-11-2025T06:00:00","428.07"], [109093,"21","12-11-2025T08:00:00","428.07"], [109094,"21","12-11-2025T10:00:00","428.07"], [109095,"21","12-11-2025T12:00:00","428.07"], [109096,"21","12-11-2025T14:00:00","428.08"], [109097,"21","12-11-2025T16:00:00","428.08"], [109098,"21","12-11-2025T18:00:00","428.08"], [109099,"21","12-11-2025T20:00:00","428.08"], [109100,"21","12-11-2025T22:00:00","428.08"], [109101,"21","13-11-2025T00:00:00","428.08"], [109102,"21","13-11-2025T02:00:00","428.07"], [109103,"21","13-11-2025T04:00:00","428.07"], [109104,"21","13-11-2025T06:00:00","428.07"], [109105,"21","13-11-2025T08:00:00","428.07"], [109106,"21","13-11-2025T10:00:00","428.07"], [109107,"21","13-11-2025T12:00:00","428.07"], [109108,"21","13-11-2025T14:00:00","428.07"], [109109,"21","13-11-2025T16:00:00","428.08"], [109110,"21","13-11-2025T18:00:00","428.08"], [109111,"21","13-11-2025T20:00:00","428.08"], [109112,"21","13-11-2025T22:00:00","428.07"], [109113,"21","14-11-2025T00:00:00","428.08"], [109114,"21","14-11-2025T02:00:00","428.07"], [109115,"21","14-11-2025T04:00:00","428.06"], [109116,"21","14-11-2025T06:00:00","428.06"], [109117,"21","14-11-2025T08:00:00","428.07"], [109118,"21","14-11-2025T10:00:00","428.07"], [109119,"21","14-11-2025T12:00:00","428.07"], [109120,"21","14-11-2025T14:00:00","428.07"], [109121,"21","14-11-2025T16:00:00","428.07"], [109122,"21","14-11-2025T18:00:00","428.07"], [109123,"21","14-11-2025T20:00:00","428.07"], [109124,"21","14-11-2025T22:00:00","428.07"], [109125,"21","15-11-2025T00:00:00","428.07"], [109126,"21","15-11-2025T02:00:00","428.06"], [109127,"21","15-11-2025T04:00:00","428.06"], [109128,"21","15-11-2025T06:00:00","428.06"], [109129,"21","15-11-2025T08:00:00","428.06"], [109130,"21","15-11-2025T10:00:00","428.06"], [109131,"21","15-11-2025T12:00:00","428.07"], [109132,"21","15-11-2025T14:00:00","428.07"], [109133,"21","15-11-2025T16:00:00","428.07"], [109134,"21","15-11-2025T18:00:00","428.07"], [109135,"21","15-11-2025T20:00:00","428.07"], [109136,"21","15-11-2025T22:00:00","428.07"], [109137,"21","16-11-2025T00:00:00","428.07"], [109138,"21","16-11-2025T02:00:00","428.06"], [109139,"21","16-11-2025T04:00:00","428.06"], [109140,"21","16-11-2025T06:00:00","428.06"], [109141,"21","16-11-2025T08:00:00","428.06"], [109142,"21","16-11-2025T10:00:00","428.06"], [109143,"21","16-11-2025T12:00:00","428.06"], [109144,"21","16-11-2025T14:00:00","428.06"], [109145,"21","16-11-2025T16:00:00","428.07"], [109146,"21","16-11-2025T18:00:00","428.07"], [109147,"21","16-11-2025T20:00:00","428.07"], [109148,"21","16-11-2025T22:00:00","428.06"], [109149,"21","17-11-2025T00:00:00","428.07"], [109150,"21","17-11-2025T02:00:00","428.06"], [109151,"21","17-11-2025T04:00:00","428.06"], [109152,"21","17-11-2025T06:00:00","428.05"], [109153,"21","17-11-2025T08:00:00","428.06"], [109154,"21","17-11-2025T10:00:00","428.07"], [109155,"21","17-11-2025T12:00:00","428.1"], [109156,"21","17-11-2025T14:00:00","428.07"], [109157,"21","17-11-2025T16:00:00","428.13"], [109158,"21","17-11-2025T18:00:00","428.12"], [109159,"21","17-11-2025T20:00:00","428.12"], [109160,"21","17-11-2025T22:00:00","428.11"], [109161,"21","18-11-2025T00:00:00","428.1"], [109162,"21","18-11-2025T02:00:00","428.09"], [109163,"21","18-11-2025T04:00:00","428.09"], [109164,"21","18-11-2025T06:00:00","428.08"], [109165,"21","18-11-2025T08:00:00","428.08"], [109166,"21","18-11-2025T10:00:00","428.08"], [109167,"21","18-11-2025T12:00:00","428.08"], [109168,"21","18-11-2025T14:00:00","428.08"], [109169,"21","18-11-2025T16:00:00","428.08"], [109170,"21","18-11-2025T18:00:00","428.08"], [109171,"21","18-11-2025T20:00:00","428.08"], [109172,"21","18-11-2025T22:00:00","428.08"], [109173,"21","19-11-2025T00:00:00","428.07"], [109174,"21","19-11-2025T02:00:00","428.07"], [109175,"21","19-11-2025T04:00:00","428.06"], [109176,"21","19-11-2025T06:00:00","428.06"], [109177,"21","19-11-2025T08:00:00","428.06"], [109178,"21","19-11-2025T10:00:00","428.03"], [109179,"21","19-11-2025T12:00:00","428"], [109180,"21","19-11-2025T14:00:00","427.99"], [109181,"21","19-11-2025T16:00:00","427.98"], [109182,"21","19-11-2025T18:00:00","427.98"], [109183,"21","19-11-2025T20:00:00","427.98"], [109184,"21","19-11-2025T22:00:00","427.97"], [109185,"21","20-11-2025T00:00:00","427.96"], [109186,"21","20-11-2025T02:00:00","427.96"], [109187,"21","20-11-2025T04:00:00","427.95"], [109188,"21","20-11-2025T06:00:00","427.95"], [109189,"21","20-11-2025T08:00:00","427.95"], [109190,"21","20-11-2025T10:00:00","427.95"], [109191,"21","20-11-2025T12:00:00","427.95"], [109192,"21","20-11-2025T14:00:00","427.95"], [109193,"21","20-11-2025T16:00:00","427.95"], [109194,"21","20-11-2025T18:00:00","427.95"], [109195,"21","20-11-2025T20:00:00","427.95"], [109196,"21","20-11-2025T22:00:00","427.95"], [109197,"21","21-11-2025T00:00:00","427.94"], [109198,"21","21-11-2025T02:00:00","427.94"], [109199,"21","21-11-2025T04:00:00","427.93"], [109200,"21","21-11-2025T06:00:00","427.93"], [109201,"21","21-11-2025T08:00:00","427.94"], [109202,"21","21-11-2025T10:00:00","427.94"], [109203,"21","21-11-2025T12:00:00","427.94"], [109204,"21","21-11-2025T14:00:00","427.94"], [109205,"21","21-11-2025T16:00:00","427.94"], [109206,"21","21-11-2025T18:00:00","427.94"], [109207,"21","21-11-2025T20:00:00","427.94"], [109208,"21","21-11-2025T22:00:00","427.94"], [109209,"21","22-11-2025T00:00:00","427.94"], [109210,"21","22-11-2025T02:00:00","427.93"], [109211,"21","22-11-2025T04:00:00","427.93"], [109212,"21","22-11-2025T06:00:00","427.93"], [109213,"21","22-11-2025T08:00:00","427.93"], [109214,"21","22-11-2025T10:00:00","427.93"], [109215,"21","22-11-2025T12:00:00","427.93"], [109216,"21","22-11-2025T14:00:00","427.93"], [109217,"21","22-11-2025T16:00:00","427.93"], [109218,"21","22-11-2025T18:00:00","427.94"], [109219,"21","22-11-2025T20:00:00","427.93"], [109220,"21","22-11-2025T22:00:00","427.93"], [109221,"21","23-11-2025T00:00:00","427.93"], [109222,"21","23-11-2025T02:00:00","427.92"], [109223,"21","23-11-2025T04:00:00","427.92"], [109224,"21","23-11-2025T06:00:00","427.92"], [109225,"21","23-11-2025T08:00:00","427.92"], [109226,"21","23-11-2025T10:00:00","427.92"], [109227,"21","23-11-2025T12:00:00","427.93"], [109228,"21","23-11-2025T14:00:00","427.93"], [109229,"21","23-11-2025T16:00:00","427.93"], [109230,"21","23-11-2025T18:00:00","427.93"], [109231,"21","23-11-2025T20:00:00","427.93"], [109232,"21","23-11-2025T22:00:00","427.93"], [109233,"21","24-11-2025T00:00:00","427.93"], [109234,"21","24-11-2025T02:00:00","427.95"], [109235,"21","24-11-2025T04:00:00","427.98"], [109236,"21","24-11-2025T06:00:00","427.95"], [109237,"21","24-11-2025T08:00:00","428.04"], [109238,"21","24-11-2025T10:00:00","428.06"], [109239,"21","24-11-2025T12:00:00","428.06"], [109240,"21","24-11-2025T14:00:00","428.07"], [109241,"21","24-11-2025T16:00:00","428.02"], [109242,"21","24-11-2025T18:00:00","428.06"], [109243,"21","24-11-2025T20:00:00","428.07"], [109244,"21","24-11-2025T22:00:00","428.17"], [109245,"21","25-11-2025T00:00:00","428.14"], [109246,"21","25-11-2025T02:00:00","428.07"], [109247,"21","25-11-2025T04:00:00","428.11"], [109248,"21","25-11-2025T06:00:00","428.1"], [109249,"21","25-11-2025T08:00:00","428.09"], [109250,"21","25-11-2025T10:00:00","428.09"], [109251,"21","25-11-2025T12:00:00","428.08"], [109252,"21","25-11-2025T14:00:00","428.08"], [109253,"21","25-11-2025T16:00:00","428.08"], [109254,"21","25-11-2025T18:00:00","428.08"], [109255,"21","25-11-2025T20:00:00","428.04"], [109256,"21","25-11-2025T22:00:00","428.07"], [109257,"21","26-11-2025T00:00:00","428.07"], [109258,"21","26-11-2025T02:00:00","428.07"], [109259,"21","26-11-2025T04:00:00","428.07"], [109260,"21","26-11-2025T06:00:00","428.11"], [109261,"21","26-11-2025T08:00:00","428.14"], [109262,"21","26-11-2025T10:00:00","428.12"], [109263,"21","26-11-2025T12:00:00","428.12"], [109264,"21","26-11-2025T14:00:00","428.11"], [109265,"21","26-11-2025T16:00:00","428.12"], [109266,"21","26-11-2025T18:00:00","428.11"], [109267,"21","26-11-2025T20:00:00","428.11"], [109268,"21","26-11-2025T22:00:00","428.1"], [109269,"21","27-11-2025T00:00:00","428.1"], [109270,"21","27-11-2025T02:00:00","428.09"], [109271,"21","27-11-2025T04:00:00","428.08"], [109272,"21","27-11-2025T06:00:00","428.08"], [109273,"21","27-11-2025T08:00:00","428.08"], [109274,"21","27-11-2025T10:00:00","428.08"], [109275,"21","27-11-2025T12:00:00","428.08"], [109276,"21","27-11-2025T14:00:00","428.08"], [109277,"21","27-11-2025T16:00:00","428.08"], [109278,"21","27-11-2025T18:00:00","428.07"], [109279,"21","27-11-2025T20:00:00","428.07"], [109280,"21","27-11-2025T22:00:00","428.07"], [109281,"21","28-11-2025T00:00:00","428.06"], [109282,"21","28-11-2025T02:00:00","428.06"], [109283,"21","28-11-2025T04:00:00","428.06"], [109284,"21","28-11-2025T06:00:00","428.06"], [109285,"21","28-11-2025T08:00:00","428.06"], [109286,"21","28-11-2025T10:00:00","428.06"], [109287,"21","28-11-2025T12:00:00","428.06"], [109288,"21","28-11-2025T14:00:00","428.06"], [109289,"21","28-11-2025T16:00:00","428.06"], [109290,"21","28-11-2025T18:00:00","428.06"], [109291,"21","28-11-2025T20:00:00","428.06"], [109292,"21","28-11-2025T22:00:00","428.05"], [109293,"21","29-11-2025T00:00:00","428.05"], [109294,"21","29-11-2025T02:00:00","428.05"], [109295,"21","29-11-2025T04:00:00","428.04"], [109296,"21","29-11-2025T06:00:00","428.04"], [109297,"21","29-11-2025T08:00:00","428.04"], [109298,"21","29-11-2025T10:00:00","428.05"], [109299,"21","29-11-2025T12:00:00","428.05"], [109300,"21","29-11-2025T14:00:00","428.05"], [109301,"21","29-11-2025T16:00:00","428.05"], [109302,"21","29-11-2025T18:00:00","428.05"], [109303,"21","29-11-2025T20:00:00","428.05"], [109304,"21","29-11-2025T22:00:00","428.05"], [109305,"21","30-11-2025T00:00:00","428.05"], [109306,"21","30-11-2025T02:00:00","428.04"], [109307,"21","30-11-2025T04:00:00","428.04"], [109308,"21","30-11-2025T06:00:00","428.04"], [109309,"21","30-11-2025T08:00:00","428.04"], [109310,"21","30-11-2025T10:00:00","428.04"], [109311,"21","30-11-2025T12:00:00","428.04"], [109312,"21","30-11-2025T14:00:00","428.04"], [109313,"21","30-11-2025T16:00:00","428.04"], [109314,"21","30-11-2025T18:00:00","428.04"], [109315,"21","30-11-2025T20:00:00","428.05"], [109316,"21","30-11-2025T22:00:00","428.06"], [109317,"21","01-12-2025T00:00:00","428.06"], [109318,"21","01-12-2025T02:00:00","428.06"], [109319,"21","01-12-2025T04:00:00","428.06"], [109320,"21","01-12-2025T06:00:00","428.05"], [109321,"21","01-12-2025T08:00:00","428.05"], [109322,"21","01-12-2025T10:00:00","428.05"], [109323,"21","01-12-2025T12:00:00","428.05"], [109324,"21","01-12-2025T14:00:00","428.05"], [109325,"21","01-12-2025T16:00:00","428.05"], [109326,"21","01-12-2025T18:00:00","428.05"], [109327,"21","01-12-2025T20:00:00","428.05"], [109328,"21","01-12-2025T22:00:00","428.05"], [109329,"21","02-12-2025T00:00:00","428.04"], [109330,"21","02-12-2025T02:00:00","428.04"], [109331,"21","02-12-2025T04:00:00","428.04"], [109332,"21","02-12-2025T06:00:00","428.03"], [109333,"21","02-12-2025T08:00:00","428.04"], [109334,"21","02-12-2025T10:00:00","428.04"], [109335,"21","02-12-2025T12:00:00","428.04"], [109336,"21","02-12-2025T14:00:00","428.04"], [109337,"21","02-12-2025T16:00:00","428.04"], [109338,"21","02-12-2025T18:00:00","428.04"], [109339,"21","02-12-2025T20:00:00","428.04"], [109340,"21","02-12-2025T22:00:00","428.04"], [109341,"21","03-12-2025T00:00:00","428.03"], [109342,"21","03-12-2025T02:00:00","428.03"], [109343,"21","03-12-2025T04:00:00","428.03"], [109344,"21","03-12-2025T06:00:00","428.03"], [109345,"21","03-12-2025T08:00:00","428.03"], [109346,"21","03-12-2025T10:00:00","428.03"], [109347,"21","03-12-2025T12:00:00","428.03"], [109348,"21","03-12-2025T14:00:00","428.03"], [109349,"21","03-12-2025T16:00:00","428.03"], [109350,"21","03-12-2025T18:00:00","428.03"], [109351,"21","03-12-2025T20:00:00","428.03"], [109352,"21","03-12-2025T22:00:00","428.03"], [109353,"21","04-12-2025T00:00:00","428.03"], [109354,"21","04-12-2025T02:00:00","428.02"], [109355,"21","04-12-2025T04:00:00","428.02"], [109356,"21","04-12-2025T06:00:00","428.02"], [109357,"21","04-12-2025T08:00:00","428.02"], [109358,"21","04-12-2025T10:00:00","428.02"], [109359,"21","04-12-2025T12:00:00","428.02"], [109360,"21","04-12-2025T14:00:00","428.02"], [109361,"21","04-12-2025T16:00:00","428.02"], [109362,"21","04-12-2025T18:00:00","428.02"], [109363,"21","04-12-2025T20:00:00","428.02"], [109364,"21","04-12-2025T22:00:00","428.02"], [109365,"21","05-12-2025T00:00:00","428.02"], [109366,"21","05-12-2025T02:00:00","428.02"], [109367,"21","05-12-2025T04:00:00","428.01"], [109368,"21","05-12-2025T06:00:00","428.02"], [109369,"21","05-12-2025T08:00:00","428.02"], [109370,"21","05-12-2025T10:00:00","428.03"], [109371,"21","05-12-2025T12:00:00","428.03"], [109372,"21","05-12-2025T14:00:00","428.02"], [109373,"21","05-12-2025T16:00:00","428.02"], [109374,"21","05-12-2025T18:00:00","428.02"], [109375,"21","05-12-2025T20:00:00","428.02"], [109376,"21","05-12-2025T22:00:00","428.02"], [109377,"21","06-12-2025T00:00:00","428.02"], [109378,"21","06-12-2025T02:00:00","428.01"], [109379,"21","06-12-2025T04:00:00","428.01"], [109380,"21","06-12-2025T06:00:00","428.01"], [109381,"21","06-12-2025T08:00:00","428.01"], [109382,"21","06-12-2025T10:00:00","428.01"], [109383,"21","06-12-2025T12:00:00","428.01"], [109384,"21","06-12-2025T14:00:00","428.01"], [109385,"21","06-12-2025T16:00:00","428.01"], [109386,"21","06-12-2025T18:00:00","428.01"], [109387,"21","06-12-2025T20:00:00","428.01"], [109388,"21","06-12-2025T22:00:00","428.01"], [109389,"21","07-12-2025T00:00:00","428.01"], [109390,"21","07-12-2025T02:00:00","428.01"], [109391,"21","07-12-2025T04:00:00","428.01"], [109392,"21","07-12-2025T06:00:00","428.01"], [109393,"21","07-12-2025T08:00:00","428.01"], [109394,"21","07-12-2025T10:00:00","428.01"], [109395,"21","07-12-2025T12:00:00","428.01"], [109396,"21","07-12-2025T14:00:00","428.02"], [109397,"21","07-12-2025T16:00:00","427.99"], [109398,"21","07-12-2025T18:00:00","428.01"], [109399,"21","07-12-2025T20:00:00","428.12"], [109400,"21","07-12-2025T22:00:00","428.07"], [109401,"21","08-12-2025T00:00:00","428.08"], [109402,"21","08-12-2025T02:00:00","428.07"], [109403,"21","08-12-2025T04:00:00","428.07"], [109404,"21","08-12-2025T06:00:00","428.07"], [109405,"21","08-12-2025T08:00:00","428.07"], [109406,"21","08-12-2025T10:00:00","428.07"], [109407,"21","08-12-2025T12:00:00","428.07"], [109408,"21","08-12-2025T14:00:00","428.07"], [109409,"21","08-12-2025T16:00:00","428.07"], [109410,"21","08-12-2025T18:00:00","428.07"], [109411,"21","08-12-2025T20:00:00","428.06"], [109412,"21","08-12-2025T22:00:00","428.06"], [109413,"21","09-12-2025T00:00:00","428.06"], [109414,"21","09-12-2025T02:00:00","428.05"], [109415,"21","09-12-2025T04:00:00","428.05"], [109416,"21","09-12-2025T06:00:00","428.04"], [109417,"21","09-12-2025T08:00:00","428.04"], [109418,"21","09-12-2025T10:00:00","428.04"], [109419,"21","09-12-2025T12:00:00","428.04"], [109420,"21","09-12-2025T14:00:00","428.04"], [109421,"21","09-12-2025T16:00:00","428.04"], [109422,"21","09-12-2025T18:00:00","428.04"], [109423,"21","09-12-2025T20:00:00","428.04"], [109424,"21","09-12-2025T22:00:00","428.04"], [109425,"21","10-12-2025T00:00:00","428.03"], [109426,"21","10-12-2025T02:00:00","428.03"], [109427,"21","10-12-2025T04:00:00","428.02"], [109428,"21","10-12-2025T06:00:00","428.02"], [109429,"21","10-12-2025T08:00:00","428.02"], [109430,"21","10-12-2025T10:00:00","428.02"], [109431,"21","10-12-2025T12:00:00","428.03"], [109432,"21","10-12-2025T14:00:00","428.02"], [109433,"21","10-12-2025T16:00:00","428.02"], [109434,"21","10-12-2025T18:00:00","428.02"], [109435,"21","10-12-2025T20:00:00","428.02"], [109436,"21","10-12-2025T22:00:00","428.02"], [109437,"21","11-12-2025T00:00:00","428.02"], [109438,"21","11-12-2025T02:00:00","428.01"], [109439,"21","11-12-2025T04:00:00","428.01"], [109440,"21","11-12-2025T06:00:00","428.01"], [109441,"21","11-12-2025T08:00:00","428.01"], [109442,"21","11-12-2025T10:00:00","428.01"], [109443,"21","11-12-2025T12:00:00","428.01"], [109444,"21","11-12-2025T14:00:00","428.01"], [109445,"21","11-12-2025T16:00:00","428.01"], [109446,"21","11-12-2025T18:00:00","428.01"], [109447,"21","11-12-2025T20:00:00","428.01"], [109448,"21","11-12-2025T22:00:00","428.01"], [109449,"21","12-12-2025T00:00:00","428.01"], [109450,"21","12-12-2025T02:00:00","428.01"], [109451,"21","12-12-2025T04:00:00","428"], [109452,"21","12-12-2025T06:00:00","428"], [109453,"21","12-12-2025T08:00:00","428"], [109454,"21","12-12-2025T10:00:00","428"], [109455,"21","12-12-2025T12:00:00","428.01"], [109456,"21","12-12-2025T14:00:00","428.01"], [109457,"21","12-12-2025T16:00:00","428"], [109458,"21","12-12-2025T18:00:00","428"], [109459,"21","12-12-2025T20:00:00","428"], [109460,"21","12-12-2025T22:00:00","428"], [109461,"21","13-12-2025T00:00:00","428"], [109462,"21","13-12-2025T02:00:00","428"], [109463,"21","13-12-2025T04:00:00","427.99"], [109464,"21","13-12-2025T06:00:00","427.99"], [109465,"21","13-12-2025T08:00:00","427.99"], [109466,"21","13-12-2025T10:00:00","427.99"], [109467,"21","13-12-2025T12:00:00","427.99"], [109468,"21","13-12-2025T14:00:00","428"], [109469,"21","13-12-2025T16:00:00","428"], [109470,"21","13-12-2025T18:00:00","428"], [109471,"21","13-12-2025T20:00:00","428"], [109472,"21","13-12-2025T22:00:00","428"], [109473,"21","14-12-2025T00:00:00","427.99"], [109474,"21","14-12-2025T02:00:00","427.99"], [109475,"21","14-12-2025T04:00:00","427.99"], [109476,"21","14-12-2025T06:00:00","427.98"], [109477,"21","14-12-2025T08:00:00","427.99"], [109478,"21","14-12-2025T10:00:00","427.99"], [109479,"21","14-12-2025T12:00:00","427.99"], [109480,"21","14-12-2025T14:00:00","427.99"], [109481,"21","14-12-2025T16:00:00","427.99"], [109482,"21","14-12-2025T18:00:00","427.99"], [109483,"21","14-12-2025T20:00:00","427.99"], [109484,"21","14-12-2025T22:00:00","427.99"], [109485,"21","15-12-2025T00:00:00","427.99"], [109486,"21","15-12-2025T02:00:00","427.99"], [109487,"21","15-12-2025T04:00:00","427.99"], [109488,"21","15-12-2025T06:00:00","427.98"], [109489,"21","15-12-2025T08:00:00","427.98"], [109490,"21","15-12-2025T10:00:00","427.99"], [109491,"21","15-12-2025T12:00:00","427.99"], [109492,"21","15-12-2025T14:00:00","427.99"], [109493,"21","15-12-2025T16:00:00","427.99"], [109494,"21","15-12-2025T18:00:00","427.99"], [109495,"21","15-12-2025T20:00:00","427.99"], [109496,"21","15-12-2025T22:00:00","427.99"], [109497,"21","16-12-2025T00:00:00","427.99"], [109498,"21","16-12-2025T02:00:00","427.99"], [109499,"21","16-12-2025T04:00:00","427.98"], [109500,"21","16-12-2025T06:00:00","427.98"], [109501,"21","16-12-2025T08:00:00","427.98"], [109502,"21","16-12-2025T10:00:00","427.98"], [109503,"21","16-12-2025T12:00:00","427.98"], [109504,"21","16-12-2025T14:00:00","427.98"], [109505,"21","16-12-2025T16:00:00","427.98"], [109506,"21","16-12-2025T18:00:00","427.98"], [109507,"21","16-12-2025T20:00:00","427.99"], [109508,"21","16-12-2025T22:00:00","427.99"], [109509,"21","17-12-2025T00:00:00","427.99"], [109510,"21","17-12-2025T02:00:00","427.98"], [109511,"21","17-12-2025T04:00:00","427.98"], [109512,"21","17-12-2025T06:00:00","427.97"], [109513,"21","17-12-2025T08:00:00","427.97"], [109514,"21","17-12-2025T10:00:00","427.98"], [109515,"21","17-12-2025T12:00:00","427.98"], [109516,"21","17-12-2025T14:00:00","427.98"], [109517,"21","17-12-2025T16:00:00","427.98"], [109518,"21","17-12-2025T18:00:00","427.98"], [109519,"21","17-12-2025T20:00:00","427.98"], [109520,"21","17-12-2025T22:00:00","427.98"], [109521,"21","18-12-2025T00:00:00","427.98"], [109522,"21","18-12-2025T02:00:00","427.98"], [109523,"21","18-12-2025T04:00:00","427.97"], [109524,"21","18-12-2025T06:00:00","427.97"], [109525,"21","18-12-2025T08:00:00","427.97"], [109526,"21","18-12-2025T10:00:00","427.97"], [109527,"21","18-12-2025T12:00:00","427.97"], [109528,"21","18-12-2025T14:00:00","427.97"], [109529,"21","18-12-2025T16:00:00","427.98"], [109530,"21","18-12-2025T18:00:00","427.98"], [109531,"21","18-12-2025T20:00:00","427.98"], [109532,"21","18-12-2025T22:00:00","427.98"], [109533,"21","19-12-2025T00:00:00","427.97"], [109534,"21","19-12-2025T02:00:00","427.97"], [109535,"21","19-12-2025T04:00:00","427.96"], [109536,"21","19-12-2025T06:00:00","427.96"], [109537,"21","19-12-2025T08:00:00","427.96"], [109538,"21","19-12-2025T10:00:00","427.96"], [109539,"21","19-12-2025T12:00:00","427.97"], [109540,"21","19-12-2025T14:00:00","427.97"], [109541,"21","19-12-2025T16:00:00","427.97"], [109542,"21","19-12-2025T18:00:00","427.97"], [109543,"21","19-12-2025T20:00:00","427.97"], [109544,"21","19-12-2025T22:00:00","427.97"], [109545,"21","20-12-2025T00:00:00","427.97"], [109546,"21","20-12-2025T02:00:00","427.97"], [109547,"21","20-12-2025T04:00:00","427.96"], [109548,"21","20-12-2025T06:00:00","427.96"], [109549,"21","20-12-2025T08:00:00","427.96"], [109550,"21","20-12-2025T10:00:00","427.96"], [109551,"21","20-12-2025T12:00:00","427.96"], [109552,"21","20-12-2025T14:00:00","427.96"], [109553,"21","20-12-2025T16:00:00","427.97"], [109554,"21","20-12-2025T18:00:00","427.97"], [109555,"21","20-12-2025T20:00:00","427.97"], [109556,"21","20-12-2025T22:00:00","427.97"], [109557,"21","21-12-2025T00:00:00","427.97"], [109558,"21","21-12-2025T02:00:00","427.97"], [109559,"21","21-12-2025T04:00:00","427.97"], [109560,"21","21-12-2025T06:00:00","427.96"], [109561,"21","21-12-2025T08:00:00","427.96"], [109562,"21","21-12-2025T10:00:00","427.96"], [109563,"21","21-12-2025T12:00:00","427.96"], [109564,"21","21-12-2025T14:00:00","427.97"], [109565,"21","21-12-2025T16:00:00","427.97"], [109566,"21","21-12-2025T18:00:00","427.97"], [109567,"21","21-12-2025T20:00:00","427.97"], [109568,"21","21-12-2025T22:00:00","427.97"], [109569,"21","22-12-2025T00:00:00","427.97"], [109570,"21","22-12-2025T02:00:00","427.97"], [109571,"21","22-12-2025T04:00:00","427.96"], [109572,"21","22-12-2025T06:00:00","427.96"], [109573,"21","22-12-2025T08:00:00","427.96"], [109574,"21","22-12-2025T10:00:00","427.96"], [109575,"21","22-12-2025T12:00:00","427.96"], [109576,"21","22-12-2025T14:00:00","427.96"], [109577,"21","22-12-2025T16:00:00","427.96"], [109578,"21","22-12-2025T18:00:00","427.96"], [109579,"21","22-12-2025T20:00:00","427.96"], [109580,"21","22-12-2025T22:00:00","427.96"], [109581,"21","23-12-2025T00:00:00","427.96"], [109582,"21","23-12-2025T02:00:00","427.96"], [109583,"21","23-12-2025T04:00:00","427.96"], [109584,"21","23-12-2025T06:00:00","427.95"], [109585,"21","23-12-2025T08:00:00","427.95"], [109586,"21","23-12-2025T10:00:00","427.96"], [109587,"21","23-12-2025T12:00:00","427.96"], [109588,"21","23-12-2025T14:00:00","427.96"], [109589,"21","23-12-2025T16:00:00","427.96"], [109590,"21","23-12-2025T18:00:00","427.96"], [109591,"21","23-12-2025T20:00:00","427.96"], [109592,"21","23-12-2025T22:00:00","427.96"], [109593,"21","24-12-2025T00:00:00","427.96"], [109594,"21","24-12-2025T02:00:00","427.96"], [109595,"21","24-12-2025T04:00:00","427.95"], [109596,"21","24-12-2025T06:00:00","427.95"], [109597,"21","24-12-2025T08:00:00","427.95"], [109598,"21","24-12-2025T10:00:00","427.95"], [109599,"21","24-12-2025T12:00:00","427.95"], [109600,"21","24-12-2025T14:00:00","427.95"], [109601,"21","24-12-2025T16:00:00","427.96"], [109602,"21","24-12-2025T18:00:00","427.96"], [109603,"21","24-12-2025T20:00:00","427.96"], [109604,"21","24-12-2025T22:00:00","427.96"], [109605,"21","25-12-2025T00:00:00","427.96"], [109606,"21","25-12-2025T02:00:00","427.96"], [109607,"21","25-12-2025T04:00:00","427.95"], [109608,"21","25-12-2025T06:00:00","427.95"], [109609,"21","25-12-2025T08:00:00","427.95"], [109610,"21","25-12-2025T10:00:00","427.95"], [109611,"21","25-12-2025T12:00:00","427.95"], [109612,"21","25-12-2025T14:00:00","427.95"], [109613,"21","25-12-2025T16:00:00","427.95"], [109614,"21","25-12-2025T18:00:00","427.95"], [109615,"21","25-12-2025T20:00:00","427.95"], [109616,"21","25-12-2025T22:00:00","427.95"], [109617,"21","26-12-2025T00:00:00","427.95"], [109618,"21","26-12-2025T02:00:00","427.95"], [109619,"21","26-12-2025T04:00:00","427.95"], [109620,"21","26-12-2025T06:00:00","427.95"], [109621,"21","26-12-2025T08:00:00","427.95"], [109622,"21","26-12-2025T10:00:00","427.95"], [109623,"21","26-12-2025T12:00:00","427.95"], [109624,"21","26-12-2025T14:00:00","427.95"], [109625,"21","26-12-2025T16:00:00","427.95"], [109626,"21","26-12-2025T18:00:00","427.95"], [109627,"21","26-12-2025T20:00:00","427.95"], [109628,"21","26-12-2025T22:00:00","427.95"], [109629,"21","27-12-2025T00:00:00","427.95"], [109630,"21","27-12-2025T02:00:00","427.95"], [109631,"21","27-12-2025T04:00:00","427.95"], [109632,"21","27-12-2025T06:00:00","427.94"], [109633,"21","27-12-2025T08:00:00","427.94"], [109634,"21","27-12-2025T10:00:00","427.94"], [109635,"21","27-12-2025T12:00:00","427.94"], [109636,"21","27-12-2025T14:00:00","427.95"], [109637,"21","27-12-2025T16:00:00","427.95"], [109638,"21","27-12-2025T18:00:00","427.95"], [109639,"21","27-12-2025T20:00:00","427.95"], [109640,"21","27-12-2025T22:00:00","427.95"], [109641,"21","28-12-2025T00:00:00","427.95"], [109642,"21","28-12-2025T02:00:00","427.95"], [109643,"21","28-12-2025T04:00:00","427.95"], [109644,"21","28-12-2025T06:00:00","427.94"], [109645,"21","28-12-2025T08:00:00","427.94"], [109646,"21","28-12-2025T10:00:00","427.94"], [109647,"21","28-12-2025T12:00:00","427.94"], [109648,"21","28-12-2025T14:00:00","427.94"], [109649,"21","28-12-2025T16:00:00","427.94"], [109650,"21","28-12-2025T18:00:00","427.94"], [109651,"21","28-12-2025T20:00:00","427.94"], [109652,"21","28-12-2025T22:00:00","427.94"], [109653,"21","29-12-2025T00:00:00","427.94"], [109654,"21","29-12-2025T02:00:00","427.94"], [109655,"21","29-12-2025T04:00:00","427.94"], [109656,"21","29-12-2025T06:00:00","427.94"], [109657,"21","29-12-2025T08:00:00","427.94"], [109658,"21","29-12-2025T10:00:00","427.94"], [109659,"21","29-12-2025T12:00:00","427.94"], [109660,"21","29-12-2025T14:00:00","427.94"], [109661,"21","29-12-2025T16:00:00","427.94"], [109662,"21","29-12-2025T18:00:00","427.94"], [109663,"21","29-12-2025T20:00:00","427.94"], [109664,"21","29-12-2025T22:00:00","427.94"], [109665,"21","30-12-2025T00:00:00","427.94"], [109666,"21","30-12-2025T02:00:00","427.94"], [109667,"21","30-12-2025T04:00:00","427.94"], [109668,"21","30-12-2025T06:00:00","427.93"], [109669,"21","30-12-2025T08:00:00","427.93"], [109670,"21","30-12-2025T10:00:00","427.94"], [109671,"21","30-12-2025T12:00:00","427.94"], [109672,"21","30-12-2025T14:00:00","427.94"], [109673,"21","30-12-2025T16:00:00","427.94"], [109674,"21","30-12-2025T18:00:00","427.94"], [109675,"21","30-12-2025T20:00:00","427.94"], [109676,"21","30-12-2025T22:00:00","427.94"], [109677,"21","31-12-2025T00:00:00","427.94"], [109678,"21","31-12-2025T02:00:00","427.94"], [109679,"21","31-12-2025T04:00:00","427.94"], [109680,"21","31-12-2025T06:00:00","427.93"], [109681,"21","31-12-2025T08:00:00","427.93"], [109682,"21","31-12-2025T10:00:00","427.93"], [109683,"21","31-12-2025T12:00:00","427.93"], [109684,"21","31-12-2025T14:00:00","427.93"], [109685,"21","31-12-2025T16:00:00","427.93"], [109686,"21","31-12-2025T18:00:00","427.93"], [109687,"21","31-12-2025T20:00:00","427.93"], [109688,"21","31-12-2025T22:00:00","427.93"], [109689,"21","01-01-2026T00:00:00","427.93"], [109690,"21","01-01-2026T02:00:00","427.93"], [109691,"21","01-01-2026T04:00:00","427.93"], [109692,"21","01-01-2026T06:00:00","427.92"], [109693,"21","01-01-2026T08:00:00","427.93"], [109694,"21","01-01-2026T10:00:00","427.93"], [109695,"21","01-01-2026T12:00:00","427.93"], [109696,"21","01-01-2026T14:00:00","427.93"], [109697,"21","01-01-2026T16:00:00","427.93"], [109698,"21","01-01-2026T18:00:00","427.93"], [109699,"21","01-01-2026T20:00:00","427.93"], [109700,"21","01-01-2026T22:00:00","427.93"], [109701,"21","02-01-2026T00:00:00","427.93"], [109702,"21","02-01-2026T02:00:00","427.93"], [109703,"21","02-01-2026T04:00:00","427.93"], [109704,"21","02-01-2026T06:00:00","427.93"], [109705,"21","02-01-2026T08:00:00","427.93"], [109706,"21","02-01-2026T10:00:00","427.93"], [109707,"21","02-01-2026T12:00:00","427.93"], [109708,"21","02-01-2026T14:00:00","427.93"], [109709,"21","02-01-2026T16:00:00","427.93"], [109710,"21","02-01-2026T18:00:00","427.93"], [109711,"21","02-01-2026T20:00:00","427.93"], [109712,"21","02-01-2026T22:00:00","427.93"], [109713,"21","03-01-2026T00:00:00","427.93"], [109714,"21","03-01-2026T02:00:00","427.93"], [109715,"21","03-01-2026T04:00:00","427.93"], [109716,"21","03-01-2026T06:00:00","427.92"], [109717,"21","03-01-2026T08:00:00","427.92"], [109718,"21","03-01-2026T10:00:00","427.92"], [109719,"21","03-01-2026T12:00:00","427.93"], [109720,"21","03-01-2026T14:00:00","427.93"], [109721,"21","03-01-2026T16:00:00","427.93"], [109722,"21","03-01-2026T18:00:00","427.93"], [109723,"21","03-01-2026T20:00:00","427.93"], [109724,"21","03-01-2026T22:00:00","427.93"], [109725,"21","04-01-2026T00:00:00","427.93"], [109726,"21","04-01-2026T02:00:00","427.92"], [109727,"21","04-01-2026T04:00:00","427.92"], [109728,"21","04-01-2026T06:00:00","427.92"], [109729,"21","04-01-2026T08:00:00","427.92"], [109730,"21","04-01-2026T10:00:00","427.92"], [109731,"21","04-01-2026T12:00:00","427.92"], [109732,"21","04-01-2026T14:00:00","427.92"], [109733,"21","04-01-2026T16:00:00","427.92"], [109734,"21","04-01-2026T18:00:00","427.92"], [109735,"21","04-01-2026T20:00:00","427.92"], [109736,"21","04-01-2026T22:00:00","427.92"], [109737,"21","05-01-2026T00:00:00","427.92"], [109738,"21","05-01-2026T02:00:00","427.92"], [109739,"21","05-01-2026T04:00:00","427.91"], [109740,"21","05-01-2026T06:00:00","427.91"], [109741,"21","05-01-2026T08:00:00","427.91"], [109742,"21","05-01-2026T10:00:00","427.91"], [109743,"21","05-01-2026T12:00:00","427.91"], [109744,"21","05-01-2026T14:00:00","427.92"], [109745,"21","05-01-2026T16:00:00","427.91"], [109746,"21","05-01-2026T18:00:00","427.92"], [109747,"21","05-01-2026T20:00:00","427.91"], [109748,"21","05-01-2026T22:00:00","427.91"], [109749,"21","06-01-2026T00:00:00","427.91"], [109750,"21","06-01-2026T02:00:00","427.91"], [109751,"21","06-01-2026T04:00:00","427.91"], [109752,"21","06-01-2026T06:00:00","427.9"], [109753,"21","06-01-2026T08:00:00","427.9"], [109754,"21","06-01-2026T10:00:00","427.91"], [109755,"21","06-01-2026T12:00:00","427.91"], [109756,"21","06-01-2026T14:00:00","427.91"], [109757,"21","06-01-2026T16:00:00","427.91"], [109758,"21","06-01-2026T18:00:00","427.91"], [109759,"21","06-01-2026T20:00:00","427.91"], [109760,"21","06-01-2026T22:00:00","427.91"], [109761,"21","07-01-2026T00:00:00","427.91"], [109762,"21","07-01-2026T02:00:00","427.9"], [109763,"21","07-01-2026T04:00:00","427.9"], [109764,"21","07-01-2026T06:00:00","427.9"], [109765,"21","07-01-2026T08:00:00","427.9"], [109766,"21","07-01-2026T10:00:00","427.9"], [109767,"21","07-01-2026T12:00:00","427.9"], [109768,"21","07-01-2026T14:00:00","427.9"], [109769,"21","07-01-2026T16:00:00","427.9"], [109770,"21","07-01-2026T18:00:00","427.9"], [109771,"21","07-01-2026T20:00:00","427.9"], [109772,"21","07-01-2026T22:00:00","427.9"], [109773,"21","08-01-2026T00:00:00","427.9"], [109774,"21","08-01-2026T02:00:00","427.9"], [109775,"21","08-01-2026T04:00:00","427.89"], [109776,"21","08-01-2026T06:00:00","427.89"], [109777,"21","08-01-2026T08:00:00","427.9"], [109778,"21","08-01-2026T10:00:00","427.9"], [109779,"21","08-01-2026T12:00:00","427.9"], [109780,"21","08-01-2026T14:00:00","427.9"], [109781,"21","08-01-2026T16:00:00","427.9"], [109782,"21","08-01-2026T18:00:00","427.9"], [109783,"21","08-01-2026T20:00:00","427.92"], [109784,"21","08-01-2026T22:00:00","427.93"], [109785,"21","09-01-2026T00:00:00","427.93"], [109786,"21","09-01-2026T02:00:00","427.92"], [109787,"21","09-01-2026T04:00:00","427.92"], [109788,"21","09-01-2026T06:00:00","427.94"], [109789,"21","09-01-2026T08:00:00","427.95"], [109790,"21","09-01-2026T10:00:00","427.95"], [109791,"21","09-01-2026T12:00:00","427.95"], [109792,"21","09-01-2026T14:00:00","427.96"], [109793,"21","09-01-2026T16:00:00","427.96"], [109794,"21","09-01-2026T18:00:00","427.96"], [109795,"21","09-01-2026T20:00:00","427.96"], [109796,"21","09-01-2026T22:00:00","427.95"], [109797,"21","10-01-2026T00:00:00","427.95"], [109798,"21","10-01-2026T02:00:00","427.94"], [109799,"21","10-01-2026T04:00:00","427.94"], [109800,"21","10-01-2026T06:00:00","427.94"], [109801,"21","10-01-2026T08:00:00","427.94"], [109802,"21","10-01-2026T10:00:00","427.94"], [109803,"21","10-01-2026T12:00:00","427.94"], [109804,"21","10-01-2026T14:00:00","427.94"], [109805,"21","10-01-2026T16:00:00","427.94"], [109806,"21","10-01-2026T18:00:00","427.94"], [109807,"21","10-01-2026T20:00:00","427.94"], [109808,"21","10-01-2026T22:00:00","427.94"], [109809,"21","11-01-2026T00:00:00","427.94"], [109810,"21","11-01-2026T02:00:00","427.93"], [109811,"21","11-01-2026T04:00:00","427.93"], [109812,"21","11-01-2026T06:00:00","427.92"], [109813,"21","11-01-2026T08:00:00","427.93"], [109814,"21","11-01-2026T10:00:00","427.93"], [109815,"21","11-01-2026T12:00:00","427.93"], [109816,"21","11-01-2026T14:00:00","427.93"], [109817,"21","11-01-2026T16:00:00","427.93"], [109818,"21","11-01-2026T18:00:00","427.93"], [109819,"21","11-01-2026T20:00:00","427.93"], [109820,"21","11-01-2026T22:00:00","427.93"], [109821,"21","12-01-2026T00:00:00","427.93"], [109822,"21","12-01-2026T02:00:00","427.93"], [109823,"21","12-01-2026T04:00:00","427.92"], [109824,"21","12-01-2026T06:00:00","427.92"], [109825,"21","12-01-2026T08:00:00","427.92"], [109826,"21","12-01-2026T10:00:00","427.92"], [109827,"21","12-01-2026T12:00:00","427.92"], [109828,"21","12-01-2026T14:00:00","427.93"], [109829,"21","12-01-2026T16:00:00","427.93"], [109830,"21","12-01-2026T18:00:00","427.93"], [109831,"21","12-01-2026T20:00:00","427.93"], [109832,"21","12-01-2026T22:00:00","427.93"], [109833,"21","13-01-2026T00:00:00","427.93"], [109834,"21","13-01-2026T02:00:00","427.92"], [109835,"21","13-01-2026T04:00:00","427.92"], [109836,"21","13-01-2026T06:00:00","427.92"], [109837,"21","13-01-2026T08:00:00","427.92"], [109838,"21","13-01-2026T10:00:00","427.92"], [109839,"21","13-01-2026T12:00:00","427.92"], [109840,"21","13-01-2026T14:00:00","427.93"], [109841,"21","13-01-2026T16:00:00","427.93"], [109842,"21","13-01-2026T18:00:00","427.94"], [109843,"21","13-01-2026T20:00:00","427.94"], [109844,"21","13-01-2026T22:00:00","427.93"], [109845,"21","14-01-2026T00:00:00","427.93"], [109846,"21","14-01-2026T02:00:00","427.92"], [109847,"21","14-01-2026T04:00:00","427.91"], [109848,"21","14-01-2026T06:00:00","427.91"], [109849,"21","14-01-2026T08:00:00","427.91"], [109850,"21","14-01-2026T10:00:00","427.91"], [109851,"21","14-01-2026T12:00:00","427.92"], [109852,"21","14-01-2026T14:00:00","427.92"], [109853,"21","14-01-2026T16:00:00","427.92"], [109854,"21","14-01-2026T18:00:00","427.92"], [109855,"21","14-01-2026T20:00:00","427.92"], [109856,"21","14-01-2026T22:00:00","427.92"], [109857,"21","15-01-2026T00:00:00","427.92"], [109858,"21","15-01-2026T02:00:00","427.91"], [109859,"21","15-01-2026T04:00:00","427.91"], [109860,"21","15-01-2026T06:00:00","427.91"], [109861,"21","15-01-2026T08:00:00","427.91"], [109862,"21","15-01-2026T10:00:00","427.91"], [109863,"21","15-01-2026T12:00:00","427.91"], [109864,"21","15-01-2026T14:00:00","427.91"], [109865,"21","15-01-2026T16:00:00","427.92"], [109866,"21","15-01-2026T18:00:00","427.92"], [109867,"21","15-01-2026T20:00:00","427.92"], [109868,"21","15-01-2026T22:00:00","427.92"], [109869,"21","16-01-2026T00:00:00","427.92"], [109870,"21","16-01-2026T02:00:00","427.91"], [109871,"21","16-01-2026T04:00:00","427.9"], [109872,"21","16-01-2026T06:00:00","427.9"], [109873,"21","16-01-2026T08:00:00","427.9"], [109874,"21","16-01-2026T10:00:00","427.9"], [109875,"21","16-01-2026T12:00:00","427.9"], [109876,"21","16-01-2026T14:00:00","427.9"], [109877,"21","16-01-2026T16:00:00","427.91"], [109878,"21","16-01-2026T18:00:00","427.91"], [109879,"21","16-01-2026T20:00:00","427.91"], [109880,"21","16-01-2026T22:00:00","427.91"], [109881,"21","17-01-2026T00:00:00","427.9"], [109882,"21","17-01-2026T02:00:00","427.9"], [109883,"21","17-01-2026T04:00:00","427.89"], [109884,"21","17-01-2026T06:00:00","427.89"], [109885,"21","17-01-2026T08:00:00","427.89"], [109886,"21","17-01-2026T10:00:00","427.89"], [109887,"21","17-01-2026T12:00:00","427.9"], [109888,"21","17-01-2026T14:00:00","427.9"], [109889,"21","17-01-2026T16:00:00","427.9"], [109890,"21","17-01-2026T18:00:00","427.9"], [109891,"21","17-01-2026T20:00:00","427.9"], [109892,"21","17-01-2026T22:00:00","427.9"], [109893,"21","18-01-2026T00:00:00","427.9"], [109894,"21","18-01-2026T02:00:00","427.89"], [109895,"21","18-01-2026T04:00:00","427.89"], [109896,"21","18-01-2026T06:00:00","427.89"], [109897,"21","18-01-2026T08:00:00","427.89"], [109898,"21","18-01-2026T10:00:00","427.89"], [109899,"21","18-01-2026T12:00:00","427.89"], [109900,"21","18-01-2026T14:00:00","427.89"], [109901,"21","18-01-2026T16:00:00","427.89"], [109902,"21","18-01-2026T18:00:00","427.89"], [109903,"21","18-01-2026T20:00:00","427.89"], [109904,"21","18-01-2026T22:00:00","427.89"], [109905,"21","19-01-2026T00:00:00","427.89"], [109906,"21","19-01-2026T02:00:00","427.89"], [109907,"21","19-01-2026T04:00:00","427.88"], [109908,"21","19-01-2026T06:00:00","427.88"], [109909,"21","19-01-2026T08:00:00","427.88"], [109910,"21","19-01-2026T10:00:00","427.89"], [109911,"21","19-01-2026T12:00:00","427.89"], [109912,"21","19-01-2026T14:00:00","427.89"], [109913,"21","19-01-2026T16:00:00","427.89"], [109914,"21","19-01-2026T18:00:00","427.89"], [109915,"21","19-01-2026T20:00:00","427.89"], [109916,"21","19-01-2026T22:00:00","427.89"], [109917,"21","20-01-2026T00:00:00","427.88"], [109918,"21","20-01-2026T02:00:00","427.88"], [109919,"21","20-01-2026T04:00:00","427.88"], [109920,"21","20-01-2026T06:00:00","427.88"], [109921,"21","20-01-2026T08:00:00","427.88"], [109922,"21","20-01-2026T10:00:00","427.88"], [109923,"21","20-01-2026T12:00:00","427.88"], [109924,"21","20-01-2026T14:00:00","427.88"], [109925,"21","20-01-2026T16:00:00","427.88"], [109926,"21","20-01-2026T18:00:00","427.88"], [109927,"21","20-01-2026T20:00:00","427.88"], [109928,"21","20-01-2026T22:00:00","427.88"], [109929,"21","21-01-2026T00:00:00","427.88"], [109930,"21","21-01-2026T02:00:00","427.87"], [109931,"21","21-01-2026T04:00:00","427.87"], [109932,"21","21-01-2026T06:00:00","427.87"], [109933,"21","21-01-2026T08:00:00","427.87"], [109934,"21","21-01-2026T10:00:00","427.87"], [109935,"21","21-01-2026T12:00:00","427.88"], [109936,"21","21-01-2026T14:00:00","427.88"], [109937,"21","21-01-2026T16:00:00","427.88"], [109938,"21","21-01-2026T18:00:00","427.88"], [109939,"21","21-01-2026T20:00:00","427.88"], [109940,"21","21-01-2026T22:00:00","427.88"], [109941,"21","22-01-2026T00:00:00","427.88"], [109942,"21","22-01-2026T02:00:00","427.87"], [109943,"21","22-01-2026T04:00:00","427.87"], [109944,"21","22-01-2026T06:00:00","427.87"], [109945,"21","22-01-2026T08:00:00","427.87"], [109946,"21","22-01-2026T10:00:00","427.87"], [109947,"21","22-01-2026T12:00:00","427.87"], [109948,"21","22-01-2026T14:00:00","427.87"], [109949,"21","22-01-2026T16:00:00","427.87"], [109950,"21","22-01-2026T18:00:00","427.87"], [109951,"21","22-01-2026T20:00:00","427.87"], [109952,"21","22-01-2026T22:00:00","427.87"], [109953,"21","23-01-2026T00:00:00","427.87"], [109954,"21","23-01-2026T02:00:00","427.87"], [109955,"21","23-01-2026T04:00:00","427.86"], [109956,"21","23-01-2026T06:00:00","427.86"], [109957,"21","23-01-2026T08:00:00","427.86"], [109958,"21","23-01-2026T10:00:00","427.86"], [109959,"21","23-01-2026T12:00:00","427.87"], [109960,"21","23-01-2026T14:00:00","427.87"], [109961,"21","23-01-2026T16:00:00","427.87"], [109962,"21","23-01-2026T18:00:00","427.87"], [109963,"21","23-01-2026T20:00:00","427.87"], [109964,"21","23-01-2026T22:00:00","427.87"], [109965,"21","24-01-2026T00:00:00","427.87"], [109966,"21","24-01-2026T02:00:00","427.86"], [109967,"21","24-01-2026T04:00:00","427.86"], [109968,"21","24-01-2026T06:00:00","427.86"], [109969,"21","24-01-2026T08:00:00","427.86"], [109970,"21","24-01-2026T10:00:00","427.86"], [109971,"21","24-01-2026T12:00:00","427.86"], [109972,"21","24-01-2026T14:00:00","427.86"], [109973,"21","24-01-2026T16:00:00","427.87"], [109974,"21","24-01-2026T18:00:00","427.87"], [109975,"21","24-01-2026T20:00:00","427.87"], [109976,"21","24-01-2026T22:00:00","427.87"], [109977,"21","25-01-2026T00:00:00","427.87"], [109978,"21","25-01-2026T02:00:00","427.86"], [109979,"21","25-01-2026T04:00:00","427.86"], [109980,"21","25-01-2026T06:00:00","427.86"], [109981,"21","25-01-2026T08:00:00","427.86"], [109982,"21","25-01-2026T10:00:00","427.86"], [109983,"21","25-01-2026T12:00:00","427.86"], [109984,"21","25-01-2026T14:00:00","427.86"], [109985,"21","25-01-2026T16:00:00","427.86"], [109986,"21","25-01-2026T18:00:00","427.87"], [109987,"21","25-01-2026T20:00:00","427.87"], [109988,"21","25-01-2026T22:00:00","427.87"], [109989,"21","26-01-2026T00:00:00","427.87"], [109990,"21","26-01-2026T02:00:00","427.86"], [109991,"21","26-01-2026T04:00:00","427.86"], [109992,"21","26-01-2026T06:00:00","427.86"], [109993,"21","26-01-2026T08:00:00","427.86"], [109994,"21","26-01-2026T10:00:00","427.86"], [109995,"21","26-01-2026T12:00:00","427.86"], [109996,"21","26-01-2026T14:00:00","427.86"], [109997,"21","26-01-2026T16:00:00","427.87"], [109998,"21","26-01-2026T18:00:00","427.87"], [109999,"21","26-01-2026T20:00:00","427.87"], [110000,"21","26-01-2026T22:00:00","427.86"], [110001,"21","27-01-2026T00:00:00","427.86"], [110002,"21","27-01-2026T02:00:00","427.85"], [110003,"21","27-01-2026T04:00:00","427.85"], [110004,"21","27-01-2026T06:00:00","427.85"], [110005,"21","27-01-2026T08:00:00","427.85"], [110006,"21","27-01-2026T10:00:00","427.85"], [110007,"21","27-01-2026T12:00:00","427.86"], [110008,"21","27-01-2026T14:00:00","427.86"], [110009,"21","27-01-2026T16:00:00","427.86"], [110010,"21","27-01-2026T18:00:00","427.86"], [110011,"21","27-01-2026T20:00:00","427.86"], [110012,"21","27-01-2026T22:00:00","427.86"], [110013,"21","28-01-2026T00:00:00","427.86"], [110014,"21","28-01-2026T02:00:00","427.85"], [110015,"21","28-01-2026T04:00:00","427.85"], [110016,"21","28-01-2026T06:00:00","427.85"], [110017,"21","28-01-2026T08:00:00","427.85"], [110018,"21","28-01-2026T10:00:00","427.85"], [110019,"21","28-01-2026T12:00:00","427.85"], [110020,"21","28-01-2026T14:00:00","427.86"], [110021,"21","28-01-2026T16:00:00","427.86"], [110022,"21","28-01-2026T18:00:00","427.87"], [110023,"21","28-01-2026T20:00:00","427.87"], [110024,"21","28-01-2026T22:00:00","427.87"], [110025,"21","29-01-2026T00:00:00","427.87"], [110026,"21","29-01-2026T02:00:00","427.86"], [110027,"21","29-01-2026T04:00:00","427.86"], [110028,"21","29-01-2026T06:00:00","427.86"], [110029,"21","29-01-2026T08:00:00","427.86"], [110030,"21","29-01-2026T10:00:00","427.87"], [110031,"21","29-01-2026T12:00:00","427.87"], [110032,"21","29-01-2026T14:00:00","427.88"], [110033,"21","29-01-2026T16:00:00","427.88"], [110034,"21","29-01-2026T18:00:00","427.87"], [110035,"21","29-01-2026T20:00:00","427.87"], [110036,"21","29-01-2026T22:00:00","427.87"], [110037,"21","30-01-2026T00:00:00","427.87"], [110038,"21","30-01-2026T02:00:00","427.86"], [110039,"21","30-01-2026T04:00:00","427.86"], [110040,"21","30-01-2026T06:00:00","427.86"], [110041,"21","30-01-2026T08:00:00","427.86"], [110042,"21","30-01-2026T10:00:00","427.86"], [110043,"21","30-01-2026T12:00:00","427.86"], [110044,"21","30-01-2026T14:00:00","427.86"], [110045,"21","30-01-2026T16:00:00","427.87"], [110046,"21","30-01-2026T18:00:00","427.87"], [110047,"21","30-01-2026T20:00:00","427.87"], [110048,"21","30-01-2026T22:00:00","427.87"], [110049,"21","31-01-2026T00:00:00","427.87"], [110050,"21","31-01-2026T02:00:00","427.86"], [110051,"21","31-01-2026T04:00:00","427.86"], [110052,"21","31-01-2026T06:00:00","427.85"], [110053,"21","31-01-2026T08:00:00","427.86"], [110054,"21","31-01-2026T10:00:00","427.86"], [110055,"21","31-01-2026T12:00:00","427.86"], [110056,"21","31-01-2026T14:00:00","427.86"], [110057,"21","31-01-2026T16:00:00","427.86"], [110058,"21","31-01-2026T18:00:00","427.86"], [110059,"21","31-01-2026T20:00:00","427.86"], [110060,"21","31-01-2026T22:00:00","427.86"], [110061,"21","01-02-2026T00:00:00","427.86"], [110062,"21","01-02-2026T02:00:00","427.86"], [110063,"21","01-02-2026T04:00:00","427.85"], [110064,"21","01-02-2026T06:00:00","427.85"], [110065,"21","01-02-2026T08:00:00","427.85"], [110066,"21","01-02-2026T10:00:00","427.85"], [110067,"21","01-02-2026T12:00:00","427.86"], [110068,"21","01-02-2026T14:00:00","427.86"], [110069,"21","01-02-2026T16:00:00","427.86"], [110070,"21","01-02-2026T18:00:00","427.86"], [110071,"21","01-02-2026T20:00:00","427.86"], [110072,"21","01-02-2026T22:00:00","427.86"], [110073,"21","02-02-2026T00:00:00","427.86"], [110074,"21","02-02-2026T02:00:00","427.86"], [110075,"21","02-02-2026T04:00:00","427.85"], [110076,"21","02-02-2026T06:00:00","427.85"], [110077,"21","02-02-2026T08:00:00","427.85"], [110078,"21","02-02-2026T10:00:00","427.85"], [110079,"21","02-02-2026T12:00:00","427.85"], [110080,"21","02-02-2026T14:00:00","427.86"], [110081,"21","02-02-2026T16:00:00","427.86"], [110082,"21","02-02-2026T18:00:00","427.86"], [110083,"21","02-02-2026T20:00:00","427.86"], [110084,"21","02-02-2026T22:00:00","427.86"], [110085,"21","03-02-2026T00:00:00","427.86"], [110086,"21","03-02-2026T02:00:00","427.85"], [110087,"21","03-02-2026T04:00:00","427.85"], [110088,"21","03-02-2026T06:00:00","427.84"], [110089,"21","03-02-2026T08:00:00","427.85"], [110090,"21","03-02-2026T10:00:00","427.85"], [110091,"21","03-02-2026T12:00:00","427.85"], [110092,"21","03-02-2026T14:00:00","427.85"], [110093,"21","03-02-2026T16:00:00","427.85"], [110094,"21","03-02-2026T18:00:00","427.85"], [110095,"21","03-02-2026T20:00:00","427.85"], [110096,"21","03-02-2026T22:00:00","427.85"], [110097,"21","04-02-2026T00:00:00","427.85"], [110098,"21","04-02-2026T02:00:00","427.85"], [110099,"21","04-02-2026T04:00:00","427.84"], [110100,"21","04-02-2026T06:00:00","427.84"], [110101,"21","04-02-2026T08:00:00","427.84"], [110102,"21","04-02-2026T10:00:00","427.84"], [110103,"21","04-02-2026T12:00:00","427.85"], [110104,"21","04-02-2026T14:00:00","427.85"], [110105,"21","04-02-2026T16:00:00","427.85"], [110106,"21","04-02-2026T18:00:00","427.85"], [110107,"21","04-02-2026T20:00:00","427.85"], [110108,"21","04-02-2026T22:00:00","427.85"], [110109,"21","05-02-2026T00:00:00","427.85"], [110110,"21","05-02-2026T02:00:00","427.84"], [110111,"21","05-02-2026T04:00:00","427.84"], [110112,"21","05-02-2026T06:00:00","427.84"], [110113,"21","05-02-2026T08:00:00","427.84"], [110114,"21","05-02-2026T10:00:00","427.84"], [110115,"21","05-02-2026T12:00:00","427.84"], [110116,"21","05-02-2026T14:00:00","427.84"], [110117,"21","05-02-2026T16:00:00","427.85"], [110118,"21","05-02-2026T18:00:00","427.85"], [110119,"21","05-02-2026T20:00:00","427.85"], [110120,"21","05-02-2026T22:00:00","427.85"], [110121,"21","06-02-2026T00:00:00","427.85"], [110122,"21","06-02-2026T02:00:00","427.84"], [110123,"21","06-02-2026T04:00:00","427.84"], [110124,"21","06-02-2026T06:00:00","427.83"], [110125,"21","06-02-2026T08:00:00","427.85"], [110126,"21","06-02-2026T10:00:00","427.85"], [110127,"21","06-02-2026T12:00:00","427.85"], [110128,"21","06-02-2026T14:00:00","427.85"], [110129,"21","06-02-2026T16:00:00","427.85"], [110130,"21","06-02-2026T18:00:00","427.85"], [110131,"21","06-02-2026T20:00:00","427.85"], [110132,"21","06-02-2026T22:00:00","427.85"], [110133,"21","07-02-2026T00:00:00","427.85"], [110134,"21","07-02-2026T02:00:00","427.84"], [110135,"21","07-02-2026T04:00:00","427.84"], [110136,"21","07-02-2026T06:00:00","427.84"], [110137,"21","07-02-2026T08:00:00","427.84"], [110138,"21","07-02-2026T10:00:00","427.84"], [110139,"21","07-02-2026T12:00:00","427.84"], [110140,"21","07-02-2026T14:00:00","427.84"], [110141,"21","07-02-2026T16:00:00","427.85"], [110142,"21","07-02-2026T18:00:00","427.84"], [110143,"21","07-02-2026T20:00:00","427.84"], [110144,"21","07-02-2026T22:00:00","427.85"], [110145,"21","08-02-2026T00:00:00","427.85"], [110146,"21","08-02-2026T02:00:00","427.84"], [110147,"21","08-02-2026T04:00:00","427.84"], [110148,"21","08-02-2026T06:00:00","427.83"], [110149,"21","08-02-2026T08:00:00","427.84"], [110150,"21","08-02-2026T10:00:00","427.84"], [110151,"21","08-02-2026T12:00:00","427.84"], [110152,"21","08-02-2026T14:00:00","427.84"], [110153,"21","08-02-2026T16:00:00","427.84"], [110154,"21","08-02-2026T18:00:00","427.84"], [110155,"21","08-02-2026T20:00:00","427.84"], [110156,"21","08-02-2026T22:00:00","427.84"], [110157,"21","09-02-2026T00:00:00","427.84"], [110158,"21","09-02-2026T02:00:00","427.84"], [110159,"21","09-02-2026T04:00:00","427.83"], [110160,"21","09-02-2026T06:00:00","427.83"], [110161,"21","09-02-2026T08:00:00","427.83"], [110162,"21","09-02-2026T10:00:00","427.84"], [110163,"21","09-02-2026T12:00:00","427.84"], [110164,"21","09-02-2026T14:00:00","427.84"], [110165,"21","09-02-2026T16:00:00","427.84"], [110166,"21","09-02-2026T18:00:00","427.84"], [110167,"21","09-02-2026T20:00:00","427.84"], [110168,"21","09-02-2026T22:00:00","427.84"], [110169,"21","10-02-2026T00:00:00","427.84"], [110170,"21","10-02-2026T02:00:00","427.84"], [110171,"21","10-02-2026T04:00:00","427.83"], [110172,"21","10-02-2026T06:00:00","427.83"], [110173,"21","10-02-2026T08:00:00","427.83"], [110174,"21","10-02-2026T10:00:00","427.83"], [110175,"21","10-02-2026T12:00:00","427.84"], [110176,"21","10-02-2026T14:00:00","427.84"], [110177,"21","10-02-2026T16:00:00","427.84"], [110178,"21","10-02-2026T18:00:00","427.84"], [110179,"21","10-02-2026T20:00:00","427.84"], [110180,"21","10-02-2026T22:00:00","427.84"], [110181,"21","11-02-2026T00:00:00","427.85"], [110182,"21","11-02-2026T02:00:00","427.87"], [110183,"21","11-02-2026T04:00:00","427.86"], [110184,"21","11-02-2026T06:00:00","427.85"], [110185,"21","11-02-2026T08:00:00","427.85"], [110186,"21","11-02-2026T10:00:00","427.85"], [110187,"21","11-02-2026T12:00:00","427.86"], [110188,"21","11-02-2026T14:00:00","427.86"], [110189,"21","11-02-2026T16:00:00","427.86"], [110190,"21","11-02-2026T18:00:00","427.86"], [110191,"21","11-02-2026T20:00:00","427.86"], [110192,"21","11-02-2026T22:00:00","427.86"], [110193,"21","12-02-2026T00:00:00","427.86"], [110194,"21","12-02-2026T02:00:00","427.85"], [110195,"21","12-02-2026T04:00:00","427.85"], [110196,"21","12-02-2026T06:00:00","427.85"], [110197,"21","12-02-2026T08:00:00","427.85"], [110198,"21","12-02-2026T10:00:00","427.85"], [110199,"21","12-02-2026T12:00:00","427.85"], [110200,"21","12-02-2026T14:00:00","427.9"], [110201,"21","12-02-2026T16:00:00","427.88"], [110202,"21","12-02-2026T18:00:00","427.88"], [110203,"21","12-02-2026T20:00:00","427.88"], [110204,"21","12-02-2026T22:00:00","427.88"], [110205,"21","13-02-2026T00:00:00","427.88"], [110206,"21","13-02-2026T02:00:00","427.87"], [110207,"21","13-02-2026T04:00:00","427.87"], [110208,"21","13-02-2026T06:00:00","427.86"], [110209,"21","13-02-2026T08:00:00","427.86"], [110210,"21","13-02-2026T10:00:00","427.86"], [110211,"21","13-02-2026T12:00:00","427.87"], [110212,"21","13-02-2026T14:00:00","427.87"], [110213,"21","13-02-2026T16:00:00","427.86"], [110214,"21","13-02-2026T18:00:00","427.86"], [110215,"21","13-02-2026T20:00:00","427.86"], [110216,"21","13-02-2026T22:00:00","427.86"], [110217,"21","14-02-2026T00:00:00","427.86"], [110218,"21","14-02-2026T02:00:00","427.86"], [110219,"21","14-02-2026T04:00:00","427.85"], [110220,"21","14-02-2026T06:00:00","427.85"], [110221,"21","14-02-2026T08:00:00","427.85"], [110222,"21","14-02-2026T10:00:00","427.85"], [110223,"21","14-02-2026T12:00:00","427.85"], [110224,"21","14-02-2026T14:00:00","427.85"], [110225,"21","14-02-2026T16:00:00","427.85"], [110226,"21","14-02-2026T18:00:00","427.86"], [110227,"21","14-02-2026T20:00:00","427.87"], [110228,"21","14-02-2026T22:00:00","427.88"], [110229,"21","15-02-2026T00:00:00","427.88"], [110230,"21","15-02-2026T02:00:00","427.88"], [110231,"21","15-02-2026T04:00:00","427.88"], [110232,"21","15-02-2026T06:00:00","427.88"], [110233,"21","15-02-2026T08:00:00","427.89"], [110234,"21","15-02-2026T10:00:00","427.89"], [110235,"21","15-02-2026T12:00:00","427.89"], [110236,"21","15-02-2026T14:00:00","427.89"], [110237,"21","15-02-2026T16:00:00","427.89"], [110238,"21","15-02-2026T18:00:00","427.89"], [110239,"21","15-02-2026T20:00:00","427.89"], [110240,"21","15-02-2026T22:00:00","427.89"], [110241,"21","16-02-2026T00:00:00","427.91"], [110242,"21","16-02-2026T02:00:00","427.9"], [110243,"21","16-02-2026T04:00:00","427.89"], [110244,"21","16-02-2026T06:00:00","427.9"], [110245,"21","16-02-2026T08:00:00","428.01"], [110246,"21","16-02-2026T10:00:00","427.96"], [110247,"21","16-02-2026T12:00:00","427.96"], [110248,"21","16-02-2026T14:00:00","427.96"], [110249,"21","16-02-2026T16:00:00","427.95"], [110250,"21","16-02-2026T18:00:00","428.01"], [110251,"21","16-02-2026T20:00:00","427.97"], [110252,"21","16-02-2026T22:00:00","427.97"], [110253,"21","17-02-2026T00:00:00","427.99"], [110254,"21","17-02-2026T02:00:00","427.99"], [110255,"21","17-02-2026T04:00:00","427.97"], [110256,"21","17-02-2026T06:00:00","428.02"], [110257,"21","17-02-2026T08:00:00","427.98"], [110258,"21","17-02-2026T10:00:00","427.98"], [110259,"21","17-02-2026T12:00:00","427.98"], [110260,"21","17-02-2026T14:00:00","427.98"], [110261,"21","17-02-2026T16:00:00","427.98"], [110262,"21","17-02-2026T18:00:00","427.98"], [110263,"21","17-02-2026T20:00:00","427.98"], [110264,"21","17-02-2026T22:00:00","427.98"], [110265,"21","18-02-2026T00:00:00","427.97"], [110266,"21","18-02-2026T02:00:00","427.96"], [110267,"21","18-02-2026T04:00:00","427.95"], [110268,"21","18-02-2026T06:00:00","427.95"], [110269,"21","18-02-2026T08:00:00","427.95"], [110270,"21","18-02-2026T10:00:00","427.95"], [110271,"21","18-02-2026T12:00:00","427.95"], [110272,"21","18-02-2026T14:00:00","427.96"], [110273,"21","18-02-2026T16:00:00","427.96"], [110274,"21","18-02-2026T18:00:00","427.95"], [110275,"21","18-02-2026T20:00:00","427.95"], [110276,"21","18-02-2026T22:00:00","427.95"], [110277,"21","19-02-2026T00:00:00","427.95"], [110278,"21","19-02-2026T02:00:00","427.94"], [110279,"21","19-02-2026T04:00:00","427.94"], [110280,"21","19-02-2026T06:00:00","427.93"], [110281,"21","19-02-2026T08:00:00","427.93"], [110282,"21","19-02-2026T10:00:00","427.93"], [110283,"21","19-02-2026T12:00:00","427.93"], [110284,"21","19-02-2026T14:00:00","427.93"], [110285,"21","19-02-2026T16:00:00","427.93"], [110286,"21","19-02-2026T18:00:00","427.94"], [110287,"21","19-02-2026T20:00:00","427.93"], [110288,"21","19-02-2026T22:00:00","427.93"], [110289,"21","20-02-2026T00:00:00","427.94"], [110290,"21","20-02-2026T02:00:00","427.95"], [110291,"21","20-02-2026T04:00:00","427.95"], [110292,"21","20-02-2026T06:00:00","427.95"], [110293,"21","20-02-2026T08:00:00","427.95"], [110294,"21","20-02-2026T10:00:00","427.95"], [110295,"21","20-02-2026T12:00:00","427.95"], [110296,"21","20-02-2026T14:00:00","427.96"], [110297,"21","20-02-2026T16:00:00","427.96"], [110298,"21","20-02-2026T18:00:00","427.96"], [110299,"21","20-02-2026T20:00:00","427.96"], [110300,"21","20-02-2026T22:00:00","427.96"], [110301,"21","21-02-2026T00:00:00","427.96"], [110302,"21","21-02-2026T02:00:00","427.95"], [110303,"21","21-02-2026T04:00:00","427.94"], [110304,"21","21-02-2026T06:00:00","427.94"], [110305,"21","21-02-2026T08:00:00","427.95"], [110306,"21","21-02-2026T10:00:00","427.95"], [110307,"21","21-02-2026T12:00:00","427.95"], [110308,"21","21-02-2026T14:00:00","427.96"], [110309,"21","21-02-2026T16:00:00","427.95"], [110310,"21","21-02-2026T18:00:00","427.95"], [110311,"21","21-02-2026T20:00:00","427.95"], [110312,"21","21-02-2026T22:00:00","427.95"], [110313,"21","22-02-2026T00:00:00","427.95"], [110314,"21","22-02-2026T02:00:00","427.94"], [110315,"21","22-02-2026T04:00:00","427.94"], [110316,"21","22-02-2026T06:00:00","427.93"], [110317,"21","22-02-2026T08:00:00","427.94"], [110318,"21","22-02-2026T10:00:00","427.94"], [110319,"21","22-02-2026T12:00:00","427.94"], [110320,"21","22-02-2026T14:00:00","427.94"], [110321,"21","22-02-2026T16:00:00","427.94"], [110322,"21","22-02-2026T18:00:00","427.94"], [110323,"21","22-02-2026T20:00:00","427.94"], [110324,"21","22-02-2026T22:00:00","427.94"], [110325,"21","23-02-2026T00:00:00","427.93"], [110326,"21","23-02-2026T02:00:00","427.93"], [110327,"21","23-02-2026T04:00:00","427.93"], [110328,"21","23-02-2026T06:00:00","427.92"], [110329,"21","23-02-2026T08:00:00","427.93"], [110330,"21","23-02-2026T10:00:00","427.93"], [110331,"21","23-02-2026T12:00:00","427.93"], [110332,"21","23-02-2026T14:00:00","427.93"], [110333,"21","23-02-2026T16:00:00","427.93"], [110334,"21","23-02-2026T18:00:00","427.93"], [110335,"21","23-02-2026T20:00:00","427.93"], [110336,"21","23-02-2026T22:00:00","427.93"], [110337,"21","24-02-2026T00:00:00","427.93"], [110338,"21","24-02-2026T02:00:00","427.92"], [110339,"21","24-02-2026T04:00:00","427.92"], [110340,"21","24-02-2026T06:00:00","427.91"], [110341,"21","24-02-2026T08:00:00","427.91"], [110342,"21","24-02-2026T10:00:00","427.92"], [110343,"21","24-02-2026T12:00:00","427.92"], [110344,"21","24-02-2026T14:00:00","427.92"], [110345,"21","24-02-2026T16:00:00","427.92"], [110346,"21","24-02-2026T18:00:00","427.92"], [110347,"21","24-02-2026T20:00:00","427.92"], [110348,"21","24-02-2026T22:00:00","427.92"], [110349,"21","25-02-2026T00:00:00","427.92"], [110350,"21","25-02-2026T02:00:00","427.91"], [110351,"21","25-02-2026T04:00:00","427.91"], [110352,"21","25-02-2026T06:00:00","427.9"], [110353,"21","25-02-2026T08:00:00","427.91"], [110354,"21","25-02-2026T10:00:00","427.91"], [110355,"21","25-02-2026T12:00:00","427.91"], [110356,"21","25-02-2026T14:00:00","427.91"], [110357,"21","25-02-2026T16:00:00","427.91"], [110358,"21","25-02-2026T18:00:00","427.91"], [110359,"21","25-02-2026T20:00:00","427.91"], [110360,"21","25-02-2026T22:00:00","427.91"], [110361,"21","26-02-2026T00:00:00","427.91"], [110362,"21","26-02-2026T02:00:00","427.9"], [110363,"21","26-02-2026T04:00:00","427.9"], [110364,"21","26-02-2026T06:00:00","427.9"], [110365,"21","26-02-2026T08:00:00","427.9"], [110366,"21","26-02-2026T10:00:00","427.9"], [110367,"21","26-02-2026T12:00:00","427.9"], [110368,"21","26-02-2026T14:00:00","427.9"], [110369,"21","26-02-2026T16:00:00","427.9"], [110370,"21","26-02-2026T18:00:00","427.9"], [110371,"21","26-02-2026T20:00:00","427.9"], [110372,"21","26-02-2026T22:00:00","427.9"], [110373,"21","27-02-2026T00:00:00","427.9"], [110374,"21","27-02-2026T02:00:00","427.89"], [110375,"21","27-02-2026T04:00:00","427.89"], [110376,"21","27-02-2026T06:00:00","427.89"], [110377,"21","27-02-2026T08:00:00","427.89"], [110378,"21","27-02-2026T10:00:00","427.89"], [110379,"21","27-02-2026T12:00:00","427.9"], [110380,"21","27-02-2026T14:00:00","427.9"], [110381,"21","27-02-2026T16:00:00","427.9"], [110382,"21","27-02-2026T18:00:00","427.9"], [110383,"21","27-02-2026T20:00:00","427.9"], [110384,"21","27-02-2026T22:00:00","427.9"], [110385,"21","28-02-2026T00:00:00","427.9"], [110386,"21","28-02-2026T02:00:00","427.89"], [110387,"21","28-02-2026T04:00:00","427.89"], [110388,"21","28-02-2026T06:00:00","427.88"], [110389,"21","28-02-2026T08:00:00","427.89"], [110390,"21","28-02-2026T10:00:00","427.89"], [110391,"21","28-02-2026T12:00:00","427.89"], [110392,"21","28-02-2026T14:00:00","427.89"], [110393,"21","28-02-2026T16:00:00","427.89"], [110394,"21","28-02-2026T18:00:00","427.89"], [110395,"21","28-02-2026T20:00:00","427.89"], [110396,"21","28-02-2026T22:00:00","427.89"], [110397,"21","01-03-2026T00:00:00","427.89"], [110398,"21","01-03-2026T02:00:00","427.89"], [110399,"21","01-03-2026T04:00:00","427.89"], [110400,"21","01-03-2026T06:00:00","427.88"], [110401,"21","01-03-2026T08:00:00","427.89"], [110402,"21","01-03-2026T10:00:00","427.89"], [110403,"21","01-03-2026T12:00:00","427.89"], [110404,"21","01-03-2026T14:00:00","427.89"], [110405,"21","01-03-2026T16:00:00","427.89"], [110406,"21","01-03-2026T18:00:00","427.89"], [110407,"21","01-03-2026T20:00:00","427.89"], [110408,"21","01-03-2026T22:00:00","427.89"], [110409,"21","02-03-2026T00:00:00","427.89"], [110410,"21","02-03-2026T02:00:00","427.89"], [110411,"21","02-03-2026T04:00:00","427.88"], [110412,"21","02-03-2026T06:00:00","427.88"], [110413,"21","02-03-2026T08:00:00","427.88"], [110414,"21","02-03-2026T10:00:00","427.89"], [110415,"21","02-03-2026T12:00:00","427.89"], [110416,"21","02-03-2026T14:00:00","427.89"], [110417,"21","02-03-2026T16:00:00","427.89"], [110418,"21","02-03-2026T18:00:00","427.89"], [110419,"21","02-03-2026T20:00:00","427.89"], [110420,"21","02-03-2026T22:00:00","427.89"], [110421,"21","03-03-2026T00:00:00","427.89"], [110422,"21","03-03-2026T02:00:00","427.88"], [110423,"21","03-03-2026T04:00:00","427.88"], [110424,"21","03-03-2026T06:00:00","427.87"], [110425,"21","03-03-2026T08:00:00","427.88"], [110426,"21","03-03-2026T10:00:00","427.88"], [110427,"21","03-03-2026T12:00:00","427.88"], [110428,"21","03-03-2026T14:00:00","427.88"], [110429,"21","03-03-2026T16:00:00","427.88"], [110430,"21","03-03-2026T18:00:00","427.88"], [110431,"21","03-03-2026T20:00:00","427.88"], [110432,"21","03-03-2026T22:00:00","427.88"], [110433,"21","04-03-2026T00:00:00","427.88"], [110434,"21","04-03-2026T02:00:00","427.87"], [110435,"21","04-03-2026T04:00:00","427.87"], [110436,"21","04-03-2026T06:00:00","427.87"], [110437,"21","04-03-2026T08:00:00","427.87"], [110438,"21","04-03-2026T10:00:00","427.87"], [110439,"21","04-03-2026T12:00:00","427.88"], [110440,"21","04-03-2026T14:00:00","427.88"], [110441,"21","04-03-2026T16:00:00","427.88"], [110442,"21","04-03-2026T18:00:00","427.88"], [110443,"21","04-03-2026T20:00:00","427.88"], [110444,"21","04-03-2026T22:00:00","427.88"], [110445,"21","05-03-2026T00:00:00","427.88"], [110446,"21","05-03-2026T02:00:00","427.87"], [110447,"21","05-03-2026T04:00:00","427.87"], [110448,"21","05-03-2026T06:00:00","427.86"], [110449,"21","05-03-2026T08:00:00","427.87"], [110450,"21","05-03-2026T10:00:00","427.87"], [110451,"21","05-03-2026T12:00:00","427.87"], [110452,"21","05-03-2026T14:00:00","427.87"], [110453,"21","05-03-2026T16:00:00","427.87"], [110454,"21","05-03-2026T18:00:00","427.87"], [110455,"21","05-03-2026T20:00:00","427.87"], [110456,"21","05-03-2026T22:00:00","427.87"], [110457,"21","06-03-2026T00:00:00","427.87"], [110458,"21","06-03-2026T02:00:00","427.87"], [110459,"21","06-03-2026T04:00:00","427.86"], [110460,"21","06-03-2026T06:00:00","427.86"], [110461,"21","06-03-2026T08:00:00","427.86"], [110462,"21","06-03-2026T10:00:00","427.87"], [110463,"21","06-03-2026T12:00:00","427.87"], [110464,"21","06-03-2026T14:00:00","427.87"], [110465,"21","06-03-2026T16:00:00","427.87"], [110466,"21","06-03-2026T18:00:00","427.87"], [110467,"21","06-03-2026T20:00:00","427.87"], [110468,"21","06-03-2026T22:00:00","427.87"], [110469,"21","07-03-2026T00:00:00","427.87"], [110470,"21","07-03-2026T02:00:00","427.86"], [110471,"21","07-03-2026T04:00:00","427.86"], [110472,"21","07-03-2026T06:00:00","427.86"], [110473,"21","07-03-2026T08:00:00","427.86"], [110474,"21","07-03-2026T10:00:00","427.86"], [110475,"21","07-03-2026T12:00:00","427.86"], [110476,"21","07-03-2026T14:00:00","427.86"], [110477,"21","07-03-2026T16:00:00","427.87"], [110478,"21","07-03-2026T18:00:00","427.87"], [110479,"21","07-03-2026T20:00:00","427.87"], [110480,"21","07-03-2026T22:00:00","427.87"], [110481,"21","08-03-2026T00:00:00","427.87"], [110482,"21","08-03-2026T02:00:00","427.86"], [110483,"21","08-03-2026T04:00:00","427.86"], [110484,"21","08-03-2026T06:00:00","427.86"], [110485,"21","08-03-2026T08:00:00","427.86"], [110486,"21","08-03-2026T10:00:00","427.86"], [110487,"21","08-03-2026T12:00:00","427.86"], [110488,"21","08-03-2026T14:00:00","427.86"], [110489,"21","08-03-2026T16:00:00","427.87"], [110490,"21","08-03-2026T18:00:00","427.87"], [110491,"21","08-03-2026T20:00:00","427.87"], [110492,"21","08-03-2026T22:00:00","427.87"], [110493,"21","09-03-2026T00:00:00","427.87"], [110494,"21","09-03-2026T02:00:00","427.86"], [110495,"21","09-03-2026T04:00:00","427.86"], [110496,"21","09-03-2026T06:00:00","427.85"], [110497,"21","09-03-2026T08:00:00","427.86"], [110498,"21","09-03-2026T10:00:00","427.86"], [110499,"21","09-03-2026T12:00:00","427.86"], [110500,"21","09-03-2026T14:00:00","427.86"], [110501,"21","09-03-2026T16:00:00","427.86"], [110502,"21","09-03-2026T18:00:00","427.87"], [110503,"21","09-03-2026T20:00:00","427.86"], [110504,"21","09-03-2026T22:00:00","427.87"], [110505,"21","10-03-2026T00:00:00","427.86"], [110506,"21","10-03-2026T02:00:00","427.86"], [110507,"21","10-03-2026T04:00:00","427.85"], [110508,"21","10-03-2026T06:00:00","427.85"], [110509,"21","10-03-2026T08:00:00","427.85"], [110510,"21","10-03-2026T10:00:00","427.86"], [110511,"21","10-03-2026T12:00:00","427.86"], [110512,"21","10-03-2026T14:00:00","427.86"], [110513,"21","10-03-2026T16:00:00","427.86"], [110514,"21","10-03-2026T18:00:00","427.86"], [110515,"21","10-03-2026T20:00:00","427.86"], [110516,"21","10-03-2026T22:00:00","427.86"], [110517,"21","11-03-2026T00:00:00","427.86"], [110518,"21","11-03-2026T02:00:00","427.86"], [110519,"21","11-03-2026T04:00:00","427.85"], [110520,"21","11-03-2026T06:00:00","427.85"], [110521,"21","11-03-2026T08:00:00","427.85"], [110522,"21","11-03-2026T10:00:00","427.85"], [110523,"21","11-03-2026T12:00:00","427.86"], [110524,"21","11-03-2026T14:00:00","427.86"], [110525,"21","11-03-2026T16:00:00","427.86"], [110526,"21","11-03-2026T18:00:00","427.86"], [110527,"21","11-03-2026T20:00:00","427.86"], [110528,"21","11-03-2026T22:00:00","427.88"], [110529,"21","12-03-2026T00:00:00","427.89"], [110530,"21","12-03-2026T02:00:00","427.84"], [110531,"21","12-03-2026T04:00:00","427.96"], [110532,"21","12-03-2026T06:00:00","427.91"], [110533,"21","12-03-2026T08:00:00","427.92"], [110534,"21","12-03-2026T10:00:00","427.91"], [110535,"21","12-03-2026T12:00:00","427.91"], [110536,"21","12-03-2026T14:00:00","427.9"], [110537,"21","12-03-2026T16:00:00","427.9"], [110538,"21","12-03-2026T18:00:00","427.9"], [110539,"21","12-03-2026T20:00:00","427.89"], [110540,"21","12-03-2026T22:00:00","427.89"], [110541,"21","13-03-2026T00:00:00","427.89"], [110542,"21","13-03-2026T02:00:00","427.88"], [110543,"21","13-03-2026T04:00:00","427.88"], [110544,"21","13-03-2026T06:00:00","427.87"], [110545,"21","13-03-2026T08:00:00","427.87"], [110546,"21","13-03-2026T10:00:00","427.87"], [110547,"21","13-03-2026T12:00:00","427.88"], [110548,"21","13-03-2026T14:00:00","427.88"], [110549,"21","13-03-2026T16:00:00","427.87"], [110550,"21","13-03-2026T18:00:00","427.87"], [110551,"21","13-03-2026T20:00:00","427.87"], [110552,"21","13-03-2026T22:00:00","427.87"], [110553,"21","14-03-2026T00:00:00","427.86"], [110554,"21","14-03-2026T02:00:00","427.86"], [110555,"21","14-03-2026T04:00:00","427.85"], [110556,"21","14-03-2026T06:00:00","427.85"], [110557,"21","14-03-2026T08:00:00","427.85"], [110558,"21","14-03-2026T10:00:00","427.87"], [110559,"21","14-03-2026T12:00:00","427.9"], [110560,"21","14-03-2026T14:00:00","427.92"], [110561,"21","14-03-2026T16:00:00","427.98"], [110562,"21","14-03-2026T18:00:00","427.95"], [110563,"21","14-03-2026T20:00:00","427.96"], [110564,"21","14-03-2026T22:00:00","427.97"], [110565,"21","15-03-2026T00:00:00","427.97"], [110566,"21","15-03-2026T02:00:00","427.96"], [110567,"21","15-03-2026T04:00:00","427.96"], [110568,"21","15-03-2026T06:00:00","427.96"], [110569,"21","15-03-2026T08:00:00","427.96"], [110570,"21","15-03-2026T10:00:00","427.97"], [110571,"21","15-03-2026T12:00:00","427.97"], [110572,"21","15-03-2026T14:00:00","427.97"], [110573,"21","15-03-2026T16:00:00","427.98"], [110574,"21","15-03-2026T18:00:00","427.97"], [110575,"21","15-03-2026T20:00:00","427.96"], [110576,"21","15-03-2026T22:00:00","427.96"], [110577,"21","16-03-2026T00:00:00","427.95"], [110578,"21","16-03-2026T02:00:00","427.94"], [110579,"21","16-03-2026T04:00:00","427.93"], [110580,"21","16-03-2026T06:00:00","427.93"], [110581,"21","16-03-2026T08:00:00","427.93"], [110582,"21","16-03-2026T10:00:00","427.94"], [110583,"21","16-03-2026T12:00:00","427.95"], [110584,"21","16-03-2026T14:00:00","427.95"], [110585,"21","16-03-2026T16:00:00","427.93"], [110586,"21","16-03-2026T18:00:00","427.93"], [110587,"21","16-03-2026T20:00:00","427.92"], [110588,"21","16-03-2026T22:00:00","427.92"], [110589,"21","17-03-2026T00:00:00","427.92"], [110590,"21","17-03-2026T02:00:00","427.91"], [110591,"21","17-03-2026T04:00:00","427.9"], [110592,"21","17-03-2026T06:00:00","427.9"], [110593,"21","17-03-2026T08:00:00","427.9"], [110594,"21","17-03-2026T10:00:00","427.9"], [110595,"21","17-03-2026T12:00:00","427.9"], [110596,"21","17-03-2026T14:00:00","427.9"], [110597,"21","17-03-2026T16:00:00","427.9"], [110598,"21","17-03-2026T18:00:00","427.9"], [110599,"21","17-03-2026T20:00:00","427.9"], [110600,"21","17-03-2026T22:00:00","427.9"], [110601,"21","18-03-2026T00:00:00","427.9"], [110602,"21","18-03-2026T02:00:00","427.89"], [110603,"21","18-03-2026T04:00:00","427.89"], [110604,"21","18-03-2026T06:00:00","427.88"], [110605,"21","18-03-2026T08:00:00","427.89"], [110606,"21","18-03-2026T10:00:00","427.89"], [110607,"21","18-03-2026T12:00:00","427.89"], [110608,"21","18-03-2026T14:00:00","427.89"], [110609,"21","18-03-2026T16:00:00","427.89"], [110610,"21","18-03-2026T18:00:00","427.89"], [110611,"21","18-03-2026T20:00:00","427.89"], [110612,"21","18-03-2026T22:00:00","427.88"], [110613,"21","19-03-2026T00:00:00","427.88"], [110614,"21","19-03-2026T02:00:00","427.88"], [110615,"21","19-03-2026T04:00:00","427.87"], [110616,"21","19-03-2026T06:00:00","427.87"], [110617,"21","19-03-2026T08:00:00","427.87"], [110618,"21","19-03-2026T10:00:00","427.87"], [110619,"21","19-03-2026T12:00:00","427.87"], [110620,"21","19-03-2026T14:00:00","427.88"], [110621,"21","19-03-2026T16:00:00","427.88"], [110622,"21","19-03-2026T18:00:00","427.88"], [110623,"21","19-03-2026T20:00:00","427.88"], [110624,"21","19-03-2026T22:00:00","427.88"], [110625,"21","20-03-2026T00:00:00","427.88"], [110626,"21","20-03-2026T02:00:00","427.88"], [110627,"21","20-03-2026T04:00:00","427.87"], [110628,"21","20-03-2026T06:00:00","427.88"], [110629,"21","20-03-2026T08:00:00","427.88"], [110630,"21","20-03-2026T10:00:00","427.88"], [110631,"21","20-03-2026T12:00:00","427.88"], [110632,"21","20-03-2026T14:00:00","427.88"], [110633,"21","20-03-2026T16:00:00","427.88"], [110634,"21","20-03-2026T18:00:00","427.88"], [110635,"21","20-03-2026T20:00:00","427.88"], [110636,"21","20-03-2026T22:00:00","427.88"], [110637,"21","21-03-2026T00:00:00","427.88"], [110638,"21","21-03-2026T02:00:00","427.88"], [110639,"21","21-03-2026T04:00:00","427.87"], [110640,"21","21-03-2026T06:00:00","427.87"], [110641,"21","21-03-2026T08:00:00","427.87"], [110642,"21","21-03-2026T10:00:00","427.87"], [110643,"21","21-03-2026T12:00:00","427.87"], [110644,"21","21-03-2026T14:00:00","427.87"], [110645,"21","21-03-2026T16:00:00","427.88"], [110646,"21","21-03-2026T18:00:00","427.88"], [110647,"21","21-03-2026T20:00:00","427.87"], [110648,"21","21-03-2026T22:00:00","427.88"], [110649,"21","22-03-2026T00:00:00","427.88"], [110650,"21","22-03-2026T02:00:00","427.87"], [110651,"21","22-03-2026T04:00:00","427.87"], [110652,"21","22-03-2026T06:00:00","427.87"], [110653,"21","22-03-2026T08:00:00","427.87"], [110654,"21","22-03-2026T10:00:00","427.87"], [110655,"21","22-03-2026T12:00:00","427.87"], [110656,"21","22-03-2026T14:00:00","427.87"], [110657,"21","22-03-2026T16:00:00","427.87"], [110658,"21","22-03-2026T18:00:00","427.87"], [110659,"21","22-03-2026T20:00:00","427.87"], [110660,"21","22-03-2026T22:00:00","427.88"], [110661,"21","23-03-2026T00:00:00","427.88"], [110662,"21","23-03-2026T02:00:00","427.87"], [110663,"21","23-03-2026T04:00:00","427.87"], [110664,"21","23-03-2026T06:00:00","427.87"], [110665,"21","23-03-2026T08:00:00","427.87"], [110666,"21","23-03-2026T10:00:00","427.87"], [110667,"21","23-03-2026T12:00:00","427.87"], [110668,"21","23-03-2026T14:00:00","427.87"], [110669,"21","23-03-2026T16:00:00","427.87"], [110670,"21","23-03-2026T18:00:00","427.87"], [110671,"21","23-03-2026T20:00:00","427.87"], [110672,"21","23-03-2026T22:00:00","427.87"], [110673,"21","24-03-2026T00:00:00","427.87"], [110674,"21","24-03-2026T02:00:00","427.87"], [110675,"21","24-03-2026T04:00:00","427.87"], [110676,"21","24-03-2026T06:00:00","427.87"], [110677,"21","24-03-2026T08:00:00","427.87"], [110678,"21","24-03-2026T10:00:00","427.87"], [110679,"21","24-03-2026T12:00:00","427.89"], [110680,"21","24-03-2026T14:00:00","427.9"], [110681,"21","24-03-2026T16:00:00","427.89"], [110682,"21","24-03-2026T18:00:00","427.88"], [110683,"21","24-03-2026T20:00:00","427.88"], [110684,"21","24-03-2026T22:00:00","427.88"], [110685,"21","25-03-2026T00:00:00","427.87"], [110686,"21","25-03-2026T02:00:00","427.87"], [110687,"21","25-03-2026T04:00:00","427.87"], [110688,"21","25-03-2026T06:00:00","427.87"], [110689,"21","25-03-2026T08:00:00","427.87"], [110690,"21","25-03-2026T10:00:00","427.87"], [110691,"21","25-03-2026T12:00:00","427.87"], [110692,"21","25-03-2026T14:00:00","427.87"], [110693,"21","25-03-2026T16:00:00","427.89"], [110694,"21","25-03-2026T18:00:00","427.88"], [110695,"21","25-03-2026T20:00:00","427.88"], [110696,"21","25-03-2026T22:00:00","427.89"], [110697,"21","26-03-2026T00:00:00","427.89"], [110698,"21","26-03-2026T02:00:00","427.88"], [110699,"21","26-03-2026T04:00:00","427.9"], [110700,"21","26-03-2026T06:00:00","427.9"], [110701,"21","26-03-2026T08:00:00","427.9"], [110702,"21","26-03-2026T10:00:00","427.91"], [110703,"21","26-03-2026T12:00:00","427.92"], [110704,"21","26-03-2026T14:00:00","427.92"], [110705,"21","26-03-2026T16:00:00","427.93"], [110706,"21","26-03-2026T18:00:00","427.92"], [110707,"21","26-03-2026T20:00:00","427.92"], [110708,"21","26-03-2026T22:00:00","427.91"], [110709,"21","27-03-2026T00:00:00","427.91"], [110710,"21","27-03-2026T02:00:00","427.91"], [110711,"21","27-03-2026T04:00:00","427.91"], [110712,"21","27-03-2026T06:00:00","427.91"], [110713,"21","27-03-2026T08:00:00","427.91"], [110714,"21","27-03-2026T10:00:00","427.9"], [110715,"21","27-03-2026T12:00:00","427.91"], [110716,"21","27-03-2026T14:00:00","427.91"], [110717,"21","27-03-2026T16:00:00","427.91"], [110718,"21","27-03-2026T18:00:00","427.91"], [110719,"21","27-03-2026T20:00:00","427.91"], [110720,"21","27-03-2026T22:00:00","427.9"], [110721,"21","28-03-2026T00:00:00","427.9"], [110722,"21","28-03-2026T02:00:00","427.9"], [110723,"21","28-03-2026T04:00:00","427.89"], [110724,"21","28-03-2026T06:00:00","427.89"], [110725,"21","28-03-2026T08:00:00","427.89"], [110726,"21","28-03-2026T10:00:00","427.89"], [110727,"21","28-03-2026T12:00:00","427.89"], [110728,"21","28-03-2026T14:00:00","427.89"], [110729,"21","28-03-2026T16:00:00","427.89"], [110730,"21","28-03-2026T18:00:00","427.89"], [110731,"21","28-03-2026T20:00:00","427.91"], [110732,"21","28-03-2026T22:00:00","427.92"], [110733,"21","29-03-2026T00:00:00","427.93"], [110734,"21","29-03-2026T02:00:00","427.93"], [110735,"21","29-03-2026T04:00:00","427.93"], [110736,"21","29-03-2026T06:00:00","427.93"], [110737,"21","29-03-2026T08:00:00","427.94"], [110738,"21","29-03-2026T10:00:00","427.95"], [110739,"21","29-03-2026T12:00:00","427.95"], [110740,"21","29-03-2026T14:00:00","427.96"], [110741,"21","29-03-2026T16:00:00","427.96"], [110742,"21","29-03-2026T18:00:00","427.96"], [110743,"21","29-03-2026T20:00:00","427.95"], [110744,"21","29-03-2026T22:00:00","427.95"], [110745,"21","30-03-2026T00:00:00","427.94"], [110746,"21","30-03-2026T02:00:00","427.94"], [110747,"21","30-03-2026T04:00:00","427.94"], [110748,"21","30-03-2026T06:00:00","427.93"], [110749,"21","30-03-2026T08:00:00","427.93"], [110750,"21","30-03-2026T10:00:00","427.93"], [110751,"21","30-03-2026T12:00:00","427.93"], [110752,"21","30-03-2026T14:00:00","427.93"], [110753,"21","30-03-2026T16:00:00","427.94"], [110754,"21","30-03-2026T18:00:00","427.94"], [110755,"21","30-03-2026T20:00:00","427.95"], [110756,"21","30-03-2026T22:00:00","427.95"], [110757,"21","31-03-2026T00:00:00","427.96"], [110758,"21","31-03-2026T02:00:00","427.96"], [110759,"21","31-03-2026T04:00:00","427.95"], [110760,"21","31-03-2026T06:00:00","427.95"], [110761,"21","31-03-2026T08:00:00","427.95"], [110762,"21","31-03-2026T10:00:00","427.95"], [110763,"21","31-03-2026T12:00:00","427.94"], [110764,"21","31-03-2026T14:00:00","427.94"], [110765,"21","31-03-2026T16:00:00","427.94"], [110766,"21","31-03-2026T18:00:00","427.94"], [110767,"21","31-03-2026T20:00:00","427.94"], [110768,"21","31-03-2026T22:00:00","427.94"], [110769,"21","01-04-2026T00:00:00","427.93"], [110770,"21","01-04-2026T02:00:00","427.93"], [110771,"21","01-04-2026T04:00:00","427.93"], [110772,"21","01-04-2026T06:00:00","427.93"], [110773,"21","01-04-2026T08:00:00","427.93"], [110774,"21","01-04-2026T10:00:00","427.92"], [110775,"21","01-04-2026T12:00:00","427.92"], [110776,"21","01-04-2026T14:00:00","427.92"], [110777,"21","01-04-2026T16:00:00","427.92"], [110778,"21","01-04-2026T18:00:00","427.92"], [110779,"21","01-04-2026T20:00:00","427.92"], [110780,"21","01-04-2026T22:00:00","427.92"], [110781,"21","02-04-2026T00:00:00","427.92"], [110782,"21","02-04-2026T02:00:00","427.91"], [110783,"21","02-04-2026T04:00:00","427.91"], [110784,"21","02-04-2026T06:00:00","427.91"], [110785,"21","02-04-2026T08:00:00","427.91"], [110786,"21","02-04-2026T10:00:00","427.91"], [110787,"21","02-04-2026T12:00:00","427.91"], [110788,"21","02-04-2026T14:00:00","427.91"], [110789,"21","02-04-2026T16:00:00","427.91"], [110790,"21","02-04-2026T18:00:00","427.91"], [110791,"21","02-04-2026T20:00:00","427.91"], [110792,"21","02-04-2026T22:00:00","427.91"], [110793,"21","03-04-2026T00:00:00","427.91"], [110794,"21","03-04-2026T02:00:00","427.9"], [110795,"21","03-04-2026T04:00:00","427.9"], [110796,"21","03-04-2026T06:00:00","427.9"], [110797,"21","03-04-2026T08:00:00","427.9"], [110798,"21","03-04-2026T10:00:00","427.9"], [110799,"21","03-04-2026T12:00:00","427.9"], [110800,"21","03-04-2026T14:00:00","427.9"], [110801,"21","03-04-2026T16:00:00","427.9"], [110802,"21","03-04-2026T18:00:00","427.9"], [110803,"21","03-04-2026T20:00:00","427.9"], [110804,"21","03-04-2026T22:00:00","427.9"], [110805,"21","04-04-2026T00:00:00","427.9"], [110806,"21","04-04-2026T02:00:00","427.9"], [110807,"21","04-04-2026T04:00:00","427.9"], [110808,"21","04-04-2026T06:00:00","427.9"], [110809,"21","04-04-2026T08:00:00","427.9"], [110810,"21","04-04-2026T10:00:00","427.9"], [110811,"21","04-04-2026T12:00:00","427.9"], [110812,"21","04-04-2026T14:00:00","427.9"], [110813,"21","04-04-2026T16:00:00","427.9"], [110814,"21","04-04-2026T18:00:00","427.9"], [110815,"21","04-04-2026T20:00:00","427.9"], [110816,"21","04-04-2026T22:00:00","427.9"], [110817,"21","05-04-2026T00:00:00","427.9"], [110818,"21","05-04-2026T02:00:00","427.9"], [110819,"21","05-04-2026T04:00:00","427.9"], [110820,"21","05-04-2026T06:00:00","427.9"], [110821,"21","05-04-2026T08:00:00","427.89"], [110822,"21","05-04-2026T10:00:00","427.9"], [110823,"21","05-04-2026T12:00:00","427.89"], [110824,"21","05-04-2026T14:00:00","427.89"], [110825,"21","05-04-2026T16:00:00","427.89"], [110826,"21","05-04-2026T18:00:00","427.89"], [110827,"21","05-04-2026T20:00:00","427.89"], [110828,"21","05-04-2026T22:00:00","427.89"], [110829,"21","06-04-2026T00:00:00","427.89"], [110830,"21","06-04-2026T02:00:00","427.89"], [110831,"21","06-04-2026T04:00:00","427.89"], [110832,"21","06-04-2026T06:00:00","427.89"], [110833,"21","06-04-2026T08:00:00","427.89"], [110834,"21","06-04-2026T10:00:00","427.89"], [110835,"21","06-04-2026T12:00:00","427.89"], [110836,"21","06-04-2026T14:00:00","427.89"], [110837,"21","06-04-2026T16:00:00","427.89"], [110838,"21","06-04-2026T18:00:00","427.89"], [110839,"21","06-04-2026T20:00:00","427.89"], [110840,"21","06-04-2026T22:00:00","427.89"], [110841,"21","07-04-2026T00:00:00","427.89"], [110842,"21","07-04-2026T02:00:00","427.89"], [110843,"21","07-04-2026T04:00:00","427.89"], [110844,"21","07-04-2026T06:00:00","427.88"], [110845,"21","07-04-2026T08:00:00","427.89"], [110846,"21","07-04-2026T10:00:00","427.89"], [110847,"21","07-04-2026T12:00:00","427.89"], [110848,"21","07-04-2026T14:00:00","427.89"], [110849,"21","07-04-2026T16:00:00","427.89"], [110850,"21","07-04-2026T18:00:00","427.89"], [110851,"21","07-04-2026T20:00:00","427.89"], [110852,"21","07-04-2026T22:00:00","427.89"], [110853,"21","08-04-2026T00:00:00","427.89"], [110854,"21","08-04-2026T02:00:00","427.88"], [110855,"21","08-04-2026T04:00:00","427.88"], [110856,"21","08-04-2026T06:00:00","427.88"], [110857,"21","08-04-2026T08:00:00","427.88"], [110858,"21","08-04-2026T10:00:00","427.88"], [110859,"21","08-04-2026T12:00:00","427.88"], [110860,"21","08-04-2026T14:00:00","427.88"], [110861,"21","08-04-2026T16:00:00","427.88"], [110862,"21","08-04-2026T18:00:00","427.88"], [110863,"21","08-04-2026T20:00:00","427.88"], [110864,"21","08-04-2026T22:00:00","427.88"], [110865,"21","09-04-2026T00:00:00","427.88"], [110866,"21","09-04-2026T02:00:00","427.88"], [110867,"21","09-04-2026T04:00:00","427.88"], [110868,"21","09-04-2026T06:00:00","427.88"], [110869,"21","09-04-2026T08:00:00","427.88"], [110870,"21","09-04-2026T10:00:00","427.88"], [110871,"21","09-04-2026T12:00:00","427.88"], [110872,"21","09-04-2026T14:00:00","427.88"], [110873,"21","09-04-2026T16:00:00","427.88"], [110874,"21","09-04-2026T18:00:00","427.88"], [110875,"21","09-04-2026T20:00:00","427.88"], [110876,"21","09-04-2026T22:00:00","427.88"], [110877,"21","10-04-2026T00:00:00","427.88"], [110878,"21","10-04-2026T02:00:00","427.88"], [110879,"21","10-04-2026T04:00:00","427.88"], [110880,"21","10-04-2026T06:00:00","427.88"], [110881,"21","10-04-2026T08:00:00","427.88"], [110882,"21","10-04-2026T10:00:00","427.88"], [110883,"21","10-04-2026T12:00:00","427.88"], [110884,"21","10-04-2026T14:00:00","427.88"], [110885,"21","10-04-2026T16:00:00","427.88"], [110886,"21","10-04-2026T18:00:00","427.88"], [110887,"21","10-04-2026T20:00:00","427.88"], [110888,"21","10-04-2026T22:00:00","427.88"], [110889,"21","11-04-2026T00:00:00","427.88"], [110890,"21","11-04-2026T02:00:00","427.88"], [110891,"21","11-04-2026T04:00:00","427.88"], [110892,"21","11-04-2026T06:00:00","427.88"], [110893,"21","11-04-2026T08:00:00","427.88"], [110894,"21","11-04-2026T10:00:00","427.88"], [110895,"21","11-04-2026T12:00:00","427.88"], [110896,"21","11-04-2026T14:00:00","427.88"], [110897,"21","11-04-2026T16:00:00","427.88"], [110898,"21","11-04-2026T18:00:00","427.88"], [110899,"21","11-04-2026T20:00:00","427.88"], [110900,"21","11-04-2026T22:00:00","427.88"], [110901,"21","12-04-2026T00:00:00","427.88"], [110902,"21","12-04-2026T02:00:00","427.88"], [110903,"21","12-04-2026T04:00:00","427.88"], [110904,"21","12-04-2026T06:00:00","427.89"], [110905,"21","12-04-2026T08:00:00","427.88"], [110906,"21","12-04-2026T10:00:00","427.88"], [110907,"21","12-04-2026T12:00:00","427.88"], [110908,"21","12-04-2026T14:00:00","427.88"], [110909,"21","12-04-2026T16:00:00","427.88"], [110910,"21","12-04-2026T18:00:00","427.89"], [110911,"21","12-04-2026T20:00:00","427.89"], [110912,"21","12-04-2026T22:00:00","427.89"], [110913,"21","13-04-2026T00:00:00","427.89"], [110914,"21","13-04-2026T02:00:00","427.89"], [110915,"21","13-04-2026T04:00:00","427.89"], [110916,"21","13-04-2026T06:00:00","427.89"], [110917,"21","13-04-2026T08:00:00","427.88"], [110918,"21","13-04-2026T10:00:00","427.88"], [110919,"21","13-04-2026T12:00:00","427.88"], [110920,"21","13-04-2026T14:00:00","427.88"], [110921,"21","13-04-2026T16:00:00","427.88"], [110922,"21","13-04-2026T18:00:00","427.88"], [110923,"21","13-04-2026T20:00:00","427.89"], [110924,"21","13-04-2026T22:00:00","427.9"], [110925,"21","14-04-2026T00:00:00","427.91"], [110926,"21","14-04-2026T02:00:00","427.91"], [110927,"21","14-04-2026T04:00:00","427.9"], [110928,"21","14-04-2026T06:00:00","427.9"], [110929,"21","14-04-2026T08:00:00","427.9"], [110930,"21","14-04-2026T10:00:00","427.9"], [110931,"21","14-04-2026T12:00:00","427.89"], [110932,"21","14-04-2026T14:00:00","427.89"], [110933,"21","14-04-2026T16:00:00","427.89"], [110934,"21","14-04-2026T18:00:00","427.89"], [110935,"21","14-04-2026T20:00:00","427.89"], [110936,"21","14-04-2026T22:00:00","427.89"], [110937,"21","15-04-2026T00:00:00","427.89"] ]}