_id	Messstation	Datum/Zeit	GW-Stand [m u.M.]
1	21	1999-10-27T01:00:00	428.2
2	21	1999-10-27T02:00:00	428.2
3	21	1999-10-27T03:00:00	428.2
4	21	1999-10-27T04:00:00	428.2
5	21	1999-10-27T05:00:00	428.2
6	21	1999-10-27T06:00:00	428.2
7	21	1999-10-27T07:00:00	428.2
8	21	1999-10-27T08:00:00	428.2
9	21	1999-10-27T09:00:00	428.2
10	21	1999-10-27T10:00:00	428.2
11	21	1999-10-27T11:00:00	428.2
12	21	1999-10-27T12:00:00	428.2
13	21	1999-10-27T13:00:00	428.2
14	21	1999-10-27T14:00:00	428.2
15	21	1999-10-27T15:00:00	428.2
16	21	1999-10-27T16:00:00	428.2
17	21	1999-10-27T17:00:00	428.2
18	21	1999-10-27T18:00:00	428.2
19	21	1999-10-27T19:00:00	428.2
20	21	1999-10-27T20:00:00	428.2
21	21	1999-10-27T21:00:00	428.2
22	21	1999-10-27T22:00:00	428.2
23	21	1999-10-27T23:00:00	428.2
24	21	1999-10-28T00:00:00	428.19
25	21	1999-10-28T01:00:00	428.19
26	21	1999-10-28T02:00:00	428.19
27	21	1999-10-28T03:00:00	428.19
28	21	1999-10-28T04:00:00	428.19
29	21	1999-10-28T05:00:00	428.19
30	21	1999-10-28T06:00:00	428.19
31	21	1999-10-28T07:00:00	428.19
32	21	1999-10-28T08:00:00	428.19
33	21	1999-10-28T09:00:00	428.19
34	21	1999-10-28T10:00:00	428.19
35	21	1999-10-28T11:00:00	428.19
36	21	1999-10-28T12:00:00	428.19
37	21	1999-10-28T13:00:00	428.19
38	21	1999-10-28T14:00:00	428.19
39	21	1999-10-28T15:00:00	428.19
40	21	1999-10-28T16:00:00	428.2
41	21	1999-10-28T17:00:00	428.2
42	21	1999-10-28T18:00:00	428.2
43	21	1999-10-28T19:00:00	428.19
44	21	1999-10-28T20:00:00	428.19
45	21	1999-10-28T21:00:00	428.2
46	21	1999-10-28T22:00:00	428.19
47	21	1999-10-28T23:00:00	428.19
48	21	1999-10-29T00:00:00	428.18
49	21	1999-10-29T01:00:00	428.18
50	21	1999-10-29T02:00:00	428.18
51	21	1999-10-29T03:00:00	428.18
52	21	1999-10-29T04:00:00	428.18
53	21	1999-10-29T05:00:00	428.18
54	21	1999-10-29T06:00:00	428.18
55	21	1999-10-29T07:00:00	428.18
56	21	1999-10-29T08:00:00	428.18
57	21	1999-10-29T09:00:00	428.18
58	21	1999-10-29T10:00:00	428.18
59	21	1999-10-29T11:00:00	428.18
60	21	1999-10-29T12:00:00	428.18
61	21	1999-10-29T13:00:00	428.18
62	21	1999-10-29T14:00:00	428.18
63	21	1999-10-29T15:00:00	428.19
64	21	1999-10-29T16:00:00	428.19
65	21	1999-10-29T17:00:00	428.19
66	21	1999-10-29T18:00:00	428.19
67	21	1999-10-29T19:00:00	428.19
68	21	1999-10-29T20:00:00	428.19
69	21	1999-10-29T21:00:00	428.19
70	21	1999-10-29T22:00:00	428.19
71	21	1999-10-29T23:00:00	428.19
72	21	1999-10-30T00:00:00	428.18
73	21	1999-10-30T01:00:00	428.18
74	21	1999-10-30T02:00:00	428.18
75	21	1999-10-30T03:00:00	428.17
76	21	1999-10-30T04:00:00	428.17
77	21	1999-10-30T05:00:00	428.17
78	21	1999-10-30T06:00:00	428.18
79	21	1999-10-30T07:00:00	428.18
80	21	1999-10-30T08:00:00	428.18
81	21	1999-10-30T09:00:00	428.18
82	21	1999-10-30T10:00:00	428.18
83	21	1999-10-30T11:00:00	428.18
84	21	1999-10-30T12:00:00	428.18
85	21	1999-10-30T13:00:00	428.18
86	21	1999-10-30T14:00:00	428.18
87	21	1999-10-30T15:00:00	428.19
88	21	1999-10-30T16:00:00	428.19
89	21	1999-10-30T17:00:00	428.19
90	21	1999-10-30T18:00:00	428.19
91	21	1999-10-30T19:00:00	428.19
92	21	1999-10-30T20:00:00	428.19
93	21	1999-10-30T21:00:00	428.19
94	21	1999-10-30T22:00:00	428.19
95	21	1999-10-30T23:00:00	428.19
96	21	1999-10-31T00:00:00	428.18
97	21	1999-10-31T01:00:00	428.18
98	21	1999-10-31T02:00:00	428.18
99	21	1999-10-31T03:00:00	428.18
100	21	1999-10-31T04:00:00	428.18
101	21	1999-10-31T05:00:00	428.18
102	21	1999-10-31T06:00:00	428.19
103	21	1999-10-31T07:00:00	428.2
104	21	1999-10-31T08:00:00	428.19
105	21	1999-10-31T09:00:00	428.19
106	21	1999-10-31T10:00:00	428.19
107	21	1999-10-31T11:00:00	428.19
108	21	1999-10-31T12:00:00	428.19
109	21	1999-10-31T13:00:00	428.19
110	21	1999-10-31T14:00:00	428.19
111	21	1999-10-31T15:00:00	428.19
112	21	1999-10-31T16:00:00	428.19
113	21	1999-10-31T17:00:00	428.19
114	21	1999-10-31T18:00:00	428.19
115	21	1999-10-31T19:00:00	428.19
116	21	1999-10-31T20:00:00	428.2
117	21	1999-10-31T21:00:00	428.19
118	21	1999-10-31T22:00:00	428.19
119	21	1999-10-31T23:00:00	428.19
120	21	1999-11-01T00:00:00	428.19
121	21	1999-11-01T01:00:00	428.19
122	21	1999-11-01T02:00:00	428.19
123	21	1999-11-01T03:00:00	428.18
124	21	1999-11-01T04:00:00	428.18
125	21	1999-11-01T05:00:00	428.18
126	21	1999-11-01T06:00:00	428.18
127	21	1999-11-01T07:00:00	428.18
128	21	1999-11-01T08:00:00	428.18
129	21	1999-11-01T09:00:00	428.18
130	21	1999-11-01T10:00:00	428.18
131	21	1999-11-01T11:00:00	428.18
132	21	1999-11-01T12:00:00	428.18
133	21	1999-11-01T13:00:00	428.19
134	21	1999-11-01T14:00:00	428.19
135	21	1999-11-01T15:00:00	428.18
136	21	1999-11-01T16:00:00	428.19
137	21	1999-11-01T17:00:00	428.19
138	21	1999-11-01T18:00:00	428.19
139	21	1999-11-01T19:00:00	428.19
140	21	1999-11-01T20:00:00	428.19
141	21	1999-11-01T21:00:00	428.19
142	21	1999-11-01T22:00:00	428.19
143	21	1999-11-01T23:00:00	428.19
144	21	1999-11-02T00:00:00	428.18
145	21	1999-11-02T01:00:00	428.18
146	21	1999-11-02T02:00:00	428.18
147	21	1999-11-02T03:00:00	428.18
148	21	1999-11-02T04:00:00	428.17
149	21	1999-11-02T05:00:00	428.17
150	21	1999-11-02T06:00:00	428.17
151	21	1999-11-02T07:00:00	428.18
152	21	1999-11-02T08:00:00	428.17
153	21	1999-11-02T09:00:00	428.17
154	21	1999-11-02T10:00:00	428.17
155	21	1999-11-02T11:00:00	428.18
156	21	1999-11-02T12:00:00	428.18
157	21	1999-11-02T13:00:00	428.18
158	21	1999-11-02T14:00:00	428.18
159	21	1999-11-02T15:00:00	428.18
160	21	1999-11-02T16:00:00	428.18
161	21	1999-11-02T17:00:00	428.18
162	21	1999-11-02T18:00:00	428.18
163	21	1999-11-02T19:00:00	428.19
164	21	1999-11-02T20:00:00	428.19
165	21	1999-11-02T21:00:00	428.19
166	21	1999-11-02T22:00:00	428.2
167	21	1999-11-02T23:00:00	428.2
168	21	1999-11-03T00:00:00	428.2
169	21	1999-11-03T01:00:00	428.21
170	21	1999-11-03T02:00:00	428.22
171	21	1999-11-03T03:00:00	428.23
172	21	1999-11-03T04:00:00	428.24
173	21	1999-11-03T05:00:00	428.24
174	21	1999-11-03T06:00:00	428.24
175	21	1999-11-03T07:00:00	428.25
176	21	1999-11-03T08:00:00	428.25
177	21	1999-11-03T09:00:00	428.25
178	21	1999-11-03T10:00:00	428.25
179	21	1999-11-03T11:00:00	428.26
180	21	1999-11-03T12:00:00	428.26
181	21	1999-11-03T13:00:00	428.26
182	21	1999-11-03T14:00:00	428.26
183	21	1999-11-03T15:00:00	428.26
184	21	1999-11-03T16:00:00	428.26
185	21	1999-11-03T17:00:00	428.26
186	21	1999-11-03T18:00:00	428.26
187	21	1999-11-03T19:00:00	428.26
188	21	1999-11-03T20:00:00	428.26
189	21	1999-11-03T21:00:00	428.26
190	21	1999-11-03T22:00:00	428.26
191	21	1999-11-03T23:00:00	428.26
192	21	1999-11-04T00:00:00	428.25
193	21	1999-11-04T01:00:00	428.24
194	21	1999-11-04T02:00:00	428.24
195	21	1999-11-04T03:00:00	428.23
196	21	1999-11-04T04:00:00	428.23
197	21	1999-11-04T05:00:00	428.23
198	21	1999-11-04T06:00:00	428.23
199	21	1999-11-04T07:00:00	428.23
200	21	1999-11-04T08:00:00	428.23
201	21	1999-11-04T09:00:00	428.23
202	21	1999-11-04T10:00:00	428.23
203	21	1999-11-04T11:00:00	428.23
204	21	1999-11-04T12:00:00	428.23
205	21	1999-11-04T13:00:00	428.23
206	21	1999-11-04T14:00:00	428.23
207	21	1999-11-04T15:00:00	428.23
208	21	1999-11-04T16:00:00	428.23
209	21	1999-11-04T17:00:00	428.23
210	21	1999-11-04T18:00:00	428.23
211	21	1999-11-04T19:00:00	428.23
212	21	1999-11-04T20:00:00	428.23
213	21	1999-11-04T21:00:00	428.23
214	21	1999-11-04T22:00:00	428.23
215	21	1999-11-04T23:00:00	428.23
216	21	1999-11-05T00:00:00	428.22
217	21	1999-11-05T01:00:00	428.22
218	21	1999-11-05T02:00:00	428.22
219	21	1999-11-05T03:00:00	428.21
220	21	1999-11-05T04:00:00	428.21
221	21	1999-11-05T05:00:00	428.21
222	21	1999-11-05T06:00:00	428.21
223	21	1999-11-05T07:00:00	428.21
224	21	1999-11-05T08:00:00	428.21
225	21	1999-11-05T09:00:00	428.21
226	21	1999-11-05T10:00:00	428.21
227	21	1999-11-05T11:00:00	428.21
228	21	1999-11-05T12:00:00	428.21
229	21	1999-11-05T13:00:00	428.21
230	21	1999-11-05T14:00:00	428.21
231	21	1999-11-05T15:00:00	428.21
232	21	1999-11-05T16:00:00	428.21
233	21	1999-11-05T17:00:00	428.22
234	21	1999-11-05T18:00:00	428.21
235	21	1999-11-05T19:00:00	428.22
236	21	1999-11-05T20:00:00	428.21
237	21	1999-11-05T21:00:00	428.22
238	21	1999-11-05T22:00:00	428.22
239	21	1999-11-05T23:00:00	428.22
240	21	1999-11-06T00:00:00	428.21
241	21	1999-11-06T01:00:00	428.2
242	21	1999-11-06T02:00:00	428.2
243	21	1999-11-06T03:00:00	428.2
244	21	1999-11-06T04:00:00	428.2
245	21	1999-11-06T05:00:00	428.2
246	21	1999-11-06T06:00:00	428.19
247	21	1999-11-06T07:00:00	428.19
248	21	1999-11-06T08:00:00	428.2
249	21	1999-11-06T09:00:00	428.21
250	21	1999-11-06T10:00:00	428.22
251	21	1999-11-06T11:00:00	428.23
252	21	1999-11-06T12:00:00	428.23
253	21	1999-11-06T13:00:00	428.23
254	21	1999-11-06T14:00:00	428.24
255	21	1999-11-06T15:00:00	428.24
256	21	1999-11-06T16:00:00	428.24
257	21	1999-11-06T17:00:00	428.24
258	21	1999-11-06T18:00:00	428.24
259	21	1999-11-06T19:00:00	428.24
260	21	1999-11-06T20:00:00	428.24
261	21	1999-11-06T21:00:00	428.24
262	21	1999-11-06T22:00:00	428.24
263	21	1999-11-06T23:00:00	428.24
264	21	1999-11-07T00:00:00	428.24
265	21	1999-11-07T01:00:00	428.23
266	21	1999-11-07T02:00:00	428.23
267	21	1999-11-07T03:00:00	428.23
268	21	1999-11-07T04:00:00	428.23
269	21	1999-11-07T05:00:00	428.22
270	21	1999-11-07T06:00:00	428.22
271	21	1999-11-07T07:00:00	428.22
272	21	1999-11-07T08:00:00	428.22
273	21	1999-11-07T09:00:00	428.23
274	21	1999-11-07T10:00:00	428.23
275	21	1999-11-07T11:00:00	428.23
276	21	1999-11-07T12:00:00	428.23
277	21	1999-11-07T13:00:00	428.23
278	21	1999-11-07T14:00:00	428.23
279	21	1999-11-07T15:00:00	428.23
280	21	1999-11-07T16:00:00	428.23
281	21	1999-11-07T17:00:00	428.23
282	21	1999-11-07T18:00:00	428.23
283	21	1999-11-07T19:00:00	428.23
284	21	1999-11-07T20:00:00	428.23
285	21	1999-11-07T21:00:00	428.23
286	21	1999-11-07T22:00:00	428.23
287	21	1999-11-07T23:00:00	428.23
288	21	1999-11-08T00:00:00	428.22
289	21	1999-11-08T01:00:00	428.22
290	21	1999-11-08T02:00:00	428.22
291	21	1999-11-08T03:00:00	428.22
292	21	1999-11-08T04:00:00	428.21
293	21	1999-11-08T05:00:00	428.21
294	21	1999-11-08T06:00:00	428.21
295	21	1999-11-08T07:00:00	428.21
296	21	1999-11-08T08:00:00	428.21
297	21	1999-11-08T09:00:00	428.21
298	21	1999-11-08T10:00:00	428.21
299	21	1999-11-08T11:00:00	428.21
300	21	1999-11-08T12:00:00	428.21
301	21	1999-11-08T13:00:00	428.22
302	21	1999-11-08T14:00:00	428.22
303	21	1999-11-08T15:00:00	428.22
304	21	1999-11-08T16:00:00	428.22
305	21	1999-11-08T17:00:00	428.22
306	21	1999-11-08T18:00:00	428.22
307	21	1999-11-08T19:00:00	428.22
308	21	1999-11-08T20:00:00	428.22
309	21	1999-11-08T21:00:00	428.22
310	21	1999-11-08T22:00:00	428.22
311	21	1999-11-08T23:00:00	428.22
312	21	1999-11-09T00:00:00	428.21
313	21	1999-11-09T01:00:00	428.2
314	21	1999-11-09T02:00:00	428.2
315	21	1999-11-09T03:00:00	428.2
316	21	1999-11-09T04:00:00	428.2
317	21	1999-11-09T05:00:00	428.19
318	21	1999-11-09T06:00:00	428.19
319	21	1999-11-09T07:00:00	428.19
320	21	1999-11-09T08:00:00	428.2
321	21	1999-11-09T09:00:00	428.2
322	21	1999-11-09T10:00:00	428.2
323	21	1999-11-09T11:00:00	428.2
324	21	1999-11-09T12:00:00	428.2
325	21	1999-11-09T13:00:00	428.2
326	21	1999-11-09T14:00:00	428.21
327	21	1999-11-09T15:00:00	428.21
328	21	1999-11-09T16:00:00	428.21
329	21	1999-11-09T17:00:00	428.21
330	21	1999-11-09T18:00:00	428.21
331	21	1999-11-09T19:00:00	428.22
332	21	1999-11-09T20:00:00	428.22
333	21	1999-11-09T21:00:00	428.22
334	21	1999-11-09T22:00:00	428.23
335	21	1999-11-09T23:00:00	428.23
336	21	1999-11-10T00:00:00	428.23
337	21	1999-11-10T01:00:00	428.24
338	21	1999-11-10T02:00:00	428.25
339	21	1999-11-10T03:00:00	428.25
340	21	1999-11-10T04:00:00	428.26
341	21	1999-11-10T05:00:00	428.27
342	21	1999-11-10T06:00:00	428.29
343	21	1999-11-10T07:00:00	428.3
344	21	1999-11-10T08:00:00	428.31
345	21	1999-11-10T09:00:00	428.32
346	21	1999-11-10T10:00:00	428.32
347	21	1999-11-10T11:00:00	428.33
348	21	1999-11-10T12:00:00	428.33
349	21	1999-11-10T13:00:00	428.34
350	21	1999-11-10T14:00:00	428.34
351	21	1999-11-10T15:00:00	428.34
352	21	1999-11-10T16:00:00	428.34
353	21	1999-11-10T17:00:00	428.34
354	21	1999-11-10T18:00:00	428.34
355	21	1999-11-10T19:00:00	428.34
356	21	1999-11-10T20:00:00	428.34
357	21	1999-11-10T21:00:00	428.34
358	21	1999-11-10T22:00:00	428.34
359	21	1999-11-10T23:00:00	428.34
360	21	1999-11-11T00:00:00	428.33
361	21	1999-11-11T01:00:00	428.33
362	21	1999-11-11T02:00:00	428.32
363	21	1999-11-11T03:00:00	428.32
364	21	1999-11-11T04:00:00	428.32
365	21	1999-11-11T05:00:00	428.31
366	21	1999-11-11T06:00:00	428.31
367	21	1999-11-11T07:00:00	428.31
368	21	1999-11-11T08:00:00	428.31
369	21	1999-11-11T09:00:00	428.31
370	21	1999-11-11T10:00:00	428.31
371	21	1999-11-11T11:00:00	428.3
372	21	1999-11-11T12:00:00	428.31
373	21	1999-11-11T13:00:00	428.3
374	21	1999-11-11T14:00:00	428.3
375	21	1999-11-11T15:00:00	428.3
376	21	1999-11-11T16:00:00	428.3
377	21	1999-11-11T17:00:00	428.3
378	21	1999-11-11T18:00:00	428.3
379	21	1999-11-11T19:00:00	428.29
380	21	1999-11-11T20:00:00	428.29
381	21	1999-11-11T21:00:00	428.29
382	21	1999-11-11T22:00:00	428.29
383	21	1999-11-11T23:00:00	428.29
384	21	1999-11-12T00:00:00	428.28
385	21	1999-11-12T01:00:00	428.28
386	21	1999-11-12T02:00:00	428.27
387	21	1999-11-12T03:00:00	428.27
388	21	1999-11-12T04:00:00	428.27
389	21	1999-11-12T05:00:00	428.26
390	21	1999-11-12T06:00:00	428.26
391	21	1999-11-12T07:00:00	428.26
392	21	1999-11-12T08:00:00	428.26
393	21	1999-11-12T09:00:00	428.26
394	21	1999-11-12T10:00:00	428.26
395	21	1999-11-12T11:00:00	428.26
396	21	1999-11-12T12:00:00	428.26
397	21	1999-11-12T13:00:00	428.26
398	21	1999-11-12T14:00:00	428.26
399	21	1999-11-12T15:00:00	428.26
400	21	1999-11-12T16:00:00	428.26
401	21	1999-11-12T17:00:00	428.26
402	21	1999-11-12T18:00:00	428.26
403	21	1999-11-12T19:00:00	428.26
404	21	1999-11-12T20:00:00	428.26
405	21	1999-11-12T21:00:00	428.26
406	21	1999-11-12T22:00:00	428.26
407	21	1999-11-12T23:00:00	428.26
408	21	1999-11-13T00:00:00	428.26
409	21	1999-11-13T01:00:00	428.25
410	21	1999-11-13T02:00:00	428.25
411	21	1999-11-13T03:00:00	428.25
412	21	1999-11-13T04:00:00	428.24
413	21	1999-11-13T05:00:00	428.24
414	21	1999-11-13T06:00:00	428.24
415	21	1999-11-13T07:00:00	428.24
416	21	1999-11-13T08:00:00	428.24
417	21	1999-11-13T09:00:00	428.24
418	21	1999-11-13T10:00:00	428.24
419	21	1999-11-13T11:00:00	428.24
420	21	1999-11-13T12:00:00	428.24
421	21	1999-11-13T13:00:00	428.24
422	21	1999-11-13T14:00:00	428.24
423	21	1999-11-13T15:00:00	428.25
424	21	1999-11-13T16:00:00	428.25
425	21	1999-11-13T17:00:00	428.25
426	21	1999-11-13T18:00:00	428.25
427	21	1999-11-13T19:00:00	428.25
428	21	1999-11-13T20:00:00	428.25
429	21	1999-11-13T21:00:00	428.25
430	21	1999-11-13T22:00:00	428.25
431	21	1999-11-13T23:00:00	428.25
432	21	1999-11-14T00:00:00	428.25
433	21	1999-11-14T01:00:00	428.24
434	21	1999-11-14T02:00:00	428.24
435	21	1999-11-14T03:00:00	428.24
436	21	1999-11-14T04:00:00	428.24
437	21	1999-11-14T05:00:00	428.23
438	21	1999-11-14T06:00:00	428.24
439	21	1999-11-14T07:00:00	428.24
440	21	1999-11-14T08:00:00	428.24
441	21	1999-11-14T09:00:00	428.24
442	21	1999-11-14T10:00:00	428.24
443	21	1999-11-14T11:00:00	428.24
444	21	1999-11-14T12:00:00	428.24
445	21	1999-11-14T13:00:00	428.24
446	21	1999-11-14T14:00:00	428.24
447	21	1999-11-14T15:00:00	428.24
448	21	1999-11-14T16:00:00	428.24
449	21	1999-11-14T17:00:00	428.25
450	21	1999-11-14T18:00:00	428.25
451	21	1999-11-14T19:00:00	428.25
452	21	1999-11-14T20:00:00	428.25
453	21	1999-11-14T21:00:00	428.25
454	21	1999-11-14T22:00:00	428.25
455	21	1999-11-14T23:00:00	428.25
456	21	1999-11-15T00:00:00	428.24
457	21	1999-11-15T01:00:00	428.24
458	21	1999-11-15T02:00:00	428.24
459	21	1999-11-15T03:00:00	428.24
460	21	1999-11-15T04:00:00	428.24
461	21	1999-11-15T05:00:00	428.23
462	21	1999-11-15T06:00:00	428.24
463	21	1999-11-15T07:00:00	428.24
464	21	1999-11-15T08:00:00	428.24
465	21	1999-11-15T09:00:00	428.24
466	21	1999-11-15T10:00:00	428.24
467	21	1999-11-15T11:00:00	428.24
468	21	1999-11-15T12:00:00	428.24
469	21	1999-11-15T13:00:00	428.25
470	21	1999-11-15T14:00:00	428.24
471	21	1999-11-15T15:00:00	428.24
472	21	1999-11-15T16:00:00	428.24
473	21	1999-11-15T17:00:00	428.24
474	21	1999-11-15T18:00:00	428.25
475	21	1999-11-15T19:00:00	428.25
476	21	1999-11-15T20:00:00	428.25
477	21	1999-11-15T21:00:00	428.25
478	21	1999-11-15T22:00:00	428.25
479	21	1999-11-15T23:00:00	428.25
480	21	1999-11-16T00:00:00	428.24
481	21	1999-11-16T01:00:00	428.24
482	21	1999-11-16T02:00:00	428.23
483	21	1999-11-16T03:00:00	428.23
484	21	1999-11-16T04:00:00	428.23
485	21	1999-11-16T05:00:00	428.22
486	21	1999-11-16T06:00:00	428.22
487	21	1999-11-16T07:00:00	428.23
488	21	1999-11-16T08:00:00	428.23
489	21	1999-11-16T09:00:00	428.23
490	21	1999-11-16T10:00:00	428.23
491	21	1999-11-16T11:00:00	428.23
492	21	1999-11-16T12:00:00	428.23
493	21	1999-11-16T13:00:00	428.23
494	21	1999-11-16T14:00:00	428.23
495	21	1999-11-16T15:00:00	428.23
496	21	1999-11-16T16:00:00	428.23
497	21	1999-11-16T17:00:00	428.23
498	21	1999-11-16T18:00:00	428.23
499	21	1999-11-16T19:00:00	428.23
500	21	1999-11-16T20:00:00	428.24
501	21	1999-11-16T21:00:00	428.23
502	21	1999-11-16T22:00:00	428.24
503	21	1999-11-16T23:00:00	428.24
504	21	1999-11-17T00:00:00	428.23
505	21	1999-11-17T01:00:00	428.22
506	21	1999-11-17T02:00:00	428.22
507	21	1999-11-17T03:00:00	428.22
508	21	1999-11-17T04:00:00	428.22
509	21	1999-11-17T05:00:00	428.21
510	21	1999-11-17T06:00:00	428.22
511	21	1999-11-17T07:00:00	428.22
512	21	1999-11-17T08:00:00	428.22
513	21	1999-11-17T09:00:00	428.22
514	21	1999-11-17T10:00:00	428.22
515	21	1999-11-17T11:00:00	428.22
516	21	1999-11-17T12:00:00	428.23
517	21	1999-11-17T13:00:00	428.23
518	21	1999-11-17T14:00:00	428.23
519	21	1999-11-17T15:00:00	428.23
520	21	1999-11-17T16:00:00	428.23
521	21	1999-11-17T17:00:00	428.24
522	21	1999-11-17T18:00:00	428.24
523	21	1999-11-17T19:00:00	428.24
524	21	1999-11-17T20:00:00	428.24
525	21	1999-11-17T21:00:00	428.24
526	21	1999-11-17T22:00:00	428.24
527	21	1999-11-17T23:00:00	428.24
528	21	1999-11-18T00:00:00	428.23
529	21	1999-11-18T01:00:00	428.23
530	21	1999-11-18T02:00:00	428.23
531	21	1999-11-18T03:00:00	428.22
532	21	1999-11-18T04:00:00	428.22
533	21	1999-11-18T05:00:00	428.22
534	21	1999-11-18T06:00:00	428.22
535	21	1999-11-18T07:00:00	428.22
536	21	1999-11-18T08:00:00	428.22
537	21	1999-11-18T09:00:00	428.22
538	21	1999-11-18T10:00:00	428.23
539	21	1999-11-18T11:00:00	428.23
540	21	1999-11-18T12:00:00	428.23
541	21	1999-11-18T13:00:00	428.23
542	21	1999-11-18T14:00:00	428.23
543	21	1999-11-18T15:00:00	428.24
544	21	1999-11-18T16:00:00	428.24
545	21	1999-11-18T17:00:00	428.24
546	21	1999-11-18T18:00:00	428.24
547	21	1999-11-18T19:00:00	428.24
548	21	1999-11-18T20:00:00	428.24
549	21	1999-11-18T21:00:00	428.24
550	21	1999-11-18T22:00:00	428.25
551	21	1999-11-18T23:00:00	428.24
552	21	1999-11-19T00:00:00	428.24
553	21	1999-11-19T01:00:00	428.24
554	21	1999-11-19T02:00:00	428.24
555	21	1999-11-19T03:00:00	428.23
556	21	1999-11-19T04:00:00	428.23
557	21	1999-11-19T05:00:00	428.23
558	21	1999-11-19T06:00:00	428.23
559	21	1999-11-19T07:00:00	428.23
560	21	1999-11-19T08:00:00	428.24
561	21	1999-11-19T09:00:00	428.24
562	21	1999-11-19T10:00:00	428.24
563	21	1999-11-19T11:00:00	428.24
564	21	1999-11-19T12:00:00	428.24
565	21	1999-11-19T13:00:00	428.25
566	21	1999-11-19T14:00:00	428.25
567	21	1999-11-19T15:00:00	428.25
568	21	1999-11-19T16:00:00	428.25
569	21	1999-11-19T17:00:00	428.25
570	21	1999-11-19T18:00:00	428.25
571	21	1999-11-19T19:00:00	428.25
572	21	1999-11-19T20:00:00	428.26
573	21	1999-11-19T21:00:00	428.26
574	21	1999-11-19T22:00:00	428.26
575	21	1999-11-19T23:00:00	428.25
576	21	1999-11-20T00:00:00	428.25
577	21	1999-11-20T01:00:00	428.25
578	21	1999-11-20T02:00:00	428.25
579	21	1999-11-20T03:00:00	428.24
580	21	1999-11-20T04:00:00	428.24
581	21	1999-11-20T05:00:00	428.24
582	21	1999-11-20T06:00:00	428.24
583	21	1999-11-20T07:00:00	428.24
584	21	1999-11-20T08:00:00	428.24
585	21	1999-11-20T09:00:00	428.24
586	21	1999-11-20T10:00:00	428.24
587	21	1999-11-20T11:00:00	428.24
588	21	1999-11-20T12:00:00	428.24
589	21	1999-11-20T13:00:00	428.24
590	21	1999-11-20T14:00:00	428.25
591	21	1999-11-20T15:00:00	428.25
592	21	1999-11-20T16:00:00	428.25
593	21	1999-11-20T17:00:00	428.25
594	21	1999-11-20T18:00:00	428.25
595	21	1999-11-20T19:00:00	428.25
596	21	1999-11-20T20:00:00	428.25
597	21	1999-11-20T21:00:00	428.25
598	21	1999-11-20T22:00:00	428.25
599	21	1999-11-20T23:00:00	428.25
600	21	1999-11-21T00:00:00	428.24
601	21	1999-11-21T01:00:00	428.24
602	21	1999-11-21T02:00:00	428.24
603	21	1999-11-21T03:00:00	428.24
604	21	1999-11-21T04:00:00	428.23
605	21	1999-11-21T05:00:00	428.23
606	21	1999-11-21T06:00:00	428.23
607	21	1999-11-21T07:00:00	428.24
608	21	1999-11-21T08:00:00	428.24
609	21	1999-11-21T09:00:00	428.24
610	21	1999-11-21T10:00:00	428.24
611	21	1999-11-21T11:00:00	428.24
612	21	1999-11-21T12:00:00	428.24
613	21	1999-11-21T13:00:00	428.24
614	21	1999-11-21T14:00:00	428.24
615	21	1999-11-21T15:00:00	428.24
616	21	1999-11-21T16:00:00	428.24
617	21	1999-11-21T17:00:00	428.24
618	21	1999-11-21T18:00:00	428.25
619	21	1999-11-21T19:00:00	428.24
620	21	1999-11-21T20:00:00	428.25
621	21	1999-11-21T21:00:00	428.25
622	21	1999-11-21T22:00:00	428.25
623	21	1999-11-21T23:00:00	428.24
624	21	1999-11-22T00:00:00	428.24
625	21	1999-11-22T01:00:00	428.23
626	21	1999-11-22T02:00:00	428.23
627	21	1999-11-22T03:00:00	428.23
628	21	1999-11-22T04:00:00	428.23
629	21	1999-11-22T05:00:00	428.23
630	21	1999-11-22T06:00:00	428.23
631	21	1999-11-22T07:00:00	428.23
632	21	1999-11-22T08:00:00	428.23
633	21	1999-11-22T09:00:00	428.23
634	21	1999-11-22T10:00:00	428.23
635	21	1999-11-22T11:00:00	428.23
636	21	1999-11-22T12:00:00	428.23
637	21	1999-11-22T13:00:00	428.23
638	21	1999-11-22T14:00:00	428.23
639	21	1999-11-22T15:00:00	428.24
640	21	1999-11-22T16:00:00	428.24
641	21	1999-11-22T17:00:00	428.24
642	21	1999-11-22T18:00:00	428.24
643	21	1999-11-22T19:00:00	428.24
644	21	1999-11-22T20:00:00	428.24
645	21	1999-11-22T21:00:00	428.24
646	21	1999-11-22T22:00:00	428.24
647	21	1999-11-22T23:00:00	428.24
648	21	1999-11-23T00:00:00	428.23
649	21	1999-11-23T01:00:00	428.23
650	21	1999-11-23T02:00:00	428.22
651	21	1999-11-23T03:00:00	428.22
652	21	1999-11-23T04:00:00	428.22
653	21	1999-11-23T05:00:00	428.22
654	21	1999-11-23T06:00:00	428.22
655	21	1999-11-23T07:00:00	428.22
656	21	1999-11-23T08:00:00	428.22
657	21	1999-11-23T09:00:00	428.22
658	21	1999-11-23T10:00:00	428.22
659	21	1999-11-23T11:00:00	428.22
660	21	1999-11-23T12:00:00	428.22
661	21	1999-11-23T13:00:00	428.22
662	21	1999-11-23T14:00:00	428.22
663	21	1999-11-23T15:00:00	428.23
664	21	1999-11-23T16:00:00	428.23
665	21	1999-11-23T17:00:00	428.23
666	21	1999-11-23T18:00:00	428.23
667	21	1999-11-23T19:00:00	428.23
668	21	1999-11-23T20:00:00	428.23
669	21	1999-11-23T21:00:00	428.23
670	21	1999-11-23T22:00:00	428.23
671	21	1999-11-23T23:00:00	428.23
672	21	1999-11-24T00:00:00	428.23
673	21	1999-11-24T01:00:00	428.22
674	21	1999-11-24T02:00:00	428.22
675	21	1999-11-24T03:00:00	428.22
676	21	1999-11-24T04:00:00	428.22
677	21	1999-11-24T05:00:00	428.21
678	21	1999-11-24T06:00:00	428.21
679	21	1999-11-24T07:00:00	428.22
680	21	1999-11-24T08:00:00	428.22
681	21	1999-11-24T09:00:00	428.22
682	21	1999-11-24T10:00:00	428.22
683	21	1999-11-24T11:00:00	428.22
684	21	1999-11-24T12:00:00	428.23
685	21	1999-11-24T13:00:00	428.23
686	21	1999-11-24T14:00:00	428.23
687	21	1999-11-24T15:00:00	428.23
688	21	1999-11-24T16:00:00	428.23
689	21	1999-11-24T17:00:00	428.23
690	21	1999-11-24T18:00:00	428.23
691	21	1999-11-24T19:00:00	428.24
692	21	1999-11-24T20:00:00	428.24
693	21	1999-11-24T21:00:00	428.24
694	21	1999-11-24T22:00:00	428.24
695	21	1999-11-24T23:00:00	428.24
696	21	1999-11-25T00:00:00	428.23
697	21	1999-11-25T01:00:00	428.23
698	21	1999-11-25T02:00:00	428.22
699	21	1999-11-25T03:00:00	428.22
700	21	1999-11-25T04:00:00	428.22
701	21	1999-11-25T05:00:00	428.22
702	21	1999-11-25T06:00:00	428.22
703	21	1999-11-25T07:00:00	428.22
704	21	1999-11-25T08:00:00	428.22
705	21	1999-11-25T09:00:00	428.22
706	21	1999-11-25T10:00:00	428.22
707	21	1999-11-25T11:00:00	428.22
708	21	1999-11-25T12:00:00	428.23
709	21	1999-11-25T13:00:00	428.23
710	21	1999-11-25T14:00:00	428.23
711	21	1999-11-25T15:00:00	428.23
712	21	1999-11-25T16:00:00	428.23
713	21	1999-11-25T17:00:00	428.23
714	21	1999-11-25T18:00:00	428.23
715	21	1999-11-25T19:00:00	428.23
716	21	1999-11-25T20:00:00	428.24
717	21	1999-11-25T21:00:00	428.24
718	21	1999-11-25T22:00:00	428.24
719	21	1999-11-25T23:00:00	428.24
720	21	1999-11-26T00:00:00	428.23
721	21	1999-11-26T01:00:00	428.23
722	21	1999-11-26T02:00:00	428.22
723	21	1999-11-26T03:00:00	428.22
724	21	1999-11-26T04:00:00	428.22
725	21	1999-11-26T05:00:00	428.22
726	21	1999-11-26T06:00:00	428.22
727	21	1999-11-26T07:00:00	428.22
728	21	1999-11-26T08:00:00	428.22
729	21	1999-11-26T09:00:00	428.22
730	21	1999-11-26T10:00:00	428.22
731	21	1999-11-26T11:00:00	428.22
732	21	1999-11-26T12:00:00	428.22
733	21	1999-11-26T13:00:00	428.22
734	21	1999-11-26T14:00:00	428.23
735	21	1999-11-26T15:00:00	428.23
736	21	1999-11-26T16:00:00	428.23
737	21	1999-11-26T17:00:00	428.23
738	21	1999-11-26T18:00:00	428.23
739	21	1999-11-26T19:00:00	428.23
740	21	1999-11-26T20:00:00	428.23
741	21	1999-11-26T21:00:00	428.23
742	21	1999-11-26T22:00:00	428.23
743	21	1999-11-26T23:00:00	428.24
744	21	1999-11-27T00:00:00	428.23
745	21	1999-11-27T01:00:00	428.22
746	21	1999-11-27T02:00:00	428.22
747	21	1999-11-27T03:00:00	428.22
748	21	1999-11-27T04:00:00	428.21
749	21	1999-11-27T05:00:00	428.21
750	21	1999-11-27T06:00:00	428.21
751	21	1999-11-27T07:00:00	428.22
752	21	1999-11-27T08:00:00	428.22
753	21	1999-11-27T09:00:00	428.22
754	21	1999-11-27T10:00:00	428.22
755	21	1999-11-27T11:00:00	428.22
756	21	1999-11-27T12:00:00	428.22
757	21	1999-11-27T13:00:00	428.22
758	21	1999-11-27T14:00:00	428.22
759	21	1999-11-27T15:00:00	428.22
760	21	1999-11-27T16:00:00	428.22
761	21	1999-11-27T17:00:00	428.23
762	21	1999-11-27T18:00:00	428.23
763	21	1999-11-27T19:00:00	428.23
764	21	1999-11-27T20:00:00	428.23
765	21	1999-11-27T21:00:00	428.23
766	21	1999-11-27T22:00:00	428.23
767	21	1999-11-27T23:00:00	428.23
768	21	1999-11-28T00:00:00	428.23
769	21	1999-11-28T01:00:00	428.22
770	21	1999-11-28T02:00:00	428.22
771	21	1999-11-28T03:00:00	428.22
772	21	1999-11-28T04:00:00	428.21
773	21	1999-11-28T05:00:00	428.21
774	21	1999-11-28T06:00:00	428.21
775	21	1999-11-28T07:00:00	428.22
776	21	1999-11-28T08:00:00	428.22
777	21	1999-11-28T09:00:00	428.22
778	21	1999-11-28T10:00:00	428.22
779	21	1999-11-28T11:00:00	428.22
780	21	1999-11-28T12:00:00	428.22
781	21	1999-11-28T13:00:00	428.21
782	21	1999-11-28T14:00:00	428.21
783	21	1999-11-28T15:00:00	428.22
784	21	1999-11-28T16:00:00	428.23
785	21	1999-11-28T17:00:00	428.23
786	21	1999-11-28T18:00:00	428.23
787	21	1999-11-28T19:00:00	428.23
788	21	1999-11-28T20:00:00	428.23
789	21	1999-11-28T21:00:00	428.23
790	21	1999-11-28T22:00:00	428.23
791	21	1999-11-28T23:00:00	428.23
792	21	1999-11-29T00:00:00	428.22
793	21	1999-11-29T01:00:00	428.22
794	21	1999-11-29T02:00:00	428.22
795	21	1999-11-29T03:00:00	428.22
796	21	1999-11-29T04:00:00	428.21
797	21	1999-11-29T05:00:00	428.21
798	21	1999-11-29T06:00:00	428.21
799	21	1999-11-29T07:00:00	428.21
800	21	1999-11-29T08:00:00	428.21
801	21	1999-11-29T09:00:00	428.21
802	21	1999-11-29T10:00:00	428.21
803	21	1999-11-29T11:00:00	428.21
804	21	1999-11-29T12:00:00	428.21
805	21	1999-11-29T13:00:00	428.21
806	21	1999-11-29T14:00:00	428.22
807	21	1999-11-29T15:00:00	428.22
808	21	1999-11-29T16:00:00	428.22
809	21	1999-11-29T17:00:00	428.22
810	21	1999-11-29T18:00:00	428.22
811	21	1999-11-29T19:00:00	428.22
812	21	1999-11-29T20:00:00	428.22
813	21	1999-11-29T21:00:00	428.22
814	21	1999-11-29T22:00:00	428.22
815	21	1999-11-29T23:00:00	428.22
816	21	1999-11-30T00:00:00	428.22
817	21	1999-11-30T01:00:00	428.22
818	21	1999-11-30T02:00:00	428.22
819	21	1999-11-30T03:00:00	428.22
820	21	1999-11-30T04:00:00	428.21
821	21	1999-11-30T05:00:00	428.21
822	21	1999-11-30T06:00:00	428.21
823	21	1999-11-30T07:00:00	428.21
824	21	1999-11-30T08:00:00	428.21
825	21	1999-11-30T09:00:00	428.21
826	21	1999-11-30T10:00:00	428.21
827	21	1999-11-30T11:00:00	428.21
828	21	1999-11-30T12:00:00	428.2
829	21	1999-11-30T13:00:00	428.21
830	21	1999-11-30T14:00:00	428.21
831	21	1999-11-30T15:00:00	428.22
832	21	1999-11-30T16:00:00	428.22
833	21	1999-11-30T17:00:00	428.22
834	21	1999-11-30T18:00:00	428.22
835	21	1999-11-30T19:00:00	428.22
836	21	1999-11-30T20:00:00	428.22
837	21	1999-11-30T21:00:00	428.22
838	21	1999-11-30T22:00:00	428.22
839	21	1999-11-30T23:00:00	428.22
840	21	1999-12-01T00:00:00	428.22
841	21	1999-12-01T01:00:00	428.22
842	21	1999-12-01T02:00:00	428.22
843	21	1999-12-01T03:00:00	428.21
844	21	1999-12-01T04:00:00	428.21
845	21	1999-12-01T05:00:00	428.21
846	21	1999-12-01T06:00:00	428.21
847	21	1999-12-01T07:00:00	428.21
848	21	1999-12-01T08:00:00	428.21
849	21	1999-12-01T09:00:00	428.21
850	21	1999-12-01T10:00:00	428.21
851	21	1999-12-01T11:00:00	428.21
852	21	1999-12-01T12:00:00	428.21
853	21	1999-12-01T13:00:00	428.21
854	21	1999-12-01T14:00:00	428.21
855	21	1999-12-01T15:00:00	428.21
856	21	1999-12-01T16:00:00	428.22
857	21	1999-12-01T17:00:00	428.22
858	21	1999-12-01T18:00:00	428.22
859	21	1999-12-01T19:00:00	428.22
860	21	1999-12-01T20:00:00	428.22
861	21	1999-12-01T21:00:00	428.22
862	21	1999-12-01T22:00:00	428.22
863	21	1999-12-01T23:00:00	428.22
864	21	1999-12-02T00:00:00	428.22
865	21	1999-12-02T01:00:00	428.22
866	21	1999-12-02T02:00:00	428.22
867	21	1999-12-02T03:00:00	428.21
868	21	1999-12-02T04:00:00	428.21
869	21	1999-12-02T05:00:00	428.21
870	21	1999-12-02T06:00:00	428.21
871	21	1999-12-02T07:00:00	428.21
872	21	1999-12-02T08:00:00	428.21
873	21	1999-12-02T09:00:00	428.21
874	21	1999-12-02T10:00:00	428.22
875	21	1999-12-02T11:00:00	428.22
876	21	1999-12-02T12:00:00	428.22
877	21	1999-12-02T13:00:00	428.23
878	21	1999-12-02T14:00:00	428.23
879	21	1999-12-02T15:00:00	428.24
880	21	1999-12-02T16:00:00	428.24
881	21	1999-12-02T17:00:00	428.25
882	21	1999-12-02T18:00:00	428.25
883	21	1999-12-02T19:00:00	428.25
884	21	1999-12-02T20:00:00	428.25
885	21	1999-12-02T21:00:00	428.25
886	21	1999-12-02T22:00:00	428.25
887	21	1999-12-02T23:00:00	428.25
888	21	1999-12-03T00:00:00	428.25
889	21	1999-12-03T01:00:00	428.24
890	21	1999-12-03T02:00:00	428.24
891	21	1999-12-03T03:00:00	428.23
892	21	1999-12-03T04:00:00	428.23
893	21	1999-12-03T05:00:00	428.23
894	21	1999-12-03T06:00:00	428.23
895	21	1999-12-03T07:00:00	428.23
896	21	1999-12-03T08:00:00	428.24
897	21	1999-12-03T09:00:00	428.23
898	21	1999-12-03T10:00:00	428.24
899	21	1999-12-03T11:00:00	428.24
900	21	1999-12-03T12:00:00	428.24
901	21	1999-12-03T13:00:00	428.24
902	21	1999-12-03T14:00:00	428.24
903	21	1999-12-03T15:00:00	428.24
904	21	1999-12-03T16:00:00	428.24
905	21	1999-12-03T17:00:00	428.24
906	21	1999-12-03T18:00:00	428.24
907	21	1999-12-03T19:00:00	428.24
908	21	1999-12-03T20:00:00	428.24
909	21	1999-12-03T21:00:00	428.24
910	21	1999-12-03T22:00:00	428.23
911	21	1999-12-03T23:00:00	428.23
912	21	1999-12-04T00:00:00	428.23
913	21	1999-12-04T01:00:00	428.22
914	21	1999-12-04T02:00:00	428.22
915	21	1999-12-04T03:00:00	428.22
916	21	1999-12-04T04:00:00	428.22
917	21	1999-12-04T05:00:00	428.21
918	21	1999-12-04T06:00:00	428.22
919	21	1999-12-04T07:00:00	428.22
920	21	1999-12-04T08:00:00	428.22
921	21	1999-12-04T09:00:00	428.22
922	21	1999-12-04T10:00:00	428.22
923	21	1999-12-04T11:00:00	428.22
924	21	1999-12-04T12:00:00	428.22
925	21	1999-12-04T13:00:00	428.22
926	21	1999-12-04T14:00:00	428.22
927	21	1999-12-04T15:00:00	428.23
928	21	1999-12-04T16:00:00	428.23
929	21	1999-12-04T17:00:00	428.23
930	21	1999-12-04T18:00:00	428.23
931	21	1999-12-04T19:00:00	428.23
932	21	1999-12-04T20:00:00	428.23
933	21	1999-12-04T21:00:00	428.23
934	21	1999-12-04T22:00:00	428.23
935	21	1999-12-04T23:00:00	428.23
936	21	1999-12-05T00:00:00	428.22
937	21	1999-12-05T01:00:00	428.22
938	21	1999-12-05T02:00:00	428.22
939	21	1999-12-05T03:00:00	428.22
940	21	1999-12-05T04:00:00	428.22
941	21	1999-12-05T05:00:00	428.22
942	21	1999-12-05T06:00:00	428.22
943	21	1999-12-05T07:00:00	428.22
944	21	1999-12-05T08:00:00	428.22
945	21	1999-12-05T09:00:00	428.22
946	21	1999-12-05T10:00:00	428.23
947	21	1999-12-05T11:00:00	428.23
948	21	1999-12-05T12:00:00	428.23
949	21	1999-12-05T13:00:00	428.23
950	21	1999-12-05T14:00:00	428.23
951	21	1999-12-05T15:00:00	428.23
952	21	1999-12-05T16:00:00	428.23
953	21	1999-12-05T17:00:00	428.23
954	21	1999-12-05T18:00:00	428.23
955	21	1999-12-05T19:00:00	428.23
956	21	1999-12-05T20:00:00	428.23
957	21	1999-12-05T21:00:00	428.24
958	21	1999-12-05T22:00:00	428.23
959	21	1999-12-05T23:00:00	428.23
960	21	1999-12-06T00:00:00	428.23
961	21	1999-12-06T01:00:00	428.22
962	21	1999-12-06T02:00:00	428.22
963	21	1999-12-06T03:00:00	428.22
964	21	1999-12-06T04:00:00	428.22
965	21	1999-12-06T05:00:00	428.22
966	21	1999-12-06T06:00:00	428.22
967	21	1999-12-06T07:00:00	428.22
968	21	1999-12-06T08:00:00	428.22
969	21	1999-12-06T09:00:00	428.22
970	21	1999-12-06T10:00:00	428.23
971	21	1999-12-06T11:00:00	428.23
972	21	1999-12-06T12:00:00	428.23
973	21	1999-12-06T13:00:00	428.23
974	21	1999-12-06T14:00:00	428.23
975	21	1999-12-06T15:00:00	428.23
976	21	1999-12-06T16:00:00	428.23
977	21	1999-12-06T17:00:00	428.23
978	21	1999-12-06T18:00:00	428.23
979	21	1999-12-06T19:00:00	428.23
980	21	1999-12-06T20:00:00	428.23
981	21	1999-12-06T21:00:00	428.23
982	21	1999-12-06T22:00:00	428.23
983	21	1999-12-06T23:00:00	428.22
984	21	1999-12-07T00:00:00	428.22
985	21	1999-12-07T01:00:00	428.22
986	21	1999-12-07T02:00:00	428.21
987	21	1999-12-07T03:00:00	428.21
988	21	1999-12-07T04:00:00	428.21
989	21	1999-12-07T05:00:00	428.21
990	21	1999-12-07T06:00:00	428.21
991	21	1999-12-07T07:00:00	428.21
992	21	1999-12-07T08:00:00	428.21
993	21	1999-12-07T09:00:00	428.21
994	21	1999-12-07T10:00:00	428.21
995	21	1999-12-07T11:00:00	428.21
996	21	1999-12-07T12:00:00	428.21
997	21	1999-12-07T13:00:00	428.21
998	21	1999-12-07T14:00:00	428.21
999	21	1999-12-07T15:00:00	428.21
1000	21	1999-12-07T16:00:00	428.21
1001	21	1999-12-07T17:00:00	428.2
1002	21	1999-12-07T18:00:00	428.2
1003	21	1999-12-07T19:00:00	428.21
1004	21	1999-12-07T20:00:00	428.21
1005	21	1999-12-07T21:00:00	428.21
1006	21	1999-12-07T22:00:00	428.2
1007	21	1999-12-07T23:00:00	428.2
1008	21	1999-12-08T00:00:00	428.19
1009	21	1999-12-08T01:00:00	428.19
1010	21	1999-12-08T02:00:00	428.19
1011	21	1999-12-08T03:00:00	428.18
1012	21	1999-12-08T04:00:00	428.18
1013	21	1999-12-08T05:00:00	428.18
1014	21	1999-12-08T06:00:00	428.18
1015	21	1999-12-08T07:00:00	428.18
1016	21	1999-12-08T08:00:00	428.19
1017	21	1999-12-08T09:00:00	428.19
1018	21	1999-12-08T10:00:00	428.19
1019	21	1999-12-08T11:00:00	428.19
1020	21	1999-12-08T12:00:00	428.19
1021	21	1999-12-08T13:00:00	428.19
1022	21	1999-12-08T14:00:00	428.19
1023	21	1999-12-08T15:00:00	428.2
1024	21	1999-12-08T16:00:00	428.2
1025	21	1999-12-08T17:00:00	428.2
1026	21	1999-12-08T18:00:00	428.2
1027	21	1999-12-08T19:00:00	428.2
1028	21	1999-12-08T20:00:00	428.2
1029	21	1999-12-08T21:00:00	428.2
1030	21	1999-12-08T22:00:00	428.2
1031	21	1999-12-08T23:00:00	428.2
1032	21	1999-12-09T00:00:00	428.2
1033	21	1999-12-09T01:00:00	428.19
1034	21	1999-12-09T02:00:00	428.19
1035	21	1999-12-09T03:00:00	428.19
1036	21	1999-12-09T04:00:00	428.19
1037	21	1999-12-09T05:00:00	428.19
1038	21	1999-12-09T06:00:00	428.19
1039	21	1999-12-09T07:00:00	428.19
1040	21	1999-12-09T08:00:00	428.19
1041	21	1999-12-09T09:00:00	428.19
1042	21	1999-12-09T10:00:00	428.19
1043	21	1999-12-09T11:00:00	428.19
1044	21	1999-12-09T12:00:00	428.19
1045	21	1999-12-09T13:00:00	428.2
1046	21	1999-12-09T14:00:00	428.2
1047	21	1999-12-09T15:00:00	428.2
1048	21	1999-12-09T16:00:00	428.2
1049	21	1999-12-09T17:00:00	428.2
1050	21	1999-12-09T18:00:00	428.2
1051	21	1999-12-09T19:00:00	428.2
1052	21	1999-12-09T20:00:00	428.2
1053	21	1999-12-09T21:00:00	428.2
1054	21	1999-12-09T22:00:00	428.21
1055	21	1999-12-09T23:00:00	428.2
1056	21	1999-12-10T00:00:00	428.2
1057	21	1999-12-10T01:00:00	428.2
1058	21	1999-12-10T02:00:00	428.2
1059	21	1999-12-10T03:00:00	428.19
1060	21	1999-12-10T04:00:00	428.19
1061	21	1999-12-10T05:00:00	428.2
1062	21	1999-12-10T06:00:00	428.2
1063	21	1999-12-10T07:00:00	428.2
1064	21	1999-12-10T08:00:00	428.21
1065	21	1999-12-10T09:00:00	428.21
1066	21	1999-12-10T10:00:00	428.22
1067	21	1999-12-10T11:00:00	428.23
1068	21	1999-12-10T12:00:00	428.23
1069	21	1999-12-10T13:00:00	428.24
1070	21	1999-12-10T14:00:00	428.24
1071	21	1999-12-10T15:00:00	428.24
1072	21	1999-12-10T16:00:00	428.24
1073	21	1999-12-10T17:00:00	428.24
1074	21	1999-12-10T18:00:00	428.24
1075	21	1999-12-10T19:00:00	428.24
1076	21	1999-12-10T20:00:00	428.24
1077	21	1999-12-10T21:00:00	428.24
1078	21	1999-12-10T22:00:00	428.24
1079	21	1999-12-10T23:00:00	428.24
1080	21	1999-12-11T00:00:00	428.23
1081	21	1999-12-11T01:00:00	428.22
1082	21	1999-12-11T02:00:00	428.22
1083	21	1999-12-11T03:00:00	428.22
1084	21	1999-12-11T04:00:00	428.22
1085	21	1999-12-11T05:00:00	428.22
1086	21	1999-12-11T06:00:00	428.22
1087	21	1999-12-11T07:00:00	428.22
1088	21	1999-12-11T08:00:00	428.22
1089	21	1999-12-11T09:00:00	428.22
1090	21	1999-12-11T10:00:00	428.22
1091	21	1999-12-11T11:00:00	428.22
1092	21	1999-12-11T12:00:00	428.22
1093	21	1999-12-11T13:00:00	428.22
1094	21	1999-12-11T14:00:00	428.22
1095	21	1999-12-11T15:00:00	428.22
1096	21	1999-12-11T16:00:00	428.23
1097	21	1999-12-11T17:00:00	428.23
1098	21	1999-12-11T18:00:00	428.23
1099	21	1999-12-11T19:00:00	428.23
1100	21	1999-12-11T20:00:00	428.23
1101	21	1999-12-11T21:00:00	428.23
1102	21	1999-12-11T22:00:00	428.24
1103	21	1999-12-11T23:00:00	428.23
1104	21	1999-12-12T00:00:00	428.22
1105	21	1999-12-12T01:00:00	428.22
1106	21	1999-12-12T02:00:00	428.22
1107	21	1999-12-12T03:00:00	428.21
1108	21	1999-12-12T04:00:00	428.22
1109	21	1999-12-12T05:00:00	428.21
1110	21	1999-12-12T06:00:00	428.22
1111	21	1999-12-12T07:00:00	428.22
1112	21	1999-12-12T08:00:00	428.22
1113	21	1999-12-12T09:00:00	428.22
1114	21	1999-12-12T10:00:00	428.22
1115	21	1999-12-12T11:00:00	428.22
1116	21	1999-12-12T12:00:00	428.22
1117	21	1999-12-12T13:00:00	428.23
1118	21	1999-12-12T14:00:00	428.23
1119	21	1999-12-12T15:00:00	428.23
1120	21	1999-12-12T16:00:00	428.23
1121	21	1999-12-12T17:00:00	428.23
1122	21	1999-12-12T18:00:00	428.23
1123	21	1999-12-12T19:00:00	428.23
1124	21	1999-12-12T20:00:00	428.23
1125	21	1999-12-12T21:00:00	428.24
1126	21	1999-12-12T22:00:00	428.24
1127	21	1999-12-12T23:00:00	428.24
1128	21	1999-12-13T00:00:00	428.23
1129	21	1999-12-13T01:00:00	428.23
1130	21	1999-12-13T02:00:00	428.23
1131	21	1999-12-13T03:00:00	428.23
1132	21	1999-12-13T04:00:00	428.23
1133	21	1999-12-13T05:00:00	428.23
1134	21	1999-12-13T06:00:00	428.23
1135	21	1999-12-13T07:00:00	428.23
1136	21	1999-12-13T08:00:00	428.23
1137	21	1999-12-13T09:00:00	428.23
1138	21	1999-12-13T10:00:00	428.23
1139	21	1999-12-13T11:00:00	428.23
1140	21	1999-12-13T12:00:00	428.23
1141	21	1999-12-13T13:00:00	428.24
1142	21	1999-12-13T14:00:00	428.24
1143	21	1999-12-13T15:00:00	428.24
1144	21	1999-12-13T16:00:00	428.24
1145	21	1999-12-13T17:00:00	428.24
1146	21	1999-12-13T18:00:00	428.24
1147	21	1999-12-13T19:00:00	428.24
1148	21	1999-12-13T20:00:00	428.24
1149	21	1999-12-13T21:00:00	428.24
1150	21	1999-12-13T22:00:00	428.24
1151	21	1999-12-13T23:00:00	428.24
1152	21	1999-12-14T00:00:00	428.23
1153	21	1999-12-14T01:00:00	428.23
1154	21	1999-12-14T02:00:00	428.23
1155	21	1999-12-14T03:00:00	428.22
1156	21	1999-12-14T04:00:00	428.22
1157	21	1999-12-14T05:00:00	428.22
1158	21	1999-12-14T06:00:00	428.22
1159	21	1999-12-14T07:00:00	428.22
1160	21	1999-12-14T08:00:00	428.22
1161	21	1999-12-14T09:00:00	428.22
1162	21	1999-12-14T10:00:00	428.23
1163	21	1999-12-14T11:00:00	428.23
1164	21	1999-12-14T12:00:00	428.23
1165	21	1999-12-14T13:00:00	428.23
1166	21	1999-12-14T14:00:00	428.23
1167	21	1999-12-14T15:00:00	428.24
1168	21	1999-12-14T16:00:00	428.24
1169	21	1999-12-14T17:00:00	428.25
1170	21	1999-12-14T18:00:00	428.26
1171	21	1999-12-14T19:00:00	428.27
1172	21	1999-12-14T20:00:00	428.27
1173	21	1999-12-14T21:00:00	428.27
1174	21	1999-12-14T22:00:00	428.28
1175	21	1999-12-14T23:00:00	428.27
1176	21	1999-12-15T00:00:00	428.27
1177	21	1999-12-15T01:00:00	428.26
1178	21	1999-12-15T02:00:00	428.26
1179	21	1999-12-15T03:00:00	428.26
1180	21	1999-12-15T04:00:00	428.26
1181	21	1999-12-15T05:00:00	428.26
1182	21	1999-12-15T06:00:00	428.26
1183	21	1999-12-15T07:00:00	428.26
1184	21	1999-12-15T08:00:00	428.26
1185	21	1999-12-15T09:00:00	428.26
1186	21	1999-12-15T10:00:00	428.26
1187	21	1999-12-15T11:00:00	428.26
1188	21	1999-12-15T12:00:00	428.26
1189	21	1999-12-15T13:00:00	428.26
1190	21	1999-12-15T14:00:00	428.26
1191	21	1999-12-15T15:00:00	428.26
1192	21	1999-12-15T16:00:00	428.27
1193	21	1999-12-15T17:00:00	428.26
1194	21	1999-12-15T18:00:00	428.26
1195	21	1999-12-15T19:00:00	428.26
1196	21	1999-12-15T20:00:00	428.26
1197	21	1999-12-15T21:00:00	428.26
1198	21	1999-12-15T22:00:00	428.26
1199	21	1999-12-15T23:00:00	428.26
1200	21	1999-12-16T00:00:00	428.25
1201	21	1999-12-16T01:00:00	428.24
1202	21	1999-12-16T02:00:00	428.25
1203	21	1999-12-16T03:00:00	428.24
1204	21	1999-12-16T04:00:00	428.24
1205	21	1999-12-16T05:00:00	428.23
1206	21	1999-12-16T06:00:00	428.23
1207	21	1999-12-16T07:00:00	428.24
1208	21	1999-12-16T08:00:00	428.24
1209	21	1999-12-16T09:00:00	428.24
1210	21	1999-12-16T10:00:00	428.24
1211	21	1999-12-16T11:00:00	428.24
1212	21	1999-12-16T12:00:00	428.24
1213	21	1999-12-16T13:00:00	428.24
1214	21	1999-12-16T14:00:00	428.24
1215	21	1999-12-16T15:00:00	428.24
1216	21	1999-12-16T16:00:00	428.24
1217	21	1999-12-16T17:00:00	428.24
1218	21	1999-12-16T18:00:00	428.24
1219	21	1999-12-16T19:00:00	428.24
1220	21	1999-12-16T20:00:00	428.24
1221	21	1999-12-16T21:00:00	428.24
1222	21	1999-12-16T22:00:00	428.24
1223	21	1999-12-16T23:00:00	428.24
1224	21	1999-12-17T00:00:00	428.23
1225	21	1999-12-17T01:00:00	428.23
1226	21	1999-12-17T02:00:00	428.23
1227	21	1999-12-17T03:00:00	428.22
1228	21	1999-12-17T04:00:00	428.22
1229	21	1999-12-17T05:00:00	428.22
1230	21	1999-12-17T06:00:00	428.22
1231	21	1999-12-17T07:00:00	428.22
1232	21	1999-12-17T08:00:00	428.22
1233	21	1999-12-17T09:00:00	428.22
1234	21	1999-12-17T10:00:00	428.22
1235	21	1999-12-17T11:00:00	428.22
1236	21	1999-12-17T12:00:00	428.22
1237	21	1999-12-17T13:00:00	428.23
1238	21	1999-12-17T14:00:00	428.23
1239	21	1999-12-17T15:00:00	428.23
1240	21	1999-12-17T16:00:00	428.23
1241	21	1999-12-17T17:00:00	428.23
1242	21	1999-12-17T18:00:00	428.23
1243	21	1999-12-17T19:00:00	428.23
1244	21	1999-12-17T20:00:00	428.23
1245	21	1999-12-17T21:00:00	428.23
1246	21	1999-12-17T22:00:00	428.23
1247	21	1999-12-17T23:00:00	428.23
1248	21	1999-12-18T00:00:00	428.23
1249	21	1999-12-18T01:00:00	428.22
1250	21	1999-12-18T02:00:00	428.22
1251	21	1999-12-18T03:00:00	428.21
1252	21	1999-12-18T04:00:00	428.21
1253	21	1999-12-18T05:00:00	428.21
1254	21	1999-12-18T06:00:00	428.21
1255	21	1999-12-18T07:00:00	428.21
1256	21	1999-12-18T08:00:00	428.21
1257	21	1999-12-18T09:00:00	428.22
1258	21	1999-12-18T10:00:00	428.22
1259	21	1999-12-18T11:00:00	428.22
1260	21	1999-12-18T12:00:00	428.22
1261	21	1999-12-18T13:00:00	428.22
1262	21	1999-12-18T14:00:00	428.23
1263	21	1999-12-18T15:00:00	428.23
1264	21	1999-12-18T16:00:00	428.23
1265	21	1999-12-18T17:00:00	428.23
1266	21	1999-12-18T18:00:00	428.24
1267	21	1999-12-18T19:00:00	428.24
1268	21	1999-12-18T20:00:00	428.24
1269	21	1999-12-18T21:00:00	428.24
1270	21	1999-12-18T22:00:00	428.24
1271	21	1999-12-18T23:00:00	428.25
1272	21	1999-12-19T00:00:00	428.25
1273	21	1999-12-19T01:00:00	428.24
1274	21	1999-12-19T02:00:00	428.24
1275	21	1999-12-19T03:00:00	428.24
1276	21	1999-12-19T04:00:00	428.24
1277	21	1999-12-19T05:00:00	428.24
1278	21	1999-12-19T06:00:00	428.24
1279	21	1999-12-19T07:00:00	428.25
1280	21	1999-12-19T08:00:00	428.25
1281	21	1999-12-19T09:00:00	428.25
1282	21	1999-12-19T10:00:00	428.25
1283	21	1999-12-19T11:00:00	428.25
1284	21	1999-12-19T12:00:00	428.26
1285	21	1999-12-19T13:00:00	428.26
1286	21	1999-12-19T14:00:00	428.26
1287	21	1999-12-19T15:00:00	428.27
1288	21	1999-12-19T16:00:00	428.28
1289	21	1999-12-19T17:00:00	428.29
1290	21	1999-12-19T18:00:00	428.29
1291	21	1999-12-19T19:00:00	428.3
1292	21	1999-12-19T20:00:00	428.3
1293	21	1999-12-19T21:00:00	428.3
1294	21	1999-12-19T22:00:00	428.31
1295	21	1999-12-19T23:00:00	428.3
1296	21	1999-12-20T00:00:00	428.3
1297	21	1999-12-20T01:00:00	428.29
1298	21	1999-12-20T02:00:00	428.29
1299	21	1999-12-20T03:00:00	428.29
1300	21	1999-12-20T04:00:00	428.29
1301	21	1999-12-20T05:00:00	428.28
1302	21	1999-12-20T06:00:00	428.29
1303	21	1999-12-20T07:00:00	428.29
1304	21	1999-12-20T08:00:00	428.29
1305	21	1999-12-20T09:00:00	428.29
1306	21	1999-12-20T10:00:00	428.29
1307	21	1999-12-20T11:00:00	428.29
1308	21	1999-12-20T12:00:00	428.29
1309	21	1999-12-20T13:00:00	428.29
1310	21	1999-12-20T14:00:00	428.29
1311	21	1999-12-20T15:00:00	428.29
1312	21	1999-12-20T16:00:00	428.29
1313	21	1999-12-20T17:00:00	428.29
1314	21	1999-12-20T18:00:00	428.29
1315	21	1999-12-20T19:00:00	428.28
1316	21	1999-12-20T20:00:00	428.28
1317	21	1999-12-20T21:00:00	428.28
1318	21	1999-12-20T22:00:00	428.28
1319	21	1999-12-20T23:00:00	428.28
1320	21	1999-12-21T00:00:00	428.28
1321	21	1999-12-21T01:00:00	428.27
1322	21	1999-12-21T02:00:00	428.27
1323	21	1999-12-21T03:00:00	428.26
1324	21	1999-12-21T04:00:00	428.26
1325	21	1999-12-21T05:00:00	428.26
1326	21	1999-12-21T06:00:00	428.26
1327	21	1999-12-21T07:00:00	428.26
1328	21	1999-12-21T08:00:00	428.26
1329	21	1999-12-21T09:00:00	428.26
1330	21	1999-12-21T10:00:00	428.26
1331	21	1999-12-21T11:00:00	428.26
1332	21	1999-12-21T12:00:00	428.26
1333	21	1999-12-21T13:00:00	428.25
1334	21	1999-12-21T14:00:00	428.27
1335	21	1999-12-21T15:00:00	428.26
1336	21	1999-12-21T16:00:00	428.26
1337	21	1999-12-21T17:00:00	428.26
1338	21	1999-12-21T18:00:00	428.26
1339	21	1999-12-21T19:00:00	428.26
1340	21	1999-12-21T20:00:00	428.26
1341	21	1999-12-21T21:00:00	428.27
1342	21	1999-12-21T22:00:00	428.26
1343	21	1999-12-21T23:00:00	428.26
1344	21	1999-12-22T00:00:00	428.26
1345	21	1999-12-22T01:00:00	428.25
1346	21	1999-12-22T02:00:00	428.25
1347	21	1999-12-22T03:00:00	428.24
1348	21	1999-12-22T04:00:00	428.24
1349	21	1999-12-22T05:00:00	428.24
1350	21	1999-12-22T06:00:00	428.24
1351	21	1999-12-22T07:00:00	428.24
1352	21	1999-12-22T08:00:00	428.24
1353	21	1999-12-22T09:00:00	428.24
1354	21	1999-12-22T10:00:00	428.24
1355	21	1999-12-22T11:00:00	428.24
1356	21	1999-12-22T12:00:00	428.23
1357	21	1999-12-22T13:00:00	428.23
1358	21	1999-12-22T14:00:00	428.25
1359	21	1999-12-22T15:00:00	428.25
1360	21	1999-12-22T16:00:00	428.25
1361	21	1999-12-22T17:00:00	428.25
1362	21	1999-12-22T18:00:00	428.25
1363	21	1999-12-22T19:00:00	428.25
1364	21	1999-12-22T20:00:00	428.25
1365	21	1999-12-22T21:00:00	428.25
1366	21	1999-12-22T22:00:00	428.25
1367	21	1999-12-22T23:00:00	428.25
1368	21	1999-12-23T00:00:00	428.24
1369	21	1999-12-23T01:00:00	428.23
1370	21	1999-12-23T02:00:00	428.23
1371	21	1999-12-23T03:00:00	428.23
1372	21	1999-12-23T04:00:00	428.23
1373	21	1999-12-23T05:00:00	428.22
1374	21	1999-12-23T06:00:00	428.22
1375	21	1999-12-23T07:00:00	428.23
1376	21	1999-12-23T08:00:00	428.23
1377	21	1999-12-23T09:00:00	428.23
1378	21	1999-12-23T10:00:00	428.23
1379	21	1999-12-23T11:00:00	428.23
1380	21	1999-12-23T12:00:00	428.23
1381	21	1999-12-23T13:00:00	428.23
1382	21	1999-12-23T14:00:00	428.24
1383	21	1999-12-23T15:00:00	428.24
1384	21	1999-12-23T16:00:00	428.24
1385	21	1999-12-23T17:00:00	428.24
1386	21	1999-12-23T18:00:00	428.24
1387	21	1999-12-23T19:00:00	428.24
1388	21	1999-12-23T20:00:00	428.24
1389	21	1999-12-23T21:00:00	428.24
1390	21	1999-12-23T22:00:00	428.24
1391	21	1999-12-23T23:00:00	428.24
1392	21	1999-12-24T00:00:00	428.23
1393	21	1999-12-24T01:00:00	428.23
1394	21	1999-12-24T02:00:00	428.23
1395	21	1999-12-24T03:00:00	428.23
1396	21	1999-12-24T04:00:00	428.23
1397	21	1999-12-24T05:00:00	428.22
1398	21	1999-12-24T06:00:00	428.23
1399	21	1999-12-24T07:00:00	428.23
1400	21	1999-12-24T08:00:00	428.23
1401	21	1999-12-24T09:00:00	428.23
1402	21	1999-12-24T10:00:00	428.23
1403	21	1999-12-24T11:00:00	428.23
1404	21	1999-12-24T12:00:00	428.23
1405	21	1999-12-24T13:00:00	428.23
1406	21	1999-12-24T14:00:00	428.23
1407	21	1999-12-24T15:00:00	428.24
1408	21	1999-12-24T16:00:00	428.24
1409	21	1999-12-24T17:00:00	428.24
1410	21	1999-12-24T18:00:00	428.24
1411	21	1999-12-24T19:00:00	428.24
1412	21	1999-12-24T20:00:00	428.24
1413	21	1999-12-24T21:00:00	428.24
1414	21	1999-12-24T22:00:00	428.24
1415	21	1999-12-24T23:00:00	428.24
1416	21	1999-12-25T00:00:00	428.24
1417	21	1999-12-25T01:00:00	428.23
1418	21	1999-12-25T02:00:00	428.23
1419	21	1999-12-25T03:00:00	428.23
1420	21	1999-12-25T04:00:00	428.23
1421	21	1999-12-25T05:00:00	428.23
1422	21	1999-12-25T06:00:00	428.23
1423	21	1999-12-25T07:00:00	428.23
1424	21	1999-12-25T08:00:00	428.23
1425	21	1999-12-25T09:00:00	428.23
1426	21	1999-12-25T10:00:00	428.23
1427	21	1999-12-25T11:00:00	428.24
1428	21	1999-12-25T12:00:00	428.24
1429	21	1999-12-25T13:00:00	428.25
1430	21	1999-12-25T14:00:00	428.25
1431	21	1999-12-25T15:00:00	428.26
1432	21	1999-12-25T16:00:00	428.27
1433	21	1999-12-25T17:00:00	428.28
1434	21	1999-12-25T18:00:00	428.29
1435	21	1999-12-25T19:00:00	428.29
1436	21	1999-12-25T20:00:00	428.29
1437	21	1999-12-25T21:00:00	428.29
1438	21	1999-12-25T22:00:00	428.29
1439	21	1999-12-25T23:00:00	428.29
1440	21	1999-12-26T00:00:00	428.29
1441	21	1999-12-26T01:00:00	428.29
1442	21	1999-12-26T02:00:00	428.29
1443	21	1999-12-26T03:00:00	428.3
1444	21	1999-12-26T04:00:00	428.29
1445	21	1999-12-26T05:00:00	428.3
1446	21	1999-12-26T06:00:00	428.3
1447	21	1999-12-26T07:00:00	428.3
1448	21	1999-12-26T08:00:00	428.3
1449	21	1999-12-26T09:00:00	428.31
1450	21	1999-12-26T10:00:00	428.31
1451	21	1999-12-26T11:00:00	428.31
1452	21	1999-12-26T12:00:00	428.3
1453	21	1999-12-26T13:00:00	428.31
1454	21	1999-12-26T14:00:00	428.31
1455	21	1999-12-26T15:00:00	428.31
1456	21	1999-12-26T16:00:00	428.31
1457	21	1999-12-26T17:00:00	428.31
1458	21	1999-12-26T18:00:00	428.31
1459	21	1999-12-26T19:00:00	428.31
1460	21	1999-12-26T20:00:00	428.31
1461	21	1999-12-26T21:00:00	428.31
1462	21	1999-12-26T22:00:00	428.33
1463	21	1999-12-26T23:00:00	428.33
1464	21	1999-12-27T00:00:00	428.34
1465	21	1999-12-27T01:00:00	428.35
1466	21	1999-12-27T02:00:00	428.35
1467	21	1999-12-27T03:00:00	428.35
1468	21	1999-12-27T04:00:00	428.36
1469	21	1999-12-27T05:00:00	428.37
1470	21	1999-12-27T06:00:00	428.37
1471	21	1999-12-27T07:00:00	428.37
1472	21	1999-12-27T08:00:00	428.37
1473	21	1999-12-27T09:00:00	428.37
1474	21	1999-12-27T10:00:00	428.37
1475	21	1999-12-27T11:00:00	428.37
1476	21	1999-12-27T12:00:00	428.37
1477	21	1999-12-27T13:00:00	428.37
1478	21	1999-12-27T14:00:00	428.37
1479	21	1999-12-27T15:00:00	428.37
1480	21	1999-12-27T16:00:00	428.36
1481	21	1999-12-27T17:00:00	428.36
1482	21	1999-12-27T18:00:00	428.37
1483	21	1999-12-27T19:00:00	428.37
1484	21	1999-12-27T20:00:00	428.36
1485	21	1999-12-27T21:00:00	428.36
1486	21	1999-12-27T22:00:00	428.37
1487	21	1999-12-27T23:00:00	428.36
1488	21	1999-12-28T00:00:00	428.36
1489	21	1999-12-28T01:00:00	428.36
1490	21	1999-12-28T02:00:00	428.38
1491	21	1999-12-28T03:00:00	428.38
1492	21	1999-12-28T04:00:00	428.38
1493	21	1999-12-28T05:00:00	428.38
1494	21	1999-12-28T06:00:00	428.38
1495	21	1999-12-28T07:00:00	428.38
1496	21	1999-12-28T08:00:00	428.38
1497	21	1999-12-28T09:00:00	428.39
1498	21	1999-12-28T10:00:00	428.39
1499	21	1999-12-28T11:00:00	428.4
1500	21	1999-12-28T12:00:00	428.4
1501	21	1999-12-28T13:00:00	428.4
1502	21	1999-12-28T14:00:00	428.41
1503	21	1999-12-28T15:00:00	428.41
1504	21	1999-12-28T16:00:00	428.41
1505	21	1999-12-28T17:00:00	428.42
1506	21	1999-12-28T18:00:00	428.42
1507	21	1999-12-28T19:00:00	428.42
1508	21	1999-12-28T20:00:00	428.42
1509	21	1999-12-28T21:00:00	428.42
1510	21	1999-12-28T22:00:00	428.42
1511	21	1999-12-28T23:00:00	428.41
1512	21	1999-12-29T00:00:00	428.4
1513	21	1999-12-29T01:00:00	428.4
1514	21	1999-12-29T02:00:00	428.4
1515	21	1999-12-29T03:00:00	428.39
1516	21	1999-12-29T04:00:00	428.39
1517	21	1999-12-29T05:00:00	428.38
1518	21	1999-12-29T06:00:00	428.38
1519	21	1999-12-29T07:00:00	428.38
1520	21	1999-12-29T08:00:00	428.38
1521	21	1999-12-29T09:00:00	428.39
1522	21	1999-12-29T10:00:00	428.39
1523	21	1999-12-29T11:00:00	428.38
1524	21	1999-12-29T12:00:00	428.38
1525	21	1999-12-29T13:00:00	428.38
1526	21	1999-12-29T14:00:00	428.39
1527	21	1999-12-29T15:00:00	428.39
1528	21	1999-12-29T16:00:00	428.39
1529	21	1999-12-29T17:00:00	428.38
1530	21	1999-12-29T18:00:00	428.39
1531	21	1999-12-29T19:00:00	428.39
1532	21	1999-12-29T20:00:00	428.39
1533	21	1999-12-29T21:00:00	428.38
1534	21	1999-12-29T22:00:00	428.38
1535	21	1999-12-29T23:00:00	428.38
1536	21	1999-12-30T00:00:00	428.38
1537	21	1999-12-30T01:00:00	428.37
1538	21	1999-12-30T02:00:00	428.38
1539	21	1999-12-30T03:00:00	428.37
1540	21	1999-12-30T04:00:00	428.37
1541	21	1999-12-30T05:00:00	428.37
1542	21	1999-12-30T06:00:00	428.37
1543	21	1999-12-30T07:00:00	428.37
1544	21	1999-12-30T08:00:00	428.37
1545	21	1999-12-30T09:00:00	428.37
1546	21	1999-12-30T10:00:00	428.37
1547	21	1999-12-30T11:00:00	428.37
1548	21	1999-12-30T12:00:00	428.37
1549	21	1999-12-30T13:00:00	428.37
1550	21	1999-12-30T14:00:00	428.37
1551	21	1999-12-30T15:00:00	428.37
1552	21	1999-12-30T16:00:00	428.37
1553	21	1999-12-30T17:00:00	428.37
1554	21	1999-12-30T18:00:00	428.37
1555	21	1999-12-30T19:00:00	428.37
1556	21	1999-12-30T20:00:00	428.37
1557	21	1999-12-30T21:00:00	428.37
1558	21	1999-12-30T22:00:00	428.37
1559	21	1999-12-30T23:00:00	428.37
1560	21	1999-12-31T00:00:00	428.36
1561	21	1999-12-31T01:00:00	428.36
1562	21	1999-12-31T02:00:00	428.36
1563	21	1999-12-31T03:00:00	428.36
1564	21	1999-12-31T04:00:00	428.36
1565	21	1999-12-31T05:00:00	428.35
1566	21	1999-12-31T06:00:00	428.35
1567	21	1999-12-31T07:00:00	428.36
1568	21	1999-12-31T08:00:00	428.36
1569	21	1999-12-31T09:00:00	428.36
1570	21	1999-12-31T10:00:00	428.36
1571	21	1999-12-31T11:00:00	428.35
1572	21	1999-12-31T12:00:00	428.35
1573	21	1999-12-31T13:00:00	428.36
1574	21	1999-12-31T14:00:00	428.36
1575	21	1999-12-31T15:00:00	428.35
1576	21	1999-12-31T16:00:00	428.35
1577	21	1999-12-31T17:00:00	428.35
1578	21	1999-12-31T18:00:00	428.35
1579	21	1999-12-31T19:00:00	428.35
1580	21	1999-12-31T20:00:00	428.34
1581	21	1999-12-31T21:00:00	428.35
1582	21	1999-12-31T22:00:00	428.35
1583	21	1999-12-31T23:00:00	428.35
1584	21	2000-01-01T00:00:00	428.35
1585	21	2000-01-01T01:00:00	428.35
1586	21	2000-01-01T02:00:00	428.35
1587	21	2000-01-01T03:00:00	428.35
1588	21	2000-01-01T04:00:00	428.35
1589	21	2000-01-01T05:00:00	428.35
1590	21	2000-01-01T06:00:00	428.35
1591	21	2000-01-01T07:00:00	428.35
1592	21	2000-01-01T08:00:00	428.35
1593	21	2000-01-01T09:00:00	428.35
1594	21	2000-01-01T10:00:00	428.35
1595	21	2000-01-01T11:00:00	428.35
1596	21	2000-01-01T12:00:00	428.35
1597	21	2000-01-01T13:00:00	428.35
1598	21	2000-01-01T14:00:00	428.35
1599	21	2000-01-01T15:00:00	428.36
1600	21	2000-01-01T16:00:00	428.35
1601	21	2000-01-01T17:00:00	428.35
1602	21	2000-01-01T18:00:00	428.35
1603	21	2000-01-01T19:00:00	428.35
1604	21	2000-01-01T20:00:00	428.36
1605	21	2000-01-01T21:00:00	428.35
1606	21	2000-01-01T22:00:00	428.36
1607	21	2000-01-01T23:00:00	428.36
1608	21	2000-01-02T00:00:00	428.35
1609	21	2000-01-02T01:00:00	428.35
1610	21	2000-01-02T02:00:00	428.35
1611	21	2000-01-02T03:00:00	428.35
1612	21	2000-01-02T04:00:00	428.35
1613	21	2000-01-02T05:00:00	428.35
1614	21	2000-01-02T06:00:00	428.35
1615	21	2000-01-02T07:00:00	428.35
1616	21	2000-01-02T08:00:00	428.35
1617	21	2000-01-02T09:00:00	428.35
1618	21	2000-01-02T10:00:00	428.35
1619	21	2000-01-02T11:00:00	428.35
1620	21	2000-01-02T12:00:00	428.36
1621	21	2000-01-02T13:00:00	428.36
1622	21	2000-01-02T14:00:00	428.36
1623	21	2000-01-02T15:00:00	428.36
1624	21	2000-01-02T16:00:00	428.36
1625	21	2000-01-02T17:00:00	428.36
1626	21	2000-01-02T18:00:00	428.37
1627	21	2000-01-02T19:00:00	428.37
1628	21	2000-01-02T20:00:00	428.37
1629	21	2000-01-02T21:00:00	428.37
1630	21	2000-01-02T22:00:00	428.37
1631	21	2000-01-02T23:00:00	428.37
1632	21	2000-01-03T00:00:00	428.36
1633	21	2000-01-03T01:00:00	428.36
1634	21	2000-01-03T02:00:00	428.36
1635	21	2000-01-03T03:00:00	428.36
1636	21	2000-01-03T04:00:00	428.36
1637	21	2000-01-03T05:00:00	428.36
1638	21	2000-01-03T06:00:00	428.36
1639	21	2000-01-03T07:00:00	428.36
1640	21	2000-01-03T08:00:00	428.36
1641	21	2000-01-03T09:00:00	428.36
1642	21	2000-01-03T10:00:00	428.36
1643	21	2000-01-03T11:00:00	428.36
1644	21	2000-01-03T12:00:00	428.36
1645	21	2000-01-03T13:00:00	428.36
1646	21	2000-01-03T14:00:00	428.36
1647	21	2000-01-03T15:00:00	428.36
1648	21	2000-01-03T16:00:00	428.36
1649	21	2000-01-03T17:00:00	428.36
1650	21	2000-01-03T18:00:00	428.37
1651	21	2000-01-03T19:00:00	428.36
1652	21	2000-01-03T20:00:00	428.36
1653	21	2000-01-03T21:00:00	428.36
1654	21	2000-01-03T22:00:00	428.36
1655	21	2000-01-03T23:00:00	428.36
1656	21	2000-01-04T00:00:00	428.36
1657	21	2000-01-04T01:00:00	428.35
1658	21	2000-01-04T02:00:00	428.35
1659	21	2000-01-04T03:00:00	428.35
1660	21	2000-01-04T04:00:00	428.35
1661	21	2000-01-04T05:00:00	428.35
1662	21	2000-01-04T06:00:00	428.35
1663	21	2000-01-04T07:00:00	428.35
1664	21	2000-01-04T08:00:00	428.35
1665	21	2000-01-04T09:00:00	428.35
1666	21	2000-01-04T10:00:00	428.35
1667	21	2000-01-04T11:00:00	428.35
1668	21	2000-01-04T12:00:00	428.35
1669	21	2000-01-04T13:00:00	428.35
1670	21	2000-01-04T14:00:00	428.35
1671	21	2000-01-04T15:00:00	428.35
1672	21	2000-01-04T16:00:00	428.35
1673	21	2000-01-04T17:00:00	428.35
1674	21	2000-01-04T18:00:00	428.35
1675	21	2000-01-04T19:00:00	428.35
1676	21	2000-01-04T20:00:00	428.35
1677	21	2000-01-04T21:00:00	428.35
1678	21	2000-01-04T22:00:00	428.35
1679	21	2000-01-04T23:00:00	428.35
1680	21	2000-01-05T00:00:00	428.34
1681	21	2000-01-05T01:00:00	428.34
1682	21	2000-01-05T02:00:00	428.34
1683	21	2000-01-05T03:00:00	428.34
1684	21	2000-01-05T04:00:00	428.33
1685	21	2000-01-05T05:00:00	428.33
1686	21	2000-01-05T06:00:00	428.33
1687	21	2000-01-05T07:00:00	428.33
1688	21	2000-01-05T08:00:00	428.33
1689	21	2000-01-05T09:00:00	428.33
1690	21	2000-01-05T10:00:00	428.33
1691	21	2000-01-05T11:00:00	428.33
1692	21	2000-01-05T12:00:00	428.34
1693	21	2000-01-05T13:00:00	428.33
1694	21	2000-01-05T14:00:00	428.34
1695	21	2000-01-05T15:00:00	428.34
1696	21	2000-01-05T16:00:00	428.34
1697	21	2000-01-05T17:00:00	428.34
1698	21	2000-01-05T18:00:00	428.34
1699	21	2000-01-05T19:00:00	428.34
1700	21	2000-01-05T20:00:00	428.34
1701	21	2000-01-05T21:00:00	428.34
1702	21	2000-01-05T22:00:00	428.34
1703	21	2000-01-05T23:00:00	428.34
1704	21	2000-01-06T00:00:00	428.33
1705	21	2000-01-06T01:00:00	428.33
1706	21	2000-01-06T02:00:00	428.33
1707	21	2000-01-06T03:00:00	428.32
1708	21	2000-01-06T04:00:00	428.32
1709	21	2000-01-06T05:00:00	428.32
1710	21	2000-01-06T06:00:00	428.32
1711	21	2000-01-06T07:00:00	428.32
1712	21	2000-01-06T08:00:00	428.32
1713	21	2000-01-06T09:00:00	428.32
1714	21	2000-01-06T10:00:00	428.32
1715	21	2000-01-06T11:00:00	428.32
1716	21	2000-01-06T12:00:00	428.32
1717	21	2000-01-06T13:00:00	428.32
1718	21	2000-01-06T14:00:00	428.33
1719	21	2000-01-06T15:00:00	428.33
1720	21	2000-01-06T16:00:00	428.33
1721	21	2000-01-06T17:00:00	428.33
1722	21	2000-01-06T18:00:00	428.33
1723	21	2000-01-06T19:00:00	428.33
1724	21	2000-01-06T20:00:00	428.33
1725	21	2000-01-06T21:00:00	428.33
1726	21	2000-01-06T22:00:00	428.33
1727	21	2000-01-06T23:00:00	428.33
1728	21	2000-01-07T00:00:00	428.32
1729	21	2000-01-07T01:00:00	428.32
1730	21	2000-01-07T02:00:00	428.32
1731	21	2000-01-07T03:00:00	428.32
1732	21	2000-01-07T04:00:00	428.31
1733	21	2000-01-07T05:00:00	428.31
1734	21	2000-01-07T06:00:00	428.31
1735	21	2000-01-07T07:00:00	428.31
1736	21	2000-01-07T08:00:00	428.31
1737	21	2000-01-07T09:00:00	428.31
1738	21	2000-01-07T10:00:00	428.31
1739	21	2000-01-07T11:00:00	428.32
1740	21	2000-01-07T12:00:00	428.32
1741	21	2000-01-07T13:00:00	428.32
1742	21	2000-01-07T14:00:00	428.32
1743	21	2000-01-07T15:00:00	428.32
1744	21	2000-01-07T16:00:00	428.32
1745	21	2000-01-07T17:00:00	428.32
1746	21	2000-01-07T18:00:00	428.32
1747	21	2000-01-07T19:00:00	428.32
1748	21	2000-01-07T20:00:00	428.32
1749	21	2000-01-07T21:00:00	428.32
1750	21	2000-01-07T22:00:00	428.32
1751	21	2000-01-07T23:00:00	428.32
1752	21	2000-01-08T00:00:00	428.31
1753	21	2000-01-08T01:00:00	428.31
1754	21	2000-01-08T02:00:00	428.31
1755	21	2000-01-08T03:00:00	428.31
1756	21	2000-01-08T04:00:00	428.31
1757	21	2000-01-08T05:00:00	428.3
1758	21	2000-01-08T06:00:00	428.31
1759	21	2000-01-08T07:00:00	428.31
1760	21	2000-01-08T08:00:00	428.31
1761	21	2000-01-08T09:00:00	428.31
1762	21	2000-01-08T10:00:00	428.31
1763	21	2000-01-08T11:00:00	428.31
1764	21	2000-01-08T12:00:00	428.31
1765	21	2000-01-08T13:00:00	428.31
1766	21	2000-01-08T14:00:00	428.31
1767	21	2000-01-08T15:00:00	428.31
1768	21	2000-01-08T16:00:00	428.31
1769	21	2000-01-08T17:00:00	428.31
1770	21	2000-01-08T18:00:00	428.31
1771	21	2000-01-08T19:00:00	428.31
1772	21	2000-01-08T20:00:00	428.31
1773	21	2000-01-08T21:00:00	428.32
1774	21	2000-01-08T22:00:00	428.32
1775	21	2000-01-08T23:00:00	428.31
1776	21	2000-01-09T00:00:00	428.31
1777	21	2000-01-09T01:00:00	428.3
1778	21	2000-01-09T02:00:00	428.31
1779	21	2000-01-09T03:00:00	428.31
1780	21	2000-01-09T04:00:00	428.3
1781	21	2000-01-09T05:00:00	428.3
1782	21	2000-01-09T06:00:00	428.3
1783	21	2000-01-09T07:00:00	428.3
1784	21	2000-01-09T08:00:00	428.3
1785	21	2000-01-09T09:00:00	428.3
1786	21	2000-01-09T10:00:00	428.3
1787	21	2000-01-09T11:00:00	428.31
1788	21	2000-01-09T12:00:00	428.31
1789	21	2000-01-09T13:00:00	428.31
1790	21	2000-01-09T14:00:00	428.31
1791	21	2000-01-09T15:00:00	428.31
1792	21	2000-01-09T16:00:00	428.31
1793	21	2000-01-09T17:00:00	428.31
1794	21	2000-01-09T18:00:00	428.31
1795	21	2000-01-09T19:00:00	428.31
1796	21	2000-01-09T20:00:00	428.31
1797	21	2000-01-09T21:00:00	428.31
1798	21	2000-01-09T22:00:00	428.31
1799	21	2000-01-09T23:00:00	428.31
1800	21	2000-01-10T00:00:00	428.3
1801	21	2000-01-10T01:00:00	428.3
1802	21	2000-01-10T02:00:00	428.3
1803	21	2000-01-10T03:00:00	428.3
1804	21	2000-01-10T04:00:00	428.3
1805	21	2000-01-10T05:00:00	428.3
1806	21	2000-01-10T06:00:00	428.3
1807	21	2000-01-10T07:00:00	428.3
1808	21	2000-01-10T08:00:00	428.3
1809	21	2000-01-10T09:00:00	428.3
1810	21	2000-01-10T10:00:00	428.3
1811	21	2000-01-10T11:00:00	428.3
1812	21	2000-01-10T12:00:00	428.3
1813	21	2000-01-10T13:00:00	428.31
1814	21	2000-01-10T14:00:00	428.31
1815	21	2000-01-10T15:00:00	428.31
1816	21	2000-01-10T16:00:00	428.3
1817	21	2000-01-10T17:00:00	428.31
1818	21	2000-01-10T18:00:00	428.3
1819	21	2000-01-10T19:00:00	428.31
1820	21	2000-01-10T20:00:00	428.31
1821	21	2000-01-10T21:00:00	428.31
1822	21	2000-01-10T22:00:00	428.31
1823	21	2000-01-10T23:00:00	428.3
1824	21	2000-01-11T00:00:00	428.3
1825	21	2000-01-11T01:00:00	428.29
1826	21	2000-01-11T02:00:00	428.29
1827	21	2000-01-11T03:00:00	428.29
1828	21	2000-01-11T04:00:00	428.29
1829	21	2000-01-11T05:00:00	428.28
1830	21	2000-01-11T06:00:00	428.29
1831	21	2000-01-11T07:00:00	428.29
1832	21	2000-01-11T08:00:00	428.29
1833	21	2000-01-11T09:00:00	428.29
1834	21	2000-01-11T10:00:00	428.29
1835	21	2000-01-11T11:00:00	428.29
1836	21	2000-01-11T12:00:00	428.29
1837	21	2000-01-11T13:00:00	428.29
1838	21	2000-01-11T14:00:00	428.3
1839	21	2000-01-11T15:00:00	428.29
1840	21	2000-01-11T16:00:00	428.29
1841	21	2000-01-11T17:00:00	428.29
1842	21	2000-01-11T18:00:00	428.3
1843	21	2000-01-11T19:00:00	428.3
1844	21	2000-01-11T20:00:00	428.29
1845	21	2000-01-11T21:00:00	428.29
1846	21	2000-01-11T22:00:00	428.3
1847	21	2000-01-11T23:00:00	428.29
1848	21	2000-01-12T00:00:00	428.29
1849	21	2000-01-12T01:00:00	428.28
1850	21	2000-01-12T02:00:00	428.29
1851	21	2000-01-12T03:00:00	428.28
1852	21	2000-01-12T04:00:00	428.28
1853	21	2000-01-12T05:00:00	428.27
1854	21	2000-01-12T06:00:00	428.27
1855	21	2000-01-12T07:00:00	428.28
1856	21	2000-01-12T08:00:00	428.28
1857	21	2000-01-12T09:00:00	428.28
1858	21	2000-01-12T10:00:00	428.28
1859	21	2000-01-12T11:00:00	428.28
1860	21	2000-01-12T12:00:00	428.28
1861	21	2000-01-12T13:00:00	428.28
1862	21	2000-01-12T14:00:00	428.28
1863	21	2000-01-12T15:00:00	428.28
1864	21	2000-01-12T16:00:00	428.28
1865	21	2000-01-12T17:00:00	428.29
1866	21	2000-01-12T18:00:00	428.28
1867	21	2000-01-12T19:00:00	428.28
1868	21	2000-01-12T20:00:00	428.28
1869	21	2000-01-12T21:00:00	428.29
1870	21	2000-01-12T22:00:00	428.29
1871	21	2000-01-12T23:00:00	428.28
1872	21	2000-01-13T00:00:00	428.28
1873	21	2000-01-13T01:00:00	428.27
1874	21	2000-01-13T02:00:00	428.28
1875	21	2000-01-13T03:00:00	428.27
1876	21	2000-01-13T04:00:00	428.27
1877	21	2000-01-13T05:00:00	428.27
1878	21	2000-01-13T06:00:00	428.27
1879	21	2000-01-13T07:00:00	428.27
1880	21	2000-01-13T08:00:00	428.27
1881	21	2000-01-13T09:00:00	428.27
1882	21	2000-01-13T10:00:00	428.27
1883	21	2000-01-13T11:00:00	428.27
1884	21	2000-01-13T12:00:00	428.27
1885	21	2000-01-13T13:00:00	428.27
1886	21	2000-01-13T14:00:00	428.27
1887	21	2000-01-13T15:00:00	428.27
1888	21	2000-01-13T16:00:00	428.27
1889	21	2000-01-13T17:00:00	428.27
1890	21	2000-01-13T18:00:00	428.28
1891	21	2000-01-13T19:00:00	428.27
1892	21	2000-01-13T20:00:00	428.27
1893	21	2000-01-13T21:00:00	428.27
1894	21	2000-01-13T22:00:00	428.27
1895	21	2000-01-13T23:00:00	428.28
1896	21	2000-01-14T00:00:00	428.27
1897	21	2000-01-14T01:00:00	428.27
1898	21	2000-01-14T02:00:00	428.27
1899	21	2000-01-14T03:00:00	428.27
1900	21	2000-01-14T04:00:00	428.27
1901	21	2000-01-14T05:00:00	428.27
1902	21	2000-01-14T06:00:00	428.27
1903	21	2000-01-14T07:00:00	428.27
1904	21	2000-01-14T08:00:00	428.27
1905	21	2000-01-14T09:00:00	428.27
1906	21	2000-01-14T10:00:00	428.27
1907	21	2000-01-14T11:00:00	428.27
1908	21	2000-01-14T12:00:00	428.27
1909	21	2000-01-14T13:00:00	428.27
1910	21	2000-01-14T14:00:00	428.27
1911	21	2000-01-14T15:00:00	428.27
1912	21	2000-01-14T16:00:00	428.27
1913	21	2000-01-14T17:00:00	428.27
1914	21	2000-01-14T18:00:00	428.27
1915	21	2000-01-14T19:00:00	428.27
1916	21	2000-01-14T20:00:00	428.27
1917	21	2000-01-14T21:00:00	428.27
1918	21	2000-01-14T22:00:00	428.27
1919	21	2000-01-14T23:00:00	428.27
1920	21	2000-01-15T00:00:00	428.27
1921	21	2000-01-15T01:00:00	428.27
1922	21	2000-01-15T02:00:00	428.26
1923	21	2000-01-15T03:00:00	428.26
1924	21	2000-01-15T04:00:00	428.26
1925	21	2000-01-15T05:00:00	428.25
1926	21	2000-01-15T06:00:00	428.25
1927	21	2000-01-15T07:00:00	428.25
1928	21	2000-01-15T08:00:00	428.26
1929	21	2000-01-15T09:00:00	428.26
1930	21	2000-01-15T10:00:00	428.26
1931	21	2000-01-15T11:00:00	428.26
1932	21	2000-01-15T12:00:00	428.26
1933	21	2000-01-15T13:00:00	428.26
1934	21	2000-01-15T14:00:00	428.26
1935	21	2000-01-15T15:00:00	428.26
1936	21	2000-01-15T16:00:00	428.26
1937	21	2000-01-15T17:00:00	428.26
1938	21	2000-01-15T18:00:00	428.26
1939	21	2000-01-15T19:00:00	428.26
1940	21	2000-01-15T20:00:00	428.26
1941	21	2000-01-15T21:00:00	428.26
1942	21	2000-01-15T22:00:00	428.26
1943	21	2000-01-15T23:00:00	428.26
1944	21	2000-01-16T00:00:00	428.26
1945	21	2000-01-16T01:00:00	428.26
1946	21	2000-01-16T02:00:00	428.26
1947	21	2000-01-16T03:00:00	428.25
1948	21	2000-01-16T04:00:00	428.25
1949	21	2000-01-16T05:00:00	428.25
1950	21	2000-01-16T06:00:00	428.25
1951	21	2000-01-16T07:00:00	428.25
1952	21	2000-01-16T08:00:00	428.25
1953	21	2000-01-16T09:00:00	428.25
1954	21	2000-01-16T10:00:00	428.26
1955	21	2000-01-16T11:00:00	428.26
1956	21	2000-01-16T12:00:00	428.25
1957	21	2000-01-16T13:00:00	428.26
1958	21	2000-01-16T14:00:00	428.26
1959	21	2000-01-16T15:00:00	428.26
1960	21	2000-01-16T16:00:00	428.26
1961	21	2000-01-16T17:00:00	428.26
1962	21	2000-01-16T18:00:00	428.26
1963	21	2000-01-16T19:00:00	428.26
1964	21	2000-01-16T20:00:00	428.26
1965	21	2000-01-16T21:00:00	428.26
1966	21	2000-01-16T22:00:00	428.26
1967	21	2000-01-16T23:00:00	428.26
1968	21	2000-01-17T00:00:00	428.26
1969	21	2000-01-17T01:00:00	428.26
1970	21	2000-01-17T02:00:00	428.26
1971	21	2000-01-17T03:00:00	428.25
1972	21	2000-01-17T04:00:00	428.25
1973	21	2000-01-17T05:00:00	428.25
1974	21	2000-01-17T06:00:00	428.25
1975	21	2000-01-17T07:00:00	428.25
1976	21	2000-01-17T08:00:00	428.25
1977	21	2000-01-17T09:00:00	428.25
1978	21	2000-01-17T10:00:00	428.25
1979	21	2000-01-17T11:00:00	428.24
1980	21	2000-01-17T12:00:00	428.25
1981	21	2000-01-17T13:00:00	428.25
1982	21	2000-01-17T14:00:00	428.25
1983	21	2000-01-17T15:00:00	428.26
1984	21	2000-01-17T16:00:00	428.26
1985	21	2000-01-17T17:00:00	428.26
1986	21	2000-01-17T18:00:00	428.26
1987	21	2000-01-17T19:00:00	428.26
1988	21	2000-01-17T20:00:00	428.26
1989	21	2000-01-17T21:00:00	428.26
1990	21	2000-01-17T22:00:00	428.26
1991	21	2000-01-17T23:00:00	428.26
1992	21	2000-01-18T00:00:00	428.25
1993	21	2000-01-18T01:00:00	428.25
1994	21	2000-01-18T02:00:00	428.25
1995	21	2000-01-18T03:00:00	428.24
1996	21	2000-01-18T04:00:00	428.24
1997	21	2000-01-18T05:00:00	428.24
1998	21	2000-01-18T06:00:00	428.24
1999	21	2000-01-18T07:00:00	428.24
2000	21	2000-01-18T08:00:00	428.24
2001	21	2000-01-18T09:00:00	428.24
2002	21	2000-01-18T10:00:00	428.24
2003	21	2000-01-18T11:00:00	428.24
2004	21	2000-01-18T12:00:00	428.24
2005	21	2000-01-18T13:00:00	428.24
2006	21	2000-01-18T14:00:00	428.25
2007	21	2000-01-18T15:00:00	428.24
2008	21	2000-01-18T16:00:00	428.25
2009	21	2000-01-18T17:00:00	428.25
2010	21	2000-01-18T18:00:00	428.25
2011	21	2000-01-18T19:00:00	428.25
2012	21	2000-01-18T20:00:00	428.25
2013	21	2000-01-18T21:00:00	428.25
2014	21	2000-01-18T22:00:00	428.25
2015	21	2000-01-18T23:00:00	428.25
2016	21	2000-01-19T00:00:00	428.24
2017	21	2000-01-19T01:00:00	428.24
2018	21	2000-01-19T02:00:00	428.23
2019	21	2000-01-19T03:00:00	428.23
2020	21	2000-01-19T04:00:00	428.23
2021	21	2000-01-19T05:00:00	428.23
2022	21	2000-01-19T06:00:00	428.23
2023	21	2000-01-19T07:00:00	428.23
2024	21	2000-01-19T08:00:00	428.23
2025	21	2000-01-19T09:00:00	428.23
2026	21	2000-01-19T10:00:00	428.23
2027	21	2000-01-19T11:00:00	428.23
2028	21	2000-01-19T12:00:00	428.23
2029	21	2000-01-19T13:00:00	428.24
2030	21	2000-01-19T14:00:00	428.23
2031	21	2000-01-19T15:00:00	428.24
2032	21	2000-01-19T16:00:00	428.24
2033	21	2000-01-19T17:00:00	428.24
2034	21	2000-01-19T18:00:00	428.24
2035	21	2000-01-19T19:00:00	428.24
2036	21	2000-01-19T20:00:00	428.24
2037	21	2000-01-19T21:00:00	428.24
2038	21	2000-01-19T22:00:00	428.24
2039	21	2000-01-19T23:00:00	428.24
2040	21	2000-01-20T00:00:00	428.23
2041	21	2000-01-20T01:00:00	428.22
2042	21	2000-01-20T02:00:00	428.22
2043	21	2000-01-20T03:00:00	428.22
2044	21	2000-01-20T04:00:00	428.22
2045	21	2000-01-20T05:00:00	428.22
2046	21	2000-01-20T06:00:00	428.22
2047	21	2000-01-20T07:00:00	428.22
2048	21	2000-01-20T08:00:00	428.22
2049	21	2000-01-20T09:00:00	428.22
2050	21	2000-01-20T10:00:00	428.22
2051	21	2000-01-20T11:00:00	428.22
2052	21	2000-01-20T12:00:00	428.21
2053	21	2000-01-20T13:00:00	428.23
2054	21	2000-01-20T14:00:00	428.23
2055	21	2000-01-20T15:00:00	428.23
2056	21	2000-01-20T16:00:00	428.23
2057	21	2000-01-20T17:00:00	428.23
2058	21	2000-01-20T18:00:00	428.23
2059	21	2000-01-20T19:00:00	428.23
2060	21	2000-01-20T20:00:00	428.23
2061	21	2000-01-20T21:00:00	428.23
2062	21	2000-01-20T22:00:00	428.23
2063	21	2000-01-20T23:00:00	428.23
2064	21	2000-01-21T00:00:00	428.22
2065	21	2000-01-21T01:00:00	428.22
2066	21	2000-01-21T02:00:00	428.22
2067	21	2000-01-21T03:00:00	428.22
2068	21	2000-01-21T04:00:00	428.21
2069	21	2000-01-21T05:00:00	428.21
2070	21	2000-01-21T06:00:00	428.21
2071	21	2000-01-21T07:00:00	428.21
2072	21	2000-01-21T08:00:00	428.21
2073	21	2000-01-21T09:00:00	428.21
2074	21	2000-01-21T10:00:00	428.22
2075	21	2000-01-21T11:00:00	428.22
2076	21	2000-01-21T12:00:00	428.22
2077	21	2000-01-21T13:00:00	428.22
2078	21	2000-01-21T14:00:00	428.22
2079	21	2000-01-21T15:00:00	428.22
2080	21	2000-01-21T16:00:00	428.22
2081	21	2000-01-21T17:00:00	428.22
2082	21	2000-01-21T18:00:00	428.22
2083	21	2000-01-21T19:00:00	428.22
2084	21	2000-01-21T20:00:00	428.22
2085	21	2000-01-21T21:00:00	428.22
2086	21	2000-01-21T22:00:00	428.22
2087	21	2000-01-21T23:00:00	428.22
2088	21	2000-01-22T00:00:00	428.21
2089	21	2000-01-22T01:00:00	428.21
2090	21	2000-01-22T02:00:00	428.22
2091	21	2000-01-22T03:00:00	428.21
2092	21	2000-01-22T04:00:00	428.21
2093	21	2000-01-22T05:00:00	428.2
2094	21	2000-01-22T06:00:00	428.21
2095	21	2000-01-22T07:00:00	428.21
2096	21	2000-01-22T08:00:00	428.21
2097	21	2000-01-22T09:00:00	428.21
2098	21	2000-01-22T10:00:00	428.21
2099	21	2000-01-22T11:00:00	428.21
2100	21	2000-01-22T12:00:00	428.22
2101	21	2000-01-22T13:00:00	428.22
2102	21	2000-01-22T14:00:00	428.22
2103	21	2000-01-22T15:00:00	428.22
2104	21	2000-01-22T16:00:00	428.22
2105	21	2000-01-22T17:00:00	428.22
2106	21	2000-01-22T18:00:00	428.22
2107	21	2000-01-22T19:00:00	428.22
2108	21	2000-01-22T20:00:00	428.22
2109	21	2000-01-22T21:00:00	428.22
2110	21	2000-01-22T22:00:00	428.22
2111	21	2000-01-22T23:00:00	428.22
2112	21	2000-01-23T00:00:00	428.22
2113	21	2000-01-23T01:00:00	428.21
2114	21	2000-01-23T02:00:00	428.21
2115	21	2000-01-23T03:00:00	428.21
2116	21	2000-01-23T04:00:00	428.21
2117	21	2000-01-23T05:00:00	428.21
2118	21	2000-01-23T06:00:00	428.21
2119	21	2000-01-23T07:00:00	428.21
2120	21	2000-01-23T08:00:00	428.21
2121	21	2000-01-23T09:00:00	428.21
2122	21	2000-01-23T10:00:00	428.21
2123	21	2000-01-23T11:00:00	428.21
2124	21	2000-01-23T12:00:00	428.22
2125	21	2000-01-23T13:00:00	428.22
2126	21	2000-01-23T14:00:00	428.22
2127	21	2000-01-23T15:00:00	428.22
2128	21	2000-01-23T16:00:00	428.22
2129	21	2000-01-23T17:00:00	428.22
2130	21	2000-01-23T18:00:00	428.22
2131	21	2000-01-23T19:00:00	428.22
2132	21	2000-01-23T20:00:00	428.22
2133	21	2000-01-23T21:00:00	428.22
2134	21	2000-01-23T22:00:00	428.22
2135	21	2000-01-23T23:00:00	428.22
2136	21	2000-01-24T00:00:00	428.22
2137	21	2000-01-24T01:00:00	428.22
2138	21	2000-01-24T02:00:00	428.22
2139	21	2000-01-24T03:00:00	428.22
2140	21	2000-01-24T04:00:00	428.21
2141	21	2000-01-24T05:00:00	428.21
2142	21	2000-01-24T06:00:00	428.21
2143	21	2000-01-24T07:00:00	428.21
2144	21	2000-01-24T08:00:00	428.21
2145	21	2000-01-24T09:00:00	428.21
2146	21	2000-01-24T10:00:00	428.21
2147	21	2000-01-24T11:00:00	428.21
2148	21	2000-01-24T12:00:00	428.21
2149	21	2000-01-24T13:00:00	428.22
2150	21	2000-01-24T14:00:00	428.22
2151	21	2000-01-24T15:00:00	428.22
2152	21	2000-01-24T16:00:00	428.22
2153	21	2000-01-24T17:00:00	428.22
2154	21	2000-01-24T18:00:00	428.22
2155	21	2000-01-24T19:00:00	428.22
2156	21	2000-01-24T20:00:00	428.22
2157	21	2000-01-24T21:00:00	428.22
2158	21	2000-01-24T22:00:00	428.22
2159	21	2000-01-24T23:00:00	428.22
2160	21	2000-01-25T00:00:00	428.21
2161	21	2000-01-25T01:00:00	428.21
2162	21	2000-01-25T02:00:00	428.21
2163	21	2000-01-25T03:00:00	428.21
2164	21	2000-01-25T04:00:00	428.2
2165	21	2000-01-25T05:00:00	428.2
2166	21	2000-01-25T06:00:00	428.2
2167	21	2000-01-25T07:00:00	428.2
2168	21	2000-01-25T08:00:00	428.2
2169	21	2000-01-25T09:00:00	428.2
2170	21	2000-01-25T10:00:00	428.2
2171	21	2000-01-25T11:00:00	428.2
2172	21	2000-01-25T12:00:00	428.2
2173	21	2000-01-25T13:00:00	428.2
2174	21	2000-01-25T14:00:00	428.2
2175	21	2000-01-25T15:00:00	428.2
2176	21	2000-01-25T16:00:00	428.2
2177	21	2000-01-25T17:00:00	428.2
2178	21	2000-01-25T18:00:00	428.2
2179	21	2000-01-25T19:00:00	428.2
2180	21	2000-01-25T20:00:00	428.2
2181	21	2000-01-25T21:00:00	428.2
2182	21	2000-01-25T22:00:00	428.2
2183	21	2000-01-25T23:00:00	428.2
2184	21	2000-01-26T00:00:00	428.2
2185	21	2000-01-26T01:00:00	428.19
2186	21	2000-01-26T02:00:00	428.2
2187	21	2000-01-26T03:00:00	428.19
2188	21	2000-01-26T04:00:00	428.19
2189	21	2000-01-26T05:00:00	428.18
2190	21	2000-01-26T06:00:00	428.18
2191	21	2000-01-26T07:00:00	428.18
2192	21	2000-01-26T08:00:00	428.19
2193	21	2000-01-26T09:00:00	428.19
2194	21	2000-01-26T10:00:00	428.19
2195	21	2000-01-26T11:00:00	428.19
2196	21	2000-01-26T12:00:00	428.19
2197	21	2000-01-26T13:00:00	428.19
2198	21	2000-01-26T14:00:00	428.19
2199	21	2000-01-26T15:00:00	428.19
2200	21	2000-01-26T16:00:00	428.19
2201	21	2000-01-26T17:00:00	428.19
2202	21	2000-01-26T18:00:00	428.19
2203	21	2000-01-26T19:00:00	428.19
2204	21	2000-01-26T20:00:00	428.19
2205	21	2000-01-26T21:00:00	428.19
2206	21	2000-01-26T22:00:00	428.19
2207	21	2000-01-26T23:00:00	428.19
2208	21	2000-01-27T00:00:00	428.19
2209	21	2000-01-27T01:00:00	428.19
2210	21	2000-01-27T02:00:00	428.19
2211	21	2000-01-27T03:00:00	428.19
2212	21	2000-01-27T04:00:00	428.19
2213	21	2000-01-27T05:00:00	428.18
2214	21	2000-01-27T06:00:00	428.18
2215	21	2000-01-27T07:00:00	428.19
2216	21	2000-01-27T08:00:00	428.19
2217	21	2000-01-27T09:00:00	428.19
2218	21	2000-01-27T10:00:00	428.19
2219	21	2000-01-27T11:00:00	428.19
2220	21	2000-01-27T12:00:00	428.19
2221	21	2000-01-27T13:00:00	428.18
2222	21	2000-01-27T14:00:00	428.18
2223	21	2000-01-27T15:00:00	428.18
2224	21	2000-01-27T16:00:00	428.18
2225	21	2000-01-27T17:00:00	428.18
2226	21	2000-01-27T18:00:00	428.18
2227	21	2000-01-27T19:00:00	428.18
2228	21	2000-01-27T20:00:00	428.18
2229	21	2000-01-27T21:00:00	428.18
2230	21	2000-01-27T22:00:00	428.18
2231	21	2000-01-27T23:00:00	428.18
2232	21	2000-01-28T00:00:00	428.18
2233	21	2000-01-28T01:00:00	428.17
2234	21	2000-01-28T02:00:00	428.18
2235	21	2000-01-28T03:00:00	428.17
2236	21	2000-01-28T04:00:00	428.17
2237	21	2000-01-28T05:00:00	428.17
2238	21	2000-01-28T06:00:00	428.17
2239	21	2000-01-28T07:00:00	428.17
2240	21	2000-01-28T08:00:00	428.17
2241	21	2000-01-28T09:00:00	428.17
2242	21	2000-01-28T10:00:00	428.17
2243	21	2000-01-28T11:00:00	428.16
2244	21	2000-01-28T12:00:00	428.16
2245	21	2000-01-28T13:00:00	428.16
2246	21	2000-01-28T14:00:00	428.17
2247	21	2000-01-28T15:00:00	428.17
2248	21	2000-01-28T16:00:00	428.17
2249	21	2000-01-28T17:00:00	428.17
2250	21	2000-01-28T18:00:00	428.17
2251	21	2000-01-28T19:00:00	428.18
2252	21	2000-01-28T20:00:00	428.18
2253	21	2000-01-28T21:00:00	428.18
2254	21	2000-01-28T22:00:00	428.18
2255	21	2000-01-28T23:00:00	428.18
2256	21	2000-01-29T00:00:00	428.17
2257	21	2000-01-29T01:00:00	428.17
2258	21	2000-01-29T02:00:00	428.17
2259	21	2000-01-29T03:00:00	428.17
2260	21	2000-01-29T04:00:00	428.16
2261	21	2000-01-29T05:00:00	428.16
2262	21	2000-01-29T06:00:00	428.16
2263	21	2000-01-29T07:00:00	428.16
2264	21	2000-01-29T08:00:00	428.16
2265	21	2000-01-29T09:00:00	428.16
2266	21	2000-01-29T10:00:00	428.16
2267	21	2000-01-29T11:00:00	428.16
2268	21	2000-01-29T12:00:00	428.17
2269	21	2000-01-29T13:00:00	428.17
2270	21	2000-01-29T14:00:00	428.17
2271	21	2000-01-29T15:00:00	428.17
2272	21	2000-01-29T16:00:00	428.17
2273	21	2000-01-29T17:00:00	428.17
2274	21	2000-01-29T18:00:00	428.18
2275	21	2000-01-29T19:00:00	428.18
2276	21	2000-01-29T20:00:00	428.18
2277	21	2000-01-29T21:00:00	428.18
2278	21	2000-01-29T22:00:00	428.18
2279	21	2000-01-29T23:00:00	428.18
2280	21	2000-01-30T00:00:00	428.18
2281	21	2000-01-30T01:00:00	428.18
2282	21	2000-01-30T02:00:00	428.19
2283	21	2000-01-30T03:00:00	428.19
2284	21	2000-01-30T04:00:00	428.19
2285	21	2000-01-30T05:00:00	428.19
2286	21	2000-01-30T06:00:00	428.2
2287	21	2000-01-30T07:00:00	428.2
2288	21	2000-01-30T08:00:00	428.2
2289	21	2000-01-30T09:00:00	428.2
2290	21	2000-01-30T10:00:00	428.21
2291	21	2000-01-30T11:00:00	428.21
2292	21	2000-01-30T12:00:00	428.21
2293	21	2000-01-30T13:00:00	428.21
2294	21	2000-01-30T14:00:00	428.21
2295	21	2000-01-30T15:00:00	428.21
2296	21	2000-01-30T16:00:00	428.21
2297	21	2000-01-30T17:00:00	428.22
2298	21	2000-01-30T18:00:00	428.22
2299	21	2000-01-30T19:00:00	428.23
2300	21	2000-01-30T20:00:00	428.23
2301	21	2000-01-30T21:00:00	428.23
2302	21	2000-01-30T22:00:00	428.23
2303	21	2000-01-30T23:00:00	428.23
2304	21	2000-01-31T00:00:00	428.23
2305	21	2000-01-31T01:00:00	428.22
2306	21	2000-01-31T02:00:00	428.23
2307	21	2000-01-31T03:00:00	428.22
2308	21	2000-01-31T04:00:00	428.22
2309	21	2000-01-31T05:00:00	428.22
2310	21	2000-01-31T06:00:00	428.22
2311	21	2000-01-31T07:00:00	428.22
2312	21	2000-01-31T08:00:00	428.22
2313	21	2000-01-31T09:00:00	428.22
2314	21	2000-01-31T10:00:00	428.22
2315	21	2000-01-31T11:00:00	428.22
2316	21	2000-01-31T12:00:00	428.22
2317	21	2000-01-31T13:00:00	428.22
2318	21	2000-01-31T14:00:00	428.22
2319	21	2000-01-31T15:00:00	428.22
2320	21	2000-01-31T16:00:00	428.22
2321	21	2000-01-31T17:00:00	428.22
2322	21	2000-01-31T18:00:00	428.22
2323	21	2000-01-31T19:00:00	428.22
2324	21	2000-01-31T20:00:00	428.22
2325	21	2000-01-31T21:00:00	428.22
2326	21	2000-01-31T22:00:00	428.22
2327	21	2000-01-31T23:00:00	428.22
2328	21	2000-02-01T00:00:00	428.21
2329	21	2000-02-01T01:00:00	428.21
2330	21	2000-02-01T02:00:00	428.21
2331	21	2000-02-01T03:00:00	428.2
2332	21	2000-02-01T04:00:00	428.2
2333	21	2000-02-01T05:00:00	428.2
2334	21	2000-02-01T06:00:00	428.2
2335	21	2000-02-01T07:00:00	428.2
2336	21	2000-02-01T08:00:00	428.2
2337	21	2000-02-01T09:00:00	428.2
2338	21	2000-02-01T10:00:00	428.2
2339	21	2000-02-01T11:00:00	428.2
2340	21	2000-02-01T12:00:00	428.2
2341	21	2000-02-01T13:00:00	428.2
2342	21	2000-02-01T14:00:00	428.2
2343	21	2000-02-01T15:00:00	428.2
2344	21	2000-02-01T16:00:00	428.2
2345	21	2000-02-01T17:00:00	428.2
2346	21	2000-02-01T18:00:00	428.2
2347	21	2000-02-01T19:00:00	428.2
2348	21	2000-02-01T20:00:00	428.2
2349	21	2000-02-01T21:00:00	428.2
2350	21	2000-02-01T22:00:00	428.2
2351	21	2000-02-01T23:00:00	428.2
2352	21	2000-02-02T00:00:00	428.19
2353	21	2000-02-02T01:00:00	428.19
2354	21	2000-02-02T02:00:00	428.19
2355	21	2000-02-02T03:00:00	428.19
2356	21	2000-02-02T04:00:00	428.18
2357	21	2000-02-02T05:00:00	428.18
2358	21	2000-02-02T06:00:00	428.18
2359	21	2000-02-02T07:00:00	428.18
2360	21	2000-02-02T08:00:00	428.18
2361	21	2000-02-02T09:00:00	428.18
2362	21	2000-02-02T10:00:00	428.18
2363	21	2000-02-02T11:00:00	428.18
2364	21	2000-02-02T12:00:00	428.18
2365	21	2000-02-02T13:00:00	428.19
2366	21	2000-02-02T14:00:00	428.19
2367	21	2000-02-02T15:00:00	428.19
2368	21	2000-02-02T16:00:00	428.2
2369	21	2000-02-02T17:00:00	428.2
2370	21	2000-02-02T18:00:00	428.21
2371	21	2000-02-02T19:00:00	428.22
2372	21	2000-02-02T20:00:00	428.23
2373	21	2000-02-02T21:00:00	428.24
2374	21	2000-02-02T22:00:00	428.25
2375	21	2000-02-02T23:00:00	428.26
2376	21	2000-02-03T00:00:00	428.26
2377	21	2000-02-03T01:00:00	428.26
2378	21	2000-02-03T02:00:00	428.27
2379	21	2000-02-03T03:00:00	428.26
2380	21	2000-02-03T04:00:00	428.26
2381	21	2000-02-03T05:00:00	428.26
2382	21	2000-02-03T06:00:00	428.26
2383	21	2000-02-03T07:00:00	428.26
2384	21	2000-02-03T08:00:00	428.26
2385	21	2000-02-03T09:00:00	428.26
2386	21	2000-02-03T10:00:00	428.26
2387	21	2000-02-03T11:00:00	428.26
2388	21	2000-02-03T12:00:00	428.25
2389	21	2000-02-03T13:00:00	428.25
2390	21	2000-02-03T14:00:00	428.25
2391	21	2000-02-03T15:00:00	428.25
2392	21	2000-02-03T16:00:00	428.25
2393	21	2000-02-03T17:00:00	428.25
2394	21	2000-02-03T18:00:00	428.25
2395	21	2000-02-03T19:00:00	428.25
2396	21	2000-02-03T20:00:00	428.25
2397	21	2000-02-03T21:00:00	428.25
2398	21	2000-02-03T22:00:00	428.25
2399	21	2000-02-03T23:00:00	428.24
2400	21	2000-02-04T00:00:00	428.24
2401	21	2000-02-04T01:00:00	428.23
2402	21	2000-02-04T02:00:00	428.23
2403	21	2000-02-04T03:00:00	428.23
2404	21	2000-02-04T04:00:00	428.22
2405	21	2000-02-04T05:00:00	428.22
2406	21	2000-02-04T06:00:00	428.22
2407	21	2000-02-04T07:00:00	428.22
2408	21	2000-02-04T08:00:00	428.22
2409	21	2000-02-04T09:00:00	428.22
2410	21	2000-02-04T10:00:00	428.22
2411	21	2000-02-04T11:00:00	428.22
2412	21	2000-02-04T12:00:00	428.22
2413	21	2000-02-04T13:00:00	428.22
2414	21	2000-02-04T14:00:00	428.22
2415	21	2000-02-04T15:00:00	428.22
2416	21	2000-02-04T16:00:00	428.22
2417	21	2000-02-04T17:00:00	428.22
2418	21	2000-02-04T18:00:00	428.22
2419	21	2000-02-04T19:00:00	428.22
2420	21	2000-02-04T20:00:00	428.22
2421	21	2000-02-04T21:00:00	428.22
2422	21	2000-02-04T22:00:00	428.22
2423	21	2000-02-04T23:00:00	428.22
2424	21	2000-02-05T00:00:00	428.21
2425	21	2000-02-05T01:00:00	428.21
2426	21	2000-02-05T02:00:00	428.21
2427	21	2000-02-05T03:00:00	428.21
2428	21	2000-02-05T04:00:00	428.2
2429	21	2000-02-05T05:00:00	428.2
2430	21	2000-02-05T06:00:00	428.2
2431	21	2000-02-05T07:00:00	428.2
2432	21	2000-02-05T08:00:00	428.2
2433	21	2000-02-05T09:00:00	428.2
2434	21	2000-02-05T10:00:00	428.2
2435	21	2000-02-05T11:00:00	428.2
2436	21	2000-02-05T12:00:00	428.21
2437	21	2000-02-05T13:00:00	428.2
2438	21	2000-02-05T14:00:00	428.21
2439	21	2000-02-05T15:00:00	428.21
2440	21	2000-02-05T16:00:00	428.21
2441	21	2000-02-05T17:00:00	428.21
2442	21	2000-02-05T18:00:00	428.21
2443	21	2000-02-05T19:00:00	428.21
2444	21	2000-02-05T20:00:00	428.21
2445	21	2000-02-05T21:00:00	428.21
2446	21	2000-02-05T22:00:00	428.21
2447	21	2000-02-05T23:00:00	428.21
2448	21	2000-02-06T00:00:00	428.2
2449	21	2000-02-06T01:00:00	428.2
2450	21	2000-02-06T02:00:00	428.2
2451	21	2000-02-06T03:00:00	428.2
2452	21	2000-02-06T04:00:00	428.2
2453	21	2000-02-06T05:00:00	428.19
2454	21	2000-02-06T06:00:00	428.2
2455	21	2000-02-06T07:00:00	428.2
2456	21	2000-02-06T08:00:00	428.2
2457	21	2000-02-06T09:00:00	428.2
2458	21	2000-02-06T10:00:00	428.2
2459	21	2000-02-06T11:00:00	428.2
2460	21	2000-02-06T12:00:00	428.2
2461	21	2000-02-06T13:00:00	428.2
2462	21	2000-02-06T14:00:00	428.2
2463	21	2000-02-06T15:00:00	428.21
2464	21	2000-02-06T16:00:00	428.21
2465	21	2000-02-06T17:00:00	428.21
2466	21	2000-02-06T18:00:00	428.21
2467	21	2000-02-06T19:00:00	428.21
2468	21	2000-02-06T20:00:00	428.21
2469	21	2000-02-06T21:00:00	428.21
2470	21	2000-02-06T22:00:00	428.21
2471	21	2000-02-06T23:00:00	428.21
2472	21	2000-02-07T00:00:00	428.2
2473	21	2000-02-07T01:00:00	428.2
2474	21	2000-02-07T02:00:00	428.2
2475	21	2000-02-07T03:00:00	428.2
2476	21	2000-02-07T04:00:00	428.2
2477	21	2000-02-07T05:00:00	428.19
2478	21	2000-02-07T06:00:00	428.2
2479	21	2000-02-07T07:00:00	428.2
2480	21	2000-02-07T08:00:00	428.2
2481	21	2000-02-07T09:00:00	428.2
2482	21	2000-02-07T10:00:00	428.2
2483	21	2000-02-07T11:00:00	428.2
2484	21	2000-02-07T12:00:00	428.2
2485	21	2000-02-07T13:00:00	428.2
2486	21	2000-02-07T14:00:00	428.2
2487	21	2000-02-07T15:00:00	428.2
2488	21	2000-02-07T16:00:00	428.21
2489	21	2000-02-07T17:00:00	428.2
2490	21	2000-02-07T18:00:00	428.21
2491	21	2000-02-07T19:00:00	428.21
2492	21	2000-02-07T20:00:00	428.21
2493	21	2000-02-07T21:00:00	428.21
2494	21	2000-02-07T22:00:00	428.21
2495	21	2000-02-07T23:00:00	428.21
2496	21	2000-02-08T00:00:00	428.2
2497	21	2000-02-08T01:00:00	428.2
2498	21	2000-02-08T02:00:00	428.2
2499	21	2000-02-08T03:00:00	428.19
2500	21	2000-02-08T04:00:00	428.19
2501	21	2000-02-08T05:00:00	428.19
2502	21	2000-02-08T06:00:00	428.19
2503	21	2000-02-08T07:00:00	428.19
2504	21	2000-02-08T08:00:00	428.19
2505	21	2000-02-08T09:00:00	428.19
2506	21	2000-02-08T10:00:00	428.19
2507	21	2000-02-08T11:00:00	428.19
2508	21	2000-02-08T12:00:00	428.2
2509	21	2000-02-08T13:00:00	428.2
2510	21	2000-02-08T14:00:00	428.2
2511	21	2000-02-08T15:00:00	428.2
2512	21	2000-02-08T16:00:00	428.2
2513	21	2000-02-08T17:00:00	428.2
2514	21	2000-02-08T18:00:00	428.21
2515	21	2000-02-08T19:00:00	428.21
2516	21	2000-02-08T20:00:00	428.21
2517	21	2000-02-08T21:00:00	428.22
2518	21	2000-02-08T22:00:00	428.22
2519	21	2000-02-08T23:00:00	428.22
2520	21	2000-02-09T00:00:00	428.22
2521	21	2000-02-09T01:00:00	428.22
2522	21	2000-02-09T02:00:00	428.22
2523	21	2000-02-09T03:00:00	428.22
2524	21	2000-02-09T04:00:00	428.22
2525	21	2000-02-09T05:00:00	428.21
2526	21	2000-02-09T06:00:00	428.21
2527	21	2000-02-09T07:00:00	428.22
2528	21	2000-02-09T08:00:00	428.22
2529	21	2000-02-09T09:00:00	428.22
2530	21	2000-02-09T10:00:00	428.22
2531	21	2000-02-09T11:00:00	428.22
2532	21	2000-02-09T12:00:00	428.22
2533	21	2000-02-09T13:00:00	428.22
2534	21	2000-02-09T14:00:00	428.22
2535	21	2000-02-09T15:00:00	428.22
2536	21	2000-02-09T16:00:00	428.22
2537	21	2000-02-09T17:00:00	428.22
2538	21	2000-02-09T18:00:00	428.22
2539	21	2000-02-09T19:00:00	428.22
2540	21	2000-02-09T20:00:00	428.22
2541	21	2000-02-09T21:00:00	428.22
2542	21	2000-02-09T22:00:00	428.22
2543	21	2000-02-09T23:00:00	428.22
2544	21	2000-02-10T00:00:00	428.21
2545	21	2000-02-10T01:00:00	428.21
2546	21	2000-02-10T02:00:00	428.21
2547	21	2000-02-10T03:00:00	428.21
2548	21	2000-02-10T04:00:00	428.21
2549	21	2000-02-10T05:00:00	428.2
2550	21	2000-02-10T06:00:00	428.21
2551	21	2000-02-10T07:00:00	428.21
2552	21	2000-02-10T08:00:00	428.21
2553	21	2000-02-10T09:00:00	428.21
2554	21	2000-02-10T10:00:00	428.21
2555	21	2000-02-10T11:00:00	428.21
2556	21	2000-02-10T12:00:00	428.21
2557	21	2000-02-10T13:00:00	428.21
2558	21	2000-02-10T14:00:00	428.22
2559	21	2000-02-10T15:00:00	428.22
2560	21	2000-02-10T16:00:00	428.22
2561	21	2000-02-10T17:00:00	428.22
2562	21	2000-02-10T18:00:00	428.22
2563	21	2000-02-10T19:00:00	428.22
2564	21	2000-02-10T20:00:00	428.22
2565	21	2000-02-10T21:00:00	428.22
2566	21	2000-02-10T22:00:00	428.22
2567	21	2000-02-10T23:00:00	428.22
2568	21	2000-02-11T00:00:00	428.21
2569	21	2000-02-11T01:00:00	428.21
2570	21	2000-02-11T02:00:00	428.21
2571	21	2000-02-11T03:00:00	428.21
2572	21	2000-02-11T04:00:00	428.2
2573	21	2000-02-11T05:00:00	428.21
2574	21	2000-02-11T06:00:00	428.21
2575	21	2000-02-11T07:00:00	428.21
2576	21	2000-02-11T08:00:00	428.22
2577	21	2000-02-11T09:00:00	428.22
2578	21	2000-02-11T10:00:00	428.22
2579	21	2000-02-11T11:00:00	428.22
2580	21	2000-02-11T12:00:00	428.23
2581	21	2000-02-11T13:00:00	428.23
2582	21	2000-02-11T14:00:00	428.23
2583	21	2000-02-11T15:00:00	428.23
2584	21	2000-02-11T16:00:00	428.23
2585	21	2000-02-11T17:00:00	428.23
2586	21	2000-02-11T18:00:00	428.23
2587	21	2000-02-11T19:00:00	428.23
2588	21	2000-02-11T20:00:00	428.23
2589	21	2000-02-11T21:00:00	428.24
2590	21	2000-02-11T22:00:00	428.24
2591	21	2000-02-11T23:00:00	428.23
2592	21	2000-02-12T00:00:00	428.23
2593	21	2000-02-12T01:00:00	428.23
2594	21	2000-02-12T02:00:00	428.23
2595	21	2000-02-12T03:00:00	428.23
2596	21	2000-02-12T04:00:00	428.22
2597	21	2000-02-12T05:00:00	428.22
2598	21	2000-02-12T06:00:00	428.22
2599	21	2000-02-12T07:00:00	428.22
2600	21	2000-02-12T08:00:00	428.22
2601	21	2000-02-12T09:00:00	428.22
2602	21	2000-02-12T10:00:00	428.23
2603	21	2000-02-12T11:00:00	428.22
2604	21	2000-02-12T12:00:00	428.23
2605	21	2000-02-12T13:00:00	428.23
2606	21	2000-02-12T14:00:00	428.23
2607	21	2000-02-12T15:00:00	428.23
2608	21	2000-02-12T16:00:00	428.23
2609	21	2000-02-12T17:00:00	428.23
2610	21	2000-02-12T18:00:00	428.23
2611	21	2000-02-12T19:00:00	428.23
2612	21	2000-02-12T20:00:00	428.23
2613	21	2000-02-12T21:00:00	428.23
2614	21	2000-02-12T22:00:00	428.23
2615	21	2000-02-12T23:00:00	428.23
2616	21	2000-02-13T00:00:00	428.22
2617	21	2000-02-13T01:00:00	428.22
2618	21	2000-02-13T02:00:00	428.22
2619	21	2000-02-13T03:00:00	428.22
2620	21	2000-02-13T04:00:00	428.22
2621	21	2000-02-13T05:00:00	428.22
2622	21	2000-02-13T06:00:00	428.22
2623	21	2000-02-13T07:00:00	428.22
2624	21	2000-02-13T08:00:00	428.22
2625	21	2000-02-13T09:00:00	428.22
2626	21	2000-02-13T10:00:00	428.23
2627	21	2000-02-13T11:00:00	428.23
2628	21	2000-02-13T12:00:00	428.23
2629	21	2000-02-13T13:00:00	428.23
2630	21	2000-02-13T14:00:00	428.24
2631	21	2000-02-13T15:00:00	428.24
2632	21	2000-02-13T16:00:00	428.24
2633	21	2000-02-13T17:00:00	428.24
2634	21	2000-02-13T18:00:00	428.25
2635	21	2000-02-13T19:00:00	428.25
2636	21	2000-02-13T20:00:00	428.25
2637	21	2000-02-13T21:00:00	428.25
2638	21	2000-02-13T22:00:00	428.26
2639	21	2000-02-13T23:00:00	428.26
2640	21	2000-02-14T00:00:00	428.25
2641	21	2000-02-14T01:00:00	428.25
2642	21	2000-02-14T02:00:00	428.26
2643	21	2000-02-14T03:00:00	428.26
2644	21	2000-02-14T04:00:00	428.25
2645	21	2000-02-14T05:00:00	428.25
2646	21	2000-02-14T06:00:00	428.25
2647	21	2000-02-14T07:00:00	428.26
2648	21	2000-02-14T08:00:00	428.26
2649	21	2000-02-14T09:00:00	428.26
2650	21	2000-02-14T10:00:00	428.26
2651	21	2000-02-14T11:00:00	428.26
2652	21	2000-02-14T12:00:00	428.26
2653	21	2000-02-14T13:00:00	428.26
2654	21	2000-02-14T14:00:00	428.26
2655	21	2000-02-14T15:00:00	428.26
2656	21	2000-02-14T16:00:00	428.26
2657	21	2000-02-14T17:00:00	428.26
2658	21	2000-02-14T18:00:00	428.26
2659	21	2000-02-14T19:00:00	428.26
2660	21	2000-02-14T20:00:00	428.26
2661	21	2000-02-14T21:00:00	428.26
2662	21	2000-02-14T22:00:00	428.26
2663	21	2000-02-14T23:00:00	428.26
2664	21	2000-02-15T00:00:00	428.25
2665	21	2000-02-15T01:00:00	428.25
2666	21	2000-02-15T02:00:00	428.25
2667	21	2000-02-15T03:00:00	428.24
2668	21	2000-02-15T04:00:00	428.25
2669	21	2000-02-15T05:00:00	428.24
2670	21	2000-02-15T06:00:00	428.24
2671	21	2000-02-15T07:00:00	428.25
2672	21	2000-02-15T08:00:00	428.25
2673	21	2000-02-15T09:00:00	428.25
2674	21	2000-02-15T10:00:00	428.25
2675	21	2000-02-15T11:00:00	428.25
2676	21	2000-02-15T12:00:00	428.25
2677	21	2000-02-15T13:00:00	428.26
2678	21	2000-02-15T14:00:00	428.26
2679	21	2000-02-15T15:00:00	428.26
2680	21	2000-02-15T16:00:00	428.26
2681	21	2000-02-15T17:00:00	428.26
2682	21	2000-02-15T18:00:00	428.26
2683	21	2000-02-15T19:00:00	428.26
2684	21	2000-02-15T20:00:00	428.26
2685	21	2000-02-15T21:00:00	428.26
2686	21	2000-02-15T22:00:00	428.27
2687	21	2000-02-15T23:00:00	428.26
2688	21	2000-02-16T00:00:00	428.26
2689	21	2000-02-16T01:00:00	428.26
2690	21	2000-02-16T02:00:00	428.26
2691	21	2000-02-16T03:00:00	428.25
2692	21	2000-02-16T04:00:00	428.25
2693	21	2000-02-16T05:00:00	428.25
2694	21	2000-02-16T06:00:00	428.25
2695	21	2000-02-16T07:00:00	428.25
2696	21	2000-02-16T08:00:00	428.26
2697	21	2000-02-16T09:00:00	428.26
2698	21	2000-02-16T10:00:00	428.26
2699	21	2000-02-16T11:00:00	428.26
2700	21	2000-02-16T12:00:00	428.26
2701	21	2000-02-16T13:00:00	428.27
2702	21	2000-02-16T14:00:00	428.27
2703	21	2000-02-16T15:00:00	428.27
2704	21	2000-02-16T16:00:00	428.27
2705	21	2000-02-16T17:00:00	428.27
2706	21	2000-02-16T18:00:00	428.27
2707	21	2000-02-16T19:00:00	428.27
2708	21	2000-02-16T20:00:00	428.27
2709	21	2000-02-16T21:00:00	428.27
2710	21	2000-02-16T22:00:00	428.27
2711	21	2000-02-16T23:00:00	428.27
2712	21	2000-02-17T00:00:00	428.27
2713	21	2000-02-17T01:00:00	428.26
2714	21	2000-02-17T02:00:00	428.26
2715	21	2000-02-17T03:00:00	428.26
2716	21	2000-02-17T04:00:00	428.26
2717	21	2000-02-17T05:00:00	428.25
2718	21	2000-02-17T06:00:00	428.25
2719	21	2000-02-17T07:00:00	428.24
2720	21	2000-02-17T08:00:00	428.24
2721	21	2000-02-17T09:00:00	428.24
2722	21	2000-02-17T10:00:00	428.24
2723	21	2000-02-17T11:00:00	428.24
2724	21	2000-02-17T12:00:00	428.24
2725	21	2000-02-17T13:00:00	428.24
2726	21	2000-02-17T14:00:00	428.24
2727	21	2000-02-17T15:00:00	428.24
2728	21	2000-02-17T16:00:00	428.24
2729	21	2000-02-17T17:00:00	428.24
2730	21	2000-02-17T18:00:00	428.24
2731	21	2000-02-17T19:00:00	428.24
2732	21	2000-02-17T20:00:00	428.24
2733	21	2000-02-17T21:00:00	428.24
2734	21	2000-02-17T22:00:00	428.25
2735	21	2000-02-17T23:00:00	428.24
2736	21	2000-02-18T00:00:00	428.24
2737	21	2000-02-18T01:00:00	428.23
2738	21	2000-02-18T02:00:00	428.24
2739	21	2000-02-18T03:00:00	428.23
2740	21	2000-02-18T04:00:00	428.23
2741	21	2000-02-18T05:00:00	428.23
2742	21	2000-02-18T06:00:00	428.23
2743	21	2000-02-18T07:00:00	428.23
2744	21	2000-02-18T08:00:00	428.23
2745	21	2000-02-18T09:00:00	428.24
2746	21	2000-02-18T10:00:00	428.24
2747	21	2000-02-18T11:00:00	428.24
2748	21	2000-02-18T12:00:00	428.24
2749	21	2000-02-18T13:00:00	428.24
2750	21	2000-02-18T14:00:00	428.24
2751	21	2000-02-18T15:00:00	428.24
2752	21	2000-02-18T16:00:00	428.25
2753	21	2000-02-18T17:00:00	428.25
2754	21	2000-02-18T18:00:00	428.25
2755	21	2000-02-18T19:00:00	428.25
2756	21	2000-02-18T20:00:00	428.25
2757	21	2000-02-18T21:00:00	428.25
2758	21	2000-02-18T22:00:00	428.26
2759	21	2000-02-18T23:00:00	428.26
2760	21	2000-02-19T00:00:00	428.26
2761	21	2000-02-19T01:00:00	428.26
2762	21	2000-02-19T02:00:00	428.26
2763	21	2000-02-19T03:00:00	428.26
2764	21	2000-02-19T04:00:00	428.26
2765	21	2000-02-19T05:00:00	428.26
2766	21	2000-02-19T06:00:00	428.26
2767	21	2000-02-19T07:00:00	428.26
2768	21	2000-02-19T08:00:00	428.26
2769	21	2000-02-19T09:00:00	428.26
2770	21	2000-02-19T10:00:00	428.26
2771	21	2000-02-19T11:00:00	428.27
2772	21	2000-02-19T12:00:00	428.27
2773	21	2000-02-19T13:00:00	428.27
2774	21	2000-02-19T14:00:00	428.27
2775	21	2000-02-19T15:00:00	428.27
2776	21	2000-02-19T16:00:00	428.27
2777	21	2000-02-19T17:00:00	428.27
2778	21	2000-02-19T18:00:00	428.27
2779	21	2000-02-19T19:00:00	428.27
2780	21	2000-02-19T20:00:00	428.27
2781	21	2000-02-19T21:00:00	428.27
2782	21	2000-02-19T22:00:00	428.28
2783	21	2000-02-19T23:00:00	428.28
2784	21	2000-02-20T00:00:00	428.27
2785	21	2000-02-20T01:00:00	428.27
2786	21	2000-02-20T02:00:00	428.27
2787	21	2000-02-20T03:00:00	428.27
2788	21	2000-02-20T04:00:00	428.27
2789	21	2000-02-20T05:00:00	428.27
2790	21	2000-02-20T06:00:00	428.27
2791	21	2000-02-20T07:00:00	428.27
2792	21	2000-02-20T08:00:00	428.27
2793	21	2000-02-20T09:00:00	428.28
2794	21	2000-02-20T10:00:00	428.28
2795	21	2000-02-20T11:00:00	428.28
2796	21	2000-02-20T12:00:00	428.28
2797	21	2000-02-20T13:00:00	428.28
2798	21	2000-02-20T14:00:00	428.29
2799	21	2000-02-20T15:00:00	428.29
2800	21	2000-02-20T16:00:00	428.29
2801	21	2000-02-20T17:00:00	428.29
2802	21	2000-02-20T18:00:00	428.29
2803	21	2000-02-20T19:00:00	428.29
2804	21	2000-02-20T20:00:00	428.29
2805	21	2000-02-20T21:00:00	428.29
2806	21	2000-02-20T22:00:00	428.29
2807	21	2000-02-20T23:00:00	428.29
2808	21	2000-02-21T00:00:00	428.29
2809	21	2000-02-21T01:00:00	428.28
2810	21	2000-02-21T02:00:00	428.29
2811	21	2000-02-21T03:00:00	428.28
2812	21	2000-02-21T04:00:00	428.28
2813	21	2000-02-21T05:00:00	428.28
2814	21	2000-02-21T06:00:00	428.28
2815	21	2000-02-21T07:00:00	428.28
2816	21	2000-02-21T08:00:00	428.28
2817	21	2000-02-21T09:00:00	428.28
2818	21	2000-02-21T10:00:00	428.28
2819	21	2000-02-21T11:00:00	428.26
2820	21	2000-02-21T12:00:00	428.27
2821	21	2000-02-21T13:00:00	428.28
2822	21	2000-02-21T14:00:00	428.29
2823	21	2000-02-21T15:00:00	428.28
2824	21	2000-02-21T16:00:00	428.29
2825	21	2000-02-21T17:00:00	428.29
2826	21	2000-02-21T18:00:00	428.29
2827	21	2000-02-21T19:00:00	428.29
2828	21	2000-02-21T20:00:00	428.29
2829	21	2000-02-21T21:00:00	428.29
2830	21	2000-02-21T22:00:00	428.29
2831	21	2000-02-21T23:00:00	428.28
2832	21	2000-02-22T00:00:00	428.28
2833	21	2000-02-22T01:00:00	428.27
2834	21	2000-02-22T02:00:00	428.27
2835	21	2000-02-22T03:00:00	428.27
2836	21	2000-02-22T04:00:00	428.27
2837	21	2000-02-22T05:00:00	428.26
2838	21	2000-02-22T06:00:00	428.26
2839	21	2000-02-22T07:00:00	428.27
2840	21	2000-02-22T08:00:00	428.27
2841	21	2000-02-22T09:00:00	428.26
2842	21	2000-02-22T10:00:00	428.27
2843	21	2000-02-22T11:00:00	428.27
2844	21	2000-02-22T12:00:00	428.27
2845	21	2000-02-22T13:00:00	428.27
2846	21	2000-02-22T14:00:00	428.27
2847	21	2000-02-22T15:00:00	428.27
2848	21	2000-02-22T16:00:00	428.27
2849	21	2000-02-22T17:00:00	428.27
2850	21	2000-02-22T18:00:00	428.27
2851	21	2000-02-22T19:00:00	428.27
2852	21	2000-02-22T20:00:00	428.27
2853	21	2000-02-22T21:00:00	428.27
2854	21	2000-02-22T22:00:00	428.27
2855	21	2000-02-22T23:00:00	428.27
2856	21	2000-02-23T00:00:00	428.27
2857	21	2000-02-23T01:00:00	428.26
2858	21	2000-02-23T02:00:00	428.26
2859	21	2000-02-23T03:00:00	428.26
2860	21	2000-02-23T04:00:00	428.25
2861	21	2000-02-23T05:00:00	428.25
2862	21	2000-02-23T06:00:00	428.25
2863	21	2000-02-23T07:00:00	428.25
2864	21	2000-02-23T08:00:00	428.25
2865	21	2000-02-23T09:00:00	428.25
2866	21	2000-02-23T10:00:00	428.26
2867	21	2000-02-23T11:00:00	428.26
2868	21	2000-02-23T12:00:00	428.25
2869	21	2000-02-23T13:00:00	428.25
2870	21	2000-02-23T14:00:00	428.25
2871	21	2000-02-23T15:00:00	428.25
2872	21	2000-02-23T16:00:00	428.25
2873	21	2000-02-23T17:00:00	428.26
2874	21	2000-02-23T18:00:00	428.26
2875	21	2000-02-23T19:00:00	428.26
2876	21	2000-02-23T20:00:00	428.26
2877	21	2000-02-23T21:00:00	428.26
2878	21	2000-02-23T22:00:00	428.26
2879	21	2000-02-23T23:00:00	428.26
2880	21	2000-02-24T00:00:00	428.25
2881	21	2000-02-24T01:00:00	428.25
2882	21	2000-02-24T02:00:00	428.25
2883	21	2000-02-24T03:00:00	428.24
2884	21	2000-02-24T04:00:00	428.24
2885	21	2000-02-24T05:00:00	428.24
2886	21	2000-02-24T06:00:00	428.24
2887	21	2000-02-24T07:00:00	428.24
2888	21	2000-02-24T08:00:00	428.24
2889	21	2000-02-24T09:00:00	428.25
2890	21	2000-02-24T10:00:00	428.24
2891	21	2000-02-24T11:00:00	428.25
2892	21	2000-02-24T12:00:00	428.25
2893	21	2000-02-24T13:00:00	428.25
2894	21	2000-02-24T14:00:00	428.25
2895	21	2000-02-24T15:00:00	428.25
2896	21	2000-02-24T16:00:00	428.25
2897	21	2000-02-24T17:00:00	428.25
2898	21	2000-02-24T18:00:00	428.25
2899	21	2000-02-24T19:00:00	428.25
2900	21	2000-02-24T20:00:00	428.25
2901	21	2000-02-24T21:00:00	428.25
2902	21	2000-02-24T22:00:00	428.26
2903	21	2000-02-24T23:00:00	428.26
2904	21	2000-02-25T00:00:00	428.25
2905	21	2000-02-25T01:00:00	428.24
2906	21	2000-02-25T02:00:00	428.25
2907	21	2000-02-25T03:00:00	428.24
2908	21	2000-02-25T04:00:00	428.24
2909	21	2000-02-25T05:00:00	428.24
2910	21	2000-02-25T06:00:00	428.24
2911	21	2000-02-25T07:00:00	428.24
2912	21	2000-02-25T08:00:00	428.24
2913	21	2000-02-25T09:00:00	428.24
2914	21	2000-02-25T10:00:00	428.24
2915	21	2000-02-25T11:00:00	428.24
2916	21	2000-02-25T12:00:00	428.25
2917	21	2000-02-25T13:00:00	428.25
2918	21	2000-02-25T14:00:00	428.25
2919	21	2000-02-25T15:00:00	428.25
2920	21	2000-02-25T16:00:00	428.25
2921	21	2000-02-25T17:00:00	428.25
2922	21	2000-02-25T18:00:00	428.25
2923	21	2000-02-25T19:00:00	428.25
2924	21	2000-02-25T20:00:00	428.25
2925	21	2000-02-25T21:00:00	428.26
2926	21	2000-02-25T22:00:00	428.25
2927	21	2000-02-25T23:00:00	428.25
2928	21	2000-02-26T00:00:00	428.25
2929	21	2000-02-26T01:00:00	428.25
2930	21	2000-02-26T02:00:00	428.25
2931	21	2000-02-26T03:00:00	428.25
2932	21	2000-02-26T04:00:00	428.25
2933	21	2000-02-26T05:00:00	428.25
2934	21	2000-02-26T06:00:00	428.25
2935	21	2000-02-26T07:00:00	428.25
2936	21	2000-02-26T08:00:00	428.25
2937	21	2000-02-26T09:00:00	428.25
2938	21	2000-02-26T10:00:00	428.25
2939	21	2000-02-26T11:00:00	428.26
2940	21	2000-02-26T12:00:00	428.26
2941	21	2000-02-26T13:00:00	428.26
2942	21	2000-02-26T14:00:00	428.26
2943	21	2000-02-26T15:00:00	428.26
2944	21	2000-02-26T16:00:00	428.26
2945	21	2000-02-26T17:00:00	428.26
2946	21	2000-02-26T18:00:00	428.26
2947	21	2000-02-26T19:00:00	428.26
2948	21	2000-02-26T20:00:00	428.26
2949	21	2000-02-26T21:00:00	428.26
2950	21	2000-02-26T22:00:00	428.26
2951	21	2000-02-26T23:00:00	428.26
2952	21	2000-02-27T00:00:00	428.25
2953	21	2000-02-27T01:00:00	428.25
2954	21	2000-02-27T02:00:00	428.26
2955	21	2000-02-27T03:00:00	428.25
2956	21	2000-02-27T04:00:00	428.25
2957	21	2000-02-27T05:00:00	428.25
2958	21	2000-02-27T06:00:00	428.25
2959	21	2000-02-27T07:00:00	428.25
2960	21	2000-02-27T08:00:00	428.25
2961	21	2000-02-27T09:00:00	428.26
2962	21	2000-02-27T10:00:00	428.26
2963	21	2000-02-27T11:00:00	428.26
2964	21	2000-02-27T12:00:00	428.26
2965	21	2000-02-27T13:00:00	428.26
2966	21	2000-02-27T14:00:00	428.26
2967	21	2000-02-27T15:00:00	428.26
2968	21	2000-02-27T16:00:00	428.26
2969	21	2000-02-27T17:00:00	428.26
2970	21	2000-02-27T18:00:00	428.26
2971	21	2000-02-27T19:00:00	428.26
2972	21	2000-02-27T20:00:00	428.26
2973	21	2000-02-27T21:00:00	428.26
2974	21	2000-02-27T22:00:00	428.26
2975	21	2000-02-27T23:00:00	428.26
2976	21	2000-02-28T00:00:00	428.26
2977	21	2000-02-28T01:00:00	428.26
2978	21	2000-02-28T02:00:00	428.26
2979	21	2000-02-28T03:00:00	428.26
2980	21	2000-02-28T04:00:00	428.26
2981	21	2000-02-28T05:00:00	428.25
2982	21	2000-02-28T06:00:00	428.25
2983	21	2000-02-28T07:00:00	428.26
2984	21	2000-02-28T08:00:00	428.26
2985	21	2000-02-28T09:00:00	428.25
2986	21	2000-02-28T10:00:00	428.26
2987	21	2000-02-28T11:00:00	428.26
2988	21	2000-02-28T12:00:00	428.26
2989	21	2000-02-28T13:00:00	428.26
2990	21	2000-02-28T14:00:00	428.26
2991	21	2000-02-28T15:00:00	428.26
2992	21	2000-02-28T16:00:00	428.26
2993	21	2000-02-28T17:00:00	428.27
2994	21	2000-02-28T18:00:00	428.26
2995	21	2000-02-28T19:00:00	428.27
2996	21	2000-02-28T20:00:00	428.26
2997	21	2000-02-28T21:00:00	428.26
2998	21	2000-02-28T22:00:00	428.27
2999	21	2000-02-28T23:00:00	428.26
3000	21	2000-02-29T00:00:00	428.26
3001	21	2000-02-29T01:00:00	428.26
3002	21	2000-02-29T02:00:00	428.26
3003	21	2000-02-29T03:00:00	428.26
3004	21	2000-02-29T04:00:00	428.25
3005	21	2000-02-29T05:00:00	428.25
3006	21	2000-02-29T06:00:00	428.26
3007	21	2000-02-29T07:00:00	428.26
3008	21	2000-02-29T08:00:00	428.26
3009	21	2000-02-29T09:00:00	428.26
3010	21	2000-02-29T10:00:00	428.27
3011	21	2000-02-29T11:00:00	428.27
3012	21	2000-02-29T12:00:00	428.27
3013	21	2000-02-29T13:00:00	428.27
3014	21	2000-02-29T14:00:00	428.27
3015	21	2000-02-29T15:00:00	428.27
3016	21	2000-02-29T16:00:00	428.27
3017	21	2000-02-29T17:00:00	428.27
3018	21	2000-02-29T18:00:00	428.27
3019	21	2000-02-29T19:00:00	428.27
3020	21	2000-02-29T20:00:00	428.27
3021	21	2000-02-29T21:00:00	428.27
3022	21	2000-02-29T22:00:00	428.27
3023	21	2000-02-29T23:00:00	428.27
3024	21	2000-03-01T00:00:00	428.27
3025	21	2000-03-01T01:00:00	428.26
3026	21	2000-03-01T02:00:00	428.27
3027	21	2000-03-01T03:00:00	428.27
3028	21	2000-03-01T04:00:00	428.27
3029	21	2000-03-01T05:00:00	428.27
3030	21	2000-03-01T06:00:00	428.27
3031	21	2000-03-01T07:00:00	428.28
3032	21	2000-03-01T08:00:00	428.29
3033	21	2000-03-01T09:00:00	428.29
3034	21	2000-03-01T10:00:00	428.29
3035	21	2000-03-01T11:00:00	428.29
3036	21	2000-03-01T12:00:00	428.3
3037	21	2000-03-01T13:00:00	428.3
3038	21	2000-03-01T14:00:00	428.31
3039	21	2000-03-01T15:00:00	428.31
3040	21	2000-03-01T16:00:00	428.32
3041	21	2000-03-01T17:00:00	428.32
3042	21	2000-03-01T18:00:00	428.33
3043	21	2000-03-01T19:00:00	428.34
3044	21	2000-03-01T20:00:00	428.34
3045	21	2000-03-01T21:00:00	428.35
3046	21	2000-03-01T22:00:00	428.35
3047	21	2000-03-01T23:00:00	428.35
3048	21	2000-03-02T00:00:00	428.35
3049	21	2000-03-02T01:00:00	428.34
3050	21	2000-03-02T02:00:00	428.34
3051	21	2000-03-02T03:00:00	428.34
3052	21	2000-03-02T04:00:00	428.34
3053	21	2000-03-02T05:00:00	428.34
3054	21	2000-03-02T06:00:00	428.33
3055	21	2000-03-02T07:00:00	428.33
3056	21	2000-03-02T08:00:00	428.33
3057	21	2000-03-02T09:00:00	428.34
3058	21	2000-03-02T10:00:00	428.33
3059	21	2000-03-02T11:00:00	428.33
3060	21	2000-03-02T12:00:00	428.33
3061	21	2000-03-02T13:00:00	428.33
3062	21	2000-03-02T14:00:00	428.33
3063	21	2000-03-02T15:00:00	428.33
3064	21	2000-03-02T16:00:00	428.33
3065	21	2000-03-02T17:00:00	428.33
3066	21	2000-03-02T18:00:00	428.33
3067	21	2000-03-02T19:00:00	428.33
3068	21	2000-03-02T20:00:00	428.33
3069	21	2000-03-02T21:00:00	428.33
3070	21	2000-03-02T22:00:00	428.33
3071	21	2000-03-02T23:00:00	428.33
3072	21	2000-03-03T00:00:00	428.32
3073	21	2000-03-03T01:00:00	428.32
3074	21	2000-03-03T02:00:00	428.32
3075	21	2000-03-03T03:00:00	428.31
3076	21	2000-03-03T04:00:00	428.31
3077	21	2000-03-03T05:00:00	428.31
3078	21	2000-03-03T06:00:00	428.31
3079	21	2000-03-03T07:00:00	428.31
3080	21	2000-03-03T08:00:00	428.31
3081	21	2000-03-03T09:00:00	428.31
3082	21	2000-03-03T10:00:00	428.31
3083	21	2000-03-03T11:00:00	428.31
3084	21	2000-03-03T12:00:00	428.31
3085	21	2000-03-03T13:00:00	428.31
3086	21	2000-03-03T14:00:00	428.31
3087	21	2000-03-03T15:00:00	428.31
3088	21	2000-03-03T16:00:00	428.31
3089	21	2000-03-03T17:00:00	428.31
3090	21	2000-03-03T18:00:00	428.31
3091	21	2000-03-03T19:00:00	428.31
3092	21	2000-03-03T20:00:00	428.31
3093	21	2000-03-03T21:00:00	428.31
3094	21	2000-03-03T22:00:00	428.31
3095	21	2000-03-03T23:00:00	428.31
3096	21	2000-03-04T00:00:00	428.3
3097	21	2000-03-04T01:00:00	428.3
3098	21	2000-03-04T02:00:00	428.31
3099	21	2000-03-04T03:00:00	428.3
3100	21	2000-03-04T04:00:00	428.3
3101	21	2000-03-04T05:00:00	428.3
3102	21	2000-03-04T06:00:00	428.3
3103	21	2000-03-04T07:00:00	428.3
3104	21	2000-03-04T08:00:00	428.3
3105	21	2000-03-04T09:00:00	428.3
3106	21	2000-03-04T10:00:00	428.3
3107	21	2000-03-04T11:00:00	428.3
3108	21	2000-03-04T12:00:00	428.3
3109	21	2000-03-04T13:00:00	428.3
3110	21	2000-03-04T14:00:00	428.3
3111	21	2000-03-04T15:00:00	428.3
3112	21	2000-03-04T16:00:00	428.3
3113	21	2000-03-04T17:00:00	428.3
3114	21	2000-03-04T18:00:00	428.3
3115	21	2000-03-04T19:00:00	428.3
3116	21	2000-03-04T20:00:00	428.3
3117	21	2000-03-04T21:00:00	428.3
3118	21	2000-03-04T22:00:00	428.3
3119	21	2000-03-04T23:00:00	428.3
3120	21	2000-03-05T00:00:00	428.3
3121	21	2000-03-05T01:00:00	428.29
3122	21	2000-03-05T02:00:00	428.3
3123	21	2000-03-05T03:00:00	428.3
3124	21	2000-03-05T04:00:00	428.29
3125	21	2000-03-05T05:00:00	428.29
3126	21	2000-03-05T06:00:00	428.29
3127	21	2000-03-05T07:00:00	428.29
3128	21	2000-03-05T08:00:00	428.29
3129	21	2000-03-05T09:00:00	428.29
3130	21	2000-03-05T10:00:00	428.29
3131	21	2000-03-05T11:00:00	428.29
3132	21	2000-03-05T12:00:00	428.3
3133	21	2000-03-05T13:00:00	428.29
3134	21	2000-03-05T14:00:00	428.3
3135	21	2000-03-05T15:00:00	428.3
3136	21	2000-03-05T16:00:00	428.3
3137	21	2000-03-05T17:00:00	428.3
3138	21	2000-03-05T18:00:00	428.3
3139	21	2000-03-05T19:00:00	428.3
3140	21	2000-03-05T20:00:00	428.3
3141	21	2000-03-05T21:00:00	428.3
3142	21	2000-03-05T22:00:00	428.3
3143	21	2000-03-05T23:00:00	428.3
3144	21	2000-03-06T00:00:00	428.29
3145	21	2000-03-06T01:00:00	428.29
3146	21	2000-03-06T02:00:00	428.29
3147	21	2000-03-06T03:00:00	428.29
3148	21	2000-03-06T04:00:00	428.29
3149	21	2000-03-06T05:00:00	428.29
3150	21	2000-03-06T06:00:00	428.29
3151	21	2000-03-06T07:00:00	428.29
3152	21	2000-03-06T08:00:00	428.29
3153	21	2000-03-06T09:00:00	428.28
3154	21	2000-03-06T10:00:00	428.29
3155	21	2000-03-06T11:00:00	428.29
3156	21	2000-03-06T12:00:00	428.29
3157	21	2000-03-06T13:00:00	428.29
3158	21	2000-03-06T14:00:00	428.29
3159	21	2000-03-06T15:00:00	428.29
3160	21	2000-03-06T16:00:00	428.29
3161	21	2000-03-06T17:00:00	428.29
3162	21	2000-03-06T18:00:00	428.3
3163	21	2000-03-06T19:00:00	428.3
3164	21	2000-03-06T20:00:00	428.29
3165	21	2000-03-06T21:00:00	428.3
3166	21	2000-03-06T22:00:00	428.29
3167	21	2000-03-06T23:00:00	428.29
3168	21	2000-03-07T00:00:00	428.29
3169	21	2000-03-07T01:00:00	428.29
3170	21	2000-03-07T02:00:00	428.29
3171	21	2000-03-07T03:00:00	428.29
3172	21	2000-03-07T04:00:00	428.29
3173	21	2000-03-07T05:00:00	428.28
3174	21	2000-03-07T06:00:00	428.28
3175	21	2000-03-07T07:00:00	428.29
3176	21	2000-03-07T08:00:00	428.29
3177	21	2000-03-07T09:00:00	428.28
3178	21	2000-03-07T10:00:00	428.28
3179	21	2000-03-07T11:00:00	428.29
3180	21	2000-03-07T12:00:00	428.29
3181	21	2000-03-07T13:00:00	428.29
3182	21	2000-03-07T14:00:00	428.29
3183	21	2000-03-07T15:00:00	428.29
3184	21	2000-03-07T16:00:00	428.29
3185	21	2000-03-07T17:00:00	428.29
3186	21	2000-03-07T18:00:00	428.29
3187	21	2000-03-07T19:00:00	428.29
3188	21	2000-03-07T20:00:00	428.29
3189	21	2000-03-07T21:00:00	428.29
3190	21	2000-03-07T22:00:00	428.29
3191	21	2000-03-07T23:00:00	428.29
3192	21	2000-03-08T00:00:00	428.28
3193	21	2000-03-08T01:00:00	428.28
3194	21	2000-03-08T02:00:00	428.29
3195	21	2000-03-08T03:00:00	428.28
3196	21	2000-03-08T04:00:00	428.28
3197	21	2000-03-08T05:00:00	428.28
3198	21	2000-03-08T06:00:00	428.28
3199	21	2000-03-08T07:00:00	428.28
3200	21	2000-03-08T08:00:00	428.28
3201	21	2000-03-08T09:00:00	428.28
3202	21	2000-03-08T10:00:00	428.28
3203	21	2000-03-08T11:00:00	428.28
3204	21	2000-03-08T12:00:00	428.28
3205	21	2000-03-08T13:00:00	428.28
3206	21	2000-03-08T14:00:00	428.29
3207	21	2000-03-08T15:00:00	428.29
3208	21	2000-03-08T16:00:00	428.29
3209	21	2000-03-08T17:00:00	428.29
3210	21	2000-03-08T18:00:00	428.29
3211	21	2000-03-08T19:00:00	428.29
3212	21	2000-03-08T20:00:00	428.29
3213	21	2000-03-08T21:00:00	428.3
3214	21	2000-03-08T22:00:00	428.3
3215	21	2000-03-08T23:00:00	428.29
3216	21	2000-03-09T00:00:00	428.29
3217	21	2000-03-09T01:00:00	428.29
3218	21	2000-03-09T02:00:00	428.3
3219	21	2000-03-09T03:00:00	428.3
3220	21	2000-03-09T04:00:00	428.29
3221	21	2000-03-09T05:00:00	428.29
3222	21	2000-03-09T06:00:00	428.29
3223	21	2000-03-09T07:00:00	428.29
3224	21	2000-03-09T08:00:00	428.29
3225	21	2000-03-09T09:00:00	428.29
3226	21	2000-03-09T10:00:00	428.29
3227	21	2000-03-09T11:00:00	428.3
3228	21	2000-03-09T12:00:00	428.3
3229	21	2000-03-09T13:00:00	428.3
3230	21	2000-03-09T14:00:00	428.3
3231	21	2000-03-09T15:00:00	428.3
3232	21	2000-03-09T16:00:00	428.3
3233	21	2000-03-09T17:00:00	428.3
3234	21	2000-03-09T18:00:00	428.3
3235	21	2000-03-09T19:00:00	428.3
3236	21	2000-03-09T20:00:00	428.3
3237	21	2000-03-09T21:00:00	428.3
3238	21	2000-03-09T22:00:00	428.3
3239	21	2000-03-09T23:00:00	428.3
3240	21	2000-03-10T02:00:00	428.3
3241	21	2000-03-10T04:00:00	428.3
3242	21	2000-03-10T06:00:00	428.29
3243	21	2000-03-10T08:00:00	428.29
3244	21	2000-03-10T10:00:00	428.29
3245	21	2000-03-10T12:00:00	428.29
3246	21	2000-03-10T14:00:00	428.29
3247	21	2000-03-10T16:00:00	428.29
3248	21	2000-03-10T18:00:00	428.29
3249	21	2000-03-10T20:00:00	428.29
3250	21	2000-03-10T22:00:00	428.29
3251	21	2000-03-11T00:00:00	428.29
3252	21	2000-03-11T02:00:00	428.29
3253	21	2000-03-11T04:00:00	428.28
3254	21	2000-03-11T06:00:00	428.28
3255	21	2000-03-11T08:00:00	428.28
3256	21	2000-03-11T10:00:00	428.29
3257	21	2000-03-11T12:00:00	428.29
3258	21	2000-03-11T14:00:00	428.29
3259	21	2000-03-11T16:00:00	428.29
3260	21	2000-03-11T18:00:00	428.29
3261	21	2000-03-11T20:00:00	428.29
3262	21	2000-03-11T22:00:00	428.29
3263	21	2000-03-12T00:00:00	428.28
3264	21	2000-03-12T02:00:00	428.28
3265	21	2000-03-12T04:00:00	428.28
3266	21	2000-03-12T06:00:00	428.28
3267	21	2000-03-12T08:00:00	428.28
3268	21	2000-03-12T10:00:00	428.28
3269	21	2000-03-12T12:00:00	428.28
3270	21	2000-03-12T14:00:00	428.28
3271	21	2000-03-12T16:00:00	428.28
3272	21	2000-03-12T18:00:00	428.28
3273	21	2000-03-12T20:00:00	428.28
3274	21	2000-03-12T22:00:00	428.28
3275	21	2000-03-13T00:00:00	428.28
3276	21	2000-03-13T02:00:00	428.28
3277	21	2000-03-13T04:00:00	428.28
3278	21	2000-03-13T06:00:00	428.27
3279	21	2000-03-13T08:00:00	428.28
3280	21	2000-03-13T10:00:00	428.28
3281	21	2000-03-13T12:00:00	428.28
3282	21	2000-03-13T14:00:00	428.28
3283	21	2000-03-13T16:00:00	428.28
3284	21	2000-03-13T18:00:00	428.28
3285	21	2000-03-13T20:00:00	428.28
3286	21	2000-03-13T22:00:00	428.28
3287	21	2000-03-14T00:00:00	428.27
3288	21	2000-03-14T02:00:00	428.28
3289	21	2000-03-14T04:00:00	428.27
3290	21	2000-03-14T06:00:00	428.27
3291	21	2000-03-14T08:00:00	428.27
3292	21	2000-03-14T10:00:00	428.27
3293	21	2000-03-14T12:00:00	428.27
3294	21	2000-03-14T14:00:00	428.28
3295	21	2000-03-14T16:00:00	428.28
3296	21	2000-03-14T18:00:00	428.28
3297	21	2000-03-14T20:00:00	428.28
3298	21	2000-03-14T22:00:00	428.28
3299	21	2000-03-15T00:00:00	428.28
3300	21	2000-03-15T02:00:00	428.29
3301	21	2000-03-15T04:00:00	428.28
3302	21	2000-03-15T06:00:00	428.28
3303	21	2000-03-15T08:00:00	428.28
3304	21	2000-03-15T10:00:00	428.28
3305	21	2000-03-15T12:00:00	428.28
3306	21	2000-03-15T14:00:00	428.28
3307	21	2000-03-15T16:00:00	428.28
3308	21	2000-03-15T18:00:00	428.28
3309	21	2000-03-15T20:00:00	428.28
3310	21	2000-03-15T22:00:00	428.28
3311	21	2000-03-16T00:00:00	428.27
3312	21	2000-03-16T02:00:00	428.27
3313	21	2000-03-16T04:00:00	428.27
3314	21	2000-03-16T06:00:00	428.27
3315	21	2000-03-16T08:00:00	428.27
3316	21	2000-03-16T10:00:00	428.27
3317	21	2000-03-16T12:00:00	428.28
3318	21	2000-03-16T14:00:00	428.28
3319	21	2000-03-16T16:00:00	428.28
3320	21	2000-03-16T18:00:00	428.29
3321	21	2000-03-16T20:00:00	428.29
3322	21	2000-03-16T22:00:00	428.3
3323	21	2000-03-17T00:00:00	428.29
3324	21	2000-03-17T02:00:00	428.3
3325	21	2000-03-17T04:00:00	428.29
3326	21	2000-03-17T06:00:00	428.29
3327	21	2000-03-17T08:00:00	428.29
3328	21	2000-03-17T10:00:00	428.29
3329	21	2000-03-17T12:00:00	428.3
3330	21	2000-03-17T14:00:00	428.3
3331	21	2000-03-17T16:00:00	428.3
3332	21	2000-03-17T18:00:00	428.3
3333	21	2000-03-17T20:00:00	428.3
3334	21	2000-03-17T22:00:00	428.3
3335	21	2000-03-18T00:00:00	428.29
3336	21	2000-03-18T02:00:00	428.29
3337	21	2000-03-18T04:00:00	428.29
3338	21	2000-03-18T06:00:00	428.29
3339	21	2000-03-18T08:00:00	428.3
3340	21	2000-03-18T10:00:00	428.32
3341	21	2000-03-18T12:00:00	428.33
3342	21	2000-03-18T14:00:00	428.33
3343	21	2000-03-18T16:00:00	428.34
3344	21	2000-03-18T18:00:00	428.34
3345	21	2000-03-18T20:00:00	428.34
3346	21	2000-03-18T22:00:00	428.34
3347	21	2000-03-19T00:00:00	428.33
3348	21	2000-03-19T02:00:00	428.33
3349	21	2000-03-19T04:00:00	428.33
3350	21	2000-03-19T06:00:00	428.32
3351	21	2000-03-19T08:00:00	428.32
3352	21	2000-03-19T10:00:00	428.33
3353	21	2000-03-19T12:00:00	428.32
3354	21	2000-03-19T14:00:00	428.32
3355	21	2000-03-19T16:00:00	428.32
3356	21	2000-03-19T18:00:00	428.32
3357	21	2000-03-19T20:00:00	428.32
3358	21	2000-03-19T22:00:00	428.32
3359	21	2000-03-20T00:00:00	428.31
3360	21	2000-03-20T02:00:00	428.31
3361	21	2000-03-20T04:00:00	428.31
3362	21	2000-03-20T06:00:00	428.31
3363	21	2000-03-20T08:00:00	428.31
3364	21	2000-03-20T10:00:00	428.31
3365	21	2000-03-20T12:00:00	428.31
3366	21	2000-03-20T14:00:00	428.31
3367	21	2000-03-20T16:00:00	428.31
3368	21	2000-03-20T18:00:00	428.31
3369	21	2000-03-20T20:00:00	428.31
3370	21	2000-03-20T22:00:00	428.31
3371	21	2000-03-21T00:00:00	428.3
3372	21	2000-03-21T02:00:00	428.3
3373	21	2000-03-21T04:00:00	428.29
3374	21	2000-03-21T06:00:00	428.29
3375	21	2000-03-21T08:00:00	428.29
3376	21	2000-03-21T10:00:00	428.3
3377	21	2000-03-21T12:00:00	428.3
3378	21	2000-03-21T14:00:00	428.3
3379	21	2000-03-21T16:00:00	428.3
3380	21	2000-03-21T18:00:00	428.3
3381	21	2000-03-21T20:00:00	428.3
3382	21	2000-03-21T22:00:00	428.3
3383	21	2000-03-22T00:00:00	428.29
3384	21	2000-03-22T02:00:00	428.29
3385	21	2000-03-22T04:00:00	428.29
3386	21	2000-03-22T06:00:00	428.28
3387	21	2000-03-22T08:00:00	428.29
3388	21	2000-03-22T10:00:00	428.29
3389	21	2000-03-22T12:00:00	428.29
3390	21	2000-03-22T14:00:00	428.29
3391	21	2000-03-22T16:00:00	428.29
3392	21	2000-03-22T18:00:00	428.29
3393	21	2000-03-22T20:00:00	428.29
3394	21	2000-03-22T22:00:00	428.29
3395	21	2000-03-23T00:00:00	428.28
3396	21	2000-03-23T02:00:00	428.29
3397	21	2000-03-23T04:00:00	428.28
3398	21	2000-03-23T06:00:00	428.28
3399	21	2000-03-23T08:00:00	428.28
3400	21	2000-03-23T10:00:00	428.28
3401	21	2000-03-23T12:00:00	428.28
3402	21	2000-03-23T14:00:00	428.29
3403	21	2000-03-23T16:00:00	428.29
3404	21	2000-03-23T18:00:00	428.29
3405	21	2000-03-23T20:00:00	428.29
3406	21	2000-03-23T22:00:00	428.29
3407	21	2000-03-24T00:00:00	428.28
3408	21	2000-03-24T02:00:00	428.28
3409	21	2000-03-24T04:00:00	428.28
3410	21	2000-03-24T06:00:00	428.28
3411	21	2000-03-24T08:00:00	428.28
3412	21	2000-03-24T10:00:00	428.28
3413	21	2000-03-24T12:00:00	428.28
3414	21	2000-03-24T14:00:00	428.28
3415	21	2000-03-24T16:00:00	428.29
3416	21	2000-03-24T18:00:00	428.29
3417	21	2000-03-24T20:00:00	428.29
3418	21	2000-03-24T22:00:00	428.29
3419	21	2000-03-25T00:00:00	428.28
3420	21	2000-03-25T02:00:00	428.28
3421	21	2000-03-25T04:00:00	428.27
3422	21	2000-03-25T06:00:00	428.27
3423	21	2000-03-25T08:00:00	428.28
3424	21	2000-03-25T10:00:00	428.28
3425	21	2000-03-25T12:00:00	428.28
3426	21	2000-03-25T14:00:00	428.28
3427	21	2000-03-25T16:00:00	428.28
3428	21	2000-03-25T18:00:00	428.28
3429	21	2000-03-25T20:00:00	428.28
3430	21	2000-03-25T22:00:00	428.28
3431	21	2000-03-26T00:00:00	428.28
3432	21	2000-03-26T02:00:00	428.27
3433	21	2000-03-26T04:00:00	428.27
3434	21	2000-03-26T06:00:00	428.27
3435	21	2000-03-26T08:00:00	428.29
3436	21	2000-03-26T10:00:00	428.29
3437	21	2000-03-26T12:00:00	428.29
3438	21	2000-03-26T14:00:00	428.29
3439	21	2000-03-26T16:00:00	428.29
3440	21	2000-03-26T18:00:00	428.29
3441	21	2000-03-26T20:00:00	428.3
3442	21	2000-03-26T22:00:00	428.3
3443	21	2000-03-27T00:00:00	428.29
3444	21	2000-03-27T02:00:00	428.29
3445	21	2000-03-27T04:00:00	428.28
3446	21	2000-03-27T06:00:00	428.29
3447	21	2000-03-27T08:00:00	428.29
3448	21	2000-03-27T10:00:00	428.29
3449	21	2000-03-27T12:00:00	428.29
3450	21	2000-03-27T14:00:00	428.29
3451	21	2000-03-27T16:00:00	428.3
3452	21	2000-03-27T18:00:00	428.3
3453	21	2000-03-27T20:00:00	428.29
3454	21	2000-03-27T22:00:00	428.3
3455	21	2000-03-28T00:00:00	428.29
3456	21	2000-03-28T02:00:00	428.29
3457	21	2000-03-28T04:00:00	428.29
3458	21	2000-03-28T06:00:00	428.3
3459	21	2000-03-28T08:00:00	428.31
3460	21	2000-03-28T10:00:00	428.31
3461	21	2000-03-28T12:00:00	428.31
3462	21	2000-03-28T14:00:00	428.31
3463	21	2000-03-28T16:00:00	428.31
3464	21	2000-03-28T18:00:00	428.31
3465	21	2000-03-28T20:00:00	428.31
3466	21	2000-03-28T22:00:00	428.31
3467	21	2000-03-29T00:00:00	428.3
3468	21	2000-03-29T02:00:00	428.29
3469	21	2000-03-29T04:00:00	428.29
3470	21	2000-03-29T06:00:00	428.29
3471	21	2000-03-29T08:00:00	428.29
3472	21	2000-03-29T10:00:00	428.29
3473	21	2000-03-29T12:00:00	428.29
3474	21	2000-03-29T14:00:00	428.29
3475	21	2000-03-29T16:00:00	428.29
3476	21	2000-03-29T18:00:00	428.29
3477	21	2000-03-29T20:00:00	428.29
3478	21	2000-03-29T22:00:00	428.29
3479	21	2000-03-30T00:00:00	428.28
3480	21	2000-03-30T02:00:00	428.28
3481	21	2000-03-30T04:00:00	428.27
3482	21	2000-03-30T06:00:00	428.27
3483	21	2000-03-30T08:00:00	428.27
3484	21	2000-03-30T10:00:00	428.27
3485	21	2000-03-30T12:00:00	428.27
3486	21	2000-03-30T14:00:00	428.28
3487	21	2000-03-30T16:00:00	428.28
3488	21	2000-03-30T18:00:00	428.28
3489	21	2000-03-30T20:00:00	428.27
3490	21	2000-03-30T22:00:00	428.27
3491	21	2000-03-31T00:00:00	428.27
3492	21	2000-03-31T02:00:00	428.26
3493	21	2000-03-31T04:00:00	428.26
3494	21	2000-03-31T06:00:00	428.26
3495	21	2000-03-31T08:00:00	428.26
3496	21	2000-03-31T10:00:00	428.26
3497	21	2000-03-31T12:00:00	428.26
3498	21	2000-03-31T14:00:00	428.27
3499	21	2000-03-31T16:00:00	428.26
3500	21	2000-03-31T18:00:00	428.27
3501	21	2000-03-31T20:00:00	428.27
3502	21	2000-03-31T22:00:00	428.26
3503	21	2000-04-01T00:00:00	428.26
3504	21	2000-04-01T02:00:00	428.25
3505	21	2000-04-01T04:00:00	428.25
3506	21	2000-04-01T06:00:00	428.25
3507	21	2000-04-01T08:00:00	428.26
3508	21	2000-04-01T10:00:00	428.26
3509	21	2000-04-01T12:00:00	428.26
3510	21	2000-04-01T14:00:00	428.26
3511	21	2000-04-01T16:00:00	428.26
3512	21	2000-04-01T18:00:00	428.26
3513	21	2000-04-01T20:00:00	428.26
3514	21	2000-04-01T22:00:00	428.26
3515	21	2000-04-02T00:00:00	428.25
3516	21	2000-04-02T02:00:00	428.25
3517	21	2000-04-02T04:00:00	428.25
3518	21	2000-04-02T06:00:00	428.25
3519	21	2000-04-02T08:00:00	428.25
3520	21	2000-04-02T10:00:00	428.25
3521	21	2000-04-02T12:00:00	428.26
3522	21	2000-04-02T14:00:00	428.26
3523	21	2000-04-02T16:00:00	428.26
3524	21	2000-04-02T18:00:00	428.26
3525	21	2000-04-02T20:00:00	428.26
3526	21	2000-04-02T22:00:00	428.26
3527	21	2000-04-03T00:00:00	428.26
3528	21	2000-04-03T02:00:00	428.25
3529	21	2000-04-03T04:00:00	428.25
3530	21	2000-04-03T06:00:00	428.25
3531	21	2000-04-03T08:00:00	428.26
3532	21	2000-04-03T10:00:00	428.26
3533	21	2000-04-03T12:00:00	428.26
3534	21	2000-04-03T14:00:00	428.26
3535	21	2000-04-03T16:00:00	428.26
3536	21	2000-04-03T18:00:00	428.26
3537	21	2000-04-03T20:00:00	428.26
3538	21	2000-04-03T22:00:00	428.26
3539	21	2000-04-04T00:00:00	428.25
3540	21	2000-04-04T02:00:00	428.24
3541	21	2000-04-04T04:00:00	428.24
3542	21	2000-04-04T06:00:00	428.24
3543	21	2000-04-04T08:00:00	428.24
3544	21	2000-04-04T10:00:00	428.24
3545	21	2000-04-04T12:00:00	428.24
3546	21	2000-04-04T14:00:00	428.25
3547	21	2000-04-04T16:00:00	428.25
3548	21	2000-04-04T18:00:00	428.25
3549	21	2000-04-04T20:00:00	428.25
3550	21	2000-04-04T22:00:00	428.25
3551	21	2000-04-05T00:00:00	428.24
3552	21	2000-04-05T02:00:00	428.23
3553	21	2000-04-05T04:00:00	428.23
3554	21	2000-04-05T06:00:00	428.23
3555	21	2000-04-05T08:00:00	428.23
3556	21	2000-04-05T10:00:00	428.24
3557	21	2000-04-05T12:00:00	428.23
3558	21	2000-04-05T14:00:00	428.24
3559	21	2000-04-05T16:00:00	428.24
3560	21	2000-04-05T18:00:00	428.25
3561	21	2000-04-05T20:00:00	428.25
3562	21	2000-04-05T22:00:00	428.25
3563	21	2000-04-06T00:00:00	428.24
3564	21	2000-04-06T02:00:00	428.24
3565	21	2000-04-06T04:00:00	428.24
3566	21	2000-04-06T06:00:00	428.25
3567	21	2000-04-06T08:00:00	428.25
3568	21	2000-04-06T10:00:00	428.25
3569	21	2000-04-06T12:00:00	428.25
3570	21	2000-04-06T14:00:00	428.26
3571	21	2000-04-06T16:00:00	428.26
3572	21	2000-04-06T18:00:00	428.26
3573	21	2000-04-06T20:00:00	428.26
3574	21	2000-04-06T22:00:00	428.26
3575	21	2000-04-07T00:00:00	428.25
3576	21	2000-04-07T02:00:00	428.24
3577	21	2000-04-07T04:00:00	428.23
3578	21	2000-04-07T06:00:00	428.23
3579	21	2000-04-07T08:00:00	428.24
3580	21	2000-04-07T10:00:00	428.24
3581	21	2000-04-07T12:00:00	428.24
3582	21	2000-04-07T14:00:00	428.24
3583	21	2000-04-07T16:00:00	428.24
3584	21	2000-04-07T18:00:00	428.24
3585	21	2000-04-07T20:00:00	428.24
3586	21	2000-04-07T22:00:00	428.24
3587	21	2000-04-08T00:00:00	428.23
3588	21	2000-04-08T02:00:00	428.23
3589	21	2000-04-08T04:00:00	428.22
3590	21	2000-04-08T06:00:00	428.22
3591	21	2000-04-08T08:00:00	428.22
3592	21	2000-04-08T10:00:00	428.22
3593	21	2000-04-08T12:00:00	428.22
3594	21	2000-04-08T14:00:00	428.23
3595	21	2000-04-08T16:00:00	428.23
3596	21	2000-04-08T18:00:00	428.23
3597	21	2000-04-08T20:00:00	428.23
3598	21	2000-04-08T22:00:00	428.23
3599	21	2000-04-09T00:00:00	428.23
3600	21	2000-04-09T02:00:00	428.23
3601	21	2000-04-09T04:00:00	428.22
3602	21	2000-04-09T06:00:00	428.22
3603	21	2000-04-09T08:00:00	428.23
3604	21	2000-04-09T10:00:00	428.23
3605	21	2000-04-09T12:00:00	428.23
3606	21	2000-04-09T14:00:00	428.23
3607	21	2000-04-09T16:00:00	428.24
3608	21	2000-04-09T18:00:00	428.23
3609	21	2000-04-09T20:00:00	428.24
3610	21	2000-04-09T22:00:00	428.24
3611	21	2000-04-10T00:00:00	428.23
3612	21	2000-04-10T02:00:00	428.23
3613	21	2000-04-10T04:00:00	428.22
3614	21	2000-04-10T06:00:00	428.23
3615	21	2000-04-10T08:00:00	428.23
3616	21	2000-04-10T10:00:00	428.23
3617	21	2000-04-10T12:00:00	428.23
3618	21	2000-04-10T14:00:00	428.24
3619	21	2000-04-10T16:00:00	428.24
3620	21	2000-04-10T18:00:00	428.24
3621	21	2000-04-10T20:00:00	428.24
3622	21	2000-04-10T22:00:00	428.24
3623	21	2000-04-11T00:00:00	428.23
3624	21	2000-04-11T02:00:00	428.22
3625	21	2000-04-11T04:00:00	428.21
3626	21	2000-04-11T06:00:00	428.22
3627	21	2000-04-11T08:00:00	428.22
3628	21	2000-04-11T10:00:00	428.23
3629	21	2000-04-11T12:00:00	428.23
3630	21	2000-04-11T14:00:00	428.23
3631	21	2000-04-11T16:00:00	428.23
3632	21	2000-04-11T18:00:00	428.23
3633	21	2000-04-11T20:00:00	428.23
3634	21	2000-04-11T22:00:00	428.23
3635	21	2000-04-12T00:00:00	428.23
3636	21	2000-04-12T02:00:00	428.22
3637	21	2000-04-12T04:00:00	428.21
3638	21	2000-04-12T06:00:00	428.22
3639	21	2000-04-12T08:00:00	428.23
3640	21	2000-04-12T10:00:00	428.22
3641	21	2000-04-12T12:00:00	428.23
3642	21	2000-04-12T14:00:00	428.23
3643	21	2000-04-12T16:00:00	428.23
3644	21	2000-04-12T18:00:00	428.23
3645	21	2000-04-12T20:00:00	428.23
3646	21	2000-04-12T22:00:00	428.23
3647	21	2000-04-13T00:00:00	428.22
3648	21	2000-04-13T02:00:00	428.22
3649	21	2000-04-13T04:00:00	428.21
3650	21	2000-04-13T06:00:00	428.21
3651	21	2000-04-13T08:00:00	428.21
3652	21	2000-04-13T10:00:00	428.22
3653	21	2000-04-13T12:00:00	428.21
3654	21	2000-04-13T14:00:00	428.22
3655	21	2000-04-13T16:00:00	428.22
3656	21	2000-04-13T18:00:00	428.22
3657	21	2000-04-13T20:00:00	428.22
3658	21	2000-04-13T22:00:00	428.22
3659	21	2000-04-14T00:00:00	428.21
3660	21	2000-04-14T02:00:00	428.2
3661	21	2000-04-14T04:00:00	428.2
3662	21	2000-04-14T06:00:00	428.2
3663	21	2000-04-14T08:00:00	428.2
3664	21	2000-04-14T10:00:00	428.21
3665	21	2000-04-14T12:00:00	428.21
3666	21	2000-04-14T14:00:00	428.21
3667	21	2000-04-14T16:00:00	428.21
3668	21	2000-04-14T18:00:00	428.21
3669	21	2000-04-14T20:00:00	428.22
3670	21	2000-04-14T22:00:00	428.22
3671	21	2000-04-15T00:00:00	428.21
3672	21	2000-04-15T02:00:00	428.2
3673	21	2000-04-15T04:00:00	428.19
3674	21	2000-04-15T06:00:00	428.2
3675	21	2000-04-15T08:00:00	428.19
3676	21	2000-04-15T10:00:00	428.2
3677	21	2000-04-15T12:00:00	428.2
3678	21	2000-04-15T14:00:00	428.2
3679	21	2000-04-15T16:00:00	428.2
3680	21	2000-04-15T18:00:00	428.21
3681	21	2000-04-15T20:00:00	428.21
3682	21	2000-04-15T22:00:00	428.21
3683	21	2000-04-16T00:00:00	428.2
3684	21	2000-04-16T02:00:00	428.2
3685	21	2000-04-16T04:00:00	428.2
3686	21	2000-04-16T06:00:00	428.2
3687	21	2000-04-16T08:00:00	428.2
3688	21	2000-04-16T10:00:00	428.2
3689	21	2000-04-16T12:00:00	428.21
3690	21	2000-04-16T14:00:00	428.21
3691	21	2000-04-16T16:00:00	428.21
3692	21	2000-04-16T18:00:00	428.21
3693	21	2000-04-16T20:00:00	428.22
3694	21	2000-04-16T22:00:00	428.22
3695	21	2000-04-17T00:00:00	428.21
3696	21	2000-04-17T02:00:00	428.21
3697	21	2000-04-17T04:00:00	428.2
3698	21	2000-04-17T06:00:00	428.2
3699	21	2000-04-17T08:00:00	428.21
3700	21	2000-04-17T10:00:00	428.21
3701	21	2000-04-17T12:00:00	428.21
3702	21	2000-04-17T14:00:00	428.21
3703	21	2000-04-17T16:00:00	428.21
3704	21	2000-04-17T18:00:00	428.22
3705	21	2000-04-17T20:00:00	428.21
3706	21	2000-04-17T22:00:00	428.21
3707	21	2000-04-18T00:00:00	428.2
3708	21	2000-04-18T02:00:00	428.19
3709	21	2000-04-18T04:00:00	428.19
3710	21	2000-04-18T06:00:00	428.19
3711	21	2000-04-18T08:00:00	428.2
3712	21	2000-04-18T10:00:00	428.2
3713	21	2000-04-18T12:00:00	428.2
3714	21	2000-04-18T14:00:00	428.2
3715	21	2000-04-18T16:00:00	428.21
3716	21	2000-04-18T18:00:00	428.21
3717	21	2000-04-18T20:00:00	428.21
3718	21	2000-04-18T22:00:00	428.21
3719	21	2000-04-19T00:00:00	428.2
3720	21	2000-04-19T02:00:00	428.19
3721	21	2000-04-19T04:00:00	428.19
3722	21	2000-04-19T06:00:00	428.19
3723	21	2000-04-19T08:00:00	428.19
3724	21	2000-04-19T10:00:00	428.19
3725	21	2000-04-19T12:00:00	428.19
3726	21	2000-04-19T14:00:00	428.19
3727	21	2000-04-19T16:00:00	428.2
3728	21	2000-04-19T18:00:00	428.2
3729	21	2000-04-19T20:00:00	428.2
3730	21	2000-04-19T22:00:00	428.2
3731	21	2000-04-20T00:00:00	428.19
3732	21	2000-04-20T02:00:00	428.18
3733	21	2000-04-20T04:00:00	428.17
3734	21	2000-04-20T06:00:00	428.18
3735	21	2000-04-20T08:00:00	428.18
3736	21	2000-04-20T10:00:00	428.18
3737	21	2000-04-20T12:00:00	428.18
3738	21	2000-04-20T14:00:00	428.19
3739	21	2000-04-20T16:00:00	428.19
3740	21	2000-04-20T18:00:00	428.19
3741	21	2000-04-20T20:00:00	428.19
3742	21	2000-04-20T22:00:00	428.19
3743	21	2000-04-21T00:00:00	428.18
3744	21	2000-04-21T02:00:00	428.18
3745	21	2000-04-21T04:00:00	428.18
3746	21	2000-04-21T06:00:00	428.18
3747	21	2000-04-21T08:00:00	428.18
3748	21	2000-04-21T10:00:00	428.19
3749	21	2000-04-21T12:00:00	428.19
3750	21	2000-04-21T14:00:00	428.19
3751	21	2000-04-21T16:00:00	428.2
3752	21	2000-04-21T18:00:00	428.2
3753	21	2000-04-21T20:00:00	428.2
3754	21	2000-04-21T22:00:00	428.2
3755	21	2000-04-22T00:00:00	428.19
3756	21	2000-04-22T02:00:00	428.19
3757	21	2000-04-22T04:00:00	428.19
3758	21	2000-04-22T06:00:00	428.19
3759	21	2000-04-22T08:00:00	428.2
3760	21	2000-04-22T10:00:00	428.2
3761	21	2000-04-22T12:00:00	428.2
3762	21	2000-04-22T14:00:00	428.2
3763	21	2000-04-22T16:00:00	428.2
3764	21	2000-04-22T18:00:00	428.21
3765	21	2000-04-22T20:00:00	428.21
3766	21	2000-04-22T22:00:00	428.21
3767	21	2000-04-23T00:00:00	428.2
3768	21	2000-04-23T02:00:00	428.2
3769	21	2000-04-23T04:00:00	428.2
3770	21	2000-04-23T06:00:00	428.2
3771	21	2000-04-23T08:00:00	428.2
3772	21	2000-04-23T10:00:00	428.2
3773	21	2000-04-23T12:00:00	428.21
3774	21	2000-04-23T14:00:00	428.21
3775	21	2000-04-23T16:00:00	428.21
3776	21	2000-04-23T18:00:00	428.21
3777	21	2000-04-23T20:00:00	428.21
3778	21	2000-04-23T22:00:00	428.21
3779	21	2000-04-24T00:00:00	428.21
3780	21	2000-04-24T02:00:00	428.22
3781	21	2000-04-24T04:00:00	428.22
3782	21	2000-04-24T06:00:00	428.24
3783	21	2000-04-24T08:00:00	428.24
3784	21	2000-04-24T10:00:00	428.24
3785	21	2000-04-24T12:00:00	428.25
3786	21	2000-04-24T14:00:00	428.24
3787	21	2000-04-24T16:00:00	428.24
3788	21	2000-04-24T18:00:00	428.24
3789	21	2000-04-24T20:00:00	428.24
3790	21	2000-04-24T22:00:00	428.24
3791	21	2000-04-25T00:00:00	428.23
3792	21	2000-04-25T02:00:00	428.23
3793	21	2000-04-25T04:00:00	428.22
3794	21	2000-04-25T06:00:00	428.23
3795	21	2000-04-25T08:00:00	428.23
3796	21	2000-04-25T10:00:00	428.23
3797	21	2000-04-25T12:00:00	428.23
3798	21	2000-04-25T14:00:00	428.23
3799	21	2000-04-25T16:00:00	428.23
3800	21	2000-04-25T18:00:00	428.23
3801	21	2000-04-25T20:00:00	428.23
3802	21	2000-04-25T22:00:00	428.23
3803	21	2000-04-26T00:00:00	428.22
3804	21	2000-04-26T02:00:00	428.21
3805	21	2000-04-26T04:00:00	428.2
3806	21	2000-04-26T06:00:00	428.2
3807	21	2000-04-26T08:00:00	428.2
3808	21	2000-04-26T10:00:00	428.21
3809	21	2000-04-26T12:00:00	428.2
3810	21	2000-04-26T14:00:00	428.21
3811	21	2000-04-26T16:00:00	428.21
3812	21	2000-04-26T18:00:00	428.21
3813	21	2000-04-26T20:00:00	428.21
3814	21	2000-04-26T22:00:00	428.21
3815	21	2000-04-27T00:00:00	428.2
3816	21	2000-04-27T02:00:00	428.19
3817	21	2000-04-27T04:00:00	428.19
3818	21	2000-04-27T06:00:00	428.19
3819	21	2000-04-27T08:00:00	428.19
3820	21	2000-04-27T10:00:00	428.19
3821	21	2000-04-27T12:00:00	428.19
3822	21	2000-04-27T14:00:00	428.2
3823	21	2000-04-27T16:00:00	428.2
3824	21	2000-04-27T18:00:00	428.2
3825	21	2000-04-27T20:00:00	428.2
3826	21	2000-04-27T22:00:00	428.2
3827	21	2000-04-28T00:00:00	428.19
3828	21	2000-04-28T02:00:00	428.19
3829	21	2000-04-28T04:00:00	428.18
3830	21	2000-04-28T06:00:00	428.19
3831	21	2000-04-28T08:00:00	428.19
3832	21	2000-04-28T10:00:00	428.19
3833	21	2000-04-28T12:00:00	428.19
3834	21	2000-04-28T14:00:00	428.19
3835	21	2000-04-28T16:00:00	428.19
3836	21	2000-04-28T18:00:00	428.19
3837	21	2000-04-28T20:00:00	428.19
3838	21	2000-04-28T22:00:00	428.19
3839	21	2000-04-29T00:00:00	428.18
3840	21	2000-04-29T02:00:00	428.17
3841	21	2000-04-29T04:00:00	428.17
3842	21	2000-04-29T06:00:00	428.17
3843	21	2000-04-29T08:00:00	428.17
3844	21	2000-04-29T10:00:00	428.17
3845	21	2000-04-29T12:00:00	428.17
3846	21	2000-04-29T14:00:00	428.17
3847	21	2000-04-29T16:00:00	428.18
3848	21	2000-04-29T18:00:00	428.18
3849	21	2000-04-29T20:00:00	428.18
3850	21	2000-04-29T22:00:00	428.18
3851	21	2000-04-30T00:00:00	428.17
3852	21	2000-04-30T02:00:00	428.17
3853	21	2000-04-30T04:00:00	428.16
3854	21	2000-04-30T06:00:00	428.17
3855	21	2000-04-30T08:00:00	428.17
3856	21	2000-04-30T10:00:00	428.17
3857	21	2000-04-30T12:00:00	428.17
3858	21	2000-04-30T14:00:00	428.17
3859	21	2000-04-30T16:00:00	428.18
3860	21	2000-04-30T18:00:00	428.18
3861	21	2000-04-30T20:00:00	428.18
3862	21	2000-04-30T22:00:00	428.18
3863	21	2000-05-01T00:00:00	428.17
3864	21	2000-05-01T02:00:00	428.17
3865	21	2000-05-01T04:00:00	428.17
3866	21	2000-05-01T06:00:00	428.17
3867	21	2000-05-01T08:00:00	428.17
3868	21	2000-05-01T10:00:00	428.17
3869	21	2000-05-01T12:00:00	428.17
3870	21	2000-05-01T14:00:00	428.18
3871	21	2000-05-01T16:00:00	428.18
3872	21	2000-05-01T18:00:00	428.18
3873	21	2000-05-01T20:00:00	428.18
3874	21	2000-05-01T22:00:00	428.18
3875	21	2000-05-02T00:00:00	428.17
3876	21	2000-05-02T02:00:00	428.16
3877	21	2000-05-02T04:00:00	428.16
3878	21	2000-05-02T06:00:00	428.16
3879	21	2000-05-02T08:00:00	428.16
3880	21	2000-05-02T10:00:00	428.16
3881	21	2000-05-02T12:00:00	428.16
3882	21	2000-05-02T14:00:00	428.16
3883	21	2000-05-02T16:00:00	428.16
3884	21	2000-05-02T18:00:00	428.17
3885	21	2000-05-02T20:00:00	428.17
3886	21	2000-05-02T22:00:00	428.17
3887	21	2000-05-03T00:00:00	428.16
3888	21	2000-05-03T02:00:00	428.15
3889	21	2000-05-03T04:00:00	428.14
3890	21	2000-05-03T06:00:00	428.14
3891	21	2000-05-03T08:00:00	428.15
3892	21	2000-05-03T10:00:00	428.15
3893	21	2000-05-03T12:00:00	428.15
3894	21	2000-05-03T14:00:00	428.15
3895	21	2000-05-03T16:00:00	428.15
3896	21	2000-05-03T18:00:00	428.15
3897	21	2000-05-03T20:00:00	428.16
3898	21	2000-05-03T22:00:00	428.16
3899	21	2000-05-04T00:00:00	428.15
3900	21	2000-05-04T02:00:00	428.14
3901	21	2000-05-04T04:00:00	428.13
3902	21	2000-05-04T06:00:00	428.14
3903	21	2000-05-04T08:00:00	428.14
3904	21	2000-05-04T10:00:00	428.14
3905	21	2000-05-04T12:00:00	428.14
3906	21	2000-05-04T14:00:00	428.14
3907	21	2000-05-04T16:00:00	428.15
3908	21	2000-05-04T18:00:00	428.15
3909	21	2000-05-04T20:00:00	428.15
3910	21	2000-05-04T22:00:00	428.15
3911	21	2000-05-05T00:00:00	428.14
3912	21	2000-05-05T02:00:00	428.13
3913	21	2000-05-05T04:00:00	428.13
3914	21	2000-05-05T06:00:00	428.13
3915	21	2000-05-05T08:00:00	428.13
3916	21	2000-05-05T10:00:00	428.13
3917	21	2000-05-05T12:00:00	428.13
3918	21	2000-05-05T14:00:00	428.14
3919	21	2000-05-05T16:00:00	428.14
3920	21	2000-05-05T18:00:00	428.14
3921	21	2000-05-05T20:00:00	428.14
3922	21	2000-05-05T22:00:00	428.14
3923	21	2000-05-06T00:00:00	428.13
3924	21	2000-05-06T02:00:00	428.12
3925	21	2000-05-06T04:00:00	428.12
3926	21	2000-05-06T06:00:00	428.12
3927	21	2000-05-06T08:00:00	428.12
3928	21	2000-05-06T10:00:00	428.13
3929	21	2000-05-06T12:00:00	428.13
3930	21	2000-05-06T14:00:00	428.13
3931	21	2000-05-06T16:00:00	428.13
3932	21	2000-05-06T18:00:00	428.13
3933	21	2000-05-06T20:00:00	428.13
3934	21	2000-05-06T22:00:00	428.13
3935	21	2000-05-07T00:00:00	428.12
3936	21	2000-05-07T02:00:00	428.12
3937	21	2000-05-07T04:00:00	428.12
3938	21	2000-05-07T06:00:00	428.12
3939	21	2000-05-07T08:00:00	428.12
3940	21	2000-05-07T10:00:00	428.12
3941	21	2000-05-07T12:00:00	428.12
3942	21	2000-05-07T14:00:00	428.12
3943	21	2000-05-07T16:00:00	428.13
3944	21	2000-05-07T18:00:00	428.13
3945	21	2000-05-07T20:00:00	428.13
3946	21	2000-05-07T22:00:00	428.13
3947	21	2000-05-08T00:00:00	428.12
3948	21	2000-05-08T02:00:00	428.12
3949	21	2000-05-08T04:00:00	428.11
3950	21	2000-05-08T06:00:00	428.11
3951	21	2000-05-08T08:00:00	428.12
3952	21	2000-05-08T10:00:00	428.12
3953	21	2000-05-08T12:00:00	428.12
3954	21	2000-05-08T14:00:00	428.12
3955	21	2000-05-08T16:00:00	428.12
3956	21	2000-05-08T18:00:00	428.13
3957	21	2000-05-08T20:00:00	428.12
3958	21	2000-05-08T22:00:00	428.12
3959	21	2000-05-09T00:00:00	428.11
3960	21	2000-05-09T02:00:00	428.1
3961	21	2000-05-09T04:00:00	428.1
3962	21	2000-05-09T06:00:00	428.1
3963	21	2000-05-09T08:00:00	428.1
3964	21	2000-05-09T10:00:00	428.1
3965	21	2000-05-09T12:00:00	428.1
3966	21	2000-05-09T14:00:00	428.1
3967	21	2000-05-09T16:00:00	428.1
3968	21	2000-05-09T18:00:00	428.1
3969	21	2000-05-09T20:00:00	428.1
3970	21	2000-05-09T22:00:00	428.1
3971	21	2000-05-10T00:00:00	428.09
3972	21	2000-05-10T02:00:00	428.09
3973	21	2000-05-10T04:00:00	428.08
3974	21	2000-05-10T06:00:00	428.08
3975	21	2000-05-10T08:00:00	428.08
3976	21	2000-05-10T10:00:00	428.08
3977	21	2000-05-10T12:00:00	428.08
3978	21	2000-05-10T14:00:00	428.08
3979	21	2000-05-10T16:00:00	428.08
3980	21	2000-05-10T18:00:00	428.08
3981	21	2000-05-10T20:00:00	428.08
3982	21	2000-05-10T22:00:00	428.07
3983	21	2000-05-11T00:00:00	428.06
3984	21	2000-05-11T02:00:00	428.06
3985	21	2000-05-11T04:00:00	428.05
3986	21	2000-05-11T06:00:00	428.06
3987	21	2000-05-11T08:00:00	428.06
3988	21	2000-05-11T10:00:00	428.06
3989	21	2000-05-11T12:00:00	428.07
3990	21	2000-05-11T14:00:00	428.06
3991	21	2000-05-11T16:00:00	428.06
3992	21	2000-05-11T18:00:00	428.06
3993	21	2000-05-11T20:00:00	428.06
3994	21	2000-05-11T22:00:00	428.06
3995	21	2000-05-12T00:00:00	428.05
3996	21	2000-05-12T02:00:00	428.04
3997	21	2000-05-12T04:00:00	428.04
3998	21	2000-05-12T06:00:00	428.04
3999	21	2000-05-12T08:00:00	428.05
4000	21	2000-05-12T10:00:00	428.05
4001	21	2000-05-12T12:00:00	428.05
4002	21	2000-05-12T14:00:00	428.05
4003	21	2000-05-12T16:00:00	428.05
4004	21	2000-05-12T18:00:00	428.05
4005	21	2000-05-12T20:00:00	428.05
4006	21	2000-05-12T22:00:00	428.05
4007	21	2000-05-13T00:00:00	428.05
4008	21	2000-05-13T02:00:00	428.05
4009	21	2000-05-13T04:00:00	428.05
4010	21	2000-05-13T06:00:00	428.05
4011	21	2000-05-13T08:00:00	428.05
4012	21	2000-05-13T10:00:00	428.05
4013	21	2000-05-13T12:00:00	428.05
4014	21	2000-05-13T14:00:00	428.05
4015	21	2000-05-13T16:00:00	428.05
4016	21	2000-05-13T18:00:00	428.06
4017	21	2000-05-13T20:00:00	428.05
4018	21	2000-05-13T22:00:00	428.06
4019	21	2000-05-14T00:00:00	428.05
4020	21	2000-05-14T02:00:00	428.04
4021	21	2000-05-14T04:00:00	428.04
4022	21	2000-05-14T06:00:00	428.04
4023	21	2000-05-14T08:00:00	428.04
4024	21	2000-05-14T10:00:00	428.04
4025	21	2000-05-14T12:00:00	428.05
4026	21	2000-05-14T14:00:00	428.05
4027	21	2000-05-14T16:00:00	428.05
4028	21	2000-05-14T18:00:00	428.06
4029	21	2000-05-14T20:00:00	428.06
4030	21	2000-05-14T22:00:00	428.06
4031	21	2000-05-15T00:00:00	428.05
4032	21	2000-05-15T02:00:00	428.05
4033	21	2000-05-15T04:00:00	428.04
4034	21	2000-05-15T06:00:00	428.04
4035	21	2000-05-15T08:00:00	428.05
4036	21	2000-05-15T10:00:00	428.05
4037	21	2000-05-15T12:00:00	428.05
4038	21	2000-05-15T14:00:00	428.05
4039	21	2000-05-15T16:00:00	428.05
4040	21	2000-05-15T18:00:00	428.05
4041	21	2000-05-15T20:00:00	428.04
4042	21	2000-05-15T22:00:00	428.03
4043	21	2000-05-16T00:00:00	428.02
4044	21	2000-05-16T02:00:00	428.02
4045	21	2000-05-16T04:00:00	428.02
4046	21	2000-05-16T06:00:00	428.02
4047	21	2000-05-16T08:00:00	428.02
4048	21	2000-05-16T10:00:00	428.02
4049	21	2000-05-16T12:00:00	428.02
4050	21	2000-05-16T14:00:00	428.02
4051	21	2000-05-16T16:00:00	428.01
4052	21	2000-05-16T18:00:00	428.02
4053	21	2000-05-16T20:00:00	428.02
4054	21	2000-05-16T22:00:00	428.01
4055	21	2000-05-17T00:00:00	428
4056	21	2000-05-17T02:00:00	428
4057	21	2000-05-17T04:00:00	428
4058	21	2000-05-17T06:00:00	428
4059	21	2000-05-17T08:00:00	428
4060	21	2000-05-17T10:00:00	428.01
4061	21	2000-05-17T12:00:00	428.01
4062	21	2000-05-17T14:00:00	428.01
4063	21	2000-05-17T16:00:00	428.02
4064	21	2000-05-17T18:00:00	428.05
4065	21	2000-05-17T20:00:00	428.04
4066	21	2000-05-17T22:00:00	428.06
4067	21	2000-05-18T00:00:00	428.04
4068	21	2000-05-18T02:00:00	428.03
4069	21	2000-05-18T04:00:00	428.03
4070	21	2000-05-18T06:00:00	428.04
4071	21	2000-05-18T08:00:00	428.05
4072	21	2000-05-18T10:00:00	428.05
4073	21	2000-05-18T12:00:00	428.05
4074	21	2000-05-18T14:00:00	428.05
4075	21	2000-05-18T16:00:00	428.06
4076	21	2000-05-18T18:00:00	428.06
4077	21	2000-05-18T20:00:00	428.06
4078	21	2000-05-18T22:00:00	428.06
4079	21	2000-05-19T00:00:00	428.05
4080	21	2000-05-19T02:00:00	428.04
4081	21	2000-05-19T04:00:00	428.04
4082	21	2000-05-19T06:00:00	428.04
4083	21	2000-05-19T08:00:00	428.04
4084	21	2000-05-19T10:00:00	428.04
4085	21	2000-05-19T12:00:00	428.05
4086	21	2000-05-19T14:00:00	428.05
4087	21	2000-05-19T16:00:00	428.05
4088	21	2000-05-19T18:00:00	428.05
4089	21	2000-05-19T20:00:00	428.05
4090	21	2000-05-19T22:00:00	428.05
4091	21	2000-05-20T00:00:00	428.04
4092	21	2000-05-20T02:00:00	428.03
4093	21	2000-05-20T04:00:00	428.03
4094	21	2000-05-20T06:00:00	428.03
4095	21	2000-05-20T08:00:00	428.04
4096	21	2000-05-20T10:00:00	428.04
4097	21	2000-05-20T12:00:00	428.04
4098	21	2000-05-20T14:00:00	428.04
4099	21	2000-05-20T16:00:00	428.05
4100	21	2000-05-20T18:00:00	428.05
4101	21	2000-05-20T20:00:00	428.05
4102	21	2000-05-20T22:00:00	428.05
4103	21	2000-05-21T00:00:00	428.04
4104	21	2000-05-21T02:00:00	428.04
4105	21	2000-05-21T04:00:00	428.03
4106	21	2000-05-21T06:00:00	428.03
4107	21	2000-05-21T08:00:00	428.04
4108	21	2000-05-21T10:00:00	428.04
4109	21	2000-05-21T12:00:00	428.05
4110	21	2000-05-21T14:00:00	428.05
4111	21	2000-05-21T16:00:00	428.05
4112	21	2000-05-21T18:00:00	428.05
4113	21	2000-05-21T20:00:00	428.06
4114	21	2000-05-21T22:00:00	428.07
4115	21	2000-05-22T00:00:00	428.07
4116	21	2000-05-22T02:00:00	428.07
4117	21	2000-05-22T04:00:00	428.07
4118	21	2000-05-22T06:00:00	428.07
4119	21	2000-05-22T08:00:00	428.07
4120	21	2000-05-22T10:00:00	428.07
4121	21	2000-05-22T12:00:00	428.07
4122	21	2000-05-22T14:00:00	428.07
4123	21	2000-05-22T16:00:00	428.07
4124	21	2000-05-22T18:00:00	428.07
4125	21	2000-05-22T20:00:00	428.07
4126	21	2000-05-22T22:00:00	428.07
4127	21	2000-05-23T00:00:00	428.06
4128	21	2000-05-23T02:00:00	428.06
4129	21	2000-05-23T04:00:00	428.05
4130	21	2000-05-23T06:00:00	428.05
4131	21	2000-05-23T08:00:00	428.05
4132	21	2000-05-23T10:00:00	428.06
4133	21	2000-05-23T12:00:00	428.06
4134	21	2000-05-23T14:00:00	428.06
4135	21	2000-05-23T16:00:00	428.06
4136	21	2000-05-23T18:00:00	428.07
4137	21	2000-05-23T20:00:00	428.07
4138	21	2000-05-23T22:00:00	428.07
4139	21	2000-05-24T00:00:00	428.06
4140	21	2000-05-24T02:00:00	428.05
4141	21	2000-05-24T04:00:00	428.04
4142	21	2000-05-24T06:00:00	428.04
4143	21	2000-05-24T08:00:00	428.04
4144	21	2000-05-24T10:00:00	428.05
4145	21	2000-05-24T12:00:00	428.05
4146	21	2000-05-24T14:00:00	428.05
4147	21	2000-05-24T16:00:00	428.06
4148	21	2000-05-24T18:00:00	428.06
4149	21	2000-05-24T20:00:00	428.06
4150	21	2000-05-24T22:00:00	428.06
4151	21	2000-05-25T00:00:00	428.05
4152	21	2000-05-25T02:00:00	428.04
4153	21	2000-05-25T04:00:00	428.04
4154	21	2000-05-25T06:00:00	428.04
4155	21	2000-05-25T08:00:00	428.04
4156	21	2000-05-25T10:00:00	428.04
4157	21	2000-05-25T12:00:00	428.05
4158	21	2000-05-25T14:00:00	428.05
4159	21	2000-05-25T16:00:00	428.05
4160	21	2000-05-25T18:00:00	428.05
4161	21	2000-05-25T20:00:00	428.06
4162	21	2000-05-25T22:00:00	428.06
4163	21	2000-05-26T00:00:00	428.05
4164	21	2000-05-26T02:00:00	428.04
4165	21	2000-05-26T04:00:00	428.03
4166	21	2000-05-26T06:00:00	428.04
4167	21	2000-05-26T08:00:00	428.04
4168	21	2000-05-26T10:00:00	428.04
4169	21	2000-05-26T12:00:00	428.05
4170	21	2000-05-26T14:00:00	428.05
4171	21	2000-05-26T16:00:00	428.05
4172	21	2000-05-26T18:00:00	428.06
4173	21	2000-05-26T20:00:00	428.06
4174	21	2000-05-26T22:00:00	428.06
4175	21	2000-05-27T00:00:00	428.05
4176	21	2000-05-27T02:00:00	428.04
4177	21	2000-05-27T04:00:00	428.03
4178	21	2000-05-27T06:00:00	428.04
4179	21	2000-05-27T08:00:00	428.04
4180	21	2000-05-27T10:00:00	428.05
4181	21	2000-05-27T12:00:00	428.05
4182	21	2000-05-27T14:00:00	428.05
4183	21	2000-05-27T16:00:00	428.05
4184	21	2000-05-27T18:00:00	428.06
4185	21	2000-05-27T20:00:00	428.06
4186	21	2000-05-27T22:00:00	428.06
4187	21	2000-05-28T00:00:00	428.05
4188	21	2000-05-28T02:00:00	428.05
4189	21	2000-05-28T04:00:00	428.04
4190	21	2000-05-28T06:00:00	428.05
4191	21	2000-05-28T08:00:00	428.05
4192	21	2000-05-28T10:00:00	428.05
4193	21	2000-05-28T12:00:00	428.05
4194	21	2000-05-28T14:00:00	428.06
4195	21	2000-05-28T16:00:00	428.06
4196	21	2000-05-28T18:00:00	428.06
4197	21	2000-05-28T20:00:00	428.08
4198	21	2000-05-28T22:00:00	428.07
4199	21	2000-05-29T00:00:00	428.07
4200	21	2000-05-29T02:00:00	428.06
4201	21	2000-05-29T04:00:00	428.06
4202	21	2000-05-29T06:00:00	428.08
4203	21	2000-05-29T08:00:00	428.07
4204	21	2000-05-29T10:00:00	428.07
4205	21	2000-05-29T12:00:00	428.08
4206	21	2000-05-29T14:00:00	428.08
4207	21	2000-05-29T16:00:00	428.08
4208	21	2000-05-29T18:00:00	428.08
4209	21	2000-05-29T20:00:00	428.07
4210	21	2000-05-29T22:00:00	428.07
4211	21	2000-05-30T00:00:00	428.06
4212	21	2000-05-30T02:00:00	428.05
4213	21	2000-05-30T04:00:00	428.04
4214	21	2000-05-30T06:00:00	428.05
4215	21	2000-05-30T08:00:00	428.05
4216	21	2000-05-30T10:00:00	428.05
4217	21	2000-05-30T12:00:00	428.05
4218	21	2000-05-30T14:00:00	428.06
4219	21	2000-05-30T16:00:00	428.07
4220	21	2000-05-30T18:00:00	428.07
4221	21	2000-05-30T20:00:00	428.08
4222	21	2000-05-30T22:00:00	428.08
4223	21	2000-05-31T00:00:00	428.07
4224	21	2000-05-31T02:00:00	428.07
4225	21	2000-05-31T04:00:00	428.06
4226	21	2000-05-31T06:00:00	428.07
4227	21	2000-05-31T08:00:00	428.07
4228	21	2000-05-31T10:00:00	428.08
4229	21	2000-05-31T12:00:00	428.1
4230	21	2000-05-31T14:00:00	428.11
4231	21	2000-05-31T16:00:00	428.13
4232	21	2000-05-31T18:00:00	428.13
4233	21	2000-05-31T20:00:00	428.14
4234	21	2000-05-31T22:00:00	428.14
4235	21	2000-06-01T00:00:00	428.13
4236	21	2000-06-01T02:00:00	428.12
4237	21	2000-06-01T04:00:00	428.11
4238	21	2000-06-01T06:00:00	428.11
4239	21	2000-06-01T08:00:00	428.11
4240	21	2000-06-01T10:00:00	428.11
4241	21	2000-06-01T12:00:00	428.11
4242	21	2000-06-01T14:00:00	428.11
4243	21	2000-06-01T16:00:00	428.11
4244	21	2000-06-01T18:00:00	428.11
4245	21	2000-06-01T20:00:00	428.11
4246	21	2000-06-01T22:00:00	428.11
4247	21	2000-06-02T00:00:00	428.1
4248	21	2000-06-02T02:00:00	428.1
4249	21	2000-06-02T04:00:00	428.1
4250	21	2000-06-02T06:00:00	428.1
4251	21	2000-06-02T08:00:00	428.1
4252	21	2000-06-02T10:00:00	428.1
4253	21	2000-06-02T12:00:00	428.1
4254	21	2000-06-02T14:00:00	428.1
4255	21	2000-06-02T16:00:00	428.11
4256	21	2000-06-02T18:00:00	428.11
4257	21	2000-06-02T20:00:00	428.11
4258	21	2000-06-02T22:00:00	428.11
4259	21	2000-06-03T00:00:00	428.1
4260	21	2000-06-03T02:00:00	428.09
4261	21	2000-06-03T04:00:00	428.08
4262	21	2000-06-03T06:00:00	428.08
4263	21	2000-06-03T08:00:00	428.09
4264	21	2000-06-03T10:00:00	428.09
4265	21	2000-06-03T12:00:00	428.09
4266	21	2000-06-03T14:00:00	428.09
4267	21	2000-06-03T16:00:00	428.09
4268	21	2000-06-03T18:00:00	428.1
4269	21	2000-06-03T20:00:00	428.1
4270	21	2000-06-03T22:00:00	428.1
4271	21	2000-06-04T00:00:00	428.09
4272	21	2000-06-04T02:00:00	428.08
4273	21	2000-06-04T04:00:00	428.08
4274	21	2000-06-04T06:00:00	428.08
4275	21	2000-06-04T08:00:00	428.08
4276	21	2000-06-04T10:00:00	428.08
4277	21	2000-06-04T12:00:00	428.09
4278	21	2000-06-04T14:00:00	428.09
4279	21	2000-06-04T16:00:00	428.09
4280	21	2000-06-04T18:00:00	428.1
4281	21	2000-06-04T20:00:00	428.1
4282	21	2000-06-04T22:00:00	428.1
4283	21	2000-06-05T00:00:00	428.09
4284	21	2000-06-05T02:00:00	428.08
4285	21	2000-06-05T04:00:00	428.08
4286	21	2000-06-05T06:00:00	428.08
4287	21	2000-06-05T08:00:00	428.08
4288	21	2000-06-05T10:00:00	428.09
4289	21	2000-06-05T12:00:00	428.09
4290	21	2000-06-05T14:00:00	428.09
4291	21	2000-06-05T16:00:00	428.09
4292	21	2000-06-05T18:00:00	428.11
4293	21	2000-06-05T20:00:00	428.12
4294	21	2000-06-05T22:00:00	428.11
4295	21	2000-06-06T00:00:00	428.11
4296	21	2000-06-06T02:00:00	428.1
4297	21	2000-06-06T04:00:00	428.09
4298	21	2000-06-06T06:00:00	428.09
4299	21	2000-06-06T08:00:00	428.09
4300	21	2000-06-06T10:00:00	428.1
4301	21	2000-06-06T12:00:00	428.1
4302	21	2000-06-06T14:00:00	428.1
4303	21	2000-06-06T16:00:00	428.1
4304	21	2000-06-06T18:00:00	428.1
4305	21	2000-06-06T20:00:00	428.11
4306	21	2000-06-06T22:00:00	428.11
4307	21	2000-06-07T00:00:00	428.09
4308	21	2000-06-07T02:00:00	428.09
4309	21	2000-06-07T04:00:00	428.08
4310	21	2000-06-07T06:00:00	428.08
4311	21	2000-06-07T08:00:00	428.08
4312	21	2000-06-07T10:00:00	428.08
4313	21	2000-06-07T12:00:00	428.08
4314	21	2000-06-07T14:00:00	428.09
4315	21	2000-06-07T16:00:00	428.09
4316	21	2000-06-07T18:00:00	428.09
4317	21	2000-06-07T20:00:00	428.09
4318	21	2000-06-07T22:00:00	428.09
4319	21	2000-06-08T00:00:00	428.08
4320	21	2000-06-08T02:00:00	428.08
4321	21	2000-06-08T04:00:00	428.07
4322	21	2000-06-08T06:00:00	428.07
4323	21	2000-06-08T08:00:00	428.07
4324	21	2000-06-08T10:00:00	428.07
4325	21	2000-06-08T12:00:00	428.07
4326	21	2000-06-08T14:00:00	428.08
4327	21	2000-06-08T16:00:00	428.08
4328	21	2000-06-08T18:00:00	428.08
4329	21	2000-06-08T20:00:00	428.08
4330	21	2000-06-08T22:00:00	428.09
4331	21	2000-06-09T00:00:00	428.07
4332	21	2000-06-09T02:00:00	428.07
4333	21	2000-06-09T04:00:00	428.06
4334	21	2000-06-09T06:00:00	428.06
4335	21	2000-06-09T08:00:00	428.06
4336	21	2000-06-09T10:00:00	428.06
4337	21	2000-06-09T12:00:00	428.07
4338	21	2000-06-09T14:00:00	428.07
4339	21	2000-06-09T16:00:00	428.07
4340	21	2000-06-09T18:00:00	428.07
4341	21	2000-06-09T20:00:00	428.08
4342	21	2000-06-09T22:00:00	428.08
4343	21	2000-06-10T00:00:00	428.07
4344	21	2000-06-10T02:00:00	428.06
4345	21	2000-06-10T04:00:00	428.05
4346	21	2000-06-10T06:00:00	428.05
4347	21	2000-06-10T08:00:00	428.05
4348	21	2000-06-10T10:00:00	428.06
4349	21	2000-06-10T12:00:00	428.06
4350	21	2000-06-10T14:00:00	428.06
4351	21	2000-06-10T16:00:00	428.07
4352	21	2000-06-10T18:00:00	428.06
4353	21	2000-06-10T20:00:00	428.07
4354	21	2000-06-10T22:00:00	428.07
4355	21	2000-06-11T00:00:00	428.06
4356	21	2000-06-11T02:00:00	428.05
4357	21	2000-06-11T04:00:00	428.05
4358	21	2000-06-11T06:00:00	428.05
4359	21	2000-06-11T08:00:00	428.05
4360	21	2000-06-11T10:00:00	428.06
4361	21	2000-06-11T12:00:00	428.06
4362	21	2000-06-11T14:00:00	428.06
4363	21	2000-06-11T16:00:00	428.06
4364	21	2000-06-11T18:00:00	428.07
4365	21	2000-06-11T20:00:00	428.08
4366	21	2000-06-11T22:00:00	428.09
4367	21	2000-06-12T00:00:00	428.13
4368	21	2000-06-12T02:00:00	428.13
4369	21	2000-06-12T04:00:00	428.13
4370	21	2000-06-12T06:00:00	428.13
4371	21	2000-06-12T08:00:00	428.13
4372	21	2000-06-12T10:00:00	428.13
4373	21	2000-06-12T12:00:00	428.13
4374	21	2000-06-12T14:00:00	428.13
4375	21	2000-06-12T16:00:00	428.13
4376	21	2000-06-12T18:00:00	428.13
4377	21	2000-06-12T20:00:00	428.13
4378	21	2000-06-12T22:00:00	428.13
4379	21	2000-06-13T00:00:00	428.12
4380	21	2000-06-13T02:00:00	428.12
4381	21	2000-06-13T04:00:00	428.11
4382	21	2000-06-13T06:00:00	428.12
4383	21	2000-06-13T08:00:00	428.12
4384	21	2000-06-13T10:00:00	428.12
4385	21	2000-06-13T12:00:00	428.12
4386	21	2000-06-13T14:00:00	428.12
4387	21	2000-06-13T16:00:00	428.12
4388	21	2000-06-13T18:00:00	428.12
4389	21	2000-06-13T20:00:00	428.14
4390	21	2000-06-13T22:00:00	428.16
4391	21	2000-06-14T00:00:00	428.16
4392	21	2000-06-14T02:00:00	428.16
4393	21	2000-06-14T04:00:00	428.16
4394	21	2000-06-14T06:00:00	428.16
4395	21	2000-06-14T08:00:00	428.16
4396	21	2000-06-14T10:00:00	428.16
4397	21	2000-06-14T12:00:00	428.16
4398	21	2000-06-14T14:00:00	428.16
4399	21	2000-06-14T16:00:00	428.16
4400	21	2000-06-14T18:00:00	428.16
4401	21	2000-06-14T20:00:00	428.16
4402	21	2000-06-14T22:00:00	428.15
4403	21	2000-06-15T00:00:00	428.14
4404	21	2000-06-15T02:00:00	428.13
4405	21	2000-06-15T04:00:00	428.13
4406	21	2000-06-15T06:00:00	428.12
4407	21	2000-06-15T08:00:00	428.12
4408	21	2000-06-15T10:00:00	428.12
4409	21	2000-06-15T12:00:00	428.12
4410	21	2000-06-15T14:00:00	428.12
4411	21	2000-06-15T16:00:00	428.13
4412	21	2000-06-15T18:00:00	428.13
4413	21	2000-06-15T20:00:00	428.13
4414	21	2000-06-15T22:00:00	428.13
4415	21	2000-06-16T00:00:00	428.12
4416	21	2000-06-16T02:00:00	428.11
4417	21	2000-06-16T04:00:00	428.1
4418	21	2000-06-16T06:00:00	428.1
4419	21	2000-06-16T08:00:00	428.1
4420	21	2000-06-16T10:00:00	428.1
4421	21	2000-06-16T12:00:00	428.11
4422	21	2000-06-16T14:00:00	428.11
4423	21	2000-06-16T16:00:00	428.11
4424	21	2000-06-16T18:00:00	428.11
4425	21	2000-06-16T20:00:00	428.11
4426	21	2000-06-16T22:00:00	428.12
4427	21	2000-06-17T00:00:00	428.1
4428	21	2000-06-17T02:00:00	428.09
4429	21	2000-06-17T04:00:00	428.09
4430	21	2000-06-17T06:00:00	428.09
4431	21	2000-06-17T08:00:00	428.09
4432	21	2000-06-17T10:00:00	428.1
4433	21	2000-06-17T12:00:00	428.1
4434	21	2000-06-17T14:00:00	428.1
4435	21	2000-06-17T16:00:00	428.1
4436	21	2000-06-17T18:00:00	428.11
4437	21	2000-06-17T20:00:00	428.11
4438	21	2000-06-17T22:00:00	428.11
4439	21	2000-06-18T00:00:00	428.1
4440	21	2000-06-18T02:00:00	428.09
4441	21	2000-06-18T04:00:00	428.09
4442	21	2000-06-18T06:00:00	428.09
4443	21	2000-06-18T08:00:00	428.1
4444	21	2000-06-18T10:00:00	428.1
4445	21	2000-06-18T12:00:00	428.1
4446	21	2000-06-18T14:00:00	428.1
4447	21	2000-06-18T16:00:00	428.1
4448	21	2000-06-18T18:00:00	428.11
4449	21	2000-06-18T20:00:00	428.11
4450	21	2000-06-18T22:00:00	428.11
4451	21	2000-06-19T00:00:00	428.1
4452	21	2000-06-19T02:00:00	428.1
4453	21	2000-06-19T04:00:00	428.09
4454	21	2000-06-19T06:00:00	428.1
4455	21	2000-06-19T08:00:00	428.1
4456	21	2000-06-19T10:00:00	428.1
4457	21	2000-06-19T12:00:00	428.11
4458	21	2000-06-19T14:00:00	428.11
4459	21	2000-06-19T16:00:00	428.11
4460	21	2000-06-19T18:00:00	428.11
4461	21	2000-06-19T20:00:00	428.11
4462	21	2000-06-19T22:00:00	428.11
4463	21	2000-06-20T00:00:00	428.1
4464	21	2000-06-20T02:00:00	428.09
4465	21	2000-06-20T04:00:00	428.08
4466	21	2000-06-20T06:00:00	428.08
4467	21	2000-06-20T08:00:00	428.09
4468	21	2000-06-20T10:00:00	428.09
4469	21	2000-06-20T12:00:00	428.09
4470	21	2000-06-20T14:00:00	428.09
4471	21	2000-06-20T16:00:00	428.1
4472	21	2000-06-20T18:00:00	428.1
4473	21	2000-06-20T20:00:00	428.1
4474	21	2000-06-20T22:00:00	428.1
4475	21	2000-06-21T00:00:00	428.08
4476	21	2000-06-21T02:00:00	428.08
4477	21	2000-06-21T04:00:00	428.07
4478	21	2000-06-21T06:00:00	428.07
4479	21	2000-06-21T08:00:00	428.07
4480	21	2000-06-21T10:00:00	428.08
4481	21	2000-06-21T12:00:00	428.08
4482	21	2000-06-21T14:00:00	428.08
4483	21	2000-06-21T16:00:00	428.08
4484	21	2000-06-21T18:00:00	428.09
4485	21	2000-06-21T20:00:00	428.09
4486	21	2000-06-21T22:00:00	428.08
4487	21	2000-06-22T00:00:00	428.07
4488	21	2000-06-22T02:00:00	428.07
4489	21	2000-06-22T04:00:00	428.06
4490	21	2000-06-22T06:00:00	428.06
4491	21	2000-06-22T08:00:00	428.07
4492	21	2000-06-22T10:00:00	428.07
4493	21	2000-06-22T12:00:00	428.07
4494	21	2000-06-22T14:00:00	428.08
4495	21	2000-06-22T16:00:00	428.08
4496	21	2000-06-22T18:00:00	428.08
4497	21	2000-06-22T20:00:00	428.09
4498	21	2000-06-22T22:00:00	428.09
4499	21	2000-06-23T00:00:00	428.08
4500	21	2000-06-23T02:00:00	428.07
4501	21	2000-06-23T04:00:00	428.07
4502	21	2000-06-23T06:00:00	428.07
4503	21	2000-06-23T08:00:00	428.08
4504	21	2000-06-23T10:00:00	428.08
4505	21	2000-06-23T12:00:00	428.08
4506	21	2000-06-23T14:00:00	428.09
4507	21	2000-06-23T16:00:00	428.09
4508	21	2000-06-23T18:00:00	428.09
4509	21	2000-06-23T20:00:00	428.09
4510	21	2000-06-23T22:00:00	428.1
4511	21	2000-06-24T00:00:00	428.08
4512	21	2000-06-24T02:00:00	428.08
4513	21	2000-06-24T04:00:00	428.07
4514	21	2000-06-24T06:00:00	428.08
4515	21	2000-06-24T08:00:00	428.08
4516	21	2000-06-24T10:00:00	428.08
4517	21	2000-06-24T12:00:00	428.08
4518	21	2000-06-24T14:00:00	428.09
4519	21	2000-06-24T16:00:00	428.1
4520	21	2000-06-24T18:00:00	428.11
4521	21	2000-06-24T20:00:00	428.11
4522	21	2000-06-24T22:00:00	428.11
4523	21	2000-06-25T00:00:00	428.11
4524	21	2000-06-25T02:00:00	428.1
4525	21	2000-06-25T04:00:00	428.1
4526	21	2000-06-25T06:00:00	428.1
4527	21	2000-06-25T08:00:00	428.11
4528	21	2000-06-25T10:00:00	428.11
4529	21	2000-06-25T12:00:00	428.11
4530	21	2000-06-25T14:00:00	428.11
4531	21	2000-06-25T16:00:00	428.11
4532	21	2000-06-25T18:00:00	428.11
4533	21	2000-06-25T20:00:00	428.11
4534	21	2000-06-25T22:00:00	428.11
4535	21	2000-06-26T00:00:00	428.1
4536	21	2000-06-26T02:00:00	428.1
4537	21	2000-06-26T04:00:00	428.1
4538	21	2000-06-26T06:00:00	428.1
4539	21	2000-06-26T08:00:00	428.1
4540	21	2000-06-26T10:00:00	428.1
4541	21	2000-06-26T12:00:00	428.11
4542	21	2000-06-26T14:00:00	428.11
4543	21	2000-06-26T16:00:00	428.11
4544	21	2000-06-26T18:00:00	428.11
4545	21	2000-06-26T20:00:00	428.11
4546	21	2000-06-26T22:00:00	428.11
4547	21	2000-06-27T00:00:00	428.1
4548	21	2000-06-27T02:00:00	428.09
4549	21	2000-06-27T04:00:00	428.08
4550	21	2000-06-27T06:00:00	428.09
4551	21	2000-06-27T08:00:00	428.09
4552	21	2000-06-27T10:00:00	428.09
4553	21	2000-06-27T12:00:00	428.09
4554	21	2000-06-27T14:00:00	428.1
4555	21	2000-06-27T16:00:00	428.1
4556	21	2000-06-27T18:00:00	428.1
4557	21	2000-06-27T20:00:00	428.1
4558	21	2000-06-27T22:00:00	428.1
4559	21	2000-06-28T00:00:00	428.09
4560	21	2000-06-28T02:00:00	428.08
4561	21	2000-06-28T04:00:00	428.07
4562	21	2000-06-28T06:00:00	428.08
4563	21	2000-06-28T08:00:00	428.08
4564	21	2000-06-28T10:00:00	428.09
4565	21	2000-06-28T12:00:00	428.1
4566	21	2000-06-28T14:00:00	428.11
4567	21	2000-06-28T16:00:00	428.11
4568	21	2000-06-28T18:00:00	428.1
4569	21	2000-06-28T20:00:00	428.11
4570	21	2000-06-28T22:00:00	428.11
4571	21	2000-06-29T00:00:00	428.1
4572	21	2000-06-29T02:00:00	428.09
4573	21	2000-06-29T04:00:00	428.08
4574	21	2000-06-29T06:00:00	428.09
4575	21	2000-06-29T08:00:00	428.09
4576	21	2000-06-29T10:00:00	428.09
4577	21	2000-06-29T12:00:00	428.09
4578	21	2000-06-29T14:00:00	428.09
4579	21	2000-06-29T16:00:00	428.1
4580	21	2000-06-29T18:00:00	428.1
4581	21	2000-06-29T20:00:00	428.1
4582	21	2000-06-29T22:00:00	428.1
4583	21	2000-06-30T00:00:00	428.09
4584	21	2000-06-30T02:00:00	428.08
4585	21	2000-06-30T04:00:00	428.08
4586	21	2000-06-30T06:00:00	428.08
4587	21	2000-06-30T08:00:00	428.08
4588	21	2000-06-30T10:00:00	428.08
4589	21	2000-06-30T12:00:00	428.09
4590	21	2000-06-30T14:00:00	428.09
4591	21	2000-06-30T16:00:00	428.09
4592	21	2000-06-30T18:00:00	428.09
4593	21	2000-06-30T20:00:00	428.1
4594	21	2000-06-30T22:00:00	428.1
4595	21	2000-07-01T00:00:00	428.08
4596	21	2000-07-01T02:00:00	428.08
4597	21	2000-07-01T04:00:00	428.07
4598	21	2000-07-01T06:00:00	428.07
4599	21	2000-07-01T08:00:00	428.07
4600	21	2000-07-01T10:00:00	428.07
4601	21	2000-07-01T12:00:00	428.08
4602	21	2000-07-01T14:00:00	428.08
4603	21	2000-07-01T16:00:00	428.08
4604	21	2000-07-01T18:00:00	428.09
4605	21	2000-07-01T20:00:00	428.09
4606	21	2000-07-01T22:00:00	428.09
4607	21	2000-07-02T00:00:00	428.08
4608	21	2000-07-02T02:00:00	428.09
4609	21	2000-07-02T04:00:00	428.07
4610	21	2000-07-02T06:00:00	428.07
4611	21	2000-07-02T08:00:00	428.08
4612	21	2000-07-02T10:00:00	428.08
4613	21	2000-07-02T12:00:00	428.08
4614	21	2000-07-02T14:00:00	428.08
4615	21	2000-07-02T16:00:00	428.08
4616	21	2000-07-02T18:00:00	428.09
4617	21	2000-07-02T20:00:00	428.09
4618	21	2000-07-02T22:00:00	428.1
4619	21	2000-07-03T00:00:00	428.09
4620	21	2000-07-03T02:00:00	428.08
4621	21	2000-07-03T04:00:00	428.07
4622	21	2000-07-03T06:00:00	428.08
4623	21	2000-07-03T08:00:00	428.1
4624	21	2000-07-03T10:00:00	428.1
4625	21	2000-07-03T12:00:00	428.11
4626	21	2000-07-03T14:00:00	428.11
4627	21	2000-07-03T16:00:00	428.11
4628	21	2000-07-03T18:00:00	428.12
4629	21	2000-07-03T20:00:00	428.13
4630	21	2000-07-03T22:00:00	428.13
4631	21	2000-07-04T00:00:00	428.12
4632	21	2000-07-04T02:00:00	428.12
4633	21	2000-07-04T04:00:00	428.11
4634	21	2000-07-04T06:00:00	428.11
4635	21	2000-07-04T08:00:00	428.12
4636	21	2000-07-04T10:00:00	428.13
4637	21	2000-07-04T12:00:00	428.13
4638	21	2000-07-04T14:00:00	428.13
4639	21	2000-07-04T16:00:00	428.13
4640	21	2000-07-04T18:00:00	428.13
4641	21	2000-07-04T20:00:00	428.13
4642	21	2000-07-04T22:00:00	428.12
4643	21	2000-07-05T00:00:00	428.11
4644	21	2000-07-05T02:00:00	428.1
4645	21	2000-07-05T04:00:00	428.09
4646	21	2000-07-05T06:00:00	428.08
4647	21	2000-07-05T08:00:00	428.07
4648	21	2000-07-05T10:00:00	428.07
4649	21	2000-07-05T12:00:00	428.07
4650	21	2000-07-05T14:00:00	428.08
4651	21	2000-07-05T16:00:00	428.08
4652	21	2000-07-05T18:00:00	428.09
4653	21	2000-07-05T20:00:00	428.09
4654	21	2000-07-05T22:00:00	428.09
4655	21	2000-07-06T00:00:00	428.09
4656	21	2000-07-06T02:00:00	428.08
4657	21	2000-07-06T04:00:00	428.07
4658	21	2000-07-06T06:00:00	428.07
4659	21	2000-07-06T08:00:00	428.08
4660	21	2000-07-06T10:00:00	428.08
4661	21	2000-07-06T12:00:00	428.08
4662	21	2000-07-06T14:00:00	428.09
4663	21	2000-07-06T16:00:00	428.09
4664	21	2000-07-06T18:00:00	428.09
4665	21	2000-07-06T20:00:00	428.09
4666	21	2000-07-06T22:00:00	428.1
4667	21	2000-07-07T00:00:00	428.08
4668	21	2000-07-07T02:00:00	428.08
4669	21	2000-07-07T04:00:00	428.07
4670	21	2000-07-07T06:00:00	428.07
4671	21	2000-07-07T08:00:00	428.08
4672	21	2000-07-07T10:00:00	428.08
4673	21	2000-07-07T12:00:00	428.08
4674	21	2000-07-07T14:00:00	428.09
4675	21	2000-07-07T16:00:00	428.09
4676	21	2000-07-07T18:00:00	428.09
4677	21	2000-07-07T20:00:00	428.11
4678	21	2000-07-07T22:00:00	428.15
4679	21	2000-07-08T00:00:00	428.17
4680	21	2000-07-08T02:00:00	428.16
4681	21	2000-07-08T04:00:00	428.15
4682	21	2000-07-08T06:00:00	428.15
4683	21	2000-07-08T08:00:00	428.15
4684	21	2000-07-08T10:00:00	428.15
4685	21	2000-07-08T12:00:00	428.15
4686	21	2000-07-08T14:00:00	428.15
4687	21	2000-07-08T16:00:00	428.15
4688	21	2000-07-08T18:00:00	428.15
4689	21	2000-07-08T20:00:00	428.15
4690	21	2000-07-08T22:00:00	428.15
4691	21	2000-07-09T00:00:00	428.14
4692	21	2000-07-09T02:00:00	428.14
4693	21	2000-07-09T04:00:00	428.13
4694	21	2000-07-09T06:00:00	428.13
4695	21	2000-07-09T08:00:00	428.14
4696	21	2000-07-09T10:00:00	428.14
4697	21	2000-07-09T12:00:00	428.14
4698	21	2000-07-09T14:00:00	428.14
4699	21	2000-07-09T16:00:00	428.14
4700	21	2000-07-09T18:00:00	428.15
4701	21	2000-07-09T20:00:00	428.15
4702	21	2000-07-09T22:00:00	428.16
4703	21	2000-07-10T00:00:00	428.15
4704	21	2000-07-10T02:00:00	428.15
4705	21	2000-07-10T04:00:00	428.15
4706	21	2000-07-10T06:00:00	428.15
4707	21	2000-07-10T08:00:00	428.16
4708	21	2000-07-10T10:00:00	428.17
4709	21	2000-07-10T12:00:00	428.21
4710	21	2000-07-10T14:00:00	428.23
4711	21	2000-07-10T16:00:00	428.25
4712	21	2000-07-10T18:00:00	428.26
4713	21	2000-07-10T20:00:00	428.26
4714	21	2000-07-10T22:00:00	428.27
4715	21	2000-07-11T00:00:00	428.26
4716	21	2000-07-11T02:00:00	428.25
4717	21	2000-07-11T04:00:00	428.24
4718	21	2000-07-11T06:00:00	428.25
4719	21	2000-07-11T08:00:00	428.24
4720	21	2000-07-11T10:00:00	428.24
4721	21	2000-07-11T12:00:00	428.25
4722	21	2000-07-11T14:00:00	428.24
4723	21	2000-07-11T16:00:00	428.24
4724	21	2000-07-11T18:00:00	428.24
4725	21	2000-07-11T20:00:00	428.24
4726	21	2000-07-11T22:00:00	428.24
4727	21	2000-07-12T00:00:00	428.23
4728	21	2000-07-12T02:00:00	428.22
4729	21	2000-07-12T04:00:00	428.22
4730	21	2000-07-12T06:00:00	428.22
4731	21	2000-07-12T08:00:00	428.22
4732	21	2000-07-12T10:00:00	428.22
4733	21	2000-07-12T12:00:00	428.22
4734	21	2000-07-12T14:00:00	428.22
4735	21	2000-07-12T16:00:00	428.22
4736	21	2000-07-12T18:00:00	428.23
4737	21	2000-07-12T20:00:00	428.23
4738	21	2000-07-12T22:00:00	428.23
4739	21	2000-07-13T00:00:00	428.22
4740	21	2000-07-13T02:00:00	428.21
4741	21	2000-07-13T04:00:00	428.2
4742	21	2000-07-13T06:00:00	428.21
4743	21	2000-07-13T08:00:00	428.21
4744	21	2000-07-13T10:00:00	428.21
4745	21	2000-07-13T12:00:00	428.21
4746	21	2000-07-13T14:00:00	428.21
4747	21	2000-07-13T16:00:00	428.21
4748	21	2000-07-13T18:00:00	428.21
4749	21	2000-07-13T20:00:00	428.22
4750	21	2000-07-13T22:00:00	428.22
4751	21	2000-07-14T00:00:00	428.21
4752	21	2000-07-14T02:00:00	428.21
4753	21	2000-07-14T04:00:00	428.2
4754	21	2000-07-14T06:00:00	428.2
4755	21	2000-07-14T08:00:00	428.21
4756	21	2000-07-14T10:00:00	428.21
4757	21	2000-07-14T12:00:00	428.22
4758	21	2000-07-14T14:00:00	428.22
4759	21	2000-07-14T16:00:00	428.24
4760	21	2000-07-14T18:00:00	428.28
4761	21	2000-07-14T20:00:00	428.29
4762	21	2000-07-14T22:00:00	428.31
4763	21	2000-07-15T00:00:00	428.32
4764	21	2000-07-15T02:00:00	428.31
4765	21	2000-07-15T04:00:00	428.3
4766	21	2000-07-15T06:00:00	428.3
4767	21	2000-07-15T08:00:00	428.3
4768	21	2000-07-15T10:00:00	428.31
4769	21	2000-07-15T12:00:00	428.33
4770	21	2000-07-15T14:00:00	428.33
4771	21	2000-07-15T16:00:00	428.34
4772	21	2000-07-15T18:00:00	428.35
4773	21	2000-07-15T20:00:00	428.34
4774	21	2000-07-15T22:00:00	428.34
4775	21	2000-07-16T00:00:00	428.33
4776	21	2000-07-16T02:00:00	428.32
4777	21	2000-07-16T04:00:00	428.33
4778	21	2000-07-16T06:00:00	428.33
4779	21	2000-07-16T08:00:00	428.33
4780	21	2000-07-16T10:00:00	428.34
4781	21	2000-07-16T12:00:00	428.34
4782	21	2000-07-16T14:00:00	428.34
4783	21	2000-07-16T16:00:00	428.34
4784	21	2000-07-16T18:00:00	428.34
4785	21	2000-07-16T20:00:00	428.34
4786	21	2000-07-16T22:00:00	428.33
4787	21	2000-07-17T00:00:00	428.33
4788	21	2000-07-17T02:00:00	428.32
4789	21	2000-07-17T04:00:00	428.32
4790	21	2000-07-17T06:00:00	428.32
4791	21	2000-07-17T08:00:00	428.32
4792	21	2000-07-17T10:00:00	428.32
4793	21	2000-07-17T12:00:00	428.32
4794	21	2000-07-17T14:00:00	428.32
4795	21	2000-07-17T16:00:00	428.31
4796	21	2000-07-17T18:00:00	428.31
4797	21	2000-07-17T20:00:00	428.32
4798	21	2000-07-17T22:00:00	428.31
4799	21	2000-07-18T00:00:00	428.3
4800	21	2000-07-18T02:00:00	428.29
4801	21	2000-07-18T04:00:00	428.29
4802	21	2000-07-18T06:00:00	428.29
4803	21	2000-07-18T08:00:00	428.29
4804	21	2000-07-18T10:00:00	428.29
4805	21	2000-07-18T12:00:00	428.29
4806	21	2000-07-18T14:00:00	428.3
4807	21	2000-07-18T16:00:00	428.3
4808	21	2000-07-18T18:00:00	428.3
4809	21	2000-07-18T20:00:00	428.3
4810	21	2000-07-18T22:00:00	428.3
4811	21	2000-07-19T00:00:00	428.29
4812	21	2000-07-19T02:00:00	428.28
4813	21	2000-07-19T04:00:00	428.28
4814	21	2000-07-19T06:00:00	428.29
4815	21	2000-07-19T08:00:00	428.29
4816	21	2000-07-19T10:00:00	428.29
4817	21	2000-07-19T12:00:00	428.29
4818	21	2000-07-19T14:00:00	428.29
4819	21	2000-07-19T16:00:00	428.29
4820	21	2000-07-19T18:00:00	428.29
4821	21	2000-07-19T20:00:00	428.29
4822	21	2000-07-19T22:00:00	428.29
4823	21	2000-07-20T00:00:00	428.28
4824	21	2000-07-20T02:00:00	428.28
4825	21	2000-07-20T04:00:00	428.28
4826	21	2000-07-20T06:00:00	428.28
4827	21	2000-07-20T08:00:00	428.28
4828	21	2000-07-20T10:00:00	428.28
4829	21	2000-07-20T12:00:00	428.29
4830	21	2000-07-20T14:00:00	428.29
4831	21	2000-07-20T16:00:00	428.29
4832	21	2000-07-20T18:00:00	428.29
4833	21	2000-07-20T20:00:00	428.29
4834	21	2000-07-20T22:00:00	428.29
4835	21	2000-07-21T00:00:00	428.28
4836	21	2000-07-21T02:00:00	428.28
4837	21	2000-07-21T04:00:00	428.28
4838	21	2000-07-21T06:00:00	428.28
4839	21	2000-07-21T08:00:00	428.28
4840	21	2000-07-21T10:00:00	428.28
4841	21	2000-07-21T12:00:00	428.28
4842	21	2000-07-21T14:00:00	428.29
4843	21	2000-07-21T16:00:00	428.29
4844	21	2000-07-21T18:00:00	428.29
4845	21	2000-07-21T20:00:00	428.29
4846	21	2000-07-21T22:00:00	428.29
4847	21	2000-07-22T00:00:00	428.28
4848	21	2000-07-22T02:00:00	428.28
4849	21	2000-07-22T04:00:00	428.27
4850	21	2000-07-22T06:00:00	428.27
4851	21	2000-07-22T08:00:00	428.27
4852	21	2000-07-22T10:00:00	428.28
4853	21	2000-07-22T12:00:00	428.28
4854	21	2000-07-22T14:00:00	428.28
4855	21	2000-07-22T16:00:00	428.28
4856	21	2000-07-22T18:00:00	428.28
4857	21	2000-07-22T20:00:00	428.28
4858	21	2000-07-22T22:00:00	428.29
4859	21	2000-07-23T00:00:00	428.28
4860	21	2000-07-23T02:00:00	428.28
4861	21	2000-07-23T04:00:00	428.27
4862	21	2000-07-23T06:00:00	428.27
4863	21	2000-07-23T08:00:00	428.28
4864	21	2000-07-23T10:00:00	428.28
4865	21	2000-07-23T12:00:00	428.28
4866	21	2000-07-23T14:00:00	428.28
4867	21	2000-07-23T16:00:00	428.29
4868	21	2000-07-23T18:00:00	428.28
4869	21	2000-07-23T20:00:00	428.29
4870	21	2000-07-23T22:00:00	428.29
4871	21	2000-07-24T00:00:00	428.28
4872	21	2000-07-24T02:00:00	428.28
4873	21	2000-07-24T04:00:00	428.28
4874	21	2000-07-24T06:00:00	428.28
4875	21	2000-07-24T08:00:00	428.28
4876	21	2000-07-24T10:00:00	428.29
4877	21	2000-07-24T12:00:00	428.29
4878	21	2000-07-24T14:00:00	428.29
4879	21	2000-07-24T16:00:00	428.29
4880	21	2000-07-24T18:00:00	428.3
4881	21	2000-07-24T20:00:00	428.31
4882	21	2000-07-24T22:00:00	428.31
4883	21	2000-07-25T00:00:00	428.3
4884	21	2000-07-25T02:00:00	428.29
4885	21	2000-07-25T04:00:00	428.29
4886	21	2000-07-25T06:00:00	428.29
4887	21	2000-07-25T08:00:00	428.29
4888	21	2000-07-25T10:00:00	428.29
4889	21	2000-07-25T12:00:00	428.29
4890	21	2000-07-25T14:00:00	428.29
4891	21	2000-07-25T16:00:00	428.29
4892	21	2000-07-25T18:00:00	428.29
4893	21	2000-07-25T20:00:00	428.3
4894	21	2000-07-25T22:00:00	428.31
4895	21	2000-07-26T00:00:00	428.3
4896	21	2000-07-26T02:00:00	428.3
4897	21	2000-07-26T04:00:00	428.29
4898	21	2000-07-26T06:00:00	428.3
4899	21	2000-07-26T08:00:00	428.3
4900	21	2000-07-26T10:00:00	428.3
4901	21	2000-07-26T12:00:00	428.3
4902	21	2000-07-26T14:00:00	428.3
4903	21	2000-07-26T16:00:00	428.3
4904	21	2000-07-26T18:00:00	428.3
4905	21	2000-07-26T20:00:00	428.3
4906	21	2000-07-26T22:00:00	428.3
4907	21	2000-07-27T00:00:00	428.29
4908	21	2000-07-27T02:00:00	428.29
4909	21	2000-07-27T04:00:00	428.28
4910	21	2000-07-27T06:00:00	428.28
4911	21	2000-07-27T08:00:00	428.28
4912	21	2000-07-27T10:00:00	428.29
4913	21	2000-07-27T12:00:00	428.29
4914	21	2000-07-27T14:00:00	428.29
4915	21	2000-07-27T16:00:00	428.29
4916	21	2000-07-27T18:00:00	428.29
4917	21	2000-07-27T20:00:00	428.29
4918	21	2000-07-27T22:00:00	428.29
4919	21	2000-07-28T00:00:00	428.28
4920	21	2000-07-28T02:00:00	428.31
4921	21	2000-07-28T04:00:00	428.31
4922	21	2000-07-28T06:00:00	428.34
4923	21	2000-07-28T08:00:00	428.39
4924	21	2000-07-28T10:00:00	428.39
4925	21	2000-07-28T12:00:00	428.38
4926	21	2000-07-28T14:00:00	428.38
4927	21	2000-07-28T16:00:00	428.37
4928	21	2000-07-28T18:00:00	428.36
4929	21	2000-07-28T20:00:00	428.36
4930	21	2000-07-28T22:00:00	428.35
4931	21	2000-07-29T00:00:00	428.34
4932	21	2000-07-29T02:00:00	428.34
4933	21	2000-07-29T04:00:00	428.33
4934	21	2000-07-29T06:00:00	428.33
4935	21	2000-07-29T08:00:00	428.33
4936	21	2000-07-29T10:00:00	428.33
4937	21	2000-07-29T12:00:00	428.33
4938	21	2000-07-29T14:00:00	428.34
4939	21	2000-07-29T16:00:00	428.37
4940	21	2000-07-29T18:00:00	428.4
4941	21	2000-07-29T20:00:00	428.43
4942	21	2000-07-29T22:00:00	428.44
4943	21	2000-07-30T00:00:00	428.42
4944	21	2000-07-30T02:00:00	428.42
4945	21	2000-07-30T04:00:00	428.41
4946	21	2000-07-30T06:00:00	428.4
4947	21	2000-07-30T08:00:00	428.39
4948	21	2000-07-30T10:00:00	428.39
4949	21	2000-07-30T12:00:00	428.38
4950	21	2000-07-30T14:00:00	428.38
4951	21	2000-07-30T16:00:00	428.38
4952	21	2000-07-30T18:00:00	428.38
4953	21	2000-07-30T20:00:00	428.37
4954	21	2000-07-30T22:00:00	428.37
4955	21	2000-07-31T00:00:00	428.36
4956	21	2000-07-31T02:00:00	428.36
4957	21	2000-07-31T04:00:00	428.35
4958	21	2000-07-31T06:00:00	428.35
4959	21	2000-07-31T08:00:00	428.35
4960	21	2000-07-31T10:00:00	428.35
4961	21	2000-07-31T12:00:00	428.35
4962	21	2000-07-31T14:00:00	428.35
4963	21	2000-07-31T16:00:00	428.35
4964	21	2000-07-31T18:00:00	428.35
4965	21	2000-07-31T20:00:00	428.35
4966	21	2000-07-31T22:00:00	428.35
4967	21	2000-08-01T00:00:00	428.34
4968	21	2000-08-01T02:00:00	428.34
4969	21	2000-08-01T04:00:00	428.33
4970	21	2000-08-01T06:00:00	428.34
4971	21	2000-08-01T08:00:00	428.34
4972	21	2000-08-01T10:00:00	428.34
4973	21	2000-08-01T12:00:00	428.34
4974	21	2000-08-01T14:00:00	428.34
4975	21	2000-08-01T16:00:00	428.34
4976	21	2000-08-01T18:00:00	428.34
4977	21	2000-08-01T20:00:00	428.34
4978	21	2000-08-01T22:00:00	428.34
4979	21	2000-08-02T00:00:00	428.33
4980	21	2000-08-02T02:00:00	428.33
4981	21	2000-08-02T04:00:00	428.33
4982	21	2000-08-02T06:00:00	428.34
4983	21	2000-08-02T08:00:00	428.33
4984	21	2000-08-02T10:00:00	428.33
4985	21	2000-08-02T12:00:00	428.33
4986	21	2000-08-02T14:00:00	428.34
4987	21	2000-08-02T16:00:00	428.34
4988	21	2000-08-02T18:00:00	428.34
4989	21	2000-08-02T20:00:00	428.35
4990	21	2000-08-02T22:00:00	428.35
4991	21	2000-08-03T00:00:00	428.34
4992	21	2000-08-03T02:00:00	428.34
4993	21	2000-08-03T04:00:00	428.33
4994	21	2000-08-03T06:00:00	428.33
4995	21	2000-08-03T08:00:00	428.33
4996	21	2000-08-03T10:00:00	428.34
4997	21	2000-08-03T12:00:00	428.34
4998	21	2000-08-03T14:00:00	428.34
4999	21	2000-08-03T16:00:00	428.34
5000	21	2000-08-03T18:00:00	428.34
5001	21	2000-08-03T20:00:00	428.35
5002	21	2000-08-03T22:00:00	428.34
5003	21	2000-08-04T00:00:00	428.34
5004	21	2000-08-04T02:00:00	428.34
5005	21	2000-08-04T04:00:00	428.33
5006	21	2000-08-04T06:00:00	428.33
5007	21	2000-08-04T08:00:00	428.33
5008	21	2000-08-04T10:00:00	428.34
5009	21	2000-08-04T12:00:00	428.34
5010	21	2000-08-04T14:00:00	428.34
5011	21	2000-08-04T16:00:00	428.34
5012	21	2000-08-04T18:00:00	428.34
5013	21	2000-08-04T20:00:00	428.34
5014	21	2000-08-04T22:00:00	428.34
5015	21	2000-08-05T00:00:00	428.33
5016	21	2000-08-05T02:00:00	428.33
5017	21	2000-08-05T04:00:00	428.33
5018	21	2000-08-05T06:00:00	428.33
5019	21	2000-08-05T08:00:00	428.33
5020	21	2000-08-05T10:00:00	428.33
5021	21	2000-08-05T12:00:00	428.33
5022	21	2000-08-05T14:00:00	428.33
5023	21	2000-08-05T16:00:00	428.33
5024	21	2000-08-05T18:00:00	428.33
5025	21	2000-08-05T20:00:00	428.33
5026	21	2000-08-05T22:00:00	428.34
5027	21	2000-08-06T00:00:00	428.34
5028	21	2000-08-06T02:00:00	428.41
5029	21	2000-08-06T04:00:00	428.43
5030	21	2000-08-06T06:00:00	428.43
5031	21	2000-08-06T08:00:00	428.43
5032	21	2000-08-06T10:00:00	428.42
5033	21	2000-08-06T12:00:00	428.41
5034	21	2000-08-06T14:00:00	428.42
5035	21	2000-08-06T16:00:00	428.45
5036	21	2000-08-06T18:00:00	428.46
5037	21	2000-08-06T20:00:00	428.46
5038	21	2000-08-06T22:00:00	428.46
5039	21	2000-08-07T00:00:00	428.45
5040	21	2000-08-07T02:00:00	428.44
5041	21	2000-08-07T04:00:00	428.43
5042	21	2000-08-07T06:00:00	428.43
5043	21	2000-08-07T08:00:00	428.42
5044	21	2000-08-07T10:00:00	428.42
5045	21	2000-08-07T12:00:00	428.42
5046	21	2000-08-07T14:00:00	428.41
5047	21	2000-08-07T16:00:00	428.41
5048	21	2000-08-07T18:00:00	428.41
5049	21	2000-08-07T20:00:00	428.4
5050	21	2000-08-07T22:00:00	428.4
5051	21	2000-08-08T00:00:00	428.39
5052	21	2000-08-08T02:00:00	428.38
5053	21	2000-08-08T04:00:00	428.38
5054	21	2000-08-08T06:00:00	428.38
5055	21	2000-08-08T08:00:00	428.38
5056	21	2000-08-08T10:00:00	428.38
5057	21	2000-08-08T12:00:00	428.38
5058	21	2000-08-08T14:00:00	428.38
5059	21	2000-08-08T16:00:00	428.38
5060	21	2000-08-08T18:00:00	428.38
5061	21	2000-08-08T20:00:00	428.38
5062	21	2000-08-08T22:00:00	428.38
5063	21	2000-08-09T00:00:00	428.38
5064	21	2000-08-09T02:00:00	428.38
5065	21	2000-08-09T04:00:00	428.38
5066	21	2000-08-09T06:00:00	428.38
5067	21	2000-08-09T08:00:00	428.38
5068	21	2000-08-09T10:00:00	428.38
5069	21	2000-08-09T12:00:00	428.38
5070	21	2000-08-09T14:00:00	428.38
5071	21	2000-08-09T16:00:00	428.38
5072	21	2000-08-09T18:00:00	428.38
5073	21	2000-08-09T20:00:00	428.38
5074	21	2000-08-09T22:00:00	428.37
5075	21	2000-08-10T00:00:00	428.37
5076	21	2000-08-10T02:00:00	428.37
5077	21	2000-08-10T04:00:00	428.37
5078	21	2000-08-10T06:00:00	428.38
5079	21	2000-08-10T08:00:00	428.37
5080	21	2000-08-10T10:00:00	428.38
5081	21	2000-08-10T12:00:00	428.37
5082	21	2000-08-10T14:00:00	428.37
5083	21	2000-08-10T16:00:00	428.37
5084	21	2000-08-10T18:00:00	428.37
5085	21	2000-08-10T20:00:00	428.37
5086	21	2000-08-10T22:00:00	428.37
5087	21	2000-08-11T00:00:00	428.36
5088	21	2000-08-11T02:00:00	428.36
5089	21	2000-08-11T04:00:00	428.36
5090	21	2000-08-11T06:00:00	428.36
5091	21	2000-08-11T08:00:00	428.36
5092	21	2000-08-11T10:00:00	428.37
5093	21	2000-08-11T12:00:00	428.37
5094	21	2000-08-11T14:00:00	428.37
5095	21	2000-08-11T16:00:00	428.37
5096	21	2000-08-11T18:00:00	428.37
5097	21	2000-08-11T20:00:00	428.36
5098	21	2000-08-11T22:00:00	428.36
5099	21	2000-08-12T00:00:00	428.36
5100	21	2000-08-12T02:00:00	428.36
5101	21	2000-08-12T04:00:00	428.35
5102	21	2000-08-12T06:00:00	428.35
5103	21	2000-08-12T08:00:00	428.35
5104	21	2000-08-12T10:00:00	428.35
5105	21	2000-08-12T12:00:00	428.35
5106	21	2000-08-12T14:00:00	428.35
5107	21	2000-08-12T16:00:00	428.35
5108	21	2000-08-12T18:00:00	428.35
5109	21	2000-08-12T20:00:00	428.35
5110	21	2000-08-12T22:00:00	428.35
5111	21	2000-08-13T00:00:00	428.35
5112	21	2000-08-13T02:00:00	428.34
5113	21	2000-08-13T04:00:00	428.34
5114	21	2000-08-13T06:00:00	428.34
5115	21	2000-08-13T08:00:00	428.34
5116	21	2000-08-13T10:00:00	428.35
5117	21	2000-08-13T12:00:00	428.35
5118	21	2000-08-13T14:00:00	428.35
5119	21	2000-08-13T16:00:00	428.35
5120	21	2000-08-13T18:00:00	428.35
5121	21	2000-08-13T20:00:00	428.35
5122	21	2000-08-13T22:00:00	428.34
5123	21	2000-08-14T00:00:00	428.34
5124	21	2000-08-14T02:00:00	428.34
5125	21	2000-08-14T04:00:00	428.33
5126	21	2000-08-14T06:00:00	428.33
5127	21	2000-08-14T08:00:00	428.34
5128	21	2000-08-14T10:00:00	428.34
5129	21	2000-08-14T12:00:00	428.34
5130	21	2000-08-14T14:00:00	428.34
5131	21	2000-08-14T16:00:00	428.34
5132	21	2000-08-14T18:00:00	428.34
5133	21	2000-08-14T20:00:00	428.34
5134	21	2000-08-14T22:00:00	428.34
5135	21	2000-08-15T00:00:00	428.33
5136	21	2000-08-15T02:00:00	428.33
5137	21	2000-08-15T04:00:00	428.32
5138	21	2000-08-15T06:00:00	428.32
5139	21	2000-08-15T08:00:00	428.32
5140	21	2000-08-15T10:00:00	428.32
5141	21	2000-08-15T12:00:00	428.33
5142	21	2000-08-15T14:00:00	428.33
5143	21	2000-08-15T16:00:00	428.33
5144	21	2000-08-15T18:00:00	428.33
5145	21	2000-08-15T20:00:00	428.33
5146	21	2000-08-15T22:00:00	428.33
5147	21	2000-08-16T00:00:00	428.32
5148	21	2000-08-16T02:00:00	428.32
5149	21	2000-08-16T04:00:00	428.31
5150	21	2000-08-16T06:00:00	428.32
5151	21	2000-08-16T08:00:00	428.32
5152	21	2000-08-16T10:00:00	428.32
5153	21	2000-08-16T12:00:00	428.32
5154	21	2000-08-16T14:00:00	428.32
5155	21	2000-08-16T16:00:00	428.32
5156	21	2000-08-16T18:00:00	428.32
5157	21	2000-08-16T20:00:00	428.32
5158	21	2000-08-16T22:00:00	428.32
5159	21	2000-08-17T00:00:00	428.31
5160	21	2000-08-17T02:00:00	428.3
5161	21	2000-08-17T04:00:00	428.3
5162	21	2000-08-17T06:00:00	428.3
5163	21	2000-08-17T08:00:00	428.31
5164	21	2000-08-17T10:00:00	428.31
5165	21	2000-08-17T12:00:00	428.3
5166	21	2000-08-17T14:00:00	428.3
5167	21	2000-08-17T16:00:00	428.3
5168	21	2000-08-17T18:00:00	428.3
5169	21	2000-08-17T20:00:00	428.3
5170	21	2000-08-17T22:00:00	428.3
5171	21	2000-08-18T00:00:00	428.29
5172	21	2000-08-18T02:00:00	428.3
5173	21	2000-08-18T04:00:00	428.29
5174	21	2000-08-18T06:00:00	428.29
5175	21	2000-08-18T08:00:00	428.29
5176	21	2000-08-18T10:00:00	428.29
5177	21	2000-08-18T12:00:00	428.3
5178	21	2000-08-18T14:00:00	428.3
5179	21	2000-08-18T16:00:00	428.3
5180	21	2000-08-18T18:00:00	428.3
5181	21	2000-08-18T20:00:00	428.3
5182	21	2000-08-18T22:00:00	428.3
5183	21	2000-08-19T00:00:00	428.29
5184	21	2000-08-19T02:00:00	428.29
5185	21	2000-08-19T04:00:00	428.28
5186	21	2000-08-19T06:00:00	428.28
5187	21	2000-08-19T08:00:00	428.28
5188	21	2000-08-19T10:00:00	428.29
5189	21	2000-08-19T12:00:00	428.29
5190	21	2000-08-19T14:00:00	428.29
5191	21	2000-08-19T16:00:00	428.29
5192	21	2000-08-19T18:00:00	428.29
5193	21	2000-08-19T20:00:00	428.29
5194	21	2000-08-19T22:00:00	428.29
5195	21	2000-08-20T00:00:00	428.29
5196	21	2000-08-20T02:00:00	428.28
5197	21	2000-08-20T04:00:00	428.28
5198	21	2000-08-20T06:00:00	428.28
5199	21	2000-08-20T08:00:00	428.28
5200	21	2000-08-20T10:00:00	428.29
5201	21	2000-08-20T12:00:00	428.29
5202	21	2000-08-20T14:00:00	428.29
5203	21	2000-08-20T16:00:00	428.29
5204	21	2000-08-20T18:00:00	428.29
5205	21	2000-08-20T20:00:00	428.29
5206	21	2000-08-20T22:00:00	428.29
5207	21	2000-08-21T00:00:00	428.3
5208	21	2000-08-21T02:00:00	428.29
5209	21	2000-08-21T04:00:00	428.28
5210	21	2000-08-21T06:00:00	428.31
5211	21	2000-08-21T08:00:00	428.31
5212	21	2000-08-21T10:00:00	428.31
5213	21	2000-08-21T12:00:00	428.31
5214	21	2000-08-21T14:00:00	428.31
5215	21	2000-08-21T16:00:00	428.32
5216	21	2000-08-21T18:00:00	428.31
5217	21	2000-08-21T20:00:00	428.32
5218	21	2000-08-21T22:00:00	428.32
5219	21	2000-08-22T00:00:00	428.31
5220	21	2000-08-22T02:00:00	428.3
5221	21	2000-08-22T04:00:00	428.3
5222	21	2000-08-22T06:00:00	428.3
5223	21	2000-08-22T08:00:00	428.3
5224	21	2000-08-22T10:00:00	428.3
5225	21	2000-08-22T12:00:00	428.3
5226	21	2000-08-22T14:00:00	428.3
5227	21	2000-08-22T16:00:00	428.3
5228	21	2000-08-22T18:00:00	428.3
5229	21	2000-08-22T20:00:00	428.3
5230	21	2000-08-22T22:00:00	428.3
5231	21	2000-08-23T00:00:00	428.29
5232	21	2000-08-23T02:00:00	428.28
5233	21	2000-08-23T04:00:00	428.28
5234	21	2000-08-23T06:00:00	428.28
5235	21	2000-08-23T08:00:00	428.28
5236	21	2000-08-23T10:00:00	428.28
5237	21	2000-08-23T12:00:00	428.28
5238	21	2000-08-23T14:00:00	428.28
5239	21	2000-08-23T16:00:00	428.28
5240	21	2000-08-23T18:00:00	428.28
5241	21	2000-08-23T20:00:00	428.29
5242	21	2000-08-23T22:00:00	428.28
5243	21	2000-08-24T00:00:00	428.28
5244	21	2000-08-24T02:00:00	428.27
5245	21	2000-08-24T04:00:00	428.27
5246	21	2000-08-24T06:00:00	428.27
5247	21	2000-08-24T08:00:00	428.27
5248	21	2000-08-24T10:00:00	428.27
5249	21	2000-08-24T12:00:00	428.27
5250	21	2000-08-24T14:00:00	428.27
5251	21	2000-08-24T16:00:00	428.27
5252	21	2000-08-24T18:00:00	428.27
5253	21	2000-08-24T20:00:00	428.27
5254	21	2000-08-24T22:00:00	428.27
5255	21	2000-08-25T00:00:00	428.26
5256	21	2000-08-25T02:00:00	428.26
5257	21	2000-08-25T04:00:00	428.25
5258	21	2000-08-25T06:00:00	428.26
5259	21	2000-08-25T08:00:00	428.26
5260	21	2000-08-25T10:00:00	428.26
5261	21	2000-08-25T12:00:00	428.26
5262	21	2000-08-25T14:00:00	428.26
5263	21	2000-08-25T16:00:00	428.26
5264	21	2000-08-25T18:00:00	428.27
5265	21	2000-08-25T20:00:00	428.27
5266	21	2000-08-25T22:00:00	428.27
5267	21	2000-08-26T00:00:00	428.25
5268	21	2000-08-26T02:00:00	428.25
5269	21	2000-08-26T04:00:00	428.24
5270	21	2000-08-26T06:00:00	428.25
5271	21	2000-08-26T08:00:00	428.25
5272	21	2000-08-26T10:00:00	428.25
5273	21	2000-08-26T12:00:00	428.25
5274	21	2000-08-26T14:00:00	428.25
5275	21	2000-08-26T16:00:00	428.25
5276	21	2000-08-26T18:00:00	428.26
5277	21	2000-08-26T20:00:00	428.26
5278	21	2000-08-26T22:00:00	428.26
5279	21	2000-08-27T00:00:00	428.25
5280	21	2000-08-27T02:00:00	428.25
5281	21	2000-08-27T04:00:00	428.24
5282	21	2000-08-27T06:00:00	428.25
5283	21	2000-08-27T08:00:00	428.27
5284	21	2000-08-27T10:00:00	428.27
5285	21	2000-08-27T12:00:00	428.27
5286	21	2000-08-27T14:00:00	428.27
5287	21	2000-08-27T16:00:00	428.29
5288	21	2000-08-27T18:00:00	428.29
5289	21	2000-08-27T20:00:00	428.29
5290	21	2000-08-27T22:00:00	428.29
5291	21	2000-08-28T00:00:00	428.28
5292	21	2000-08-28T02:00:00	428.28
5293	21	2000-08-28T04:00:00	428.27
5294	21	2000-08-28T06:00:00	428.27
5295	21	2000-08-28T08:00:00	428.27
5296	21	2000-08-28T10:00:00	428.27
5297	21	2000-08-28T12:00:00	428.27
5298	21	2000-08-28T14:00:00	428.27
5299	21	2000-08-28T16:00:00	428.27
5300	21	2000-08-28T18:00:00	428.28
5301	21	2000-08-28T20:00:00	428.27
5302	21	2000-08-28T22:00:00	428.27
5303	21	2000-08-29T00:00:00	428.27
5304	21	2000-08-29T02:00:00	428.26
5305	21	2000-08-29T04:00:00	428.26
5306	21	2000-08-29T06:00:00	428.26
5307	21	2000-08-29T08:00:00	428.26
5308	21	2000-08-29T10:00:00	428.26
5309	21	2000-08-29T12:00:00	428.26
5310	21	2000-08-29T14:00:00	428.26
5311	21	2000-08-29T16:00:00	428.26
5312	21	2000-08-29T18:00:00	428.26
5313	21	2000-08-29T20:00:00	428.26
5314	21	2000-08-29T22:00:00	428.26
5315	21	2000-08-30T00:00:00	428.26
5316	21	2000-08-30T02:00:00	428.25
5317	21	2000-08-30T04:00:00	428.25
5318	21	2000-08-30T06:00:00	428.25
5319	21	2000-08-30T08:00:00	428.25
5320	21	2000-08-30T10:00:00	428.25
5321	21	2000-08-30T12:00:00	428.25
5322	21	2000-08-30T14:00:00	428.25
5323	21	2000-08-30T16:00:00	428.26
5324	21	2000-08-30T18:00:00	428.26
5325	21	2000-08-30T20:00:00	428.26
5326	21	2000-08-30T22:00:00	428.26
5327	21	2000-08-31T00:00:00	428.25
5328	21	2000-08-31T02:00:00	428.24
5329	21	2000-08-31T04:00:00	428.24
5330	21	2000-08-31T06:00:00	428.24
5331	21	2000-08-31T08:00:00	428.26
5332	21	2000-08-31T10:00:00	428.26
5333	21	2000-08-31T12:00:00	428.26
5334	21	2000-08-31T14:00:00	428.26
5335	21	2000-08-31T16:00:00	428.26
5336	21	2000-08-31T18:00:00	428.27
5337	21	2000-08-31T20:00:00	428.26
5338	21	2000-08-31T22:00:00	428.27
5339	21	2000-09-01T00:00:00	428.26
5340	21	2000-09-01T02:00:00	428.25
5341	21	2000-09-01T04:00:00	428.24
5342	21	2000-09-01T06:00:00	428.25
5343	21	2000-09-01T08:00:00	428.25
5344	21	2000-09-01T10:00:00	428.25
5345	21	2000-09-01T12:00:00	428.26
5346	21	2000-09-01T14:00:00	428.26
5347	21	2000-09-01T16:00:00	428.26
5348	21	2000-09-01T18:00:00	428.26
5349	21	2000-09-01T20:00:00	428.26
5350	21	2000-09-01T22:00:00	428.26
5351	21	2000-09-02T00:00:00	428.25
5352	21	2000-09-02T02:00:00	428.25
5353	21	2000-09-02T04:00:00	428.24
5354	21	2000-09-02T06:00:00	428.24
5355	21	2000-09-02T08:00:00	428.25
5356	21	2000-09-02T10:00:00	428.25
5357	21	2000-09-02T12:00:00	428.25
5358	21	2000-09-02T14:00:00	428.25
5359	21	2000-09-02T16:00:00	428.25
5360	21	2000-09-02T18:00:00	428.25
5361	21	2000-09-02T20:00:00	428.25
5362	21	2000-09-02T22:00:00	428.25
5363	21	2000-09-03T00:00:00	428.24
5364	21	2000-09-03T02:00:00	428.24
5365	21	2000-09-03T04:00:00	428.24
5366	21	2000-09-03T06:00:00	428.24
5367	21	2000-09-03T08:00:00	428.25
5368	21	2000-09-03T10:00:00	428.26
5369	21	2000-09-03T12:00:00	428.25
5370	21	2000-09-03T14:00:00	428.28
5371	21	2000-09-03T16:00:00	428.28
5372	21	2000-09-03T18:00:00	428.28
5373	21	2000-09-03T20:00:00	428.29
5374	21	2000-09-03T22:00:00	428.31
5375	21	2000-09-04T00:00:00	428.31
5376	21	2000-09-04T02:00:00	428.31
5377	21	2000-09-04T04:00:00	428.31
5378	21	2000-09-04T06:00:00	428.31
5379	21	2000-09-04T08:00:00	428.31
5380	21	2000-09-04T10:00:00	428.31
5381	21	2000-09-04T12:00:00	428.31
5382	21	2000-09-04T14:00:00	428.31
5383	21	2000-09-04T16:00:00	428.31
5384	21	2000-09-04T18:00:00	428.31
5385	21	2000-09-04T20:00:00	428.31
5386	21	2000-09-04T22:00:00	428.3
5387	21	2000-09-05T00:00:00	428.29
5388	21	2000-09-05T02:00:00	428.28
5389	21	2000-09-05T04:00:00	428.28
5390	21	2000-09-05T06:00:00	428.28
5391	21	2000-09-05T08:00:00	428.28
5392	21	2000-09-05T10:00:00	428.28
5393	21	2000-09-05T12:00:00	428.28
5394	21	2000-09-05T14:00:00	428.28
5395	21	2000-09-05T16:00:00	428.28
5396	21	2000-09-05T18:00:00	428.28
5397	21	2000-09-05T20:00:00	428.28
5398	21	2000-09-05T22:00:00	428.28
5399	21	2000-09-06T00:00:00	428.27
5400	21	2000-09-06T02:00:00	428.26
5401	21	2000-09-06T04:00:00	428.26
5402	21	2000-09-06T06:00:00	428.26
5403	21	2000-09-06T08:00:00	428.26
5404	21	2000-09-06T10:00:00	428.26
5405	21	2000-09-06T12:00:00	428.26
5406	21	2000-09-06T14:00:00	428.27
5407	21	2000-09-06T16:00:00	428.27
5408	21	2000-09-06T18:00:00	428.27
5409	21	2000-09-06T20:00:00	428.28
5410	21	2000-09-06T22:00:00	428.28
5411	21	2000-09-07T00:00:00	428.27
5412	21	2000-09-07T02:00:00	428.26
5413	21	2000-09-07T04:00:00	428.27
5414	21	2000-09-07T06:00:00	428.27
5415	21	2000-09-07T08:00:00	428.29
5416	21	2000-09-07T10:00:00	428.29
5417	21	2000-09-07T12:00:00	428.3
5418	21	2000-09-07T14:00:00	428.29
5419	21	2000-09-07T16:00:00	428.29
5420	21	2000-09-07T18:00:00	428.29
5421	21	2000-09-07T20:00:00	428.29
5422	21	2000-09-07T22:00:00	428.29
5423	21	2000-09-08T00:00:00	428.27
5424	21	2000-09-08T02:00:00	428.27
5425	21	2000-09-08T04:00:00	428.26
5426	21	2000-09-08T06:00:00	428.27
5427	21	2000-09-08T08:00:00	428.27
5428	21	2000-09-08T10:00:00	428.27
5429	21	2000-09-08T12:00:00	428.27
5430	21	2000-09-08T14:00:00	428.27
5431	21	2000-09-08T16:00:00	428.27
5432	21	2000-09-08T18:00:00	428.27
5433	21	2000-09-08T20:00:00	428.27
5434	21	2000-09-08T22:00:00	428.27
5435	21	2000-09-09T00:00:00	428.26
5436	21	2000-09-09T02:00:00	428.26
5437	21	2000-09-09T04:00:00	428.25
5438	21	2000-09-09T06:00:00	428.26
5439	21	2000-09-09T08:00:00	428.26
5440	21	2000-09-09T10:00:00	428.26
5441	21	2000-09-09T12:00:00	428.26
5442	21	2000-09-09T14:00:00	428.26
5443	21	2000-09-09T16:00:00	428.26
5444	21	2000-09-09T18:00:00	428.26
5445	21	2000-09-09T20:00:00	428.27
5446	21	2000-09-09T22:00:00	428.27
5447	21	2000-09-10T00:00:00	428.26
5448	21	2000-09-10T02:00:00	428.26
5449	21	2000-09-10T04:00:00	428.25
5450	21	2000-09-10T06:00:00	428.26
5451	21	2000-09-10T08:00:00	428.26
5452	21	2000-09-10T10:00:00	428.26
5453	21	2000-09-10T12:00:00	428.26
5454	21	2000-09-10T14:00:00	428.26
5455	21	2000-09-10T16:00:00	428.26
5456	21	2000-09-10T18:00:00	428.26
5457	21	2000-09-10T20:00:00	428.27
5458	21	2000-09-10T22:00:00	428.26
5459	21	2000-09-11T00:00:00	428.26
5460	21	2000-09-11T02:00:00	428.26
5461	21	2000-09-11T04:00:00	428.25
5462	21	2000-09-11T06:00:00	428.26
5463	21	2000-09-11T08:00:00	428.26
5464	21	2000-09-11T10:00:00	428.26
5465	21	2000-09-11T12:00:00	428.26
5466	21	2000-09-11T14:00:00	428.26
5467	21	2000-09-11T16:00:00	428.26
5468	21	2000-09-11T18:00:00	428.26
5469	21	2000-09-11T20:00:00	428.27
5470	21	2000-09-11T22:00:00	428.27
5471	21	2000-09-12T00:00:00	428.25
5472	21	2000-09-12T02:00:00	428.25
5473	21	2000-09-12T04:00:00	428.24
5474	21	2000-09-12T06:00:00	428.24
5475	21	2000-09-12T08:00:00	428.25
5476	21	2000-09-12T10:00:00	428.25
5477	21	2000-09-12T12:00:00	428.25
5478	21	2000-09-12T14:00:00	428.25
5479	21	2000-09-12T16:00:00	428.25
5480	21	2000-09-12T18:00:00	428.25
5481	21	2000-09-12T20:00:00	428.26
5482	21	2000-09-12T22:00:00	428.25
5483	21	2000-09-13T00:00:00	428.25
5484	21	2000-09-13T02:00:00	428.26
5485	21	2000-09-13T04:00:00	428.25
5486	21	2000-09-13T06:00:00	428.25
5487	21	2000-09-13T08:00:00	428.25
5488	21	2000-09-13T10:00:00	428.25
5489	21	2000-09-13T12:00:00	428.25
5490	21	2000-09-13T14:00:00	428.26
5491	21	2000-09-13T16:00:00	428.26
5492	21	2000-09-13T18:00:00	428.26
5493	21	2000-09-13T20:00:00	428.26
5494	21	2000-09-13T22:00:00	428.26
5495	21	2000-09-14T00:00:00	428.24
5496	21	2000-09-14T02:00:00	428.24
5497	21	2000-09-14T04:00:00	428.23
5498	21	2000-09-14T06:00:00	428.24
5499	21	2000-09-14T08:00:00	428.24
5500	21	2000-09-14T10:00:00	428.24
5501	21	2000-09-14T12:00:00	428.24
5502	21	2000-09-14T14:00:00	428.24
5503	21	2000-09-14T16:00:00	428.24
5504	21	2000-09-14T18:00:00	428.25
5505	21	2000-09-14T20:00:00	428.25
5506	21	2000-09-14T22:00:00	428.25
5507	21	2000-09-15T00:00:00	428.24
5508	21	2000-09-15T02:00:00	428.23
5509	21	2000-09-15T04:00:00	428.23
5510	21	2000-09-15T06:00:00	428.23
5511	21	2000-09-15T08:00:00	428.24
5512	21	2000-09-15T10:00:00	428.24
5513	21	2000-09-15T12:00:00	428.24
5514	21	2000-09-15T14:00:00	428.24
5515	21	2000-09-15T16:00:00	428.24
5516	21	2000-09-15T18:00:00	428.24
5517	21	2000-09-15T20:00:00	428.24
5518	21	2000-09-15T22:00:00	428.24
5519	21	2000-09-16T00:00:00	428.24
5520	21	2000-09-16T02:00:00	428.23
5521	21	2000-09-16T04:00:00	428.23
5522	21	2000-09-16T06:00:00	428.23
5523	21	2000-09-16T08:00:00	428.23
5524	21	2000-09-16T10:00:00	428.23
5525	21	2000-09-16T12:00:00	428.24
5526	21	2000-09-16T14:00:00	428.25
5527	21	2000-09-16T16:00:00	428.25
5528	21	2000-09-16T18:00:00	428.25
5529	21	2000-09-16T20:00:00	428.25
5530	21	2000-09-16T22:00:00	428.25
5531	21	2000-09-17T00:00:00	428.24
5532	21	2000-09-17T02:00:00	428.23
5533	21	2000-09-17T04:00:00	428.23
5534	21	2000-09-17T06:00:00	428.23
5535	21	2000-09-17T08:00:00	428.23
5536	21	2000-09-17T10:00:00	428.24
5537	21	2000-09-17T12:00:00	428.24
5538	21	2000-09-17T14:00:00	428.24
5539	21	2000-09-17T16:00:00	428.24
5540	21	2000-09-17T18:00:00	428.24
5541	21	2000-09-17T20:00:00	428.24
5542	21	2000-09-17T22:00:00	428.24
5543	21	2000-09-18T00:00:00	428.24
5544	21	2000-09-18T02:00:00	428.23
5545	21	2000-09-18T04:00:00	428.23
5546	21	2000-09-18T06:00:00	428.23
5547	21	2000-09-18T08:00:00	428.24
5548	21	2000-09-18T10:00:00	428.24
5549	21	2000-09-18T12:00:00	428.24
5550	21	2000-09-18T14:00:00	428.24
5551	21	2000-09-18T16:00:00	428.24
5552	21	2000-09-18T18:00:00	428.24
5553	21	2000-09-18T20:00:00	428.24
5554	21	2000-09-18T22:00:00	428.24
5555	21	2000-09-19T00:00:00	428.23
5556	21	2000-09-19T02:00:00	428.22
5557	21	2000-09-19T04:00:00	428.22
5558	21	2000-09-19T06:00:00	428.22
5559	21	2000-09-19T08:00:00	428.22
5560	21	2000-09-19T10:00:00	428.22
5561	21	2000-09-19T12:00:00	428.23
5562	21	2000-09-19T14:00:00	428.23
5563	21	2000-09-19T16:00:00	428.23
5564	21	2000-09-19T18:00:00	428.23
5565	21	2000-09-19T20:00:00	428.24
5566	21	2000-09-19T22:00:00	428.23
5567	21	2000-09-20T00:00:00	428.22
5568	21	2000-09-20T02:00:00	428.21
5569	21	2000-09-20T04:00:00	428.21
5570	21	2000-09-20T06:00:00	428.21
5571	21	2000-09-20T08:00:00	428.22
5572	21	2000-09-20T10:00:00	428.22
5573	21	2000-09-20T12:00:00	428.22
5574	21	2000-09-20T14:00:00	428.22
5575	21	2000-09-20T16:00:00	428.22
5576	21	2000-09-20T18:00:00	428.26
5577	21	2000-09-20T20:00:00	428.3
5578	21	2000-09-20T22:00:00	428.36
5579	21	2000-09-21T00:00:00	428.37
5580	21	2000-09-21T02:00:00	428.42
5581	21	2000-09-21T04:00:00	428.53
5582	21	2000-09-21T06:00:00	428.63
5583	21	2000-09-21T08:00:00	428.67
5584	21	2000-09-21T10:00:00	428.68
5585	21	2000-09-21T12:00:00	428.65
5586	21	2000-09-21T14:00:00	428.63
5587	21	2000-09-21T16:00:00	428.6
5588	21	2000-09-21T18:00:00	428.59
5589	21	2000-09-21T20:00:00	428.57
5590	21	2000-09-21T22:00:00	428.55
5591	21	2000-09-22T00:00:00	428.52
5592	21	2000-09-22T02:00:00	428.5
5593	21	2000-09-22T04:00:00	428.48
5594	21	2000-09-22T06:00:00	428.47
5595	21	2000-09-22T08:00:00	428.46
5596	21	2000-09-22T10:00:00	428.45
5597	21	2000-09-22T12:00:00	428.44
5598	21	2000-09-22T14:00:00	428.43
5599	21	2000-09-22T16:00:00	428.42
5600	21	2000-09-22T18:00:00	428.41
5601	21	2000-09-22T20:00:00	428.41
5602	21	2000-09-22T22:00:00	428.4
5603	21	2000-09-23T00:00:00	428.38
5604	21	2000-09-23T02:00:00	428.37
5605	21	2000-09-23T04:00:00	428.36
5606	21	2000-09-23T06:00:00	428.36
5607	21	2000-09-23T08:00:00	428.36
5608	21	2000-09-23T10:00:00	428.36
5609	21	2000-09-23T12:00:00	428.35
5610	21	2000-09-23T14:00:00	428.35
5611	21	2000-09-23T16:00:00	428.35
5612	21	2000-09-23T18:00:00	428.35
5613	21	2000-09-23T20:00:00	428.35
5614	21	2000-09-23T22:00:00	428.35
5615	21	2000-09-24T00:00:00	428.34
5616	21	2000-09-24T02:00:00	428.34
5617	21	2000-09-24T04:00:00	428.33
5618	21	2000-09-24T06:00:00	428.33
5619	21	2000-09-24T08:00:00	428.33
5620	21	2000-09-24T10:00:00	428.33
5621	21	2000-09-24T12:00:00	428.33
5622	21	2000-09-24T14:00:00	428.34
5623	21	2000-09-24T16:00:00	428.34
5624	21	2000-09-24T18:00:00	428.34
5625	21	2000-09-24T20:00:00	428.34
5626	21	2000-09-24T22:00:00	428.34
5627	21	2000-09-25T00:00:00	428.33
5628	21	2000-09-25T02:00:00	428.33
5629	21	2000-09-25T04:00:00	428.32
5630	21	2000-09-25T06:00:00	428.33
5631	21	2000-09-25T08:00:00	428.33
5632	21	2000-09-25T10:00:00	428.33
5633	21	2000-09-25T12:00:00	428.33
5634	21	2000-09-25T14:00:00	428.33
5635	21	2000-09-25T16:00:00	428.33
5636	21	2000-09-25T18:00:00	428.33
5637	21	2000-09-25T20:00:00	428.33
5638	21	2000-09-25T22:00:00	428.33
5639	21	2000-09-26T00:00:00	428.32
5640	21	2000-09-26T02:00:00	428.31
5641	21	2000-09-26T04:00:00	428.31
5642	21	2000-09-26T06:00:00	428.31
5643	21	2000-09-26T08:00:00	428.31
5644	21	2000-09-26T10:00:00	428.31
5645	21	2000-09-26T12:00:00	428.32
5646	21	2000-09-26T14:00:00	428.32
5647	21	2000-09-26T16:00:00	428.32
5648	21	2000-09-26T18:00:00	428.32
5649	21	2000-09-26T20:00:00	428.32
5650	21	2000-09-26T22:00:00	428.32
5651	21	2000-09-27T00:00:00	428.31
5652	21	2000-09-27T02:00:00	428.3
5653	21	2000-09-27T04:00:00	428.3
5654	21	2000-09-27T06:00:00	428.3
5655	21	2000-09-27T08:00:00	428.3
5656	21	2000-09-27T10:00:00	428.31
5657	21	2000-09-27T12:00:00	428.31
5658	21	2000-09-27T14:00:00	428.31
5659	21	2000-09-27T16:00:00	428.31
5660	21	2000-09-27T18:00:00	428.31
5661	21	2000-09-27T20:00:00	428.31
5662	21	2000-09-27T22:00:00	428.32
5663	21	2000-09-28T00:00:00	428.31
5664	21	2000-09-28T02:00:00	428.3
5665	21	2000-09-28T04:00:00	428.3
5666	21	2000-09-28T06:00:00	428.3
5667	21	2000-09-28T08:00:00	428.3
5668	21	2000-09-28T10:00:00	428.3
5669	21	2000-09-28T12:00:00	428.31
5670	21	2000-09-28T14:00:00	428.31
5671	21	2000-09-28T16:00:00	428.31
5672	21	2000-09-28T18:00:00	428.31
5673	21	2000-09-28T20:00:00	428.31
5674	21	2000-09-28T22:00:00	428.31
5675	21	2000-09-29T00:00:00	428.3
5676	21	2000-09-29T02:00:00	428.3
5677	21	2000-09-29T04:00:00	428.29
5678	21	2000-09-29T06:00:00	428.29
5679	21	2000-09-29T08:00:00	428.3
5680	21	2000-09-29T10:00:00	428.3
5681	21	2000-09-29T12:00:00	428.3
5682	21	2000-09-29T14:00:00	428.3
5683	21	2000-09-29T16:00:00	428.3
5684	21	2000-09-29T18:00:00	428.31
5685	21	2000-09-29T20:00:00	428.31
5686	21	2000-09-29T22:00:00	428.31
5687	21	2000-09-30T00:00:00	428.3
5688	21	2000-09-30T02:00:00	428.3
5689	21	2000-09-30T04:00:00	428.3
5690	21	2000-09-30T06:00:00	428.3
5691	21	2000-09-30T08:00:00	428.3
5692	21	2000-09-30T10:00:00	428.3
5693	21	2000-09-30T12:00:00	428.3
5694	21	2000-09-30T14:00:00	428.31
5695	21	2000-09-30T16:00:00	428.31
5696	21	2000-09-30T18:00:00	428.32
5697	21	2000-09-30T20:00:00	428.32
5698	21	2000-09-30T22:00:00	428.32
5699	21	2000-10-01T00:00:00	428.32
5700	21	2000-10-01T02:00:00	428.32
5701	21	2000-10-01T04:00:00	428.32
5702	21	2000-10-01T06:00:00	428.32
5703	21	2000-10-01T08:00:00	428.32
5704	21	2000-10-01T10:00:00	428.32
5705	21	2000-10-01T12:00:00	428.32
5706	21	2000-10-01T14:00:00	428.31
5707	21	2000-10-01T16:00:00	428.32
5708	21	2000-10-01T18:00:00	428.32
5709	21	2000-10-01T20:00:00	428.32
5710	21	2000-10-01T22:00:00	428.32
5711	21	2000-10-02T00:00:00	428.31
5712	21	2000-10-02T02:00:00	428.31
5713	21	2000-10-02T04:00:00	428.32
5714	21	2000-10-02T06:00:00	428.32
5715	21	2000-10-02T08:00:00	428.32
5716	21	2000-10-02T10:00:00	428.33
5717	21	2000-10-02T12:00:00	428.33
5718	21	2000-10-02T14:00:00	428.33
5719	21	2000-10-02T16:00:00	428.34
5720	21	2000-10-02T18:00:00	428.35
5721	21	2000-10-02T20:00:00	428.37
5722	21	2000-10-02T22:00:00	428.37
5723	21	2000-10-03T00:00:00	428.36
5724	21	2000-10-03T02:00:00	428.36
5725	21	2000-10-03T04:00:00	428.35
5726	21	2000-10-03T06:00:00	428.35
5727	21	2000-10-03T08:00:00	428.35
5728	21	2000-10-03T10:00:00	428.35
5729	21	2000-10-03T12:00:00	428.35
5730	21	2000-10-03T14:00:00	428.35
5731	21	2000-10-03T16:00:00	428.34
5732	21	2000-10-03T18:00:00	428.34
5733	21	2000-10-03T20:00:00	428.34
5734	21	2000-10-03T22:00:00	428.34
5735	21	2000-10-04T00:00:00	428.33
5736	21	2000-10-04T02:00:00	428.32
5737	21	2000-10-04T04:00:00	428.32
5738	21	2000-10-04T06:00:00	428.32
5739	21	2000-10-04T08:00:00	428.32
5740	21	2000-10-04T10:00:00	428.32
5741	21	2000-10-04T12:00:00	428.32
5742	21	2000-10-04T14:00:00	428.32
5743	21	2000-10-04T16:00:00	428.32
5744	21	2000-10-04T18:00:00	428.32
5745	21	2000-10-04T20:00:00	428.32
5746	21	2000-10-04T22:00:00	428.32
5747	21	2000-10-05T00:00:00	428.31
5748	21	2000-10-05T02:00:00	428.31
5749	21	2000-10-05T04:00:00	428.3
5750	21	2000-10-05T06:00:00	428.3
5751	21	2000-10-05T08:00:00	428.3
5752	21	2000-10-05T10:00:00	428.3
5753	21	2000-10-05T12:00:00	428.3
5754	21	2000-10-05T14:00:00	428.3
5755	21	2000-10-05T16:00:00	428.3
5756	21	2000-10-05T18:00:00	428.3
5757	21	2000-10-05T20:00:00	428.31
5758	21	2000-10-05T22:00:00	428.31
5759	21	2000-10-06T00:00:00	428.31
5760	21	2000-10-06T02:00:00	428.32
5761	21	2000-10-06T04:00:00	428.32
5762	21	2000-10-06T06:00:00	428.32
5763	21	2000-10-06T08:00:00	428.34
5764	21	2000-10-06T10:00:00	428.34
5765	21	2000-10-06T12:00:00	428.35
5766	21	2000-10-06T14:00:00	428.35
5767	21	2000-10-06T16:00:00	428.35
5768	21	2000-10-06T18:00:00	428.35
5769	21	2000-10-06T20:00:00	428.34
5770	21	2000-10-06T22:00:00	428.34
5771	21	2000-10-07T00:00:00	428.34
5772	21	2000-10-07T02:00:00	428.33
5773	21	2000-10-07T04:00:00	428.32
5774	21	2000-10-07T06:00:00	428.33
5775	21	2000-10-07T08:00:00	428.32
5776	21	2000-10-07T10:00:00	428.33
5777	21	2000-10-07T12:00:00	428.33
5778	21	2000-10-07T14:00:00	428.33
5779	21	2000-10-07T16:00:00	428.33
5780	21	2000-10-07T18:00:00	428.33
5781	21	2000-10-07T20:00:00	428.33
5782	21	2000-10-07T22:00:00	428.33
5783	21	2000-10-08T00:00:00	428.32
5784	21	2000-10-08T02:00:00	428.32
5785	21	2000-10-08T04:00:00	428.31
5786	21	2000-10-08T06:00:00	428.31
5787	21	2000-10-08T08:00:00	428.31
5788	21	2000-10-08T10:00:00	428.31
5789	21	2000-10-08T12:00:00	428.32
5790	21	2000-10-08T14:00:00	428.32
5791	21	2000-10-08T16:00:00	428.32
5792	21	2000-10-08T18:00:00	428.32
5793	21	2000-10-08T20:00:00	428.32
5794	21	2000-10-08T22:00:00	428.32
5795	21	2000-10-09T00:00:00	428.32
5796	21	2000-10-09T02:00:00	428.32
5797	21	2000-10-09T04:00:00	428.32
5798	21	2000-10-09T06:00:00	428.32
5799	21	2000-10-09T08:00:00	428.32
5800	21	2000-10-09T10:00:00	428.33
5801	21	2000-10-09T12:00:00	428.33
5802	21	2000-10-09T14:00:00	428.33
5803	21	2000-10-09T16:00:00	428.33
5804	21	2000-10-09T18:00:00	428.33
5805	21	2000-10-09T20:00:00	428.33
5806	21	2000-10-09T22:00:00	428.33
5807	21	2000-10-10T00:00:00	428.32
5808	21	2000-10-10T02:00:00	428.32
5809	21	2000-10-10T04:00:00	428.31
5810	21	2000-10-10T06:00:00	428.32
5811	21	2000-10-10T08:00:00	428.32
5812	21	2000-10-10T10:00:00	428.32
5813	21	2000-10-10T12:00:00	428.32
5814	21	2000-10-10T14:00:00	428.32
5815	21	2000-10-10T16:00:00	428.33
5816	21	2000-10-10T18:00:00	428.33
5817	21	2000-10-10T20:00:00	428.33
5818	21	2000-10-10T22:00:00	428.33
5819	21	2000-10-11T00:00:00	428.32
5820	21	2000-10-11T02:00:00	428.32
5821	21	2000-10-11T04:00:00	428.31
5822	21	2000-10-11T06:00:00	428.32
5823	21	2000-10-11T08:00:00	428.32
5824	21	2000-10-11T10:00:00	428.32
5825	21	2000-10-11T12:00:00	428.32
5826	21	2000-10-11T14:00:00	428.32
5827	21	2000-10-11T16:00:00	428.33
5828	21	2000-10-11T18:00:00	428.33
5829	21	2000-10-11T20:00:00	428.33
5830	21	2000-10-11T22:00:00	428.34
5831	21	2000-10-12T00:00:00	428.33
5832	21	2000-10-12T02:00:00	428.34
5833	21	2000-10-12T04:00:00	428.34
5834	21	2000-10-12T06:00:00	428.35
5835	21	2000-10-12T08:00:00	428.35
5836	21	2000-10-12T10:00:00	428.35
5837	21	2000-10-12T12:00:00	428.35
5838	21	2000-10-12T14:00:00	428.35
5839	21	2000-10-12T16:00:00	428.35
5840	21	2000-10-12T18:00:00	428.35
5841	21	2000-10-12T20:00:00	428.35
5842	21	2000-10-12T22:00:00	428.35
5843	21	2000-10-13T00:00:00	428.34
5844	21	2000-10-13T02:00:00	428.33
5845	21	2000-10-13T04:00:00	428.33
5846	21	2000-10-13T06:00:00	428.33
5847	21	2000-10-13T08:00:00	428.33
5848	21	2000-10-13T10:00:00	428.33
5849	21	2000-10-13T12:00:00	428.34
5850	21	2000-10-13T14:00:00	428.34
5851	21	2000-10-13T16:00:00	428.34
5852	21	2000-10-13T18:00:00	428.34
5853	21	2000-10-13T20:00:00	428.35
5854	21	2000-10-13T22:00:00	428.35
5855	21	2000-10-14T00:00:00	428.35
5856	21	2000-10-14T02:00:00	428.35
5857	21	2000-10-14T04:00:00	428.35
5858	21	2000-10-14T06:00:00	428.35
5859	21	2000-10-14T08:00:00	428.35
5860	21	2000-10-14T10:00:00	428.35
5861	21	2000-10-14T12:00:00	428.35
5862	21	2000-10-14T14:00:00	428.35
5863	21	2000-10-14T16:00:00	428.35
5864	21	2000-10-14T18:00:00	428.35
5865	21	2000-10-14T20:00:00	428.35
5866	21	2000-10-14T22:00:00	428.35
5867	21	2000-10-15T00:00:00	428.34
5868	21	2000-10-15T02:00:00	428.34
5869	21	2000-10-15T04:00:00	428.33
5870	21	2000-10-15T06:00:00	428.34
5871	21	2000-10-15T08:00:00	428.34
5872	21	2000-10-15T10:00:00	428.34
5873	21	2000-10-15T12:00:00	428.34
5874	21	2000-10-15T14:00:00	428.34
5875	21	2000-10-15T16:00:00	428.34
5876	21	2000-10-15T18:00:00	428.34
5877	21	2000-10-15T20:00:00	428.34
5878	21	2000-10-15T22:00:00	428.34
5879	21	2000-10-16T00:00:00	428.33
5880	21	2000-10-16T02:00:00	428.33
5881	21	2000-10-16T04:00:00	428.32
5882	21	2000-10-16T06:00:00	428.33
5883	21	2000-10-16T08:00:00	428.33
5884	21	2000-10-16T10:00:00	428.33
5885	21	2000-10-16T12:00:00	428.33
5886	21	2000-10-16T14:00:00	428.33
5887	21	2000-10-16T16:00:00	428.33
5888	21	2000-10-16T18:00:00	428.33
5889	21	2000-10-16T20:00:00	428.33
5890	21	2000-10-16T22:00:00	428.32
5891	21	2000-10-17T00:00:00	428.31
5892	21	2000-10-17T02:00:00	428.3
5893	21	2000-10-17T04:00:00	428.3
5894	21	2000-10-17T06:00:00	428.3
5895	21	2000-10-17T08:00:00	428.31
5896	21	2000-10-17T10:00:00	428.31
5897	21	2000-10-17T12:00:00	428.31
5898	21	2000-10-17T14:00:00	428.31
5899	21	2000-10-17T16:00:00	428.31
5900	21	2000-10-17T18:00:00	428.31
5901	21	2000-10-17T20:00:00	428.32
5902	21	2000-10-17T22:00:00	428.31
5903	21	2000-10-18T00:00:00	428.31
5904	21	2000-10-18T02:00:00	428.3
5905	21	2000-10-18T04:00:00	428.3
5906	21	2000-10-18T06:00:00	428.3
5907	21	2000-10-18T08:00:00	428.3
5908	21	2000-10-18T10:00:00	428.3
5909	21	2000-10-18T12:00:00	428.31
5910	21	2000-10-18T14:00:00	428.31
5911	21	2000-10-18T16:00:00	428.31
5912	21	2000-10-18T18:00:00	428.31
5913	21	2000-10-18T20:00:00	428.31
5914	21	2000-10-18T22:00:00	428.31
5915	21	2000-10-19T00:00:00	428.3
5916	21	2000-10-19T02:00:00	428.3
5917	21	2000-10-19T04:00:00	428.3
5918	21	2000-10-19T06:00:00	428.3
5919	21	2000-10-19T08:00:00	428.3
5920	21	2000-10-19T10:00:00	428.3
5921	21	2000-10-19T12:00:00	428.3
5922	21	2000-10-19T14:00:00	428.3
5923	21	2000-10-19T16:00:00	428.3
5924	21	2000-10-19T18:00:00	428.31
5925	21	2000-10-19T20:00:00	428.31
5926	21	2000-10-19T22:00:00	428.31
5927	21	2000-10-20T00:00:00	428.3
5928	21	2000-10-20T02:00:00	428.29
5929	21	2000-10-20T04:00:00	428.29
5930	21	2000-10-20T06:00:00	428.29
5931	21	2000-10-20T08:00:00	428.29
5932	21	2000-10-20T10:00:00	428.3
5933	21	2000-10-20T12:00:00	428.3
5934	21	2000-10-20T14:00:00	428.3
5935	21	2000-10-20T16:00:00	428.3
5936	21	2000-10-20T18:00:00	428.3
5937	21	2000-10-20T20:00:00	428.3
5938	21	2000-10-20T22:00:00	428.3
5939	21	2000-10-21T00:00:00	428.29
5940	21	2000-10-21T02:00:00	428.29
5941	21	2000-10-21T04:00:00	428.29
5942	21	2000-10-21T06:00:00	428.29
5943	21	2000-10-21T08:00:00	428.29
5944	21	2000-10-21T10:00:00	428.29
5945	21	2000-10-21T12:00:00	428.29
5946	21	2000-10-21T14:00:00	428.29
5947	21	2000-10-21T16:00:00	428.3
5948	21	2000-10-21T18:00:00	428.3
5949	21	2000-10-21T20:00:00	428.3
5950	21	2000-10-21T22:00:00	428.3
5951	21	2000-10-22T00:00:00	428.29
5952	21	2000-10-22T02:00:00	428.29
5953	21	2000-10-22T04:00:00	428.28
5954	21	2000-10-22T06:00:00	428.29
5955	21	2000-10-22T08:00:00	428.29
5956	21	2000-10-22T10:00:00	428.29
5957	21	2000-10-22T12:00:00	428.29
5958	21	2000-10-22T14:00:00	428.29
5959	21	2000-10-22T16:00:00	428.3
5960	21	2000-10-22T18:00:00	428.3
5961	21	2000-10-22T20:00:00	428.3
5962	21	2000-10-22T22:00:00	428.3
5963	21	2000-10-23T00:00:00	428.29
5964	21	2000-10-23T02:00:00	428.29
5965	21	2000-10-23T04:00:00	428.28
5966	21	2000-10-23T06:00:00	428.29
5967	21	2000-10-23T08:00:00	428.29
5968	21	2000-10-23T10:00:00	428.29
5969	21	2000-10-23T12:00:00	428.29
5970	21	2000-10-23T14:00:00	428.29
5971	21	2000-10-23T16:00:00	428.29
5972	21	2000-10-23T18:00:00	428.3
5973	21	2000-10-23T20:00:00	428.3
5974	21	2000-10-23T22:00:00	428.29
5975	21	2000-10-24T00:00:00	428.28
5976	21	2000-10-24T02:00:00	428.28
5977	21	2000-10-24T04:00:00	428.28
5978	21	2000-10-24T06:00:00	428.28
5979	21	2000-10-24T08:00:00	428.28
5980	21	2000-10-24T10:00:00	428.28
5981	21	2000-10-24T12:00:00	428.28
5982	21	2000-10-24T14:00:00	428.29
5983	21	2000-10-24T16:00:00	428.29
5984	21	2000-10-24T18:00:00	428.29
5985	21	2000-10-24T20:00:00	428.29
5986	21	2000-10-24T22:00:00	428.29
5987	21	2000-10-25T00:00:00	428.28
5988	21	2000-10-25T02:00:00	428.28
5989	21	2000-10-25T04:00:00	428.27
5990	21	2000-10-25T06:00:00	428.28
5991	21	2000-10-25T08:00:00	428.27
5992	21	2000-10-25T10:00:00	428.28
5993	21	2000-10-25T12:00:00	428.28
5994	21	2000-10-25T14:00:00	428.28
5995	21	2000-10-25T16:00:00	428.28
5996	21	2000-10-25T18:00:00	428.28
5997	21	2000-10-25T20:00:00	428.28
5998	21	2000-10-25T22:00:00	428.28
5999	21	2000-10-26T00:00:00	428.27
6000	21	2000-10-26T02:00:00	428.27
6001	21	2000-10-26T04:00:00	428.27
6002	21	2000-10-26T06:00:00	428.27
6003	21	2000-10-26T08:00:00	428.27
6004	21	2000-10-26T10:00:00	428.28
6005	21	2000-10-26T12:00:00	428.28
6006	21	2000-10-26T14:00:00	428.28
6007	21	2000-10-26T16:00:00	428.28
6008	21	2000-10-26T18:00:00	428.27
6009	21	2000-10-26T20:00:00	428.27
6010	21	2000-10-26T22:00:00	428.27
6011	21	2000-10-27T00:00:00	428.28
6012	21	2000-10-27T02:00:00	428.28
6013	21	2000-10-27T04:00:00	428.27
6014	21	2000-10-27T06:00:00	428.27
6015	21	2000-10-27T08:00:00	428.28
6016	21	2000-10-27T10:00:00	428.28
6017	21	2000-10-27T12:00:00	428.28
6018	21	2000-10-27T14:00:00	428.28
6019	21	2000-10-27T16:00:00	428.28
6020	21	2000-10-27T18:00:00	428.28
6021	21	2000-10-27T20:00:00	428.28
6022	21	2000-10-27T22:00:00	428.28
6023	21	2000-10-28T00:00:00	428.27
6024	21	2000-10-28T02:00:00	428.27
6025	21	2000-10-28T04:00:00	428.26
6026	21	2000-10-28T06:00:00	428.27
6027	21	2000-10-28T08:00:00	428.27
6028	21	2000-10-28T10:00:00	428.27
6029	21	2000-10-28T12:00:00	428.27
6030	21	2000-10-28T14:00:00	428.27
6031	21	2000-10-28T16:00:00	428.27
6032	21	2000-10-28T18:00:00	428.28
6033	21	2000-10-28T20:00:00	428.28
6034	21	2000-10-28T22:00:00	428.28
6035	21	2000-10-29T00:00:00	428.27
6036	21	2000-10-29T02:00:00	428.27
6037	21	2000-10-29T04:00:00	428.26
6038	21	2000-10-29T06:00:00	428.26
6039	21	2000-10-29T08:00:00	428.26
6040	21	2000-10-29T10:00:00	428.27
6041	21	2000-10-29T12:00:00	428.27
6042	21	2000-10-29T14:00:00	428.27
6043	21	2000-10-29T16:00:00	428.27
6044	21	2000-10-29T18:00:00	428.27
6045	21	2000-10-29T20:00:00	428.27
6046	21	2000-10-29T22:00:00	428.27
6047	21	2000-10-30T00:00:00	428.27
6048	21	2000-10-30T02:00:00	428.27
6049	21	2000-10-30T04:00:00	428.26
6050	21	2000-10-30T06:00:00	428.27
6051	21	2000-10-30T08:00:00	428.27
6052	21	2000-10-30T10:00:00	428.27
6053	21	2000-10-30T12:00:00	428.27
6054	21	2000-10-30T14:00:00	428.27
6055	21	2000-10-30T16:00:00	428.27
6056	21	2000-10-30T18:00:00	428.27
6057	21	2000-10-30T20:00:00	428.27
6058	21	2000-10-30T22:00:00	428.27
6059	21	2000-10-31T00:00:00	428.27
6060	21	2000-10-31T02:00:00	428.26
6061	21	2000-10-31T04:00:00	428.25
6062	21	2000-10-31T06:00:00	428.26
6063	21	2000-10-31T08:00:00	428.27
6064	21	2000-10-31T10:00:00	428.29
6065	21	2000-10-31T12:00:00	428.32
6066	21	2000-10-31T14:00:00	428.33
6067	21	2000-10-31T16:00:00	428.34
6068	21	2000-10-31T18:00:00	428.34
6069	21	2000-10-31T20:00:00	428.34
6070	21	2000-10-31T22:00:00	428.34
6071	21	2000-11-01T00:00:00	428.33
6072	21	2000-11-01T02:00:00	428.33
6073	21	2000-11-01T04:00:00	428.32
6074	21	2000-11-01T06:00:00	428.32
6075	21	2000-11-01T08:00:00	428.31
6076	21	2000-11-01T10:00:00	428.31
6077	21	2000-11-01T12:00:00	428.31
6078	21	2000-11-01T14:00:00	428.31
6079	21	2000-11-01T16:00:00	428.31
6080	21	2000-11-01T18:00:00	428.31
6081	21	2000-11-01T20:00:00	428.31
6082	21	2000-11-01T22:00:00	428.31
6083	21	2000-11-02T00:00:00	428.3
6084	21	2000-11-02T02:00:00	428.3
6085	21	2000-11-02T04:00:00	428.3
6086	21	2000-11-02T06:00:00	428.3
6087	21	2000-11-02T08:00:00	428.3
6088	21	2000-11-02T10:00:00	428.3
6089	21	2000-11-02T12:00:00	428.3
6090	21	2000-11-02T14:00:00	428.3
6091	21	2000-11-02T16:00:00	428.3
6092	21	2000-11-02T18:00:00	428.3
6093	21	2000-11-02T20:00:00	428.3
6094	21	2000-11-02T22:00:00	428.3
6095	21	2000-11-03T00:00:00	428.29
6096	21	2000-11-03T02:00:00	428.29
6097	21	2000-11-03T04:00:00	428.28
6098	21	2000-11-03T06:00:00	428.28
6099	21	2000-11-03T08:00:00	428.29
6100	21	2000-11-03T10:00:00	428.29
6101	21	2000-11-03T12:00:00	428.29
6102	21	2000-11-03T14:00:00	428.29
6103	21	2000-11-03T16:00:00	428.29
6104	21	2000-11-03T18:00:00	428.3
6105	21	2000-11-03T20:00:00	428.3
6106	21	2000-11-03T22:00:00	428.3
6107	21	2000-11-04T00:00:00	428.3
6108	21	2000-11-04T02:00:00	428.32
6109	21	2000-11-04T04:00:00	428.34
6110	21	2000-11-04T06:00:00	428.34
6111	21	2000-11-04T08:00:00	428.34
6112	21	2000-11-04T10:00:00	428.34
6113	21	2000-11-04T12:00:00	428.35
6114	21	2000-11-04T14:00:00	428.35
6115	21	2000-11-04T16:00:00	428.35
6116	21	2000-11-04T18:00:00	428.34
6117	21	2000-11-04T20:00:00	428.34
6118	21	2000-11-04T22:00:00	428.36
6119	21	2000-11-05T00:00:00	428.36
6120	21	2000-11-05T02:00:00	428.36
6121	21	2000-11-05T04:00:00	428.36
6122	21	2000-11-05T06:00:00	428.36
6123	21	2000-11-05T08:00:00	428.36
6124	21	2000-11-05T10:00:00	428.36
6125	21	2000-11-05T12:00:00	428.36
6126	21	2000-11-05T14:00:00	428.36
6127	21	2000-11-05T16:00:00	428.36
6128	21	2000-11-05T18:00:00	428.36
6129	21	2000-11-05T20:00:00	428.36
6130	21	2000-11-05T22:00:00	428.36
6131	21	2000-11-06T00:00:00	428.35
6132	21	2000-11-06T02:00:00	428.35
6133	21	2000-11-06T04:00:00	428.35
6134	21	2000-11-06T06:00:00	428.35
6135	21	2000-11-06T08:00:00	428.35
6136	21	2000-11-06T10:00:00	428.34
6137	21	2000-11-06T12:00:00	428.34
6138	21	2000-11-06T14:00:00	428.34
6139	21	2000-11-06T16:00:00	428.34
6140	21	2000-11-06T18:00:00	428.35
6141	21	2000-11-06T20:00:00	428.34
6142	21	2000-11-06T22:00:00	428.34
6143	21	2000-11-07T00:00:00	428.33
6144	21	2000-11-07T02:00:00	428.33
6145	21	2000-11-07T04:00:00	428.33
6146	21	2000-11-07T06:00:00	428.32
6147	21	2000-11-07T08:00:00	428.32
6148	21	2000-11-07T10:00:00	428.32
6149	21	2000-11-07T12:00:00	428.32
6150	21	2000-11-07T14:00:00	428.32
6151	21	2000-11-07T16:00:00	428.32
6152	21	2000-11-07T18:00:00	428.32
6153	21	2000-11-07T20:00:00	428.32
6154	21	2000-11-07T22:00:00	428.32
6155	21	2000-11-08T00:00:00	428.31
6156	21	2000-11-08T02:00:00	428.31
6157	21	2000-11-08T04:00:00	428.31
6158	21	2000-11-08T06:00:00	428.31
6159	21	2000-11-08T08:00:00	428.31
6160	21	2000-11-08T10:00:00	428.31
6161	21	2000-11-08T12:00:00	428.31
6162	21	2000-11-08T14:00:00	428.31
6163	21	2000-11-08T16:00:00	428.31
6164	21	2000-11-08T18:00:00	428.31
6165	21	2000-11-08T20:00:00	428.31
6166	21	2000-11-08T22:00:00	428.31
6167	21	2000-11-09T00:00:00	428.3
6168	21	2000-11-09T02:00:00	428.3
6169	21	2000-11-09T04:00:00	428.29
6170	21	2000-11-09T06:00:00	428.29
6171	21	2000-11-09T08:00:00	428.3
6172	21	2000-11-09T10:00:00	428.29
6173	21	2000-11-09T12:00:00	428.3
6174	21	2000-11-09T14:00:00	428.3
6175	21	2000-11-09T16:00:00	428.3
6176	21	2000-11-09T18:00:00	428.3
6177	21	2000-11-09T20:00:00	428.3
6178	21	2000-11-09T22:00:00	428.3
6179	21	2000-11-10T00:00:00	428.29
6180	21	2000-11-10T02:00:00	428.29
6181	21	2000-11-10T04:00:00	428.28
6182	21	2000-11-10T06:00:00	428.29
6183	21	2000-11-10T08:00:00	428.29
6184	21	2000-11-10T10:00:00	428.29
6185	21	2000-11-10T12:00:00	428.29
6186	21	2000-11-10T14:00:00	428.29
6187	21	2000-11-10T16:00:00	428.29
6188	21	2000-11-10T18:00:00	428.29
6189	21	2000-11-10T20:00:00	428.29
6190	21	2000-11-10T22:00:00	428.29
6191	21	2000-11-11T00:00:00	428.28
6192	21	2000-11-11T02:00:00	428.28
6193	21	2000-11-11T04:00:00	428.28
6194	21	2000-11-11T06:00:00	428.28
6195	21	2000-11-11T08:00:00	428.28
6196	21	2000-11-11T10:00:00	428.28
6197	21	2000-11-11T12:00:00	428.29
6198	21	2000-11-11T14:00:00	428.29
6199	21	2000-11-11T16:00:00	428.29
6200	21	2000-11-11T18:00:00	428.29
6201	21	2000-11-11T20:00:00	428.29
6202	21	2000-11-11T22:00:00	428.29
6203	21	2000-11-12T00:00:00	428.29
6204	21	2000-11-12T02:00:00	428.28
6205	21	2000-11-12T04:00:00	428.28
6206	21	2000-11-12T06:00:00	428.28
6207	21	2000-11-12T08:00:00	428.29
6208	21	2000-11-12T10:00:00	428.29
6209	21	2000-11-12T12:00:00	428.29
6210	21	2000-11-12T14:00:00	428.29
6211	21	2000-11-12T16:00:00	428.29
6212	21	2000-11-12T18:00:00	428.3
6213	21	2000-11-12T20:00:00	428.3
6214	21	2000-11-12T22:00:00	428.3
6215	21	2000-11-13T00:00:00	428.29
6216	21	2000-11-13T02:00:00	428.29
6217	21	2000-11-13T04:00:00	428.29
6218	21	2000-11-13T06:00:00	428.29
6219	21	2000-11-13T08:00:00	428.29
6220	21	2000-11-13T10:00:00	428.29
6221	21	2000-11-13T12:00:00	428.3
6222	21	2000-11-13T14:00:00	428.3
6223	21	2000-11-13T16:00:00	428.3
6224	21	2000-11-13T18:00:00	428.3
6225	21	2000-11-13T20:00:00	428.3
6226	21	2000-11-13T22:00:00	428.29
6227	21	2000-11-14T00:00:00	428.27
6228	21	2000-11-14T02:00:00	428.27
6229	21	2000-11-14T04:00:00	428.27
6230	21	2000-11-14T06:00:00	428.27
6231	21	2000-11-14T08:00:00	428.27
6232	21	2000-11-14T10:00:00	428.28
6233	21	2000-11-14T12:00:00	428.28
6234	21	2000-11-14T14:00:00	428.3
6235	21	2000-11-14T16:00:00	428.3
6236	21	2000-11-14T18:00:00	428.31
6237	21	2000-11-14T20:00:00	428.31
6238	21	2000-11-14T22:00:00	428.31
6239	21	2000-11-15T00:00:00	428.3
6240	21	2000-11-15T02:00:00	428.3
6241	21	2000-11-15T04:00:00	428.29
6242	21	2000-11-15T06:00:00	428.29
6243	21	2000-11-15T08:00:00	428.29
6244	21	2000-11-15T10:00:00	428.3
6245	21	2000-11-15T12:00:00	428.3
6246	21	2000-11-15T14:00:00	428.3
6247	21	2000-11-15T16:00:00	428.3
6248	21	2000-11-15T18:00:00	428.3
6249	21	2000-11-15T20:00:00	428.3
6250	21	2000-11-15T22:00:00	428.3
6251	21	2000-11-16T00:00:00	428.29
6252	21	2000-11-16T02:00:00	428.28
6253	21	2000-11-16T04:00:00	428.28
6254	21	2000-11-16T06:00:00	428.28
6255	21	2000-11-16T08:00:00	428.28
6256	21	2000-11-16T10:00:00	428.28
6257	21	2000-11-16T12:00:00	428.29
6258	21	2000-11-16T14:00:00	428.29
6259	21	2000-11-16T16:00:00	428.29
6260	21	2000-11-16T18:00:00	428.29
6261	21	2000-11-16T20:00:00	428.29
6262	21	2000-11-16T22:00:00	428.29
6263	21	2000-11-17T00:00:00	428.28
6264	21	2000-11-17T02:00:00	428.28
6265	21	2000-11-17T04:00:00	428.27
6266	21	2000-11-17T06:00:00	428.29
6267	21	2000-11-17T08:00:00	428.31
6268	21	2000-11-17T10:00:00	428.33
6269	21	2000-11-17T12:00:00	428.35
6270	21	2000-11-17T14:00:00	428.36
6271	21	2000-11-17T16:00:00	428.37
6272	21	2000-11-17T18:00:00	428.38
6273	21	2000-11-17T20:00:00	428.4
6274	21	2000-11-17T22:00:00	428.41
6275	21	2000-11-18T00:00:00	428.41
6276	21	2000-11-18T02:00:00	428.41
6277	21	2000-11-18T04:00:00	428.4
6278	21	2000-11-18T06:00:00	428.4
6279	21	2000-11-18T08:00:00	428.39
6280	21	2000-11-18T10:00:00	428.36
6281	21	2000-11-18T12:00:00	428.38
6282	21	2000-11-18T14:00:00	428.38
6283	21	2000-11-18T16:00:00	428.37
6284	21	2000-11-18T18:00:00	428.37
6285	21	2000-11-18T20:00:00	428.37
6286	21	2000-11-18T22:00:00	428.36
6287	21	2000-11-19T00:00:00	428.35
6288	21	2000-11-19T02:00:00	428.35
6289	21	2000-11-19T04:00:00	428.34
6290	21	2000-11-19T06:00:00	428.34
6291	21	2000-11-19T08:00:00	428.34
6292	21	2000-11-19T10:00:00	428.31
6293	21	2000-11-19T12:00:00	428.34
6294	21	2000-11-19T14:00:00	428.34
6295	21	2000-11-19T16:00:00	428.34
6296	21	2000-11-19T18:00:00	428.34
6297	21	2000-11-19T20:00:00	428.34
6298	21	2000-11-19T22:00:00	428.34
6299	21	2000-11-20T00:00:00	428.33
6300	21	2000-11-20T02:00:00	428.33
6301	21	2000-11-20T04:00:00	428.33
6302	21	2000-11-20T06:00:00	428.33
6303	21	2000-11-20T08:00:00	428.33
6304	21	2000-11-20T10:00:00	428.33
6305	21	2000-11-20T12:00:00	428.33
6306	21	2000-11-20T14:00:00	428.34
6307	21	2000-11-20T16:00:00	428.34
6308	21	2000-11-20T18:00:00	428.34
6309	21	2000-11-20T20:00:00	428.34
6310	21	2000-11-20T22:00:00	428.34
6311	21	2000-11-21T00:00:00	428.33
6312	21	2000-11-21T02:00:00	428.33
6313	21	2000-11-21T04:00:00	428.32
6314	21	2000-11-21T06:00:00	428.33
6315	21	2000-11-21T08:00:00	428.33
6316	21	2000-11-21T10:00:00	428.33
6317	21	2000-11-21T12:00:00	428.33
6318	21	2000-11-21T14:00:00	428.33
6319	21	2000-11-21T16:00:00	428.33
6320	21	2000-11-21T18:00:00	428.33
6321	21	2000-11-21T20:00:00	428.33
6322	21	2000-11-21T22:00:00	428.33
6323	21	2000-11-22T00:00:00	428.32
6324	21	2000-11-22T02:00:00	428.32
6325	21	2000-11-22T04:00:00	428.32
6326	21	2000-11-22T06:00:00	428.32
6327	21	2000-11-22T08:00:00	428.32
6328	21	2000-11-22T10:00:00	428.32
6329	21	2000-11-22T12:00:00	428.32
6330	21	2000-11-22T14:00:00	428.32
6331	21	2000-11-22T16:00:00	428.32
6332	21	2000-11-22T18:00:00	428.32
6333	21	2000-11-22T20:00:00	428.32
6334	21	2000-11-22T22:00:00	428.32
6335	21	2000-11-23T00:00:00	428.31
6336	21	2000-11-23T02:00:00	428.32
6337	21	2000-11-23T04:00:00	428.31
6338	21	2000-11-23T06:00:00	428.31
6339	21	2000-11-23T08:00:00	428.31
6340	21	2000-11-23T10:00:00	428.32
6341	21	2000-11-23T12:00:00	428.31
6342	21	2000-11-23T14:00:00	428.31
6343	21	2000-11-23T16:00:00	428.32
6344	21	2000-11-23T18:00:00	428.32
6345	21	2000-11-23T20:00:00	428.32
6346	21	2000-11-23T22:00:00	428.32
6347	21	2000-11-24T00:00:00	428.3
6348	21	2000-11-24T02:00:00	428.3
6349	21	2000-11-24T04:00:00	428.3
6350	21	2000-11-24T06:00:00	428.3
6351	21	2000-11-24T08:00:00	428.31
6352	21	2000-11-24T10:00:00	428.31
6353	21	2000-11-24T12:00:00	428.31
6354	21	2000-11-24T14:00:00	428.31
6355	21	2000-11-24T16:00:00	428.32
6356	21	2000-11-24T18:00:00	428.32
6357	21	2000-11-24T20:00:00	428.32
6358	21	2000-11-24T22:00:00	428.32
6359	21	2000-11-25T00:00:00	428.31
6360	21	2000-11-25T02:00:00	428.31
6361	21	2000-11-25T04:00:00	428.31
6362	21	2000-11-25T06:00:00	428.31
6363	21	2000-11-25T08:00:00	428.32
6364	21	2000-11-25T10:00:00	428.32
6365	21	2000-11-25T12:00:00	428.32
6366	21	2000-11-25T14:00:00	428.32
6367	21	2000-11-25T16:00:00	428.33
6368	21	2000-11-25T18:00:00	428.33
6369	21	2000-11-25T20:00:00	428.33
6370	21	2000-11-25T22:00:00	428.33
6371	21	2000-11-26T00:00:00	428.32
6372	21	2000-11-26T02:00:00	428.32
6373	21	2000-11-26T04:00:00	428.31
6374	21	2000-11-26T06:00:00	428.31
6375	21	2000-11-26T08:00:00	428.31
6376	21	2000-11-26T10:00:00	428.31
6377	21	2000-11-26T12:00:00	428.32
6378	21	2000-11-26T14:00:00	428.32
6379	21	2000-11-26T16:00:00	428.32
6380	21	2000-11-26T18:00:00	428.32
6381	21	2000-11-26T20:00:00	428.32
6382	21	2000-11-26T22:00:00	428.32
6383	21	2000-11-27T00:00:00	428.31
6384	21	2000-11-27T02:00:00	428.32
6385	21	2000-11-27T04:00:00	428.31
6386	21	2000-11-27T06:00:00	428.31
6387	21	2000-11-27T08:00:00	428.31
6388	21	2000-11-27T10:00:00	428.31
6389	21	2000-11-27T12:00:00	428.32
6390	21	2000-11-27T14:00:00	428.32
6391	21	2000-11-27T16:00:00	428.32
6392	21	2000-11-27T18:00:00	428.32
6393	21	2000-11-27T20:00:00	428.32
6394	21	2000-11-27T22:00:00	428.31
6395	21	2000-11-28T00:00:00	428.31
6396	21	2000-11-28T02:00:00	428.31
6397	21	2000-11-28T04:00:00	428.32
6398	21	2000-11-28T06:00:00	428.32
6399	21	2000-11-28T08:00:00	428.32
6400	21	2000-11-28T10:00:00	428.32
6401	21	2000-11-28T12:00:00	428.32
6402	21	2000-11-28T14:00:00	428.32
6403	21	2000-11-28T16:00:00	428.32
6404	21	2000-11-28T18:00:00	428.33
6405	21	2000-11-28T20:00:00	428.33
6406	21	2000-11-28T22:00:00	428.33
6407	21	2000-11-29T00:00:00	428.32
6408	21	2000-11-29T02:00:00	428.32
6409	21	2000-11-29T04:00:00	428.31
6410	21	2000-11-29T06:00:00	428.31
6411	21	2000-11-29T08:00:00	428.31
6412	21	2000-11-29T10:00:00	428.31
6413	21	2000-11-29T12:00:00	428.31
6414	21	2000-11-29T14:00:00	428.32
6415	21	2000-11-29T16:00:00	428.32
6416	21	2000-11-29T18:00:00	428.32
6417	21	2000-11-29T20:00:00	428.32
6418	21	2000-11-29T22:00:00	428.32
6419	21	2000-11-30T00:00:00	428.31
6420	21	2000-11-30T02:00:00	428.31
6421	21	2000-11-30T04:00:00	428.31
6422	21	2000-11-30T06:00:00	428.3
6423	21	2000-11-30T08:00:00	428.31
6424	21	2000-11-30T10:00:00	428.3
6425	21	2000-11-30T12:00:00	428.31
6426	21	2000-11-30T14:00:00	428.31
6427	21	2000-11-30T16:00:00	428.31
6428	21	2000-11-30T18:00:00	428.31
6429	21	2000-11-30T20:00:00	428.31
6430	21	2000-11-30T22:00:00	428.31
6431	21	2000-12-01T00:00:00	428.3
6432	21	2000-12-01T02:00:00	428.3
6433	21	2000-12-01T04:00:00	428.29
6434	21	2000-12-01T06:00:00	428.29
6435	21	2000-12-01T08:00:00	428.29
6436	21	2000-12-01T10:00:00	428.29
6437	21	2000-12-01T12:00:00	428.3
6438	21	2000-12-01T14:00:00	428.3
6439	21	2000-12-01T16:00:00	428.3
6440	21	2000-12-01T18:00:00	428.3
6441	21	2000-12-01T20:00:00	428.29
6442	21	2000-12-01T22:00:00	428.29
6443	21	2000-12-02T00:00:00	428.29
6444	21	2000-12-02T02:00:00	428.29
6445	21	2000-12-02T04:00:00	428.29
6446	21	2000-12-02T06:00:00	428.29
6447	21	2000-12-02T08:00:00	428.29
6448	21	2000-12-02T10:00:00	428.29
6449	21	2000-12-02T12:00:00	428.29
6450	21	2000-12-02T14:00:00	428.29
6451	21	2000-12-02T16:00:00	428.29
6452	21	2000-12-02T18:00:00	428.29
6453	21	2000-12-02T20:00:00	428.29
6454	21	2000-12-02T22:00:00	428.29
6455	21	2000-12-03T00:00:00	428.29
6456	21	2000-12-03T02:00:00	428.28
6457	21	2000-12-03T04:00:00	428.28
6458	21	2000-12-03T06:00:00	428.28
6459	21	2000-12-03T08:00:00	428.28
6460	21	2000-12-03T10:00:00	428.28
6461	21	2000-12-03T12:00:00	428.28
6462	21	2000-12-03T14:00:00	428.29
6463	21	2000-12-03T16:00:00	428.29
6464	21	2000-12-03T18:00:00	428.29
6465	21	2000-12-03T20:00:00	428.29
6466	21	2000-12-03T22:00:00	428.29
6467	21	2000-12-04T00:00:00	428.29
6468	21	2000-12-04T02:00:00	428.29
6469	21	2000-12-04T04:00:00	428.28
6470	21	2000-12-04T06:00:00	428.29
6471	21	2000-12-04T08:00:00	428.29
6472	21	2000-12-04T10:00:00	428.28
6473	21	2000-12-04T12:00:00	428.29
6474	21	2000-12-04T14:00:00	428.29
6475	21	2000-12-04T16:00:00	428.29
6476	21	2000-12-04T18:00:00	428.29
6477	21	2000-12-04T20:00:00	428.29
6478	21	2000-12-04T22:00:00	428.28
6479	21	2000-12-05T00:00:00	428.28
6480	21	2000-12-05T02:00:00	428.28
6481	21	2000-12-05T04:00:00	428.28
6482	21	2000-12-05T06:00:00	428.28
6483	21	2000-12-05T08:00:00	428.28
6484	21	2000-12-05T10:00:00	428.28
6485	21	2000-12-05T12:00:00	428.28
6486	21	2000-12-05T14:00:00	428.28
6487	21	2000-12-05T16:00:00	428.28
6488	21	2000-12-05T18:00:00	428.28
6489	21	2000-12-05T20:00:00	428.28
6490	21	2000-12-05T22:00:00	428.28
6491	21	2000-12-06T00:00:00	428.28
6492	21	2000-12-06T02:00:00	428.27
6493	21	2000-12-06T04:00:00	428.26
6494	21	2000-12-06T06:00:00	428.27
6495	21	2000-12-06T08:00:00	428.26
6496	21	2000-12-06T10:00:00	428.27
6497	21	2000-12-06T12:00:00	428.27
6498	21	2000-12-06T14:00:00	428.27
6499	21	2000-12-06T16:00:00	428.27
6500	21	2000-12-06T18:00:00	428.27
6501	21	2000-12-06T20:00:00	428.27
6502	21	2000-12-06T22:00:00	428.27
6503	21	2000-12-07T00:00:00	428.27
6504	21	2000-12-07T02:00:00	428.26
6505	21	2000-12-07T04:00:00	428.26
6506	21	2000-12-07T06:00:00	428.26
6507	21	2000-12-07T08:00:00	428.26
6508	21	2000-12-07T10:00:00	428.26
6509	21	2000-12-07T12:00:00	428.26
6510	21	2000-12-07T14:00:00	428.26
6511	21	2000-12-07T16:00:00	428.26
6512	21	2000-12-07T18:00:00	428.27
6513	21	2000-12-07T20:00:00	428.27
6514	21	2000-12-07T22:00:00	428.27
6515	21	2000-12-08T00:00:00	428.26
6516	21	2000-12-08T02:00:00	428.26
6517	21	2000-12-08T04:00:00	428.25
6518	21	2000-12-08T06:00:00	428.25
6519	21	2000-12-08T08:00:00	428.25
6520	21	2000-12-08T10:00:00	428.25
6521	21	2000-12-08T12:00:00	428.25
6522	21	2000-12-08T14:00:00	428.26
6523	21	2000-12-08T16:00:00	428.26
6524	21	2000-12-08T18:00:00	428.26
6525	21	2000-12-08T20:00:00	428.26
6526	21	2000-12-08T22:00:00	428.26
6527	21	2000-12-09T00:00:00	428.25
6528	21	2000-12-09T02:00:00	428.25
6529	21	2000-12-09T04:00:00	428.25
6530	21	2000-12-09T06:00:00	428.25
6531	21	2000-12-09T08:00:00	428.25
6532	21	2000-12-09T10:00:00	428.26
6533	21	2000-12-09T12:00:00	428.26
6534	21	2000-12-09T14:00:00	428.26
6535	21	2000-12-09T16:00:00	428.26
6536	21	2000-12-09T18:00:00	428.26
6537	21	2000-12-09T20:00:00	428.26
6538	21	2000-12-09T22:00:00	428.26
6539	21	2000-12-10T00:00:00	428.26
6540	21	2000-12-10T02:00:00	428.25
6541	21	2000-12-10T04:00:00	428.25
6542	21	2000-12-10T06:00:00	428.25
6543	21	2000-12-10T08:00:00	428.25
6544	21	2000-12-10T10:00:00	428.25
6545	21	2000-12-10T12:00:00	428.25
6546	21	2000-12-10T14:00:00	428.25
6547	21	2000-12-10T16:00:00	428.25
6548	21	2000-12-10T18:00:00	428.26
6549	21	2000-12-10T20:00:00	428.26
6550	21	2000-12-10T22:00:00	428.26
6551	21	2000-12-11T00:00:00	428.25
6552	21	2000-12-11T02:00:00	428.25
6553	21	2000-12-11T04:00:00	428.25
6554	21	2000-12-11T06:00:00	428.25
6555	21	2000-12-11T08:00:00	428.25
6556	21	2000-12-11T10:00:00	428.25
6557	21	2000-12-11T12:00:00	428.25
6558	21	2000-12-11T14:00:00	428.26
6559	21	2000-12-11T16:00:00	428.25
6560	21	2000-12-11T18:00:00	428.26
6561	21	2000-12-11T20:00:00	428.26
6562	21	2000-12-11T22:00:00	428.26
6563	21	2000-12-12T00:00:00	428.25
6564	21	2000-12-12T02:00:00	428.25
6565	21	2000-12-12T04:00:00	428.24
6566	21	2000-12-12T06:00:00	428.24
6567	21	2000-12-12T08:00:00	428.24
6568	21	2000-12-12T10:00:00	428.24
6569	21	2000-12-12T12:00:00	428.24
6570	21	2000-12-12T14:00:00	428.24
6571	21	2000-12-12T16:00:00	428.25
6572	21	2000-12-12T18:00:00	428.25
6573	21	2000-12-12T20:00:00	428.25
6574	21	2000-12-12T22:00:00	428.25
6575	21	2000-12-13T00:00:00	428.25
6576	21	2000-12-13T02:00:00	428.24
6577	21	2000-12-13T04:00:00	428.24
6578	21	2000-12-13T06:00:00	428.24
6579	21	2000-12-13T08:00:00	428.23
6580	21	2000-12-13T10:00:00	428.24
6581	21	2000-12-13T12:00:00	428.24
6582	21	2000-12-13T14:00:00	428.24
6583	21	2000-12-13T16:00:00	428.24
6584	21	2000-12-13T18:00:00	428.24
6585	21	2000-12-13T20:00:00	428.24
6586	21	2000-12-13T22:00:00	428.24
6587	21	2000-12-14T00:00:00	428.24
6588	21	2000-12-14T02:00:00	428.23
6589	21	2000-12-14T04:00:00	428.23
6590	21	2000-12-14T06:00:00	428.23
6591	21	2000-12-14T08:00:00	428.23
6592	21	2000-12-14T10:00:00	428.23
6593	21	2000-12-14T12:00:00	428.24
6594	21	2000-12-14T14:00:00	428.24
6595	21	2000-12-14T16:00:00	428.24
6596	21	2000-12-14T18:00:00	428.24
6597	21	2000-12-14T20:00:00	428.25
6598	21	2000-12-14T22:00:00	428.24
6599	21	2000-12-15T00:00:00	428.24
6600	21	2000-12-15T02:00:00	428.23
6601	21	2000-12-15T04:00:00	428.24
6602	21	2000-12-15T06:00:00	428.25
6603	21	2000-12-15T08:00:00	428.25
6604	21	2000-12-15T10:00:00	428.25
6605	21	2000-12-15T12:00:00	428.25
6606	21	2000-12-15T14:00:00	428.25
6607	21	2000-12-15T16:00:00	428.25
6608	21	2000-12-15T18:00:00	428.25
6609	21	2000-12-15T20:00:00	428.25
6610	21	2000-12-15T22:00:00	428.25
6611	21	2000-12-16T00:00:00	428.24
6612	21	2000-12-16T02:00:00	428.24
6613	21	2000-12-16T04:00:00	428.23
6614	21	2000-12-16T06:00:00	428.23
6615	21	2000-12-16T08:00:00	428.23
6616	21	2000-12-16T10:00:00	428.23
6617	21	2000-12-16T12:00:00	428.23
6618	21	2000-12-16T14:00:00	428.24
6619	21	2000-12-16T16:00:00	428.23
6620	21	2000-12-16T18:00:00	428.24
6621	21	2000-12-16T20:00:00	428.24
6622	21	2000-12-16T22:00:00	428.24
6623	21	2000-12-17T00:00:00	428.23
6624	21	2000-12-17T02:00:00	428.23
6625	21	2000-12-17T04:00:00	428.22
6626	21	2000-12-17T06:00:00	428.23
6627	21	2000-12-17T08:00:00	428.23
6628	21	2000-12-17T10:00:00	428.23
6629	21	2000-12-17T12:00:00	428.23
6630	21	2000-12-17T14:00:00	428.23
6631	21	2000-12-17T16:00:00	428.23
6632	21	2000-12-17T18:00:00	428.23
6633	21	2000-12-17T20:00:00	428.23
6634	21	2000-12-17T22:00:00	428.23
6635	21	2000-12-18T00:00:00	428.23
6636	21	2000-12-18T02:00:00	428.23
6637	21	2000-12-18T04:00:00	428.22
6638	21	2000-12-18T06:00:00	428.23
6639	21	2000-12-18T08:00:00	428.23
6640	21	2000-12-18T10:00:00	428.23
6641	21	2000-12-18T12:00:00	428.23
6642	21	2000-12-18T14:00:00	428.23
6643	21	2000-12-18T16:00:00	428.23
6644	21	2000-12-18T18:00:00	428.23
6645	21	2000-12-18T20:00:00	428.23
6646	21	2000-12-18T22:00:00	428.23
6647	21	2000-12-19T00:00:00	428.23
6648	21	2000-12-19T02:00:00	428.22
6649	21	2000-12-19T04:00:00	428.22
6650	21	2000-12-19T06:00:00	428.22
6651	21	2000-12-19T08:00:00	428.22
6652	21	2000-12-19T10:00:00	428.22
6653	21	2000-12-19T12:00:00	428.22
6654	21	2000-12-19T14:00:00	428.22
6655	21	2000-12-19T16:00:00	428.22
6656	21	2000-12-19T18:00:00	428.22
6657	21	2000-12-19T20:00:00	428.23
6658	21	2000-12-19T22:00:00	428.22
6659	21	2000-12-20T00:00:00	428.22
6660	21	2000-12-20T02:00:00	428.22
6661	21	2000-12-20T04:00:00	428.21
6662	21	2000-12-20T06:00:00	428.21
6663	21	2000-12-20T08:00:00	428.21
6664	21	2000-12-20T10:00:00	428.22
6665	21	2000-12-20T12:00:00	428.22
6666	21	2000-12-20T14:00:00	428.22
6667	21	2000-12-20T16:00:00	428.22
6668	21	2000-12-20T18:00:00	428.22
6669	21	2000-12-20T20:00:00	428.22
6670	21	2000-12-20T22:00:00	428.22
6671	21	2000-12-21T00:00:00	428.22
6672	21	2000-12-21T02:00:00	428.21
6673	21	2000-12-21T04:00:00	428.21
6674	21	2000-12-21T06:00:00	428.21
6675	21	2000-12-21T08:00:00	428.21
6676	21	2000-12-21T10:00:00	428.21
6677	21	2000-12-21T12:00:00	428.21
6678	21	2000-12-21T14:00:00	428.21
6679	21	2000-12-21T16:00:00	428.21
6680	21	2000-12-21T18:00:00	428.21
6681	21	2000-12-21T20:00:00	428.22
6682	21	2000-12-21T22:00:00	428.21
6683	21	2000-12-22T00:00:00	428.21
6684	21	2000-12-22T02:00:00	428.21
6685	21	2000-12-22T04:00:00	428.2
6686	21	2000-12-22T06:00:00	428.21
6687	21	2000-12-22T08:00:00	428.2
6688	21	2000-12-22T10:00:00	428.21
6689	21	2000-12-22T12:00:00	428.21
6690	21	2000-12-22T14:00:00	428.21
6691	21	2000-12-22T16:00:00	428.21
6692	21	2000-12-22T18:00:00	428.21
6693	21	2000-12-22T20:00:00	428.21
6694	21	2000-12-22T22:00:00	428.2
6695	21	2000-12-23T00:00:00	428.19
6696	21	2000-12-23T02:00:00	428.19
6697	21	2000-12-23T04:00:00	428.19
6698	21	2000-12-23T06:00:00	428.18
6699	21	2000-12-23T08:00:00	428.19
6700	21	2000-12-23T10:00:00	428.19
6701	21	2000-12-23T12:00:00	428.19
6702	21	2000-12-23T14:00:00	428.2
6703	21	2000-12-23T16:00:00	428.2
6704	21	2000-12-23T18:00:00	428.2
6705	21	2000-12-23T20:00:00	428.2
6706	21	2000-12-23T22:00:00	428.2
6707	21	2000-12-24T00:00:00	428.19
6708	21	2000-12-24T02:00:00	428.2
6709	21	2000-12-24T04:00:00	428.19
6710	21	2000-12-24T06:00:00	428.2
6711	21	2000-12-24T08:00:00	428.2
6712	21	2000-12-24T10:00:00	428.2
6713	21	2000-12-24T12:00:00	428.2
6714	21	2000-12-24T14:00:00	428.2
6715	21	2000-12-24T16:00:00	428.2
6716	21	2000-12-24T18:00:00	428.21
6717	21	2000-12-24T20:00:00	428.21
6718	21	2000-12-24T22:00:00	428.21
6719	21	2000-12-25T00:00:00	428.2
6720	21	2000-12-25T02:00:00	428.2
6721	21	2000-12-25T04:00:00	428.19
6722	21	2000-12-25T06:00:00	428.2
6723	21	2000-12-25T08:00:00	428.2
6724	21	2000-12-25T10:00:00	428.2
6725	21	2000-12-25T12:00:00	428.21
6726	21	2000-12-25T14:00:00	428.21
6727	21	2000-12-25T16:00:00	428.21
6728	21	2000-12-25T18:00:00	428.21
6729	21	2000-12-25T20:00:00	428.21
6730	21	2000-12-25T22:00:00	428.21
6731	21	2000-12-26T00:00:00	428.22
6732	21	2000-12-26T02:00:00	428.22
6733	21	2000-12-26T04:00:00	428.21
6734	21	2000-12-26T06:00:00	428.21
6735	21	2000-12-26T08:00:00	428.21
6736	21	2000-12-26T10:00:00	428.21
6737	21	2000-12-26T12:00:00	428.22
6738	21	2000-12-26T14:00:00	428.22
6739	21	2000-12-26T16:00:00	428.22
6740	21	2000-12-26T18:00:00	428.22
6741	21	2000-12-26T20:00:00	428.22
6742	21	2000-12-26T22:00:00	428.22
6743	21	2000-12-27T00:00:00	428.21
6744	21	2000-12-27T02:00:00	428.21
6745	21	2000-12-27T04:00:00	428.2
6746	21	2000-12-27T06:00:00	428.21
6747	21	2000-12-27T08:00:00	428.21
6748	21	2000-12-27T10:00:00	428.21
6749	21	2000-12-27T12:00:00	428.21
6750	21	2000-12-27T14:00:00	428.21
6751	21	2000-12-27T16:00:00	428.21
6752	21	2000-12-27T18:00:00	428.21
6753	21	2000-12-27T20:00:00	428.21
6754	21	2000-12-27T22:00:00	428.21
6755	21	2000-12-28T00:00:00	428.2
6756	21	2000-12-28T02:00:00	428.2
6757	21	2000-12-28T04:00:00	428.19
6758	21	2000-12-28T06:00:00	428.21
6759	21	2000-12-28T08:00:00	428.22
6760	21	2000-12-28T10:00:00	428.21
6761	21	2000-12-28T12:00:00	428.21
6762	21	2000-12-28T14:00:00	428.21
6763	21	2000-12-28T16:00:00	428.22
6764	21	2000-12-28T18:00:00	428.22
6765	21	2000-12-28T20:00:00	428.22
6766	21	2000-12-28T22:00:00	428.22
6767	21	2000-12-29T00:00:00	428.21
6768	21	2000-12-29T02:00:00	428.21
6769	21	2000-12-29T04:00:00	428.2
6770	21	2000-12-29T06:00:00	428.2
6771	21	2000-12-29T08:00:00	428.2
6772	21	2000-12-29T10:00:00	428.2
6773	21	2000-12-29T12:00:00	428.2
6774	21	2000-12-29T14:00:00	428.21
6775	21	2000-12-29T16:00:00	428.21
6776	21	2000-12-29T18:00:00	428.21
6777	21	2000-12-29T20:00:00	428.21
6778	21	2000-12-29T22:00:00	428.21
6779	21	2000-12-30T00:00:00	428.2
6780	21	2000-12-30T02:00:00	428.2
6781	21	2000-12-30T04:00:00	428.2
6782	21	2000-12-30T06:00:00	428.2
6783	21	2000-12-30T08:00:00	428.2
6784	21	2000-12-30T10:00:00	428.2
6785	21	2000-12-30T12:00:00	428.2
6786	21	2000-12-30T14:00:00	428.21
6787	21	2000-12-30T16:00:00	428.21
6788	21	2000-12-30T18:00:00	428.21
6789	21	2000-12-30T20:00:00	428.21
6790	21	2000-12-30T22:00:00	428.21
6791	21	2000-12-31T00:00:00	428.2
6792	21	2000-12-31T02:00:00	428.2
6793	21	2000-12-31T04:00:00	428.19
6794	21	2000-12-31T06:00:00	428.2
6795	21	2000-12-31T08:00:00	428.2
6796	21	2000-12-31T10:00:00	428.2
6797	21	2000-12-31T12:00:00	428.2
6798	21	2000-12-31T14:00:00	428.2
6799	21	2000-12-31T16:00:00	428.2
6800	21	2000-12-31T18:00:00	428.2
6801	21	2000-12-31T20:00:00	428.21
6802	21	2000-12-31T22:00:00	428.21
6803	21	2001-01-01T00:00:00	428.2
6804	21	2001-01-01T02:00:00	428.2
6805	21	2001-01-01T04:00:00	428.2
6806	21	2001-01-01T06:00:00	428.2
6807	21	2001-01-01T08:00:00	428.2
6808	21	2001-01-01T10:00:00	428.2
6809	21	2001-01-01T12:00:00	428.2
6810	21	2001-01-01T14:00:00	428.2
6811	21	2001-01-01T16:00:00	428.2
6812	21	2001-01-01T18:00:00	428.21
6813	21	2001-01-01T20:00:00	428.21
6814	21	2001-01-01T22:00:00	428.21
6815	21	2001-01-02T00:00:00	428.2
6816	21	2001-01-02T02:00:00	428.2
6817	21	2001-01-02T04:00:00	428.2
6818	21	2001-01-02T06:00:00	428.2
6819	21	2001-01-02T08:00:00	428.2
6820	21	2001-01-02T10:00:00	428.21
6821	21	2001-01-02T12:00:00	428.23
6822	21	2001-01-02T14:00:00	428.24
6823	21	2001-01-02T16:00:00	428.24
6824	21	2001-01-02T18:00:00	428.24
6825	21	2001-01-02T20:00:00	428.24
6826	21	2001-01-02T22:00:00	428.24
6827	21	2001-01-03T00:00:00	428.23
6828	21	2001-01-03T02:00:00	428.23
6829	21	2001-01-03T04:00:00	428.22
6830	21	2001-01-03T06:00:00	428.22
6831	21	2001-01-03T08:00:00	428.22
6832	21	2001-01-03T10:00:00	428.22
6833	21	2001-01-03T12:00:00	428.22
6834	21	2001-01-03T14:00:00	428.22
6835	21	2001-01-03T16:00:00	428.22
6836	21	2001-01-03T18:00:00	428.22
6837	21	2001-01-03T20:00:00	428.22
6838	21	2001-01-03T22:00:00	428.22
6839	21	2001-01-04T00:00:00	428.21
6840	21	2001-01-04T02:00:00	428.21
6841	21	2001-01-04T04:00:00	428.2
6842	21	2001-01-04T06:00:00	428.2
6843	21	2001-01-04T08:00:00	428.21
6844	21	2001-01-04T10:00:00	428.21
6845	21	2001-01-04T12:00:00	428.21
6846	21	2001-01-04T14:00:00	428.21
6847	21	2001-01-04T16:00:00	428.21
6848	21	2001-01-04T18:00:00	428.21
6849	21	2001-01-04T20:00:00	428.21
6850	21	2001-01-04T22:00:00	428.21
6851	21	2001-01-05T00:00:00	428.2
6852	21	2001-01-05T02:00:00	428.2
6853	21	2001-01-05T04:00:00	428.19
6854	21	2001-01-05T06:00:00	428.19
6855	21	2001-01-05T08:00:00	428.2
6856	21	2001-01-05T10:00:00	428.2
6857	21	2001-01-05T12:00:00	428.2
6858	21	2001-01-05T14:00:00	428.2
6859	21	2001-01-05T16:00:00	428.2
6860	21	2001-01-05T18:00:00	428.2
6861	21	2001-01-05T20:00:00	428.2
6862	21	2001-01-05T22:00:00	428.21
6863	21	2001-01-06T00:00:00	428.2
6864	21	2001-01-06T02:00:00	428.2
6865	21	2001-01-06T04:00:00	428.21
6866	21	2001-01-06T06:00:00	428.22
6867	21	2001-01-06T08:00:00	428.23
6868	21	2001-01-06T10:00:00	428.25
6869	21	2001-01-06T12:00:00	428.28
6870	21	2001-01-06T14:00:00	428.3
6871	21	2001-01-06T16:00:00	428.31
6872	21	2001-01-06T18:00:00	428.32
6873	21	2001-01-06T20:00:00	428.32
6874	21	2001-01-06T22:00:00	428.31
6875	21	2001-01-07T00:00:00	428.31
6876	21	2001-01-07T02:00:00	428.32
6877	21	2001-01-07T04:00:00	428.32
6878	21	2001-01-07T06:00:00	428.34
6879	21	2001-01-07T08:00:00	428.35
6880	21	2001-01-07T10:00:00	428.36
6881	21	2001-01-07T12:00:00	428.38
6882	21	2001-01-07T14:00:00	428.39
6883	21	2001-01-07T16:00:00	428.39
6884	21	2001-01-07T18:00:00	428.4
6885	21	2001-01-07T20:00:00	428.4
6886	21	2001-01-07T22:00:00	428.39
6887	21	2001-01-08T00:00:00	428.38
6888	21	2001-01-08T02:00:00	428.38
6889	21	2001-01-08T04:00:00	428.37
6890	21	2001-01-08T06:00:00	428.38
6891	21	2001-01-08T08:00:00	428.38
6892	21	2001-01-08T10:00:00	428.38
6893	21	2001-01-08T12:00:00	428.39
6894	21	2001-01-08T14:00:00	428.39
6895	21	2001-01-08T16:00:00	428.39
6896	21	2001-01-08T18:00:00	428.39
6897	21	2001-01-08T20:00:00	428.39
6898	21	2001-01-08T22:00:00	428.39
6899	21	2001-01-09T00:00:00	428.38
6900	21	2001-01-09T02:00:00	428.37
6901	21	2001-01-09T04:00:00	428.36
6902	21	2001-01-09T06:00:00	428.36
6903	21	2001-01-09T08:00:00	428.36
6904	21	2001-01-09T10:00:00	428.35
6905	21	2001-01-09T12:00:00	428.35
6906	21	2001-01-09T14:00:00	428.35
6907	21	2001-01-09T16:00:00	428.35
6908	21	2001-01-09T18:00:00	428.35
6909	21	2001-01-09T20:00:00	428.35
6910	21	2001-01-09T22:00:00	428.34
6911	21	2001-01-10T00:00:00	428.33
6912	21	2001-01-10T02:00:00	428.33
6913	21	2001-01-10T04:00:00	428.32
6914	21	2001-01-10T06:00:00	428.32
6915	21	2001-01-10T08:00:00	428.32
6916	21	2001-01-10T10:00:00	428.32
6917	21	2001-01-10T12:00:00	428.31
6918	21	2001-01-10T14:00:00	428.31
6919	21	2001-01-10T16:00:00	428.3
6920	21	2001-01-10T18:00:00	428.31
6921	21	2001-01-10T20:00:00	428.31
6922	21	2001-01-10T22:00:00	428.3
6923	21	2001-01-11T00:00:00	428.29
6924	21	2001-01-11T02:00:00	428.29
6925	21	2001-01-11T04:00:00	428.29
6926	21	2001-01-11T06:00:00	428.29
6927	21	2001-01-11T08:00:00	428.29
6928	21	2001-01-11T10:00:00	428.29
6929	21	2001-01-11T12:00:00	428.29
6930	21	2001-01-11T14:00:00	428.29
6931	21	2001-01-11T16:00:00	428.29
6932	21	2001-01-11T18:00:00	428.3
6933	21	2001-01-11T20:00:00	428.3
6934	21	2001-01-11T22:00:00	428.29
6935	21	2001-01-12T00:00:00	428.28
6936	21	2001-01-12T02:00:00	428.28
6937	21	2001-01-12T04:00:00	428.28
6938	21	2001-01-12T06:00:00	428.28
6939	21	2001-01-12T08:00:00	428.28
6940	21	2001-01-12T10:00:00	428.28
6941	21	2001-01-12T12:00:00	428.28
6942	21	2001-01-12T14:00:00	428.28
6943	21	2001-01-12T16:00:00	428.28
6944	21	2001-01-12T18:00:00	428.28
6945	21	2001-01-12T20:00:00	428.28
6946	21	2001-01-12T22:00:00	428.28
6947	21	2001-01-13T00:00:00	428.27
6948	21	2001-01-13T02:00:00	428.27
6949	21	2001-01-13T04:00:00	428.27
6950	21	2001-01-13T06:00:00	428.27
6951	21	2001-01-13T08:00:00	428.27
6952	21	2001-01-13T10:00:00	428.27
6953	21	2001-01-13T12:00:00	428.27
6954	21	2001-01-13T14:00:00	428.27
6955	21	2001-01-13T16:00:00	428.27
6956	21	2001-01-13T18:00:00	428.28
6957	21	2001-01-13T20:00:00	428.28
6958	21	2001-01-13T22:00:00	428.27
6959	21	2001-01-14T00:00:00	428.27
6960	21	2001-01-14T02:00:00	428.27
6961	21	2001-01-14T04:00:00	428.26
6962	21	2001-01-14T06:00:00	428.27
6963	21	2001-01-14T08:00:00	428.27
6964	21	2001-01-14T10:00:00	428.27
6965	21	2001-01-14T12:00:00	428.27
6966	21	2001-01-14T14:00:00	428.27
6967	21	2001-01-14T16:00:00	428.27
6968	21	2001-01-14T18:00:00	428.27
6969	21	2001-01-14T20:00:00	428.27
6970	21	2001-01-14T22:00:00	428.27
6971	21	2001-01-15T00:00:00	428.26
6972	21	2001-01-15T02:00:00	428.27
6973	21	2001-01-15T04:00:00	428.26
6974	21	2001-01-15T06:00:00	428.27
6975	21	2001-01-15T08:00:00	428.27
6976	21	2001-01-15T10:00:00	428.26
6977	21	2001-01-15T12:00:00	428.26
6978	21	2001-01-15T14:00:00	428.25
6979	21	2001-01-15T16:00:00	428.25
6980	21	2001-01-15T18:00:00	428.25
6981	21	2001-01-15T20:00:00	428.25
6982	21	2001-01-15T22:00:00	428.24
6983	21	2001-01-16T00:00:00	428.23
6984	21	2001-01-16T02:00:00	428.23
6985	21	2001-01-16T04:00:00	428.23
6986	21	2001-01-16T06:00:00	428.24
6987	21	2001-01-16T08:00:00	428.24
6988	21	2001-01-16T10:00:00	428.24
6989	21	2001-01-16T12:00:00	428.24
6990	21	2001-01-16T14:00:00	428.24
6991	21	2001-01-16T16:00:00	428.24
6992	21	2001-01-16T18:00:00	428.24
6993	21	2001-01-16T20:00:00	428.24
6994	21	2001-01-16T22:00:00	428.24
6995	21	2001-01-17T00:00:00	428.23
6996	21	2001-01-17T02:00:00	428.23
6997	21	2001-01-17T04:00:00	428.23
6998	21	2001-01-17T06:00:00	428.23
6999	21	2001-01-17T08:00:00	428.23
7000	21	2001-01-17T10:00:00	428.23
7001	21	2001-01-17T12:00:00	428.22
7002	21	2001-01-17T14:00:00	428.23
7003	21	2001-01-17T16:00:00	428.23
7004	21	2001-01-17T18:00:00	428.23
7005	21	2001-01-17T20:00:00	428.23
7006	21	2001-01-17T22:00:00	428.23
7007	21	2001-01-18T00:00:00	428.22
7008	21	2001-01-18T02:00:00	428.22
7009	21	2001-01-18T04:00:00	428.22
7010	21	2001-01-18T06:00:00	428.22
7011	21	2001-01-18T08:00:00	428.22
7012	21	2001-01-18T10:00:00	428.22
7013	21	2001-01-18T12:00:00	428.22
7014	21	2001-01-18T14:00:00	428.22
7015	21	2001-01-18T16:00:00	428.23
7016	21	2001-01-18T18:00:00	428.23
7017	21	2001-01-18T20:00:00	428.23
7018	21	2001-01-18T22:00:00	428.23
7019	21	2001-01-19T00:00:00	428.22
7020	21	2001-01-19T02:00:00	428.22
7021	21	2001-01-19T04:00:00	428.21
7022	21	2001-01-19T06:00:00	428.21
7023	21	2001-01-19T08:00:00	428.21
7024	21	2001-01-19T10:00:00	428.21
7025	21	2001-01-19T12:00:00	428.22
7026	21	2001-01-19T14:00:00	428.22
7027	21	2001-01-19T16:00:00	428.22
7028	21	2001-01-19T18:00:00	428.22
7029	21	2001-01-19T20:00:00	428.22
7030	21	2001-01-19T22:00:00	428.22
7031	21	2001-01-20T00:00:00	428.21
7032	21	2001-01-20T02:00:00	428.21
7033	21	2001-01-20T04:00:00	428.2
7034	21	2001-01-20T06:00:00	428.2
7035	21	2001-01-20T08:00:00	428.2
7036	21	2001-01-20T10:00:00	428.21
7037	21	2001-01-20T12:00:00	428.21
7038	21	2001-01-20T14:00:00	428.21
7039	21	2001-01-20T16:00:00	428.21
7040	21	2001-01-20T18:00:00	428.21
7041	21	2001-01-20T20:00:00	428.21
7042	21	2001-01-20T22:00:00	428.22
7043	21	2001-01-21T00:00:00	428.21
7044	21	2001-01-21T02:00:00	428.21
7045	21	2001-01-21T04:00:00	428.2
7046	21	2001-01-21T06:00:00	428.2
7047	21	2001-01-21T08:00:00	428.21
7048	21	2001-01-21T10:00:00	428.21
7049	21	2001-01-21T12:00:00	428.21
7050	21	2001-01-21T14:00:00	428.21
7051	21	2001-01-21T16:00:00	428.21
7052	21	2001-01-21T18:00:00	428.21
7053	21	2001-01-21T20:00:00	428.22
7054	21	2001-01-21T22:00:00	428.21
7055	21	2001-01-22T00:00:00	428.2
7056	21	2001-01-22T02:00:00	428.21
7057	21	2001-01-22T04:00:00	428.2
7058	21	2001-01-22T06:00:00	428.2
7059	21	2001-01-22T08:00:00	428.21
7060	21	2001-01-22T10:00:00	428.21
7061	21	2001-01-22T12:00:00	428.21
7062	21	2001-01-22T14:00:00	428.21
7063	21	2001-01-22T16:00:00	428.21
7064	21	2001-01-22T18:00:00	428.21
7065	21	2001-01-22T20:00:00	428.21
7066	21	2001-01-22T22:00:00	428.22
7067	21	2001-01-23T00:00:00	428.2
7068	21	2001-01-23T02:00:00	428.2
7069	21	2001-01-23T04:00:00	428.19
7070	21	2001-01-23T06:00:00	428.2
7071	21	2001-01-23T08:00:00	428.2
7072	21	2001-01-23T10:00:00	428.2
7073	21	2001-01-23T12:00:00	428.2
7074	21	2001-01-23T14:00:00	428.2
7075	21	2001-01-23T16:00:00	428.2
7076	21	2001-01-23T18:00:00	428.2
7077	21	2001-01-23T20:00:00	428.21
7078	21	2001-01-23T22:00:00	428.21
7079	21	2001-01-24T00:00:00	428.2
7080	21	2001-01-24T02:00:00	428.19
7081	21	2001-01-24T04:00:00	428.18
7082	21	2001-01-24T06:00:00	428.19
7083	21	2001-01-24T08:00:00	428.19
7084	21	2001-01-24T10:00:00	428.19
7085	21	2001-01-24T12:00:00	428.19
7086	21	2001-01-24T14:00:00	428.19
7087	21	2001-01-24T16:00:00	428.21
7088	21	2001-01-24T18:00:00	428.23
7089	21	2001-01-24T20:00:00	428.23
7090	21	2001-01-24T22:00:00	428.23
7091	21	2001-01-25T00:00:00	428.22
7092	21	2001-01-25T02:00:00	428.22
7093	21	2001-01-25T04:00:00	428.21
7094	21	2001-01-25T06:00:00	428.21
7095	21	2001-01-25T08:00:00	428.21
7096	21	2001-01-25T10:00:00	428.21
7097	21	2001-01-25T12:00:00	428.21
7098	21	2001-01-25T14:00:00	428.22
7099	21	2001-01-25T16:00:00	428.21
7100	21	2001-01-25T18:00:00	428.22
7101	21	2001-01-25T20:00:00	428.22
7102	21	2001-01-25T22:00:00	428.22
7103	21	2001-01-26T00:00:00	428.21
7104	21	2001-01-26T02:00:00	428.21
7105	21	2001-01-26T04:00:00	428.2
7106	21	2001-01-26T06:00:00	428.2
7107	21	2001-01-26T08:00:00	428.2
7108	21	2001-01-26T10:00:00	428.2
7109	21	2001-01-26T12:00:00	428.21
7110	21	2001-01-26T14:00:00	428.21
7111	21	2001-01-26T16:00:00	428.21
7112	21	2001-01-26T18:00:00	428.21
7113	21	2001-01-26T20:00:00	428.21
7114	21	2001-01-26T22:00:00	428.21
7115	21	2001-01-27T00:00:00	428.2
7116	21	2001-01-27T02:00:00	428.2
7117	21	2001-01-27T04:00:00	428.19
7118	21	2001-01-27T06:00:00	428.19
7119	21	2001-01-27T08:00:00	428.19
7120	21	2001-01-27T10:00:00	428.19
7121	21	2001-01-27T12:00:00	428.19
7122	21	2001-01-27T14:00:00	428.2
7123	21	2001-01-27T16:00:00	428.2
7124	21	2001-01-27T18:00:00	428.2
7125	21	2001-01-27T20:00:00	428.2
7126	21	2001-01-27T22:00:00	428.2
7127	21	2001-01-28T00:00:00	428.19
7128	21	2001-01-28T02:00:00	428.19
7129	21	2001-01-28T04:00:00	428.19
7130	21	2001-01-28T06:00:00	428.19
7131	21	2001-01-28T08:00:00	428.19
7132	21	2001-01-28T10:00:00	428.19
7133	21	2001-01-28T12:00:00	428.19
7134	21	2001-01-28T14:00:00	428.2
7135	21	2001-01-28T16:00:00	428.2
7136	21	2001-01-28T18:00:00	428.2
7137	21	2001-01-28T20:00:00	428.2
7138	21	2001-01-28T22:00:00	428.2
7139	21	2001-01-29T00:00:00	428.19
7140	21	2001-01-29T02:00:00	428.19
7141	21	2001-01-29T04:00:00	428.18
7142	21	2001-01-29T06:00:00	428.19
7143	21	2001-01-29T08:00:00	428.19
7144	21	2001-01-29T10:00:00	428.19
7145	21	2001-01-29T12:00:00	428.19
7146	21	2001-01-29T14:00:00	428.19
7147	21	2001-01-29T16:00:00	428.19
7148	21	2001-01-29T18:00:00	428.19
7149	21	2001-01-29T20:00:00	428.19
7150	21	2001-01-29T22:00:00	428.19
7151	21	2001-01-30T00:00:00	428.18
7152	21	2001-01-30T02:00:00	428.18
7153	21	2001-01-30T04:00:00	428.17
7154	21	2001-01-30T06:00:00	428.17
7155	21	2001-01-30T08:00:00	428.17
7156	21	2001-01-30T10:00:00	428.18
7157	21	2001-01-30T12:00:00	428.18
7158	21	2001-01-30T14:00:00	428.19
7159	21	2001-01-30T16:00:00	428.19
7160	21	2001-01-30T18:00:00	428.19
7161	21	2001-01-30T20:00:00	428.19
7162	21	2001-01-30T22:00:00	428.19
7163	21	2001-01-31T00:00:00	428.18
7164	21	2001-01-31T02:00:00	428.19
7165	21	2001-01-31T04:00:00	428.18
7166	21	2001-01-31T06:00:00	428.18
7167	21	2001-01-31T08:00:00	428.18
7168	21	2001-01-31T10:00:00	428.19
7169	21	2001-01-31T12:00:00	428.19
7170	21	2001-01-31T14:00:00	428.19
7171	21	2001-01-31T16:00:00	428.19
7172	21	2001-01-31T18:00:00	428.19
7173	21	2001-01-31T20:00:00	428.19
7174	21	2001-01-31T22:00:00	428.19
7175	21	2001-02-01T00:00:00	428.18
7176	21	2001-02-01T02:00:00	428.18
7177	21	2001-02-01T04:00:00	428.17
7178	21	2001-02-01T06:00:00	428.18
7179	21	2001-02-01T08:00:00	428.18
7180	21	2001-02-01T10:00:00	428.18
7181	21	2001-02-01T12:00:00	428.18
7182	21	2001-02-01T14:00:00	428.18
7183	21	2001-02-01T16:00:00	428.18
7184	21	2001-02-01T18:00:00	428.19
7185	21	2001-02-01T20:00:00	428.19
7186	21	2001-02-01T22:00:00	428.19
7187	21	2001-02-02T00:00:00	428.18
7188	21	2001-02-02T02:00:00	428.18
7189	21	2001-02-02T04:00:00	428.17
7190	21	2001-02-02T06:00:00	428.17
7191	21	2001-02-02T08:00:00	428.17
7192	21	2001-02-02T10:00:00	428.17
7193	21	2001-02-02T12:00:00	428.17
7194	21	2001-02-02T14:00:00	428.18
7195	21	2001-02-02T16:00:00	428.18
7196	21	2001-02-02T18:00:00	428.18
7197	21	2001-02-02T20:00:00	428.18
7198	21	2001-02-02T22:00:00	428.18
7199	21	2001-02-03T00:00:00	428.17
7200	21	2001-02-03T02:00:00	428.17
7201	21	2001-02-03T04:00:00	428.17
7202	21	2001-02-03T06:00:00	428.17
7203	21	2001-02-03T08:00:00	428.17
7204	21	2001-02-03T10:00:00	428.17
7205	21	2001-02-03T12:00:00	428.17
7206	21	2001-02-03T14:00:00	428.18
7207	21	2001-02-03T16:00:00	428.18
7208	21	2001-02-03T18:00:00	428.18
7209	21	2001-02-03T20:00:00	428.19
7210	21	2001-02-03T22:00:00	428.19
7211	21	2001-02-04T00:00:00	428.19
7212	21	2001-02-04T02:00:00	428.2
7213	21	2001-02-04T04:00:00	428.2
7214	21	2001-02-04T06:00:00	428.21
7215	21	2001-02-04T08:00:00	428.21
7216	21	2001-02-04T10:00:00	428.21
7217	21	2001-02-04T12:00:00	428.21
7218	21	2001-02-04T14:00:00	428.21
7219	21	2001-02-04T16:00:00	428.21
7220	21	2001-02-04T18:00:00	428.21
7221	21	2001-02-04T20:00:00	428.21
7222	21	2001-02-04T22:00:00	428.21
7223	21	2001-02-05T00:00:00	428.2
7224	21	2001-02-05T02:00:00	428.19
7225	21	2001-02-05T04:00:00	428.19
7226	21	2001-02-05T06:00:00	428.18
7227	21	2001-02-05T08:00:00	428.18
7228	21	2001-02-05T10:00:00	428.19
7229	21	2001-02-05T12:00:00	428.19
7230	21	2001-02-05T14:00:00	428.19
7231	21	2001-02-05T16:00:00	428.19
7232	21	2001-02-05T18:00:00	428.19
7233	21	2001-02-05T20:00:00	428.19
7234	21	2001-02-05T22:00:00	428.19
7235	21	2001-02-06T00:00:00	428.18
7236	21	2001-02-06T02:00:00	428.18
7237	21	2001-02-06T04:00:00	428.18
7238	21	2001-02-06T06:00:00	428.18
7239	21	2001-02-06T08:00:00	428.18
7240	21	2001-02-06T10:00:00	428.18
7241	21	2001-02-06T12:00:00	428.18
7242	21	2001-02-06T14:00:00	428.19
7243	21	2001-02-06T16:00:00	428.19
7244	21	2001-02-06T18:00:00	428.19
7245	21	2001-02-06T20:00:00	428.19
7246	21	2001-02-06T22:00:00	428.19
7247	21	2001-02-07T00:00:00	428.18
7248	21	2001-02-07T02:00:00	428.18
7249	21	2001-02-07T04:00:00	428.17
7250	21	2001-02-07T06:00:00	428.17
7251	21	2001-02-07T08:00:00	428.17
7252	21	2001-02-07T10:00:00	428.17
7253	21	2001-02-07T12:00:00	428.18
7254	21	2001-02-07T14:00:00	428.18
7255	21	2001-02-07T16:00:00	428.18
7256	21	2001-02-07T18:00:00	428.18
7257	21	2001-02-07T20:00:00	428.18
7258	21	2001-02-07T22:00:00	428.19
7259	21	2001-02-08T00:00:00	428.17
7260	21	2001-02-08T02:00:00	428.17
7261	21	2001-02-08T04:00:00	428.17
7262	21	2001-02-08T06:00:00	428.17
7263	21	2001-02-08T08:00:00	428.17
7264	21	2001-02-08T10:00:00	428.17
7265	21	2001-02-08T12:00:00	428.17
7266	21	2001-02-08T14:00:00	428.18
7267	21	2001-02-08T16:00:00	428.18
7268	21	2001-02-08T18:00:00	428.18
7269	21	2001-02-08T20:00:00	428.18
7270	21	2001-02-08T22:00:00	428.18
7271	21	2001-02-09T00:00:00	428.17
7272	21	2001-02-09T02:00:00	428.17
7273	21	2001-02-09T04:00:00	428.16
7274	21	2001-02-09T06:00:00	428.17
7275	21	2001-02-09T08:00:00	428.17
7276	21	2001-02-09T10:00:00	428.17
7277	21	2001-02-09T12:00:00	428.17
7278	21	2001-02-09T14:00:00	428.17
7279	21	2001-02-09T16:00:00	428.17
7280	21	2001-02-09T18:00:00	428.17
7281	21	2001-02-09T20:00:00	428.17
7282	21	2001-02-09T22:00:00	428.17
7283	21	2001-02-10T00:00:00	428.16
7284	21	2001-02-10T02:00:00	428.16
7285	21	2001-02-10T04:00:00	428.15
7286	21	2001-02-10T06:00:00	428.15
7287	21	2001-02-10T08:00:00	428.15
7288	21	2001-02-10T10:00:00	428.15
7289	21	2001-02-10T12:00:00	428.15
7290	21	2001-02-10T14:00:00	428.16
7291	21	2001-02-10T16:00:00	428.16
7292	21	2001-02-10T18:00:00	428.16
7293	21	2001-02-10T20:00:00	428.16
7294	21	2001-02-10T22:00:00	428.16
7295	21	2001-02-11T00:00:00	428.15
7296	21	2001-02-11T02:00:00	428.15
7297	21	2001-02-11T04:00:00	428.15
7298	21	2001-02-11T06:00:00	428.15
7299	21	2001-02-11T08:00:00	428.15
7300	21	2001-02-11T10:00:00	428.15
7301	21	2001-02-11T12:00:00	428.16
7302	21	2001-02-11T14:00:00	428.16
7303	21	2001-02-11T16:00:00	428.16
7304	21	2001-02-11T18:00:00	428.16
7305	21	2001-02-11T20:00:00	428.16
7306	21	2001-02-11T22:00:00	428.16
7307	21	2001-02-12T00:00:00	428.15
7308	21	2001-02-12T02:00:00	428.15
7309	21	2001-02-12T04:00:00	428.15
7310	21	2001-02-12T06:00:00	428.15
7311	21	2001-02-12T08:00:00	428.15
7312	21	2001-02-12T10:00:00	428.15
7313	21	2001-02-12T12:00:00	428.15
7314	21	2001-02-12T14:00:00	428.15
7315	21	2001-02-12T16:00:00	428.16
7316	21	2001-02-12T18:00:00	428.16
7317	21	2001-02-12T20:00:00	428.16
7318	21	2001-02-12T22:00:00	428.16
7319	21	2001-02-13T00:00:00	428.15
7320	21	2001-02-13T02:00:00	428.15
7321	21	2001-02-13T04:00:00	428.14
7322	21	2001-02-13T06:00:00	428.15
7323	21	2001-02-13T08:00:00	428.15
7324	21	2001-02-13T10:00:00	428.15
7325	21	2001-02-13T12:00:00	428.15
7326	21	2001-02-13T14:00:00	428.15
7327	21	2001-02-13T16:00:00	428.15
7328	21	2001-02-13T18:00:00	428.15
7329	21	2001-02-13T20:00:00	428.15
7330	21	2001-02-13T22:00:00	428.16
7331	21	2001-02-14T00:00:00	428.14
7332	21	2001-02-14T02:00:00	428.14
7333	21	2001-02-14T04:00:00	428.13
7334	21	2001-02-14T06:00:00	428.14
7335	21	2001-02-14T08:00:00	428.14
7336	21	2001-02-14T10:00:00	428.14
7337	21	2001-02-14T12:00:00	428.14
7338	21	2001-02-14T14:00:00	428.14
7339	21	2001-02-14T16:00:00	428.14
7340	21	2001-02-14T18:00:00	428.15
7341	21	2001-02-14T20:00:00	428.15
7342	21	2001-02-14T22:00:00	428.15
7343	21	2001-02-15T00:00:00	428.13
7344	21	2001-02-15T02:00:00	428.13
7345	21	2001-02-15T04:00:00	428.13
7346	21	2001-02-15T06:00:00	428.13
7347	21	2001-02-15T08:00:00	428.13
7348	21	2001-02-15T10:00:00	428.13
7349	21	2001-02-15T12:00:00	428.13
7350	21	2001-02-15T14:00:00	428.13
7351	21	2001-02-15T16:00:00	428.13
7352	21	2001-02-15T18:00:00	428.13
7353	21	2001-02-15T20:00:00	428.14
7354	21	2001-02-15T22:00:00	428.14
7355	21	2001-02-16T00:00:00	428.13
7356	21	2001-02-16T02:00:00	428.13
7357	21	2001-02-16T04:00:00	428.12
7358	21	2001-02-16T06:00:00	428.12
7359	21	2001-02-16T08:00:00	428.12
7360	21	2001-02-16T10:00:00	428.12
7361	21	2001-02-16T12:00:00	428.13
7362	21	2001-02-16T14:00:00	428.13
7363	21	2001-02-16T16:00:00	428.13
7364	21	2001-02-16T18:00:00	428.13
7365	21	2001-02-16T20:00:00	428.13
7366	21	2001-02-16T22:00:00	428.13
7367	21	2001-02-17T00:00:00	428.12
7368	21	2001-02-17T02:00:00	428.12
7369	21	2001-02-17T04:00:00	428.12
7370	21	2001-02-17T06:00:00	428.12
7371	21	2001-02-17T08:00:00	428.12
7372	21	2001-02-17T10:00:00	428.12
7373	21	2001-02-17T12:00:00	428.12
7374	21	2001-02-17T14:00:00	428.13
7375	21	2001-02-17T16:00:00	428.13
7376	21	2001-02-17T18:00:00	428.13
7377	21	2001-02-17T20:00:00	428.14
7378	21	2001-02-17T22:00:00	428.13
7379	21	2001-02-18T00:00:00	428.12
7380	21	2001-02-18T02:00:00	428.12
7381	21	2001-02-18T04:00:00	428.12
7382	21	2001-02-18T06:00:00	428.12
7383	21	2001-02-18T08:00:00	428.12
7384	21	2001-02-18T10:00:00	428.13
7385	21	2001-02-18T12:00:00	428.13
7386	21	2001-02-18T14:00:00	428.13
7387	21	2001-02-18T16:00:00	428.13
7388	21	2001-02-18T18:00:00	428.13
7389	21	2001-02-18T20:00:00	428.13
7390	21	2001-02-18T22:00:00	428.13
7391	21	2001-02-19T00:00:00	428.13
7392	21	2001-02-19T02:00:00	428.13
7393	21	2001-02-19T04:00:00	428.12
7394	21	2001-02-19T06:00:00	428.12
7395	21	2001-02-19T08:00:00	428.13
7396	21	2001-02-19T10:00:00	428.13
7397	21	2001-02-19T12:00:00	428.13
7398	21	2001-02-19T14:00:00	428.13
7399	21	2001-02-19T16:00:00	428.14
7400	21	2001-02-19T18:00:00	428.13
7401	21	2001-02-19T20:00:00	428.14
7402	21	2001-02-19T22:00:00	428.14
7403	21	2001-02-20T00:00:00	428.13
7404	21	2001-02-20T02:00:00	428.12
7405	21	2001-02-20T04:00:00	428.12
7406	21	2001-02-20T06:00:00	428.12
7407	21	2001-02-20T08:00:00	428.12
7408	21	2001-02-20T10:00:00	428.12
7409	21	2001-02-20T12:00:00	428.12
7410	21	2001-02-20T14:00:00	428.12
7411	21	2001-02-20T16:00:00	428.13
7412	21	2001-02-20T18:00:00	428.13
7413	21	2001-02-20T20:00:00	428.13
7414	21	2001-02-20T22:00:00	428.13
7415	21	2001-02-21T00:00:00	428.12
7416	21	2001-02-21T02:00:00	428.12
7417	21	2001-02-21T04:00:00	428.11
7418	21	2001-02-21T06:00:00	428.11
7419	21	2001-02-21T08:00:00	428.11
7420	21	2001-02-21T10:00:00	428.11
7421	21	2001-02-21T12:00:00	428.12
7422	21	2001-02-21T14:00:00	428.12
7423	21	2001-02-21T16:00:00	428.12
7424	21	2001-02-21T18:00:00	428.12
7425	21	2001-02-21T20:00:00	428.12
7426	21	2001-02-21T22:00:00	428.13
7427	21	2001-02-22T00:00:00	428.12
7428	21	2001-02-22T02:00:00	428.12
7429	21	2001-02-22T04:00:00	428.11
7430	21	2001-02-22T06:00:00	428.12
7431	21	2001-02-22T08:00:00	428.11
7432	21	2001-02-22T10:00:00	428.12
7433	21	2001-02-22T12:00:00	428.12
7434	21	2001-02-22T14:00:00	428.12
7435	21	2001-02-22T16:00:00	428.12
7436	21	2001-02-22T18:00:00	428.12
7437	21	2001-02-22T20:00:00	428.14
7438	21	2001-02-22T22:00:00	428.14
7439	21	2001-02-23T00:00:00	428.12
7440	21	2001-02-23T02:00:00	428.12
7441	21	2001-02-23T04:00:00	428.12
7442	21	2001-02-23T06:00:00	428.12
7443	21	2001-02-23T08:00:00	428.12
7444	21	2001-02-23T10:00:00	428.12
7445	21	2001-02-23T12:00:00	428.12
7446	21	2001-02-23T14:00:00	428.13
7447	21	2001-02-23T16:00:00	428.13
7448	21	2001-02-23T18:00:00	428.13
7449	21	2001-02-23T20:00:00	428.13
7450	21	2001-02-23T22:00:00	428.13
7451	21	2001-02-24T00:00:00	428.12
7452	21	2001-02-24T02:00:00	428.12
7453	21	2001-02-24T04:00:00	428.11
7454	21	2001-02-24T06:00:00	428.11
7455	21	2001-02-24T08:00:00	428.11
7456	21	2001-02-24T10:00:00	428.12
7457	21	2001-02-24T12:00:00	428.12
7458	21	2001-02-24T14:00:00	428.12
7459	21	2001-02-24T16:00:00	428.13
7460	21	2001-02-24T18:00:00	428.13
7461	21	2001-02-24T20:00:00	428.13
7462	21	2001-02-24T22:00:00	428.13
7463	21	2001-02-25T00:00:00	428.12
7464	21	2001-02-25T02:00:00	428.12
7465	21	2001-02-25T04:00:00	428.11
7466	21	2001-02-25T06:00:00	428.12
7467	21	2001-02-25T08:00:00	428.12
7468	21	2001-02-25T10:00:00	428.12
7469	21	2001-02-25T12:00:00	428.13
7470	21	2001-02-25T14:00:00	428.13
7471	21	2001-02-25T16:00:00	428.13
7472	21	2001-02-25T18:00:00	428.13
7473	21	2001-02-25T20:00:00	428.13
7474	21	2001-02-25T22:00:00	428.14
7475	21	2001-02-26T00:00:00	428.13
7476	21	2001-02-26T02:00:00	428.13
7477	21	2001-02-26T04:00:00	428.12
7478	21	2001-02-26T06:00:00	428.12
7479	21	2001-02-26T08:00:00	428.12
7480	21	2001-02-26T10:00:00	428.13
7481	21	2001-02-26T12:00:00	428.13
7482	21	2001-02-26T14:00:00	428.13
7483	21	2001-02-26T16:00:00	428.13
7484	21	2001-02-26T18:00:00	428.13
7485	21	2001-02-26T20:00:00	428.14
7486	21	2001-02-26T22:00:00	428.14
7487	21	2001-02-27T00:00:00	428.13
7488	21	2001-02-27T02:00:00	428.12
7489	21	2001-02-27T04:00:00	428.12
7490	21	2001-02-27T06:00:00	428.11
7491	21	2001-02-27T08:00:00	428.12
7492	21	2001-02-27T10:00:00	428.12
7493	21	2001-02-27T12:00:00	428.12
7494	21	2001-02-27T14:00:00	428.12
7495	21	2001-02-27T16:00:00	428.12
7496	21	2001-02-27T18:00:00	428.12
7497	21	2001-02-27T20:00:00	428.12
7498	21	2001-02-27T22:00:00	428.13
7499	21	2001-02-28T00:00:00	428.12
7500	21	2001-02-28T02:00:00	428.11
7501	21	2001-02-28T04:00:00	428.11
7502	21	2001-02-28T06:00:00	428.11
7503	21	2001-02-28T08:00:00	428.11
7504	21	2001-02-28T10:00:00	428.11
7505	21	2001-02-28T12:00:00	428.11
7506	21	2001-02-28T14:00:00	428.12
7507	21	2001-02-28T16:00:00	428.12
7508	21	2001-02-28T18:00:00	428.12
7509	21	2001-02-28T20:00:00	428.12
7510	21	2001-02-28T22:00:00	428.12
7511	21	2001-03-01T00:00:00	428.11
7512	21	2001-03-01T02:00:00	428.11
7513	21	2001-03-01T04:00:00	428.1
7514	21	2001-03-01T06:00:00	428.1
7515	21	2001-03-01T08:00:00	428.1
7516	21	2001-03-01T10:00:00	428.11
7517	21	2001-03-01T12:00:00	428.11
7518	21	2001-03-01T14:00:00	428.11
7519	21	2001-03-01T16:00:00	428.11
7520	21	2001-03-01T18:00:00	428.11
7521	21	2001-03-01T20:00:00	428.12
7522	21	2001-03-01T22:00:00	428.12
7523	21	2001-03-02T00:00:00	428.11
7524	21	2001-03-02T02:00:00	428.11
7525	21	2001-03-02T04:00:00	428.1
7526	21	2001-03-02T06:00:00	428.1
7527	21	2001-03-02T08:00:00	428.1
7528	21	2001-03-02T10:00:00	428.1
7529	21	2001-03-02T12:00:00	428.11
7530	21	2001-03-02T14:00:00	428.11
7531	21	2001-03-02T16:00:00	428.11
7532	21	2001-03-02T18:00:00	428.11
7533	21	2001-03-02T20:00:00	428.12
7534	21	2001-03-02T22:00:00	428.12
7535	21	2001-03-03T00:00:00	428.12
7536	21	2001-03-03T02:00:00	428.13
7537	21	2001-03-03T04:00:00	428.13
7538	21	2001-03-03T06:00:00	428.14
7539	21	2001-03-03T08:00:00	428.15
7540	21	2001-03-03T10:00:00	428.15
7541	21	2001-03-03T12:00:00	428.15
7542	21	2001-03-03T14:00:00	428.15
7543	21	2001-03-03T16:00:00	428.15
7544	21	2001-03-03T18:00:00	428.15
7545	21	2001-03-03T20:00:00	428.16
7546	21	2001-03-03T22:00:00	428.15
7547	21	2001-03-04T00:00:00	428.15
7548	21	2001-03-04T02:00:00	428.14
7549	21	2001-03-04T04:00:00	428.14
7550	21	2001-03-04T06:00:00	428.16
7551	21	2001-03-04T08:00:00	428.17
7552	21	2001-03-04T10:00:00	428.17
7553	21	2001-03-04T12:00:00	428.18
7554	21	2001-03-04T14:00:00	428.18
7555	21	2001-03-04T16:00:00	428.18
7556	21	2001-03-04T18:00:00	428.19
7557	21	2001-03-04T20:00:00	428.21
7558	21	2001-03-04T22:00:00	428.23
7559	21	2001-03-05T00:00:00	428.25
7560	21	2001-03-05T02:00:00	428.27
7561	21	2001-03-05T04:00:00	428.28
7562	21	2001-03-05T06:00:00	428.3
7563	21	2001-03-05T08:00:00	428.3
7564	21	2001-03-05T10:00:00	428.29
7565	21	2001-03-05T12:00:00	428.29
7566	21	2001-03-05T14:00:00	428.28
7567	21	2001-03-05T16:00:00	428.28
7568	21	2001-03-05T18:00:00	428.27
7569	21	2001-03-05T20:00:00	428.26
7570	21	2001-03-05T22:00:00	428.26
7571	21	2001-03-06T00:00:00	428.25
7572	21	2001-03-06T02:00:00	428.24
7573	21	2001-03-06T04:00:00	428.24
7574	21	2001-03-06T06:00:00	428.23
7575	21	2001-03-06T08:00:00	428.23
7576	21	2001-03-06T10:00:00	428.22
7577	21	2001-03-06T12:00:00	428.22
7578	21	2001-03-06T14:00:00	428.22
7579	21	2001-03-06T16:00:00	428.22
7580	21	2001-03-06T18:00:00	428.22
7581	21	2001-03-06T20:00:00	428.46
7582	21	2001-03-06T22:00:00	428.22
7583	21	2001-03-07T00:00:00	428.21
7584	21	2001-03-07T02:00:00	428.2
7585	21	2001-03-07T04:00:00	428.2
7586	21	2001-03-07T06:00:00	428.21
7587	21	2001-03-07T08:00:00	428.2
7588	21	2001-03-07T10:00:00	428.21
7589	21	2001-03-07T12:00:00	428.2
7590	21	2001-03-07T14:00:00	428.21
7591	21	2001-03-07T16:00:00	428.21
7592	21	2001-03-07T18:00:00	428.21
7593	21	2001-03-07T20:00:00	428.21
7594	21	2001-03-07T22:00:00	428.21
7595	21	2001-03-08T00:00:00	428.2
7596	21	2001-03-08T02:00:00	428.19
7597	21	2001-03-08T04:00:00	428.18
7598	21	2001-03-08T06:00:00	428.19
7599	21	2001-03-08T08:00:00	428.19
7600	21	2001-03-08T10:00:00	428.19
7601	21	2001-03-08T12:00:00	428.19
7602	21	2001-03-08T14:00:00	428.19
7603	21	2001-03-08T16:00:00	428.19
7604	21	2001-03-08T18:00:00	428.19
7605	21	2001-03-08T20:00:00	428.19
7606	21	2001-03-08T22:00:00	428.19
7607	21	2001-03-09T00:00:00	428.19
7608	21	2001-03-09T02:00:00	428.19
7609	21	2001-03-09T04:00:00	428.19
7610	21	2001-03-09T06:00:00	428.2
7611	21	2001-03-09T08:00:00	428.22
7612	21	2001-03-09T10:00:00	428.21
7613	21	2001-03-09T12:00:00	428.21
7614	21	2001-03-09T14:00:00	428.22
7615	21	2001-03-09T16:00:00	428.21
7616	21	2001-03-09T18:00:00	428.23
7617	21	2001-03-09T20:00:00	428.22
7618	21	2001-03-09T22:00:00	428.21
7619	21	2001-03-10T00:00:00	428.2
7620	21	2001-03-10T02:00:00	428.21
7621	21	2001-03-10T04:00:00	428.21
7622	21	2001-03-10T06:00:00	428.2
7623	21	2001-03-10T08:00:00	428.2
7624	21	2001-03-10T10:00:00	428.21
7625	21	2001-03-10T12:00:00	428.21
7626	21	2001-03-10T14:00:00	428.21
7627	21	2001-03-10T16:00:00	428.21
7628	21	2001-03-10T18:00:00	428.22
7629	21	2001-03-10T20:00:00	428.22
7630	21	2001-03-10T22:00:00	428.23
7631	21	2001-03-11T00:00:00	428.21
7632	21	2001-03-11T02:00:00	428.21
7633	21	2001-03-11T04:00:00	428.22
7634	21	2001-03-11T06:00:00	428.21
7635	21	2001-03-11T08:00:00	428.21
7636	21	2001-03-11T10:00:00	428.25
7637	21	2001-03-11T12:00:00	428.22
7638	21	2001-03-11T14:00:00	428.24
7639	21	2001-03-11T16:00:00	428.23
7640	21	2001-03-11T18:00:00	428.24
7641	21	2001-03-11T20:00:00	428.24
7642	21	2001-03-11T22:00:00	428.24
7643	21	2001-03-12T00:00:00	428.23
7644	21	2001-03-12T02:00:00	428.25
7645	21	2001-03-12T04:00:00	428.23
7646	21	2001-03-12T06:00:00	428.24
7647	21	2001-03-12T08:00:00	428.24
7648	21	2001-03-12T10:00:00	428.24
7649	21	2001-03-12T12:00:00	428.26
7650	21	2001-03-12T14:00:00	428.28
7651	21	2001-03-17T22:00:00	428.33
7652	21	2001-03-18T00:00:00	428.32
7653	21	2001-03-18T02:00:00	428.33
7654	21	2001-03-18T04:00:00	428.33
7655	21	2001-03-18T06:00:00	428.32
7656	21	2001-03-18T08:00:00	428.33
7657	21	2001-03-18T10:00:00	428.32
7658	21	2001-03-18T12:00:00	428.33
7659	21	2001-03-18T14:00:00	428.33
7660	21	2001-03-18T16:00:00	428.32
7661	21	2001-03-18T18:00:00	428.33
7662	21	2001-03-18T20:00:00	428.33
7663	21	2001-03-18T22:00:00	428.33
7664	21	2001-03-19T00:00:00	428.32
7665	21	2001-03-19T02:00:00	428.32
7666	21	2001-03-19T04:00:00	428.31
7667	21	2001-03-19T06:00:00	428.31
7668	21	2001-03-19T08:00:00	428.31
7669	21	2001-03-19T10:00:00	428.32
7670	21	2001-03-19T12:00:00	428.32
7671	21	2001-03-19T14:00:00	428.32
7672	21	2001-03-19T16:00:00	428.32
7673	21	2001-03-19T18:00:00	428.32
7674	21	2001-03-19T20:00:00	428.32
7675	21	2001-03-19T22:00:00	428.32
7676	21	2001-03-20T00:00:00	428.32
7677	21	2001-03-20T02:00:00	428.32
7678	21	2001-03-20T04:00:00	428.32
7679	21	2001-03-20T06:00:00	428.32
7680	21	2001-03-20T08:00:00	428.32
7681	21	2001-03-20T10:00:00	428.33
7682	21	2001-03-20T12:00:00	428.33
7683	21	2001-03-20T14:00:00	428.33
7684	21	2001-03-20T16:00:00	428.32
7685	21	2001-03-20T18:00:00	428.32
7686	21	2001-03-20T20:00:00	428.32
7687	21	2001-03-20T22:00:00	428.34
7688	21	2001-03-21T00:00:00	428.35
7689	21	2001-03-21T02:00:00	428.36
7690	21	2001-03-21T04:00:00	428.35
7691	21	2001-03-21T06:00:00	428.36
7692	21	2001-03-21T08:00:00	428.35
7693	21	2001-03-21T10:00:00	428.36
7694	21	2001-03-21T12:00:00	428.36
7695	21	2001-03-21T14:00:00	428.37
7696	21	2001-03-21T16:00:00	428.39
7697	21	2001-03-21T18:00:00	428.4
7698	21	2001-03-21T20:00:00	428.39
7699	21	2001-03-21T22:00:00	428.39
7700	21	2001-03-22T00:00:00	428.38
7701	21	2001-03-22T02:00:00	428.39
7702	21	2001-03-22T04:00:00	428.39
7703	21	2001-03-22T06:00:00	428.39
7704	21	2001-03-22T08:00:00	428.4
7705	21	2001-03-22T10:00:00	428.4
7706	21	2001-03-22T12:00:00	428.4
7707	21	2001-03-22T14:00:00	428.39
7708	21	2001-03-22T16:00:00	428.39
7709	21	2001-03-22T18:00:00	428.39
7710	21	2001-03-22T20:00:00	428.38
7711	21	2001-03-22T22:00:00	428.38
7712	21	2001-03-23T00:00:00	428.37
7713	21	2001-03-23T02:00:00	428.37
7714	21	2001-03-23T04:00:00	428.37
7715	21	2001-03-23T06:00:00	428.37
7716	21	2001-03-23T08:00:00	428.37
7717	21	2001-03-23T10:00:00	428.37
7718	21	2001-03-23T12:00:00	428.37
7719	21	2001-03-23T14:00:00	428.37
7720	21	2001-03-23T16:00:00	428.37
7721	21	2001-03-23T18:00:00	428.37
7722	21	2001-03-23T20:00:00	428.36
7723	21	2001-03-23T22:00:00	428.37
7724	21	2001-03-24T00:00:00	428.36
7725	21	2001-03-24T02:00:00	428.36
7726	21	2001-03-24T04:00:00	428.36
7727	21	2001-03-24T06:00:00	428.36
7728	21	2001-03-24T08:00:00	428.36
7729	21	2001-03-24T10:00:00	428.36
7730	21	2001-03-24T12:00:00	428.36
7731	21	2001-03-24T14:00:00	428.36
7732	21	2001-03-24T16:00:00	428.36
7733	21	2001-03-24T18:00:00	428.36
7734	21	2001-03-24T20:00:00	428.36
7735	21	2001-03-24T22:00:00	428.38
7736	21	2001-03-25T00:00:00	428.43
7737	21	2001-03-25T02:00:00	428.47
7738	21	2001-03-25T04:00:00	428.48
7739	21	2001-03-25T06:00:00	428.52
7740	21	2001-03-25T08:00:00	428.52
7741	21	2001-03-25T10:00:00	428.51
7742	21	2001-03-25T12:00:00	428.5
7743	21	2001-03-25T14:00:00	428.49
7744	21	2001-03-25T16:00:00	428.48
7745	21	2001-03-25T18:00:00	428.47
7746	21	2001-03-25T20:00:00	428.46
7747	21	2001-03-25T22:00:00	428.45
7748	21	2001-03-26T00:00:00	428.44
7749	21	2001-03-26T02:00:00	428.43
7750	21	2001-03-26T04:00:00	428.43
7751	21	2001-03-26T06:00:00	428.43
7752	21	2001-03-26T08:00:00	428.43
7753	21	2001-03-26T10:00:00	428.42
7754	21	2001-03-26T12:00:00	428.42
7755	21	2001-03-26T14:00:00	428.42
7756	21	2001-03-26T16:00:00	428.42
7757	21	2001-03-26T18:00:00	428.42
7758	21	2001-03-26T20:00:00	428.42
7759	21	2001-03-26T22:00:00	428.41
7760	21	2001-03-27T00:00:00	428.4
7761	21	2001-03-27T02:00:00	428.4
7762	21	2001-03-27T04:00:00	428.39
7763	21	2001-03-27T06:00:00	428.39
7764	21	2001-03-27T08:00:00	428.39
7765	21	2001-03-27T10:00:00	428.39
7766	21	2001-03-27T12:00:00	428.39
7767	21	2001-03-27T14:00:00	428.39
7768	21	2001-03-27T16:00:00	428.39
7769	21	2001-03-27T18:00:00	428.39
7770	21	2001-03-27T20:00:00	428.39
7771	21	2001-03-27T22:00:00	428.39
7772	21	2001-03-28T00:00:00	428.38
7773	21	2001-03-28T02:00:00	428.38
7774	21	2001-03-28T04:00:00	428.38
7775	21	2001-03-28T06:00:00	428.38
7776	21	2001-03-28T08:00:00	428.38
7777	21	2001-03-28T10:00:00	428.38
7778	21	2001-03-28T12:00:00	428.39
7779	21	2001-03-28T14:00:00	428.38
7780	21	2001-03-28T16:00:00	428.39
7781	21	2001-03-28T18:00:00	428.39
7782	21	2001-03-28T20:00:00	428.39
7783	21	2001-03-28T22:00:00	428.39
7784	21	2001-03-29T00:00:00	428.38
7785	21	2001-03-29T02:00:00	428.38
7786	21	2001-03-29T04:00:00	428.38
7787	21	2001-03-29T06:00:00	428.38
7788	21	2001-03-29T08:00:00	428.38
7789	21	2001-03-29T10:00:00	428.38
7790	21	2001-03-29T12:00:00	428.38
7791	21	2001-03-29T14:00:00	428.38
7792	21	2001-03-29T16:00:00	428.38
7793	21	2001-03-29T18:00:00	428.38
7794	21	2001-03-29T20:00:00	428.38
7795	21	2001-03-29T22:00:00	428.38
7796	21	2001-03-30T00:00:00	428.37
7797	21	2001-03-30T02:00:00	428.37
7798	21	2001-03-30T04:00:00	428.37
7799	21	2001-03-30T06:00:00	428.37
7800	21	2001-03-30T08:00:00	428.37
7801	21	2001-03-30T10:00:00	428.38
7802	21	2001-03-30T12:00:00	428.38
7803	21	2001-03-30T14:00:00	428.38
7804	21	2001-03-30T16:00:00	428.38
7805	21	2001-03-30T18:00:00	428.38
7806	21	2001-03-30T20:00:00	428.37
7807	21	2001-03-30T22:00:00	428.37
7808	21	2001-03-31T00:00:00	428.36
7809	21	2001-03-31T02:00:00	428.36
7810	21	2001-03-31T04:00:00	428.36
7811	21	2001-03-31T06:00:00	428.37
7812	21	2001-03-31T08:00:00	428.37
7813	21	2001-03-31T10:00:00	428.37
7814	21	2001-03-31T12:00:00	428.37
7815	21	2001-03-31T14:00:00	428.37
7816	21	2001-03-31T16:00:00	428.37
7817	21	2001-03-31T18:00:00	428.37
7818	21	2001-03-31T20:00:00	428.37
7819	21	2001-03-31T22:00:00	428.37
7820	21	2001-04-01T00:00:00	428.36
7821	21	2001-04-01T02:00:00	428.36
7822	21	2001-04-01T04:00:00	428.36
7823	21	2001-04-01T06:00:00	428.36
7824	21	2001-04-01T08:00:00	428.36
7825	21	2001-04-01T10:00:00	428.36
7826	21	2001-04-01T12:00:00	428.36
7827	21	2001-04-01T14:00:00	428.36
7828	21	2001-04-01T16:00:00	428.37
7829	21	2001-04-01T18:00:00	428.37
7830	21	2001-04-01T20:00:00	428.36
7831	21	2001-04-01T22:00:00	428.36
7832	21	2001-04-02T00:00:00	428.36
7833	21	2001-04-02T02:00:00	428.36
7834	21	2001-04-02T04:00:00	428.36
7835	21	2001-04-02T06:00:00	428.36
7836	21	2001-04-02T08:00:00	428.36
7837	21	2001-04-02T10:00:00	428.36
7838	21	2001-04-02T12:00:00	428.36
7839	21	2001-04-02T14:00:00	428.36
7840	21	2001-04-02T16:00:00	428.36
7841	21	2001-04-02T18:00:00	428.36
7842	21	2001-04-02T20:00:00	428.36
7843	21	2001-04-02T22:00:00	428.36
7844	21	2001-04-03T00:00:00	428.35
7845	21	2001-04-03T02:00:00	428.35
7846	21	2001-04-03T04:00:00	428.35
7847	21	2001-04-03T06:00:00	428.35
7848	21	2001-04-03T08:00:00	428.35
7849	21	2001-04-03T10:00:00	428.35
7850	21	2001-04-03T12:00:00	428.35
7851	21	2001-04-03T14:00:00	428.35
7852	21	2001-04-03T16:00:00	428.35
7853	21	2001-04-03T18:00:00	428.35
7854	21	2001-04-03T20:00:00	428.35
7855	21	2001-04-03T22:00:00	428.35
7856	21	2001-04-04T00:00:00	428.34
7857	21	2001-04-04T02:00:00	428.34
7858	21	2001-04-04T04:00:00	428.34
7859	21	2001-04-04T06:00:00	428.35
7860	21	2001-04-04T08:00:00	428.35
7861	21	2001-04-04T10:00:00	428.35
7862	21	2001-04-04T12:00:00	428.35
7863	21	2001-04-04T14:00:00	428.35
7864	21	2001-04-04T16:00:00	428.36
7865	21	2001-04-04T18:00:00	428.37
7866	21	2001-04-04T20:00:00	428.38
7867	21	2001-04-04T22:00:00	428.38
7868	21	2001-04-05T00:00:00	428.38
7869	21	2001-04-05T02:00:00	428.37
7870	21	2001-04-05T04:00:00	428.37
7871	21	2001-04-05T06:00:00	428.37
7872	21	2001-04-05T08:00:00	428.37
7873	21	2001-04-05T10:00:00	428.37
7874	21	2001-04-05T12:00:00	428.37
7875	21	2001-04-05T14:00:00	428.37
7876	21	2001-04-05T16:00:00	428.37
7877	21	2001-04-05T18:00:00	428.37
7878	21	2001-04-05T20:00:00	428.37
7879	21	2001-04-05T22:00:00	428.36
7880	21	2001-04-06T00:00:00	428.36
7881	21	2001-04-06T02:00:00	428.35
7882	21	2001-04-06T04:00:00	428.36
7883	21	2001-04-06T06:00:00	428.36
7884	21	2001-04-06T08:00:00	428.36
7885	21	2001-04-06T10:00:00	428.36
7886	21	2001-04-06T12:00:00	428.36
7887	21	2001-04-06T14:00:00	428.36
7888	21	2001-04-06T16:00:00	428.36
7889	21	2001-04-06T18:00:00	428.36
7890	21	2001-04-06T20:00:00	428.36
7891	21	2001-04-06T22:00:00	428.36
7892	21	2001-04-07T00:00:00	428.36
7893	21	2001-04-07T02:00:00	428.36
7894	21	2001-04-07T04:00:00	428.37
7895	21	2001-04-07T06:00:00	428.38
7896	21	2001-04-07T08:00:00	428.39
7897	21	2001-04-07T10:00:00	428.39
7898	21	2001-04-07T12:00:00	428.4
7899	21	2001-04-07T14:00:00	428.4
7900	21	2001-04-07T16:00:00	428.4
7901	21	2001-04-07T18:00:00	428.4
7902	21	2001-04-07T20:00:00	428.4
7903	21	2001-04-07T22:00:00	428.4
7904	21	2001-04-08T00:00:00	428.39
7905	21	2001-04-08T02:00:00	428.39
7906	21	2001-04-08T04:00:00	428.38
7907	21	2001-04-08T06:00:00	428.39
7908	21	2001-04-08T08:00:00	428.38
7909	21	2001-04-08T10:00:00	428.38
7910	21	2001-04-08T12:00:00	428.39
7911	21	2001-04-08T14:00:00	428.39
7912	21	2001-04-08T16:00:00	428.39
7913	21	2001-04-08T18:00:00	428.41
7914	21	2001-04-08T20:00:00	428.43
7915	21	2001-04-08T22:00:00	428.47
7916	21	2001-04-09T00:00:00	428.51
7917	21	2001-04-09T02:00:00	428.52
7918	21	2001-04-09T04:00:00	428.52
7919	21	2001-04-09T06:00:00	428.51
7920	21	2001-04-09T08:00:00	428.49
7921	21	2001-04-09T10:00:00	428.48
7922	21	2001-04-09T12:00:00	428.47
7923	21	2001-04-09T14:00:00	428.46
7924	21	2001-04-09T16:00:00	428.46
7925	21	2001-04-09T18:00:00	428.46
7926	21	2001-04-09T20:00:00	428.47
7927	21	2001-04-09T22:00:00	428.47
7928	21	2001-04-10T00:00:00	428.49
7929	21	2001-04-10T02:00:00	428.5
7930	21	2001-04-10T04:00:00	428.5
7931	21	2001-04-10T06:00:00	428.51
7932	21	2001-04-10T08:00:00	428.52
7933	21	2001-04-10T10:00:00	428.52
7934	21	2001-04-10T12:00:00	428.51
7935	21	2001-04-10T14:00:00	428.5
7936	21	2001-04-10T16:00:00	428.49
7937	21	2001-04-10T18:00:00	428.48
7938	21	2001-04-10T20:00:00	428.48
7939	21	2001-04-10T22:00:00	428.47
7940	21	2001-04-11T00:00:00	428.46
7941	21	2001-04-11T02:00:00	428.45
7942	21	2001-04-11T04:00:00	428.45
7943	21	2001-04-11T06:00:00	428.45
7944	21	2001-04-11T08:00:00	428.45
7945	21	2001-04-11T10:00:00	428.45
7946	21	2001-04-11T12:00:00	428.45
7947	21	2001-04-11T14:00:00	428.46
7948	21	2001-04-11T16:00:00	428.46
7949	21	2001-04-11T18:00:00	428.47
7950	21	2001-04-11T20:00:00	428.48
7951	21	2001-04-11T22:00:00	428.48
7952	21	2001-04-12T00:00:00	428.47
7953	21	2001-04-12T02:00:00	428.47
7954	21	2001-04-12T04:00:00	428.47
7955	21	2001-04-12T06:00:00	428.46
7956	21	2001-04-12T08:00:00	428.46
7957	21	2001-04-12T10:00:00	428.46
7958	21	2001-04-12T12:00:00	428.46
7959	21	2001-04-12T14:00:00	428.46
7960	21	2001-04-12T16:00:00	428.45
7961	21	2001-04-12T18:00:00	428.45
7962	21	2001-04-12T20:00:00	428.45
7963	21	2001-04-12T22:00:00	428.44
7964	21	2001-04-13T00:00:00	428.44
7965	21	2001-04-13T02:00:00	428.43
7966	21	2001-04-13T04:00:00	428.43
7967	21	2001-04-13T06:00:00	428.43
7968	21	2001-04-13T08:00:00	428.43
7969	21	2001-04-13T10:00:00	428.43
7970	21	2001-04-13T12:00:00	428.43
7971	21	2001-04-13T14:00:00	428.43
7972	21	2001-04-13T16:00:00	428.43
7973	21	2001-04-13T18:00:00	428.43
7974	21	2001-04-13T20:00:00	428.43
7975	21	2001-04-13T22:00:00	428.43
7976	21	2001-04-14T00:00:00	428.42
7977	21	2001-04-14T02:00:00	428.42
7978	21	2001-04-14T04:00:00	428.42
7979	21	2001-04-14T06:00:00	428.42
7980	21	2001-04-14T08:00:00	428.42
7981	21	2001-04-14T10:00:00	428.42
7982	21	2001-04-14T12:00:00	428.42
7983	21	2001-04-14T14:00:00	428.42
7984	21	2001-04-14T16:00:00	428.42
7985	21	2001-04-14T18:00:00	428.42
7986	21	2001-04-14T20:00:00	428.42
7987	21	2001-04-14T22:00:00	428.42
7988	21	2001-04-15T00:00:00	428.41
7989	21	2001-04-15T02:00:00	428.41
7990	21	2001-04-15T04:00:00	428.42
7991	21	2001-04-15T06:00:00	428.42
7992	21	2001-04-15T08:00:00	428.42
7993	21	2001-04-15T10:00:00	428.43
7994	21	2001-04-15T12:00:00	428.43
7995	21	2001-04-15T14:00:00	428.45
7996	21	2001-04-15T16:00:00	428.45
7997	21	2001-04-15T18:00:00	428.46
7998	21	2001-04-15T20:00:00	428.46
7999	21	2001-04-15T22:00:00	428.47
8000	21	2001-04-16T00:00:00	428.48
8001	21	2001-04-16T02:00:00	428.49
8002	21	2001-04-16T04:00:00	428.5
8003	21	2001-04-16T06:00:00	428.5
8004	21	2001-04-16T08:00:00	428.51
8005	21	2001-04-16T10:00:00	428.51
8006	21	2001-04-16T12:00:00	428.52
8007	21	2001-04-16T14:00:00	428.52
8008	21	2001-04-16T16:00:00	428.54
8009	21	2001-04-16T18:00:00	428.54
8010	21	2001-04-16T20:00:00	428.54
8011	21	2001-04-16T22:00:00	428.54
8012	21	2001-04-17T02:00:00	428.53
8013	21	2001-04-17T04:00:00	428.52
8014	21	2001-04-17T06:00:00	428.52
8015	21	2001-04-17T08:00:00	428.51
8016	21	2001-04-17T10:00:00	428.5
8017	21	2001-04-17T12:00:00	428.5
8018	21	2001-04-17T14:00:00	428.49
8019	21	2001-04-17T16:00:00	428.48
8020	21	2001-04-17T18:00:00	428.48
8021	21	2001-04-17T20:00:00	428.48
8022	21	2001-04-17T22:00:00	428.48
8023	21	2001-04-18T00:00:00	428.47
8024	21	2001-04-18T02:00:00	428.46
8025	21	2001-04-18T04:00:00	428.46
8026	21	2001-04-18T06:00:00	428.46
8027	21	2001-04-18T08:00:00	428.46
8028	21	2001-04-18T10:00:00	428.46
8029	21	2001-04-18T12:00:00	428.46
8030	21	2001-04-18T14:00:00	428.46
8031	21	2001-04-18T16:00:00	428.46
8032	21	2001-04-18T18:00:00	428.46
8033	21	2001-04-18T20:00:00	428.46
8034	21	2001-04-18T22:00:00	428.45
8035	21	2001-04-19T00:00:00	428.45
8036	21	2001-04-19T02:00:00	428.45
8037	21	2001-04-19T04:00:00	428.45
8038	21	2001-04-19T06:00:00	428.46
8039	21	2001-04-19T08:00:00	428.46
8040	21	2001-04-19T10:00:00	428.47
8041	21	2001-04-19T12:00:00	428.47
8042	21	2001-04-19T14:00:00	428.47
8043	21	2001-04-19T16:00:00	428.47
8044	21	2001-04-19T18:00:00	428.47
8045	21	2001-04-19T20:00:00	428.47
8046	21	2001-04-19T22:00:00	428.47
8047	21	2001-04-20T00:00:00	428.46
8048	21	2001-04-20T02:00:00	428.46
8049	21	2001-04-20T04:00:00	428.46
8050	21	2001-04-20T06:00:00	428.46
8051	21	2001-04-20T08:00:00	428.46
8052	21	2001-04-20T10:00:00	428.46
8053	21	2001-04-20T12:00:00	428.46
8054	21	2001-04-20T14:00:00	428.47
8055	21	2001-04-20T16:00:00	428.46
8056	21	2001-04-20T18:00:00	428.46
8057	21	2001-04-20T20:00:00	428.46
8058	21	2001-04-20T22:00:00	428.46
8059	21	2001-04-21T00:00:00	428.45
8060	21	2001-04-21T02:00:00	428.45
8061	21	2001-04-21T04:00:00	428.46
8062	21	2001-04-21T06:00:00	428.46
8063	21	2001-04-21T08:00:00	428.46
8064	21	2001-04-21T10:00:00	428.47
8065	21	2001-04-21T12:00:00	428.48
8066	21	2001-04-21T14:00:00	428.49
8067	21	2001-04-21T16:00:00	428.51
8068	21	2001-04-21T18:00:00	428.52
8069	21	2001-04-21T20:00:00	428.53
8070	21	2001-04-21T22:00:00	428.54
8071	21	2001-04-22T00:00:00	428.53
8072	21	2001-04-22T02:00:00	428.53
8073	21	2001-04-22T04:00:00	428.53
8074	21	2001-04-22T06:00:00	428.54
8075	21	2001-04-22T08:00:00	428.54
8076	21	2001-04-22T10:00:00	428.54
8077	21	2001-04-22T12:00:00	428.56
8078	21	2001-04-22T14:00:00	428.61
8079	21	2001-04-22T16:00:00	428.64
8080	21	2001-04-22T18:00:00	428.64
8081	21	2001-04-22T20:00:00	428.64
8082	21	2001-04-22T22:00:00	428.62
8083	21	2001-04-23T00:00:00	428.6
8084	21	2001-04-23T02:00:00	428.59
8085	21	2001-04-23T04:00:00	428.58
8086	21	2001-04-23T06:00:00	428.56
8087	21	2001-04-23T08:00:00	428.55
8088	21	2001-04-23T10:00:00	428.55
8089	21	2001-04-23T12:00:00	428.54
8090	21	2001-04-23T14:00:00	428.54
8091	21	2001-04-23T16:00:00	428.54
8092	21	2001-04-23T18:00:00	428.53
8093	21	2001-04-23T20:00:00	428.53
8094	21	2001-04-23T22:00:00	428.52
8095	21	2001-04-24T00:00:00	428.51
8096	21	2001-04-24T02:00:00	428.5
8097	21	2001-04-24T04:00:00	428.5
8098	21	2001-04-24T06:00:00	428.5
8099	21	2001-04-24T08:00:00	428.5
8100	21	2001-04-24T10:00:00	428.49
8101	21	2001-04-24T12:00:00	428.5
8102	21	2001-04-24T14:00:00	428.49
8103	21	2001-04-24T16:00:00	428.49
8104	21	2001-04-24T18:00:00	428.49
8105	21	2001-04-24T20:00:00	428.49
8106	21	2001-04-24T22:00:00	428.48
8107	21	2001-04-25T00:00:00	428.47
8108	21	2001-04-25T02:00:00	428.47
8109	21	2001-04-25T04:00:00	428.47
8110	21	2001-04-25T06:00:00	428.47
8111	21	2001-04-25T08:00:00	428.47
8112	21	2001-04-25T10:00:00	428.47
8113	21	2001-04-25T12:00:00	428.47
8114	21	2001-04-25T14:00:00	428.48
8115	21	2001-04-25T16:00:00	428.49
8116	21	2001-04-25T18:00:00	428.49
8117	21	2001-04-25T20:00:00	428.49
8118	21	2001-04-25T22:00:00	428.48
8119	21	2001-04-26T00:00:00	428.48
8120	21	2001-04-26T02:00:00	428.47
8121	21	2001-04-26T04:00:00	428.48
8122	21	2001-04-26T06:00:00	428.48
8123	21	2001-04-26T08:00:00	428.48
8124	21	2001-04-26T10:00:00	428.48
8125	21	2001-04-26T12:00:00	428.48
8126	21	2001-04-26T14:00:00	428.48
8127	21	2001-04-26T16:00:00	428.48
8128	21	2001-04-26T18:00:00	428.48
8129	21	2001-04-26T20:00:00	428.48
8130	21	2001-04-26T22:00:00	428.47
8131	21	2001-04-27T00:00:00	428.46
8132	21	2001-04-27T02:00:00	428.46
8133	21	2001-04-27T04:00:00	428.46
8134	21	2001-04-27T06:00:00	428.46
8135	21	2001-04-27T08:00:00	428.46
8136	21	2001-04-27T10:00:00	428.46
8137	21	2001-04-27T12:00:00	428.46
8138	21	2001-04-27T14:00:00	428.46
8139	21	2001-04-27T16:00:00	428.46
8140	21	2001-04-27T18:00:00	428.46
8141	21	2001-04-27T20:00:00	428.46
8142	21	2001-04-27T22:00:00	428.46
8143	21	2001-04-28T00:00:00	428.46
8144	21	2001-04-28T02:00:00	428.45
8145	21	2001-04-28T04:00:00	428.45
8146	21	2001-04-28T06:00:00	428.45
8147	21	2001-04-28T08:00:00	428.46
8148	21	2001-04-28T10:00:00	428.45
8149	21	2001-04-28T12:00:00	428.46
8150	21	2001-04-28T14:00:00	428.46
8151	21	2001-04-28T16:00:00	428.46
8152	21	2001-04-28T18:00:00	428.45
8153	21	2001-04-28T20:00:00	428.45
8154	21	2001-04-28T22:00:00	428.45
8155	21	2001-04-29T00:00:00	428.45
8156	21	2001-04-29T02:00:00	428.45
8157	21	2001-04-29T04:00:00	428.45
8158	21	2001-04-29T06:00:00	428.45
8159	21	2001-04-29T08:00:00	428.45
8160	21	2001-04-29T10:00:00	428.45
8161	21	2001-04-29T12:00:00	428.45
8162	21	2001-04-29T14:00:00	428.45
8163	21	2001-04-29T16:00:00	428.45
8164	21	2001-04-29T18:00:00	428.45
8165	21	2001-04-29T20:00:00	428.45
8166	21	2001-04-29T22:00:00	428.45
8167	21	2001-04-30T00:00:00	428.44
8168	21	2001-04-30T02:00:00	428.44
8169	21	2001-04-30T04:00:00	428.44
8170	21	2001-04-30T06:00:00	428.44
8171	21	2001-04-30T08:00:00	428.44
8172	21	2001-04-30T10:00:00	428.44
8173	21	2001-04-30T12:00:00	428.44
8174	21	2001-04-30T14:00:00	428.44
8175	21	2001-04-30T16:00:00	428.44
8176	21	2001-04-30T18:00:00	428.44
8177	21	2001-04-30T20:00:00	428.44
8178	21	2001-04-30T22:00:00	428.44
8179	21	2001-05-01T00:00:00	428.43
8180	21	2001-05-01T02:00:00	428.43
8181	21	2001-05-01T04:00:00	428.43
8182	21	2001-05-01T06:00:00	428.43
8183	21	2001-05-01T08:00:00	428.43
8184	21	2001-05-01T10:00:00	428.43
8185	21	2001-05-01T12:00:00	428.43
8186	21	2001-05-01T14:00:00	428.43
8187	21	2001-05-01T16:00:00	428.43
8188	21	2001-05-01T18:00:00	428.43
8189	21	2001-05-01T20:00:00	428.43
8190	21	2001-05-01T22:00:00	428.43
8191	21	2001-05-02T00:00:00	428.42
8192	21	2001-05-02T02:00:00	428.42
8193	21	2001-05-02T04:00:00	428.42
8194	21	2001-05-02T06:00:00	428.42
8195	21	2001-05-02T08:00:00	428.42
8196	21	2001-05-02T10:00:00	428.42
8197	21	2001-05-02T12:00:00	428.42
8198	21	2001-05-02T14:00:00	428.43
8199	21	2001-05-02T16:00:00	428.43
8200	21	2001-05-02T18:00:00	428.43
8201	21	2001-05-02T20:00:00	428.43
8202	21	2001-05-02T22:00:00	428.43
8203	21	2001-05-03T00:00:00	428.42
8204	21	2001-05-03T02:00:00	428.42
8205	21	2001-05-03T04:00:00	428.42
8206	21	2001-05-03T06:00:00	428.42
8207	21	2001-05-03T08:00:00	428.42
8208	21	2001-05-03T10:00:00	428.42
8209	21	2001-05-03T12:00:00	428.42
8210	21	2001-05-03T14:00:00	428.42
8211	21	2001-05-03T16:00:00	428.42
8212	21	2001-05-03T18:00:00	428.42
8213	21	2001-05-03T20:00:00	428.42
8214	21	2001-05-03T22:00:00	428.42
8215	21	2001-05-04T00:00:00	428.41
8216	21	2001-05-04T02:00:00	428.41
8217	21	2001-05-04T04:00:00	428.41
8218	21	2001-05-04T06:00:00	428.41
8219	21	2001-05-04T08:00:00	428.41
8220	21	2001-05-04T10:00:00	428.42
8221	21	2001-05-04T12:00:00	428.41
8222	21	2001-05-04T14:00:00	428.42
8223	21	2001-05-04T16:00:00	428.42
8224	21	2001-05-04T18:00:00	428.42
8225	21	2001-05-04T20:00:00	428.42
8226	21	2001-05-04T22:00:00	428.41
8227	21	2001-05-05T00:00:00	428.4
8228	21	2001-05-05T02:00:00	428.4
8229	21	2001-05-05T04:00:00	428.4
8230	21	2001-05-05T06:00:00	428.4
8231	21	2001-05-05T08:00:00	428.4
8232	21	2001-05-05T10:00:00	428.4
8233	21	2001-05-05T12:00:00	428.4
8234	21	2001-05-05T14:00:00	428.4
8235	21	2001-05-05T16:00:00	428.4
8236	21	2001-05-05T18:00:00	428.4
8237	21	2001-05-05T20:00:00	428.4
8238	21	2001-05-05T22:00:00	428.4
8239	21	2001-05-06T00:00:00	428.4
8240	21	2001-05-06T02:00:00	428.4
8241	21	2001-05-06T04:00:00	428.4
8242	21	2001-05-06T06:00:00	428.4
8243	21	2001-05-06T08:00:00	428.4
8244	21	2001-05-06T10:00:00	428.4
8245	21	2001-05-06T12:00:00	428.4
8246	21	2001-05-06T14:00:00	428.4
8247	21	2001-05-06T16:00:00	428.4
8248	21	2001-05-06T18:00:00	428.4
8249	21	2001-05-06T20:00:00	428.4
8250	21	2001-05-06T22:00:00	428.39
8251	21	2001-05-07T00:00:00	428.39
8252	21	2001-05-07T02:00:00	428.38
8253	21	2001-05-07T04:00:00	428.38
8254	21	2001-05-07T06:00:00	428.38
8255	21	2001-05-07T08:00:00	428.38
8256	21	2001-05-07T10:00:00	428.38
8257	21	2001-05-07T12:00:00	428.38
8258	21	2001-05-07T14:00:00	428.38
8259	21	2001-05-07T16:00:00	428.38
8260	21	2001-05-07T18:00:00	428.38
8261	21	2001-05-07T20:00:00	428.38
8262	21	2001-05-07T22:00:00	428.38
8263	21	2001-05-08T00:00:00	428.37
8264	21	2001-05-08T02:00:00	428.37
8265	21	2001-05-08T04:00:00	428.37
8266	21	2001-05-08T06:00:00	428.37
8267	21	2001-05-08T08:00:00	428.37
8268	21	2001-05-08T10:00:00	428.37
8269	21	2001-05-08T12:00:00	428.37
8270	21	2001-05-08T14:00:00	428.37
8271	21	2001-05-08T16:00:00	428.37
8272	21	2001-05-08T18:00:00	428.37
8273	21	2001-05-08T20:00:00	428.37
8274	21	2001-05-08T22:00:00	428.37
8275	21	2001-05-09T00:00:00	428.36
8276	21	2001-05-09T02:00:00	428.36
8277	21	2001-05-09T04:00:00	428.35
8278	21	2001-05-09T06:00:00	428.36
8279	21	2001-05-09T08:00:00	428.36
8280	21	2001-05-09T10:00:00	428.36
8281	21	2001-05-09T12:00:00	428.36
8282	21	2001-05-09T14:00:00	428.36
8283	21	2001-05-09T16:00:00	428.36
8284	21	2001-05-09T18:00:00	428.36
8285	21	2001-05-09T20:00:00	428.36
8286	21	2001-05-09T22:00:00	428.36
8287	21	2001-05-10T00:00:00	428.35
8288	21	2001-05-10T02:00:00	428.35
8289	21	2001-05-10T04:00:00	428.35
8290	21	2001-05-10T06:00:00	428.35
8291	21	2001-05-10T08:00:00	428.35
8292	21	2001-05-10T10:00:00	428.35
8293	21	2001-05-10T12:00:00	428.35
8294	21	2001-05-10T14:00:00	428.36
8295	21	2001-05-10T16:00:00	428.35
8296	21	2001-05-10T18:00:00	428.35
8297	21	2001-05-10T20:00:00	428.36
8298	21	2001-05-10T22:00:00	428.35
8299	21	2001-05-11T00:00:00	428.34
8300	21	2001-05-11T02:00:00	428.34
8301	21	2001-05-11T04:00:00	428.34
8302	21	2001-05-11T06:00:00	428.34
8303	21	2001-05-11T08:00:00	428.35
8304	21	2001-05-11T10:00:00	428.35
8305	21	2001-05-11T12:00:00	428.35
8306	21	2001-05-11T14:00:00	428.35
8307	21	2001-05-11T16:00:00	428.35
8308	21	2001-05-11T18:00:00	428.35
8309	21	2001-05-11T20:00:00	428.35
8310	21	2001-05-11T22:00:00	428.35
8311	21	2001-05-12T00:00:00	428.34
8312	21	2001-05-12T02:00:00	428.34
8313	21	2001-05-12T04:00:00	428.34
8314	21	2001-05-12T06:00:00	428.34
8315	21	2001-05-12T08:00:00	428.34
8316	21	2001-05-12T10:00:00	428.34
8317	21	2001-05-12T12:00:00	428.34
8318	21	2001-05-12T14:00:00	428.34
8319	21	2001-05-12T16:00:00	428.34
8320	21	2001-05-12T18:00:00	428.34
8321	21	2001-05-12T20:00:00	428.34
8322	21	2001-05-12T22:00:00	428.34
8323	21	2001-05-13T00:00:00	428.33
8324	21	2001-05-13T02:00:00	428.33
8325	21	2001-05-13T04:00:00	428.33
8326	21	2001-05-13T06:00:00	428.33
8327	21	2001-05-13T08:00:00	428.33
8328	21	2001-05-13T10:00:00	428.34
8329	21	2001-05-13T12:00:00	428.34
8330	21	2001-05-13T14:00:00	428.34
8331	21	2001-05-13T16:00:00	428.34
8332	21	2001-05-13T18:00:00	428.34
8333	21	2001-05-13T20:00:00	428.34
8334	21	2001-05-13T22:00:00	428.34
8335	21	2001-05-14T00:00:00	428.33
8336	21	2001-05-14T02:00:00	428.33
8337	21	2001-05-14T04:00:00	428.33
8338	21	2001-05-14T06:00:00	428.33
8339	21	2001-05-14T08:00:00	428.33
8340	21	2001-05-14T10:00:00	428.33
8341	21	2001-05-14T12:00:00	428.33
8342	21	2001-05-14T14:00:00	428.33
8343	21	2001-05-14T16:00:00	428.33
8344	21	2001-05-14T18:00:00	428.33
8345	21	2001-05-14T20:00:00	428.34
8346	21	2001-05-14T22:00:00	428.33
8347	21	2001-05-15T00:00:00	428.32
8348	21	2001-05-15T02:00:00	428.32
8349	21	2001-05-15T04:00:00	428.32
8350	21	2001-05-15T06:00:00	428.33
8351	21	2001-05-15T08:00:00	428.33
8352	21	2001-05-15T10:00:00	428.33
8353	21	2001-05-15T12:00:00	428.33
8354	21	2001-05-15T14:00:00	428.33
8355	21	2001-05-15T16:00:00	428.34
8356	21	2001-05-15T18:00:00	428.33
8357	21	2001-05-15T20:00:00	428.33
8358	21	2001-05-15T22:00:00	428.33
8359	21	2001-05-16T00:00:00	428.32
8360	21	2001-05-16T02:00:00	428.32
8361	21	2001-05-16T04:00:00	428.32
8362	21	2001-05-16T06:00:00	428.32
8363	21	2001-05-16T08:00:00	428.32
8364	21	2001-05-16T10:00:00	428.32
8365	21	2001-05-16T12:00:00	428.32
8366	21	2001-05-16T14:00:00	428.32
8367	21	2001-05-16T16:00:00	428.32
8368	21	2001-05-16T18:00:00	428.32
8369	21	2001-05-16T20:00:00	428.33
8370	21	2001-05-16T22:00:00	428.32
8371	21	2001-05-17T00:00:00	428.31
8372	21	2001-05-17T02:00:00	428.31
8373	21	2001-05-17T04:00:00	428.31
8374	21	2001-05-17T06:00:00	428.31
8375	21	2001-05-17T08:00:00	428.31
8376	21	2001-05-17T10:00:00	428.32
8377	21	2001-05-17T12:00:00	428.32
8378	21	2001-05-17T14:00:00	428.32
8379	21	2001-05-17T16:00:00	428.33
8380	21	2001-05-17T18:00:00	428.34
8381	21	2001-05-17T20:00:00	428.35
8382	21	2001-05-17T22:00:00	428.35
8383	21	2001-05-18T00:00:00	428.35
8384	21	2001-05-18T02:00:00	428.34
8385	21	2001-05-18T04:00:00	428.34
8386	21	2001-05-18T06:00:00	428.34
8387	21	2001-05-18T08:00:00	428.35
8388	21	2001-05-18T10:00:00	428.35
8389	21	2001-05-18T12:00:00	428.35
8390	21	2001-05-18T14:00:00	428.35
8391	21	2001-05-18T16:00:00	428.35
8392	21	2001-05-18T18:00:00	428.34
8393	21	2001-05-18T20:00:00	428.34
8394	21	2001-05-18T22:00:00	428.34
8395	21	2001-05-19T00:00:00	428.33
8396	21	2001-05-19T02:00:00	428.32
8397	21	2001-05-19T04:00:00	428.32
8398	21	2001-05-19T06:00:00	428.32
8399	21	2001-05-19T08:00:00	428.32
8400	21	2001-05-19T10:00:00	428.32
8401	21	2001-05-19T12:00:00	428.32
8402	21	2001-05-19T14:00:00	428.32
8403	21	2001-05-19T16:00:00	428.32
8404	21	2001-05-19T18:00:00	428.32
8405	21	2001-05-19T20:00:00	428.32
8406	21	2001-05-19T22:00:00	428.32
8407	21	2001-05-20T00:00:00	428.31
8408	21	2001-05-20T02:00:00	428.31
8409	21	2001-05-20T04:00:00	428.3
8410	21	2001-05-20T06:00:00	428.3
8411	21	2001-05-20T08:00:00	428.3
8412	21	2001-05-20T10:00:00	428.31
8413	21	2001-05-20T12:00:00	428.31
8414	21	2001-05-20T14:00:00	428.31
8415	21	2001-05-20T16:00:00	428.31
8416	21	2001-05-20T18:00:00	428.31
8417	21	2001-05-20T20:00:00	428.31
8418	21	2001-05-20T22:00:00	428.31
8419	21	2001-05-21T00:00:00	428.3
8420	21	2001-05-21T02:00:00	428.3
8421	21	2001-05-21T04:00:00	428.29
8422	21	2001-05-21T06:00:00	428.3
8423	21	2001-05-21T08:00:00	428.3
8424	21	2001-05-21T10:00:00	428.3
8425	21	2001-05-21T12:00:00	428.3
8426	21	2001-05-21T14:00:00	428.3
8427	21	2001-05-21T16:00:00	428.3
8428	21	2001-05-21T18:00:00	428.3
8429	21	2001-05-21T20:00:00	428.3
8430	21	2001-05-21T22:00:00	428.3
8431	21	2001-05-22T00:00:00	428.29
8432	21	2001-05-22T02:00:00	428.28
8433	21	2001-05-22T04:00:00	428.28
8434	21	2001-05-22T06:00:00	428.29
8435	21	2001-05-22T08:00:00	428.29
8436	21	2001-05-22T10:00:00	428.29
8437	21	2001-05-22T12:00:00	428.29
8438	21	2001-05-22T14:00:00	428.29
8439	21	2001-05-22T16:00:00	428.29
8440	21	2001-05-22T18:00:00	428.29
8441	21	2001-05-22T20:00:00	428.29
8442	21	2001-05-22T22:00:00	428.28
8443	21	2001-05-23T00:00:00	428.27
8444	21	2001-05-23T02:00:00	428.27
8445	21	2001-05-23T04:00:00	428.27
8446	21	2001-05-23T06:00:00	428.27
8447	21	2001-05-23T08:00:00	428.27
8448	21	2001-05-23T10:00:00	428.27
8449	21	2001-05-23T12:00:00	428.27
8450	21	2001-05-23T14:00:00	428.27
8451	21	2001-05-23T16:00:00	428.28
8452	21	2001-05-23T18:00:00	428.28
8453	21	2001-05-23T20:00:00	428.28
8454	21	2001-05-23T22:00:00	428.28
8455	21	2001-05-24T00:00:00	428.27
8456	21	2001-05-24T02:00:00	428.27
8457	21	2001-05-24T04:00:00	428.27
8458	21	2001-05-24T06:00:00	428.27
8459	21	2001-05-24T08:00:00	428.27
8460	21	2001-05-24T10:00:00	428.27
8461	21	2001-05-24T12:00:00	428.27
8462	21	2001-05-24T14:00:00	428.27
8463	21	2001-05-24T16:00:00	428.27
8464	21	2001-05-24T18:00:00	428.27
8465	21	2001-05-24T20:00:00	428.28
8466	21	2001-05-24T22:00:00	428.27
8467	21	2001-05-25T00:00:00	428.26
8468	21	2001-05-25T02:00:00	428.27
8469	21	2001-05-25T04:00:00	428.26
8470	21	2001-05-25T06:00:00	428.28
8471	21	2001-05-25T08:00:00	428.28
8472	21	2001-05-25T10:00:00	428.28
8473	21	2001-05-25T12:00:00	428.28
8474	21	2001-05-25T14:00:00	428.28
8475	21	2001-05-25T16:00:00	428.28
8476	21	2001-05-25T18:00:00	428.28
8477	21	2001-05-25T20:00:00	428.28
8478	21	2001-05-25T22:00:00	428.28
8479	21	2001-05-26T00:00:00	428.27
8480	21	2001-05-26T02:00:00	428.27
8481	21	2001-05-26T04:00:00	428.27
8482	21	2001-05-26T06:00:00	428.27
8483	21	2001-05-26T08:00:00	428.27
8484	21	2001-05-26T10:00:00	428.27
8485	21	2001-05-26T12:00:00	428.27
8486	21	2001-05-26T14:00:00	428.27
8487	21	2001-05-26T16:00:00	428.27
8488	21	2001-05-26T18:00:00	428.27
8489	21	2001-05-26T20:00:00	428.27
8490	21	2001-05-26T22:00:00	428.27
8491	21	2001-05-27T00:00:00	428.26
8492	21	2001-05-27T02:00:00	428.26
8493	21	2001-05-27T04:00:00	428.26
8494	21	2001-05-27T06:00:00	428.26
8495	21	2001-05-27T08:00:00	428.26
8496	21	2001-05-27T10:00:00	428.26
8497	21	2001-05-27T12:00:00	428.26
8498	21	2001-05-27T14:00:00	428.26
8499	21	2001-05-27T16:00:00	428.27
8500	21	2001-05-27T18:00:00	428.27
8501	21	2001-05-27T20:00:00	428.27
8502	21	2001-05-27T22:00:00	428.27
8503	21	2001-05-28T00:00:00	428.26
8504	21	2001-05-28T02:00:00	428.26
8505	21	2001-05-28T04:00:00	428.26
8506	21	2001-05-28T06:00:00	428.26
8507	21	2001-05-28T08:00:00	428.26
8508	21	2001-05-28T10:00:00	428.26
8509	21	2001-05-28T12:00:00	428.26
8510	21	2001-05-28T14:00:00	428.26
8511	21	2001-05-28T16:00:00	428.26
8512	21	2001-05-28T18:00:00	428.26
8513	21	2001-05-28T20:00:00	428.26
8514	21	2001-05-28T22:00:00	428.26
8515	21	2001-05-29T00:00:00	428.26
8516	21	2001-05-29T02:00:00	428.26
8517	21	2001-05-29T04:00:00	428.26
8518	21	2001-05-29T06:00:00	428.26
8519	21	2001-05-29T08:00:00	428.26
8520	21	2001-05-29T10:00:00	428.26
8521	21	2001-05-29T12:00:00	428.26
8522	21	2001-05-29T14:00:00	428.26
8523	21	2001-05-29T16:00:00	428.26
8524	21	2001-05-29T18:00:00	428.26
8525	21	2001-05-29T20:00:00	428.26
8526	21	2001-05-29T22:00:00	428.26
8527	21	2001-05-30T00:00:00	428.24
8528	21	2001-05-30T02:00:00	428.24
8529	21	2001-05-30T04:00:00	428.24
8530	21	2001-05-30T06:00:00	428.24
8531	21	2001-05-30T08:00:00	428.24
8532	21	2001-05-30T10:00:00	428.24
8533	21	2001-05-30T12:00:00	428.24
8534	21	2001-05-30T14:00:00	428.25
8535	21	2001-05-30T16:00:00	428.25
8536	21	2001-05-30T18:00:00	428.25
8537	21	2001-05-30T20:00:00	428.25
8538	21	2001-05-30T22:00:00	428.24
8539	21	2001-05-31T00:00:00	428.23
8540	21	2001-05-31T02:00:00	428.23
8541	21	2001-05-31T04:00:00	428.23
8542	21	2001-05-31T06:00:00	428.23
8543	21	2001-05-31T08:00:00	428.24
8544	21	2001-05-31T10:00:00	428.24
8545	21	2001-05-31T12:00:00	428.24
8546	21	2001-05-31T14:00:00	428.26
8547	21	2001-05-31T16:00:00	428.25
8548	21	2001-05-31T18:00:00	428.26
8549	21	2001-05-31T20:00:00	428.25
8550	21	2001-05-31T22:00:00	428.25
8551	21	2001-06-01T00:00:00	428.24
8552	21	2001-06-01T02:00:00	428.23
8553	21	2001-06-01T04:00:00	428.23
8554	21	2001-06-01T06:00:00	428.24
8555	21	2001-06-01T08:00:00	428.23
8556	21	2001-06-01T10:00:00	428.24
8557	21	2001-06-01T12:00:00	428.24
8558	21	2001-06-01T14:00:00	428.24
8559	21	2001-06-01T16:00:00	428.24
8560	21	2001-06-01T18:00:00	428.24
8561	21	2001-06-01T20:00:00	428.24
8562	21	2001-06-01T22:00:00	428.24
8563	21	2001-06-02T00:00:00	428.22
8564	21	2001-06-02T02:00:00	428.22
8565	21	2001-06-02T04:00:00	428.22
8566	21	2001-06-02T06:00:00	428.22
8567	21	2001-06-02T08:00:00	428.22
8568	21	2001-06-02T10:00:00	428.23
8569	21	2001-06-02T12:00:00	428.23
8570	21	2001-06-02T14:00:00	428.23
8571	21	2001-06-02T16:00:00	428.23
8572	21	2001-06-02T18:00:00	428.24
8573	21	2001-06-02T20:00:00	428.24
8574	21	2001-06-02T22:00:00	428.24
8575	21	2001-06-03T00:00:00	428.23
8576	21	2001-06-03T02:00:00	428.23
8577	21	2001-06-03T04:00:00	428.22
8578	21	2001-06-03T06:00:00	428.24
8579	21	2001-06-03T08:00:00	428.25
8580	21	2001-06-03T10:00:00	428.26
8581	21	2001-06-03T12:00:00	428.27
8582	21	2001-06-03T14:00:00	428.27
8583	21	2001-06-03T16:00:00	428.28
8584	21	2001-06-03T18:00:00	428.28
8585	21	2001-06-03T20:00:00	428.28
8586	21	2001-06-03T22:00:00	428.28
8587	21	2001-06-04T00:00:00	428.27
8588	21	2001-06-04T02:00:00	428.26
8589	21	2001-06-04T04:00:00	428.26
8590	21	2001-06-04T06:00:00	428.26
8591	21	2001-06-04T08:00:00	428.26
8592	21	2001-06-04T10:00:00	428.26
8593	21	2001-06-04T12:00:00	428.26
8594	21	2001-06-04T14:00:00	428.26
8595	21	2001-06-04T16:00:00	428.26
8596	21	2001-06-04T18:00:00	428.26
8597	21	2001-06-04T20:00:00	428.26
8598	21	2001-06-04T22:00:00	428.26
8599	21	2001-06-05T00:00:00	428.25
8600	21	2001-06-05T02:00:00	428.24
8601	21	2001-06-05T04:00:00	428.24
8602	21	2001-06-05T06:00:00	428.24
8603	21	2001-06-05T08:00:00	428.24
8604	21	2001-06-05T10:00:00	428.24
8605	21	2001-06-05T12:00:00	428.24
8606	21	2001-06-05T14:00:00	428.24
8607	21	2001-06-05T16:00:00	428.24
8608	21	2001-06-05T18:00:00	428.24
8609	21	2001-06-05T20:00:00	428.23
8610	21	2001-06-05T22:00:00	428.23
8611	21	2001-06-06T00:00:00	428.21
8612	21	2001-06-06T02:00:00	428.22
8613	21	2001-06-06T04:00:00	428.22
8614	21	2001-06-06T06:00:00	428.23
8615	21	2001-06-06T08:00:00	428.24
8616	21	2001-06-06T10:00:00	428.26
8617	21	2001-06-06T12:00:00	428.29
8618	21	2001-06-06T14:00:00	428.31
8619	21	2001-06-06T16:00:00	428.32
8620	21	2001-06-06T18:00:00	428.32
8621	21	2001-06-06T20:00:00	428.31
8622	21	2001-06-06T22:00:00	428.31
8623	21	2001-06-07T00:00:00	428.29
8624	21	2001-06-07T02:00:00	428.29
8625	21	2001-06-07T04:00:00	428.28
8626	21	2001-06-07T06:00:00	428.28
8627	21	2001-06-07T08:00:00	428.28
8628	21	2001-06-07T10:00:00	428.28
8629	21	2001-06-07T12:00:00	428.28
8630	21	2001-06-07T14:00:00	428.28
8631	21	2001-06-07T16:00:00	428.28
8632	21	2001-06-07T18:00:00	428.28
8633	21	2001-06-07T20:00:00	428.28
8634	21	2001-06-07T22:00:00	428.27
8635	21	2001-06-08T00:00:00	428.26
8636	21	2001-06-08T02:00:00	428.26
8637	21	2001-06-08T04:00:00	428.25
8638	21	2001-06-08T06:00:00	428.26
8639	21	2001-06-08T08:00:00	428.26
8640	21	2001-06-08T10:00:00	428.26
8641	21	2001-06-08T12:00:00	428.27
8642	21	2001-06-08T14:00:00	428.26
8643	21	2001-06-08T16:00:00	428.27
8644	21	2001-06-08T18:00:00	428.27
8645	21	2001-06-08T20:00:00	428.28
8646	21	2001-06-08T22:00:00	428.31
8647	21	2001-06-09T00:00:00	428.33
8648	21	2001-06-09T02:00:00	428.36
8649	21	2001-06-09T04:00:00	428.36
8650	21	2001-06-09T06:00:00	428.37
8651	21	2001-06-09T08:00:00	428.37
8652	21	2001-06-09T10:00:00	428.39
8653	21	2001-06-09T12:00:00	428.4
8654	21	2001-06-09T14:00:00	428.4
8655	21	2001-06-09T16:00:00	428.4
8656	21	2001-06-09T18:00:00	428.39
8657	21	2001-06-09T20:00:00	428.38
8658	21	2001-06-09T22:00:00	428.37
8659	21	2001-06-10T00:00:00	428.36
8660	21	2001-06-10T02:00:00	428.35
8661	21	2001-06-10T04:00:00	428.35
8662	21	2001-06-10T06:00:00	428.4
8663	21	2001-06-10T08:00:00	428.45
8664	21	2001-06-10T10:00:00	428.49
8665	21	2001-06-10T12:00:00	428.52
8666	21	2001-06-10T14:00:00	428.53
8667	21	2001-06-10T16:00:00	428.55
8668	21	2001-06-10T18:00:00	428.58
8669	21	2001-06-10T20:00:00	428.6
8670	21	2001-06-10T22:00:00	428.6
8671	21	2001-06-11T00:00:00	428.59
8672	21	2001-06-11T02:00:00	428.57
8673	21	2001-06-11T04:00:00	428.56
8674	21	2001-06-11T06:00:00	428.55
8675	21	2001-06-11T08:00:00	428.54
8676	21	2001-06-11T10:00:00	428.53
8677	21	2001-06-11T12:00:00	428.52
8678	21	2001-06-11T14:00:00	428.51
8679	21	2001-06-11T16:00:00	428.5
8680	21	2001-06-11T18:00:00	428.49
8681	21	2001-06-11T20:00:00	428.48
8682	21	2001-06-11T22:00:00	428.47
8683	21	2001-06-12T00:00:00	428.46
8684	21	2001-06-12T02:00:00	428.45
8685	21	2001-06-12T04:00:00	428.44
8686	21	2001-06-12T06:00:00	428.44
8687	21	2001-06-12T08:00:00	428.43
8688	21	2001-06-12T10:00:00	428.43
8689	21	2001-06-12T12:00:00	428.43
8690	21	2001-06-12T14:00:00	428.43
8691	21	2001-06-12T16:00:00	428.43
8692	21	2001-06-12T18:00:00	428.42
8693	21	2001-06-12T20:00:00	428.42
8694	21	2001-06-12T22:00:00	428.42
8695	21	2001-06-13T00:00:00	428.41
8696	21	2001-06-13T02:00:00	428.4
8697	21	2001-06-13T04:00:00	428.4
8698	21	2001-06-13T06:00:00	428.4
8699	21	2001-06-13T08:00:00	428.4
8700	21	2001-06-13T10:00:00	428.4
8701	21	2001-06-13T12:00:00	428.4
8702	21	2001-06-13T14:00:00	428.4
8703	21	2001-06-13T16:00:00	428.4
8704	21	2001-06-13T18:00:00	428.41
8705	21	2001-06-13T20:00:00	428.4
8706	21	2001-06-13T22:00:00	428.4
8707	21	2001-06-14T00:00:00	428.39
8708	21	2001-06-14T02:00:00	428.38
8709	21	2001-06-14T04:00:00	428.38
8710	21	2001-06-14T06:00:00	428.38
8711	21	2001-06-14T08:00:00	428.38
8712	21	2001-06-14T10:00:00	428.38
8713	21	2001-06-14T12:00:00	428.38
8714	21	2001-06-14T14:00:00	428.38
8715	21	2001-06-14T16:00:00	428.39
8716	21	2001-06-14T18:00:00	428.39
8717	21	2001-06-14T20:00:00	428.39
8718	21	2001-06-14T22:00:00	428.38
8719	21	2001-06-15T00:00:00	428.38
8720	21	2001-06-15T02:00:00	428.37
8721	21	2001-06-15T04:00:00	428.37
8722	21	2001-06-15T06:00:00	428.37
8723	21	2001-06-15T08:00:00	428.37
8724	21	2001-06-15T10:00:00	428.37
8725	21	2001-06-15T12:00:00	428.37
8726	21	2001-06-15T14:00:00	428.38
8727	21	2001-06-15T16:00:00	428.38
8728	21	2001-06-15T18:00:00	428.38
8729	21	2001-06-15T20:00:00	428.39
8730	21	2001-06-15T22:00:00	428.41
8731	21	2001-06-16T00:00:00	428.41
8732	21	2001-06-16T02:00:00	428.42
8733	21	2001-06-16T04:00:00	428.43
8734	21	2001-06-16T06:00:00	428.44
8735	21	2001-06-16T08:00:00	428.44
8736	21	2001-06-16T10:00:00	428.44
8737	21	2001-06-16T12:00:00	428.44
8738	21	2001-06-16T14:00:00	428.46
8739	21	2001-06-16T16:00:00	428.47
8740	21	2001-06-16T18:00:00	428.47
8741	21	2001-06-16T20:00:00	428.47
8742	21	2001-06-16T22:00:00	428.47
8743	21	2001-06-17T00:00:00	428.46
8744	21	2001-06-17T02:00:00	428.46
8745	21	2001-06-17T04:00:00	428.46
8746	21	2001-06-17T06:00:00	428.47
8747	21	2001-06-17T08:00:00	428.47
8748	21	2001-06-17T10:00:00	428.47
8749	21	2001-06-17T12:00:00	428.46
8750	21	2001-06-17T14:00:00	428.46
8751	21	2001-06-17T16:00:00	428.46
8752	21	2001-06-17T18:00:00	428.46
8753	21	2001-06-17T20:00:00	428.46
8754	21	2001-06-17T22:00:00	428.45
8755	21	2001-06-18T00:00:00	428.44
8756	21	2001-06-18T02:00:00	428.43
8757	21	2001-06-18T04:00:00	428.43
8758	21	2001-06-18T06:00:00	428.43
8759	21	2001-06-18T08:00:00	428.43
8760	21	2001-06-18T10:00:00	428.43
8761	21	2001-06-18T12:00:00	428.43
8762	21	2001-06-18T14:00:00	428.43
8763	21	2001-06-18T16:00:00	428.43
8764	21	2001-06-18T18:00:00	428.43
8765	21	2001-06-18T20:00:00	428.44
8766	21	2001-06-18T22:00:00	428.43
8767	21	2001-06-19T00:00:00	428.43
8768	21	2001-06-19T02:00:00	428.44
8769	21	2001-06-19T04:00:00	428.44
8770	21	2001-06-19T06:00:00	428.45
8771	21	2001-06-19T08:00:00	428.45
8772	21	2001-06-19T10:00:00	428.45
8773	21	2001-06-19T12:00:00	428.47
8774	21	2001-06-19T14:00:00	428.49
8775	21	2001-06-19T16:00:00	428.5
8776	21	2001-06-19T18:00:00	428.5
8777	21	2001-06-19T20:00:00	428.5
8778	21	2001-06-19T22:00:00	428.5
8779	21	2001-06-20T00:00:00	428.48
8780	21	2001-06-20T02:00:00	428.48
8781	21	2001-06-20T04:00:00	428.47
8782	21	2001-06-20T06:00:00	428.47
8783	21	2001-06-20T08:00:00	428.46
8784	21	2001-06-20T10:00:00	428.46
8785	21	2001-06-20T12:00:00	428.46
8786	21	2001-06-20T14:00:00	428.45
8787	21	2001-06-20T16:00:00	428.45
8788	21	2001-06-20T18:00:00	428.45
8789	21	2001-06-20T20:00:00	428.45
8790	21	2001-06-20T22:00:00	428.45
8791	21	2001-06-21T00:00:00	428.44
8792	21	2001-06-21T02:00:00	428.43
8793	21	2001-06-21T04:00:00	428.43
8794	21	2001-06-21T06:00:00	428.43
8795	21	2001-06-21T08:00:00	428.43
8796	21	2001-06-21T10:00:00	428.43
8797	21	2001-06-21T12:00:00	428.42
8798	21	2001-06-21T14:00:00	428.43
8799	21	2001-06-21T16:00:00	428.43
8800	21	2001-06-21T18:00:00	428.43
8801	21	2001-06-21T20:00:00	428.43
8802	21	2001-06-21T22:00:00	428.42
8803	21	2001-06-22T00:00:00	428.41
8804	21	2001-06-22T02:00:00	428.41
8805	21	2001-06-22T04:00:00	428.41
8806	21	2001-06-22T06:00:00	428.41
8807	21	2001-06-22T08:00:00	428.41
8808	21	2001-06-22T10:00:00	428.41
8809	21	2001-06-22T12:00:00	428.41
8810	21	2001-06-22T14:00:00	428.41
8811	21	2001-06-22T16:00:00	428.41
8812	21	2001-06-22T18:00:00	428.41
8813	21	2001-06-22T20:00:00	428.41
8814	21	2001-06-22T22:00:00	428.41
8815	21	2001-06-23T00:00:00	428.4
8816	21	2001-06-23T02:00:00	428.4
8817	21	2001-06-23T04:00:00	428.39
8818	21	2001-06-23T06:00:00	428.4
8819	21	2001-06-23T08:00:00	428.4
8820	21	2001-06-23T10:00:00	428.4
8821	21	2001-06-23T12:00:00	428.4
8822	21	2001-06-23T14:00:00	428.4
8823	21	2001-06-23T16:00:00	428.4
8824	21	2001-06-23T18:00:00	428.4
8825	21	2001-06-23T20:00:00	428.4
8826	21	2001-06-23T22:00:00	428.4
8827	21	2001-06-24T00:00:00	428.39
8828	21	2001-06-24T02:00:00	428.39
8829	21	2001-06-24T04:00:00	428.39
8830	21	2001-06-24T06:00:00	428.39
8831	21	2001-06-24T08:00:00	428.39
8832	21	2001-06-24T10:00:00	428.39
8833	21	2001-06-24T12:00:00	428.39
8834	21	2001-06-24T14:00:00	428.39
8835	21	2001-06-24T16:00:00	428.4
8836	21	2001-06-24T18:00:00	428.4
8837	21	2001-06-24T20:00:00	428.4
8838	21	2001-06-24T22:00:00	428.4
8839	21	2001-06-25T00:00:00	428.39
8840	21	2001-06-25T02:00:00	428.39
8841	21	2001-06-25T04:00:00	428.38
8842	21	2001-06-25T06:00:00	428.39
8843	21	2001-06-25T08:00:00	428.39
8844	21	2001-06-25T10:00:00	428.39
8845	21	2001-06-25T12:00:00	428.39
8846	21	2001-06-25T14:00:00	428.39
8847	21	2001-06-25T16:00:00	428.39
8848	21	2001-06-25T18:00:00	428.39
8849	21	2001-06-25T20:00:00	428.4
8850	21	2001-06-25T22:00:00	428.39
8851	21	2001-06-26T00:00:00	428.37
8852	21	2001-06-26T02:00:00	428.37
8853	21	2001-06-26T04:00:00	428.37
8854	21	2001-06-26T06:00:00	428.37
8855	21	2001-06-26T08:00:00	428.37
8856	21	2001-06-26T10:00:00	428.37
8857	21	2001-06-26T12:00:00	428.37
8858	21	2001-06-26T14:00:00	428.38
8859	21	2001-06-26T16:00:00	428.38
8860	21	2001-06-26T18:00:00	428.38
8861	21	2001-06-26T20:00:00	428.38
8862	21	2001-06-26T22:00:00	428.37
8863	21	2001-06-27T00:00:00	428.36
8864	21	2001-06-27T02:00:00	428.36
8865	21	2001-06-27T04:00:00	428.35
8866	21	2001-06-27T06:00:00	428.35
8867	21	2001-06-27T08:00:00	428.36
8868	21	2001-06-27T10:00:00	428.36
8869	21	2001-06-27T12:00:00	428.36
8870	21	2001-06-27T14:00:00	428.36
8871	21	2001-06-27T16:00:00	428.36
8872	21	2001-06-27T18:00:00	428.36
8873	21	2001-06-27T20:00:00	428.37
8874	21	2001-06-27T22:00:00	428.38
8875	21	2001-06-28T00:00:00	428.36
8876	21	2001-06-28T02:00:00	428.36
8877	21	2001-06-28T04:00:00	428.37
8878	21	2001-06-28T06:00:00	428.37
8879	21	2001-06-28T08:00:00	428.38
8880	21	2001-06-28T10:00:00	428.38
8881	21	2001-06-28T12:00:00	428.38
8882	21	2001-06-28T14:00:00	428.38
8883	21	2001-06-28T16:00:00	428.38
8884	21	2001-06-28T18:00:00	428.4
8885	21	2001-06-28T20:00:00	428.4
8886	21	2001-06-28T22:00:00	428.4
8887	21	2001-06-29T00:00:00	428.39
8888	21	2001-06-29T02:00:00	428.39
8889	21	2001-06-29T04:00:00	428.39
8890	21	2001-06-29T06:00:00	428.39
8891	21	2001-06-29T08:00:00	428.39
8892	21	2001-06-29T10:00:00	428.39
8893	21	2001-06-29T12:00:00	428.39
8894	21	2001-06-29T14:00:00	428.39
8895	21	2001-06-29T16:00:00	428.39
8896	21	2001-06-29T18:00:00	428.39
8897	21	2001-06-29T20:00:00	428.39
8898	21	2001-06-29T22:00:00	428.39
8899	21	2001-06-30T00:00:00	428.38
8900	21	2001-06-30T02:00:00	428.38
8901	21	2001-06-30T04:00:00	428.38
8902	21	2001-06-30T06:00:00	428.38
8903	21	2001-06-30T08:00:00	428.38
8904	21	2001-06-30T10:00:00	428.38
8905	21	2001-06-30T12:00:00	428.38
8906	21	2001-06-30T14:00:00	428.38
8907	21	2001-06-30T16:00:00	428.38
8908	21	2001-06-30T18:00:00	428.38
8909	21	2001-06-30T20:00:00	428.38
8910	21	2001-06-30T22:00:00	428.38
8911	21	2001-07-01T00:00:00	428.37
8912	21	2001-07-01T02:00:00	428.38
8913	21	2001-07-01T04:00:00	428.38
8914	21	2001-07-01T06:00:00	428.38
8915	21	2001-07-01T08:00:00	428.38
8916	21	2001-07-01T10:00:00	428.38
8917	21	2001-07-01T12:00:00	428.38
8918	21	2001-07-01T14:00:00	428.38
8919	21	2001-07-01T16:00:00	428.38
8920	21	2001-07-01T18:00:00	428.38
8921	21	2001-07-01T20:00:00	428.38
8922	21	2001-07-01T22:00:00	428.38
8923	21	2001-07-02T00:00:00	428.37
8924	21	2001-07-02T02:00:00	428.38
8925	21	2001-07-02T04:00:00	428.38
8926	21	2001-07-02T06:00:00	428.38
8927	21	2001-07-02T08:00:00	428.38
8928	21	2001-07-02T10:00:00	428.38
8929	21	2001-07-02T12:00:00	428.38
8930	21	2001-07-02T14:00:00	428.38
8931	21	2001-07-02T16:00:00	428.38
8932	21	2001-07-02T18:00:00	428.38
8933	21	2001-07-02T20:00:00	428.38
8934	21	2001-07-02T22:00:00	428.38
8935	21	2001-07-03T00:00:00	428.37
8936	21	2001-07-03T02:00:00	428.37
8937	21	2001-07-03T04:00:00	428.36
8938	21	2001-07-03T06:00:00	428.36
8939	21	2001-07-03T08:00:00	428.36
8940	21	2001-07-03T10:00:00	428.36
8941	21	2001-07-03T12:00:00	428.36
8942	21	2001-07-03T14:00:00	428.36
8943	21	2001-07-03T16:00:00	428.36
8944	21	2001-07-03T18:00:00	428.36
8945	21	2001-07-03T20:00:00	428.36
8946	21	2001-07-03T22:00:00	428.35
8947	21	2001-07-04T00:00:00	428.35
8948	21	2001-07-04T02:00:00	428.34
8949	21	2001-07-04T04:00:00	428.34
8950	21	2001-07-04T06:00:00	428.34
8951	21	2001-07-04T08:00:00	428.34
8952	21	2001-07-04T10:00:00	428.34
8953	21	2001-07-04T12:00:00	428.34
8954	21	2001-07-04T14:00:00	428.34
8955	21	2001-07-04T16:00:00	428.34
8956	21	2001-07-04T18:00:00	428.34
8957	21	2001-07-04T20:00:00	428.34
8958	21	2001-07-04T22:00:00	428.34
8959	21	2001-07-05T00:00:00	428.33
8960	21	2001-07-05T02:00:00	428.33
8961	21	2001-07-05T04:00:00	428.33
8962	21	2001-07-05T06:00:00	428.33
8963	21	2001-07-05T08:00:00	428.33
8964	21	2001-07-05T10:00:00	428.33
8965	21	2001-07-05T12:00:00	428.33
8966	21	2001-07-05T14:00:00	428.33
8967	21	2001-07-05T16:00:00	428.33
8968	21	2001-07-05T18:00:00	428.33
8969	21	2001-07-05T20:00:00	428.33
8970	21	2001-07-05T22:00:00	428.33
8971	21	2001-07-06T00:00:00	428.32
8972	21	2001-07-06T02:00:00	428.32
8973	21	2001-07-06T04:00:00	428.31
8974	21	2001-07-06T06:00:00	428.32
8975	21	2001-07-06T08:00:00	428.32
8976	21	2001-07-06T10:00:00	428.32
8977	21	2001-07-06T12:00:00	428.32
8978	21	2001-07-06T14:00:00	428.32
8979	21	2001-07-06T16:00:00	428.33
8980	21	2001-07-06T18:00:00	428.33
8981	21	2001-07-06T20:00:00	428.33
8982	21	2001-07-06T22:00:00	428.32
8983	21	2001-07-07T00:00:00	428.31
8984	21	2001-07-07T02:00:00	428.31
8985	21	2001-07-07T04:00:00	428.31
8986	21	2001-07-07T06:00:00	428.31
8987	21	2001-07-07T08:00:00	428.31
8988	21	2001-07-07T10:00:00	428.33
8989	21	2001-07-07T12:00:00	428.34
8990	21	2001-07-07T14:00:00	428.34
8991	21	2001-07-07T16:00:00	428.34
8992	21	2001-07-07T18:00:00	428.34
8993	21	2001-07-07T20:00:00	428.34
8994	21	2001-07-07T22:00:00	428.34
8995	21	2001-07-08T00:00:00	428.34
8996	21	2001-07-08T02:00:00	428.33
8997	21	2001-07-08T04:00:00	428.33
8998	21	2001-07-08T06:00:00	428.33
8999	21	2001-07-08T08:00:00	428.33
9000	21	2001-07-08T10:00:00	428.34
9001	21	2001-07-08T12:00:00	428.34
9002	21	2001-07-08T14:00:00	428.33
9003	21	2001-07-08T16:00:00	428.34
9004	21	2001-07-08T18:00:00	428.34
9005	21	2001-07-08T20:00:00	428.34
9006	21	2001-07-08T22:00:00	428.34
9007	21	2001-07-09T00:00:00	428.34
9008	21	2001-07-09T02:00:00	428.33
9009	21	2001-07-09T04:00:00	428.33
9010	21	2001-07-09T06:00:00	428.33
9011	21	2001-07-09T08:00:00	428.33
9012	21	2001-07-09T10:00:00	428.33
9013	21	2001-07-09T12:00:00	428.33
9014	21	2001-07-09T14:00:00	428.33
9015	21	2001-07-09T16:00:00	428.33
9016	21	2001-07-09T18:00:00	428.33
9017	21	2001-07-09T20:00:00	428.33
9018	21	2001-07-09T22:00:00	428.33
9019	21	2001-07-10T00:00:00	428.32
9020	21	2001-07-10T02:00:00	428.32
9021	21	2001-07-10T04:00:00	428.32
9022	21	2001-07-10T06:00:00	428.32
9023	21	2001-07-10T08:00:00	428.32
9024	21	2001-07-10T10:00:00	428.32
9025	21	2001-07-10T12:00:00	428.32
9026	21	2001-07-10T14:00:00	428.32
9027	21	2001-07-10T16:00:00	428.32
9028	21	2001-07-10T18:00:00	428.33
9029	21	2001-07-10T20:00:00	428.33
9030	21	2001-07-10T22:00:00	428.33
9031	21	2001-07-11T00:00:00	428.31
9032	21	2001-07-11T02:00:00	428.31
9033	21	2001-07-11T04:00:00	428.31
9034	21	2001-07-11T06:00:00	428.31
9035	21	2001-07-11T08:00:00	428.31
9036	21	2001-07-11T10:00:00	428.31
9037	21	2001-07-11T12:00:00	428.31
9038	21	2001-07-11T14:00:00	428.31
9039	21	2001-07-11T16:00:00	428.31
9040	21	2001-07-11T18:00:00	428.31
9041	21	2001-07-11T20:00:00	428.32
9042	21	2001-07-11T22:00:00	428.31
9043	21	2001-07-12T00:00:00	428.3
9044	21	2001-07-12T02:00:00	428.3
9045	21	2001-07-12T04:00:00	428.3
9046	21	2001-07-12T06:00:00	428.3
9047	21	2001-07-12T08:00:00	428.3
9048	21	2001-07-12T10:00:00	428.3
9049	21	2001-07-12T12:00:00	428.3
9050	21	2001-07-12T14:00:00	428.3
9051	21	2001-07-12T16:00:00	428.31
9052	21	2001-07-12T18:00:00	428.31
9053	21	2001-07-12T20:00:00	428.31
9054	21	2001-07-12T22:00:00	428.31
9055	21	2001-07-13T00:00:00	428.29
9056	21	2001-07-13T02:00:00	428.29
9057	21	2001-07-13T04:00:00	428.29
9058	21	2001-07-13T06:00:00	428.31
9059	21	2001-07-13T08:00:00	428.32
9060	21	2001-07-13T10:00:00	428.33
9061	21	2001-07-13T12:00:00	428.34
9062	21	2001-07-13T14:00:00	428.34
9063	21	2001-07-13T16:00:00	428.34
9064	21	2001-07-13T18:00:00	428.34
9065	21	2001-07-13T20:00:00	428.34
9066	21	2001-07-13T22:00:00	428.33
9067	21	2001-07-14T00:00:00	428.32
9068	21	2001-07-14T02:00:00	428.32
9069	21	2001-07-14T04:00:00	428.31
9070	21	2001-07-14T06:00:00	428.31
9071	21	2001-07-14T08:00:00	428.31
9072	21	2001-07-14T10:00:00	428.31
9073	21	2001-07-14T12:00:00	428.31
9074	21	2001-07-14T14:00:00	428.31
9075	21	2001-07-14T16:00:00	428.31
9076	21	2001-07-14T18:00:00	428.32
9077	21	2001-07-14T20:00:00	428.32
9078	21	2001-07-14T22:00:00	428.31
9079	21	2001-07-15T00:00:00	428.31
9080	21	2001-07-15T02:00:00	428.31
9081	21	2001-07-15T04:00:00	428.31
9082	21	2001-07-15T06:00:00	428.31
9083	21	2001-07-15T08:00:00	428.31
9084	21	2001-07-15T10:00:00	428.31
9085	21	2001-07-15T12:00:00	428.32
9086	21	2001-07-15T14:00:00	428.32
9087	21	2001-07-15T16:00:00	428.35
9088	21	2001-07-15T18:00:00	428.38
9089	21	2001-07-15T20:00:00	428.39
9090	21	2001-07-15T22:00:00	428.45
9091	21	2001-07-16T00:00:00	428.56
9092	21	2001-07-16T02:00:00	428.58
9093	21	2001-07-16T04:00:00	428.61
9094	21	2001-07-16T06:00:00	428.6
9095	21	2001-07-16T08:00:00	428.59
9096	21	2001-07-16T10:00:00	428.58
9097	21	2001-07-16T12:00:00	428.57
9098	21	2001-07-16T14:00:00	428.56
9099	21	2001-07-16T16:00:00	428.55
9100	21	2001-07-16T18:00:00	428.54
9101	21	2001-07-16T20:00:00	428.53
9102	21	2001-07-16T22:00:00	428.51
9103	21	2001-07-17T00:00:00	428.49
9104	21	2001-07-17T02:00:00	428.48
9105	21	2001-07-17T04:00:00	428.47
9106	21	2001-07-17T06:00:00	428.47
9107	21	2001-07-17T08:00:00	428.46
9108	21	2001-07-17T10:00:00	428.45
9109	21	2001-07-17T12:00:00	428.45
9110	21	2001-07-17T14:00:00	428.44
9111	21	2001-07-17T16:00:00	428.44
9112	21	2001-07-17T18:00:00	428.43
9113	21	2001-07-17T20:00:00	428.43
9114	21	2001-07-17T22:00:00	428.42
9115	21	2001-07-18T00:00:00	428.41
9116	21	2001-07-18T02:00:00	428.4
9117	21	2001-07-18T04:00:00	428.39
9118	21	2001-07-18T06:00:00	428.4
9119	21	2001-07-18T08:00:00	428.41
9120	21	2001-07-18T10:00:00	428.41
9121	21	2001-07-18T12:00:00	428.41
9122	21	2001-07-18T14:00:00	428.41
9123	21	2001-07-18T16:00:00	428.41
9124	21	2001-07-18T18:00:00	428.4
9125	21	2001-07-18T20:00:00	428.4
9126	21	2001-07-18T22:00:00	428.4
9127	21	2001-07-19T00:00:00	428.39
9128	21	2001-07-19T02:00:00	428.38
9129	21	2001-07-19T04:00:00	428.38
9130	21	2001-07-19T06:00:00	428.38
9131	21	2001-07-19T08:00:00	428.37
9132	21	2001-07-19T10:00:00	428.37
9133	21	2001-07-19T12:00:00	428.37
9134	21	2001-07-19T14:00:00	428.37
9135	21	2001-07-19T16:00:00	428.37
9136	21	2001-07-19T18:00:00	428.37
9137	21	2001-07-19T20:00:00	428.37
9138	21	2001-07-19T22:00:00	428.37
9139	21	2001-07-20T00:00:00	428.35
9140	21	2001-07-20T02:00:00	428.35
9141	21	2001-07-20T04:00:00	428.35
9142	21	2001-07-20T06:00:00	428.35
9143	21	2001-07-20T08:00:00	428.36
9144	21	2001-07-20T10:00:00	428.35
9145	21	2001-07-20T12:00:00	428.35
9146	21	2001-07-20T14:00:00	428.35
9147	21	2001-07-20T16:00:00	428.36
9148	21	2001-07-20T18:00:00	428.36
9149	21	2001-07-20T20:00:00	428.36
9150	21	2001-07-20T22:00:00	428.36
9151	21	2001-07-21T00:00:00	428.35
9152	21	2001-07-21T02:00:00	428.35
9153	21	2001-07-21T04:00:00	428.35
9154	21	2001-07-21T06:00:00	428.35
9155	21	2001-07-21T08:00:00	428.35
9156	21	2001-07-21T10:00:00	428.35
9157	21	2001-07-21T12:00:00	428.35
9158	21	2001-07-21T14:00:00	428.35
9159	21	2001-07-21T16:00:00	428.35
9160	21	2001-07-21T18:00:00	428.35
9161	21	2001-07-21T20:00:00	428.35
9162	21	2001-07-21T22:00:00	428.35
9163	21	2001-07-22T00:00:00	428.34
9164	21	2001-07-22T02:00:00	428.34
9165	21	2001-07-22T04:00:00	428.34
9166	21	2001-07-22T06:00:00	428.34
9167	21	2001-07-22T08:00:00	428.34
9168	21	2001-07-22T10:00:00	428.34
9169	21	2001-07-22T12:00:00	428.34
9170	21	2001-07-22T14:00:00	428.34
9171	21	2001-07-22T16:00:00	428.34
9172	21	2001-07-22T18:00:00	428.35
9173	21	2001-07-22T20:00:00	428.35
9174	21	2001-07-22T22:00:00	428.35
9175	21	2001-07-23T00:00:00	428.34
9176	21	2001-07-23T02:00:00	428.34
9177	21	2001-07-23T04:00:00	428.33
9178	21	2001-07-23T06:00:00	428.33
9179	21	2001-07-23T08:00:00	428.34
9180	21	2001-07-23T10:00:00	428.34
9181	21	2001-07-23T12:00:00	428.34
9182	21	2001-07-23T14:00:00	428.34
9183	21	2001-07-23T16:00:00	428.34
9184	21	2001-07-23T18:00:00	428.34
9185	21	2001-07-23T20:00:00	428.36
9186	21	2001-07-23T22:00:00	428.36
9187	21	2001-07-24T00:00:00	428.35
9188	21	2001-07-24T02:00:00	428.35
9189	21	2001-07-24T04:00:00	428.35
9190	21	2001-07-24T06:00:00	428.35
9191	21	2001-07-24T08:00:00	428.35
9192	21	2001-07-24T10:00:00	428.35
9193	21	2001-07-24T12:00:00	428.35
9194	21	2001-07-24T14:00:00	428.35
9195	21	2001-07-24T16:00:00	428.35
9196	21	2001-07-24T18:00:00	428.35
9197	21	2001-07-24T20:00:00	428.35
9198	21	2001-07-24T22:00:00	428.35
9199	21	2001-07-25T00:00:00	428.35
9200	21	2001-07-25T02:00:00	428.35
9201	21	2001-07-25T04:00:00	428.34
9202	21	2001-07-25T06:00:00	428.35
9203	21	2001-07-25T08:00:00	428.35
9204	21	2001-07-25T10:00:00	428.35
9205	21	2001-07-25T12:00:00	428.35
9206	21	2001-07-25T14:00:00	428.35
9207	21	2001-07-25T16:00:00	428.35
9208	21	2001-07-25T18:00:00	428.35
9209	21	2001-07-25T20:00:00	428.35
9210	21	2001-07-25T22:00:00	428.35
9211	21	2001-07-26T00:00:00	428.34
9212	21	2001-07-26T02:00:00	428.33
9213	21	2001-07-26T04:00:00	428.33
9214	21	2001-07-26T06:00:00	428.34
9215	21	2001-07-26T08:00:00	428.34
9216	21	2001-07-26T10:00:00	428.34
9217	21	2001-07-26T12:00:00	428.34
9218	21	2001-07-26T14:00:00	428.34
9219	21	2001-07-26T16:00:00	428.34
9220	21	2001-07-26T18:00:00	428.34
9221	21	2001-07-26T20:00:00	428.34
9222	21	2001-07-26T22:00:00	428.34
9223	21	2001-07-27T00:00:00	428.33
9224	21	2001-07-27T02:00:00	428.32
9225	21	2001-07-27T04:00:00	428.32
9226	21	2001-07-27T06:00:00	428.32
9227	21	2001-07-27T08:00:00	428.32
9228	21	2001-07-27T10:00:00	428.33
9229	21	2001-07-27T12:00:00	428.33
9230	21	2001-07-27T14:00:00	428.33
9231	21	2001-07-27T16:00:00	428.33
9232	21	2001-07-27T18:00:00	428.33
9233	21	2001-07-27T20:00:00	428.33
9234	21	2001-07-27T22:00:00	428.33
9235	21	2001-07-28T00:00:00	428.32
9236	21	2001-07-28T02:00:00	428.31
9237	21	2001-07-28T04:00:00	428.31
9238	21	2001-07-28T06:00:00	428.32
9239	21	2001-07-28T08:00:00	428.31
9240	21	2001-07-28T10:00:00	428.32
9241	21	2001-07-28T12:00:00	428.32
9242	21	2001-07-28T14:00:00	428.32
9243	21	2001-07-28T16:00:00	428.32
9244	21	2001-07-28T18:00:00	428.32
9245	21	2001-07-28T20:00:00	428.32
9246	21	2001-07-28T22:00:00	428.32
9247	21	2001-07-29T00:00:00	428.31
9248	21	2001-07-29T02:00:00	428.31
9249	21	2001-07-29T04:00:00	428.31
9250	21	2001-07-29T06:00:00	428.31
9251	21	2001-07-29T08:00:00	428.32
9252	21	2001-07-29T10:00:00	428.32
9253	21	2001-07-29T12:00:00	428.32
9254	21	2001-07-29T14:00:00	428.32
9255	21	2001-07-29T16:00:00	428.32
9256	21	2001-07-29T18:00:00	428.32
9257	21	2001-07-29T20:00:00	428.32
9258	21	2001-07-29T22:00:00	428.32
9259	21	2001-07-30T00:00:00	428.32
9260	21	2001-07-30T02:00:00	428.31
9261	21	2001-07-30T04:00:00	428.31
9262	21	2001-07-30T06:00:00	428.31
9263	21	2001-07-30T08:00:00	428.31
9264	21	2001-07-30T10:00:00	428.31
9265	21	2001-07-30T12:00:00	428.32
9266	21	2001-07-30T14:00:00	428.32
9267	21	2001-07-30T16:00:00	428.32
9268	21	2001-07-30T18:00:00	428.32
9269	21	2001-07-30T20:00:00	428.32
9270	21	2001-07-30T22:00:00	428.32
9271	21	2001-07-31T00:00:00	428.3
9272	21	2001-07-31T02:00:00	428.3
9273	21	2001-07-31T04:00:00	428.3
9274	21	2001-07-31T06:00:00	428.3
9275	21	2001-07-31T08:00:00	428.3
9276	21	2001-07-31T10:00:00	428.3
9277	21	2001-07-31T12:00:00	428.3
9278	21	2001-07-31T14:00:00	428.3
9279	21	2001-07-31T16:00:00	428.3
9280	21	2001-07-31T18:00:00	428.3
9281	21	2001-07-31T20:00:00	428.3
9282	21	2001-07-31T22:00:00	428.3
9283	21	2001-08-01T00:00:00	428.28
9284	21	2001-08-01T02:00:00	428.28
9285	21	2001-08-01T04:00:00	428.28
9286	21	2001-08-01T06:00:00	428.28
9287	21	2001-08-01T08:00:00	428.29
9288	21	2001-08-01T10:00:00	428.29
9289	21	2001-08-01T12:00:00	428.29
9290	21	2001-08-01T14:00:00	428.29
9291	21	2001-08-01T16:00:00	428.29
9292	21	2001-08-01T18:00:00	428.3
9293	21	2001-08-01T20:00:00	428.3
9294	21	2001-08-01T22:00:00	428.3
9295	21	2001-08-02T00:00:00	428.29
9296	21	2001-08-02T02:00:00	428.29
9297	21	2001-08-02T04:00:00	428.29
9298	21	2001-08-02T06:00:00	428.29
9299	21	2001-08-02T08:00:00	428.3
9300	21	2001-08-02T10:00:00	428.3
9301	21	2001-08-02T12:00:00	428.3
9302	21	2001-08-02T14:00:00	428.3
9303	21	2001-08-02T16:00:00	428.3
9304	21	2001-08-02T18:00:00	428.3
9305	21	2001-08-02T20:00:00	428.31
9306	21	2001-08-02T22:00:00	428.3
9307	21	2001-08-03T00:00:00	428.29
9308	21	2001-08-03T02:00:00	428.29
9309	21	2001-08-03T04:00:00	428.28
9310	21	2001-08-03T06:00:00	428.29
9311	21	2001-08-03T08:00:00	428.29
9312	21	2001-08-03T10:00:00	428.3
9313	21	2001-08-03T12:00:00	428.3
9314	21	2001-08-03T14:00:00	428.31
9315	21	2001-08-03T16:00:00	428.31
9316	21	2001-08-03T18:00:00	428.32
9317	21	2001-08-03T20:00:00	428.32
9318	21	2001-08-03T22:00:00	428.33
9319	21	2001-08-04T00:00:00	428.32
9320	21	2001-08-04T02:00:00	428.33
9321	21	2001-08-04T04:00:00	428.33
9322	21	2001-08-04T06:00:00	428.35
9323	21	2001-08-04T08:00:00	428.35
9324	21	2001-08-04T10:00:00	428.35
9325	21	2001-08-04T12:00:00	428.35
9326	21	2001-08-04T14:00:00	428.36
9327	21	2001-08-04T16:00:00	428.36
9328	21	2001-08-04T18:00:00	428.36
9329	21	2001-08-04T20:00:00	428.37
9330	21	2001-08-04T22:00:00	428.38
9331	21	2001-08-05T00:00:00	428.38
9332	21	2001-08-05T02:00:00	428.39
9333	21	2001-08-05T04:00:00	428.39
9334	21	2001-08-05T06:00:00	428.4
9335	21	2001-08-05T08:00:00	428.39
9336	21	2001-08-05T10:00:00	428.39
9337	21	2001-08-05T12:00:00	428.39
9338	21	2001-08-05T14:00:00	428.39
9339	21	2001-08-05T16:00:00	428.39
9340	21	2001-08-05T18:00:00	428.38
9341	21	2001-08-05T20:00:00	428.38
9342	21	2001-08-05T22:00:00	428.38
9343	21	2001-08-06T00:00:00	428.37
9344	21	2001-08-06T02:00:00	428.37
9345	21	2001-08-06T04:00:00	428.37
9346	21	2001-08-06T06:00:00	428.37
9347	21	2001-08-06T08:00:00	428.37
9348	21	2001-08-06T10:00:00	428.37
9349	21	2001-08-06T12:00:00	428.37
9350	21	2001-08-06T14:00:00	428.37
9351	21	2001-08-06T16:00:00	428.37
9352	21	2001-08-06T18:00:00	428.37
9353	21	2001-08-06T20:00:00	428.37
9354	21	2001-08-06T22:00:00	428.37
9355	21	2001-08-07T00:00:00	428.36
9356	21	2001-08-07T02:00:00	428.37
9357	21	2001-08-07T04:00:00	428.37
9358	21	2001-08-07T06:00:00	428.38
9359	21	2001-08-07T08:00:00	428.38
9360	21	2001-08-07T10:00:00	428.38
9361	21	2001-08-07T12:00:00	428.38
9362	21	2001-08-07T14:00:00	428.37
9363	21	2001-08-07T16:00:00	428.37
9364	21	2001-08-07T18:00:00	428.37
9365	21	2001-08-07T20:00:00	428.37
9366	21	2001-08-07T22:00:00	428.37
9367	21	2001-08-08T00:00:00	428.36
9368	21	2001-08-08T02:00:00	428.36
9369	21	2001-08-08T04:00:00	428.36
9370	21	2001-08-08T06:00:00	428.36
9371	21	2001-08-08T08:00:00	428.36
9372	21	2001-08-08T10:00:00	428.37
9373	21	2001-08-08T12:00:00	428.37
9374	21	2001-08-08T14:00:00	428.37
9375	21	2001-08-08T16:00:00	428.37
9376	21	2001-08-08T18:00:00	428.37
9377	21	2001-08-08T20:00:00	428.37
9378	21	2001-08-08T22:00:00	428.38
9379	21	2001-08-09T00:00:00	428.38
9380	21	2001-08-09T02:00:00	428.38
9381	21	2001-08-09T04:00:00	428.38
9382	21	2001-08-09T06:00:00	428.38
9383	21	2001-08-09T08:00:00	428.38
9384	21	2001-08-09T10:00:00	428.38
9385	21	2001-08-09T12:00:00	428.38
9386	21	2001-08-09T14:00:00	428.38
9387	21	2001-08-09T16:00:00	428.37
9388	21	2001-08-09T18:00:00	428.37
9389	21	2001-08-09T20:00:00	428.37
9390	21	2001-08-09T22:00:00	428.37
9391	21	2001-08-10T00:00:00	428.36
9392	21	2001-08-10T02:00:00	428.37
9393	21	2001-08-10T04:00:00	428.36
9394	21	2001-08-10T06:00:00	428.36
9395	21	2001-08-10T08:00:00	428.36
9396	21	2001-08-10T10:00:00	428.37
9397	21	2001-08-10T12:00:00	428.37
9398	21	2001-08-10T14:00:00	428.37
9399	21	2001-08-10T16:00:00	428.37
9400	21	2001-08-10T18:00:00	428.37
9401	21	2001-08-10T20:00:00	428.37
9402	21	2001-08-10T22:00:00	428.37
9403	21	2001-08-11T00:00:00	428.36
9404	21	2001-08-11T02:00:00	428.36
9405	21	2001-08-11T04:00:00	428.35
9406	21	2001-08-11T06:00:00	428.35
9407	21	2001-08-11T08:00:00	428.35
9408	21	2001-08-11T10:00:00	428.36
9409	21	2001-08-11T12:00:00	428.35
9410	21	2001-08-11T14:00:00	428.35
9411	21	2001-08-11T16:00:00	428.36
9412	21	2001-08-11T18:00:00	428.36
9413	21	2001-08-11T20:00:00	428.35
9414	21	2001-08-11T22:00:00	428.36
9415	21	2001-08-12T00:00:00	428.35
9416	21	2001-08-12T02:00:00	428.35
9417	21	2001-08-12T04:00:00	428.35
9418	21	2001-08-12T06:00:00	428.35
9419	21	2001-08-12T08:00:00	428.35
9420	21	2001-08-12T10:00:00	428.35
9421	21	2001-08-12T12:00:00	428.35
9422	21	2001-08-12T14:00:00	428.35
9423	21	2001-08-12T16:00:00	428.35
9424	21	2001-08-12T18:00:00	428.35
9425	21	2001-08-12T20:00:00	428.35
9426	21	2001-08-12T22:00:00	428.35
9427	21	2001-08-13T00:00:00	428.35
9428	21	2001-08-13T02:00:00	428.35
9429	21	2001-08-13T04:00:00	428.34
9430	21	2001-08-13T06:00:00	428.35
9431	21	2001-08-13T08:00:00	428.35
9432	21	2001-08-13T10:00:00	428.35
9433	21	2001-08-13T12:00:00	428.35
9434	21	2001-08-13T14:00:00	428.35
9435	21	2001-08-13T16:00:00	428.35
9436	21	2001-08-13T18:00:00	428.35
9437	21	2001-08-13T20:00:00	428.35
9438	21	2001-08-13T22:00:00	428.35
9439	21	2001-08-14T00:00:00	428.34
9440	21	2001-08-14T02:00:00	428.34
9441	21	2001-08-14T04:00:00	428.33
9442	21	2001-08-14T06:00:00	428.34
9443	21	2001-08-14T08:00:00	428.34
9444	21	2001-08-14T10:00:00	428.34
9445	21	2001-08-14T12:00:00	428.34
9446	21	2001-08-14T14:00:00	428.34
9447	21	2001-08-14T16:00:00	428.34
9448	21	2001-08-14T18:00:00	428.34
9449	21	2001-08-14T20:00:00	428.34
9450	21	2001-08-14T22:00:00	428.34
9451	21	2001-08-15T00:00:00	428.33
9452	21	2001-08-15T02:00:00	428.33
9453	21	2001-08-15T04:00:00	428.33
9454	21	2001-08-15T06:00:00	428.33
9455	21	2001-08-15T08:00:00	428.33
9456	21	2001-08-15T10:00:00	428.34
9457	21	2001-08-15T12:00:00	428.34
9458	21	2001-08-15T14:00:00	428.33
9459	21	2001-08-15T16:00:00	428.34
9460	21	2001-08-15T18:00:00	428.34
9461	21	2001-08-15T20:00:00	428.34
9462	21	2001-08-15T22:00:00	428.34
9463	21	2001-08-16T00:00:00	428.33
9464	21	2001-08-16T02:00:00	428.33
9465	21	2001-08-16T04:00:00	428.33
9466	21	2001-08-16T06:00:00	428.33
9467	21	2001-08-16T08:00:00	428.33
9468	21	2001-08-16T10:00:00	428.33
9469	21	2001-08-16T12:00:00	428.33
9470	21	2001-08-16T14:00:00	428.33
9471	21	2001-08-16T16:00:00	428.33
9472	21	2001-08-16T18:00:00	428.34
9473	21	2001-08-16T20:00:00	428.34
9474	21	2001-08-16T22:00:00	428.34
9475	21	2001-08-17T00:00:00	428.33
9476	21	2001-08-17T02:00:00	428.33
9477	21	2001-08-17T04:00:00	428.33
9478	21	2001-08-17T06:00:00	428.33
9479	21	2001-08-17T08:00:00	428.33
9480	21	2001-08-17T10:00:00	428.33
9481	21	2001-08-17T12:00:00	428.33
9482	21	2001-08-17T14:00:00	428.34
9483	21	2001-08-17T16:00:00	428.34
9484	21	2001-08-17T18:00:00	428.34
9485	21	2001-08-17T20:00:00	428.34
9486	21	2001-08-17T22:00:00	428.34
9487	21	2001-08-18T00:00:00	428.33
9488	21	2001-08-18T02:00:00	428.33
9489	21	2001-08-18T04:00:00	428.33
9490	21	2001-08-18T06:00:00	428.33
9491	21	2001-08-18T08:00:00	428.33
9492	21	2001-08-18T10:00:00	428.33
9493	21	2001-08-18T12:00:00	428.33
9494	21	2001-08-18T14:00:00	428.34
9495	21	2001-08-18T16:00:00	428.34
9496	21	2001-08-18T18:00:00	428.34
9497	21	2001-08-18T20:00:00	428.34
9498	21	2001-08-18T22:00:00	428.34
9499	21	2001-08-19T00:00:00	428.33
9500	21	2001-08-19T02:00:00	428.34
9501	21	2001-08-19T04:00:00	428.33
9502	21	2001-08-19T06:00:00	428.33
9503	21	2001-08-19T08:00:00	428.33
9504	21	2001-08-19T10:00:00	428.33
9505	21	2001-08-19T12:00:00	428.34
9506	21	2001-08-19T14:00:00	428.33
9507	21	2001-08-19T16:00:00	428.33
9508	21	2001-08-19T18:00:00	428.34
9509	21	2001-08-19T20:00:00	428.34
9510	21	2001-08-19T22:00:00	428.34
9511	21	2001-08-20T00:00:00	428.34
9512	21	2001-08-20T02:00:00	428.35
9513	21	2001-08-20T04:00:00	428.36
9514	21	2001-08-20T06:00:00	428.36
9515	21	2001-08-20T08:00:00	428.36
9516	21	2001-08-20T10:00:00	428.36
9517	21	2001-08-20T12:00:00	428.36
9518	21	2001-08-20T14:00:00	428.36
9519	21	2001-08-20T16:00:00	428.36
9520	21	2001-08-20T18:00:00	428.38
9521	21	2001-08-20T20:00:00	428.39
9522	21	2001-08-20T22:00:00	428.39
9523	21	2001-08-21T00:00:00	428.38
9524	21	2001-08-21T02:00:00	428.37
9525	21	2001-08-21T04:00:00	428.37
9526	21	2001-08-21T06:00:00	428.37
9527	21	2001-08-21T08:00:00	428.37
9528	21	2001-08-21T10:00:00	428.37
9529	21	2001-08-21T12:00:00	428.37
9530	21	2001-08-21T14:00:00	428.37
9531	21	2001-08-21T16:00:00	428.36
9532	21	2001-08-21T18:00:00	428.36
9533	21	2001-08-21T20:00:00	428.36
9534	21	2001-08-21T22:00:00	428.36
9535	21	2001-08-22T00:00:00	428.35
9536	21	2001-08-22T02:00:00	428.35
9537	21	2001-08-22T04:00:00	428.34
9538	21	2001-08-22T06:00:00	428.34
9539	21	2001-08-22T08:00:00	428.34
9540	21	2001-08-22T10:00:00	428.34
9541	21	2001-08-22T12:00:00	428.34
9542	21	2001-08-22T14:00:00	428.34
9543	21	2001-08-22T16:00:00	428.34
9544	21	2001-08-22T18:00:00	428.34
9545	21	2001-08-22T20:00:00	428.35
9546	21	2001-08-22T22:00:00	428.34
9547	21	2001-08-23T00:00:00	428.33
9548	21	2001-08-23T02:00:00	428.33
9549	21	2001-08-23T04:00:00	428.33
9550	21	2001-08-23T06:00:00	428.33
9551	21	2001-08-23T08:00:00	428.33
9552	21	2001-08-23T10:00:00	428.33
9553	21	2001-08-23T12:00:00	428.33
9554	21	2001-08-23T14:00:00	428.33
9555	21	2001-08-23T16:00:00	428.33
9556	21	2001-08-23T18:00:00	428.33
9557	21	2001-08-23T20:00:00	428.33
9558	21	2001-08-23T22:00:00	428.33
9559	21	2001-08-24T00:00:00	428.32
9560	21	2001-08-24T02:00:00	428.32
9561	21	2001-08-24T04:00:00	428.31
9562	21	2001-08-24T06:00:00	428.32
9563	21	2001-08-24T08:00:00	428.32
9564	21	2001-08-24T10:00:00	428.32
9565	21	2001-08-24T12:00:00	428.32
9566	21	2001-08-24T14:00:00	428.32
9567	21	2001-08-24T16:00:00	428.32
9568	21	2001-08-24T18:00:00	428.32
9569	21	2001-08-24T20:00:00	428.33
9570	21	2001-08-24T22:00:00	428.32
9571	21	2001-08-25T00:00:00	428.31
9572	21	2001-08-25T02:00:00	428.31
9573	21	2001-08-25T04:00:00	428.3
9574	21	2001-08-25T06:00:00	428.31
9575	21	2001-08-25T08:00:00	428.3
9576	21	2001-08-25T10:00:00	428.31
9577	21	2001-08-25T12:00:00	428.31
9578	21	2001-08-25T14:00:00	428.31
9579	21	2001-08-25T16:00:00	428.31
9580	21	2001-08-25T18:00:00	428.31
9581	21	2001-08-25T20:00:00	428.31
9582	21	2001-08-25T22:00:00	428.32
9583	21	2001-08-26T00:00:00	428.3
9584	21	2001-08-26T02:00:00	428.3
9585	21	2001-08-26T04:00:00	428.3
9586	21	2001-08-26T06:00:00	428.3
9587	21	2001-08-26T08:00:00	428.31
9588	21	2001-08-26T10:00:00	428.31
9589	21	2001-08-26T12:00:00	428.31
9590	21	2001-08-26T14:00:00	428.31
9591	21	2001-08-26T16:00:00	428.31
9592	21	2001-08-26T18:00:00	428.31
9593	21	2001-08-26T20:00:00	428.31
9594	21	2001-08-26T22:00:00	428.31
9595	21	2001-08-27T00:00:00	428.3
9596	21	2001-08-27T02:00:00	428.3
9597	21	2001-08-27T04:00:00	428.3
9598	21	2001-08-27T06:00:00	428.3
9599	21	2001-08-27T08:00:00	428.3
9600	21	2001-08-27T10:00:00	428.3
9601	21	2001-08-27T12:00:00	428.3
9602	21	2001-08-27T14:00:00	428.3
9603	21	2001-08-27T16:00:00	428.31
9604	21	2001-08-27T18:00:00	428.31
9605	21	2001-08-27T20:00:00	428.31
9606	21	2001-08-27T22:00:00	428.31
9607	21	2001-08-28T00:00:00	428.29
9608	21	2001-08-28T02:00:00	428.29
9609	21	2001-08-28T04:00:00	428.29
9610	21	2001-08-28T06:00:00	428.29
9611	21	2001-08-28T08:00:00	428.29
9612	21	2001-08-28T10:00:00	428.29
9613	21	2001-08-28T12:00:00	428.29
9614	21	2001-08-28T14:00:00	428.3
9615	21	2001-08-28T16:00:00	428.29
9616	21	2001-08-28T18:00:00	428.3
9617	21	2001-08-28T20:00:00	428.3
9618	21	2001-08-28T22:00:00	428.3
9619	21	2001-08-29T00:00:00	428.28
9620	21	2001-08-29T02:00:00	428.28
9621	21	2001-08-29T04:00:00	428.28
9622	21	2001-08-29T06:00:00	428.29
9623	21	2001-08-29T08:00:00	428.29
9624	21	2001-08-29T10:00:00	428.29
9625	21	2001-08-29T12:00:00	428.29
9626	21	2001-08-29T14:00:00	428.29
9627	21	2001-08-29T16:00:00	428.29
9628	21	2001-08-29T18:00:00	428.3
9629	21	2001-08-29T20:00:00	428.3
9630	21	2001-08-29T22:00:00	428.3
9631	21	2001-08-30T00:00:00	428.28
9632	21	2001-08-30T02:00:00	428.28
9633	21	2001-08-30T04:00:00	428.28
9634	21	2001-08-30T06:00:00	428.3
9635	21	2001-08-30T08:00:00	428.29
9636	21	2001-08-30T10:00:00	428.29
9637	21	2001-08-30T12:00:00	428.29
9638	21	2001-08-30T14:00:00	428.29
9639	21	2001-08-30T16:00:00	428.3
9640	21	2001-08-30T18:00:00	428.31
9641	21	2001-08-30T20:00:00	428.3
9642	21	2001-08-30T22:00:00	428.31
9643	21	2001-08-31T00:00:00	428.3
9644	21	2001-08-31T02:00:00	428.29
9645	21	2001-08-31T04:00:00	428.29
9646	21	2001-08-31T06:00:00	428.29
9647	21	2001-08-31T08:00:00	428.3
9648	21	2001-08-31T10:00:00	428.3
9649	21	2001-08-31T12:00:00	428.3
9650	21	2001-08-31T14:00:00	428.31
9651	21	2001-08-31T16:00:00	428.32
9652	21	2001-08-31T18:00:00	428.33
9653	21	2001-08-31T20:00:00	428.33
9654	21	2001-08-31T22:00:00	428.35
9655	21	2001-09-01T00:00:00	428.34
9656	21	2001-09-01T02:00:00	428.34
9657	21	2001-09-01T04:00:00	428.34
9658	21	2001-09-01T06:00:00	428.34
9659	21	2001-09-01T08:00:00	428.34
9660	21	2001-09-01T10:00:00	428.34
9661	21	2001-09-01T12:00:00	428.37
9662	21	2001-09-01T14:00:00	428.37
9663	21	2001-09-01T16:00:00	428.38
9664	21	2001-09-01T18:00:00	428.38
9665	21	2001-09-01T20:00:00	428.38
9666	21	2001-09-01T22:00:00	428.38
9667	21	2001-09-02T00:00:00	428.38
9668	21	2001-09-02T02:00:00	428.37
9669	21	2001-09-02T04:00:00	428.37
9670	21	2001-09-02T06:00:00	428.37
9671	21	2001-09-02T08:00:00	428.37
9672	21	2001-09-02T10:00:00	428.37
9673	21	2001-09-02T12:00:00	428.37
9674	21	2001-09-02T14:00:00	428.37
9675	21	2001-09-02T16:00:00	428.37
9676	21	2001-09-02T18:00:00	428.37
9677	21	2001-09-02T20:00:00	428.36
9678	21	2001-09-02T22:00:00	428.36
9679	21	2001-09-03T00:00:00	428.35
9680	21	2001-09-03T02:00:00	428.35
9681	21	2001-09-03T04:00:00	428.35
9682	21	2001-09-03T06:00:00	428.35
9683	21	2001-09-03T08:00:00	428.35
9684	21	2001-09-03T10:00:00	428.35
9685	21	2001-09-03T12:00:00	428.35
9686	21	2001-09-03T14:00:00	428.35
9687	21	2001-09-03T16:00:00	428.35
9688	21	2001-09-03T18:00:00	428.35
9689	21	2001-09-03T20:00:00	428.35
9690	21	2001-09-03T22:00:00	428.35
9691	21	2001-09-04T00:00:00	428.33
9692	21	2001-09-04T02:00:00	428.33
9693	21	2001-09-04T04:00:00	428.33
9694	21	2001-09-04T06:00:00	428.34
9695	21	2001-09-04T08:00:00	428.34
9696	21	2001-09-04T10:00:00	428.34
9697	21	2001-09-04T12:00:00	428.34
9698	21	2001-09-04T14:00:00	428.36
9699	21	2001-09-04T16:00:00	428.36
9700	21	2001-09-04T18:00:00	428.37
9701	21	2001-09-04T20:00:00	428.4
9702	21	2001-09-04T22:00:00	428.41
9703	21	2001-09-05T00:00:00	428.4
9704	21	2001-09-05T02:00:00	428.41
9705	21	2001-09-05T04:00:00	428.42
9706	21	2001-09-05T06:00:00	428.42
9707	21	2001-09-05T08:00:00	428.43
9708	21	2001-09-05T10:00:00	428.43
9709	21	2001-09-05T12:00:00	428.43
9710	21	2001-09-05T14:00:00	428.44
9711	21	2001-09-05T16:00:00	428.44
9712	21	2001-09-05T18:00:00	428.44
9713	21	2001-09-05T20:00:00	428.44
9714	21	2001-09-05T22:00:00	428.44
9715	21	2001-09-06T00:00:00	428.43
9716	21	2001-09-06T02:00:00	428.43
9717	21	2001-09-06T04:00:00	428.42
9718	21	2001-09-06T06:00:00	428.42
9719	21	2001-09-06T08:00:00	428.42
9720	21	2001-09-06T10:00:00	428.42
9721	21	2001-09-06T12:00:00	428.42
9722	21	2001-09-06T14:00:00	428.42
9723	21	2001-09-06T16:00:00	428.41
9724	21	2001-09-06T18:00:00	428.41
9725	21	2001-09-06T20:00:00	428.41
9726	21	2001-09-06T22:00:00	428.41
9727	21	2001-09-07T00:00:00	428.39
9728	21	2001-09-07T02:00:00	428.41
9729	21	2001-09-07T04:00:00	428.43
9730	21	2001-09-07T06:00:00	428.44
9731	21	2001-09-07T08:00:00	428.45
9732	21	2001-09-07T10:00:00	428.45
9733	21	2001-09-07T12:00:00	428.45
9734	21	2001-09-07T14:00:00	428.44
9735	21	2001-09-07T16:00:00	428.44
9736	21	2001-09-07T18:00:00	428.44
9737	21	2001-09-07T20:00:00	428.44
9738	21	2001-09-07T22:00:00	428.43
9739	21	2001-09-08T00:00:00	428.42
9740	21	2001-09-08T02:00:00	428.42
9741	21	2001-09-08T04:00:00	428.42
9742	21	2001-09-08T06:00:00	428.41
9743	21	2001-09-08T08:00:00	428.41
9744	21	2001-09-08T10:00:00	428.41
9745	21	2001-09-08T12:00:00	428.42
9746	21	2001-09-08T14:00:00	428.43
9747	21	2001-09-08T16:00:00	428.46
9748	21	2001-09-08T18:00:00	428.49
9749	21	2001-09-08T20:00:00	428.51
9750	21	2001-09-08T22:00:00	428.52
9751	21	2001-09-09T00:00:00	428.55
9752	21	2001-09-09T02:00:00	428.58
9753	21	2001-09-09T04:00:00	428.59
9754	21	2001-09-09T06:00:00	428.59
9755	21	2001-09-09T08:00:00	428.58
9756	21	2001-09-09T10:00:00	428.57
9757	21	2001-09-09T12:00:00	428.57
9758	21	2001-09-09T14:00:00	428.56
9759	21	2001-09-09T16:00:00	428.55
9760	21	2001-09-09T18:00:00	428.54
9761	21	2001-09-09T20:00:00	428.54
9762	21	2001-09-09T22:00:00	428.53
9763	21	2001-09-10T00:00:00	428.52
9764	21	2001-09-10T02:00:00	428.51
9765	21	2001-09-10T04:00:00	428.51
9766	21	2001-09-10T06:00:00	428.51
9767	21	2001-09-10T08:00:00	428.5
9768	21	2001-09-10T10:00:00	428.5
9769	21	2001-09-10T12:00:00	428.5
9770	21	2001-09-10T14:00:00	428.5
9771	21	2001-09-10T16:00:00	428.49
9772	21	2001-09-10T18:00:00	428.49
9773	21	2001-09-10T20:00:00	428.49
9774	21	2001-09-10T22:00:00	428.49
9775	21	2001-09-11T00:00:00	428.48
9776	21	2001-09-11T02:00:00	428.48
9777	21	2001-09-11T04:00:00	428.47
9778	21	2001-09-11T06:00:00	428.47
9779	21	2001-09-11T08:00:00	428.47
9780	21	2001-09-11T10:00:00	428.47
9781	21	2001-09-11T12:00:00	428.47
9782	21	2001-09-11T14:00:00	428.47
9783	21	2001-09-11T16:00:00	428.47
9784	21	2001-09-11T18:00:00	428.47
9785	21	2001-09-11T20:00:00	428.46
9786	21	2001-09-11T22:00:00	428.47
9787	21	2001-09-12T00:00:00	428.45
9788	21	2001-09-12T02:00:00	428.46
9789	21	2001-09-12T04:00:00	428.45
9790	21	2001-09-12T06:00:00	428.45
9791	21	2001-09-12T08:00:00	428.45
9792	21	2001-09-12T10:00:00	428.45
9793	21	2001-09-12T12:00:00	428.45
9794	21	2001-09-12T14:00:00	428.45
9795	21	2001-09-12T16:00:00	428.46
9796	21	2001-09-12T18:00:00	428.46
9797	21	2001-09-12T20:00:00	428.45
9798	21	2001-09-12T22:00:00	428.45
9799	21	2001-09-13T00:00:00	428.44
9800	21	2001-09-13T02:00:00	428.44
9801	21	2001-09-13T04:00:00	428.44
9802	21	2001-09-13T06:00:00	428.44
9803	21	2001-09-13T08:00:00	428.44
9804	21	2001-09-13T10:00:00	428.44
9805	21	2001-09-13T12:00:00	428.44
9806	21	2001-09-13T14:00:00	428.45
9807	21	2001-09-13T16:00:00	428.45
9808	21	2001-09-13T18:00:00	428.44
9809	21	2001-09-13T20:00:00	428.45
9810	21	2001-09-13T22:00:00	428.45
9811	21	2001-09-14T00:00:00	428.43
9812	21	2001-09-14T02:00:00	428.44
9813	21	2001-09-14T04:00:00	428.44
9814	21	2001-09-14T06:00:00	428.45
9815	21	2001-09-14T08:00:00	428.45
9816	21	2001-09-14T10:00:00	428.45
9817	21	2001-09-14T12:00:00	428.45
9818	21	2001-09-14T14:00:00	428.5
9819	21	2001-09-14T16:00:00	428.51
9820	21	2001-09-14T18:00:00	428.52
9821	21	2001-09-14T20:00:00	428.53
9822	21	2001-09-14T22:00:00	428.55
9823	21	2001-09-15T00:00:00	428.54
9824	21	2001-09-15T02:00:00	428.54
9825	21	2001-09-15T04:00:00	428.54
9826	21	2001-09-15T06:00:00	428.54
9827	21	2001-09-15T08:00:00	428.53
9828	21	2001-09-15T10:00:00	428.53
9829	21	2001-09-15T12:00:00	428.53
9830	21	2001-09-15T14:00:00	428.52
9831	21	2001-09-15T16:00:00	428.52
9832	21	2001-09-15T18:00:00	428.52
9833	21	2001-09-15T20:00:00	428.51
9834	21	2001-09-15T22:00:00	428.51
9835	21	2001-09-16T00:00:00	428.5
9836	21	2001-09-16T02:00:00	428.5
9837	21	2001-09-16T04:00:00	428.51
9838	21	2001-09-16T06:00:00	428.52
9839	21	2001-09-16T08:00:00	428.52
9840	21	2001-09-16T10:00:00	428.52
9841	21	2001-09-16T12:00:00	428.53
9842	21	2001-09-16T14:00:00	428.54
9843	21	2001-09-16T16:00:00	428.55
9844	21	2001-09-16T18:00:00	428.57
9845	21	2001-09-16T20:00:00	428.57
9846	21	2001-09-16T22:00:00	428.58
9847	21	2001-09-17T00:00:00	428.6
9848	21	2001-09-17T02:00:00	428.61
9849	21	2001-09-17T04:00:00	428.64
9850	21	2001-09-17T06:00:00	428.67
9851	21	2001-09-17T08:00:00	428.68
9852	21	2001-09-17T10:00:00	428.71
9853	21	2001-09-17T12:00:00	428.71
9854	21	2001-09-17T14:00:00	428.71
9855	21	2001-09-17T16:00:00	428.82
9856	21	2001-09-17T18:00:00	428.81
9857	21	2001-09-17T20:00:00	428.78
9858	21	2001-09-17T22:00:00	428.76
9859	21	2001-09-18T00:00:00	428.73
9860	21	2001-09-18T02:00:00	428.71
9861	21	2001-09-18T04:00:00	428.7
9862	21	2001-09-18T06:00:00	428.69
9863	21	2001-09-18T08:00:00	428.68
9864	21	2001-09-18T10:00:00	428.67
9865	21	2001-09-18T12:00:00	428.66
9866	21	2001-09-18T14:00:00	428.65
9867	21	2001-09-18T16:00:00	428.65
9868	21	2001-09-18T18:00:00	428.64
9869	21	2001-09-18T20:00:00	428.64
9870	21	2001-09-18T22:00:00	428.64
9871	21	2001-09-19T00:00:00	428.62
9872	21	2001-09-19T02:00:00	428.61
9873	21	2001-09-19T04:00:00	428.61
9874	21	2001-09-19T06:00:00	428.61
9875	21	2001-09-19T08:00:00	428.61
9876	21	2001-09-19T10:00:00	428.61
9877	21	2001-09-19T12:00:00	428.6
9878	21	2001-09-19T14:00:00	428.6
9879	21	2001-09-19T16:00:00	428.6
9880	21	2001-09-19T18:00:00	428.6
9881	21	2001-09-19T20:00:00	428.6
9882	21	2001-09-19T22:00:00	428.59
9883	21	2001-09-20T00:00:00	428.58
9884	21	2001-09-20T02:00:00	428.58
9885	21	2001-09-20T04:00:00	428.58
9886	21	2001-09-20T06:00:00	428.58
9887	21	2001-09-20T08:00:00	428.58
9888	21	2001-09-20T10:00:00	428.58
9889	21	2001-09-20T12:00:00	428.58
9890	21	2001-09-20T14:00:00	428.58
9891	21	2001-09-20T16:00:00	428.58
9892	21	2001-09-20T18:00:00	428.58
9893	21	2001-09-20T20:00:00	428.58
9894	21	2001-09-20T22:00:00	428.57
9895	21	2001-09-21T00:00:00	428.6
9896	21	2001-09-21T02:00:00	428.62
9897	21	2001-09-21T04:00:00	428.61
9898	21	2001-09-21T06:00:00	428.61
9899	21	2001-09-21T08:00:00	428.61
9900	21	2001-09-21T10:00:00	428.6
9901	21	2001-09-21T12:00:00	428.6
9902	21	2001-09-21T14:00:00	428.6
9903	21	2001-09-21T16:00:00	428.6
9904	21	2001-09-21T18:00:00	428.6
9905	21	2001-09-21T20:00:00	428.6
9906	21	2001-09-21T22:00:00	428.6
9907	21	2001-09-22T00:00:00	428.59
9908	21	2001-09-22T02:00:00	428.58
9909	21	2001-09-22T04:00:00	428.58
9910	21	2001-09-22T06:00:00	428.58
9911	21	2001-09-22T08:00:00	428.59
9912	21	2001-09-22T10:00:00	428.65
9913	21	2001-09-22T12:00:00	428.68
9914	21	2001-09-22T14:00:00	428.68
9915	21	2001-09-22T16:00:00	428.68
9916	21	2001-09-22T18:00:00	428.68
9917	21	2001-09-22T20:00:00	428.68
9918	21	2001-09-22T22:00:00	428.67
9919	21	2001-09-23T00:00:00	428.65
9920	21	2001-09-23T02:00:00	428.65
9921	21	2001-09-23T04:00:00	428.64
9922	21	2001-09-23T06:00:00	428.64
9923	21	2001-09-23T08:00:00	428.64
9924	21	2001-09-23T10:00:00	428.64
9925	21	2001-09-23T12:00:00	428.64
9926	21	2001-09-23T14:00:00	428.64
9927	21	2001-09-23T16:00:00	428.64
9928	21	2001-09-23T18:00:00	428.64
9929	21	2001-09-23T20:00:00	428.64
9930	21	2001-09-23T22:00:00	428.64
9931	21	2001-09-24T00:00:00	428.62
9932	21	2001-09-24T02:00:00	428.62
9933	21	2001-09-24T04:00:00	428.62
9934	21	2001-09-24T06:00:00	428.62
9935	21	2001-09-24T08:00:00	428.63
9936	21	2001-09-24T10:00:00	428.63
9937	21	2001-09-24T12:00:00	428.63
9938	21	2001-09-24T14:00:00	428.63
9939	21	2001-09-24T16:00:00	428.63
9940	21	2001-09-24T18:00:00	428.63
9941	21	2001-09-24T20:00:00	428.62
9942	21	2001-09-24T22:00:00	428.62
9943	21	2001-09-25T00:00:00	428.61
9944	21	2001-09-25T02:00:00	428.61
9945	21	2001-09-25T04:00:00	428.6
9946	21	2001-09-25T06:00:00	428.6
9947	21	2001-09-25T08:00:00	428.61
9948	21	2001-09-25T10:00:00	428.61
9949	21	2001-09-25T12:00:00	428.62
9950	21	2001-09-25T14:00:00	428.62
9951	21	2001-09-25T16:00:00	428.62
9952	21	2001-09-25T18:00:00	428.61
9953	21	2001-09-25T20:00:00	428.61
9954	21	2001-09-25T22:00:00	428.6
9955	21	2001-09-26T00:00:00	428.6
9956	21	2001-09-26T02:00:00	428.59
9957	21	2001-09-26T04:00:00	428.59
9958	21	2001-09-26T06:00:00	428.59
9959	21	2001-09-26T08:00:00	428.59
9960	21	2001-09-26T10:00:00	428.58
9961	21	2001-09-26T12:00:00	428.58
9962	21	2001-09-26T14:00:00	428.58
9963	21	2001-09-26T16:00:00	428.59
9964	21	2001-09-26T18:00:00	428.59
9965	21	2001-09-26T20:00:00	428.59
9966	21	2001-09-26T22:00:00	428.59
9967	21	2001-09-27T00:00:00	428.59
9968	21	2001-09-27T02:00:00	428.58
9969	21	2001-09-27T04:00:00	428.58
9970	21	2001-09-27T06:00:00	428.58
9971	21	2001-09-27T08:00:00	428.58
9972	21	2001-09-27T10:00:00	428.58
9973	21	2001-09-27T12:00:00	428.58
9974	21	2001-09-27T14:00:00	428.58
9975	21	2001-09-27T16:00:00	428.58
9976	21	2001-09-27T18:00:00	428.58
9977	21	2001-09-27T20:00:00	428.58
9978	21	2001-09-27T22:00:00	428.58
9979	21	2001-09-28T00:00:00	428.58
9980	21	2001-09-28T02:00:00	428.57
9981	21	2001-09-28T04:00:00	428.57
9982	21	2001-09-28T06:00:00	428.57
9983	21	2001-09-28T08:00:00	428.57
9984	21	2001-09-28T10:00:00	428.58
9985	21	2001-09-28T12:00:00	428.58
9986	21	2001-09-28T14:00:00	428.58
9987	21	2001-09-28T16:00:00	428.58
9988	21	2001-09-28T18:00:00	428.58
9989	21	2001-09-28T20:00:00	428.57
9990	21	2001-09-28T22:00:00	428.58
9991	21	2001-09-29T00:00:00	428.57
9992	21	2001-09-29T02:00:00	428.57
9993	21	2001-09-29T04:00:00	428.56
9994	21	2001-09-29T06:00:00	428.57
9995	21	2001-09-29T08:00:00	428.57
9996	21	2001-09-29T10:00:00	428.57
9997	21	2001-09-29T12:00:00	428.57
9998	21	2001-09-29T14:00:00	428.57
9999	21	2001-09-29T16:00:00	428.57
10000	21	2001-09-29T18:00:00	428.57
10001	21	2001-09-29T20:00:00	428.57
10002	21	2001-09-29T22:00:00	428.57
10003	21	2001-09-30T00:00:00	428.57
10004	21	2001-09-30T02:00:00	428.57
10005	21	2001-09-30T04:00:00	428.56
10006	21	2001-09-30T06:00:00	428.56
10007	21	2001-09-30T08:00:00	428.57
10008	21	2001-09-30T10:00:00	428.57
10009	21	2001-09-30T12:00:00	428.57
10010	21	2001-09-30T14:00:00	428.57
10011	21	2001-09-30T16:00:00	428.57
10012	21	2001-09-30T18:00:00	428.57
10013	21	2001-09-30T20:00:00	428.56
10014	21	2001-09-30T22:00:00	428.57
10015	21	2001-10-01T00:00:00	428.56
10016	21	2001-10-01T02:00:00	428.56
10017	21	2001-10-01T04:00:00	428.55
10018	21	2001-10-01T06:00:00	428.56
10019	21	2001-10-01T08:00:00	428.56
10020	21	2001-10-01T10:00:00	428.56
10021	21	2001-10-01T12:00:00	428.56
10022	21	2001-10-01T14:00:00	428.56
10023	21	2001-10-01T16:00:00	428.56
10024	21	2001-10-01T18:00:00	428.56
10025	21	2001-10-01T20:00:00	428.56
10026	21	2001-10-01T22:00:00	428.56
10027	21	2001-10-02T00:00:00	428.55
10028	21	2001-10-02T02:00:00	428.55
10029	21	2001-10-02T04:00:00	428.54
10030	21	2001-10-02T06:00:00	428.55
10031	21	2001-10-02T08:00:00	428.55
10032	21	2001-10-02T10:00:00	428.55
10033	21	2001-10-02T12:00:00	428.55
10034	21	2001-10-02T14:00:00	428.55
10035	21	2001-10-02T16:00:00	428.55
10036	21	2001-10-02T18:00:00	428.55
10037	21	2001-10-02T20:00:00	428.55
10038	21	2001-10-02T22:00:00	428.55
10039	21	2001-10-03T00:00:00	428.54
10040	21	2001-10-03T02:00:00	428.54
10041	21	2001-10-03T04:00:00	428.53
10042	21	2001-10-03T06:00:00	428.54
10043	21	2001-10-03T08:00:00	428.54
10044	21	2001-10-03T10:00:00	428.54
10045	21	2001-10-03T12:00:00	428.54
10046	21	2001-10-03T14:00:00	428.54
10047	21	2001-10-03T16:00:00	428.54
10048	21	2001-10-03T18:00:00	428.54
10049	21	2001-10-03T20:00:00	428.54
10050	21	2001-10-03T22:00:00	428.54
10051	21	2001-10-04T00:00:00	428.55
10052	21	2001-10-04T02:00:00	428.56
10053	21	2001-10-04T04:00:00	428.56
10054	21	2001-10-04T06:00:00	428.56
10055	21	2001-10-04T08:00:00	428.56
10056	21	2001-10-04T10:00:00	428.55
10057	21	2001-10-04T12:00:00	428.55
10058	21	2001-10-04T14:00:00	428.55
10059	21	2001-10-04T16:00:00	428.55
10060	21	2001-10-04T18:00:00	428.55
10061	21	2001-10-04T20:00:00	428.55
10062	21	2001-10-04T22:00:00	428.55
10063	21	2001-10-05T00:00:00	428.54
10064	21	2001-10-05T02:00:00	428.54
10065	21	2001-10-05T04:00:00	428.53
10066	21	2001-10-05T06:00:00	428.53
10067	21	2001-10-05T08:00:00	428.53
10068	21	2001-10-05T10:00:00	428.54
10069	21	2001-10-05T12:00:00	428.53
10070	21	2001-10-05T14:00:00	428.54
10071	21	2001-10-05T16:00:00	428.53
10072	21	2001-10-05T18:00:00	428.53
10073	21	2001-10-05T20:00:00	428.53
10074	21	2001-10-05T22:00:00	428.53
10075	21	2001-10-06T00:00:00	428.52
10076	21	2001-10-06T02:00:00	428.52
10077	21	2001-10-06T04:00:00	428.52
10078	21	2001-10-06T06:00:00	428.52
10079	21	2001-10-06T08:00:00	428.52
10080	21	2001-10-06T10:00:00	428.52
10081	21	2001-10-06T12:00:00	428.52
10082	21	2001-10-06T14:00:00	428.52
10083	21	2001-10-06T16:00:00	428.52
10084	21	2001-10-06T18:00:00	428.52
10085	21	2001-10-06T20:00:00	428.52
10086	21	2001-10-06T22:00:00	428.52
10087	21	2001-10-07T00:00:00	428.52
10088	21	2001-10-07T02:00:00	428.51
10089	21	2001-10-07T04:00:00	428.51
10090	21	2001-10-07T06:00:00	428.53
10091	21	2001-10-07T08:00:00	428.55
10092	21	2001-10-07T10:00:00	428.6
10093	21	2001-10-07T12:00:00	428.6
10094	21	2001-10-07T14:00:00	428.61
10095	21	2001-10-07T16:00:00	428.61
10096	21	2001-10-07T18:00:00	428.6
10097	21	2001-10-07T20:00:00	428.6
10098	21	2001-10-07T22:00:00	428.59
10099	21	2001-10-08T00:00:00	428.59
10100	21	2001-10-08T02:00:00	428.58
10101	21	2001-10-08T04:00:00	428.57
10102	21	2001-10-08T06:00:00	428.57
10103	21	2001-10-08T08:00:00	428.57
10104	21	2001-10-08T10:00:00	428.57
10105	21	2001-10-08T12:00:00	428.57
10106	21	2001-10-08T14:00:00	428.56
10107	21	2001-10-08T16:00:00	428.56
10108	21	2001-10-08T18:00:00	428.56
10109	21	2001-10-08T20:00:00	428.56
10110	21	2001-10-08T22:00:00	428.55
10111	21	2001-10-09T00:00:00	428.55
10112	21	2001-10-09T02:00:00	428.54
10113	21	2001-10-09T04:00:00	428.54
10114	21	2001-10-09T06:00:00	428.54
10115	21	2001-10-09T08:00:00	428.54
10116	21	2001-10-09T10:00:00	428.54
10117	21	2001-10-09T12:00:00	428.54
10118	21	2001-10-09T14:00:00	428.54
10119	21	2001-10-09T16:00:00	428.54
10120	21	2001-10-09T18:00:00	428.53
10121	21	2001-10-09T20:00:00	428.53
10122	21	2001-10-09T22:00:00	428.53
10123	21	2001-10-10T00:00:00	428.52
10124	21	2001-10-10T02:00:00	428.52
10125	21	2001-10-10T04:00:00	428.51
10126	21	2001-10-10T06:00:00	428.51
10127	21	2001-10-10T08:00:00	428.51
10128	21	2001-10-10T10:00:00	428.51
10129	21	2001-10-10T12:00:00	428.51
10130	21	2001-10-10T14:00:00	428.51
10131	21	2001-10-10T16:00:00	428.51
10132	21	2001-10-10T18:00:00	428.51
10133	21	2001-10-10T20:00:00	428.51
10134	21	2001-10-10T22:00:00	428.51
10135	21	2001-10-11T00:00:00	428.51
10136	21	2001-10-11T02:00:00	428.5
10137	21	2001-10-11T04:00:00	428.5
10138	21	2001-10-11T06:00:00	428.5
10139	21	2001-10-11T08:00:00	428.5
10140	21	2001-10-11T10:00:00	428.5
10141	21	2001-10-11T12:00:00	428.5
10142	21	2001-10-11T14:00:00	428.51
10143	21	2001-10-11T16:00:00	428.5
10144	21	2001-10-11T18:00:00	428.5
10145	21	2001-10-11T20:00:00	428.5
10146	21	2001-10-11T22:00:00	428.51
10147	21	2001-10-12T00:00:00	428.5
10148	21	2001-10-12T02:00:00	428.5
10149	21	2001-10-12T04:00:00	428.49
10150	21	2001-10-12T06:00:00	428.5
10151	21	2001-10-12T08:00:00	428.5
10152	21	2001-10-12T10:00:00	428.5
10153	21	2001-10-12T12:00:00	428.5
10154	21	2001-10-12T14:00:00	428.5
10155	21	2001-10-12T16:00:00	428.5
10156	21	2001-10-12T18:00:00	428.5
10157	21	2001-10-12T20:00:00	428.5
10158	21	2001-10-12T22:00:00	428.5
10159	21	2001-10-13T00:00:00	428.49
10160	21	2001-10-13T02:00:00	428.49
10161	21	2001-10-13T04:00:00	428.49
10162	21	2001-10-13T06:00:00	428.49
10163	21	2001-10-13T08:00:00	428.49
10164	21	2001-10-13T10:00:00	428.49
10165	21	2001-10-13T12:00:00	428.49
10166	21	2001-10-13T14:00:00	428.49
10167	21	2001-10-13T16:00:00	428.49
10168	21	2001-10-13T18:00:00	428.49
10169	21	2001-10-13T20:00:00	428.49
10170	21	2001-10-13T22:00:00	428.49
10171	21	2001-10-14T00:00:00	428.49
10172	21	2001-10-14T02:00:00	428.49
10173	21	2001-10-14T04:00:00	428.48
10174	21	2001-10-14T06:00:00	428.48
10175	21	2001-10-14T08:00:00	428.48
10176	21	2001-10-14T10:00:00	428.49
10177	21	2001-10-14T12:00:00	428.49
10178	21	2001-10-14T14:00:00	428.49
10179	21	2001-10-14T16:00:00	428.49
10180	21	2001-10-14T18:00:00	428.49
10181	21	2001-10-14T20:00:00	428.49
10182	21	2001-10-14T22:00:00	428.49
10183	21	2001-10-15T00:00:00	428.49
10184	21	2001-10-15T02:00:00	428.48
10185	21	2001-10-15T04:00:00	428.48
10186	21	2001-10-15T06:00:00	428.48
10187	21	2001-10-15T08:00:00	428.48
10188	21	2001-10-15T10:00:00	428.48
10189	21	2001-10-15T12:00:00	428.48
10190	21	2001-10-15T14:00:00	428.48
10191	21	2001-10-15T16:00:00	428.48
10192	21	2001-10-15T18:00:00	428.48
10193	21	2001-10-15T20:00:00	428.48
10194	21	2001-10-15T22:00:00	428.48
10195	21	2001-10-16T00:00:00	428.48
10196	21	2001-10-16T02:00:00	428.47
10197	21	2001-10-16T04:00:00	428.47
10198	21	2001-10-16T06:00:00	428.47
10199	21	2001-10-16T08:00:00	428.47
10200	21	2001-10-16T10:00:00	428.47
10201	21	2001-10-16T12:00:00	428.47
10202	21	2001-10-16T14:00:00	428.47
10203	21	2001-10-16T16:00:00	428.42
10204	21	2001-10-16T18:00:00	428.4
10205	21	2001-10-16T20:00:00	428.39
10206	21	2001-10-16T22:00:00	428.38
10207	21	2001-10-17T00:00:00	428.38
10208	21	2001-10-17T02:00:00	428.37
10209	21	2001-10-17T04:00:00	428.37
10210	21	2001-10-17T06:00:00	428.37
10211	21	2001-10-17T08:00:00	428.37
10212	21	2001-10-17T10:00:00	428.37
10213	21	2001-10-17T12:00:00	428.37
10214	21	2001-10-17T14:00:00	428.37
10215	21	2001-10-17T16:00:00	428.37
10216	21	2001-10-17T18:00:00	428.37
10217	21	2001-10-17T20:00:00	428.37
10218	21	2001-10-17T22:00:00	428.36
10219	21	2001-10-18T00:00:00	428.36
10220	21	2001-10-18T02:00:00	428.35
10221	21	2001-10-18T04:00:00	428.35
10222	21	2001-10-18T06:00:00	428.35
10223	21	2001-10-18T08:00:00	428.35
10224	21	2001-10-18T10:00:00	428.35
10225	21	2001-10-18T12:00:00	428.35
10226	21	2001-10-18T14:00:00	428.35
10227	21	2001-10-18T16:00:00	428.35
10228	21	2001-10-18T18:00:00	428.35
10229	21	2001-10-18T20:00:00	428.35
10230	21	2001-10-18T22:00:00	428.35
10231	21	2001-10-19T00:00:00	428.35
10232	21	2001-10-19T02:00:00	428.35
10233	21	2001-10-19T04:00:00	428.34
10234	21	2001-10-19T06:00:00	428.35
10235	21	2001-10-19T08:00:00	428.35
10236	21	2001-10-19T10:00:00	428.35
10237	21	2001-10-19T12:00:00	428.35
10238	21	2001-10-19T14:00:00	428.35
10239	21	2001-10-19T16:00:00	428.35
10240	21	2001-10-19T18:00:00	428.35
10241	21	2001-10-19T20:00:00	428.35
10242	21	2001-10-19T22:00:00	428.35
10243	21	2001-10-20T00:00:00	428.34
10244	21	2001-10-20T02:00:00	428.34
10245	21	2001-10-20T04:00:00	428.34
10246	21	2001-10-20T06:00:00	428.34
10247	21	2001-10-20T08:00:00	428.34
10248	21	2001-10-20T10:00:00	428.34
10249	21	2001-10-20T12:00:00	428.35
10250	21	2001-10-20T14:00:00	428.35
10251	21	2001-10-20T16:00:00	428.35
10252	21	2001-10-20T18:00:00	428.35
10253	21	2001-10-20T20:00:00	428.35
10254	21	2001-10-20T22:00:00	428.35
10255	21	2001-10-21T00:00:00	428.35
10256	21	2001-10-21T02:00:00	428.34
10257	21	2001-10-21T04:00:00	428.35
10258	21	2001-10-21T06:00:00	428.37
10259	21	2001-10-21T08:00:00	428.38
10260	21	2001-10-21T10:00:00	428.38
10261	21	2001-10-21T12:00:00	428.39
10262	21	2001-10-21T14:00:00	428.38
10263	21	2001-10-21T16:00:00	428.38
10264	21	2001-10-21T18:00:00	428.38
10265	21	2001-10-21T20:00:00	428.38
10266	21	2001-10-21T22:00:00	428.38
10267	21	2001-10-22T00:00:00	428.37
10268	21	2001-10-22T02:00:00	428.37
10269	21	2001-10-22T04:00:00	428.36
10270	21	2001-10-22T06:00:00	428.36
10271	21	2001-10-22T08:00:00	428.36
10272	21	2001-10-22T10:00:00	428.36
10273	21	2001-10-22T12:00:00	428.36
10274	21	2001-10-22T14:00:00	428.36
10275	21	2001-10-22T16:00:00	428.36
10276	21	2001-10-22T18:00:00	428.36
10277	21	2001-10-22T20:00:00	428.36
10278	21	2001-10-22T22:00:00	428.35
10279	21	2001-10-23T00:00:00	428.35
10280	21	2001-10-23T02:00:00	428.34
10281	21	2001-10-23T04:00:00	428.34
10282	21	2001-10-23T06:00:00	428.35
10283	21	2001-10-23T08:00:00	428.35
10284	21	2001-10-23T10:00:00	428.35
10285	21	2001-10-23T12:00:00	428.35
10286	21	2001-10-23T14:00:00	428.35
10287	21	2001-10-23T16:00:00	428.35
10288	21	2001-10-23T18:00:00	428.35
10289	21	2001-10-23T20:00:00	428.35
10290	21	2001-10-23T22:00:00	428.36
10291	21	2001-10-24T00:00:00	428.37
10292	21	2001-10-24T02:00:00	428.36
10293	21	2001-10-24T04:00:00	428.36
10294	21	2001-10-24T06:00:00	428.37
10295	21	2001-10-24T08:00:00	428.37
10296	21	2001-10-24T10:00:00	428.38
10297	21	2001-10-24T12:00:00	428.38
10298	21	2001-10-24T14:00:00	428.38
10299	21	2001-10-24T16:00:00	428.38
10300	21	2001-10-24T18:00:00	428.38
10301	21	2001-10-24T20:00:00	428.38
10302	21	2001-10-24T22:00:00	428.37
10303	21	2001-10-25T00:00:00	428.37
10304	21	2001-10-25T02:00:00	428.36
10305	21	2001-10-25T04:00:00	428.37
10306	21	2001-10-25T06:00:00	428.38
10307	21	2001-10-25T08:00:00	428.39
10308	21	2001-10-25T10:00:00	428.4
10309	21	2001-10-25T12:00:00	428.4
10310	21	2001-10-25T14:00:00	428.4
10311	21	2001-10-25T16:00:00	428.4
10312	21	2001-10-25T18:00:00	428.4
10313	21	2001-10-25T20:00:00	428.4
10314	21	2001-10-25T22:00:00	428.39
10315	21	2001-10-26T00:00:00	428.39
10316	21	2001-10-26T02:00:00	428.38
10317	21	2001-10-26T04:00:00	428.37
10318	21	2001-10-26T06:00:00	428.37
10319	21	2001-10-26T08:00:00	428.37
10320	21	2001-10-26T10:00:00	428.36
10321	21	2001-10-26T12:00:00	428.36
10322	21	2001-10-26T14:00:00	428.36
10323	21	2001-10-26T16:00:00	428.36
10324	21	2001-10-26T18:00:00	428.36
10325	21	2001-10-26T20:00:00	428.36
10326	21	2001-10-26T22:00:00	428.36
10327	21	2001-10-27T00:00:00	428.36
10328	21	2001-10-27T02:00:00	428.35
10329	21	2001-10-27T04:00:00	428.35
10330	21	2001-10-27T06:00:00	428.35
10331	21	2001-10-27T08:00:00	428.35
10332	21	2001-10-27T10:00:00	428.35
10333	21	2001-10-27T12:00:00	428.35
10334	21	2001-10-27T14:00:00	428.35
10335	21	2001-10-27T16:00:00	428.35
10336	21	2001-10-27T18:00:00	428.35
10337	21	2001-10-27T20:00:00	428.35
10338	21	2001-10-27T22:00:00	428.35
10339	21	2001-10-28T00:00:00	428.35
10340	21	2001-10-28T02:00:00	428.34
10341	21	2001-10-28T04:00:00	428.34
10342	21	2001-10-28T06:00:00	428.34
10343	21	2001-10-28T08:00:00	428.34
10344	21	2001-10-28T10:00:00	428.34
10345	21	2001-10-28T12:00:00	428.35
10346	21	2001-10-28T14:00:00	428.35
10347	21	2001-10-28T16:00:00	428.35
10348	21	2001-10-28T18:00:00	428.34
10349	21	2001-10-28T20:00:00	428.35
10350	21	2001-10-28T22:00:00	428.35
10351	21	2001-10-29T00:00:00	428.35
10352	21	2001-10-29T02:00:00	428.35
10353	21	2001-10-29T04:00:00	428.35
10354	21	2001-10-29T06:00:00	428.35
10355	21	2001-10-29T08:00:00	428.35
10356	21	2001-10-29T10:00:00	428.35
10357	21	2001-10-29T12:00:00	428.35
10358	21	2001-10-29T14:00:00	428.35
10359	21	2001-10-29T16:00:00	428.35
10360	21	2001-10-29T18:00:00	428.34
10361	21	2001-10-29T20:00:00	428.34
10362	21	2001-10-29T22:00:00	428.34
10363	21	2001-10-30T00:00:00	428.34
10364	21	2001-10-30T02:00:00	428.33
10365	21	2001-10-30T04:00:00	428.33
10366	21	2001-10-30T06:00:00	428.33
10367	21	2001-10-30T08:00:00	428.33
10368	21	2001-10-30T10:00:00	428.33
10369	21	2001-10-30T12:00:00	428.33
10370	21	2001-10-30T14:00:00	428.33
10371	21	2001-10-30T16:00:00	428.33
10372	21	2001-10-30T18:00:00	428.33
10373	21	2001-10-30T20:00:00	428.33
10374	21	2001-10-30T22:00:00	428.33
10375	21	2001-10-31T00:00:00	428.33
10376	21	2001-10-31T02:00:00	428.33
10377	21	2001-10-31T04:00:00	428.32
10378	21	2001-10-31T06:00:00	428.32
10379	21	2001-10-31T08:00:00	428.32
10380	21	2001-10-31T10:00:00	428.32
10381	21	2001-10-31T12:00:00	428.32
10382	21	2001-10-31T14:00:00	428.33
10383	21	2001-10-31T16:00:00	428.33
10384	21	2001-10-31T18:00:00	428.33
10385	21	2001-10-31T20:00:00	428.33
10386	21	2001-10-31T22:00:00	428.35
10387	21	2001-11-01T00:00:00	428.36
10388	21	2001-11-01T02:00:00	428.35
10389	21	2001-11-01T04:00:00	428.34
10390	21	2001-11-01T06:00:00	428.34
10391	21	2001-11-01T08:00:00	428.34
10392	21	2001-11-01T10:00:00	428.34
10393	21	2001-11-01T12:00:00	428.34
10394	21	2001-11-01T14:00:00	428.34
10395	21	2001-11-01T16:00:00	428.34
10396	21	2001-11-01T18:00:00	428.34
10397	21	2001-11-01T20:00:00	428.34
10398	21	2001-11-01T22:00:00	428.34
10399	21	2001-11-02T00:00:00	428.34
10400	21	2001-11-02T02:00:00	428.34
10401	21	2001-11-02T04:00:00	428.33
10402	21	2001-11-02T06:00:00	428.33
10403	21	2001-11-02T08:00:00	428.33
10404	21	2001-11-02T10:00:00	428.33
10405	21	2001-11-02T12:00:00	428.33
10406	21	2001-11-02T14:00:00	428.33
10407	21	2001-11-02T16:00:00	428.33
10408	21	2001-11-02T18:00:00	428.33
10409	21	2001-11-02T20:00:00	428.33
10410	21	2001-11-02T22:00:00	428.33
10411	21	2001-11-03T00:00:00	428.33
10412	21	2001-11-03T02:00:00	428.33
10413	21	2001-11-03T04:00:00	428.33
10414	21	2001-11-03T06:00:00	428.32
10415	21	2001-11-03T08:00:00	428.33
10416	21	2001-11-03T10:00:00	428.33
10417	21	2001-11-03T12:00:00	428.33
10418	21	2001-11-03T14:00:00	428.33
10419	21	2001-11-03T16:00:00	428.33
10420	21	2001-11-03T18:00:00	428.33
10421	21	2001-11-03T20:00:00	428.33
10422	21	2001-11-03T22:00:00	428.33
10423	21	2001-11-04T00:00:00	428.33
10424	21	2001-11-04T02:00:00	428.33
10425	21	2001-11-04T04:00:00	428.33
10426	21	2001-11-04T06:00:00	428.32
10427	21	2001-11-04T08:00:00	428.32
10428	21	2001-11-04T10:00:00	428.33
10429	21	2001-11-04T12:00:00	428.33
10430	21	2001-11-04T14:00:00	428.33
10431	21	2001-11-04T16:00:00	428.33
10432	21	2001-11-04T18:00:00	428.33
10433	21	2001-11-04T20:00:00	428.33
10434	21	2001-11-04T22:00:00	428.33
10435	21	2001-11-05T00:00:00	428.33
10436	21	2001-11-05T02:00:00	428.33
10437	21	2001-11-05T04:00:00	428.32
10438	21	2001-11-05T06:00:00	428.32
10439	21	2001-11-05T08:00:00	428.32
10440	21	2001-11-05T10:00:00	428.32
10441	21	2001-11-05T12:00:00	428.32
10442	21	2001-11-05T14:00:00	428.33
10443	21	2001-11-05T16:00:00	428.33
10444	21	2001-11-05T18:00:00	428.33
10445	21	2001-11-05T20:00:00	428.33
10446	21	2001-11-05T22:00:00	428.33
10447	21	2001-11-06T00:00:00	428.33
10448	21	2001-11-06T02:00:00	428.32
10449	21	2001-11-06T04:00:00	428.32
10450	21	2001-11-06T06:00:00	428.31
10451	21	2001-11-06T08:00:00	428.32
10452	21	2001-11-06T10:00:00	428.32
10453	21	2001-11-06T12:00:00	428.32
10454	21	2001-11-06T14:00:00	428.32
10455	21	2001-11-06T16:00:00	428.32
10456	21	2001-11-06T18:00:00	428.32
10457	21	2001-11-06T20:00:00	428.32
10458	21	2001-11-06T22:00:00	428.33
10459	21	2001-11-07T00:00:00	428.33
10460	21	2001-11-07T02:00:00	428.32
10461	21	2001-11-07T04:00:00	428.32
10462	21	2001-11-07T06:00:00	428.31
10463	21	2001-11-07T08:00:00	428.32
10464	21	2001-11-07T10:00:00	428.33
10465	21	2001-11-07T12:00:00	428.32
10466	21	2001-11-07T14:00:00	428.33
10467	21	2001-11-07T16:00:00	428.33
10468	21	2001-11-07T18:00:00	428.33
10469	21	2001-11-07T20:00:00	428.33
10470	21	2001-11-07T22:00:00	428.33
10471	21	2001-11-08T00:00:00	428.33
10472	21	2001-11-08T02:00:00	428.32
10473	21	2001-11-08T04:00:00	428.32
10474	21	2001-11-08T06:00:00	428.32
10475	21	2001-11-08T08:00:00	428.32
10476	21	2001-11-08T10:00:00	428.32
10477	21	2001-11-08T12:00:00	428.32
10478	21	2001-11-08T14:00:00	428.32
10479	21	2001-11-08T16:00:00	428.32
10480	21	2001-11-08T18:00:00	428.33
10481	21	2001-11-08T20:00:00	428.34
10482	21	2001-11-08T22:00:00	428.33
10483	21	2001-11-09T00:00:00	428.33
10484	21	2001-11-09T02:00:00	428.32
10485	21	2001-11-09T04:00:00	428.32
10486	21	2001-11-09T06:00:00	428.32
10487	21	2001-11-09T08:00:00	428.32
10488	21	2001-11-09T10:00:00	428.32
10489	21	2001-11-09T12:00:00	428.32
10490	21	2001-11-09T14:00:00	428.32
10491	21	2001-11-09T16:00:00	428.32
10492	21	2001-11-09T18:00:00	428.32
10493	21	2001-11-09T20:00:00	428.32
10494	21	2001-11-09T22:00:00	428.32
10495	21	2001-11-10T00:00:00	428.32
10496	21	2001-11-10T02:00:00	428.31
10497	21	2001-11-10T04:00:00	428.31
10498	21	2001-11-10T06:00:00	428.3
10499	21	2001-11-10T08:00:00	428.31
10500	21	2001-11-10T10:00:00	428.31
10501	21	2001-11-10T12:00:00	428.31
10502	21	2001-11-10T14:00:00	428.31
10503	21	2001-11-10T16:00:00	428.31
10504	21	2001-11-10T18:00:00	428.31
10505	21	2001-11-10T20:00:00	428.31
10506	21	2001-11-10T22:00:00	428.31
10507	21	2001-11-11T00:00:00	428.31
10508	21	2001-11-11T02:00:00	428.31
10509	21	2001-11-11T04:00:00	428.3
10510	21	2001-11-11T06:00:00	428.3
10511	21	2001-11-11T08:00:00	428.31
10512	21	2001-11-11T10:00:00	428.31
10513	21	2001-11-11T12:00:00	428.31
10514	21	2001-11-11T14:00:00	428.31
10515	21	2001-11-11T16:00:00	428.31
10516	21	2001-11-11T18:00:00	428.31
10517	21	2001-11-11T20:00:00	428.31
10518	21	2001-11-11T22:00:00	428.32
10519	21	2001-11-12T00:00:00	428.32
10520	21	2001-11-12T02:00:00	428.31
10521	21	2001-11-12T04:00:00	428.31
10522	21	2001-11-12T06:00:00	428.3
10523	21	2001-11-12T08:00:00	428.31
10524	21	2001-11-12T10:00:00	428.31
10525	21	2001-11-12T12:00:00	428.31
10526	21	2001-11-12T14:00:00	428.31
10527	21	2001-11-12T16:00:00	428.31
10528	21	2001-11-12T18:00:00	428.31
10529	21	2001-11-12T20:00:00	428.31
10530	21	2001-11-12T22:00:00	428.31
10531	21	2001-11-13T00:00:00	428.31
10532	21	2001-11-13T02:00:00	428.3
10533	21	2001-11-13T04:00:00	428.3
10534	21	2001-11-13T06:00:00	428.29
10535	21	2001-11-13T08:00:00	428.3
10536	21	2001-11-13T10:00:00	428.3
10537	21	2001-11-13T12:00:00	428.3
10538	21	2001-11-13T14:00:00	428.31
10539	21	2001-11-13T16:00:00	428.31
10540	21	2001-11-13T18:00:00	428.31
10541	21	2001-11-13T20:00:00	428.32
10542	21	2001-11-13T22:00:00	428.32
10543	21	2001-11-14T00:00:00	428.31
10544	21	2001-11-14T02:00:00	428.31
10545	21	2001-11-14T04:00:00	428.3
10546	21	2001-11-14T06:00:00	428.3
10547	21	2001-11-14T08:00:00	428.3
10548	21	2001-11-14T10:00:00	428.3
10549	21	2001-11-14T12:00:00	428.3
10550	21	2001-11-14T14:00:00	428.3
10551	21	2001-11-14T16:00:00	428.3
10552	21	2001-11-14T18:00:00	428.3
10553	21	2001-11-14T20:00:00	428.3
10554	21	2001-11-14T22:00:00	428.3
10555	21	2001-11-15T00:00:00	428.3
10556	21	2001-11-15T02:00:00	428.3
10557	21	2001-11-15T04:00:00	428.29
10558	21	2001-11-15T06:00:00	428.29
10559	21	2001-11-15T08:00:00	428.29
10560	21	2001-11-15T10:00:00	428.29
10561	21	2001-11-15T12:00:00	428.29
10562	21	2001-11-15T14:00:00	428.29
10563	21	2001-11-15T16:00:00	428.29
10564	21	2001-11-15T18:00:00	428.29
10565	21	2001-11-15T20:00:00	428.29
10566	21	2001-11-15T22:00:00	428.29
10567	21	2001-11-16T00:00:00	428.29
10568	21	2001-11-16T02:00:00	428.29
10569	21	2001-11-16T04:00:00	428.29
10570	21	2001-11-16T06:00:00	428.29
10571	21	2001-11-16T08:00:00	428.29
10572	21	2001-11-16T10:00:00	428.29
10573	21	2001-11-16T12:00:00	428.29
10574	21	2001-11-16T14:00:00	428.29
10575	21	2001-11-16T16:00:00	428.29
10576	21	2001-11-16T18:00:00	428.29
10577	21	2001-11-16T20:00:00	428.29
10578	21	2001-11-16T22:00:00	428.29
10579	21	2001-11-17T00:00:00	428.29
10580	21	2001-11-17T02:00:00	428.28
10581	21	2001-11-17T04:00:00	428.27
10582	21	2001-11-17T06:00:00	428.27
10583	21	2001-11-17T08:00:00	428.27
10584	21	2001-11-17T10:00:00	428.27
10585	21	2001-11-17T12:00:00	428.28
10586	21	2001-11-17T14:00:00	428.28
10587	21	2001-11-17T16:00:00	428.28
10588	21	2001-11-17T18:00:00	428.28
10589	21	2001-11-17T20:00:00	428.28
10590	21	2001-11-17T22:00:00	428.28
10591	21	2001-11-18T00:00:00	428.28
10592	21	2001-11-18T02:00:00	428.28
10593	21	2001-11-18T04:00:00	428.27
10594	21	2001-11-18T06:00:00	428.27
10595	21	2001-11-18T08:00:00	428.27
10596	21	2001-11-18T10:00:00	428.28
10597	21	2001-11-18T12:00:00	428.28
10598	21	2001-11-18T14:00:00	428.28
10599	21	2001-11-18T16:00:00	428.28
10600	21	2001-11-18T18:00:00	428.28
10601	21	2001-11-18T20:00:00	428.28
10602	21	2001-11-18T22:00:00	428.28
10603	21	2001-11-19T00:00:00	428.28
10604	21	2001-11-19T02:00:00	428.28
10605	21	2001-11-19T04:00:00	428.27
10606	21	2001-11-19T06:00:00	428.27
10607	21	2001-11-19T08:00:00	428.27
10608	21	2001-11-19T10:00:00	428.27
10609	21	2001-11-19T12:00:00	428.27
10610	21	2001-11-19T14:00:00	428.27
10611	21	2001-11-19T16:00:00	428.27
10612	21	2001-11-19T18:00:00	428.27
10613	21	2001-11-19T20:00:00	428.27
10614	21	2001-11-19T22:00:00	428.27
10615	21	2001-11-20T00:00:00	428.27
10616	21	2001-11-20T02:00:00	428.27
10617	21	2001-11-20T04:00:00	428.26
10618	21	2001-11-20T06:00:00	428.26
10619	21	2001-11-20T08:00:00	428.26
10620	21	2001-11-20T10:00:00	428.26
10621	21	2001-11-20T12:00:00	428.26
10622	21	2001-11-20T14:00:00	428.26
10623	21	2001-11-20T16:00:00	428.26
10624	21	2001-11-20T18:00:00	428.26
10625	21	2001-11-20T20:00:00	428.27
10626	21	2001-11-20T22:00:00	428.27
10627	21	2001-11-21T00:00:00	428.26
10628	21	2001-11-21T02:00:00	428.26
10629	21	2001-11-21T04:00:00	428.25
10630	21	2001-11-21T06:00:00	428.24
10631	21	2001-11-21T08:00:00	428.25
10632	21	2001-11-21T10:00:00	428.25
10633	21	2001-11-21T12:00:00	428.25
10634	21	2001-11-21T14:00:00	428.25
10635	21	2001-11-21T16:00:00	428.26
10636	21	2001-11-21T18:00:00	428.26
10637	21	2001-11-21T20:00:00	428.26
10638	21	2001-11-21T22:00:00	428.26
10639	21	2001-11-22T00:00:00	428.26
10640	21	2001-11-22T02:00:00	428.25
10641	21	2001-11-22T04:00:00	428.24
10642	21	2001-11-22T06:00:00	428.24
10643	21	2001-11-22T08:00:00	428.25
10644	21	2001-11-22T10:00:00	428.25
10645	21	2001-11-22T12:00:00	428.25
10646	21	2001-11-22T14:00:00	428.25
10647	21	2001-11-22T16:00:00	428.25
10648	21	2001-11-22T18:00:00	428.25
10649	21	2001-11-22T20:00:00	428.26
10650	21	2001-11-22T22:00:00	428.27
10651	21	2001-11-23T00:00:00	428.26
10652	21	2001-11-23T02:00:00	428.25
10653	21	2001-11-23T04:00:00	428.24
10654	21	2001-11-23T06:00:00	428.24
10655	21	2001-11-23T08:00:00	428.25
10656	21	2001-11-23T10:00:00	428.25
10657	21	2001-11-23T12:00:00	428.25
10658	21	2001-11-23T14:00:00	428.25
10659	21	2001-11-23T16:00:00	428.25
10660	21	2001-11-23T18:00:00	428.25
10661	21	2001-11-23T20:00:00	428.25
10662	21	2001-11-23T22:00:00	428.25
10663	21	2001-11-24T00:00:00	428.25
10664	21	2001-11-24T02:00:00	428.24
10665	21	2001-11-24T04:00:00	428.23
10666	21	2001-11-24T06:00:00	428.23
10667	21	2001-11-24T08:00:00	428.23
10668	21	2001-11-24T10:00:00	428.24
10669	21	2001-11-24T12:00:00	428.24
10670	21	2001-11-24T14:00:00	428.24
10671	21	2001-11-24T16:00:00	428.24
10672	21	2001-11-24T18:00:00	428.24
10673	21	2001-11-24T20:00:00	428.24
10674	21	2001-11-24T22:00:00	428.25
10675	21	2001-11-25T00:00:00	428.25
10676	21	2001-11-25T02:00:00	428.25
10677	21	2001-11-25T04:00:00	428.24
10678	21	2001-11-25T06:00:00	428.24
10679	21	2001-11-25T08:00:00	428.25
10680	21	2001-11-25T10:00:00	428.25
10681	21	2001-11-25T12:00:00	428.26
10682	21	2001-11-25T14:00:00	428.26
10683	21	2001-11-25T16:00:00	428.26
10684	21	2001-11-25T18:00:00	428.26
10685	21	2001-11-25T20:00:00	428.27
10686	21	2001-11-25T22:00:00	428.27
10687	21	2001-11-26T00:00:00	428.27
10688	21	2001-11-26T02:00:00	428.28
10689	21	2001-11-26T04:00:00	428.28
10690	21	2001-11-26T06:00:00	428.28
10691	21	2001-11-26T08:00:00	428.29
10692	21	2001-11-26T10:00:00	428.29
10693	21	2001-11-26T12:00:00	428.29
10694	21	2001-11-26T14:00:00	428.29
10695	21	2001-11-26T16:00:00	428.29
10696	21	2001-11-26T18:00:00	428.29
10697	21	2001-11-26T20:00:00	428.29
10698	21	2001-11-26T22:00:00	428.29
10699	21	2001-11-27T00:00:00	428.29
10700	21	2001-11-27T02:00:00	428.28
10701	21	2001-11-27T04:00:00	428.27
10702	21	2001-11-27T06:00:00	428.26
10703	21	2001-11-27T08:00:00	428.27
10704	21	2001-11-27T10:00:00	428.27
10705	21	2001-11-27T12:00:00	428.27
10706	21	2001-11-27T14:00:00	428.27
10707	21	2001-11-27T16:00:00	428.28
10708	21	2001-11-27T18:00:00	428.29
10709	21	2001-11-27T20:00:00	428.3
10710	21	2001-11-27T22:00:00	428.3
10711	21	2001-11-28T00:00:00	428.3
10712	21	2001-11-28T02:00:00	428.29
10713	21	2001-11-28T04:00:00	428.28
10714	21	2001-11-28T06:00:00	428.28
10715	21	2001-11-28T08:00:00	428.28
10716	21	2001-11-28T10:00:00	428.28
10717	21	2001-11-28T12:00:00	428.28
10718	21	2001-11-28T14:00:00	428.3
10719	21	2001-11-28T16:00:00	428.3
10720	21	2001-11-28T18:00:00	428.31
10721	21	2001-11-28T20:00:00	428.31
10722	21	2001-11-28T22:00:00	428.31
10723	21	2001-11-29T00:00:00	428.31
10724	21	2001-11-29T02:00:00	428.3
10725	21	2001-11-29T04:00:00	428.3
10726	21	2001-11-29T06:00:00	428.29
10727	21	2001-11-29T08:00:00	428.29
10728	21	2001-11-29T10:00:00	428.3
10729	21	2001-11-29T12:00:00	428.3
10730	21	2001-11-29T14:00:00	428.3
10731	21	2001-11-29T16:00:00	428.3
10732	21	2001-11-29T18:00:00	428.3
10733	21	2001-11-29T20:00:00	428.3
10734	21	2001-11-29T22:00:00	428.3
10735	21	2001-11-30T00:00:00	428.3
10736	21	2001-11-30T02:00:00	428.29
10737	21	2001-11-30T04:00:00	428.29
10738	21	2001-11-30T06:00:00	428.29
10739	21	2001-11-30T08:00:00	428.3
10740	21	2001-11-30T10:00:00	428.31
10741	21	2001-11-30T12:00:00	428.32
10742	21	2001-11-30T14:00:00	428.33
10743	21	2001-11-30T16:00:00	428.35
10744	21	2001-11-30T18:00:00	428.37
10745	21	2001-11-30T20:00:00	428.39
10746	21	2001-11-30T22:00:00	428.41
10747	21	2001-12-01T00:00:00	428.42
10748	21	2001-12-01T02:00:00	428.41
10749	21	2001-12-01T04:00:00	428.4
10750	21	2001-12-01T06:00:00	428.4
10751	21	2001-12-01T08:00:00	428.39
10752	21	2001-12-01T10:00:00	428.39
10753	21	2001-12-01T12:00:00	428.38
10754	21	2001-12-01T14:00:00	428.38
10755	21	2001-12-01T16:00:00	428.38
10756	21	2001-12-01T18:00:00	428.37
10757	21	2001-12-01T20:00:00	428.37
10758	21	2001-12-01T22:00:00	428.37
10759	21	2001-12-02T00:00:00	428.37
10760	21	2001-12-02T02:00:00	428.36
10761	21	2001-12-02T04:00:00	428.35
10762	21	2001-12-02T06:00:00	428.35
10763	21	2001-12-10T10:00:00	428.3
10764	21	2001-12-10T12:00:00	428.3
10765	21	2001-12-10T14:00:00	428.3
10766	21	2001-12-10T16:00:00	428.29
10767	21	2001-12-10T18:00:00	428.29
10768	21	2001-12-10T20:00:00	428.29
10769	21	2001-12-10T22:00:00	428.29
10770	21	2001-12-11T00:00:00	428.28
10771	21	2001-12-11T02:00:00	428.28
10772	21	2001-12-11T04:00:00	428.28
10773	21	2001-12-11T06:00:00	428.28
10774	21	2001-12-11T08:00:00	428.28
10775	21	2001-12-11T10:00:00	428.28
10776	21	2001-12-11T12:00:00	428.28
10777	21	2001-12-11T14:00:00	428.28
10778	21	2001-12-11T16:00:00	428.27
10779	21	2001-12-11T18:00:00	428.27
10780	21	2001-12-11T20:00:00	428.27
10781	21	2001-12-11T22:00:00	428.27
10782	21	2001-12-12T00:00:00	428.27
10783	21	2001-12-12T02:00:00	428.27
10784	21	2001-12-12T04:00:00	428.27
10785	21	2001-12-12T06:00:00	428.27
10786	21	2001-12-12T08:00:00	428.27
10787	21	2001-12-12T10:00:00	428.27
10788	21	2001-12-12T12:00:00	428.27
10789	21	2001-12-12T14:00:00	428.27
10790	21	2001-12-12T16:00:00	428.27
10791	21	2001-12-12T18:00:00	428.27
10792	21	2001-12-12T20:00:00	428.26
10793	21	2001-12-12T22:00:00	428.26
10794	21	2001-12-13T00:00:00	428.26
10795	21	2001-12-13T02:00:00	428.26
10796	21	2001-12-13T04:00:00	428.26
10797	21	2001-12-13T06:00:00	428.26
10798	21	2001-12-13T08:00:00	428.25
10799	21	2001-12-13T10:00:00	428.25
10800	21	2001-12-13T12:00:00	428.24
10801	21	2001-12-13T14:00:00	428.24
10802	21	2001-12-13T16:00:00	428.25
10803	21	2001-12-13T18:00:00	428.25
10804	21	2001-12-13T20:00:00	428.25
10805	21	2001-12-13T22:00:00	428.25
10806	21	2001-12-14T00:00:00	428.24
10807	21	2001-12-14T02:00:00	428.23
10808	21	2001-12-14T04:00:00	428.23
10809	21	2001-12-14T06:00:00	428.23
10810	21	2001-12-14T08:00:00	428.23
10811	21	2001-12-14T10:00:00	428.23
10812	21	2001-12-14T12:00:00	428.22
10813	21	2001-12-14T14:00:00	428.22
10814	21	2001-12-14T16:00:00	428.22
10815	21	2001-12-14T18:00:00	428.23
10816	21	2001-12-14T20:00:00	428.23
10817	21	2001-12-14T22:00:00	428.23
10818	21	2001-12-15T00:00:00	428.22
10819	21	2001-12-15T02:00:00	428.21
10820	21	2001-12-15T04:00:00	428.21
10821	21	2001-12-15T06:00:00	428.21
10822	21	2001-12-15T08:00:00	428.21
10823	21	2001-12-15T10:00:00	428.21
10824	21	2001-12-15T12:00:00	428.22
10825	21	2001-12-15T14:00:00	428.22
10826	21	2001-12-15T16:00:00	428.23
10827	21	2001-12-15T18:00:00	428.23
10828	21	2001-12-15T20:00:00	428.23
10829	21	2001-12-15T22:00:00	428.23
10830	21	2001-12-16T00:00:00	428.23
10831	21	2001-12-16T02:00:00	428.22
10832	21	2001-12-16T04:00:00	428.22
10833	21	2001-12-16T06:00:00	428.23
10834	21	2001-12-16T08:00:00	428.23
10835	21	2001-12-16T10:00:00	428.23
10836	21	2001-12-16T12:00:00	428.24
10837	21	2001-12-16T14:00:00	428.24
10838	21	2001-12-16T16:00:00	428.24
10839	21	2001-12-16T18:00:00	428.24
10840	21	2001-12-16T20:00:00	428.24
10841	21	2001-12-16T22:00:00	428.23
10842	21	2001-12-17T00:00:00	428.23
10843	21	2001-12-17T02:00:00	428.22
10844	21	2001-12-17T04:00:00	428.22
10845	21	2001-12-17T06:00:00	428.22
10846	21	2001-12-17T08:00:00	428.23
10847	21	2001-12-17T10:00:00	428.22
10848	21	2001-12-17T12:00:00	428.22
10849	21	2001-12-17T14:00:00	428.22
10850	21	2001-12-17T16:00:00	428.22
10851	21	2001-12-17T18:00:00	428.22
10852	21	2001-12-17T20:00:00	428.22
10853	21	2001-12-17T22:00:00	428.22
10854	21	2001-12-18T00:00:00	428.21
10855	21	2001-12-18T02:00:00	428.21
10856	21	2001-12-18T04:00:00	428.21
10857	21	2001-12-18T06:00:00	428.21
10858	21	2001-12-18T08:00:00	428.22
10859	21	2001-12-18T10:00:00	428.21
10860	21	2001-12-18T12:00:00	428.21
10861	21	2001-12-18T14:00:00	428.21
10862	21	2001-12-18T16:00:00	428.21
10863	21	2001-12-18T18:00:00	428.21
10864	21	2001-12-18T20:00:00	428.21
10865	21	2001-12-18T22:00:00	428.21
10866	21	2001-12-19T00:00:00	428.21
10867	21	2001-12-19T02:00:00	428.2
10868	21	2001-12-19T04:00:00	428.2
10869	21	2001-12-19T06:00:00	428.2
10870	21	2001-12-19T08:00:00	428.2
10871	21	2001-12-19T10:00:00	428.2
10872	21	2001-12-19T12:00:00	428.2
10873	21	2001-12-19T14:00:00	428.2
10874	21	2001-12-19T16:00:00	428.2
10875	21	2001-12-19T18:00:00	428.2
10876	21	2001-12-19T20:00:00	428.2
10877	21	2001-12-19T22:00:00	428.2
10878	21	2001-12-20T00:00:00	428.19
10879	21	2001-12-20T02:00:00	428.19
10880	21	2001-12-20T04:00:00	428.19
10881	21	2001-12-20T06:00:00	428.19
10882	21	2001-12-20T08:00:00	428.19
10883	21	2001-12-20T10:00:00	428.19
10884	21	2001-12-20T12:00:00	428.2
10885	21	2001-12-20T14:00:00	428.2
10886	21	2001-12-20T16:00:00	428.2
10887	21	2001-12-20T18:00:00	428.21
10888	21	2001-12-20T20:00:00	428.21
10889	21	2001-12-20T22:00:00	428.21
10890	21	2001-12-21T00:00:00	428.21
10891	21	2001-12-21T02:00:00	428.21
10892	21	2001-12-21T04:00:00	428.2
10893	21	2001-12-21T06:00:00	428.19
10894	21	2001-12-21T08:00:00	428.2
10895	21	2001-12-21T10:00:00	428.2
10896	21	2001-12-21T12:00:00	428.2
10897	21	2001-12-21T14:00:00	428.2
10898	21	2001-12-21T16:00:00	428.2
10899	21	2001-12-21T18:00:00	428.2
10900	21	2001-12-21T20:00:00	428.2
10901	21	2001-12-21T22:00:00	428.2
10902	21	2001-12-22T00:00:00	428.2
10903	21	2001-12-22T02:00:00	428.2
10904	21	2001-12-22T04:00:00	428.19
10905	21	2001-12-22T06:00:00	428.18
10906	21	2001-12-22T08:00:00	428.18
10907	21	2001-12-22T10:00:00	428.19
10908	21	2001-12-22T12:00:00	428.19
10909	21	2001-12-22T14:00:00	428.19
10910	21	2001-12-22T16:00:00	428.19
10911	21	2001-12-22T18:00:00	428.19
10912	21	2001-12-22T20:00:00	428.18
10913	21	2001-12-22T22:00:00	428.18
10914	21	2001-12-23T00:00:00	428.18
10915	21	2001-12-23T02:00:00	428.18
10916	21	2001-12-23T04:00:00	428.21
10917	21	2001-12-23T06:00:00	428.23
10918	21	2001-12-23T08:00:00	428.26
10919	21	2001-12-23T10:00:00	428.2
10920	21	2001-12-23T12:00:00	428.18
10921	21	2001-12-23T14:00:00	428.18
10922	21	2001-12-23T16:00:00	428.18
10923	21	2001-12-23T18:00:00	428.18
10924	21	2001-12-23T20:00:00	428.18
10925	21	2001-12-23T22:00:00	428.18
10926	21	2001-12-24T00:00:00	428.18
10927	21	2001-12-24T02:00:00	428.18
10928	21	2001-12-24T04:00:00	428.18
10929	21	2001-12-24T06:00:00	428.18
10930	21	2001-12-24T08:00:00	428.18
10931	21	2001-12-24T10:00:00	428.18
10932	21	2001-12-24T12:00:00	428.18
10933	21	2001-12-24T14:00:00	428.18
10934	21	2001-12-24T16:00:00	428.18
10935	21	2001-12-24T18:00:00	428.18
10936	21	2001-12-24T20:00:00	428.18
10937	21	2001-12-24T22:00:00	428.18
10938	21	2001-12-25T00:00:00	428.18
10939	21	2001-12-25T02:00:00	428.18
10940	21	2001-12-25T04:00:00	428.18
10941	21	2001-12-25T06:00:00	428.18
10942	21	2001-12-25T08:00:00	428.18
10943	21	2001-12-25T10:00:00	428.18
10944	21	2001-12-25T12:00:00	428.18
10945	21	2001-12-25T14:00:00	428.18
10946	21	2001-12-25T16:00:00	428.18
10947	21	2001-12-25T18:00:00	428.18
10948	21	2001-12-25T20:00:00	428.18
10949	21	2001-12-25T22:00:00	428.18
10950	21	2001-12-26T00:00:00	428.18
10951	21	2001-12-26T02:00:00	428.18
10952	21	2001-12-26T04:00:00	428.18
10953	21	2001-12-26T06:00:00	428.18
10954	21	2001-12-26T08:00:00	428.18
10955	21	2001-12-26T10:00:00	428.18
10956	21	2001-12-26T12:00:00	428.18
10957	21	2001-12-26T14:00:00	428.18
10958	21	2001-12-26T16:00:00	428.18
10959	21	2001-12-26T18:00:00	428.18
10960	21	2001-12-26T20:00:00	428.18
10961	21	2001-12-26T22:00:00	428.18
10962	21	2001-12-27T00:00:00	428.18
10963	21	2001-12-27T02:00:00	428.18
10964	21	2001-12-27T04:00:00	428.18
10965	21	2001-12-27T06:00:00	428.18
10966	21	2001-12-27T08:00:00	428.18
10967	21	2001-12-27T10:00:00	428.18
10968	21	2001-12-27T12:00:00	428.18
10969	21	2001-12-27T14:00:00	428.18
10970	21	2001-12-27T16:00:00	428.18
10971	21	2001-12-27T18:00:00	428.18
10972	21	2001-12-27T20:00:00	428.18
10973	21	2001-12-27T22:00:00	428.18
10974	21	2001-12-28T00:00:00	428.18
10975	21	2001-12-28T02:00:00	428.18
10976	21	2001-12-28T04:00:00	428.18
10977	21	2001-12-28T06:00:00	428.18
10978	21	2001-12-28T08:00:00	428.18
10979	21	2001-12-28T10:00:00	428.18
10980	21	2001-12-28T12:00:00	428.18
10981	21	2001-12-28T14:00:00	428.18
10982	21	2001-12-28T16:00:00	428.18
10983	21	2001-12-28T18:00:00	428.18
10984	21	2001-12-28T20:00:00	428.18
10985	21	2001-12-28T22:00:00	428.18
10986	21	2001-12-29T00:00:00	428.18
10987	21	2001-12-29T02:00:00	428.18
10988	21	2001-12-29T04:00:00	428.18
10989	21	2001-12-29T06:00:00	428.18
10990	21	2001-12-29T08:00:00	428.18
10991	21	2001-12-29T10:00:00	428.18
10992	21	2001-12-29T12:00:00	428.18
10993	21	2001-12-29T14:00:00	428.18
10994	21	2001-12-29T16:00:00	428.18
10995	21	2001-12-29T18:00:00	428.18
10996	21	2001-12-29T20:00:00	428.18
10997	21	2001-12-29T22:00:00	428.18
10998	21	2001-12-30T00:00:00	428.18
10999	21	2001-12-30T02:00:00	428.18
11000	21	2001-12-30T04:00:00	428.18
11001	21	2001-12-30T06:00:00	428.18
11002	21	2001-12-30T08:00:00	428.18
11003	21	2001-12-30T10:00:00	428.18
11004	21	2001-12-30T12:00:00	428.18
11005	21	2001-12-30T14:00:00	428.18
11006	21	2001-12-30T16:00:00	428.18
11007	21	2001-12-30T18:00:00	428.18
11008	21	2001-12-30T20:00:00	428.18
11009	21	2001-12-30T22:00:00	428.18
11010	21	2001-12-31T00:00:00	428.18
11011	21	2001-12-31T02:00:00	428.18
11012	21	2001-12-31T04:00:00	428.18
11013	21	2001-12-31T06:00:00	428.18
11014	21	2001-12-31T08:00:00	428.18
11015	21	2001-12-31T10:00:00	428.18
11016	21	2001-12-31T12:00:00	428.18
11017	21	2001-12-31T14:00:00	428.18
11018	21	2001-12-31T16:00:00	428.18
11019	21	2001-12-31T18:00:00	428.18
11020	21	2001-12-31T20:00:00	428.18
11021	21	2001-12-31T22:00:00	428.18
11022	21	2002-01-01T00:00:00	428.18
11023	21	2002-01-01T02:00:00	428.18
11024	21	2002-01-01T04:00:00	428.18
11025	21	2002-01-01T06:00:00	428.18
11026	21	2002-01-01T08:00:00	428.18
11027	21	2002-01-01T10:00:00	428.18
11028	21	2002-01-01T12:00:00	428.18
11029	21	2002-01-01T14:00:00	428.18
11030	21	2002-01-01T16:00:00	428.18
11031	21	2002-01-01T18:00:00	428.18
11032	21	2002-01-01T20:00:00	428.18
11033	21	2002-01-01T22:00:00	428.18
11034	21	2002-01-02T00:00:00	428.18
11035	21	2002-01-02T02:00:00	428.18
11036	21	2002-01-02T04:00:00	428.17
11037	21	2002-01-02T06:00:00	428.17
11038	21	2002-01-02T08:00:00	428.17
11039	21	2002-01-02T10:00:00	428.17
11040	21	2002-01-02T12:00:00	428.17
11041	21	2002-01-02T14:00:00	428.17
11042	21	2002-01-02T16:00:00	428.17
11043	21	2002-01-02T18:00:00	428.17
11044	21	2002-01-02T20:00:00	428.17
11045	21	2002-01-02T22:00:00	428.17
11046	21	2002-01-03T00:00:00	428.17
11047	21	2002-01-03T02:00:00	428.17
11048	21	2002-01-03T04:00:00	428.17
11049	21	2002-01-03T06:00:00	428.17
11050	21	2002-01-03T08:00:00	428.17
11051	21	2002-01-03T10:00:00	428.17
11052	21	2002-01-03T12:00:00	428.17
11053	21	2002-01-03T14:00:00	428.17
11054	21	2002-01-03T16:00:00	428.17
11055	21	2002-01-03T18:00:00	428.17
11056	21	2002-01-03T20:00:00	428.17
11057	21	2002-01-03T22:00:00	428.17
11058	21	2002-01-04T00:00:00	428.17
11059	21	2002-01-04T02:00:00	428.17
11060	21	2002-01-04T04:00:00	428.17
11061	21	2002-01-04T06:00:00	428.16
11062	21	2002-01-04T08:00:00	428.16
11063	21	2002-01-04T10:00:00	428.16
11064	21	2002-01-04T12:00:00	428.16
11065	21	2002-01-04T14:00:00	428.16
11066	21	2002-01-04T16:00:00	428.16
11067	21	2002-01-04T18:00:00	428.16
11068	21	2002-01-04T20:00:00	428.16
11069	21	2002-01-04T22:00:00	428.16
11070	21	2002-01-05T00:00:00	428.16
11071	21	2002-01-05T02:00:00	428.16
11072	21	2002-01-05T04:00:00	428.16
11073	21	2002-01-05T06:00:00	428.16
11074	21	2002-01-05T08:00:00	428.16
11075	21	2002-01-05T10:00:00	428.16
11076	21	2002-01-05T12:00:00	428.16
11077	21	2002-01-05T14:00:00	428.16
11078	21	2002-01-05T16:00:00	428.16
11079	21	2002-01-05T18:00:00	428.16
11080	21	2002-01-05T20:00:00	428.17
11081	21	2002-01-05T22:00:00	428.17
11082	21	2002-01-06T00:00:00	428.17
11083	21	2002-01-06T02:00:00	428.16
11084	21	2002-01-06T04:00:00	428.16
11085	21	2002-01-06T06:00:00	428.15
11086	21	2002-01-06T08:00:00	428.16
11087	21	2002-01-06T10:00:00	428.16
11088	21	2002-01-06T12:00:00	428.16
11089	21	2002-01-06T14:00:00	428.16
11090	21	2002-01-06T16:00:00	428.17
11091	21	2002-01-06T18:00:00	428.17
11092	21	2002-01-06T20:00:00	428.17
11093	21	2002-01-06T22:00:00	428.17
11094	21	2002-01-07T00:00:00	428.17
11095	21	2002-01-07T02:00:00	428.16
11096	21	2002-01-07T04:00:00	428.16
11097	21	2002-01-07T06:00:00	428.15
11098	21	2002-01-07T08:00:00	428.16
11099	21	2002-01-07T10:00:00	428.16
11100	21	2002-01-07T12:00:00	428.16
11101	21	2002-01-07T14:00:00	428.16
11102	21	2002-01-07T16:00:00	428.16
11103	21	2002-01-07T18:00:00	428.16
11104	21	2002-01-07T20:00:00	428.16
11105	21	2002-01-07T22:00:00	428.16
11106	21	2002-01-08T00:00:00	428.16
11107	21	2002-01-08T02:00:00	428.15
11108	21	2002-01-08T04:00:00	428.14
11109	21	2002-01-08T06:00:00	428.14
11110	21	2002-01-08T08:00:00	428.14
11111	21	2002-01-08T10:00:00	428.14
11112	21	2002-01-08T12:00:00	428.14
11113	21	2002-01-08T14:00:00	428.15
11114	21	2002-01-08T16:00:00	428.16
11115	21	2002-01-08T18:00:00	428.16
11116	21	2002-01-08T20:00:00	428.14
11117	21	2002-01-08T22:00:00	428.14
11118	21	2002-01-09T00:00:00	428.14
11119	21	2002-01-09T02:00:00	428.14
11120	21	2002-01-09T04:00:00	428.14
11121	21	2002-03-01T12:00:00	428.15
11122	21	2002-05-03T16:00:00	428.3
11123	21	2002-05-03T18:00:00	428.36
11124	21	2002-05-03T20:00:00	428.36
11125	21	2002-05-03T22:00:00	428.35
11126	21	2002-05-04T00:00:00	428.35
11127	21	2002-05-04T02:00:00	428.33
11128	21	2002-05-04T04:00:00	428.31
11129	21	2002-05-04T06:00:00	428.3
11130	21	2002-05-04T08:00:00	428.3
11131	21	2002-05-04T10:00:00	428.29
11132	21	2002-05-04T12:00:00	428.29
11133	21	2002-05-04T14:00:00	428.3
11134	21	2002-05-04T16:00:00	428.32
11135	21	2002-05-04T18:00:00	428.32
11136	21	2002-05-04T20:00:00	428.32
11137	21	2002-05-04T22:00:00	428.31
11138	21	2002-05-05T00:00:00	428.3
11139	21	2002-05-05T02:00:00	428.29
11140	21	2002-05-05T04:00:00	428.28
11141	21	2002-05-05T06:00:00	428.27
11142	21	2002-05-05T08:00:00	428.27
11143	21	2002-05-05T10:00:00	428.26
11144	21	2002-05-05T12:00:00	428.26
11145	21	2002-05-05T14:00:00	428.25
11146	21	2002-05-05T16:00:00	428.25
11147	21	2002-05-05T18:00:00	428.25
11148	21	2002-05-05T20:00:00	428.25
11149	21	2002-05-05T22:00:00	428.24
11150	21	2002-05-06T00:00:00	428.24
11151	21	2002-05-06T02:00:00	428.23
11152	21	2002-05-06T04:00:00	428.22
11153	21	2002-05-06T06:00:00	428.22
11154	21	2002-05-06T08:00:00	428.22
11155	21	2002-05-06T10:00:00	428.22
11156	21	2002-05-06T12:00:00	428.22
11157	21	2002-05-06T14:00:00	428.22
11158	21	2002-05-06T16:00:00	428.22
11159	21	2002-05-06T18:00:00	428.22
11160	21	2002-05-06T20:00:00	428.22
11161	21	2002-05-06T22:00:00	428.21
11162	21	2002-05-07T00:00:00	428.21
11163	21	2002-05-07T02:00:00	428.2
11164	21	2002-05-07T04:00:00	428.19
11165	21	2002-05-07T06:00:00	428.19
11166	21	2002-05-07T08:00:00	428.19
11167	21	2002-05-07T10:00:00	428.19
11168	21	2002-05-07T12:00:00	428.2
11169	21	2002-05-07T14:00:00	428.2
11170	21	2002-05-07T16:00:00	428.2
11171	21	2002-05-07T18:00:00	428.2
11172	21	2002-05-07T20:00:00	428.2
11173	21	2002-05-07T22:00:00	428.2
11174	21	2002-05-08T00:00:00	428.2
11175	21	2002-05-08T02:00:00	428.19
11176	21	2002-05-08T04:00:00	428.18
11177	21	2002-05-08T06:00:00	428.18
11178	21	2002-05-08T08:00:00	428.18
11179	21	2002-05-08T10:00:00	428.19
11180	21	2002-05-08T12:00:00	428.19
11181	21	2002-05-08T14:00:00	428.19
11182	21	2002-05-08T16:00:00	428.19
11183	21	2002-05-08T18:00:00	428.19
11184	21	2002-05-08T20:00:00	428.19
11185	21	2002-05-08T22:00:00	428.2
11186	21	2002-05-09T00:00:00	428.19
11187	21	2002-05-09T02:00:00	428.18
11188	21	2002-05-09T04:00:00	428.18
11189	21	2002-05-09T06:00:00	428.18
11190	21	2002-05-09T08:00:00	428.18
11191	21	2002-05-09T10:00:00	428.18
11192	21	2002-05-09T12:00:00	428.19
11193	21	2002-05-09T14:00:00	428.19
11194	21	2002-05-09T16:00:00	428.19
11195	21	2002-05-09T18:00:00	428.19
11196	21	2002-05-09T20:00:00	428.19
11197	21	2002-05-09T22:00:00	428.19
11198	21	2002-05-10T00:00:00	428.19
11199	21	2002-05-10T02:00:00	428.19
11200	21	2002-05-10T04:00:00	428.18
11201	21	2002-05-10T06:00:00	428.19
11202	21	2002-05-10T08:00:00	428.19
11203	21	2002-05-10T10:00:00	428.19
11204	21	2002-05-10T12:00:00	428.21
11205	21	2002-05-10T14:00:00	428.21
11206	21	2002-05-10T16:00:00	428.21
11207	21	2002-05-10T18:00:00	428.21
11208	21	2002-05-10T20:00:00	428.21
11209	21	2002-05-10T22:00:00	428.22
11210	21	2002-05-11T00:00:00	428.21
11211	21	2002-05-11T02:00:00	428.2
11212	21	2002-05-11T04:00:00	428.19
11213	21	2002-05-11T06:00:00	428.19
11214	21	2002-05-11T08:00:00	428.19
11215	21	2002-05-11T10:00:00	428.19
11216	21	2002-05-11T12:00:00	428.19
11217	21	2002-05-11T14:00:00	428.19
11218	21	2002-05-11T16:00:00	428.19
11219	21	2002-05-11T18:00:00	428.19
11220	21	2002-05-11T20:00:00	428.19
11221	21	2002-05-11T22:00:00	428.18
11222	21	2002-05-12T00:00:00	428.19
11223	21	2002-05-12T02:00:00	428.18
11224	21	2002-05-12T04:00:00	428.18
11225	21	2002-05-12T06:00:00	428.18
11226	21	2002-05-12T08:00:00	428.18
11227	21	2002-05-12T10:00:00	428.18
11228	21	2002-05-12T12:00:00	428.18
11229	21	2002-05-12T14:00:00	428.18
11230	21	2002-05-12T16:00:00	428.17
11231	21	2002-05-12T18:00:00	428.17
11232	21	2002-05-12T20:00:00	428.18
11233	21	2002-05-12T22:00:00	428.2
11234	21	2002-05-13T00:00:00	428.22
11235	21	2002-05-13T02:00:00	428.22
11236	21	2002-05-13T04:00:00	428.22
11237	21	2002-05-13T06:00:00	428.22
11238	21	2002-05-13T08:00:00	428.22
11239	21	2002-05-13T10:00:00	428.22
11240	21	2002-05-13T12:00:00	428.22
11241	21	2002-05-13T14:00:00	428.22
11242	21	2002-05-13T16:00:00	428.22
11243	21	2002-05-13T18:00:00	428.22
11244	21	2002-05-13T20:00:00	428.22
11245	21	2002-05-13T22:00:00	428.22
11246	21	2002-05-14T00:00:00	428.21
11247	21	2002-05-14T02:00:00	428.2
11248	21	2002-05-14T04:00:00	428.2
11249	21	2002-05-14T06:00:00	428.2
11250	21	2002-05-14T08:00:00	428.2
11251	21	2002-05-14T10:00:00	428.2
11252	21	2002-05-14T12:00:00	428.2
11253	21	2002-05-14T14:00:00	428.2
11254	21	2002-05-14T16:00:00	428.21
11255	21	2002-05-14T18:00:00	428.21
11256	21	2002-05-14T20:00:00	428.21
11257	21	2002-05-14T22:00:00	428.21
11258	21	2002-05-15T00:00:00	428.21
11259	21	2002-05-15T02:00:00	428.2
11260	21	2002-05-15T04:00:00	428.2
11261	21	2002-05-15T06:00:00	428.2
11262	21	2002-05-15T08:00:00	428.2
11263	21	2002-05-15T10:00:00	428.2
11264	21	2002-05-15T12:00:00	428.2
11265	21	2002-05-15T14:00:00	428.19
11266	21	2002-05-15T16:00:00	428.19
11267	21	2002-05-15T18:00:00	428.19
11268	21	2002-05-15T20:00:00	428.19
11269	21	2002-05-15T22:00:00	428.19
11270	21	2002-05-16T00:00:00	428.18
11271	21	2002-05-16T02:00:00	428.18
11272	21	2002-05-16T04:00:00	428.17
11273	21	2002-05-16T06:00:00	428.17
11274	21	2002-05-16T08:00:00	428.17
11275	21	2002-05-16T10:00:00	428.17
11276	21	2002-05-16T12:00:00	428.18
11277	21	2002-05-16T14:00:00	428.18
11278	21	2002-05-16T16:00:00	428.18
11279	21	2002-05-16T18:00:00	428.19
11280	21	2002-05-16T20:00:00	428.18
11281	21	2002-05-16T22:00:00	428.18
11282	21	2002-05-17T00:00:00	428.17
11283	21	2002-05-17T02:00:00	428.17
11284	21	2002-05-17T04:00:00	428.16
11285	21	2002-05-17T06:00:00	428.16
11286	21	2002-05-17T08:00:00	428.16
11287	21	2002-05-17T10:00:00	428.17
11288	21	2002-05-17T12:00:00	428.17
11289	21	2002-05-17T14:00:00	428.17
11290	21	2002-05-17T16:00:00	428.17
11291	21	2002-05-17T18:00:00	428.18
11292	21	2002-05-17T20:00:00	428.18
11293	21	2002-05-17T22:00:00	428.18
11294	21	2002-05-18T00:00:00	428.17
11295	21	2002-05-18T02:00:00	428.16
11296	21	2002-05-18T04:00:00	428.15
11297	21	2002-05-18T06:00:00	428.15
11298	21	2002-05-18T08:00:00	428.16
11299	21	2002-05-18T10:00:00	428.16
11300	21	2002-05-18T12:00:00	428.16
11301	21	2002-05-18T14:00:00	428.16
11302	21	2002-05-18T16:00:00	428.16
11303	21	2002-05-18T18:00:00	428.17
11304	21	2002-05-18T20:00:00	428.17
11305	21	2002-05-18T22:00:00	428.17
11306	21	2002-05-19T00:00:00	428.17
11307	21	2002-05-19T02:00:00	428.16
11308	21	2002-05-19T04:00:00	428.16
11309	21	2002-05-19T06:00:00	428.16
11310	21	2002-05-19T08:00:00	428.17
11311	21	2002-05-19T10:00:00	428.17
11312	21	2002-05-19T12:00:00	428.17
11313	21	2002-05-19T14:00:00	428.17
11314	21	2002-05-19T16:00:00	428.17
11315	21	2002-05-19T18:00:00	428.18
11316	21	2002-05-19T20:00:00	428.18
11317	21	2002-05-19T22:00:00	428.18
11318	21	2002-05-20T00:00:00	428.18
11319	21	2002-05-20T02:00:00	428.18
11320	21	2002-05-20T04:00:00	428.17
11321	21	2002-05-20T06:00:00	428.17
11322	21	2002-05-20T08:00:00	428.18
11323	21	2002-05-20T10:00:00	428.18
11324	21	2002-05-20T12:00:00	428.18
11325	21	2002-05-20T14:00:00	428.19
11326	21	2002-05-20T16:00:00	428.19
11327	21	2002-05-20T18:00:00	428.19
11328	21	2002-05-20T20:00:00	428.19
11329	21	2002-05-20T22:00:00	428.19
11330	21	2002-05-21T00:00:00	428.19
11331	21	2002-05-21T02:00:00	428.18
11332	21	2002-05-21T04:00:00	428.18
11333	21	2002-05-21T06:00:00	428.18
11334	21	2002-05-21T08:00:00	428.18
11335	21	2002-05-21T10:00:00	428.18
11336	21	2002-05-21T12:00:00	428.18
11337	21	2002-05-21T14:00:00	428.18
11338	21	2002-05-21T16:00:00	428.19
11339	21	2002-05-21T18:00:00	428.19
11340	21	2002-05-21T20:00:00	428.19
11341	21	2002-05-21T22:00:00	428.19
11342	21	2002-05-22T00:00:00	428.18
11343	21	2002-05-22T02:00:00	428.17
11344	21	2002-05-22T04:00:00	428.17
11345	21	2002-05-22T06:00:00	428.17
11346	21	2002-05-22T08:00:00	428.17
11347	21	2002-05-22T10:00:00	428.17
11348	21	2002-05-22T12:00:00	428.18
11349	21	2002-05-22T14:00:00	428.18
11350	21	2002-05-22T16:00:00	428.18
11351	21	2002-05-22T18:00:00	428.18
11352	21	2002-05-22T20:00:00	428.18
11353	21	2002-05-22T22:00:00	428.18
11354	21	2002-05-23T00:00:00	428.17
11355	21	2002-05-23T02:00:00	428.17
11356	21	2002-05-23T04:00:00	428.16
11357	21	2002-05-23T06:00:00	428.16
11358	21	2002-05-23T08:00:00	428.16
11359	21	2002-05-23T10:00:00	428.16
11360	21	2002-05-23T12:00:00	428.16
11361	21	2002-05-23T14:00:00	428.17
11362	21	2002-05-23T16:00:00	428.18
11363	21	2002-05-23T18:00:00	428.19
11364	21	2002-05-23T20:00:00	428.19
11365	21	2002-05-23T22:00:00	428.19
11366	21	2002-05-24T00:00:00	428.19
11367	21	2002-05-24T02:00:00	428.18
11368	21	2002-05-24T04:00:00	428.17
11369	21	2002-05-24T06:00:00	428.17
11370	21	2002-05-24T08:00:00	428.17
11371	21	2002-05-24T10:00:00	428.17
11372	21	2002-05-24T12:00:00	428.17
11373	21	2002-05-24T14:00:00	428.17
11374	21	2002-05-24T16:00:00	428.17
11375	21	2002-05-24T18:00:00	428.17
11376	21	2002-05-24T20:00:00	428.17
11377	21	2002-05-24T22:00:00	428.17
11378	21	2002-05-25T00:00:00	428.17
11379	21	2002-05-25T02:00:00	428.16
11380	21	2002-05-25T04:00:00	428.15
11381	21	2002-05-25T06:00:00	428.16
11382	21	2002-05-25T08:00:00	428.16
11383	21	2002-05-25T10:00:00	428.16
11384	21	2002-05-25T12:00:00	428.16
11385	21	2002-05-25T14:00:00	428.16
11386	21	2002-05-25T16:00:00	428.17
11387	21	2002-05-25T18:00:00	428.18
11388	21	2002-05-25T20:00:00	428.17
11389	21	2002-05-25T22:00:00	428.17
11390	21	2002-05-26T00:00:00	428.17
11391	21	2002-05-26T02:00:00	428.17
11392	21	2002-05-26T04:00:00	428.16
11393	21	2002-05-26T06:00:00	428.16
11394	21	2002-05-26T08:00:00	428.17
11395	21	2002-05-26T10:00:00	428.17
11396	21	2002-05-26T12:00:00	428.17
11397	21	2002-05-26T14:00:00	428.17
11398	21	2002-05-26T16:00:00	428.17
11399	21	2002-05-26T18:00:00	428.18
11400	21	2002-05-26T20:00:00	428.18
11401	21	2002-05-26T22:00:00	428.18
11402	21	2002-05-27T00:00:00	428.18
11403	21	2002-05-27T02:00:00	428.19
11404	21	2002-05-27T04:00:00	428.19
11405	21	2002-05-27T06:00:00	428.19
11406	21	2002-05-27T08:00:00	428.21
11407	21	2002-05-27T10:00:00	428.21
11408	21	2002-05-27T12:00:00	428.22
11409	21	2002-05-27T14:00:00	428.22
11410	21	2002-05-27T16:00:00	428.24
11411	21	2002-05-27T18:00:00	428.24
11412	21	2002-05-27T20:00:00	428.25
11413	21	2002-05-27T22:00:00	428.25
11414	21	2002-05-28T00:00:00	428.25
11415	21	2002-05-28T02:00:00	428.24
11416	21	2002-05-28T04:00:00	428.23
11417	21	2002-05-28T06:00:00	428.24
11418	21	2002-05-28T08:00:00	428.24
11419	21	2002-05-28T10:00:00	428.25
11420	21	2002-05-28T12:00:00	428.25
11421	21	2002-05-28T14:00:00	428.25
11422	21	2002-05-28T16:00:00	428.25
11423	21	2002-05-28T18:00:00	428.24
11424	21	2002-05-28T20:00:00	428.24
11425	21	2002-05-28T22:00:00	428.24
11426	21	2002-05-29T00:00:00	428.23
11427	21	2002-05-29T02:00:00	428.22
11428	21	2002-05-29T04:00:00	428.22
11429	21	2002-05-29T06:00:00	428.22
11430	21	2002-05-29T08:00:00	428.22
11431	21	2002-05-29T10:00:00	428.22
11432	21	2002-05-29T12:00:00	428.22
11433	21	2002-05-29T14:00:00	428.22
11434	21	2002-05-29T16:00:00	428.22
11435	21	2002-05-29T18:00:00	428.22
11436	21	2002-05-29T20:00:00	428.22
11437	21	2002-05-29T22:00:00	428.22
11438	21	2002-05-30T00:00:00	428.22
11439	21	2002-05-30T02:00:00	428.21
11440	21	2002-05-30T04:00:00	428.2
11441	21	2002-05-30T06:00:00	428.2
11442	21	2002-05-30T08:00:00	428.2
11443	21	2002-05-30T10:00:00	428.21
11444	21	2002-05-30T12:00:00	428.21
11445	21	2002-05-30T14:00:00	428.21
11446	21	2002-05-30T16:00:00	428.21
11447	21	2002-05-30T18:00:00	428.21
11448	21	2002-05-30T20:00:00	428.21
11449	21	2002-05-30T22:00:00	428.21
11450	21	2002-05-31T00:00:00	428.21
11451	21	2002-05-31T02:00:00	428.21
11452	21	2002-05-31T04:00:00	428.2
11453	21	2002-05-31T06:00:00	428.2
11454	21	2002-05-31T08:00:00	428.21
11455	21	2002-05-31T10:00:00	428.21
11456	21	2002-05-31T12:00:00	428.21
11457	21	2002-05-31T14:00:00	428.21
11458	21	2002-05-31T16:00:00	428.21
11459	21	2002-05-31T18:00:00	428.22
11460	21	2002-05-31T20:00:00	428.21
11461	21	2002-05-31T22:00:00	428.21
11462	21	2002-06-01T00:00:00	428.21
11463	21	2002-06-01T02:00:00	428.2
11464	21	2002-06-01T04:00:00	428.2
11465	21	2002-06-01T06:00:00	428.2
11466	21	2002-06-01T08:00:00	428.2
11467	21	2002-06-01T10:00:00	428.2
11468	21	2002-06-01T12:00:00	428.21
11469	21	2002-06-01T14:00:00	428.21
11470	21	2002-06-01T16:00:00	428.21
11471	21	2002-06-01T18:00:00	428.21
11472	21	2002-06-01T20:00:00	428.21
11473	21	2002-06-01T22:00:00	428.21
11474	21	2002-06-02T00:00:00	428.21
11475	21	2002-06-02T02:00:00	428.2
11476	21	2002-06-02T04:00:00	428.19
11477	21	2002-06-02T06:00:00	428.19
11478	21	2002-06-02T08:00:00	428.2
11479	21	2002-06-02T10:00:00	428.2
11480	21	2002-06-02T12:00:00	428.2
11481	21	2002-06-02T14:00:00	428.2
11482	21	2002-06-02T16:00:00	428.2
11483	21	2002-06-02T18:00:00	428.2
11484	21	2002-06-02T20:00:00	428.2
11485	21	2002-06-02T22:00:00	428.21
11486	21	2002-06-03T00:00:00	428.21
11487	21	2002-06-03T02:00:00	428.2
11488	21	2002-06-03T04:00:00	428.2
11489	21	2002-06-03T06:00:00	428.2
11490	21	2002-06-03T08:00:00	428.2
11491	21	2002-06-03T10:00:00	428.2
11492	21	2002-06-03T12:00:00	428.21
11493	21	2002-06-03T14:00:00	428.21
11494	21	2002-06-03T16:00:00	428.21
11495	21	2002-06-03T18:00:00	428.22
11496	21	2002-06-03T20:00:00	428.22
11497	21	2002-06-03T22:00:00	428.21
11498	21	2002-06-04T02:00:00	428.2
11499	21	2002-06-04T04:00:00	428.2
11500	21	2002-06-04T06:00:00	428.2
11501	21	2002-06-04T08:00:00	428.2
11502	21	2002-06-04T10:00:00	428.19
11503	21	2002-06-04T12:00:00	428.19
11504	21	2002-06-04T14:00:00	428.2
11505	21	2002-06-04T16:00:00	428.2
11506	21	2002-06-04T18:00:00	428.2
11507	21	2002-06-04T20:00:00	428.2
11508	21	2002-06-04T22:00:00	428.2
11509	21	2002-06-05T00:00:00	428.2
11510	21	2002-06-05T02:00:00	428.19
11511	21	2002-06-05T04:00:00	428.18
11512	21	2002-06-05T06:00:00	428.18
11513	21	2002-06-05T08:00:00	428.19
11514	21	2002-06-05T10:00:00	428.19
11515	21	2002-06-05T12:00:00	428.19
11516	21	2002-06-05T14:00:00	428.19
11517	21	2002-06-05T16:00:00	428.19
11518	21	2002-06-05T18:00:00	428.19
11519	21	2002-06-05T20:00:00	428.2
11520	21	2002-06-05T22:00:00	428.2
11521	21	2002-06-06T00:00:00	428.19
11522	21	2002-06-06T02:00:00	428.19
11523	21	2002-06-06T04:00:00	428.19
11524	21	2002-06-06T06:00:00	428.19
11525	21	2002-06-06T08:00:00	428.19
11526	21	2002-06-06T10:00:00	428.19
11527	21	2002-06-06T12:00:00	428.19
11528	21	2002-06-06T14:00:00	428.2
11529	21	2002-06-06T16:00:00	428.2
11530	21	2002-06-06T18:00:00	428.2
11531	21	2002-06-06T20:00:00	428.21
11532	21	2002-06-06T22:00:00	428.21
11533	21	2002-06-07T00:00:00	428.22
11534	21	2002-06-07T02:00:00	428.21
11535	21	2002-06-07T04:00:00	428.21
11536	21	2002-06-07T06:00:00	428.22
11537	21	2002-06-07T08:00:00	428.25
11538	21	2002-06-07T10:00:00	428.27
11539	21	2002-06-07T12:00:00	428.28
11540	21	2002-06-07T14:00:00	428.28
11541	21	2002-06-07T16:00:00	428.28
11542	21	2002-06-07T18:00:00	428.27
11543	21	2002-06-07T20:00:00	428.27
11544	21	2002-06-07T22:00:00	428.27
11545	21	2002-06-08T00:00:00	428.26
11546	21	2002-06-08T02:00:00	428.25
11547	21	2002-06-08T04:00:00	428.25
11548	21	2002-06-08T06:00:00	428.24
11549	21	2002-06-08T08:00:00	428.24
11550	21	2002-06-08T10:00:00	428.24
11551	21	2002-06-08T12:00:00	428.24
11552	21	2002-06-08T14:00:00	428.24
11553	21	2002-06-08T16:00:00	428.24
11554	21	2002-06-08T18:00:00	428.24
11555	21	2002-06-08T20:00:00	428.24
11556	21	2002-06-08T22:00:00	428.24
11557	21	2002-06-09T00:00:00	428.24
11558	21	2002-06-09T02:00:00	428.23
11559	21	2002-06-09T04:00:00	428.23
11560	21	2002-06-09T06:00:00	428.23
11561	21	2002-06-09T08:00:00	428.23
11562	21	2002-06-09T10:00:00	428.23
11563	21	2002-06-09T12:00:00	428.23
11564	21	2002-06-09T14:00:00	428.24
11565	21	2002-06-09T16:00:00	428.23
11566	21	2002-06-09T18:00:00	428.24
11567	21	2002-06-09T20:00:00	428.24
11568	21	2002-06-09T22:00:00	428.25
11569	21	2002-06-10T00:00:00	428.25
11570	21	2002-06-10T02:00:00	428.25
11571	21	2002-06-10T04:00:00	428.27
11572	21	2002-06-10T06:00:00	428.29
11573	21	2002-06-10T08:00:00	428.3
11574	21	2002-06-10T10:00:00	428.31
11575	21	2002-06-10T12:00:00	428.32
11576	21	2002-06-10T14:00:00	428.32
11577	21	2002-06-10T16:00:00	428.32
11578	21	2002-06-10T18:00:00	428.32
11579	21	2002-06-10T20:00:00	428.32
11580	21	2002-06-10T22:00:00	428.31
11581	21	2002-06-11T00:00:00	428.31
11582	21	2002-06-11T02:00:00	428.3
11583	21	2002-06-11T04:00:00	428.29
11584	21	2002-06-11T06:00:00	428.29
11585	21	2002-06-11T08:00:00	428.29
11586	21	2002-06-11T10:00:00	428.3
11587	21	2002-06-11T12:00:00	428.3
11588	21	2002-06-11T14:00:00	428.3
11589	21	2002-06-11T16:00:00	428.3
11590	21	2002-06-11T18:00:00	428.3
11591	21	2002-06-11T20:00:00	428.3
11592	21	2002-06-11T22:00:00	428.3
11593	21	2002-06-12T00:00:00	428.3
11594	21	2002-06-12T02:00:00	428.29
11595	21	2002-06-12T04:00:00	428.29
11596	21	2002-06-12T06:00:00	428.29
11597	21	2002-06-12T08:00:00	428.29
11598	21	2002-06-12T10:00:00	428.29
11599	21	2002-06-12T12:00:00	428.29
11600	21	2002-06-12T14:00:00	428.29
11601	21	2002-06-12T16:00:00	428.3
11602	21	2002-06-12T18:00:00	428.29
11603	21	2002-06-12T20:00:00	428.3
11604	21	2002-06-12T22:00:00	428.3
11605	21	2002-06-13T00:00:00	428.29
11606	21	2002-06-13T02:00:00	428.28
11607	21	2002-06-13T04:00:00	428.28
11608	21	2002-06-13T06:00:00	428.28
11609	21	2002-06-13T08:00:00	428.28
11610	21	2002-06-13T10:00:00	428.28
11611	21	2002-06-13T12:00:00	428.28
11612	21	2002-06-13T14:00:00	428.29
11613	21	2002-06-13T16:00:00	428.29
11614	21	2002-06-13T18:00:00	428.29
11615	21	2002-06-13T20:00:00	428.29
11616	21	2002-06-13T22:00:00	428.29
11617	21	2002-06-14T00:00:00	428.28
11618	21	2002-06-14T02:00:00	428.27
11619	21	2002-06-14T04:00:00	428.27
11620	21	2002-06-14T06:00:00	428.27
11621	21	2002-06-14T08:00:00	428.27
11622	21	2002-06-14T10:00:00	428.27
11623	21	2002-06-14T12:00:00	428.28
11624	21	2002-06-14T14:00:00	428.28
11625	21	2002-06-14T16:00:00	428.28
11626	21	2002-06-14T18:00:00	428.28
11627	21	2002-06-14T20:00:00	428.28
11628	21	2002-06-14T22:00:00	428.28
11629	21	2002-06-15T00:00:00	428.27
11630	21	2002-06-15T02:00:00	428.27
11631	21	2002-06-15T04:00:00	428.26
11632	21	2002-06-15T06:00:00	428.26
11633	21	2002-06-15T08:00:00	428.27
11634	21	2002-06-15T10:00:00	428.27
11635	21	2002-06-15T12:00:00	428.27
11636	21	2002-06-15T14:00:00	428.27
11637	21	2002-06-15T16:00:00	428.27
11638	21	2002-06-15T18:00:00	428.27
11639	21	2002-06-15T20:00:00	428.27
11640	21	2002-06-15T22:00:00	428.28
11641	21	2002-06-16T00:00:00	428.27
11642	21	2002-06-16T02:00:00	428.26
11643	21	2002-06-16T04:00:00	428.26
11644	21	2002-06-16T06:00:00	428.26
11645	21	2002-06-16T08:00:00	428.27
11646	21	2002-06-16T10:00:00	428.27
11647	21	2002-06-16T12:00:00	428.27
11648	21	2002-06-16T14:00:00	428.27
11649	21	2002-06-16T16:00:00	428.27
11650	21	2002-06-16T18:00:00	428.27
11651	21	2002-06-16T20:00:00	428.28
11652	21	2002-06-16T22:00:00	428.27
11653	21	2002-06-17T00:00:00	428.27
11654	21	2002-06-17T02:00:00	428.27
11655	21	2002-06-17T04:00:00	428.26
11656	21	2002-06-17T06:00:00	428.27
11657	21	2002-06-17T08:00:00	428.27
11658	21	2002-06-17T10:00:00	428.27
11659	21	2002-06-17T12:00:00	428.27
11660	21	2002-06-17T14:00:00	428.27
11661	21	2002-06-17T16:00:00	428.27
11662	21	2002-06-17T18:00:00	428.28
11663	21	2002-06-17T20:00:00	428.27
11664	21	2002-06-17T22:00:00	428.27
11665	21	2002-06-18T00:00:00	428.26
11666	21	2002-06-18T02:00:00	428.26
11667	21	2002-06-18T04:00:00	428.25
11668	21	2002-06-18T06:00:00	428.25
11669	21	2002-06-18T08:00:00	428.25
11670	21	2002-06-18T10:00:00	428.25
11671	21	2002-06-18T12:00:00	428.25
11672	21	2002-06-18T14:00:00	428.25
11673	21	2002-06-18T16:00:00	428.24
11674	21	2002-06-18T18:00:00	428.24
11675	21	2002-06-18T20:00:00	428.24
11676	21	2002-06-18T22:00:00	428.24
11677	21	2002-06-19T00:00:00	428.24
11678	21	2002-06-19T02:00:00	428.23
11679	21	2002-06-19T04:00:00	428.23
11680	21	2002-06-19T06:00:00	428.23
11681	21	2002-06-19T08:00:00	428.23
11682	21	2002-06-19T10:00:00	428.24
11683	21	2002-06-19T12:00:00	428.24
11684	21	2002-06-19T14:00:00	428.24
11685	21	2002-06-19T16:00:00	428.24
11686	21	2002-06-19T18:00:00	428.24
11687	21	2002-06-19T20:00:00	428.25
11688	21	2002-06-19T22:00:00	428.25
11689	21	2002-06-20T00:00:00	428.24
11690	21	2002-06-20T02:00:00	428.23
11691	21	2002-06-20T04:00:00	428.23
11692	21	2002-06-20T06:00:00	428.23
11693	21	2002-06-20T08:00:00	428.23
11694	21	2002-06-20T10:00:00	428.23
11695	21	2002-06-20T12:00:00	428.23
11696	21	2002-06-20T14:00:00	428.24
11697	21	2002-06-20T16:00:00	428.24
11698	21	2002-06-20T18:00:00	428.24
11699	21	2002-06-20T20:00:00	428.24
11700	21	2002-06-20T22:00:00	428.24
11701	21	2002-06-21T00:00:00	428.23
11702	21	2002-06-21T02:00:00	428.23
11703	21	2002-06-21T04:00:00	428.22
11704	21	2002-06-21T06:00:00	428.22
11705	21	2002-06-21T08:00:00	428.23
11706	21	2002-06-21T10:00:00	428.23
11707	21	2002-06-21T12:00:00	428.23
11708	21	2002-06-21T14:00:00	428.23
11709	21	2002-06-21T16:00:00	428.23
11710	21	2002-06-21T18:00:00	428.23
11711	21	2002-06-21T20:00:00	428.24
11712	21	2002-06-21T22:00:00	428.23
11713	21	2002-06-22T00:00:00	428.22
11714	21	2002-06-22T02:00:00	428.22
11715	21	2002-06-22T04:00:00	428.21
11716	21	2002-06-22T06:00:00	428.21
11717	21	2002-06-22T08:00:00	428.22
11718	21	2002-06-22T10:00:00	428.22
11719	21	2002-06-22T12:00:00	428.22
11720	21	2002-06-22T14:00:00	428.22
11721	21	2002-06-22T16:00:00	428.23
11722	21	2002-06-22T18:00:00	428.23
11723	21	2002-06-22T20:00:00	428.23
11724	21	2002-06-22T22:00:00	428.23
11725	21	2002-06-23T00:00:00	428.22
11726	21	2002-06-23T02:00:00	428.22
11727	21	2002-06-23T04:00:00	428.21
11728	21	2002-06-23T06:00:00	428.21
11729	21	2002-06-23T08:00:00	428.22
11730	21	2002-06-23T10:00:00	428.22
11731	21	2002-06-23T12:00:00	428.22
11732	21	2002-06-23T14:00:00	428.22
11733	21	2002-06-23T16:00:00	428.22
11734	21	2002-06-23T18:00:00	428.23
11735	21	2002-06-23T20:00:00	428.23
11736	21	2002-06-23T22:00:00	428.23
11737	21	2002-06-24T00:00:00	428.22
11738	21	2002-06-24T02:00:00	428.22
11739	21	2002-06-24T04:00:00	428.21
11740	21	2002-06-24T06:00:00	428.23
11741	21	2002-06-24T08:00:00	428.25
11742	21	2002-06-24T10:00:00	428.26
11743	21	2002-06-24T12:00:00	428.26
11744	21	2002-06-24T14:00:00	428.26
11745	21	2002-06-24T16:00:00	428.25
11746	21	2002-06-24T18:00:00	428.25
11747	21	2002-06-24T20:00:00	428.26
11748	21	2002-06-24T22:00:00	428.25
11749	21	2002-06-25T00:00:00	428.25
11750	21	2002-06-25T02:00:00	428.24
11751	21	2002-06-25T04:00:00	428.24
11752	21	2002-06-25T06:00:00	428.24
11753	21	2002-06-25T08:00:00	428.24
11754	21	2002-06-25T10:00:00	428.24
11755	21	2002-06-25T12:00:00	428.24
11756	21	2002-06-25T14:00:00	428.24
11757	21	2002-06-25T16:00:00	428.24
11758	21	2002-06-25T18:00:00	428.25
11759	21	2002-06-25T20:00:00	428.24
11760	21	2002-06-25T22:00:00	428.24
11761	21	2002-06-26T00:00:00	428.24
11762	21	2002-06-26T02:00:00	428.24
11763	21	2002-06-26T04:00:00	428.23
11764	21	2002-06-26T06:00:00	428.23
11765	21	2002-06-26T08:00:00	428.24
11766	21	2002-06-26T10:00:00	428.24
11767	21	2002-06-26T12:00:00	428.24
11768	21	2002-06-26T14:00:00	428.24
11769	21	2002-06-26T16:00:00	428.24
11770	21	2002-06-26T18:00:00	428.24
11771	21	2002-06-26T20:00:00	428.24
11772	21	2002-06-26T22:00:00	428.24
11773	21	2002-06-27T00:00:00	428.23
11774	21	2002-06-27T02:00:00	428.23
11775	21	2002-06-27T04:00:00	428.22
11776	21	2002-06-27T06:00:00	428.22
11777	21	2002-06-27T08:00:00	428.22
11778	21	2002-06-27T10:00:00	428.22
11779	21	2002-06-27T12:00:00	428.22
11780	21	2002-06-27T14:00:00	428.22
11781	21	2002-06-27T16:00:00	428.22
11782	21	2002-06-27T18:00:00	428.21
11783	21	2002-06-27T20:00:00	428.21
11784	21	2002-06-27T22:00:00	428.21
11785	21	2002-06-28T00:00:00	428.21
11786	21	2002-06-28T02:00:00	428.22
11787	21	2002-06-28T04:00:00	428.21
11788	21	2002-06-28T06:00:00	428.21
11789	21	2002-06-28T08:00:00	428.22
11790	21	2002-06-28T10:00:00	428.23
11791	21	2002-06-28T12:00:00	428.23
11792	21	2002-06-28T14:00:00	428.23
11793	21	2002-06-28T16:00:00	428.23
11794	21	2002-06-28T18:00:00	428.23
11795	21	2002-06-28T20:00:00	428.23
11796	21	2002-06-28T22:00:00	428.23
11797	21	2002-06-29T00:00:00	428.23
11798	21	2002-06-29T02:00:00	428.23
11799	21	2002-06-29T04:00:00	428.22
11800	21	2002-06-29T06:00:00	428.22
11801	21	2002-06-29T08:00:00	428.23
11802	21	2002-06-29T10:00:00	428.23
11803	21	2002-06-29T12:00:00	428.23
11804	21	2002-06-29T14:00:00	428.23
11805	21	2002-06-29T16:00:00	428.23
11806	21	2002-06-29T18:00:00	428.23
11807	21	2002-06-29T20:00:00	428.23
11808	21	2002-06-29T22:00:00	428.24
11809	21	2002-06-30T00:00:00	428.23
11810	21	2002-06-30T02:00:00	428.23
11811	21	2002-06-30T04:00:00	428.22
11812	21	2002-06-30T06:00:00	428.23
11813	21	2002-06-30T08:00:00	428.23
11814	21	2002-06-30T10:00:00	428.23
11815	21	2002-06-30T12:00:00	428.23
11816	21	2002-06-30T14:00:00	428.23
11817	21	2002-06-30T16:00:00	428.23
11818	21	2002-06-30T18:00:00	428.23
11819	21	2002-06-30T20:00:00	428.24
11820	21	2002-06-30T22:00:00	428.24
11821	21	2002-07-01T00:00:00	428.24
11822	21	2002-07-01T02:00:00	428.23
11823	21	2002-07-01T04:00:00	428.22
11824	21	2002-07-01T06:00:00	428.23
11825	21	2002-07-01T08:00:00	428.23
11826	21	2002-07-01T10:00:00	428.23
11827	21	2002-07-01T12:00:00	428.23
11828	21	2002-07-01T14:00:00	428.24
11829	21	2002-07-01T16:00:00	428.23
11830	21	2002-07-01T18:00:00	428.24
11831	21	2002-07-01T20:00:00	428.23
11832	21	2002-07-01T22:00:00	428.24
11833	21	2002-07-02T00:00:00	428.23
11834	21	2002-07-02T02:00:00	428.22
11835	21	2002-07-02T04:00:00	428.22
11836	21	2002-07-02T06:00:00	428.22
11837	21	2002-07-02T08:00:00	428.22
11838	21	2002-07-02T10:00:00	428.22
11839	21	2002-07-02T12:00:00	428.22
11840	21	2002-07-02T14:00:00	428.22
11841	21	2002-07-02T16:00:00	428.23
11842	21	2002-07-02T18:00:00	428.23
11843	21	2002-07-02T20:00:00	428.23
11844	21	2002-07-02T22:00:00	428.23
11845	21	2002-07-03T00:00:00	428.22
11846	21	2002-07-03T02:00:00	428.22
11847	21	2002-07-03T04:00:00	428.21
11848	21	2002-07-03T06:00:00	428.21
11849	21	2002-07-03T08:00:00	428.21
11850	21	2002-07-03T10:00:00	428.21
11851	21	2002-07-03T12:00:00	428.22
11852	21	2002-07-03T14:00:00	428.22
11853	21	2002-07-03T16:00:00	428.22
11854	21	2002-07-03T18:00:00	428.22
11855	21	2002-07-03T20:00:00	428.22
11856	21	2002-07-03T22:00:00	428.22
11857	21	2002-07-04T00:00:00	428.21
11858	21	2002-07-04T02:00:00	428.21
11859	21	2002-07-04T04:00:00	428.2
11860	21	2002-07-04T06:00:00	428.22
11861	21	2002-07-04T08:00:00	428.21
11862	21	2002-07-04T10:00:00	428.22
11863	21	2002-07-04T12:00:00	428.22
11864	21	2002-07-04T14:00:00	428.22
11865	21	2002-07-04T16:00:00	428.22
11866	21	2002-07-04T18:00:00	428.22
11867	21	2002-07-04T20:00:00	428.22
11868	21	2002-07-04T22:00:00	428.22
11869	21	2002-07-05T00:00:00	428.21
11870	21	2002-07-05T02:00:00	428.21
11871	21	2002-07-05T04:00:00	428.2
11872	21	2002-07-05T06:00:00	428.2
11873	21	2002-07-05T08:00:00	428.2
11874	21	2002-07-05T10:00:00	428.2
11875	21	2002-07-05T12:00:00	428.21
11876	21	2002-07-05T14:00:00	428.21
11877	21	2002-07-05T16:00:00	428.21
11878	21	2002-07-05T18:00:00	428.21
11879	21	2002-07-05T20:00:00	428.21
11880	21	2002-07-05T22:00:00	428.22
11881	21	2002-07-06T00:00:00	428.21
11882	21	2002-07-06T02:00:00	428.2
11883	21	2002-07-06T04:00:00	428.2
11884	21	2002-07-06T06:00:00	428.2
11885	21	2002-07-06T08:00:00	428.22
11886	21	2002-07-06T10:00:00	428.22
11887	21	2002-07-06T12:00:00	428.24
11888	21	2002-07-06T14:00:00	428.24
11889	21	2002-07-06T16:00:00	428.24
11890	21	2002-07-06T18:00:00	428.24
11891	21	2002-07-06T20:00:00	428.24
11892	21	2002-07-06T22:00:00	428.24
11893	21	2002-07-07T00:00:00	428.24
11894	21	2002-07-07T02:00:00	428.23
11895	21	2002-07-07T04:00:00	428.23
11896	21	2002-07-07T06:00:00	428.23
11897	21	2002-07-07T08:00:00	428.23
11898	21	2002-07-07T10:00:00	428.23
11899	21	2002-07-07T12:00:00	428.23
11900	21	2002-07-07T14:00:00	428.23
11901	21	2002-07-07T16:00:00	428.23
11902	21	2002-07-07T18:00:00	428.23
11903	21	2002-07-07T20:00:00	428.23
11904	21	2002-07-07T22:00:00	428.24
11905	21	2002-07-08T00:00:00	428.24
11906	21	2002-07-08T02:00:00	428.23
11907	21	2002-07-08T04:00:00	428.22
11908	21	2002-07-08T06:00:00	428.23
11909	21	2002-07-08T08:00:00	428.23
11910	21	2002-07-08T10:00:00	428.23
11911	21	2002-07-08T12:00:00	428.23
11912	21	2002-07-08T14:00:00	428.23
11913	21	2002-07-08T16:00:00	428.23
11914	21	2002-07-08T18:00:00	428.23
11915	21	2002-07-08T20:00:00	428.23
11916	21	2002-07-08T22:00:00	428.23
11917	21	2002-07-09T00:00:00	428.22
11918	21	2002-07-09T02:00:00	428.22
11919	21	2002-07-09T04:00:00	428.21
11920	21	2002-07-09T06:00:00	428.21
11921	21	2002-07-09T08:00:00	428.21
11922	21	2002-07-09T10:00:00	428.22
11923	21	2002-07-09T12:00:00	428.22
11924	21	2002-07-09T14:00:00	428.22
11925	21	2002-07-09T16:00:00	428.22
11926	21	2002-07-09T18:00:00	428.22
11927	21	2002-07-09T20:00:00	428.22
11928	21	2002-07-09T22:00:00	428.22
11929	21	2002-07-10T00:00:00	428.21
11930	21	2002-07-10T02:00:00	428.21
11931	21	2002-07-10T04:00:00	428.2
11932	21	2002-07-10T06:00:00	428.2
11933	21	2002-07-10T08:00:00	428.21
11934	21	2002-07-10T10:00:00	428.21
11935	21	2002-07-10T12:00:00	428.22
11936	21	2002-07-10T14:00:00	428.22
11937	21	2002-07-10T16:00:00	428.22
11938	21	2002-07-10T18:00:00	428.22
11939	21	2002-07-10T20:00:00	428.22
11940	21	2002-07-10T22:00:00	428.22
11941	21	2002-07-11T00:00:00	428.21
11942	21	2002-07-11T02:00:00	428.21
11943	21	2002-07-11T04:00:00	428.2
11944	21	2002-07-11T06:00:00	428.2
11945	21	2002-07-11T08:00:00	428.2
11946	21	2002-07-11T10:00:00	428.2
11947	21	2002-07-11T12:00:00	428.2
11948	21	2002-07-11T14:00:00	428.21
11949	21	2002-07-11T16:00:00	428.21
11950	21	2002-07-11T18:00:00	428.21
11951	21	2002-07-11T20:00:00	428.21
11952	21	2002-07-11T22:00:00	428.21
11953	21	2002-07-12T00:00:00	428.21
11954	21	2002-07-12T02:00:00	428.2
11955	21	2002-07-12T04:00:00	428.19
11956	21	2002-07-12T06:00:00	428.19
11957	21	2002-07-12T08:00:00	428.19
11958	21	2002-07-12T10:00:00	428.2
11959	21	2002-07-12T12:00:00	428.2
11960	21	2002-07-12T14:00:00	428.2
11961	21	2002-07-12T16:00:00	428.2
11962	21	2002-07-12T18:00:00	428.2
11963	21	2002-07-12T20:00:00	428.2
11964	21	2002-07-12T22:00:00	428.2
11965	21	2002-07-13T00:00:00	428.2
11966	21	2002-07-13T02:00:00	428.2
11967	21	2002-07-13T04:00:00	428.19
11968	21	2002-07-13T06:00:00	428.2
11969	21	2002-07-13T08:00:00	428.2
11970	21	2002-07-13T10:00:00	428.2
11971	21	2002-07-13T12:00:00	428.2
11972	21	2002-07-13T14:00:00	428.2
11973	21	2002-07-13T16:00:00	428.2
11974	21	2002-07-13T18:00:00	428.2
11975	21	2002-07-13T20:00:00	428.2
11976	21	2002-07-13T22:00:00	428.2
11977	21	2002-07-14T00:00:00	428.2
11978	21	2002-07-14T02:00:00	428.2
11979	21	2002-07-14T04:00:00	428.19
11980	21	2002-07-14T06:00:00	428.19
11981	21	2002-07-14T08:00:00	428.19
11982	21	2002-07-14T10:00:00	428.2
11983	21	2002-07-14T12:00:00	428.2
11984	21	2002-07-14T14:00:00	428.2
11985	21	2002-07-14T16:00:00	428.2
11986	21	2002-07-14T18:00:00	428.2
11987	21	2002-07-14T20:00:00	428.21
11988	21	2002-07-14T22:00:00	428.2
11989	21	2002-07-15T00:00:00	428.21
11990	21	2002-07-15T02:00:00	428.2
11991	21	2002-07-15T04:00:00	428.2
11992	21	2002-07-15T06:00:00	428.2
11993	21	2002-07-15T08:00:00	428.2
11994	21	2002-07-15T10:00:00	428.21
11995	21	2002-07-15T12:00:00	428.21
11996	21	2002-07-15T14:00:00	428.21
11997	21	2002-07-15T16:00:00	428.21
11998	21	2002-07-15T18:00:00	428.21
11999	21	2002-07-15T20:00:00	428.21
12000	21	2002-07-15T22:00:00	428.21
12001	21	2002-07-16T00:00:00	428.26
12002	21	2002-07-16T02:00:00	428.25
12003	21	2002-07-16T04:00:00	428.24
12004	21	2002-07-16T06:00:00	428.24
12005	21	2002-07-16T08:00:00	428.24
12006	21	2002-07-16T10:00:00	428.24
12007	21	2002-07-16T12:00:00	428.24
12008	21	2002-07-16T14:00:00	428.23
12009	21	2002-07-16T16:00:00	428.23
12010	21	2002-07-16T18:00:00	428.23
12011	21	2002-07-16T20:00:00	428.23
12012	21	2002-07-16T22:00:00	428.23
12013	21	2002-07-17T00:00:00	428.23
12014	21	2002-07-17T02:00:00	428.22
12015	21	2002-07-17T04:00:00	428.21
12016	21	2002-07-17T06:00:00	428.21
12017	21	2002-07-17T08:00:00	428.22
12018	21	2002-07-17T10:00:00	428.22
12019	21	2002-07-17T12:00:00	428.23
12020	21	2002-07-17T14:00:00	428.24
12021	21	2002-07-17T16:00:00	428.27
12022	21	2002-07-17T18:00:00	428.32
12023	21	2002-07-17T20:00:00	428.33
12024	21	2002-07-17T22:00:00	428.34
12025	21	2002-07-18T00:00:00	428.34
12026	21	2002-07-18T02:00:00	428.33
12027	21	2002-07-18T04:00:00	428.32
12028	21	2002-07-18T06:00:00	428.34
12029	21	2002-07-18T08:00:00	428.34
12030	21	2002-07-18T10:00:00	428.34
12031	21	2002-07-18T12:00:00	428.33
12032	21	2002-07-18T14:00:00	428.33
12033	21	2002-07-18T16:00:00	428.32
12034	21	2002-07-18T18:00:00	428.32
12035	21	2002-07-18T20:00:00	428.31
12036	21	2002-07-18T22:00:00	428.31
12037	21	2002-07-19T00:00:00	428.3
12038	21	2002-07-19T02:00:00	428.29
12039	21	2002-07-19T04:00:00	428.29
12040	21	2002-07-19T06:00:00	428.28
12041	21	2002-07-19T08:00:00	428.28
12042	21	2002-07-19T10:00:00	428.28
12043	21	2002-07-19T12:00:00	428.28
12044	21	2002-07-19T14:00:00	428.28
12045	21	2002-07-19T16:00:00	428.28
12046	21	2002-07-19T18:00:00	428.27
12047	21	2002-07-19T20:00:00	428.27
12048	21	2002-07-19T22:00:00	428.27
12049	21	2002-07-20T00:00:00	428.27
12050	21	2002-07-20T02:00:00	428.26
12051	21	2002-07-20T04:00:00	428.26
12052	21	2002-07-20T06:00:00	428.26
12053	21	2002-07-20T08:00:00	428.26
12054	21	2002-07-20T10:00:00	428.26
12055	21	2002-07-20T12:00:00	428.26
12056	21	2002-07-20T14:00:00	428.26
12057	21	2002-07-20T16:00:00	428.26
12058	21	2002-07-20T18:00:00	428.26
12059	21	2002-07-20T20:00:00	428.26
12060	21	2002-07-20T22:00:00	428.26
12061	21	2002-07-21T00:00:00	428.26
12062	21	2002-07-21T02:00:00	428.26
12063	21	2002-07-21T04:00:00	428.25
12064	21	2002-07-21T06:00:00	428.25
12065	21	2002-07-21T08:00:00	428.26
12066	21	2002-07-21T10:00:00	428.26
12067	21	2002-07-21T12:00:00	428.26
12068	21	2002-07-21T14:00:00	428.26
12069	21	2002-07-21T16:00:00	428.26
12070	21	2002-07-21T18:00:00	428.26
12071	21	2002-07-21T20:00:00	428.26
12072	21	2002-07-21T22:00:00	428.26
12073	21	2002-07-22T00:00:00	428.26
12074	21	2002-07-22T02:00:00	428.25
12075	21	2002-07-22T04:00:00	428.25
12076	21	2002-07-22T06:00:00	428.25
12077	21	2002-07-22T08:00:00	428.25
12078	21	2002-07-22T10:00:00	428.25
12079	21	2002-07-22T12:00:00	428.25
12080	21	2002-07-22T14:00:00	428.25
12081	21	2002-07-22T16:00:00	428.25
12082	21	2002-07-22T18:00:00	428.25
12083	21	2002-07-22T20:00:00	428.26
12084	21	2002-07-22T22:00:00	428.25
12085	21	2002-07-23T00:00:00	428.25
12086	21	2002-07-23T02:00:00	428.25
12087	21	2002-07-23T04:00:00	428.24
12088	21	2002-07-23T06:00:00	428.24
12089	21	2002-07-23T08:00:00	428.24
12090	21	2002-07-23T10:00:00	428.24
12091	21	2002-07-23T12:00:00	428.25
12092	21	2002-07-23T14:00:00	428.25
12093	21	2002-07-23T16:00:00	428.25
12094	21	2002-07-23T18:00:00	428.25
12095	21	2002-07-23T20:00:00	428.25
12096	21	2002-07-23T22:00:00	428.25
12097	21	2002-07-24T00:00:00	428.25
12098	21	2002-07-24T02:00:00	428.24
12099	21	2002-07-24T04:00:00	428.23
12100	21	2002-07-24T06:00:00	428.23
12101	21	2002-07-24T08:00:00	428.23
12102	21	2002-07-24T10:00:00	428.24
12103	21	2002-07-24T12:00:00	428.24
12104	21	2002-07-24T14:00:00	428.24
12105	21	2002-07-24T16:00:00	428.23
12106	21	2002-07-24T18:00:00	428.23
12107	21	2002-07-24T20:00:00	428.23
12108	21	2002-07-24T22:00:00	428.23
12109	21	2002-07-25T00:00:00	428.23
12110	21	2002-07-25T02:00:00	428.22
12111	21	2002-07-25T04:00:00	428.22
12112	21	2002-07-25T06:00:00	428.22
12113	21	2002-07-25T08:00:00	428.22
12114	21	2002-07-25T10:00:00	428.22
12115	21	2002-07-25T12:00:00	428.22
12116	21	2002-07-25T14:00:00	428.23
12117	21	2002-07-25T16:00:00	428.23
12118	21	2002-07-25T18:00:00	428.23
12119	21	2002-07-25T20:00:00	428.23
12120	21	2002-07-25T22:00:00	428.23
12121	21	2002-07-26T00:00:00	428.23
12122	21	2002-07-26T02:00:00	428.22
12123	21	2002-07-26T04:00:00	428.21
12124	21	2002-07-26T06:00:00	428.21
12125	21	2002-07-26T08:00:00	428.22
12126	21	2002-07-26T10:00:00	428.22
12127	21	2002-07-26T12:00:00	428.22
12128	21	2002-07-26T14:00:00	428.22
12129	21	2002-07-26T16:00:00	428.22
12130	21	2002-07-26T18:00:00	428.22
12131	21	2002-07-26T20:00:00	428.22
12132	21	2002-07-26T22:00:00	428.22
12133	21	2002-07-27T00:00:00	428.22
12134	21	2002-07-27T02:00:00	428.22
12135	21	2002-07-27T04:00:00	428.22
12136	21	2002-07-27T06:00:00	428.22
12137	21	2002-07-27T08:00:00	428.23
12138	21	2002-07-27T10:00:00	428.23
12139	21	2002-07-27T12:00:00	428.23
12140	21	2002-07-27T14:00:00	428.23
12141	21	2002-07-27T16:00:00	428.23
12142	21	2002-07-27T18:00:00	428.23
12143	21	2002-07-27T20:00:00	428.23
12144	21	2002-07-27T22:00:00	428.23
12145	21	2002-07-28T00:00:00	428.23
12146	21	2002-07-28T02:00:00	428.22
12147	21	2002-07-28T04:00:00	428.22
12148	21	2002-07-28T06:00:00	428.22
12149	21	2002-07-28T08:00:00	428.22
12150	21	2002-07-28T10:00:00	428.22
12151	21	2002-07-28T12:00:00	428.22
12152	21	2002-07-28T14:00:00	428.22
12153	21	2002-07-28T16:00:00	428.22
12154	21	2002-07-28T18:00:00	428.22
12155	21	2002-07-28T20:00:00	428.23
12156	21	2002-07-28T22:00:00	428.23
12157	21	2002-07-29T00:00:00	428.23
12158	21	2002-07-29T02:00:00	428.22
12159	21	2002-07-29T04:00:00	428.22
12160	21	2002-07-29T06:00:00	428.22
12161	21	2002-07-29T08:00:00	428.22
12162	21	2002-07-29T10:00:00	428.22
12163	21	2002-07-29T12:00:00	428.22
12164	21	2002-07-29T14:00:00	428.22
12165	21	2002-07-29T16:00:00	428.22
12166	21	2002-07-29T18:00:00	428.22
12167	21	2002-07-29T20:00:00	428.22
12168	21	2002-07-29T22:00:00	428.22
12169	21	2002-07-30T00:00:00	428.22
12170	21	2002-07-30T02:00:00	428.21
12171	21	2002-07-30T04:00:00	428.21
12172	21	2002-07-30T06:00:00	428.21
12173	21	2002-07-30T08:00:00	428.21
12174	21	2002-07-30T10:00:00	428.21
12175	21	2002-07-30T12:00:00	428.21
12176	21	2002-07-30T14:00:00	428.21
12177	21	2002-07-30T16:00:00	428.21
12178	21	2002-07-30T18:00:00	428.21
12179	21	2002-07-30T20:00:00	428.22
12180	21	2002-07-30T22:00:00	428.21
12181	21	2002-07-31T00:00:00	428.23
12182	21	2002-07-31T02:00:00	428.21
12183	21	2002-07-31T04:00:00	428.2
12184	21	2002-07-31T06:00:00	428.2
12185	21	2002-07-31T08:00:00	428.21
12186	21	2002-07-31T10:00:00	428.21
12187	21	2002-07-31T12:00:00	428.21
12188	21	2002-07-31T14:00:00	428.21
12189	21	2002-07-31T16:00:00	428.21
12190	21	2002-07-31T18:00:00	428.21
12191	21	2002-07-31T20:00:00	428.22
12192	21	2002-07-31T22:00:00	428.22
12193	21	2002-08-01T00:00:00	428.22
12194	21	2002-08-01T02:00:00	428.21
12195	21	2002-08-01T04:00:00	428.21
12196	21	2002-08-01T06:00:00	428.21
12197	21	2002-08-01T08:00:00	428.21
12198	21	2002-08-01T10:00:00	428.21
12199	21	2002-08-01T12:00:00	428.21
12200	21	2002-08-01T14:00:00	428.21
12201	21	2002-08-01T16:00:00	428.21
12202	21	2002-08-01T18:00:00	428.22
12203	21	2002-08-01T20:00:00	428.21
12204	21	2002-08-01T22:00:00	428.21
12205	21	2002-08-02T00:00:00	428.22
12206	21	2002-08-02T02:00:00	428.21
12207	21	2002-08-02T04:00:00	428.2
12208	21	2002-08-02T06:00:00	428.2
12209	21	2002-08-02T08:00:00	428.21
12210	21	2002-08-02T10:00:00	428.21
12211	21	2002-08-02T12:00:00	428.21
12212	21	2002-08-02T14:00:00	428.21
12213	21	2002-08-02T16:00:00	428.21
12214	21	2002-08-02T18:00:00	428.21
12215	21	2002-08-02T20:00:00	428.21
12216	21	2002-08-02T22:00:00	428.21
12217	21	2002-08-03T00:00:00	428.21
12218	21	2002-08-03T02:00:00	428.21
12219	21	2002-08-03T04:00:00	428.2
12220	21	2002-08-03T06:00:00	428.21
12221	21	2002-08-03T08:00:00	428.21
12222	21	2002-08-03T10:00:00	428.21
12223	21	2002-08-03T12:00:00	428.21
12224	21	2002-08-03T14:00:00	428.21
12225	21	2002-08-03T16:00:00	428.22
12226	21	2002-08-03T18:00:00	428.22
12227	21	2002-08-03T20:00:00	428.21
12228	21	2002-08-03T22:00:00	428.22
12229	21	2002-08-04T00:00:00	428.22
12230	21	2002-08-04T02:00:00	428.21
12231	21	2002-08-04T04:00:00	428.21
12232	21	2002-08-04T06:00:00	428.21
12233	21	2002-08-04T08:00:00	428.21
12234	21	2002-08-04T10:00:00	428.21
12235	21	2002-08-04T12:00:00	428.21
12236	21	2002-08-04T14:00:00	428.21
12237	21	2002-08-04T16:00:00	428.21
12238	21	2002-08-04T18:00:00	428.22
12239	21	2002-08-04T20:00:00	428.22
12240	21	2002-08-04T22:00:00	428.22
12241	21	2002-08-05T00:00:00	428.22
12242	21	2002-08-05T02:00:00	428.21
12243	21	2002-08-05T04:00:00	428.21
12244	21	2002-08-05T06:00:00	428.21
12245	21	2002-08-05T08:00:00	428.21
12246	21	2002-08-05T10:00:00	428.21
12247	21	2002-08-05T12:00:00	428.21
12248	21	2002-08-05T14:00:00	428.21
12249	21	2002-08-05T16:00:00	428.21
12250	21	2002-08-05T18:00:00	428.21
12251	21	2002-08-05T20:00:00	428.21
12252	21	2002-08-05T22:00:00	428.21
12253	21	2002-08-06T00:00:00	428.21
12254	21	2002-08-06T02:00:00	428.2
12255	21	2002-08-06T04:00:00	428.2
12256	21	2002-08-06T06:00:00	428.2
12257	21	2002-08-06T08:00:00	428.22
12258	21	2002-08-06T10:00:00	428.22
12259	21	2002-08-06T12:00:00	428.22
12260	21	2002-08-06T14:00:00	428.23
12261	21	2002-08-06T16:00:00	428.22
12262	21	2002-08-06T18:00:00	428.22
12263	21	2002-08-06T20:00:00	428.22
12264	21	2002-08-06T22:00:00	428.22
12265	21	2002-08-07T00:00:00	428.22
12266	21	2002-08-07T02:00:00	428.22
12267	21	2002-08-07T04:00:00	428.22
12268	21	2002-08-07T06:00:00	428.21
12269	21	2002-08-07T08:00:00	428.21
12270	21	2002-08-07T10:00:00	428.21
12271	21	2002-08-07T12:00:00	428.21
12272	21	2002-08-07T14:00:00	428.23
12273	21	2002-08-07T16:00:00	428.22
12274	21	2002-08-07T18:00:00	428.22
12275	21	2002-08-07T20:00:00	428.22
12276	21	2002-08-07T22:00:00	428.22
12277	21	2002-08-08T00:00:00	428.22
12278	21	2002-08-08T02:00:00	428.22
12279	21	2002-08-08T04:00:00	428.22
12280	21	2002-08-08T06:00:00	428.22
12281	21	2002-08-08T08:00:00	428.22
12282	21	2002-08-08T10:00:00	428.22
12283	21	2002-08-08T12:00:00	428.22
12284	21	2002-08-08T14:00:00	428.22
12285	21	2002-08-08T16:00:00	428.22
12286	21	2002-08-08T18:00:00	428.22
12287	21	2002-08-08T20:00:00	428.22
12288	21	2002-08-08T22:00:00	428.22
12289	21	2002-08-09T00:00:00	428.22
12290	21	2002-08-09T02:00:00	428.21
12291	21	2002-08-09T04:00:00	428.21
12292	21	2002-08-09T06:00:00	428.21
12293	21	2002-08-09T08:00:00	428.21
12294	21	2002-08-09T10:00:00	428.21
12295	21	2002-08-09T12:00:00	428.21
12296	21	2002-08-09T14:00:00	428.21
12297	21	2002-08-09T16:00:00	428.21
12298	21	2002-08-09T18:00:00	428.23
12299	21	2002-08-09T20:00:00	428.23
12300	21	2002-08-09T22:00:00	428.22
12301	21	2002-08-10T00:00:00	428.22
12302	21	2002-08-10T02:00:00	428.22
12303	21	2002-08-10T04:00:00	428.21
12304	21	2002-08-10T06:00:00	428.21
12305	21	2002-08-10T08:00:00	428.21
12306	21	2002-08-10T10:00:00	428.23
12307	21	2002-08-10T12:00:00	428.25
12308	21	2002-08-10T14:00:00	428.28
12309	21	2002-08-10T16:00:00	428.32
12310	21	2002-08-10T18:00:00	428.34
12311	21	2002-08-10T20:00:00	428.34
12312	21	2002-08-10T22:00:00	428.34
12313	21	2002-08-11T00:00:00	428.34
12314	21	2002-08-11T02:00:00	428.33
12315	21	2002-08-11T04:00:00	428.33
12316	21	2002-08-11T06:00:00	428.33
12317	21	2002-08-11T08:00:00	428.37
12318	21	2002-08-11T10:00:00	428.44
12319	21	2002-08-11T12:00:00	428.51
12320	21	2002-08-11T14:00:00	428.5
12321	21	2002-08-11T16:00:00	428.5
12322	21	2002-08-11T18:00:00	428.53
12323	21	2002-08-11T20:00:00	428.54
12324	21	2002-08-11T22:00:00	428.52
12325	21	2002-08-12T00:00:00	428.49
12326	21	2002-08-12T02:00:00	428.47
12327	21	2002-08-12T04:00:00	428.45
12328	21	2002-08-12T06:00:00	428.44
12329	21	2002-08-12T08:00:00	428.43
12330	21	2002-08-12T10:00:00	428.43
12331	21	2002-08-12T12:00:00	428.42
12332	21	2002-08-12T14:00:00	428.41
12333	21	2002-08-12T16:00:00	428.41
12334	21	2002-08-12T18:00:00	428.4
12335	21	2002-08-12T20:00:00	428.39
12336	21	2002-08-12T22:00:00	428.39
12337	21	2002-08-13T00:00:00	428.38
12338	21	2002-08-13T02:00:00	428.37
12339	21	2002-08-13T04:00:00	428.37
12340	21	2002-08-13T06:00:00	428.36
12341	21	2002-08-13T08:00:00	428.36
12342	21	2002-08-13T10:00:00	428.36
12343	21	2002-08-13T12:00:00	428.35
12344	21	2002-08-13T14:00:00	428.35
12345	21	2002-08-13T16:00:00	428.35
12346	21	2002-08-13T18:00:00	428.35
12347	21	2002-08-13T20:00:00	428.35
12348	21	2002-08-13T22:00:00	428.35
12349	21	2002-08-14T00:00:00	428.34
12350	21	2002-08-14T02:00:00	428.34
12351	21	2002-08-14T04:00:00	428.33
12352	21	2002-08-14T06:00:00	428.33
12353	21	2002-08-14T08:00:00	428.33
12354	21	2002-08-14T10:00:00	428.33
12355	21	2002-08-14T12:00:00	428.33
12356	21	2002-08-14T14:00:00	428.33
12357	21	2002-08-14T16:00:00	428.33
12358	21	2002-08-14T18:00:00	428.33
12359	21	2002-08-14T20:00:00	428.33
12360	21	2002-08-14T22:00:00	428.33
12361	21	2002-08-15T00:00:00	428.33
12362	21	2002-08-15T02:00:00	428.33
12363	21	2002-08-15T04:00:00	428.32
12364	21	2002-08-15T06:00:00	428.32
12365	21	2002-08-15T08:00:00	428.32
12366	21	2002-08-15T10:00:00	428.32
12367	21	2002-08-15T12:00:00	428.33
12368	21	2002-08-15T14:00:00	428.33
12369	21	2002-08-15T16:00:00	428.33
12370	21	2002-08-15T18:00:00	428.33
12371	21	2002-08-15T20:00:00	428.33
12372	21	2002-08-15T22:00:00	428.33
12373	21	2002-08-16T00:00:00	428.33
12374	21	2002-08-16T02:00:00	428.32
12375	21	2002-08-16T04:00:00	428.32
12376	21	2002-08-16T06:00:00	428.32
12377	21	2002-08-16T08:00:00	428.32
12378	21	2002-08-16T10:00:00	428.32
12379	21	2002-08-16T12:00:00	428.32
12380	21	2002-08-16T14:00:00	428.32
12381	21	2002-08-16T16:00:00	428.33
12382	21	2002-08-16T18:00:00	428.32
12383	21	2002-08-16T20:00:00	428.33
12384	21	2002-08-16T22:00:00	428.33
12385	21	2002-08-17T00:00:00	428.32
12386	21	2002-08-17T02:00:00	428.32
12387	21	2002-08-17T04:00:00	428.31
12388	21	2002-08-17T06:00:00	428.32
12389	21	2002-08-17T08:00:00	428.32
12390	21	2002-08-17T10:00:00	428.32
12391	21	2002-08-17T12:00:00	428.32
12392	21	2002-08-17T14:00:00	428.32
12393	21	2002-08-17T16:00:00	428.32
12394	21	2002-08-17T18:00:00	428.32
12395	21	2002-08-17T20:00:00	428.32
12396	21	2002-08-17T22:00:00	428.32
12397	21	2002-08-18T00:00:00	428.32
12398	21	2002-08-18T02:00:00	428.31
12399	21	2002-08-18T04:00:00	428.31
12400	21	2002-08-18T06:00:00	428.31
12401	21	2002-08-18T08:00:00	428.31
12402	21	2002-08-18T10:00:00	428.31
12403	21	2002-08-18T12:00:00	428.32
12404	21	2002-08-18T14:00:00	428.32
12405	21	2002-08-18T16:00:00	428.32
12406	21	2002-08-18T18:00:00	428.32
12407	21	2002-08-18T20:00:00	428.32
12408	21	2002-08-18T22:00:00	428.32
12409	21	2002-08-19T00:00:00	428.32
12410	21	2002-08-19T02:00:00	428.31
12411	21	2002-08-19T04:00:00	428.31
12412	21	2002-08-19T06:00:00	428.31
12413	21	2002-08-19T08:00:00	428.31
12414	21	2002-08-19T10:00:00	428.31
12415	21	2002-08-19T12:00:00	428.31
12416	21	2002-08-19T14:00:00	428.31
12417	21	2002-08-19T16:00:00	428.31
12418	21	2002-08-19T18:00:00	428.31
12419	21	2002-08-19T20:00:00	428.31
12420	21	2002-08-19T22:00:00	428.31
12421	21	2002-08-20T00:00:00	428.3
12422	21	2002-08-20T02:00:00	428.3
12423	21	2002-08-20T04:00:00	428.3
12424	21	2002-08-20T06:00:00	428.3
12425	21	2002-08-20T08:00:00	428.3
12426	21	2002-08-20T10:00:00	428.3
12427	21	2002-08-20T12:00:00	428.3
12428	21	2002-08-20T14:00:00	428.31
12429	21	2002-08-20T16:00:00	428.34
12430	21	2002-08-20T18:00:00	428.4
12431	21	2002-08-20T20:00:00	428.43
12432	21	2002-08-20T22:00:00	428.43
12433	21	2002-08-21T00:00:00	428.41
12434	21	2002-08-21T02:00:00	428.4
12435	21	2002-08-21T04:00:00	428.39
12436	21	2002-08-21T06:00:00	428.38
12437	21	2002-08-21T08:00:00	428.38
12438	21	2002-08-21T10:00:00	428.38
12439	21	2002-08-21T12:00:00	428.37
12440	21	2002-08-21T14:00:00	428.37
12441	21	2002-08-21T16:00:00	428.37
12442	21	2002-08-21T18:00:00	428.37
12443	21	2002-08-21T20:00:00	428.36
12444	21	2002-08-21T22:00:00	428.36
12445	21	2002-08-22T00:00:00	428.36
12446	21	2002-08-22T02:00:00	428.35
12447	21	2002-08-22T04:00:00	428.34
12448	21	2002-08-22T06:00:00	428.34
12449	21	2002-08-22T08:00:00	428.34
12450	21	2002-08-22T10:00:00	428.34
12451	21	2002-08-22T12:00:00	428.34
12452	21	2002-08-22T14:00:00	428.34
12453	21	2002-08-22T16:00:00	428.34
12454	21	2002-08-22T18:00:00	428.34
12455	21	2002-08-22T20:00:00	428.34
12456	21	2002-08-22T22:00:00	428.34
12457	21	2002-08-23T00:00:00	428.33
12458	21	2002-08-23T02:00:00	428.33
12459	21	2002-08-23T04:00:00	428.32
12460	21	2002-08-23T06:00:00	428.32
12461	21	2002-08-23T08:00:00	428.32
12462	21	2002-08-23T10:00:00	428.32
12463	21	2002-08-23T12:00:00	428.33
12464	21	2002-08-23T14:00:00	428.33
12465	21	2002-08-23T16:00:00	428.33
12466	21	2002-08-23T18:00:00	428.33
12467	21	2002-08-23T20:00:00	428.33
12468	21	2002-08-23T22:00:00	428.33
12469	21	2002-08-24T00:00:00	428.32
12470	21	2002-08-24T02:00:00	428.32
12471	21	2002-08-24T04:00:00	428.31
12472	21	2002-08-24T06:00:00	428.32
12473	21	2002-08-24T08:00:00	428.32
12474	21	2002-08-24T10:00:00	428.32
12475	21	2002-08-24T12:00:00	428.32
12476	21	2002-08-24T14:00:00	428.32
12477	21	2002-08-24T16:00:00	428.32
12478	21	2002-08-24T18:00:00	428.32
12479	21	2002-08-24T20:00:00	428.32
12480	21	2002-08-24T22:00:00	428.32
12481	21	2002-08-25T00:00:00	428.32
12482	21	2002-08-25T02:00:00	428.31
12483	21	2002-08-25T04:00:00	428.31
12484	21	2002-08-25T06:00:00	428.31
12485	21	2002-08-25T08:00:00	428.31
12486	21	2002-08-25T10:00:00	428.32
12487	21	2002-08-25T12:00:00	428.32
12488	21	2002-08-25T14:00:00	428.32
12489	21	2002-08-25T16:00:00	428.32
12490	21	2002-08-25T18:00:00	428.32
12491	21	2002-08-25T20:00:00	428.32
12492	21	2002-08-25T22:00:00	428.32
12493	21	2002-08-26T00:00:00	428.32
12494	21	2002-08-26T02:00:00	428.31
12495	21	2002-08-26T04:00:00	428.31
12496	21	2002-08-26T06:00:00	428.31
12497	21	2002-08-26T08:00:00	428.32
12498	21	2002-08-26T10:00:00	428.32
12499	21	2002-08-26T12:00:00	428.32
12500	21	2002-08-26T14:00:00	428.32
12501	21	2002-08-26T16:00:00	428.32
12502	21	2002-08-26T18:00:00	428.32
12503	21	2002-08-26T20:00:00	428.32
12504	21	2002-08-26T22:00:00	428.32
12505	21	2002-08-27T00:00:00	428.31
12506	21	2002-08-27T02:00:00	428.3
12507	21	2002-08-27T04:00:00	428.3
12508	21	2002-08-27T06:00:00	428.3
12509	21	2002-08-27T08:00:00	428.31
12510	21	2002-08-27T10:00:00	428.31
12511	21	2002-08-27T12:00:00	428.31
12512	21	2002-08-27T14:00:00	428.31
12513	21	2002-08-27T16:00:00	428.31
12514	21	2002-08-27T18:00:00	428.31
12515	21	2002-08-27T20:00:00	428.31
12516	21	2002-08-27T22:00:00	428.31
12517	21	2002-08-28T00:00:00	428.31
12518	21	2002-08-28T02:00:00	428.3
12519	21	2002-08-28T04:00:00	428.3
12520	21	2002-08-28T06:00:00	428.3
12521	21	2002-08-28T08:00:00	428.3
12522	21	2002-08-28T10:00:00	428.3
12523	21	2002-08-28T12:00:00	428.3
12524	21	2002-08-28T14:00:00	428.3
12525	21	2002-08-28T16:00:00	428.3
12526	21	2002-08-28T18:00:00	428.3
12527	21	2002-08-28T20:00:00	428.3
12528	21	2002-08-28T22:00:00	428.3
12529	21	2002-08-29T00:00:00	428.3
12530	21	2002-08-29T02:00:00	428.29
12531	21	2002-08-29T04:00:00	428.29
12532	21	2002-08-29T06:00:00	428.29
12533	21	2002-08-29T08:00:00	428.29
12534	21	2002-08-29T10:00:00	428.29
12535	21	2002-08-29T12:00:00	428.29
12536	21	2002-08-29T14:00:00	428.3
12537	21	2002-08-29T16:00:00	428.3
12538	21	2002-08-29T18:00:00	428.3
12539	21	2002-08-29T20:00:00	428.3
12540	21	2002-08-29T22:00:00	428.3
12541	21	2002-08-30T00:00:00	428.29
12542	21	2002-08-30T02:00:00	428.29
12543	21	2002-08-30T04:00:00	428.28
12544	21	2002-08-30T06:00:00	428.28
12545	21	2002-08-30T08:00:00	428.29
12546	21	2002-08-30T10:00:00	428.29
12547	21	2002-08-30T12:00:00	428.29
12548	21	2002-08-30T14:00:00	428.29
12549	21	2002-08-30T16:00:00	428.29
12550	21	2002-08-30T18:00:00	428.29
12551	21	2002-08-30T20:00:00	428.29
12552	21	2002-08-30T22:00:00	428.29
12553	21	2002-08-31T00:00:00	428.29
12554	21	2002-08-31T02:00:00	428.28
12555	21	2002-08-31T04:00:00	428.28
12556	21	2002-08-31T06:00:00	428.29
12557	21	2002-08-31T08:00:00	428.28
12558	21	2002-08-31T10:00:00	428.28
12559	21	2002-08-31T12:00:00	428.29
12560	21	2002-08-31T14:00:00	428.29
12561	21	2002-08-31T16:00:00	428.29
12562	21	2002-08-31T18:00:00	428.29
12563	21	2002-08-31T20:00:00	428.36
12564	21	2002-08-31T22:00:00	428.38
12565	21	2002-09-01T00:00:00	428.37
12566	21	2002-09-01T02:00:00	428.36
12567	21	2002-09-01T04:00:00	428.36
12568	21	2002-09-01T06:00:00	428.41
12569	21	2002-09-01T08:00:00	428.49
12570	21	2002-09-01T10:00:00	428.52
12571	21	2002-09-01T12:00:00	428.51
12572	21	2002-09-01T14:00:00	428.5
12573	21	2002-09-01T16:00:00	428.48
12574	21	2002-09-01T18:00:00	428.46
12575	21	2002-09-01T20:00:00	428.45
12576	21	2002-09-01T22:00:00	428.44
12577	21	2002-09-02T00:00:00	428.43
12578	21	2002-09-02T02:00:00	428.42
12579	21	2002-09-02T04:00:00	428.41
12580	21	2002-09-02T06:00:00	428.4
12581	21	2002-09-02T08:00:00	428.39
12582	21	2002-09-02T10:00:00	428.39
12583	21	2002-09-02T12:00:00	428.39
12584	21	2002-09-02T14:00:00	428.39
12585	21	2002-09-02T16:00:00	428.38
12586	21	2002-09-02T18:00:00	428.38
12587	21	2002-09-02T20:00:00	428.38
12588	21	2002-09-02T22:00:00	428.38
12589	21	2002-09-03T00:00:00	428.37
12590	21	2002-09-03T02:00:00	428.36
12591	21	2002-09-03T04:00:00	428.36
12592	21	2002-09-03T06:00:00	428.36
12593	21	2002-09-03T08:00:00	428.36
12594	21	2002-09-03T10:00:00	428.36
12595	21	2002-09-03T12:00:00	428.37
12596	21	2002-09-03T14:00:00	428.36
12597	21	2002-09-03T16:00:00	428.37
12598	21	2002-09-03T18:00:00	428.37
12599	21	2002-09-03T20:00:00	428.37
12600	21	2002-09-03T22:00:00	428.36
12601	21	2002-09-04T00:00:00	428.36
12602	21	2002-09-04T02:00:00	428.36
12603	21	2002-09-04T04:00:00	428.35
12604	21	2002-09-04T06:00:00	428.35
12605	21	2002-09-04T08:00:00	428.35
12606	21	2002-09-04T10:00:00	428.35
12607	21	2002-09-04T12:00:00	428.35
12608	21	2002-09-04T14:00:00	428.35
12609	21	2002-09-04T16:00:00	428.35
12610	21	2002-09-04T18:00:00	428.36
12611	21	2002-09-04T20:00:00	428.36
12612	21	2002-09-04T22:00:00	428.36
12613	21	2002-09-05T00:00:00	428.35
12614	21	2002-09-05T02:00:00	428.35
12615	21	2002-09-05T04:00:00	428.34
12616	21	2002-09-05T06:00:00	428.34
12617	21	2002-09-05T08:00:00	428.34
12618	21	2002-09-05T10:00:00	428.34
12619	21	2002-09-05T12:00:00	428.35
12620	21	2002-09-05T14:00:00	428.35
12621	21	2002-09-05T16:00:00	428.35
12622	21	2002-09-05T18:00:00	428.35
12623	21	2002-09-05T20:00:00	428.35
12624	21	2002-09-05T22:00:00	428.35
12625	21	2002-09-06T00:00:00	428.34
12626	21	2002-09-06T02:00:00	428.33
12627	21	2002-09-06T04:00:00	428.33
12628	21	2002-09-06T06:00:00	428.33
12629	21	2002-09-06T08:00:00	428.33
12630	21	2002-09-06T10:00:00	428.33
12631	21	2002-09-06T12:00:00	428.34
12632	21	2002-09-06T14:00:00	428.34
12633	21	2002-09-06T16:00:00	428.34
12634	21	2002-09-06T18:00:00	428.34
12635	21	2002-09-06T20:00:00	428.34
12636	21	2002-09-06T22:00:00	428.34
12637	21	2002-09-07T00:00:00	428.33
12638	21	2002-09-07T02:00:00	428.33
12639	21	2002-09-07T04:00:00	428.33
12640	21	2002-09-07T06:00:00	428.33
12641	21	2002-09-07T08:00:00	428.33
12642	21	2002-09-07T10:00:00	428.33
12643	21	2002-09-07T12:00:00	428.33
12644	21	2002-09-07T14:00:00	428.34
12645	21	2002-09-07T16:00:00	428.34
12646	21	2002-09-07T18:00:00	428.34
12647	21	2002-09-07T20:00:00	428.34
12648	21	2002-09-07T22:00:00	428.34
12649	21	2002-09-08T00:00:00	428.34
12650	21	2002-09-08T02:00:00	428.33
12651	21	2002-09-08T04:00:00	428.33
12652	21	2002-09-08T06:00:00	428.33
12653	21	2002-09-08T08:00:00	428.33
12654	21	2002-09-08T10:00:00	428.33
12655	21	2002-09-08T12:00:00	428.33
12656	21	2002-09-08T14:00:00	428.33
12657	21	2002-09-08T16:00:00	428.33
12658	21	2002-09-08T18:00:00	428.33
12659	21	2002-09-08T20:00:00	428.33
12660	21	2002-09-08T22:00:00	428.34
12661	21	2002-09-09T00:00:00	428.33
12662	21	2002-09-09T02:00:00	428.33
12663	21	2002-09-09T04:00:00	428.33
12664	21	2002-09-09T06:00:00	428.33
12665	21	2002-09-09T08:00:00	428.33
12666	21	2002-09-09T10:00:00	428.33
12667	21	2002-09-09T12:00:00	428.33
12668	21	2002-09-09T14:00:00	428.33
12669	21	2002-09-09T16:00:00	428.33
12670	21	2002-09-09T18:00:00	428.33
12671	21	2002-09-09T20:00:00	428.33
12672	21	2002-09-09T22:00:00	428.33
12673	21	2002-09-10T00:00:00	428.33
12674	21	2002-09-10T02:00:00	428.33
12675	21	2002-09-10T04:00:00	428.32
12676	21	2002-09-10T06:00:00	428.33
12677	21	2002-09-10T08:00:00	428.33
12678	21	2002-09-10T10:00:00	428.33
12679	21	2002-09-10T12:00:00	428.33
12680	21	2002-09-10T14:00:00	428.33
12681	21	2002-09-10T16:00:00	428.33
12682	21	2002-09-10T18:00:00	428.33
12683	21	2002-09-10T20:00:00	428.33
12684	21	2002-09-10T22:00:00	428.33
12685	21	2002-09-11T00:00:00	428.33
12686	21	2002-09-11T02:00:00	428.32
12687	21	2002-09-11T04:00:00	428.32
12688	21	2002-09-11T06:00:00	428.32
12689	21	2002-09-11T08:00:00	428.32
12690	21	2002-09-11T10:00:00	428.32
12691	21	2002-09-11T12:00:00	428.32
12692	21	2002-09-11T14:00:00	428.32
12693	21	2002-09-11T16:00:00	428.32
12694	21	2002-09-11T18:00:00	428.32
12695	21	2002-09-11T20:00:00	428.32
12696	21	2002-09-11T22:00:00	428.32
12697	21	2002-09-12T00:00:00	428.32
12698	21	2002-09-12T02:00:00	428.31
12699	21	2002-09-12T04:00:00	428.31
12700	21	2002-09-12T06:00:00	428.31
12701	21	2002-09-12T08:00:00	428.31
12702	21	2002-09-12T10:00:00	428.31
12703	21	2002-09-12T12:00:00	428.31
12704	21	2002-09-12T14:00:00	428.31
12705	21	2002-09-12T16:00:00	428.32
12706	21	2002-09-12T18:00:00	428.32
12707	21	2002-09-12T20:00:00	428.32
12708	21	2002-09-12T22:00:00	428.31
12709	21	2002-09-13T00:00:00	428.31
12710	21	2002-09-13T02:00:00	428.3
12711	21	2002-09-13T04:00:00	428.3
12712	21	2002-09-13T06:00:00	428.3
12713	21	2002-09-13T08:00:00	428.3
12714	21	2002-09-13T10:00:00	428.3
12715	21	2002-09-13T12:00:00	428.3
12716	21	2002-09-13T14:00:00	428.31
12717	21	2002-09-13T16:00:00	428.31
12718	21	2002-09-13T18:00:00	428.31
12719	21	2002-09-13T20:00:00	428.31
12720	21	2002-09-13T22:00:00	428.31
12721	21	2002-09-14T00:00:00	428.3
12722	21	2002-09-14T02:00:00	428.3
12723	21	2002-09-14T04:00:00	428.29
12724	21	2002-09-14T06:00:00	428.29
12725	21	2002-09-14T08:00:00	428.29
12726	21	2002-09-14T10:00:00	428.3
12727	21	2002-09-14T12:00:00	428.3
12728	21	2002-09-14T14:00:00	428.3
12729	21	2002-09-14T16:00:00	428.3
12730	21	2002-09-14T18:00:00	428.3
12731	21	2002-09-14T20:00:00	428.3
12732	21	2002-09-14T22:00:00	428.3
12733	21	2002-09-15T00:00:00	428.3
12734	21	2002-09-15T02:00:00	428.29
12735	21	2002-09-15T04:00:00	428.28
12736	21	2002-09-15T06:00:00	428.28
12737	21	2002-09-15T08:00:00	428.29
12738	21	2002-09-15T10:00:00	428.29
12739	21	2002-09-15T12:00:00	428.29
12740	21	2002-09-15T14:00:00	428.29
12741	21	2002-09-15T16:00:00	428.29
12742	21	2002-09-15T18:00:00	428.29
12743	21	2002-09-15T20:00:00	428.29
12744	21	2002-09-15T22:00:00	428.29
12745	21	2002-09-16T00:00:00	428.29
12746	21	2002-09-16T02:00:00	428.29
12747	21	2002-09-16T04:00:00	428.28
12748	21	2002-09-16T06:00:00	428.28
12749	21	2002-09-16T08:00:00	428.28
12750	21	2002-09-16T10:00:00	428.28
12751	21	2002-09-16T12:00:00	428.28
12752	21	2002-09-16T14:00:00	428.29
12753	21	2002-09-16T16:00:00	428.29
12754	21	2002-09-16T18:00:00	428.29
12755	21	2002-09-16T20:00:00	428.29
12756	21	2002-09-16T22:00:00	428.29
12757	21	2002-09-17T00:00:00	428.28
12758	21	2002-09-17T02:00:00	428.28
12759	21	2002-09-17T04:00:00	428.27
12760	21	2002-09-17T06:00:00	428.27
12761	21	2002-09-17T08:00:00	428.27
12762	21	2002-09-17T10:00:00	428.27
12763	21	2002-09-17T12:00:00	428.27
12764	21	2002-09-17T14:00:00	428.28
12765	21	2002-09-17T16:00:00	428.28
12766	21	2002-09-17T18:00:00	428.28
12767	21	2002-09-17T20:00:00	428.28
12768	21	2002-09-17T22:00:00	428.28
12769	21	2002-09-18T00:00:00	428.27
12770	21	2002-09-18T02:00:00	428.27
12771	21	2002-09-18T04:00:00	428.26
12772	21	2002-09-18T06:00:00	428.27
12773	21	2002-09-18T08:00:00	428.27
12774	21	2002-09-18T10:00:00	428.27
12775	21	2002-09-18T12:00:00	428.27
12776	21	2002-09-18T14:00:00	428.27
12777	21	2002-09-18T16:00:00	428.27
12778	21	2002-09-18T18:00:00	428.27
12779	21	2002-09-18T20:00:00	428.27
12780	21	2002-09-18T22:00:00	428.28
12781	21	2002-09-19T00:00:00	428.27
12782	21	2002-09-19T02:00:00	428.26
12783	21	2002-09-19T04:00:00	428.27
12784	21	2002-09-19T06:00:00	428.27
12785	21	2002-09-19T08:00:00	428.28
12786	21	2002-09-19T10:00:00	428.29
12787	21	2002-09-19T12:00:00	428.29
12788	21	2002-09-19T14:00:00	428.29
12789	21	2002-09-19T16:00:00	428.29
12790	21	2002-09-19T18:00:00	428.29
12791	21	2002-09-19T20:00:00	428.29
12792	21	2002-09-19T22:00:00	428.28
12793	21	2002-09-20T00:00:00	428.28
12794	21	2002-09-20T02:00:00	428.28
12795	21	2002-09-20T04:00:00	428.28
12796	21	2002-09-20T06:00:00	428.27
12797	21	2002-09-20T08:00:00	428.27
12798	21	2002-09-20T10:00:00	428.27
12799	21	2002-09-20T12:00:00	428.27
12800	21	2002-09-20T14:00:00	428.31
12801	21	2002-09-20T16:00:00	428.32
12802	21	2002-09-20T18:00:00	428.32
12803	21	2002-09-20T20:00:00	428.33
12804	21	2002-09-20T22:00:00	428.33
12805	21	2002-09-21T00:00:00	428.32
12806	21	2002-09-21T02:00:00	428.31
12807	21	2002-09-21T04:00:00	428.3
12808	21	2002-09-21T06:00:00	428.3
12809	21	2002-09-21T08:00:00	428.3
12810	21	2002-09-21T10:00:00	428.3
12811	21	2002-09-21T12:00:00	428.3
12812	21	2002-09-21T14:00:00	428.3
12813	21	2002-09-21T16:00:00	428.3
12814	21	2002-09-21T18:00:00	428.3
12815	21	2002-09-21T20:00:00	428.3
12816	21	2002-09-21T22:00:00	428.42
12817	21	2002-09-22T00:00:00	428.4
12818	21	2002-09-22T02:00:00	428.39
12819	21	2002-09-22T04:00:00	428.38
12820	21	2002-09-22T06:00:00	428.38
12821	21	2002-09-22T08:00:00	428.38
12822	21	2002-09-22T10:00:00	428.39
12823	21	2002-09-22T12:00:00	428.4
12824	21	2002-09-22T14:00:00	428.39
12825	21	2002-09-22T16:00:00	428.39
12826	21	2002-09-22T18:00:00	428.38
12827	21	2002-09-22T20:00:00	428.38
12828	21	2002-09-22T22:00:00	428.38
12829	21	2002-09-23T00:00:00	428.37
12830	21	2002-09-23T02:00:00	428.38
12831	21	2002-09-23T04:00:00	428.42
12832	21	2002-09-23T06:00:00	428.44
12833	21	2002-09-23T08:00:00	428.44
12834	21	2002-09-23T10:00:00	428.44
12835	21	2002-09-23T12:00:00	428.43
12836	21	2002-09-23T14:00:00	428.43
12837	21	2002-09-23T16:00:00	428.44
12838	21	2002-09-23T18:00:00	428.44
12839	21	2002-09-23T20:00:00	428.45
12840	21	2002-09-23T22:00:00	428.47
12841	21	2002-09-24T00:00:00	428.52
12842	21	2002-09-24T02:00:00	428.54
12843	21	2002-09-24T04:00:00	428.55
12844	21	2002-09-24T06:00:00	428.55
12845	21	2002-09-24T08:00:00	428.57
12846	21	2002-09-24T10:00:00	428.59
12847	21	2002-09-24T12:00:00	428.59
12848	21	2002-09-24T14:00:00	428.6
12849	21	2002-09-24T16:00:00	428.61
12850	21	2002-09-24T18:00:00	428.6
12851	21	2002-09-24T20:00:00	428.58
12852	21	2002-09-24T22:00:00	428.56
12853	21	2002-09-25T00:00:00	428.55
12854	21	2002-09-25T02:00:00	428.53
12855	21	2002-09-25T04:00:00	428.52
12856	21	2002-09-25T06:00:00	428.51
12857	21	2002-09-25T08:00:00	428.51
12858	21	2002-09-25T10:00:00	428.51
12859	21	2002-09-25T12:00:00	428.51
12860	21	2002-09-25T14:00:00	428.5
12861	21	2002-09-25T16:00:00	428.5
12862	21	2002-09-25T18:00:00	428.49
12863	21	2002-09-25T20:00:00	428.49
12864	21	2002-09-25T22:00:00	428.49
12865	21	2002-09-26T00:00:00	428.48
12866	21	2002-09-26T02:00:00	428.47
12867	21	2002-09-26T04:00:00	428.47
12868	21	2002-09-26T06:00:00	428.46
12869	21	2002-09-26T08:00:00	428.46
12870	21	2002-09-26T10:00:00	428.46
12871	21	2002-09-26T12:00:00	428.46
12872	21	2002-09-26T14:00:00	428.46
12873	21	2002-09-26T16:00:00	428.46
12874	21	2002-09-26T18:00:00	428.46
12875	21	2002-09-26T20:00:00	428.47
12876	21	2002-09-26T22:00:00	428.47
12877	21	2002-09-27T00:00:00	428.47
12878	21	2002-09-27T02:00:00	428.46
12879	21	2002-09-27T04:00:00	428.45
12880	21	2002-09-27T06:00:00	428.45
12881	21	2002-09-27T08:00:00	428.45
12882	21	2002-09-27T10:00:00	428.45
12883	21	2002-09-27T12:00:00	428.45
12884	21	2002-09-27T14:00:00	428.45
12885	21	2002-09-27T16:00:00	428.45
12886	21	2002-09-27T18:00:00	428.45
12887	21	2002-09-27T20:00:00	428.45
12888	21	2002-09-27T22:00:00	428.45
12889	21	2002-09-28T00:00:00	428.45
12890	21	2002-09-28T02:00:00	428.44
12891	21	2002-09-28T04:00:00	428.44
12892	21	2002-09-28T06:00:00	428.44
12893	21	2002-09-28T08:00:00	428.44
12894	21	2002-09-28T10:00:00	428.44
12895	21	2002-09-28T12:00:00	428.44
12896	21	2002-09-28T14:00:00	428.44
12897	21	2002-09-28T16:00:00	428.44
12898	21	2002-09-28T18:00:00	428.44
12899	21	2002-09-28T20:00:00	428.44
12900	21	2002-09-28T22:00:00	428.44
12901	21	2002-09-29T00:00:00	428.43
12902	21	2002-09-29T02:00:00	428.43
12903	21	2002-09-29T04:00:00	428.42
12904	21	2002-09-29T06:00:00	428.43
12905	21	2002-09-29T08:00:00	428.42
12906	21	2002-09-29T10:00:00	428.43
12907	21	2002-09-29T12:00:00	428.43
12908	21	2002-09-29T14:00:00	428.43
12909	21	2002-09-29T16:00:00	428.43
12910	21	2002-09-29T18:00:00	428.43
12911	21	2002-09-29T20:00:00	428.43
12912	21	2002-09-29T22:00:00	428.43
12913	21	2002-09-30T00:00:00	428.43
12914	21	2002-09-30T02:00:00	428.42
12915	21	2002-09-30T04:00:00	428.42
12916	21	2002-09-30T06:00:00	428.42
12917	21	2002-09-30T08:00:00	428.42
12918	21	2002-09-30T10:00:00	428.42
12919	21	2002-09-30T12:00:00	428.42
12920	21	2002-09-30T14:00:00	428.42
12921	21	2002-09-30T16:00:00	428.42
12922	21	2002-09-30T18:00:00	428.42
12923	21	2002-09-30T20:00:00	428.42
12924	21	2002-09-30T22:00:00	428.42
12925	21	2002-10-01T00:00:00	428.42
12926	21	2002-10-01T02:00:00	428.41
12927	21	2002-10-01T04:00:00	428.41
12928	21	2002-10-01T06:00:00	428.41
12929	21	2002-10-01T08:00:00	428.41
12930	21	2002-10-01T10:00:00	428.41
12931	21	2002-10-01T12:00:00	428.41
12932	21	2002-10-01T14:00:00	428.41
12933	21	2002-10-01T16:00:00	428.41
12934	21	2002-10-01T18:00:00	428.41
12935	21	2002-10-01T20:00:00	428.41
12936	21	2002-10-01T22:00:00	428.41
12937	21	2002-10-02T00:00:00	428.41
12938	21	2002-10-02T02:00:00	428.4
12939	21	2002-10-02T04:00:00	428.4
12940	21	2002-10-02T06:00:00	428.4
12941	21	2002-10-02T08:00:00	428.4
12942	21	2002-10-02T10:00:00	428.4
12943	21	2002-10-02T12:00:00	428.41
12944	21	2002-10-02T14:00:00	428.41
12945	21	2002-10-02T16:00:00	428.41
12946	21	2002-10-02T18:00:00	428.41
12947	21	2002-10-02T20:00:00	428.41
12948	21	2002-10-02T22:00:00	428.41
12949	21	2002-10-03T00:00:00	428.41
12950	21	2002-10-03T02:00:00	428.4
12951	21	2002-10-03T04:00:00	428.4
12952	21	2002-10-03T06:00:00	428.4
12953	21	2002-10-03T08:00:00	428.4
12954	21	2002-10-03T10:00:00	428.4
12955	21	2002-10-03T12:00:00	428.4
12956	21	2002-10-03T14:00:00	428.4
12957	21	2002-10-03T16:00:00	428.4
12958	21	2002-10-03T18:00:00	428.41
12959	21	2002-10-03T20:00:00	428.41
12960	21	2002-10-03T22:00:00	428.41
12961	21	2002-10-04T00:00:00	428.4
12962	21	2002-10-04T02:00:00	428.39
12963	21	2002-10-04T04:00:00	428.39
12964	21	2002-10-04T06:00:00	428.39
12965	21	2002-10-04T08:00:00	428.4
12966	21	2002-10-04T10:00:00	428.4
12967	21	2002-10-04T12:00:00	428.4
12968	21	2002-10-04T14:00:00	428.4
12969	21	2002-10-04T16:00:00	428.4
12970	21	2002-10-04T18:00:00	428.4
12971	21	2002-10-04T20:00:00	428.4
12972	21	2002-10-04T22:00:00	428.4
12973	21	2002-10-05T00:00:00	428.4
12974	21	2002-10-05T02:00:00	428.4
12975	21	2002-10-05T04:00:00	428.39
12976	21	2002-10-05T06:00:00	428.39
12977	21	2002-10-05T08:00:00	428.39
12978	21	2002-10-05T10:00:00	428.4
12979	21	2002-10-05T12:00:00	428.4
12980	21	2002-10-05T14:00:00	428.4
12981	21	2002-10-05T16:00:00	428.4
12982	21	2002-10-05T18:00:00	428.4
12983	21	2002-10-05T20:00:00	428.4
12984	21	2002-10-05T22:00:00	428.4
12985	21	2002-10-06T00:00:00	428.4
12986	21	2002-10-06T02:00:00	428.4
12987	21	2002-10-06T04:00:00	428.4
12988	21	2002-10-06T06:00:00	428.41
12989	21	2002-10-06T08:00:00	428.42
12990	21	2002-10-06T10:00:00	428.43
12991	21	2002-10-06T12:00:00	428.45
12992	21	2002-10-06T14:00:00	428.46
12993	21	2002-10-06T16:00:00	428.47
12994	21	2002-10-06T18:00:00	428.49
12995	21	2002-10-06T20:00:00	428.49
12996	21	2002-10-06T22:00:00	428.48
12997	21	2002-10-07T00:00:00	428.49
12998	21	2002-10-07T02:00:00	428.5
12999	21	2002-10-07T04:00:00	428.5
13000	21	2002-10-07T06:00:00	428.5
13001	21	2002-10-07T08:00:00	428.49
13002	21	2002-10-07T10:00:00	428.49
13003	21	2002-10-07T12:00:00	428.48
13004	21	2002-10-07T14:00:00	428.48
13005	21	2002-10-07T16:00:00	428.47
13006	21	2002-10-07T18:00:00	428.47
13007	21	2002-10-07T20:00:00	428.47
13008	21	2002-10-07T22:00:00	428.46
13009	21	2002-10-08T00:00:00	428.46
13010	21	2002-10-08T02:00:00	428.45
13011	21	2002-10-08T04:00:00	428.45
13012	21	2002-10-08T06:00:00	428.45
13013	21	2002-10-08T08:00:00	428.44
13014	21	2002-10-08T10:00:00	428.44
13015	21	2002-10-08T12:00:00	428.44
13016	21	2002-10-08T14:00:00	428.44
13017	21	2002-10-08T16:00:00	428.44
13018	21	2002-10-08T18:00:00	428.44
13019	21	2002-10-08T20:00:00	428.44
13020	21	2002-10-08T22:00:00	428.44
13021	21	2002-10-09T00:00:00	428.44
13022	21	2002-10-09T02:00:00	428.43
13023	21	2002-10-09T04:00:00	428.43
13024	21	2002-10-09T06:00:00	428.43
13025	21	2002-10-09T08:00:00	428.43
13026	21	2002-10-09T10:00:00	428.43
13027	21	2002-10-09T12:00:00	428.43
13028	21	2002-10-09T14:00:00	428.43
13029	21	2002-10-09T16:00:00	428.43
13030	21	2002-10-09T18:00:00	428.43
13031	21	2002-10-09T20:00:00	428.43
13032	21	2002-10-09T22:00:00	428.43
13033	21	2002-10-10T00:00:00	428.43
13034	21	2002-10-10T02:00:00	428.43
13035	21	2002-10-10T04:00:00	428.42
13036	21	2002-10-10T06:00:00	428.42
13037	21	2002-10-10T08:00:00	428.42
13038	21	2002-10-10T10:00:00	428.42
13039	21	2002-10-10T12:00:00	428.43
13040	21	2002-10-10T14:00:00	428.42
13041	21	2002-10-10T16:00:00	428.42
13042	21	2002-10-10T18:00:00	428.42
13043	21	2002-10-10T20:00:00	428.42
13044	21	2002-10-10T22:00:00	428.42
13045	21	2002-10-11T00:00:00	428.42
13046	21	2002-10-11T02:00:00	428.41
13047	21	2002-10-11T04:00:00	428.41
13048	21	2002-10-11T06:00:00	428.41
13049	21	2002-10-11T08:00:00	428.41
13050	21	2002-10-11T10:00:00	428.41
13051	21	2002-10-11T12:00:00	428.41
13052	21	2002-10-11T14:00:00	428.41
13053	21	2002-10-11T16:00:00	428.41
13054	21	2002-10-11T18:00:00	428.41
13055	21	2002-10-11T20:00:00	428.41
13056	21	2002-10-11T22:00:00	428.41
13057	21	2002-10-12T00:00:00	428.41
13058	21	2002-10-12T02:00:00	428.4
13059	21	2002-10-12T04:00:00	428.4
13060	21	2002-10-12T06:00:00	428.4
13061	21	2002-10-12T08:00:00	428.4
13062	21	2002-10-12T10:00:00	428.4
13063	21	2002-10-12T12:00:00	428.4
13064	21	2002-10-12T14:00:00	428.4
13065	21	2002-10-12T16:00:00	428.4
13066	21	2002-10-12T18:00:00	428.4
13067	21	2002-10-12T20:00:00	428.4
13068	21	2002-10-12T22:00:00	428.4
13069	21	2002-10-13T00:00:00	428.41
13070	21	2002-10-13T02:00:00	428.41
13071	21	2002-10-13T04:00:00	428.41
13072	21	2002-10-13T06:00:00	428.42
13073	21	2002-10-13T08:00:00	428.42
13074	21	2002-10-13T10:00:00	428.42
13075	21	2002-10-13T12:00:00	428.42
13076	21	2002-10-13T14:00:00	428.42
13077	21	2002-10-13T16:00:00	428.42
13078	21	2002-10-13T18:00:00	428.42
13079	21	2002-10-13T20:00:00	428.41
13080	21	2002-10-13T22:00:00	428.42
13081	21	2002-10-14T00:00:00	428.41
13082	21	2002-10-14T02:00:00	428.42
13083	21	2002-10-14T04:00:00	428.41
13084	21	2002-10-14T06:00:00	428.41
13085	21	2002-10-14T08:00:00	428.41
13086	21	2002-10-14T10:00:00	428.42
13087	21	2002-10-14T12:00:00	428.43
13088	21	2002-10-14T14:00:00	428.43
13089	21	2002-10-14T16:00:00	428.43
13090	21	2002-10-14T18:00:00	428.45
13091	21	2002-10-14T20:00:00	428.48
13092	21	2002-10-14T22:00:00	428.5
13093	21	2002-10-15T00:00:00	428.5
13094	21	2002-10-15T02:00:00	428.5
13095	21	2002-10-15T04:00:00	428.49
13096	21	2002-10-15T06:00:00	428.48
13097	21	2002-10-15T08:00:00	428.48
13098	21	2002-10-15T10:00:00	428.48
13099	21	2002-10-15T12:00:00	428.47
13100	21	2002-10-15T14:00:00	428.47
13101	21	2002-10-15T16:00:00	428.47
13102	21	2002-10-15T18:00:00	428.46
13103	21	2002-10-15T20:00:00	428.46
13104	21	2002-10-15T22:00:00	428.45
13105	21	2002-10-16T00:00:00	428.45
13106	21	2002-10-16T02:00:00	428.45
13107	21	2002-10-16T04:00:00	428.44
13108	21	2002-10-16T06:00:00	428.44
13109	21	2002-10-16T08:00:00	428.44
13110	21	2002-10-16T10:00:00	428.44
13111	21	2002-10-16T12:00:00	428.44
13112	21	2002-10-16T14:00:00	428.44
13113	21	2002-10-16T16:00:00	428.44
13114	21	2002-10-16T18:00:00	428.44
13115	21	2002-10-16T20:00:00	428.44
13116	21	2002-10-16T22:00:00	428.44
13117	21	2002-10-17T00:00:00	428.43
13118	21	2002-10-17T02:00:00	428.43
13119	21	2002-10-17T04:00:00	428.43
13120	21	2002-10-17T06:00:00	428.43
13121	21	2002-10-17T08:00:00	428.44
13122	21	2002-10-17T10:00:00	428.45
13123	21	2002-10-17T12:00:00	428.46
13124	21	2002-10-17T14:00:00	428.48
13125	21	2002-10-17T16:00:00	428.49
13126	21	2002-10-17T18:00:00	428.49
13127	21	2002-10-17T20:00:00	428.49
13128	21	2002-10-17T22:00:00	428.49
13129	21	2002-10-18T00:00:00	428.48
13130	21	2002-10-18T02:00:00	428.47
13131	21	2002-10-18T04:00:00	428.46
13132	21	2002-10-18T06:00:00	428.46
13133	21	2002-10-18T08:00:00	428.46
13134	21	2002-10-18T10:00:00	428.46
13135	21	2002-10-18T12:00:00	428.46
13136	21	2002-10-18T14:00:00	428.46
13137	21	2002-10-18T16:00:00	428.46
13138	21	2002-10-18T18:00:00	428.46
13139	21	2002-10-18T20:00:00	428.45
13140	21	2002-10-18T22:00:00	428.45
13141	21	2002-10-19T00:00:00	428.45
13142	21	2002-10-19T02:00:00	428.44
13143	21	2002-10-19T04:00:00	428.44
13144	21	2002-10-19T06:00:00	428.44
13145	21	2002-10-19T08:00:00	428.44
13146	21	2002-10-19T10:00:00	428.44
13147	21	2002-10-19T12:00:00	428.44
13148	21	2002-10-19T14:00:00	428.44
13149	21	2002-10-19T16:00:00	428.44
13150	21	2002-10-19T18:00:00	428.44
13151	21	2002-10-19T20:00:00	428.44
13152	21	2002-10-19T22:00:00	428.44
13153	21	2002-10-20T00:00:00	428.44
13154	21	2002-10-20T02:00:00	428.44
13155	21	2002-10-20T04:00:00	428.43
13156	21	2002-10-20T06:00:00	428.43
13157	21	2002-10-20T08:00:00	428.44
13158	21	2002-10-20T10:00:00	428.44
13159	21	2002-10-20T12:00:00	428.44
13160	21	2002-10-20T14:00:00	428.44
13161	21	2002-10-20T16:00:00	428.44
13162	21	2002-10-20T18:00:00	428.44
13163	21	2002-10-20T20:00:00	428.44
13164	21	2002-10-20T22:00:00	428.44
13165	21	2002-10-21T00:00:00	428.44
13166	21	2002-10-21T02:00:00	428.43
13167	21	2002-10-21T04:00:00	428.43
13168	21	2002-10-21T06:00:00	428.43
13169	21	2002-10-21T08:00:00	428.43
13170	21	2002-10-21T10:00:00	428.43
13171	21	2002-10-21T12:00:00	428.44
13172	21	2002-10-21T14:00:00	428.44
13173	21	2002-10-21T16:00:00	428.44
13174	21	2002-10-21T18:00:00	428.44
13175	21	2002-10-21T20:00:00	428.44
13176	21	2002-10-21T22:00:00	428.44
13177	21	2002-10-22T00:00:00	428.44
13178	21	2002-10-22T02:00:00	428.43
13179	21	2002-10-22T04:00:00	428.43
13180	21	2002-10-22T06:00:00	428.43
13181	21	2002-10-22T08:00:00	428.43
13182	21	2002-10-22T10:00:00	428.43
13183	21	2002-10-22T12:00:00	428.43
13184	21	2002-10-22T14:00:00	428.43
13185	21	2002-10-22T16:00:00	428.43
13186	21	2002-10-22T18:00:00	428.43
13187	21	2002-10-22T20:00:00	428.43
13188	21	2002-10-22T22:00:00	428.43
13189	21	2002-10-23T00:00:00	428.43
13190	21	2002-10-23T02:00:00	428.42
13191	21	2002-10-23T04:00:00	428.42
13192	21	2002-10-23T06:00:00	428.42
13193	21	2002-10-23T08:00:00	428.42
13194	21	2002-10-23T10:00:00	428.42
13195	21	2002-10-23T12:00:00	428.42
13196	21	2002-10-23T14:00:00	428.42
13197	21	2002-10-23T16:00:00	428.42
13198	21	2002-10-23T18:00:00	428.42
13199	21	2002-10-23T20:00:00	428.42
13200	21	2002-10-23T22:00:00	428.42
13201	21	2002-10-24T00:00:00	428.42
13202	21	2002-10-24T02:00:00	428.41
13203	21	2002-10-24T04:00:00	428.41
13204	21	2002-10-24T06:00:00	428.41
13205	21	2002-10-24T08:00:00	428.41
13206	21	2002-10-24T10:00:00	428.41
13207	21	2002-10-24T12:00:00	428.41
13208	21	2002-10-24T14:00:00	428.42
13209	21	2002-10-24T16:00:00	428.41
13210	21	2002-10-24T18:00:00	428.42
13211	21	2002-10-24T20:00:00	428.42
13212	21	2002-10-24T22:00:00	428.41
13213	21	2002-10-25T00:00:00	428.41
13214	21	2002-10-25T02:00:00	428.41
13215	21	2002-10-25T04:00:00	428.4
13216	21	2002-10-25T06:00:00	428.4
13217	21	2002-10-25T08:00:00	428.41
13218	21	2002-10-25T10:00:00	428.41
13219	21	2002-10-25T12:00:00	428.41
13220	21	2002-10-25T14:00:00	428.41
13221	21	2002-10-25T16:00:00	428.41
13222	21	2002-10-25T18:00:00	428.41
13223	21	2002-10-25T20:00:00	428.41
13224	21	2002-10-25T22:00:00	428.41
13225	21	2002-10-26T00:00:00	428.41
13226	21	2002-10-26T02:00:00	428.4
13227	21	2002-10-26T04:00:00	428.4
13228	21	2002-10-26T06:00:00	428.4
13229	21	2002-10-26T08:00:00	428.4
13230	21	2002-10-26T10:00:00	428.4
13231	21	2002-10-26T12:00:00	428.4
13232	21	2002-10-26T14:00:00	428.4
13233	21	2002-10-26T16:00:00	428.4
13234	21	2002-10-26T18:00:00	428.4
13235	21	2002-10-26T20:00:00	428.4
13236	21	2002-10-26T22:00:00	428.4
13237	21	2002-10-27T00:00:00	428.4
13238	21	2002-10-27T02:00:00	428.39
13239	21	2002-10-27T04:00:00	428.39
13240	21	2002-10-27T06:00:00	428.39
13241	21	2002-10-27T08:00:00	428.39
13242	21	2002-10-27T10:00:00	428.4
13243	21	2002-10-27T12:00:00	428.4
13244	21	2002-10-27T14:00:00	428.4
13245	21	2002-10-27T16:00:00	428.4
13246	21	2002-10-27T18:00:00	428.4
13247	21	2002-10-27T20:00:00	428.39
13248	21	2002-10-27T22:00:00	428.39
13249	21	2002-10-28T00:00:00	428.39
13250	21	2002-10-28T02:00:00	428.39
13251	21	2002-10-28T04:00:00	428.39
13252	21	2002-10-28T06:00:00	428.39
13253	21	2002-10-28T08:00:00	428.39
13254	21	2002-10-28T10:00:00	428.39
13255	21	2002-10-28T12:00:00	428.39
13256	21	2002-10-28T14:00:00	428.39
13257	21	2002-10-28T16:00:00	428.39
13258	21	2002-10-28T18:00:00	428.39
13259	21	2002-10-28T20:00:00	428.39
13260	21	2002-10-28T22:00:00	428.39
13261	21	2002-10-29T00:00:00	428.39
13262	21	2002-10-29T02:00:00	428.38
13263	21	2002-10-29T04:00:00	428.38
13264	21	2002-10-29T06:00:00	428.38
13265	21	2002-10-29T08:00:00	428.38
13266	21	2002-10-29T10:00:00	428.38
13267	21	2002-10-29T12:00:00	428.38
13268	21	2002-10-29T14:00:00	428.38
13269	21	2002-10-29T16:00:00	428.39
13270	21	2002-10-29T18:00:00	428.39
13271	21	2002-10-29T20:00:00	428.39
13272	21	2002-10-29T22:00:00	428.39
13273	21	2002-10-30T00:00:00	428.38
13274	21	2002-10-30T02:00:00	428.38
13275	21	2002-10-30T04:00:00	428.37
13276	21	2002-10-30T06:00:00	428.37
13277	21	2002-10-30T08:00:00	428.37
13278	21	2002-10-30T10:00:00	428.37
13279	21	2002-10-30T12:00:00	428.38
13280	21	2002-10-30T14:00:00	428.38
13281	21	2002-10-30T16:00:00	428.37
13282	21	2002-10-30T18:00:00	428.38
13283	21	2002-10-30T20:00:00	428.38
13284	21	2002-10-30T22:00:00	428.38
13285	21	2002-10-31T00:00:00	428.37
13286	21	2002-10-31T02:00:00	428.37
13287	21	2002-10-31T04:00:00	428.36
13288	21	2002-10-31T06:00:00	428.36
13289	21	2002-10-31T08:00:00	428.36
13290	21	2002-10-31T10:00:00	428.36
13291	21	2002-10-31T12:00:00	428.36
13292	21	2002-10-31T14:00:00	428.37
13293	21	2002-10-31T16:00:00	428.37
13294	21	2002-10-31T18:00:00	428.37
13295	21	2002-10-31T20:00:00	428.37
13296	21	2002-10-31T22:00:00	428.37
13297	21	2002-11-01T00:00:00	428.37
13298	21	2002-11-01T02:00:00	428.36
13299	21	2002-11-01T04:00:00	428.36
13300	21	2002-11-01T06:00:00	428.35
13301	21	2002-11-01T08:00:00	428.36
13302	21	2002-11-01T10:00:00	428.36
13303	21	2002-11-01T12:00:00	428.36
13304	21	2002-11-01T14:00:00	428.36
13305	21	2002-11-01T16:00:00	428.36
13306	21	2002-11-01T18:00:00	428.36
13307	21	2002-11-01T20:00:00	428.36
13308	21	2002-11-01T22:00:00	428.37
13309	21	2002-11-02T00:00:00	428.36
13310	21	2002-11-02T02:00:00	428.37
13311	21	2002-11-02T04:00:00	428.36
13312	21	2002-11-02T06:00:00	428.36
13313	21	2002-11-02T08:00:00	428.37
13314	21	2002-11-02T10:00:00	428.37
13315	21	2002-11-02T12:00:00	428.39
13316	21	2002-11-02T14:00:00	428.41
13317	21	2002-11-02T16:00:00	428.44
13318	21	2002-11-02T18:00:00	428.47
13319	21	2002-11-02T20:00:00	428.49
13320	21	2002-11-02T22:00:00	428.51
13321	21	2002-11-03T00:00:00	428.53
13322	21	2002-11-03T02:00:00	428.53
13323	21	2002-11-03T04:00:00	428.52
13324	21	2002-11-03T06:00:00	428.52
13325	21	2002-11-03T08:00:00	428.52
13326	21	2002-11-03T10:00:00	428.53
13327	21	2002-11-03T12:00:00	428.53
13328	21	2002-11-03T14:00:00	428.52
13329	21	2002-11-03T16:00:00	428.54
13330	21	2002-11-03T18:00:00	428.54
13331	21	2002-11-03T20:00:00	428.53
13332	21	2002-11-03T22:00:00	428.51
13333	21	2002-11-04T00:00:00	428.51
13334	21	2002-11-04T02:00:00	428.5
13335	21	2002-11-04T04:00:00	428.49
13336	21	2002-11-04T06:00:00	428.49
13337	21	2002-11-04T08:00:00	428.49
13338	21	2002-11-04T10:00:00	428.49
13339	21	2002-11-04T12:00:00	428.49
13340	21	2002-11-04T14:00:00	428.49
13341	21	2002-11-04T16:00:00	428.49
13342	21	2002-11-04T18:00:00	428.49
13343	21	2002-11-04T20:00:00	428.49
13344	21	2002-11-04T22:00:00	428.5
13345	21	2002-11-05T00:00:00	428.5
13346	21	2002-11-05T02:00:00	428.49
13347	21	2002-11-05T04:00:00	428.49
13348	21	2002-11-05T06:00:00	428.51
13349	21	2002-11-05T08:00:00	428.52
13350	21	2002-11-05T10:00:00	428.53
13351	21	2002-11-05T12:00:00	428.53
13352	21	2002-11-05T14:00:00	428.53
13353	21	2002-11-05T16:00:00	428.52
13354	21	2002-11-05T18:00:00	428.51
13355	21	2002-11-05T20:00:00	428.51
13356	21	2002-11-05T22:00:00	428.5
13357	21	2002-11-06T00:00:00	428.5
13358	21	2002-11-06T02:00:00	428.5
13359	21	2002-11-06T04:00:00	428.49
13360	21	2002-11-06T06:00:00	428.48
13361	21	2002-11-06T08:00:00	428.48
13362	21	2002-11-06T10:00:00	428.48
13363	21	2002-11-06T12:00:00	428.48
13364	21	2002-11-06T14:00:00	428.48
13365	21	2002-11-06T16:00:00	428.48
13366	21	2002-11-06T18:00:00	428.48
13367	21	2002-11-06T20:00:00	428.47
13368	21	2002-11-06T22:00:00	428.47
13369	21	2002-11-07T00:00:00	428.47
13370	21	2002-11-07T02:00:00	428.47
13371	21	2002-11-07T04:00:00	428.46
13372	21	2002-11-07T06:00:00	428.46
13373	21	2002-11-07T08:00:00	428.46
13374	21	2002-11-07T10:00:00	428.46
13375	21	2002-11-07T12:00:00	428.47
13376	21	2002-11-07T14:00:00	428.48
13377	21	2002-11-07T16:00:00	428.48
13378	21	2002-11-07T18:00:00	428.48
13379	21	2002-11-07T20:00:00	428.48
13380	21	2002-11-07T22:00:00	428.48
13381	21	2002-11-08T00:00:00	428.47
13382	21	2002-11-08T02:00:00	428.47
13383	21	2002-11-08T04:00:00	428.46
13384	21	2002-11-08T06:00:00	428.46
13385	21	2002-11-08T08:00:00	428.46
13386	21	2002-11-08T10:00:00	428.46
13387	21	2002-11-08T12:00:00	428.46
13388	21	2002-11-08T14:00:00	428.46
13389	21	2002-11-08T16:00:00	428.46
13390	21	2002-11-08T18:00:00	428.46
13391	21	2002-11-08T20:00:00	428.46
13392	21	2002-11-08T22:00:00	428.46
13393	21	2002-11-09T00:00:00	428.46
13394	21	2002-11-09T02:00:00	428.46
13395	21	2002-11-09T04:00:00	428.45
13396	21	2002-11-09T06:00:00	428.45
13397	21	2002-11-09T08:00:00	428.45
13398	21	2002-11-09T10:00:00	428.45
13399	21	2002-11-09T12:00:00	428.45
13400	21	2002-11-09T14:00:00	428.45
13401	21	2002-11-09T16:00:00	428.46
13402	21	2002-11-09T18:00:00	428.48
13403	21	2002-11-09T20:00:00	428.5
13404	21	2002-11-09T22:00:00	428.5
13405	21	2002-11-10T00:00:00	428.5
13406	21	2002-11-10T02:00:00	428.5
13407	21	2002-11-10T04:00:00	428.49
13408	21	2002-11-10T06:00:00	428.48
13409	21	2002-11-10T08:00:00	428.48
13410	21	2002-11-10T10:00:00	428.48
13411	21	2002-11-10T12:00:00	428.48
13412	21	2002-11-10T14:00:00	428.48
13413	21	2002-11-10T16:00:00	428.48
13414	21	2002-11-10T18:00:00	428.48
13415	21	2002-11-10T20:00:00	428.49
13416	21	2002-11-10T22:00:00	428.5
13417	21	2002-11-11T00:00:00	428.51
13418	21	2002-11-11T02:00:00	428.51
13419	21	2002-11-11T04:00:00	428.5
13420	21	2002-11-11T06:00:00	428.5
13421	21	2002-11-11T08:00:00	428.5
13422	21	2002-11-11T10:00:00	428.5
13423	21	2002-11-11T12:00:00	428.5
13424	21	2002-11-11T14:00:00	428.5
13425	21	2002-11-11T16:00:00	428.52
13426	21	2002-11-11T18:00:00	428.52
13427	21	2002-11-11T20:00:00	428.52
13428	21	2002-11-11T22:00:00	428.52
13429	21	2002-11-12T00:00:00	428.51
13430	21	2002-11-12T02:00:00	428.51
13431	21	2002-11-12T04:00:00	428.5
13432	21	2002-11-12T06:00:00	428.49
13433	21	2002-11-12T08:00:00	428.49
13434	21	2002-11-12T10:00:00	428.49
13435	21	2002-11-12T12:00:00	428.49
13436	21	2002-11-12T14:00:00	428.49
13437	21	2002-11-12T16:00:00	428.49
13438	21	2002-11-12T18:00:00	428.49
13439	21	2002-11-12T20:00:00	428.49
13440	21	2002-11-12T22:00:00	428.49
13441	21	2002-11-13T00:00:00	428.48
13442	21	2002-11-13T02:00:00	428.48
13443	21	2002-11-13T04:00:00	428.48
13444	21	2002-11-13T06:00:00	428.47
13445	21	2002-11-13T08:00:00	428.47
13446	21	2002-11-13T10:00:00	428.47
13447	21	2002-11-13T12:00:00	428.47
13448	21	2002-11-13T14:00:00	428.47
13449	21	2002-11-13T16:00:00	428.47
13450	21	2002-11-13T18:00:00	428.47
13451	21	2002-11-13T20:00:00	428.47
13452	21	2002-11-13T22:00:00	428.48
13453	21	2002-11-14T00:00:00	428.47
13454	21	2002-11-14T02:00:00	428.47
13455	21	2002-11-14T04:00:00	428.46
13456	21	2002-11-14T06:00:00	428.46
13457	21	2002-11-14T08:00:00	428.46
13458	21	2002-11-14T10:00:00	428.46
13459	21	2002-11-14T12:00:00	428.46
13460	21	2002-11-14T14:00:00	428.46
13461	21	2002-11-14T16:00:00	428.48
13462	21	2002-11-14T18:00:00	428.48
13463	21	2002-11-14T20:00:00	428.48
13464	21	2002-11-14T22:00:00	428.48
13465	21	2002-11-15T00:00:00	428.48
13466	21	2002-11-15T02:00:00	428.47
13467	21	2002-11-15T04:00:00	428.47
13468	21	2002-11-15T06:00:00	428.46
13469	21	2002-11-15T08:00:00	428.46
13470	21	2002-11-15T10:00:00	428.46
13471	21	2002-11-15T12:00:00	428.46
13472	21	2002-11-15T14:00:00	428.46
13473	21	2002-11-15T16:00:00	428.46
13474	21	2002-11-15T18:00:00	428.46
13475	21	2002-11-15T20:00:00	428.46
13476	21	2002-11-15T22:00:00	428.46
13477	21	2002-11-16T00:00:00	428.46
13478	21	2002-11-16T02:00:00	428.45
13479	21	2002-11-16T04:00:00	428.45
13480	21	2002-11-16T06:00:00	428.45
13481	21	2002-11-16T08:00:00	428.45
13482	21	2002-11-16T10:00:00	428.45
13483	21	2002-11-16T12:00:00	428.46
13484	21	2002-11-16T14:00:00	428.47
13485	21	2002-11-16T16:00:00	428.52
13486	21	2002-11-16T18:00:00	428.56
13487	21	2002-11-16T20:00:00	428.58
13488	21	2002-11-16T22:00:00	428.57
13489	21	2002-11-17T00:00:00	428.56
13490	21	2002-11-17T02:00:00	428.55
13491	21	2002-11-17T04:00:00	428.54
13492	21	2002-11-17T06:00:00	428.53
13493	21	2002-11-17T08:00:00	428.52
13494	21	2002-11-17T10:00:00	428.52
13495	21	2002-11-17T12:00:00	428.51
13496	21	2002-11-17T14:00:00	428.51
13497	21	2002-11-17T16:00:00	428.51
13498	21	2002-11-17T18:00:00	428.5
13499	21	2002-11-17T20:00:00	428.5
13500	21	2002-11-17T22:00:00	428.5
13501	21	2002-11-18T00:00:00	428.5
13502	21	2002-11-18T02:00:00	428.49
13503	21	2002-11-18T04:00:00	428.48
13504	21	2002-11-18T06:00:00	428.48
13505	21	2002-11-18T08:00:00	428.48
13506	21	2002-11-18T10:00:00	428.48
13507	21	2002-11-18T12:00:00	428.48
13508	21	2002-11-18T14:00:00	428.48
13509	21	2002-11-18T16:00:00	428.48
13510	21	2002-11-18T18:00:00	428.48
13511	21	2002-11-18T20:00:00	428.48
13512	21	2002-11-18T22:00:00	428.48
13513	21	2002-11-19T00:00:00	428.49
13514	21	2002-11-19T02:00:00	428.5
13515	21	2002-11-19T04:00:00	428.5
13516	21	2002-11-19T06:00:00	428.5
13517	21	2002-11-19T08:00:00	428.5
13518	21	2002-11-19T10:00:00	428.5
13519	21	2002-11-19T12:00:00	428.5
13520	21	2002-11-19T14:00:00	428.5
13521	21	2002-11-19T16:00:00	428.5
13522	21	2002-11-19T18:00:00	428.5
13523	21	2002-11-19T20:00:00	428.5
13524	21	2002-11-19T22:00:00	428.5
13525	21	2002-11-20T00:00:00	428.49
13526	21	2002-11-20T02:00:00	428.49
13527	21	2002-11-20T04:00:00	428.48
13528	21	2002-11-20T06:00:00	428.48
13529	21	2002-11-20T08:00:00	428.48
13530	21	2002-11-20T10:00:00	428.48
13531	21	2002-11-20T12:00:00	428.48
13532	21	2002-11-20T14:00:00	428.48
13533	21	2002-11-20T16:00:00	428.48
13534	21	2002-11-20T18:00:00	428.48
13535	21	2002-11-20T20:00:00	428.48
13536	21	2002-11-20T22:00:00	428.48
13537	21	2002-11-21T00:00:00	428.47
13538	21	2002-11-21T02:00:00	428.47
13539	21	2002-11-21T04:00:00	428.46
13540	21	2002-11-21T06:00:00	428.46
13541	21	2002-11-21T08:00:00	428.47
13542	21	2002-11-21T10:00:00	428.47
13543	21	2002-11-21T12:00:00	428.47
13544	21	2002-11-21T14:00:00	428.47
13545	21	2002-11-21T16:00:00	428.47
13546	21	2002-11-21T18:00:00	428.47
13547	21	2002-11-21T20:00:00	428.47
13548	21	2002-11-21T22:00:00	428.47
13549	21	2002-11-22T00:00:00	428.46
13550	21	2002-11-22T02:00:00	428.46
13551	21	2002-11-22T04:00:00	428.46
13552	21	2002-11-22T06:00:00	428.46
13553	21	2002-11-22T08:00:00	428.47
13554	21	2002-11-22T10:00:00	428.48
13555	21	2002-11-22T12:00:00	428.48
13556	21	2002-11-22T14:00:00	428.48
13557	21	2002-11-22T16:00:00	428.48
13558	21	2002-11-22T18:00:00	428.48
13559	21	2002-11-22T20:00:00	428.48
13560	21	2002-11-22T22:00:00	428.48
13561	21	2002-11-23T00:00:00	428.48
13562	21	2002-11-23T02:00:00	428.47
13563	21	2002-11-23T04:00:00	428.46
13564	21	2002-11-23T06:00:00	428.46
13565	21	2002-11-23T08:00:00	428.46
13566	21	2002-11-23T10:00:00	428.46
13567	21	2002-11-23T12:00:00	428.46
13568	21	2002-11-23T14:00:00	428.46
13569	21	2002-11-23T16:00:00	428.47
13570	21	2002-11-23T18:00:00	428.46
13571	21	2002-11-23T20:00:00	428.46
13572	21	2002-11-23T22:00:00	428.46
13573	21	2002-11-24T00:00:00	428.46
13574	21	2002-11-24T02:00:00	428.46
13575	21	2002-11-24T04:00:00	428.45
13576	21	2002-11-24T06:00:00	428.45
13577	21	2002-11-24T08:00:00	428.45
13578	21	2002-11-24T10:00:00	428.45
13579	21	2002-11-24T12:00:00	428.45
13580	21	2002-11-24T14:00:00	428.46
13581	21	2002-11-24T16:00:00	428.46
13582	21	2002-11-24T18:00:00	428.46
13583	21	2002-11-24T20:00:00	428.46
13584	21	2002-11-24T22:00:00	428.46
13585	21	2002-11-25T00:00:00	428.46
13586	21	2002-11-25T02:00:00	428.46
13587	21	2002-11-25T04:00:00	428.45
13588	21	2002-11-25T06:00:00	428.45
13589	21	2002-11-25T08:00:00	428.45
13590	21	2002-11-25T10:00:00	428.45
13591	21	2002-11-25T12:00:00	428.45
13592	21	2002-11-25T14:00:00	428.45
13593	21	2002-11-25T16:00:00	428.45
13594	21	2002-11-25T18:00:00	428.45
13595	21	2002-11-25T20:00:00	428.45
13596	21	2002-11-25T22:00:00	428.45
13597	21	2002-11-26T00:00:00	428.45
13598	21	2002-11-26T02:00:00	428.45
13599	21	2002-11-26T04:00:00	428.46
13600	21	2002-11-26T06:00:00	428.46
13601	21	2002-11-26T08:00:00	428.46
13602	21	2002-11-26T10:00:00	428.46
13603	21	2002-11-26T12:00:00	428.46
13604	21	2002-11-26T14:00:00	428.46
13605	21	2002-11-26T16:00:00	428.46
13606	21	2002-11-26T18:00:00	428.46
13607	21	2002-11-26T20:00:00	428.46
13608	21	2002-11-26T22:00:00	428.46
13609	21	2002-11-27T00:00:00	428.46
13610	21	2002-11-27T02:00:00	428.45
13611	21	2002-11-27T04:00:00	428.45
13612	21	2002-11-27T06:00:00	428.45
13613	21	2002-11-27T08:00:00	428.45
13614	21	2002-11-27T10:00:00	428.45
13615	21	2002-11-27T12:00:00	428.45
13616	21	2002-11-27T14:00:00	428.45
13617	21	2002-11-27T16:00:00	428.45
13618	21	2002-11-27T18:00:00	428.45
13619	21	2002-11-27T20:00:00	428.45
13620	21	2002-11-27T22:00:00	428.45
13621	21	2002-11-28T00:00:00	428.45
13622	21	2002-11-28T02:00:00	428.44
13623	21	2002-11-28T04:00:00	428.44
13624	21	2002-11-28T06:00:00	428.44
13625	21	2002-11-28T08:00:00	428.44
13626	21	2002-11-28T10:00:00	428.43
13627	21	2002-11-28T12:00:00	428.43
13628	21	2002-11-28T14:00:00	428.44
13629	21	2002-11-28T16:00:00	428.44
13630	21	2002-11-28T18:00:00	428.44
13631	21	2002-11-28T20:00:00	428.44
13632	21	2002-11-28T22:00:00	428.43
13633	21	2002-11-29T00:00:00	428.43
13634	21	2002-11-29T02:00:00	428.43
13635	21	2002-11-29T04:00:00	428.44
13636	21	2002-11-29T06:00:00	428.45
13637	21	2002-11-29T08:00:00	428.46
13638	21	2002-11-29T10:00:00	428.47
13639	21	2002-11-29T12:00:00	428.48
13640	21	2002-11-29T14:00:00	428.48
13641	21	2002-11-29T16:00:00	428.48
13642	21	2002-11-29T18:00:00	428.48
13643	21	2002-11-29T20:00:00	428.48
13644	21	2002-11-29T22:00:00	428.47
13645	21	2002-11-30T00:00:00	428.47
13646	21	2002-11-30T02:00:00	428.46
13647	21	2002-11-30T04:00:00	428.45
13648	21	2002-11-30T06:00:00	428.45
13649	21	2002-11-30T08:00:00	428.45
13650	21	2002-11-30T10:00:00	428.45
13651	21	2002-11-30T12:00:00	428.45
13652	21	2002-11-30T14:00:00	428.45
13653	21	2002-11-30T16:00:00	428.45
13654	21	2002-11-30T18:00:00	428.46
13655	21	2002-11-30T20:00:00	428.46
13656	21	2002-11-30T22:00:00	428.46
13657	21	2002-12-01T00:00:00	428.46
13658	21	2002-12-01T02:00:00	428.45
13659	21	2002-12-01T04:00:00	428.45
13660	21	2002-12-01T06:00:00	428.45
13661	21	2002-12-01T08:00:00	428.45
13662	21	2002-12-01T10:00:00	428.45
13663	21	2002-12-01T12:00:00	428.45
13664	21	2002-12-01T14:00:00	428.45
13665	21	2002-12-01T16:00:00	428.45
13666	21	2002-12-01T18:00:00	428.45
13667	21	2002-12-01T20:00:00	428.45
13668	21	2002-12-01T22:00:00	428.45
13669	21	2002-12-02T00:00:00	428.45
13670	21	2002-12-02T02:00:00	428.45
13671	21	2002-12-02T04:00:00	428.44
13672	21	2002-12-02T06:00:00	428.44
13673	21	2002-12-02T08:00:00	428.44
13674	21	2002-12-02T10:00:00	428.44
13675	21	2002-12-02T12:00:00	428.45
13676	21	2002-12-02T14:00:00	428.45
13677	21	2002-12-02T16:00:00	428.45
13678	21	2002-12-02T18:00:00	428.45
13679	21	2002-12-02T20:00:00	428.45
13680	21	2002-12-02T22:00:00	428.45
13681	21	2002-12-03T00:00:00	428.44
13682	21	2002-12-03T02:00:00	428.44
13683	21	2002-12-03T04:00:00	428.44
13684	21	2002-12-03T06:00:00	428.44
13685	21	2002-12-03T08:00:00	428.44
13686	21	2002-12-03T10:00:00	428.44
13687	21	2002-12-03T12:00:00	428.45
13688	21	2002-12-03T14:00:00	428.45
13689	21	2002-12-03T16:00:00	428.45
13690	21	2002-12-03T18:00:00	428.45
13691	21	2002-12-03T20:00:00	428.45
13692	21	2002-12-03T22:00:00	428.45
13693	21	2002-12-04T00:00:00	428.43
13694	21	2002-12-04T02:00:00	428.43
13695	21	2002-12-04T04:00:00	428.43
13696	21	2002-12-04T06:00:00	428.43
13697	21	2002-12-04T08:00:00	428.43
13698	21	2002-12-04T10:00:00	428.43
13699	21	2002-12-04T12:00:00	428.43
13700	21	2002-12-04T14:00:00	428.43
13701	21	2002-12-04T16:00:00	428.43
13702	21	2002-12-04T18:00:00	428.43
13703	21	2002-12-04T20:00:00	428.43
13704	21	2002-12-04T22:00:00	428.43
13705	21	2002-12-05T00:00:00	428.43
13706	21	2002-12-05T02:00:00	428.43
13707	21	2002-12-05T04:00:00	428.42
13708	21	2002-12-05T06:00:00	428.42
13709	21	2002-12-05T08:00:00	428.42
13710	21	2002-12-05T10:00:00	428.42
13711	21	2002-12-05T12:00:00	428.42
13712	21	2002-12-05T14:00:00	428.42
13713	21	2002-12-05T16:00:00	428.42
13714	21	2002-12-05T18:00:00	428.42
13715	21	2002-12-05T20:00:00	428.42
13716	21	2002-12-05T22:00:00	428.42
13717	21	2002-12-06T00:00:00	428.42
13718	21	2002-12-06T02:00:00	428.42
13719	21	2002-12-06T04:00:00	428.41
13720	21	2002-12-06T06:00:00	428.41
13721	21	2002-12-06T08:00:00	428.41
13722	21	2002-12-06T10:00:00	428.41
13723	21	2002-12-06T12:00:00	428.41
13724	21	2002-12-06T14:00:00	428.41
13725	21	2002-12-06T16:00:00	428.41
13726	21	2002-12-06T18:00:00	428.41
13727	21	2002-12-06T20:00:00	428.41
13728	21	2002-12-06T22:00:00	428.41
13729	21	2002-12-07T00:00:00	428.41
13730	21	2002-12-07T02:00:00	428.4
13731	21	2002-12-07T04:00:00	428.4
13732	21	2002-12-07T06:00:00	428.39
13733	21	2002-12-07T08:00:00	428.4
13734	21	2002-12-07T10:00:00	428.4
13735	21	2002-12-07T12:00:00	428.4
13736	21	2002-12-07T14:00:00	428.4
13737	21	2002-12-07T16:00:00	428.4
13738	21	2002-12-07T18:00:00	428.4
13739	21	2002-12-07T20:00:00	428.4
13740	21	2002-12-07T22:00:00	428.4
13741	21	2002-12-08T00:00:00	428.4
13742	21	2002-12-08T02:00:00	428.41
13743	21	2002-12-08T04:00:00	428.4
13744	21	2002-12-08T06:00:00	428.4
13745	21	2002-12-08T08:00:00	428.4
13746	21	2002-12-08T10:00:00	428.4
13747	21	2002-12-08T12:00:00	428.4
13748	21	2002-12-08T14:00:00	428.4
13749	21	2002-12-08T16:00:00	428.4
13750	21	2002-12-08T18:00:00	428.4
13751	21	2002-12-08T20:00:00	428.4
13752	21	2002-12-08T22:00:00	428.4
13753	21	2002-12-09T00:00:00	428.4
13754	21	2002-12-09T02:00:00	428.4
13755	21	2002-12-09T04:00:00	428.39
13756	21	2002-12-09T06:00:00	428.39
13757	21	2002-12-09T08:00:00	428.4
13758	21	2002-12-09T10:00:00	428.4
13759	21	2002-12-09T12:00:00	428.4
13760	21	2002-12-09T14:00:00	428.4
13761	21	2002-12-09T16:00:00	428.4
13762	21	2002-12-09T18:00:00	428.4
13763	21	2002-12-09T20:00:00	428.4
13764	21	2002-12-09T22:00:00	428.4
13765	21	2002-12-10T00:00:00	428.39
13766	21	2002-12-10T02:00:00	428.39
13767	21	2002-12-10T04:00:00	428.38
13768	21	2002-12-10T06:00:00	428.38
13769	21	2002-12-10T08:00:00	428.38
13770	21	2002-12-10T10:00:00	428.39
13771	21	2002-12-10T12:00:00	428.39
13772	21	2002-12-10T14:00:00	428.39
13773	21	2002-12-10T16:00:00	428.39
13774	21	2002-12-10T18:00:00	428.39
13775	21	2002-12-10T20:00:00	428.39
13776	21	2002-12-10T22:00:00	428.39
13777	21	2002-12-11T00:00:00	428.39
13778	21	2002-12-11T02:00:00	428.38
13779	21	2002-12-11T04:00:00	428.38
13780	21	2002-12-11T06:00:00	428.37
13781	21	2002-12-11T08:00:00	428.38
13782	21	2002-12-11T10:00:00	428.38
13783	21	2002-12-11T12:00:00	428.38
13784	21	2002-12-11T14:00:00	428.38
13785	21	2002-12-11T16:00:00	428.38
13786	21	2002-12-11T18:00:00	428.38
13787	21	2002-12-11T20:00:00	428.38
13788	21	2002-12-11T22:00:00	428.38
13789	21	2002-12-12T00:00:00	428.38
13790	21	2002-12-12T02:00:00	428.38
13791	21	2002-12-12T04:00:00	428.37
13792	21	2002-12-12T06:00:00	428.36
13793	21	2002-12-12T08:00:00	428.37
13794	21	2002-12-12T10:00:00	428.37
13795	21	2002-12-12T12:00:00	428.37
13796	21	2002-12-12T14:00:00	428.37
13797	21	2002-12-12T16:00:00	428.37
13798	21	2002-12-12T18:00:00	428.37
13799	21	2002-12-12T20:00:00	428.37
13800	21	2002-12-12T22:00:00	428.37
13801	21	2002-12-13T00:00:00	428.37
13802	21	2002-12-13T02:00:00	428.37
13803	21	2002-12-13T04:00:00	428.37
13804	21	2002-12-13T06:00:00	428.36
13805	21	2002-12-13T08:00:00	428.37
13806	21	2002-12-13T10:00:00	428.37
13807	21	2002-12-13T12:00:00	428.36
13808	21	2002-12-13T14:00:00	428.37
13809	21	2002-12-13T16:00:00	428.37
13810	21	2002-12-13T18:00:00	428.37
13811	21	2002-12-13T20:00:00	428.37
13812	21	2002-12-13T22:00:00	428.37
13813	21	2002-12-14T00:00:00	428.37
13814	21	2002-12-14T02:00:00	428.36
13815	21	2002-12-14T04:00:00	428.35
13816	21	2002-12-14T06:00:00	428.35
13817	21	2002-12-14T08:00:00	428.35
13818	21	2002-12-14T10:00:00	428.36
13819	21	2002-12-14T12:00:00	428.36
13820	21	2002-12-14T14:00:00	428.36
13821	21	2002-12-14T16:00:00	428.36
13822	21	2002-12-14T18:00:00	428.36
13823	21	2002-12-14T20:00:00	428.36
13824	21	2002-12-14T22:00:00	428.36
13825	21	2002-12-15T00:00:00	428.36
13826	21	2002-12-15T02:00:00	428.36
13827	21	2002-12-15T04:00:00	428.35
13828	21	2002-12-15T06:00:00	428.35
13829	21	2002-12-15T08:00:00	428.35
13830	21	2002-12-15T10:00:00	428.35
13831	21	2002-12-15T12:00:00	428.35
13832	21	2002-12-15T14:00:00	428.36
13833	21	2002-12-15T16:00:00	428.36
13834	21	2002-12-15T18:00:00	428.36
13835	21	2002-12-15T20:00:00	428.36
13836	21	2002-12-15T22:00:00	428.36
13837	21	2002-12-16T00:00:00	428.36
13838	21	2002-12-16T02:00:00	428.36
13839	21	2002-12-16T04:00:00	428.35
13840	21	2002-12-16T06:00:00	428.35
13841	21	2002-12-16T08:00:00	428.35
13842	21	2002-12-16T10:00:00	428.35
13843	21	2002-12-16T12:00:00	428.35
13844	21	2002-12-16T14:00:00	428.35
13845	21	2002-12-16T16:00:00	428.36
13846	21	2002-12-16T18:00:00	428.36
13847	21	2002-12-16T20:00:00	428.37
13848	21	2002-12-16T22:00:00	428.38
13849	21	2002-12-17T00:00:00	428.39
13850	21	2002-12-17T02:00:00	428.41
13851	21	2002-12-17T04:00:00	428.43
13852	21	2002-12-17T06:00:00	428.44
13853	21	2002-12-17T08:00:00	428.45
13854	21	2002-12-17T10:00:00	428.46
13855	21	2002-12-17T12:00:00	428.45
13856	21	2002-12-17T14:00:00	428.45
13857	21	2002-12-17T16:00:00	428.44
13858	21	2002-12-17T18:00:00	428.43
13859	21	2002-12-17T20:00:00	428.43
13860	21	2002-12-17T22:00:00	428.43
13861	21	2002-12-18T00:00:00	428.43
13862	21	2002-12-18T02:00:00	428.43
13863	21	2002-12-18T04:00:00	428.42
13864	21	2002-12-18T06:00:00	428.41
13865	21	2002-12-18T08:00:00	428.41
13866	21	2002-12-18T10:00:00	428.41
13867	21	2002-12-18T12:00:00	428.41
13868	21	2002-12-18T14:00:00	428.41
13869	21	2002-12-18T16:00:00	428.41
13870	21	2002-12-18T18:00:00	428.4
13871	21	2002-12-18T20:00:00	428.4
13872	21	2002-12-18T22:00:00	428.4
13873	21	2002-12-19T00:00:00	428.39
13874	21	2002-12-19T02:00:00	428.39
13875	21	2002-12-19T04:00:00	428.38
13876	21	2002-12-19T06:00:00	428.38
13877	21	2002-12-19T08:00:00	428.38
13878	21	2002-12-19T10:00:00	428.38
13879	21	2002-12-19T12:00:00	428.38
13880	21	2002-12-19T14:00:00	428.38
13881	21	2002-12-19T16:00:00	428.38
13882	21	2002-12-19T18:00:00	428.38
13883	21	2002-12-19T20:00:00	428.38
13884	21	2002-12-19T22:00:00	428.38
13885	21	2002-12-20T00:00:00	428.38
13886	21	2002-12-20T02:00:00	428.38
13887	21	2002-12-20T04:00:00	428.37
13888	21	2002-12-20T06:00:00	428.36
13889	21	2002-12-20T08:00:00	428.37
13890	21	2002-12-20T10:00:00	428.37
13891	21	2002-12-20T12:00:00	428.37
13892	21	2002-12-20T14:00:00	428.37
13893	21	2002-12-20T16:00:00	428.37
13894	21	2002-12-20T18:00:00	428.37
13895	21	2002-12-20T20:00:00	428.37
13896	21	2002-12-20T22:00:00	428.37
13897	21	2002-12-21T00:00:00	428.37
13898	21	2002-12-21T02:00:00	428.37
13899	21	2002-12-21T04:00:00	428.36
13900	21	2002-12-21T06:00:00	428.36
13901	21	2002-12-21T08:00:00	428.36
13902	21	2002-12-21T10:00:00	428.38
13903	21	2002-12-21T12:00:00	428.38
13904	21	2002-12-21T14:00:00	428.39
13905	21	2002-12-21T16:00:00	428.4
13906	21	2002-12-21T18:00:00	428.41
13907	21	2002-12-21T20:00:00	428.41
13908	21	2002-12-21T22:00:00	428.41
13909	21	2002-12-22T00:00:00	428.41
13910	21	2002-12-22T02:00:00	428.41
13911	21	2003-03-13T12:00:00	428.23
13912	21	2003-03-13T14:00:00	428.23
13913	21	2003-03-13T16:00:00	428.22
13914	21	2003-03-13T18:00:00	428.23
13915	21	2003-03-13T20:00:00	428.23
13916	21	2003-03-13T22:00:00	428.23
13917	21	2003-03-14T00:00:00	428.23
13918	21	2003-03-14T02:00:00	428.22
13919	21	2003-03-14T04:00:00	428.22
13920	21	2003-03-14T06:00:00	428.21
13921	21	2003-03-14T08:00:00	428.22
13922	21	2003-03-14T10:00:00	428.22
13923	21	2003-03-14T12:00:00	428.22
13924	21	2003-03-14T14:00:00	428.22
13925	21	2003-03-14T16:00:00	428.22
13926	21	2003-03-14T18:00:00	428.22
13927	21	2003-03-14T20:00:00	428.22
13928	21	2003-03-14T22:00:00	428.22
13929	21	2003-03-15T00:00:00	428.22
13930	21	2003-03-15T02:00:00	428.22
13931	21	2003-03-15T04:00:00	428.21
13932	21	2003-03-15T06:00:00	428.21
13933	21	2003-03-15T08:00:00	428.21
13934	21	2003-03-15T10:00:00	428.21
13935	21	2003-03-15T12:00:00	428.21
13936	21	2003-03-15T14:00:00	428.21
13937	21	2003-03-15T16:00:00	428.21
13938	21	2003-03-15T18:00:00	428.21
13939	21	2003-03-15T20:00:00	428.22
13940	21	2003-03-15T22:00:00	428.22
13941	21	2003-03-16T00:00:00	428.22
13942	21	2003-03-16T02:00:00	428.21
13943	21	2003-03-16T04:00:00	428.21
13944	21	2003-03-16T06:00:00	428.21
13945	21	2003-03-16T08:00:00	428.21
13946	21	2003-03-16T10:00:00	428.21
13947	21	2003-03-16T12:00:00	428.21
13948	21	2003-03-16T14:00:00	428.21
13949	21	2003-03-16T16:00:00	428.21
13950	21	2003-03-16T18:00:00	428.21
13951	21	2003-03-16T20:00:00	428.21
13952	21	2003-03-16T22:00:00	428.21
13953	21	2003-03-17T00:00:00	428.21
13954	21	2003-03-17T02:00:00	428.22
13955	21	2003-03-17T04:00:00	428.2
13956	21	2003-03-17T06:00:00	428.2
13957	21	2003-03-17T08:00:00	428.2
13958	21	2003-03-17T10:00:00	428.2
13959	21	2003-03-17T12:00:00	428.21
13960	21	2003-03-17T14:00:00	428.21
13961	21	2003-03-17T16:00:00	428.21
13962	21	2003-03-17T18:00:00	428.21
13963	21	2003-03-17T20:00:00	428.21
13964	21	2003-03-17T22:00:00	428.22
13965	21	2003-03-18T00:00:00	428.21
13966	21	2003-03-18T02:00:00	428.21
13967	21	2003-03-18T04:00:00	428.2
13968	21	2003-03-18T06:00:00	428.2
13969	21	2003-03-18T08:00:00	428.2
13970	21	2003-03-18T10:00:00	428.2
13971	21	2003-03-18T12:00:00	428.2
13972	21	2003-03-18T14:00:00	428.2
13973	21	2003-03-18T16:00:00	428.2
13974	21	2003-03-18T18:00:00	428.2
13975	21	2003-03-18T20:00:00	428.2
13976	21	2003-03-18T22:00:00	428.2
13977	21	2003-03-19T00:00:00	428.2
13978	21	2003-03-19T02:00:00	428.2
13979	21	2003-03-19T04:00:00	428.19
13980	21	2003-03-19T06:00:00	428.19
13981	21	2003-03-19T08:00:00	428.19
13982	21	2003-03-19T10:00:00	428.19
13983	21	2003-03-19T12:00:00	428.19
13984	21	2003-03-19T14:00:00	428.2
13985	21	2003-03-19T16:00:00	428.2
13986	21	2003-03-19T18:00:00	428.2
13987	21	2003-03-19T20:00:00	428.2
13988	21	2003-03-19T22:00:00	428.2
13989	21	2003-03-20T00:00:00	428.2
13990	21	2003-03-20T02:00:00	428.2
13991	21	2003-03-20T04:00:00	428.19
13992	21	2003-03-20T06:00:00	428.19
13993	21	2003-03-20T08:00:00	428.19
13994	21	2003-03-20T10:00:00	428.19
13995	21	2003-03-20T12:00:00	428.19
13996	21	2003-03-20T14:00:00	428.19
13997	21	2003-03-20T16:00:00	428.2
13998	21	2003-03-20T18:00:00	428.19
13999	21	2003-03-20T20:00:00	428.2
14000	21	2003-03-20T22:00:00	428.2
14001	21	2003-03-21T00:00:00	428.2
14002	21	2003-03-21T02:00:00	428.19
14003	21	2003-03-21T04:00:00	428.19
14004	21	2003-03-21T06:00:00	428.18
14005	21	2003-03-21T08:00:00	428.19
14006	21	2003-03-21T10:00:00	428.19
14007	21	2003-03-21T12:00:00	428.19
14008	21	2003-03-21T14:00:00	428.19
14009	21	2003-03-21T16:00:00	428.19
14010	21	2003-03-21T18:00:00	428.19
14011	21	2003-03-21T20:00:00	428.2
14012	21	2003-03-21T22:00:00	428.19
14013	21	2003-03-22T00:00:00	428.19
14014	21	2003-03-22T02:00:00	428.19
14015	21	2003-03-22T04:00:00	428.18
14016	21	2003-03-22T06:00:00	428.18
14017	21	2003-03-22T08:00:00	428.18
14018	21	2003-03-22T10:00:00	428.18
14019	21	2003-03-22T12:00:00	428.19
14020	21	2003-03-22T14:00:00	428.19
14021	21	2003-03-22T16:00:00	428.19
14022	21	2003-03-22T18:00:00	428.19
14023	21	2003-03-22T20:00:00	428.19
14024	21	2003-03-22T22:00:00	428.19
14025	21	2003-03-23T00:00:00	428.19
14026	21	2003-03-23T02:00:00	428.19
14027	21	2003-03-23T04:00:00	428.18
14028	21	2003-03-23T06:00:00	428.18
14029	21	2003-03-23T08:00:00	428.18
14030	21	2003-03-23T10:00:00	428.18
14031	21	2003-03-23T12:00:00	428.19
14032	21	2003-03-23T14:00:00	428.19
14033	21	2003-03-23T16:00:00	428.19
14034	21	2003-03-23T18:00:00	428.19
14035	21	2003-03-23T20:00:00	428.19
14036	21	2003-03-23T22:00:00	428.19
14037	21	2003-03-24T00:00:00	428.19
14038	21	2003-03-24T02:00:00	428.19
14039	21	2003-03-24T04:00:00	428.18
14040	21	2003-03-24T06:00:00	428.18
14041	21	2003-03-24T08:00:00	428.18
14042	21	2003-03-24T10:00:00	428.18
14043	21	2003-03-24T12:00:00	428.18
14044	21	2003-03-24T14:00:00	428.18
14045	21	2003-03-24T16:00:00	428.18
14046	21	2003-03-24T18:00:00	428.19
14047	21	2003-03-24T20:00:00	428.19
14048	21	2003-03-24T22:00:00	428.19
14049	21	2003-03-25T00:00:00	428.19
14050	21	2003-03-25T02:00:00	428.18
14051	21	2003-03-25T04:00:00	428.18
14052	21	2003-03-25T06:00:00	428.18
14053	21	2003-03-25T08:00:00	428.18
14054	21	2003-03-25T10:00:00	428.18
14055	21	2003-03-25T12:00:00	428.18
14056	21	2003-03-25T14:00:00	428.18
14057	21	2003-03-25T16:00:00	428.18
14058	21	2003-03-25T18:00:00	428.18
14059	21	2003-03-25T20:00:00	428.18
14060	21	2003-03-25T22:00:00	428.19
14061	21	2003-03-26T00:00:00	428.18
14062	21	2003-03-26T02:00:00	428.18
14063	21	2003-03-26T04:00:00	428.17
14064	21	2003-03-26T06:00:00	428.17
14065	21	2003-03-26T08:00:00	428.17
14066	21	2003-03-26T10:00:00	428.17
14067	21	2003-03-26T12:00:00	428.17
14068	21	2003-03-26T14:00:00	428.18
14069	21	2003-03-26T16:00:00	428.18
14070	21	2003-03-26T18:00:00	428.18
14071	21	2003-03-26T20:00:00	428.18
14072	21	2003-03-26T22:00:00	428.18
14073	21	2003-03-27T00:00:00	428.18
14074	21	2003-03-27T02:00:00	428.17
14075	21	2003-03-27T04:00:00	428.17
14076	21	2003-03-27T06:00:00	428.17
14077	21	2003-03-27T08:00:00	428.17
14078	21	2003-03-27T10:00:00	428.17
14079	21	2003-03-27T12:00:00	428.17
14080	21	2003-03-27T14:00:00	428.17
14081	21	2003-03-27T16:00:00	428.17
14082	21	2003-03-27T18:00:00	428.18
14083	21	2003-03-27T20:00:00	428.18
14084	21	2003-03-27T22:00:00	428.18
14085	21	2003-03-28T00:00:00	428.18
14086	21	2003-03-28T02:00:00	428.17
14087	21	2003-03-28T04:00:00	428.17
14088	21	2003-03-28T06:00:00	428.17
14089	21	2003-03-28T08:00:00	428.17
14090	21	2003-03-28T10:00:00	428.17
14091	21	2003-03-28T12:00:00	428.17
14092	21	2003-03-28T14:00:00	428.17
14093	21	2003-03-28T16:00:00	428.17
14094	21	2003-03-28T18:00:00	428.17
14095	21	2003-03-28T20:00:00	428.17
14096	21	2003-03-28T22:00:00	428.17
14097	21	2003-03-29T00:00:00	428.17
14098	21	2003-03-29T02:00:00	428.17
14099	21	2003-03-29T04:00:00	428.16
14100	21	2003-03-29T06:00:00	428.16
14101	21	2003-03-29T08:00:00	428.16
14102	21	2003-03-29T10:00:00	428.17
14103	21	2003-03-29T12:00:00	428.17
14104	21	2003-03-29T14:00:00	428.17
14105	21	2003-03-29T16:00:00	428.17
14106	21	2003-03-29T18:00:00	428.17
14107	21	2003-03-29T20:00:00	428.17
14108	21	2003-03-29T22:00:00	428.17
14109	21	2003-03-30T00:00:00	428.17
14110	21	2003-03-30T02:00:00	428.17
14111	21	2003-03-30T04:00:00	428.16
14112	21	2003-03-30T06:00:00	428.16
14113	21	2003-03-30T08:00:00	428.17
14114	21	2003-03-30T10:00:00	428.17
14115	21	2003-03-30T12:00:00	428.17
14116	21	2003-03-30T14:00:00	428.17
14117	21	2003-03-30T16:00:00	428.17
14118	21	2003-03-30T18:00:00	428.17
14119	21	2003-03-30T20:00:00	428.17
14120	21	2003-03-30T22:00:00	428.17
14121	21	2003-03-31T00:00:00	428.18
14122	21	2003-03-31T02:00:00	428.19
14123	21	2003-03-31T04:00:00	428.19
14124	21	2003-03-31T06:00:00	428.19
14125	21	2003-03-31T08:00:00	428.19
14126	21	2003-03-31T10:00:00	428.19
14127	21	2003-03-31T12:00:00	428.19
14128	21	2003-03-31T14:00:00	428.19
14129	21	2003-03-31T16:00:00	428.19
14130	21	2003-03-31T18:00:00	428.19
14131	21	2003-03-31T20:00:00	428.19
14132	21	2003-03-31T22:00:00	428.19
14133	21	2003-04-01T00:00:00	428.19
14134	21	2003-04-01T02:00:00	428.18
14135	21	2003-04-01T04:00:00	428.18
14136	21	2003-04-01T06:00:00	428.18
14137	21	2003-04-01T08:00:00	428.18
14138	21	2003-04-01T10:00:00	428.18
14139	21	2003-04-01T12:00:00	428.18
14140	21	2003-04-01T14:00:00	428.18
14141	21	2003-04-01T16:00:00	428.18
14142	21	2003-04-01T18:00:00	428.18
14143	21	2003-04-01T20:00:00	428.18
14144	21	2003-04-01T22:00:00	428.18
14145	21	2003-04-02T00:00:00	428.18
14146	21	2003-04-02T02:00:00	428.18
14147	21	2003-04-02T04:00:00	428.17
14148	21	2003-04-02T06:00:00	428.18
14149	21	2003-04-02T08:00:00	428.2
14150	21	2003-04-02T10:00:00	428.2
14151	21	2003-04-02T12:00:00	428.21
14152	21	2003-04-02T14:00:00	428.22
14153	21	2003-04-02T16:00:00	428.22
14154	21	2003-04-02T18:00:00	428.22
14155	21	2003-04-02T20:00:00	428.22
14156	21	2003-04-02T22:00:00	428.22
14157	21	2003-04-03T00:00:00	428.21
14158	21	2003-04-03T02:00:00	428.2
14159	21	2003-04-03T04:00:00	428.2
14160	21	2003-04-03T06:00:00	428.2
14161	21	2003-04-03T08:00:00	428.2
14162	21	2003-04-03T10:00:00	428.2
14163	21	2003-04-03T12:00:00	428.2
14164	21	2003-04-03T14:00:00	428.2
14165	21	2003-04-03T16:00:00	428.2
14166	21	2003-04-03T18:00:00	428.2
14167	21	2003-04-03T20:00:00	428.2
14168	21	2003-04-03T22:00:00	428.2
14169	21	2003-04-04T00:00:00	428.2
14170	21	2003-04-04T02:00:00	428.19
14171	21	2003-04-04T04:00:00	428.19
14172	21	2003-04-04T06:00:00	428.19
14173	21	2003-04-04T08:00:00	428.19
14174	21	2003-04-04T10:00:00	428.19
14175	21	2003-04-04T12:00:00	428.19
14176	21	2003-04-04T14:00:00	428.19
14177	21	2003-04-04T16:00:00	428.19
14178	21	2003-04-04T18:00:00	428.19
14179	21	2003-04-04T20:00:00	428.19
14180	21	2003-04-04T22:00:00	428.19
14181	21	2003-04-05T00:00:00	428.19
14182	21	2003-04-05T02:00:00	428.18
14183	21	2003-04-05T04:00:00	428.18
14184	21	2003-04-05T06:00:00	428.18
14185	21	2003-04-05T08:00:00	428.18
14186	21	2003-04-05T10:00:00	428.18
14187	21	2003-04-05T12:00:00	428.18
14188	21	2003-04-05T14:00:00	428.18
14189	21	2003-04-05T16:00:00	428.18
14190	21	2003-04-05T18:00:00	428.18
14191	21	2003-04-05T20:00:00	428.18
14192	21	2003-04-05T22:00:00	428.19
14193	21	2003-04-06T00:00:00	428.18
14194	21	2003-04-06T02:00:00	428.18
14195	21	2003-04-06T04:00:00	428.17
14196	21	2003-04-06T06:00:00	428.18
14197	21	2003-04-06T08:00:00	428.18
14198	21	2003-04-06T10:00:00	428.18
14199	21	2003-04-06T12:00:00	428.18
14200	21	2003-04-06T14:00:00	428.18
14201	21	2003-04-06T16:00:00	428.18
14202	21	2003-04-06T18:00:00	428.18
14203	21	2003-04-06T20:00:00	428.19
14204	21	2003-04-06T22:00:00	428.19
14205	21	2003-04-07T00:00:00	428.19
14206	21	2003-04-07T02:00:00	428.18
14207	21	2003-04-07T04:00:00	428.17
14208	21	2003-04-07T06:00:00	428.18
14209	21	2003-04-07T08:00:00	428.18
14210	21	2003-04-07T10:00:00	428.18
14211	21	2003-04-07T12:00:00	428.18
14212	21	2003-04-07T14:00:00	428.18
14213	21	2003-04-07T16:00:00	428.18
14214	21	2003-04-07T18:00:00	428.18
14215	21	2003-04-07T20:00:00	428.18
14216	21	2003-04-07T22:00:00	428.18
14217	21	2003-04-08T00:00:00	428.18
14218	21	2003-04-08T02:00:00	428.18
14219	21	2003-04-08T04:00:00	428.17
14220	21	2003-04-08T06:00:00	428.17
14221	21	2003-04-08T08:00:00	428.17
14222	21	2003-04-08T10:00:00	428.17
14223	21	2003-04-08T12:00:00	428.17
14224	21	2003-04-08T14:00:00	428.18
14225	21	2003-04-08T16:00:00	428.18
14226	21	2003-04-08T18:00:00	428.18
14227	21	2003-04-08T20:00:00	428.18
14228	21	2003-04-08T22:00:00	428.18
14229	21	2003-04-09T00:00:00	428.18
14230	21	2003-04-09T02:00:00	428.18
14231	21	2003-04-09T04:00:00	428.17
14232	21	2003-04-09T06:00:00	428.17
14233	21	2003-04-09T08:00:00	428.18
14234	21	2003-04-09T10:00:00	428.18
14235	21	2003-04-09T12:00:00	428.19
14236	21	2003-04-09T14:00:00	428.2
14237	21	2003-04-09T16:00:00	428.2
14238	21	2003-04-09T18:00:00	428.2
14239	21	2003-04-09T20:00:00	428.2
14240	21	2003-04-09T22:00:00	428.2
14241	21	2003-04-10T00:00:00	428.2
14242	21	2003-04-10T02:00:00	428.2
14243	21	2003-04-10T04:00:00	428.19
14244	21	2003-04-10T06:00:00	428.19
14245	21	2003-04-10T08:00:00	428.2
14246	21	2003-04-10T10:00:00	428.2
14247	21	2003-04-10T12:00:00	428.2
14248	21	2003-04-10T14:00:00	428.21
14249	21	2003-04-10T16:00:00	428.21
14250	21	2003-04-10T18:00:00	428.21
14251	21	2003-04-10T20:00:00	428.21
14252	21	2003-04-10T22:00:00	428.21
14253	21	2003-04-11T00:00:00	428.2
14254	21	2003-04-11T02:00:00	428.2
14255	21	2003-04-11T04:00:00	428.19
14256	21	2003-04-11T06:00:00	428.19
14257	21	2003-04-11T08:00:00	428.19
14258	21	2003-04-11T10:00:00	428.19
14259	21	2003-04-11T12:00:00	428.2
14260	21	2003-04-11T14:00:00	428.2
14261	21	2003-04-11T16:00:00	428.2
14262	21	2003-04-11T18:00:00	428.2
14263	21	2003-04-11T20:00:00	428.2
14264	21	2003-04-11T22:00:00	428.2
14265	21	2003-04-12T00:00:00	428.19
14266	21	2003-04-12T02:00:00	428.19
14267	21	2003-04-12T04:00:00	428.18
14268	21	2003-04-12T06:00:00	428.18
14269	21	2003-04-12T08:00:00	428.18
14270	21	2003-04-12T10:00:00	428.19
14271	21	2003-04-12T12:00:00	428.19
14272	21	2003-04-12T14:00:00	428.19
14273	21	2003-04-12T16:00:00	428.19
14274	21	2003-04-12T18:00:00	428.19
14275	21	2003-04-12T20:00:00	428.19
14276	21	2003-04-12T22:00:00	428.19
14277	21	2003-04-13T00:00:00	428.19
14278	21	2003-04-13T02:00:00	428.18
14279	21	2003-04-13T04:00:00	428.18
14280	21	2003-04-13T06:00:00	428.18
14281	21	2003-04-13T08:00:00	428.18
14282	21	2003-04-13T10:00:00	428.18
14283	21	2003-04-13T12:00:00	428.19
14284	21	2003-04-13T14:00:00	428.19
14285	21	2003-04-13T16:00:00	428.19
14286	21	2003-04-13T18:00:00	428.19
14287	21	2003-04-13T20:00:00	428.19
14288	21	2003-04-13T22:00:00	428.19
14289	21	2003-04-14T00:00:00	428.19
14290	21	2003-04-14T02:00:00	428.19
14291	21	2003-04-14T04:00:00	428.18
14292	21	2003-04-14T06:00:00	428.18
14293	21	2003-04-14T08:00:00	428.18
14294	21	2003-04-14T10:00:00	428.18
14295	21	2003-04-14T12:00:00	428.18
14296	21	2003-04-14T14:00:00	428.18
14297	21	2003-04-14T16:00:00	428.19
14298	21	2003-04-14T18:00:00	428.18
14299	21	2003-04-14T20:00:00	428.18
14300	21	2003-04-14T22:00:00	428.18
14301	21	2003-04-15T00:00:00	428.18
14302	21	2003-04-15T02:00:00	428.18
14303	21	2003-04-15T04:00:00	428.17
14304	21	2003-04-15T06:00:00	428.17
14305	21	2003-04-15T08:00:00	428.17
14306	21	2003-04-15T10:00:00	428.18
14307	21	2003-04-15T12:00:00	428.18
14308	21	2003-04-15T14:00:00	428.18
14309	21	2003-04-15T16:00:00	428.18
14310	21	2003-04-15T18:00:00	428.18
14311	21	2003-04-15T20:00:00	428.18
14312	21	2003-04-15T22:00:00	428.18
14313	21	2003-04-16T00:00:00	428.18
14314	21	2003-04-16T02:00:00	428.17
14315	21	2003-04-16T04:00:00	428.17
14316	21	2003-04-16T06:00:00	428.17
14317	21	2003-04-16T08:00:00	428.17
14318	21	2003-04-16T10:00:00	428.17
14319	21	2003-04-16T12:00:00	428.17
14320	21	2003-04-16T14:00:00	428.17
14321	21	2003-04-16T16:00:00	428.18
14322	21	2003-04-16T18:00:00	428.18
14323	21	2003-04-16T20:00:00	428.18
14324	21	2003-04-16T22:00:00	428.18
14325	21	2003-04-17T00:00:00	428.17
14326	21	2003-04-17T02:00:00	428.16
14327	21	2003-04-17T04:00:00	428.16
14328	21	2003-04-17T06:00:00	428.16
14329	21	2003-04-17T08:00:00	428.16
14330	21	2003-04-17T10:00:00	428.16
14331	21	2003-04-17T12:00:00	428.16
14332	21	2003-04-17T14:00:00	428.17
14333	21	2003-04-17T16:00:00	428.17
14334	21	2003-04-17T18:00:00	428.17
14335	21	2003-04-17T20:00:00	428.17
14336	21	2003-04-17T22:00:00	428.17
14337	21	2003-04-18T00:00:00	428.16
14338	21	2003-04-18T02:00:00	428.16
14339	21	2003-04-18T04:00:00	428.15
14340	21	2003-04-18T06:00:00	428.15
14341	21	2003-04-18T08:00:00	428.15
14342	21	2003-04-18T10:00:00	428.16
14343	21	2003-04-18T12:00:00	428.16
14344	21	2003-04-18T14:00:00	428.16
14345	21	2003-04-18T16:00:00	428.16
14346	21	2003-04-18T18:00:00	428.16
14347	21	2003-04-18T20:00:00	428.17
14348	21	2003-04-18T22:00:00	428.17
14349	21	2003-04-19T00:00:00	428.17
14350	21	2003-04-19T02:00:00	428.16
14351	21	2003-04-19T04:00:00	428.16
14352	21	2003-04-19T06:00:00	428.16
14353	21	2003-04-19T08:00:00	428.16
14354	21	2003-04-19T10:00:00	428.16
14355	21	2003-04-19T12:00:00	428.16
14356	21	2003-04-19T14:00:00	428.16
14357	21	2003-04-19T16:00:00	428.17
14358	21	2003-04-19T18:00:00	428.17
14359	21	2003-04-19T20:00:00	428.17
14360	21	2003-04-19T22:00:00	428.17
14361	21	2003-04-20T00:00:00	428.17
14362	21	2003-04-20T02:00:00	428.16
14363	21	2003-04-20T04:00:00	428.15
14364	21	2003-04-20T06:00:00	428.15
14365	21	2003-04-20T08:00:00	428.15
14366	21	2003-04-20T10:00:00	428.16
14367	21	2003-04-20T12:00:00	428.16
14368	21	2003-04-20T14:00:00	428.16
14369	21	2003-04-20T16:00:00	428.16
14370	21	2003-04-20T18:00:00	428.16
14371	21	2003-04-20T20:00:00	428.16
14372	21	2003-04-20T22:00:00	428.16
14373	21	2003-04-21T00:00:00	428.16
14374	21	2003-04-21T02:00:00	428.16
14375	21	2003-04-21T04:00:00	428.16
14376	21	2003-04-21T06:00:00	428.17
14377	21	2003-04-21T08:00:00	428.18
14378	21	2003-04-21T10:00:00	428.18
14379	21	2003-04-21T12:00:00	428.18
14380	21	2003-04-21T14:00:00	428.18
14381	21	2003-04-21T16:00:00	428.18
14382	21	2003-04-21T18:00:00	428.18
14383	21	2003-04-21T20:00:00	428.19
14384	21	2003-04-21T22:00:00	428.19
14385	21	2003-04-22T00:00:00	428.18
14386	21	2003-04-22T02:00:00	428.18
14387	21	2003-04-22T04:00:00	428.17
14388	21	2003-04-22T06:00:00	428.18
14389	21	2003-04-22T08:00:00	428.18
14390	21	2003-04-22T10:00:00	428.18
14391	21	2003-04-22T12:00:00	428.18
14392	21	2003-04-22T14:00:00	428.18
14393	21	2003-04-22T16:00:00	428.18
14394	21	2003-04-22T18:00:00	428.18
14395	21	2003-04-22T20:00:00	428.18
14396	21	2003-04-22T22:00:00	428.18
14397	21	2003-04-23T00:00:00	428.18
14398	21	2003-04-23T02:00:00	428.17
14399	21	2003-04-23T04:00:00	428.16
14400	21	2003-04-23T06:00:00	428.16
14401	21	2003-04-23T08:00:00	428.16
14402	21	2003-04-23T10:00:00	428.17
14403	21	2003-04-23T12:00:00	428.17
14404	21	2003-04-23T14:00:00	428.17
14405	21	2003-04-23T16:00:00	428.17
14406	21	2003-04-23T18:00:00	428.17
14407	21	2003-04-23T20:00:00	428.18
14408	21	2003-04-23T22:00:00	428.17
14409	21	2003-04-24T00:00:00	428.17
14410	21	2003-04-24T02:00:00	428.16
14411	21	2003-04-24T04:00:00	428.15
14412	21	2003-04-24T06:00:00	428.16
14413	21	2003-04-24T08:00:00	428.16
14414	21	2003-04-24T10:00:00	428.16
14415	21	2003-04-24T12:00:00	428.16
14416	21	2003-04-24T14:00:00	428.16
14417	21	2003-04-24T16:00:00	428.16
14418	21	2003-04-24T18:00:00	428.16
14419	21	2003-04-24T20:00:00	428.16
14420	21	2003-04-24T22:00:00	428.16
14421	21	2003-04-25T00:00:00	428.15
14422	21	2003-04-25T02:00:00	428.14
14423	21	2003-04-25T04:00:00	428.14
14424	21	2003-04-25T06:00:00	428.14
14425	21	2003-04-25T08:00:00	428.14
14426	21	2003-04-25T10:00:00	428.14
14427	21	2003-04-25T12:00:00	428.15
14428	21	2003-04-25T14:00:00	428.15
14429	21	2003-04-25T16:00:00	428.15
14430	21	2003-04-25T18:00:00	428.15
14431	21	2003-04-25T20:00:00	428.15
14432	21	2003-04-25T22:00:00	428.15
14433	21	2003-04-26T00:00:00	428.15
14434	21	2003-04-26T02:00:00	428.14
14435	21	2003-04-26T04:00:00	428.13
14436	21	2003-04-26T06:00:00	428.14
14437	21	2003-04-26T08:00:00	428.14
14438	21	2003-04-26T10:00:00	428.14
14439	21	2003-04-26T12:00:00	428.14
14440	21	2003-04-26T14:00:00	428.14
14441	21	2003-04-26T16:00:00	428.14
14442	21	2003-04-26T18:00:00	428.16
14443	21	2003-04-26T20:00:00	428.16
14444	21	2003-04-26T22:00:00	428.16
14445	21	2003-04-27T00:00:00	428.16
14446	21	2003-04-27T02:00:00	428.15
14447	21	2003-04-27T04:00:00	428.14
14448	21	2003-04-27T06:00:00	428.14
14449	21	2003-04-27T08:00:00	428.14
14450	21	2003-04-27T10:00:00	428.14
14451	21	2003-04-27T12:00:00	428.14
14452	21	2003-04-27T14:00:00	428.15
14453	21	2003-04-27T16:00:00	428.15
14454	21	2003-04-27T18:00:00	428.15
14455	21	2003-04-27T20:00:00	428.15
14456	21	2003-04-27T22:00:00	428.15
14457	21	2003-04-28T00:00:00	428.15
14458	21	2003-04-28T02:00:00	428.15
14459	21	2003-04-28T04:00:00	428.15
14460	21	2003-04-28T06:00:00	428.15
14461	21	2003-04-28T08:00:00	428.15
14462	21	2003-04-28T10:00:00	428.15
14463	21	2003-04-28T12:00:00	428.15
14464	21	2003-04-28T14:00:00	428.16
14465	21	2003-04-28T16:00:00	428.16
14466	21	2003-04-28T18:00:00	428.16
14467	21	2003-04-28T20:00:00	428.16
14468	21	2003-04-28T22:00:00	428.15
14469	21	2003-04-29T00:00:00	428.14
14470	21	2003-04-29T02:00:00	428.13
14471	21	2003-04-29T04:00:00	428.13
14472	21	2003-04-29T06:00:00	428.13
14473	21	2003-04-29T08:00:00	428.14
14474	21	2003-04-29T10:00:00	428.14
14475	21	2003-04-29T12:00:00	428.14
14476	21	2003-04-29T14:00:00	428.14
14477	21	2003-04-29T16:00:00	428.14
14478	21	2003-04-29T18:00:00	428.14
14479	21	2003-04-29T20:00:00	428.14
14480	21	2003-04-29T22:00:00	428.15
14481	21	2003-04-30T00:00:00	428.13
14482	21	2003-04-30T02:00:00	428.13
14483	21	2003-04-30T04:00:00	428.13
14484	21	2003-04-30T06:00:00	428.13
14485	21	2003-04-30T08:00:00	428.13
14486	21	2003-04-30T10:00:00	428.13
14487	21	2003-04-30T12:00:00	428.13
14488	21	2003-04-30T14:00:00	428.14
14489	21	2003-04-30T16:00:00	428.14
14490	21	2003-04-30T18:00:00	428.14
14491	21	2003-04-30T20:00:00	428.16
14492	21	2003-04-30T22:00:00	428.16
14493	21	2003-05-01T00:00:00	428.15
14494	21	2003-05-01T02:00:00	428.14
14495	21	2003-05-01T04:00:00	428.13
14496	21	2003-05-01T06:00:00	428.13
14497	21	2003-05-01T08:00:00	428.14
14498	21	2003-05-01T10:00:00	428.13
14499	21	2003-05-01T12:00:00	428.14
14500	21	2003-05-01T14:00:00	428.14
14501	21	2003-05-01T16:00:00	428.14
14502	21	2003-05-01T18:00:00	428.14
14503	21	2003-05-01T20:00:00	428.14
14504	21	2003-05-01T22:00:00	428.14
14505	21	2003-05-02T00:00:00	428.14
14506	21	2003-05-02T02:00:00	428.13
14507	21	2003-05-02T04:00:00	428.12
14508	21	2003-05-02T06:00:00	428.13
14509	21	2003-05-02T08:00:00	428.13
14510	21	2003-05-02T10:00:00	428.13
14511	21	2003-05-02T12:00:00	428.13
14512	21	2003-05-02T14:00:00	428.13
14513	21	2003-05-02T16:00:00	428.14
14514	21	2003-05-02T18:00:00	428.14
14515	21	2003-05-02T20:00:00	428.14
14516	21	2003-05-02T22:00:00	428.15
14517	21	2003-05-03T00:00:00	428.16
14518	21	2003-05-03T02:00:00	428.16
14519	21	2003-05-03T04:00:00	428.16
14520	21	2003-05-03T06:00:00	428.16
14521	21	2003-05-03T08:00:00	428.17
14522	21	2003-05-03T10:00:00	428.16
14523	21	2003-05-03T12:00:00	428.17
14524	21	2003-05-03T14:00:00	428.16
14525	21	2003-05-03T16:00:00	428.16
14526	21	2003-05-03T18:00:00	428.16
14527	21	2003-05-03T20:00:00	428.16
14528	21	2003-05-03T22:00:00	428.16
14529	21	2003-05-04T00:00:00	428.16
14530	21	2003-05-04T02:00:00	428.15
14531	21	2003-05-04T04:00:00	428.14
14532	21	2003-05-04T06:00:00	428.14
14533	21	2003-05-04T08:00:00	428.14
14534	21	2003-05-04T10:00:00	428.14
14535	21	2003-05-04T12:00:00	428.14
14536	21	2003-05-04T14:00:00	428.15
14537	21	2003-05-04T16:00:00	428.15
14538	21	2003-05-04T18:00:00	428.15
14539	21	2003-05-04T20:00:00	428.15
14540	21	2003-05-04T22:00:00	428.15
14541	21	2003-05-05T00:00:00	428.15
14542	21	2003-05-05T02:00:00	428.14
14543	21	2003-05-05T04:00:00	428.14
14544	21	2003-05-05T06:00:00	428.14
14545	21	2003-05-05T08:00:00	428.14
14546	21	2003-05-05T10:00:00	428.14
14547	21	2003-05-05T12:00:00	428.14
14548	21	2003-05-05T14:00:00	428.15
14549	21	2003-05-05T16:00:00	428.15
14550	21	2003-05-05T18:00:00	428.15
14551	21	2003-05-05T20:00:00	428.15
14552	21	2003-05-05T22:00:00	428.15
14553	21	2003-05-06T00:00:00	428.14
14554	21	2003-05-06T02:00:00	428.13
14555	21	2003-05-06T04:00:00	428.13
14556	21	2003-05-06T06:00:00	428.13
14557	21	2003-05-06T08:00:00	428.13
14558	21	2003-05-06T10:00:00	428.13
14559	21	2003-05-06T12:00:00	428.14
14560	21	2003-05-06T14:00:00	428.14
14561	21	2003-05-06T16:00:00	428.14
14562	21	2003-05-06T18:00:00	428.14
14563	21	2003-05-06T20:00:00	428.14
14564	21	2003-05-06T22:00:00	428.14
14565	21	2003-05-07T00:00:00	428.13
14566	21	2003-05-07T02:00:00	428.13
14567	21	2003-05-07T04:00:00	428.12
14568	21	2003-05-07T06:00:00	428.12
14569	21	2003-05-07T08:00:00	428.12
14570	21	2003-05-07T10:00:00	428.13
14571	21	2003-05-07T12:00:00	428.13
14572	21	2003-05-07T14:00:00	428.13
14573	21	2003-05-07T16:00:00	428.13
14574	21	2003-05-07T18:00:00	428.13
14575	21	2003-05-07T20:00:00	428.14
14576	21	2003-05-07T22:00:00	428.13
14577	21	2003-05-08T00:00:00	428.13
14578	21	2003-05-08T02:00:00	428.12
14579	21	2003-05-08T04:00:00	428.11
14580	21	2003-05-08T06:00:00	428.12
14581	21	2003-05-08T08:00:00	428.12
14582	21	2003-05-08T10:00:00	428.12
14583	21	2003-05-08T12:00:00	428.12
14584	21	2003-05-08T14:00:00	428.13
14585	21	2003-05-08T16:00:00	428.13
14586	21	2003-05-08T18:00:00	428.13
14587	21	2003-05-08T20:00:00	428.15
14588	21	2003-05-08T22:00:00	428.14
14589	21	2003-05-09T00:00:00	428.15
14590	21	2003-05-09T02:00:00	428.14
14591	21	2003-05-09T04:00:00	428.13
14592	21	2003-05-09T06:00:00	428.13
14593	21	2003-05-09T08:00:00	428.13
14594	21	2003-05-09T10:00:00	428.14
14595	21	2003-05-09T12:00:00	428.14
14596	21	2003-05-09T14:00:00	428.14
14597	21	2003-05-09T16:00:00	428.14
14598	21	2003-05-09T18:00:00	428.16
14599	21	2003-05-09T20:00:00	428.16
14600	21	2003-05-09T22:00:00	428.16
14601	21	2003-05-10T00:00:00	428.16
14602	21	2003-05-10T02:00:00	428.15
14603	21	2003-05-10T04:00:00	428.14
14604	21	2003-05-10T06:00:00	428.14
14605	21	2003-05-10T08:00:00	428.14
14606	21	2003-05-10T10:00:00	428.15
14607	21	2003-05-10T12:00:00	428.15
14608	21	2003-05-10T14:00:00	428.15
14609	21	2003-05-10T16:00:00	428.15
14610	21	2003-05-10T18:00:00	428.15
14611	21	2003-05-10T20:00:00	428.16
14612	21	2003-05-10T22:00:00	428.16
14613	21	2003-05-11T00:00:00	428.16
14614	21	2003-05-11T02:00:00	428.15
14615	21	2003-05-11T04:00:00	428.14
14616	21	2003-05-11T06:00:00	428.15
14617	21	2003-05-11T08:00:00	428.15
14618	21	2003-05-11T10:00:00	428.15
14619	21	2003-05-11T12:00:00	428.15
14620	21	2003-05-11T14:00:00	428.15
14621	21	2003-05-11T16:00:00	428.15
14622	21	2003-05-11T18:00:00	428.16
14623	21	2003-05-11T20:00:00	428.15
14624	21	2003-05-11T22:00:00	428.16
14625	21	2003-05-12T00:00:00	428.16
14626	21	2003-05-12T02:00:00	428.16
14627	21	2003-05-12T04:00:00	428.15
14628	21	2003-05-12T06:00:00	428.16
14629	21	2003-05-12T08:00:00	428.16
14630	21	2003-05-12T10:00:00	428.16
14631	21	2003-05-12T12:00:00	428.16
14632	21	2003-05-12T14:00:00	428.17
14633	21	2003-05-12T16:00:00	428.16
14634	21	2003-05-12T18:00:00	428.17
14635	21	2003-05-12T20:00:00	428.17
14636	21	2003-05-12T22:00:00	428.16
14637	21	2003-05-13T00:00:00	428.16
14638	21	2003-05-13T02:00:00	428.15
14639	21	2003-05-13T04:00:00	428.14
14640	21	2003-05-13T06:00:00	428.14
14641	21	2003-05-13T08:00:00	428.14
14642	21	2003-05-13T10:00:00	428.15
14643	21	2003-05-13T12:00:00	428.15
14644	21	2003-05-13T14:00:00	428.16
14645	21	2003-05-13T16:00:00	428.17
14646	21	2003-05-13T18:00:00	428.17
14647	21	2003-05-13T20:00:00	428.17
14648	21	2003-05-13T22:00:00	428.18
14649	21	2003-05-14T00:00:00	428.18
14650	21	2003-05-14T02:00:00	428.17
14651	21	2003-05-14T04:00:00	428.16
14652	21	2003-05-14T06:00:00	428.16
14653	21	2003-05-14T08:00:00	428.17
14654	21	2003-05-14T10:00:00	428.17
14655	21	2003-05-14T12:00:00	428.17
14656	21	2003-05-14T14:00:00	428.17
14657	21	2003-05-14T16:00:00	428.17
14658	21	2003-05-14T18:00:00	428.17
14659	21	2003-05-14T20:00:00	428.17
14660	21	2003-05-14T22:00:00	428.17
14661	21	2003-05-15T00:00:00	428.16
14662	21	2003-05-15T02:00:00	428.16
14663	21	2003-05-15T04:00:00	428.16
14664	21	2003-05-15T06:00:00	428.16
14665	21	2003-05-15T08:00:00	428.16
14666	21	2003-05-15T10:00:00	428.16
14667	21	2003-05-15T12:00:00	428.16
14668	21	2003-05-15T14:00:00	428.15
14669	21	2003-05-15T16:00:00	428.15
14670	21	2003-05-15T18:00:00	428.15
14671	21	2003-05-15T20:00:00	428.15
14672	21	2003-05-15T22:00:00	428.15
14673	21	2003-05-16T00:00:00	428.15
14674	21	2003-05-16T02:00:00	428.15
14675	21	2003-05-16T04:00:00	428.15
14676	21	2003-05-16T06:00:00	428.15
14677	21	2003-05-16T08:00:00	428.15
14678	21	2003-05-16T10:00:00	428.14
14679	21	2003-05-16T12:00:00	428.14
14680	21	2003-05-16T14:00:00	428.14
14681	21	2003-05-16T16:00:00	428.14
14682	21	2003-05-16T18:00:00	428.15
14683	21	2003-05-16T20:00:00	428.15
14684	21	2003-05-16T22:00:00	428.15
14685	21	2003-05-17T00:00:00	428.14
14686	21	2003-05-17T02:00:00	428.13
14687	21	2003-05-17T04:00:00	428.12
14688	21	2003-05-17T06:00:00	428.12
14689	21	2003-05-17T08:00:00	428.12
14690	21	2003-05-17T10:00:00	428.13
14691	21	2003-05-17T12:00:00	428.13
14692	21	2003-05-17T14:00:00	428.13
14693	21	2003-05-17T16:00:00	428.13
14694	21	2003-05-17T18:00:00	428.13
14695	21	2003-05-17T20:00:00	428.14
14696	21	2003-05-17T22:00:00	428.14
14697	21	2003-05-18T00:00:00	428.13
14698	21	2003-05-18T02:00:00	428.13
14699	21	2003-05-18T04:00:00	428.12
14700	21	2003-05-18T06:00:00	428.13
14701	21	2003-05-18T08:00:00	428.13
14702	21	2003-05-18T10:00:00	428.13
14703	21	2003-05-18T12:00:00	428.14
14704	21	2003-05-18T14:00:00	428.14
14705	21	2003-05-18T16:00:00	428.14
14706	21	2003-05-18T18:00:00	428.14
14707	21	2003-05-18T20:00:00	428.15
14708	21	2003-05-18T22:00:00	428.15
14709	21	2003-05-19T00:00:00	428.14
14710	21	2003-05-19T02:00:00	428.14
14711	21	2003-05-19T04:00:00	428.13
14712	21	2003-05-19T06:00:00	428.14
14713	21	2003-05-19T08:00:00	428.14
14714	21	2003-05-19T10:00:00	428.14
14715	21	2003-05-19T12:00:00	428.15
14716	21	2003-05-19T14:00:00	428.15
14717	21	2003-05-19T16:00:00	428.18
14718	21	2003-05-19T18:00:00	428.2
14719	21	2003-05-19T20:00:00	428.23
14720	21	2003-05-19T22:00:00	428.24
14721	21	2003-05-20T00:00:00	428.23
14722	21	2003-05-20T02:00:00	428.22
14723	21	2003-05-20T04:00:00	428.21
14724	21	2003-05-20T06:00:00	428.21
14725	21	2003-05-20T08:00:00	428.21
14726	21	2003-05-20T10:00:00	428.21
14727	21	2003-05-20T12:00:00	428.22
14728	21	2003-05-20T14:00:00	428.22
14729	21	2003-05-20T16:00:00	428.21
14730	21	2003-05-20T18:00:00	428.22
14731	21	2003-05-20T20:00:00	428.21
14732	21	2003-05-20T22:00:00	428.22
14733	21	2003-05-21T00:00:00	428.22
14734	21	2003-05-21T02:00:00	428.22
14735	21	2003-05-21T04:00:00	428.21
14736	21	2003-05-21T06:00:00	428.22
14737	21	2003-05-21T08:00:00	428.23
14738	21	2003-05-21T10:00:00	428.23
14739	21	2003-05-21T12:00:00	428.23
14740	21	2003-05-21T14:00:00	428.23
14741	21	2003-05-21T16:00:00	428.24
14742	21	2003-05-21T18:00:00	428.24
14743	21	2003-05-21T20:00:00	428.24
14744	21	2003-05-21T22:00:00	428.24
14745	21	2003-05-22T00:00:00	428.23
14746	21	2003-05-22T02:00:00	428.22
14747	21	2003-05-22T04:00:00	428.22
14748	21	2003-05-22T06:00:00	428.22
14749	21	2003-05-22T08:00:00	428.22
14750	21	2003-05-22T10:00:00	428.22
14751	21	2003-05-22T12:00:00	428.22
14752	21	2003-05-22T14:00:00	428.22
14753	21	2003-05-22T16:00:00	428.22
14754	21	2003-05-22T18:00:00	428.23
14755	21	2003-05-22T20:00:00	428.23
14756	21	2003-05-22T22:00:00	428.23
14757	21	2003-05-23T00:00:00	428.22
14758	21	2003-05-23T02:00:00	428.21
14759	21	2003-05-23T04:00:00	428.21
14760	21	2003-05-23T06:00:00	428.21
14761	21	2003-05-23T08:00:00	428.21
14762	21	2003-05-23T10:00:00	428.21
14763	21	2003-05-23T12:00:00	428.22
14764	21	2003-05-23T14:00:00	428.22
14765	21	2003-05-23T16:00:00	428.22
14766	21	2003-05-23T18:00:00	428.22
14767	21	2003-05-23T20:00:00	428.22
14768	21	2003-05-23T22:00:00	428.22
14769	21	2003-05-24T00:00:00	428.21
14770	21	2003-05-24T02:00:00	428.21
14771	21	2003-05-24T04:00:00	428.2
14772	21	2003-05-24T06:00:00	428.2
14773	21	2003-05-24T08:00:00	428.21
14774	21	2003-05-24T10:00:00	428.21
14775	21	2003-05-24T12:00:00	428.21
14776	21	2003-05-24T14:00:00	428.21
14777	21	2003-05-24T16:00:00	428.21
14778	21	2003-05-24T18:00:00	428.21
14779	21	2003-05-24T20:00:00	428.21
14780	21	2003-05-24T22:00:00	428.22
14781	21	2003-05-25T00:00:00	428.21
14782	21	2003-05-25T02:00:00	428.2
14783	21	2003-05-25T04:00:00	428.2
14784	21	2003-05-25T06:00:00	428.2
14785	21	2003-05-25T08:00:00	428.2
14786	21	2003-05-25T10:00:00	428.2
14787	21	2003-05-25T12:00:00	428.21
14788	21	2003-05-25T14:00:00	428.21
14789	21	2003-05-25T16:00:00	428.21
14790	21	2003-05-25T18:00:00	428.21
14791	21	2003-05-25T20:00:00	428.21
14792	21	2003-05-25T22:00:00	428.22
14793	21	2003-05-26T00:00:00	428.22
14794	21	2003-05-26T02:00:00	428.21
14795	21	2003-05-26T04:00:00	428.21
14796	21	2003-05-26T06:00:00	428.21
14797	21	2003-05-26T08:00:00	428.21
14798	21	2003-05-26T10:00:00	428.22
14799	21	2003-05-26T12:00:00	428.22
14800	21	2003-05-26T14:00:00	428.22
14801	21	2003-05-26T16:00:00	428.22
14802	21	2003-05-26T18:00:00	428.22
14803	21	2003-05-26T20:00:00	428.22
14804	21	2003-05-26T22:00:00	428.22
14805	21	2003-05-27T00:00:00	428.22
14806	21	2003-05-27T02:00:00	428.21
14807	21	2003-05-27T04:00:00	428.21
14808	21	2003-05-27T06:00:00	428.21
14809	21	2003-05-27T08:00:00	428.22
14810	21	2003-05-27T10:00:00	428.22
14811	21	2003-05-27T12:00:00	428.22
14812	21	2003-05-27T14:00:00	428.22
14813	21	2003-05-27T16:00:00	428.22
14814	21	2003-05-27T18:00:00	428.22
14815	21	2003-05-27T20:00:00	428.22
14816	21	2003-05-27T22:00:00	428.22
14817	21	2003-05-28T00:00:00	428.22
14818	21	2003-05-28T02:00:00	428.21
14819	21	2003-05-28T04:00:00	428.2
14820	21	2003-05-28T06:00:00	428.21
14821	21	2003-05-28T08:00:00	428.21
14822	21	2003-05-28T10:00:00	428.21
14823	21	2003-05-28T12:00:00	428.21
14824	21	2003-05-28T14:00:00	428.21
14825	21	2003-05-28T16:00:00	428.21
14826	21	2003-05-28T18:00:00	428.22
14827	21	2003-05-28T20:00:00	428.22
14828	21	2003-05-28T22:00:00	428.22
14829	21	2003-05-29T00:00:00	428.21
14830	21	2003-05-29T02:00:00	428.2
14831	21	2003-05-29T04:00:00	428.2
14832	21	2003-05-29T06:00:00	428.2
14833	21	2003-05-29T08:00:00	428.2
14834	21	2003-05-29T10:00:00	428.21
14835	21	2003-05-29T12:00:00	428.21
14836	21	2003-05-29T14:00:00	428.21
14837	21	2003-05-29T16:00:00	428.21
14838	21	2003-05-29T18:00:00	428.21
14839	21	2003-05-29T20:00:00	428.21
14840	21	2003-05-29T22:00:00	428.21
14841	21	2003-05-30T00:00:00	428.22
14842	21	2003-05-30T02:00:00	428.21
14843	21	2003-05-30T04:00:00	428.2
14844	21	2003-05-30T06:00:00	428.21
14845	21	2003-05-30T08:00:00	428.21
14846	21	2003-05-30T10:00:00	428.21
14847	21	2003-05-30T12:00:00	428.22
14848	21	2003-05-30T14:00:00	428.22
14849	21	2003-05-30T16:00:00	428.22
14850	21	2003-05-30T18:00:00	428.22
14851	21	2003-05-30T20:00:00	428.22
14852	21	2003-05-30T22:00:00	428.22
14853	21	2003-05-31T00:00:00	428.22
14854	21	2003-05-31T02:00:00	428.21
14855	21	2003-05-31T04:00:00	428.2
14856	21	2003-05-31T06:00:00	428.2
14857	21	2003-05-31T08:00:00	428.2
14858	21	2003-05-31T10:00:00	428.21
14859	21	2003-05-31T12:00:00	428.21
14860	21	2003-05-31T14:00:00	428.21
14861	21	2003-05-31T16:00:00	428.21
14862	21	2003-05-31T18:00:00	428.21
14863	21	2003-05-31T20:00:00	428.21
14864	21	2003-05-31T22:00:00	428.21
14865	21	2003-06-01T00:00:00	428.21
14866	21	2003-06-01T02:00:00	428.2
14867	21	2003-06-01T04:00:00	428.19
14868	21	2003-06-01T06:00:00	428.2
14869	21	2003-06-01T08:00:00	428.2
14870	21	2003-06-01T10:00:00	428.2
14871	21	2003-06-01T12:00:00	428.2
14872	21	2003-06-01T14:00:00	428.2
14873	21	2003-06-01T16:00:00	428.21
14874	21	2003-06-01T18:00:00	428.21
14875	21	2003-06-01T20:00:00	428.21
14876	21	2003-06-01T22:00:00	428.21
14877	21	2003-06-02T00:00:00	428.2
14878	21	2003-06-02T02:00:00	428.2
14879	21	2003-06-02T04:00:00	428.19
14880	21	2003-06-02T06:00:00	428.2
14881	21	2003-06-02T08:00:00	428.2
14882	21	2003-06-02T10:00:00	428.2
14883	21	2003-06-02T12:00:00	428.2
14884	21	2003-06-02T14:00:00	428.2
14885	21	2003-06-02T16:00:00	428.2
14886	21	2003-06-02T18:00:00	428.21
14887	21	2003-06-02T20:00:00	428.21
14888	21	2003-06-02T22:00:00	428.21
14889	21	2003-06-03T00:00:00	428.2
14890	21	2003-06-03T02:00:00	428.19
14891	21	2003-06-03T04:00:00	428.19
14892	21	2003-06-03T06:00:00	428.19
14893	21	2003-06-03T08:00:00	428.2
14894	21	2003-06-03T10:00:00	428.2
14895	21	2003-06-03T12:00:00	428.2
14896	21	2003-06-03T14:00:00	428.2
14897	21	2003-06-03T16:00:00	428.2
14898	21	2003-06-03T18:00:00	428.2
14899	21	2003-06-03T20:00:00	428.2
14900	21	2003-06-03T22:00:00	428.2
14901	21	2003-06-04T00:00:00	428.19
14902	21	2003-06-04T02:00:00	428.19
14903	21	2003-06-04T04:00:00	428.18
14904	21	2003-06-04T06:00:00	428.19
14905	21	2003-06-04T08:00:00	428.19
14906	21	2003-06-04T10:00:00	428.19
14907	21	2003-06-04T12:00:00	428.19
14908	21	2003-06-04T14:00:00	428.19
14909	21	2003-06-04T16:00:00	428.2
14910	21	2003-06-04T18:00:00	428.2
14911	21	2003-06-04T20:00:00	428.2
14912	21	2003-06-04T22:00:00	428.19
14913	21	2003-06-05T00:00:00	428.18
14914	21	2003-06-05T02:00:00	428.18
14915	21	2003-06-05T04:00:00	428.18
14916	21	2003-06-05T06:00:00	428.18
14917	21	2003-06-05T08:00:00	428.18
14918	21	2003-06-05T10:00:00	428.18
14919	21	2003-06-05T12:00:00	428.18
14920	21	2003-06-05T14:00:00	428.19
14921	21	2003-06-05T16:00:00	428.19
14922	21	2003-06-05T18:00:00	428.19
14923	21	2003-06-05T20:00:00	428.19
14924	21	2003-06-05T22:00:00	428.24
14925	21	2003-06-06T00:00:00	428.25
14926	21	2003-06-06T02:00:00	428.25
14927	21	2003-06-06T04:00:00	428.24
14928	21	2003-06-06T06:00:00	428.24
14929	21	2003-06-06T08:00:00	428.24
14930	21	2003-06-06T10:00:00	428.24
14931	21	2003-06-06T12:00:00	428.24
14932	21	2003-06-06T14:00:00	428.23
14933	21	2003-06-06T16:00:00	428.23
14934	21	2003-06-06T18:00:00	428.23
14935	21	2003-06-06T20:00:00	428.24
14936	21	2003-06-06T22:00:00	428.26
14937	21	2003-06-07T00:00:00	428.26
14938	21	2003-06-07T02:00:00	428.25
14939	21	2003-06-07T04:00:00	428.25
14940	21	2003-06-07T06:00:00	428.25
14941	21	2003-06-07T08:00:00	428.25
14942	21	2003-06-07T10:00:00	428.24
14943	21	2003-06-07T12:00:00	428.24
14944	21	2003-06-07T14:00:00	428.24
14945	21	2003-06-07T16:00:00	428.24
14946	21	2003-06-07T18:00:00	428.24
14947	21	2003-06-07T20:00:00	428.24
14948	21	2003-06-07T22:00:00	428.24
14949	21	2003-06-08T00:00:00	428.23
14950	21	2003-06-08T02:00:00	428.22
14951	21	2003-06-08T04:00:00	428.22
14952	21	2003-06-08T06:00:00	428.22
14953	21	2003-06-08T08:00:00	428.22
14954	21	2003-06-08T10:00:00	428.22
14955	21	2003-06-08T12:00:00	428.22
14956	21	2003-06-08T14:00:00	428.22
14957	21	2003-06-08T16:00:00	428.22
14958	21	2003-06-08T18:00:00	428.22
14959	21	2003-06-08T20:00:00	428.22
14960	21	2003-06-08T22:00:00	428.22
14961	21	2003-06-09T00:00:00	428.24
14962	21	2003-06-09T02:00:00	428.26
14963	21	2003-06-09T04:00:00	428.28
14964	21	2003-06-09T06:00:00	428.28
14965	21	2003-06-09T08:00:00	428.28
14966	21	2003-06-09T10:00:00	428.28
14967	21	2003-06-09T12:00:00	428.28
14968	21	2003-06-09T14:00:00	428.28
14969	21	2003-06-09T16:00:00	428.28
14970	21	2003-06-09T18:00:00	428.27
14971	21	2003-06-09T20:00:00	428.27
14972	21	2003-06-09T22:00:00	428.27
14973	21	2003-06-10T00:00:00	428.27
14974	21	2003-06-10T02:00:00	428.26
14975	21	2003-06-10T04:00:00	428.26
14976	21	2003-06-10T06:00:00	428.26
14977	21	2003-06-10T08:00:00	428.26
14978	21	2003-06-10T10:00:00	428.26
14979	21	2003-06-10T12:00:00	428.26
14980	21	2003-06-10T14:00:00	428.26
14981	21	2003-06-10T16:00:00	428.26
14982	21	2003-06-10T18:00:00	428.26
14983	21	2003-06-10T20:00:00	428.26
14984	21	2003-06-10T22:00:00	428.26
14985	21	2003-06-11T00:00:00	428.25
14986	21	2003-06-11T02:00:00	428.24
14987	21	2003-06-11T04:00:00	428.23
14988	21	2003-06-11T06:00:00	428.23
14989	21	2003-06-11T08:00:00	428.23
14990	21	2003-06-11T10:00:00	428.23
14991	21	2003-06-11T12:00:00	428.24
14992	21	2003-06-11T14:00:00	428.24
14993	21	2003-06-11T16:00:00	428.24
14994	21	2003-06-11T18:00:00	428.24
14995	21	2003-06-11T20:00:00	428.24
14996	21	2003-06-11T22:00:00	428.24
14997	21	2003-06-12T00:00:00	428.23
14998	21	2003-06-12T02:00:00	428.22
14999	21	2003-06-12T04:00:00	428.21
15000	21	2003-06-12T06:00:00	428.22
15001	21	2003-06-12T08:00:00	428.22
15002	21	2003-06-12T10:00:00	428.22
15003	21	2003-06-12T12:00:00	428.22
15004	21	2003-06-12T14:00:00	428.22
15005	21	2003-06-12T16:00:00	428.22
15006	21	2003-06-12T18:00:00	428.22
15007	21	2003-06-12T20:00:00	428.23
15008	21	2003-06-12T22:00:00	428.25
15009	21	2003-06-13T00:00:00	428.24
15010	21	2003-06-13T02:00:00	428.24
15011	21	2003-06-13T04:00:00	428.23
15012	21	2003-06-13T06:00:00	428.23
15013	21	2003-06-13T08:00:00	428.23
15014	21	2003-06-13T10:00:00	428.23
15015	21	2003-06-13T12:00:00	428.24
15016	21	2003-06-13T14:00:00	428.24
15017	21	2003-06-13T16:00:00	428.24
15018	21	2003-06-13T18:00:00	428.24
15019	21	2003-06-13T20:00:00	428.24
15020	21	2003-06-13T22:00:00	428.24
15021	21	2003-06-14T00:00:00	428.23
15022	21	2003-06-14T02:00:00	428.22
15023	21	2003-06-14T04:00:00	428.21
15024	21	2003-06-14T06:00:00	428.21
15025	21	2003-06-14T08:00:00	428.21
15026	21	2003-06-14T10:00:00	428.22
15027	21	2003-06-14T12:00:00	428.22
15028	21	2003-06-14T14:00:00	428.22
15029	21	2003-06-14T16:00:00	428.22
15030	21	2003-06-14T18:00:00	428.22
15031	21	2003-06-14T20:00:00	428.22
15032	21	2003-06-14T22:00:00	428.22
15033	21	2003-06-15T00:00:00	428.22
15034	21	2003-06-15T02:00:00	428.21
15035	21	2003-06-15T04:00:00	428.2
15036	21	2003-06-15T06:00:00	428.21
15037	21	2003-06-15T08:00:00	428.21
15038	21	2003-06-15T10:00:00	428.21
15039	21	2003-06-15T12:00:00	428.21
15040	21	2003-06-15T14:00:00	428.21
15041	21	2003-06-15T16:00:00	428.21
15042	21	2003-06-15T18:00:00	428.22
15043	21	2003-06-15T20:00:00	428.22
15044	21	2003-06-15T22:00:00	428.22
15045	21	2003-06-16T00:00:00	428.22
15046	21	2003-06-16T02:00:00	428.21
15047	21	2003-06-16T04:00:00	428.21
15048	21	2003-06-16T06:00:00	428.22
15049	21	2003-06-16T08:00:00	428.22
15050	21	2003-06-16T10:00:00	428.22
15051	21	2003-06-16T12:00:00	428.22
15052	21	2003-06-16T14:00:00	428.22
15053	21	2003-06-16T16:00:00	428.22
15054	21	2003-06-16T18:00:00	428.23
15055	21	2003-06-16T20:00:00	428.23
15056	21	2003-06-16T22:00:00	428.23
15057	21	2003-06-17T00:00:00	428.22
15058	21	2003-06-17T02:00:00	428.21
15059	21	2003-06-17T04:00:00	428.2
15060	21	2003-06-17T06:00:00	428.2
15061	21	2003-06-17T08:00:00	428.2
15062	21	2003-06-17T10:00:00	428.2
15063	21	2003-06-17T12:00:00	428.2
15064	21	2003-06-17T14:00:00	428.21
15065	21	2003-06-17T16:00:00	428.21
15066	21	2003-06-17T18:00:00	428.21
15067	21	2003-06-17T20:00:00	428.21
15068	21	2003-06-17T22:00:00	428.22
15069	21	2003-06-18T00:00:00	428.21
15070	21	2003-06-18T02:00:00	428.2
15071	21	2003-06-18T04:00:00	428.2
15072	21	2003-06-18T06:00:00	428.2
15073	21	2003-06-18T08:00:00	428.2
15074	21	2003-06-18T10:00:00	428.2
15075	21	2003-06-18T12:00:00	428.2
15076	21	2003-06-18T14:00:00	428.2
15077	21	2003-06-18T16:00:00	428.2
15078	21	2003-06-18T18:00:00	428.2
15079	21	2003-06-18T20:00:00	428.2
15080	21	2003-06-18T22:00:00	428.2
15081	21	2003-06-19T00:00:00	428.2
15082	21	2003-06-19T02:00:00	428.19
15083	21	2003-06-19T04:00:00	428.18
15084	21	2003-06-19T06:00:00	428.19
15085	21	2003-06-19T08:00:00	428.19
15086	21	2003-06-19T10:00:00	428.19
15087	21	2003-06-19T12:00:00	428.19
15088	21	2003-06-19T14:00:00	428.19
15089	21	2003-06-19T16:00:00	428.2
15090	21	2003-06-19T18:00:00	428.2
15091	21	2003-06-19T20:00:00	428.2
15092	21	2003-06-19T22:00:00	428.2
15093	21	2003-06-20T00:00:00	428.2
15094	21	2003-06-20T02:00:00	428.19
15095	21	2003-06-20T04:00:00	428.19
15096	21	2003-06-20T06:00:00	428.19
15097	21	2003-06-20T08:00:00	428.19
15098	21	2003-06-20T10:00:00	428.19
15099	21	2003-06-20T12:00:00	428.2
15100	21	2003-06-20T14:00:00	428.2
15101	21	2003-06-20T16:00:00	428.2
15102	21	2003-06-20T18:00:00	428.2
15103	21	2003-06-20T20:00:00	428.2
15104	21	2003-06-20T22:00:00	428.2
15105	21	2003-06-21T00:00:00	428.19
15106	21	2003-06-21T02:00:00	428.18
15107	21	2003-06-21T04:00:00	428.18
15108	21	2003-06-21T06:00:00	428.18
15109	21	2003-06-21T08:00:00	428.18
15110	21	2003-06-21T10:00:00	428.18
15111	21	2003-06-21T12:00:00	428.19
15112	21	2003-06-21T14:00:00	428.19
15113	21	2003-06-21T16:00:00	428.19
15114	21	2003-06-21T18:00:00	428.19
15115	21	2003-06-21T20:00:00	428.19
15116	21	2003-06-21T22:00:00	428.19
15117	21	2003-06-22T00:00:00	428.18
15118	21	2003-06-22T02:00:00	428.18
15119	21	2003-06-22T04:00:00	428.17
15120	21	2003-06-22T06:00:00	428.18
15121	21	2003-06-22T08:00:00	428.18
15122	21	2003-06-22T10:00:00	428.18
15123	21	2003-06-22T12:00:00	428.18
15124	21	2003-06-22T14:00:00	428.18
15125	21	2003-06-22T16:00:00	428.18
15126	21	2003-06-22T18:00:00	428.19
15127	21	2003-06-22T20:00:00	428.19
15128	21	2003-06-22T22:00:00	428.19
15129	21	2003-06-23T00:00:00	428.18
15130	21	2003-06-23T02:00:00	428.17
15131	21	2003-06-23T04:00:00	428.17
15132	21	2003-06-23T06:00:00	428.17
15133	21	2003-06-23T08:00:00	428.17
15134	21	2003-06-23T10:00:00	428.18
15135	21	2003-06-23T12:00:00	428.18
15136	21	2003-06-23T14:00:00	428.18
15137	21	2003-06-23T16:00:00	428.18
15138	21	2003-06-23T18:00:00	428.18
15139	21	2003-06-23T20:00:00	428.18
15140	21	2003-06-23T22:00:00	428.18
15141	21	2003-06-24T00:00:00	428.17
15142	21	2003-06-24T02:00:00	428.16
15143	21	2003-06-24T04:00:00	428.16
15144	21	2003-06-24T06:00:00	428.16
15145	21	2003-06-24T08:00:00	428.16
15146	21	2003-06-24T10:00:00	428.16
15147	21	2003-06-24T12:00:00	428.16
15148	21	2003-06-24T14:00:00	428.17
15149	21	2003-06-24T16:00:00	428.17
15150	21	2003-06-24T18:00:00	428.17
15151	21	2003-06-24T20:00:00	428.17
15152	21	2003-06-24T22:00:00	428.17
15153	21	2003-06-25T00:00:00	428.16
15154	21	2003-06-25T02:00:00	428.15
15155	21	2003-06-25T04:00:00	428.15
15156	21	2003-06-25T06:00:00	428.15
15157	21	2003-06-25T08:00:00	428.15
15158	21	2003-06-25T10:00:00	428.15
15159	21	2003-06-25T12:00:00	428.15
15160	21	2003-06-25T14:00:00	428.16
15161	21	2003-06-25T16:00:00	428.16
15162	21	2003-06-25T18:00:00	428.16
15163	21	2003-06-25T20:00:00	428.16
15164	21	2003-06-25T22:00:00	428.16
15165	21	2003-06-26T00:00:00	428.15
15166	21	2003-06-26T02:00:00	428.14
15167	21	2003-06-26T04:00:00	428.14
15168	21	2003-06-26T06:00:00	428.13
15169	21	2003-06-26T08:00:00	428.14
15170	21	2003-06-26T10:00:00	428.14
15171	21	2003-06-26T12:00:00	428.14
15172	21	2003-06-26T14:00:00	428.14
15173	21	2003-06-26T16:00:00	428.15
15174	21	2003-06-26T18:00:00	428.14
15175	21	2003-06-26T20:00:00	428.14
15176	21	2003-06-26T22:00:00	428.13
15177	21	2003-06-27T00:00:00	428.13
15178	21	2003-06-27T02:00:00	428.13
15179	21	2003-06-27T04:00:00	428.12
15180	21	2003-06-27T06:00:00	428.13
15181	21	2003-06-27T08:00:00	428.13
15182	21	2003-06-27T10:00:00	428.13
15183	21	2003-06-27T12:00:00	428.13
15184	21	2003-06-27T14:00:00	428.14
15185	21	2003-06-27T16:00:00	428.14
15186	21	2003-06-27T18:00:00	428.14
15187	21	2003-06-27T20:00:00	428.14
15188	21	2003-06-27T22:00:00	428.14
15189	21	2003-06-28T00:00:00	428.14
15190	21	2003-06-28T02:00:00	428.13
15191	21	2003-06-28T04:00:00	428.12
15192	21	2003-06-28T06:00:00	428.13
15193	21	2003-06-28T08:00:00	428.13
15194	21	2003-06-28T10:00:00	428.13
15195	21	2003-06-28T12:00:00	428.13
15196	21	2003-06-28T14:00:00	428.13
15197	21	2003-06-28T16:00:00	428.13
15198	21	2003-06-28T18:00:00	428.14
15199	21	2003-06-28T20:00:00	428.14
15200	21	2003-06-28T22:00:00	428.14
15201	21	2003-06-29T00:00:00	428.13
15202	21	2003-06-29T02:00:00	428.12
15203	21	2003-06-29T04:00:00	428.12
15204	21	2003-06-29T06:00:00	428.12
15205	21	2003-06-29T08:00:00	428.12
15206	21	2003-06-29T10:00:00	428.13
15207	21	2003-06-29T12:00:00	428.13
15208	21	2003-06-29T14:00:00	428.13
15209	21	2003-06-29T16:00:00	428.13
15210	21	2003-06-29T18:00:00	428.13
15211	21	2003-06-29T20:00:00	428.13
15212	21	2003-06-29T22:00:00	428.13
15213	21	2003-06-30T00:00:00	428.13
15214	21	2003-06-30T02:00:00	428.12
15215	21	2003-06-30T04:00:00	428.12
15216	21	2003-06-30T06:00:00	428.12
15217	21	2003-06-30T08:00:00	428.12
15218	21	2003-06-30T10:00:00	428.12
15219	21	2003-06-30T12:00:00	428.12
15220	21	2003-06-30T14:00:00	428.12
15221	21	2003-06-30T16:00:00	428.13
15222	21	2003-06-30T18:00:00	428.13
15223	21	2003-06-30T20:00:00	428.14
15224	21	2003-06-30T22:00:00	428.13
15225	21	2003-07-01T00:00:00	428.12
15226	21	2003-07-01T02:00:00	428.15
15227	21	2003-07-01T04:00:00	428.15
15228	21	2003-07-01T06:00:00	428.15
15229	21	2003-07-01T08:00:00	428.16
15230	21	2003-07-01T10:00:00	428.16
15231	21	2003-07-01T12:00:00	428.16
15232	21	2003-07-01T14:00:00	428.16
15233	21	2003-07-01T16:00:00	428.16
15234	21	2003-07-01T18:00:00	428.17
15235	21	2003-07-01T20:00:00	428.17
15236	21	2003-07-01T22:00:00	428.17
15237	21	2003-07-02T00:00:00	428.16
15238	21	2003-07-02T02:00:00	428.15
15239	21	2003-07-02T04:00:00	428.14
15240	21	2003-07-02T06:00:00	428.14
15241	21	2003-07-02T08:00:00	428.14
15242	21	2003-07-02T10:00:00	428.14
15243	21	2003-07-02T12:00:00	428.14
15244	21	2003-07-02T14:00:00	428.14
15245	21	2003-07-02T16:00:00	428.14
15246	21	2003-07-02T18:00:00	428.14
15247	21	2003-07-02T20:00:00	428.15
15248	21	2003-07-02T22:00:00	428.15
15249	21	2003-07-03T00:00:00	428.14
15250	21	2003-07-03T02:00:00	428.13
15251	21	2003-07-03T04:00:00	428.14
15252	21	2003-07-03T06:00:00	428.14
15253	21	2003-07-03T08:00:00	428.14
15254	21	2003-07-03T10:00:00	428.14
15255	21	2003-07-03T12:00:00	428.15
15256	21	2003-07-03T14:00:00	428.15
15257	21	2003-07-03T16:00:00	428.15
15258	21	2003-07-03T18:00:00	428.15
15259	21	2003-07-03T20:00:00	428.15
15260	21	2003-07-03T22:00:00	428.15
15261	21	2003-07-04T00:00:00	428.15
15262	21	2003-07-04T02:00:00	428.14
15263	21	2003-07-04T04:00:00	428.13
15264	21	2003-07-04T06:00:00	428.14
15265	21	2003-07-04T08:00:00	428.14
15266	21	2003-07-04T10:00:00	428.14
15267	21	2003-07-04T12:00:00	428.14
15268	21	2003-07-04T14:00:00	428.15
15269	21	2003-07-04T16:00:00	428.15
15270	21	2003-07-04T18:00:00	428.17
15271	21	2003-07-04T20:00:00	428.17
15272	21	2003-07-04T22:00:00	428.17
15273	21	2003-07-05T00:00:00	428.16
15274	21	2003-07-05T02:00:00	428.16
15275	21	2003-07-05T04:00:00	428.15
15276	21	2003-07-05T06:00:00	428.16
15277	21	2003-07-05T08:00:00	428.16
15278	21	2003-07-05T10:00:00	428.16
15279	21	2003-07-05T12:00:00	428.16
15280	21	2003-07-05T14:00:00	428.16
15281	21	2003-07-05T16:00:00	428.16
15282	21	2003-07-05T18:00:00	428.16
15283	21	2003-07-05T20:00:00	428.16
15284	21	2003-07-05T22:00:00	428.16
15285	21	2003-07-06T00:00:00	428.16
15286	21	2003-07-06T02:00:00	428.16
15287	21	2003-07-06T04:00:00	428.15
15288	21	2003-07-06T06:00:00	428.15
15289	21	2003-07-06T08:00:00	428.15
15290	21	2003-07-06T10:00:00	428.16
15291	21	2003-07-06T12:00:00	428.16
15292	21	2003-07-06T14:00:00	428.16
15293	21	2003-07-06T16:00:00	428.16
15294	21	2003-07-06T18:00:00	428.16
15295	21	2003-07-06T20:00:00	428.16
15296	21	2003-07-06T22:00:00	428.16
15297	21	2003-07-07T00:00:00	428.16
15298	21	2003-07-07T02:00:00	428.15
15299	21	2003-07-07T04:00:00	428.15
15300	21	2003-07-07T06:00:00	428.15
15301	21	2003-07-07T08:00:00	428.15
15302	21	2003-07-07T10:00:00	428.15
15303	21	2003-07-07T12:00:00	428.15
15304	21	2003-07-07T14:00:00	428.15
15305	21	2003-07-07T16:00:00	428.16
15306	21	2003-07-07T18:00:00	428.16
15307	21	2003-07-07T20:00:00	428.16
15308	21	2003-07-07T22:00:00	428.16
15309	21	2003-07-08T00:00:00	428.15
15310	21	2003-07-08T02:00:00	428.14
15311	21	2003-07-08T04:00:00	428.14
15312	21	2003-07-08T06:00:00	428.14
15313	21	2003-07-08T08:00:00	428.14
15314	21	2003-07-08T10:00:00	428.14
15315	21	2003-07-08T12:00:00	428.14
15316	21	2003-07-08T14:00:00	428.15
15317	21	2003-07-08T16:00:00	428.15
15318	21	2003-07-08T18:00:00	428.15
15319	21	2003-07-08T20:00:00	428.15
15320	21	2003-07-08T22:00:00	428.15
15321	21	2003-07-09T00:00:00	428.14
15322	21	2003-07-09T02:00:00	428.13
15323	21	2003-07-09T04:00:00	428.13
15324	21	2003-07-09T06:00:00	428.13
15325	21	2003-07-09T08:00:00	428.13
15326	21	2003-07-09T10:00:00	428.13
15327	21	2003-07-09T12:00:00	428.13
15328	21	2003-07-09T14:00:00	428.14
15329	21	2003-07-09T16:00:00	428.14
15330	21	2003-07-09T18:00:00	428.14
15331	21	2003-07-09T20:00:00	428.14
15332	21	2003-07-09T22:00:00	428.14
15333	21	2003-07-10T00:00:00	428.13
15334	21	2003-07-10T02:00:00	428.13
15335	21	2003-07-10T04:00:00	428.12
15336	21	2003-07-10T06:00:00	428.12
15337	21	2003-07-10T08:00:00	428.12
15338	21	2003-07-10T10:00:00	428.13
15339	21	2003-07-10T12:00:00	428.13
15340	21	2003-07-10T14:00:00	428.13
15341	21	2003-07-10T16:00:00	428.13
15342	21	2003-07-10T18:00:00	428.13
15343	21	2003-07-10T20:00:00	428.14
15344	21	2003-07-10T22:00:00	428.13
15345	21	2003-07-11T00:00:00	428.13
15346	21	2003-07-11T02:00:00	428.12
15347	21	2003-07-11T04:00:00	428.11
15348	21	2003-07-11T06:00:00	428.11
15349	21	2003-07-11T08:00:00	428.12
15350	21	2003-07-11T10:00:00	428.12
15351	21	2003-07-11T12:00:00	428.12
15352	21	2003-07-11T14:00:00	428.12
15353	21	2003-07-11T16:00:00	428.12
15354	21	2003-07-11T18:00:00	428.13
15355	21	2003-07-11T20:00:00	428.12
15356	21	2003-07-11T22:00:00	428.12
15357	21	2003-07-12T00:00:00	428.12
15358	21	2003-07-12T02:00:00	428.11
15359	21	2003-07-12T04:00:00	428.1
15360	21	2003-07-12T06:00:00	428.11
15361	21	2003-07-12T08:00:00	428.11
15362	21	2003-07-12T10:00:00	428.11
15363	21	2003-07-12T12:00:00	428.11
15364	21	2003-07-12T14:00:00	428.11
15365	21	2003-07-12T16:00:00	428.11
15366	21	2003-07-12T18:00:00	428.12
15367	21	2003-07-12T20:00:00	428.12
15368	21	2003-07-12T22:00:00	428.12
15369	21	2003-07-13T00:00:00	428.11
15370	21	2003-07-13T02:00:00	428.1
15371	21	2003-07-13T04:00:00	428.1
15372	21	2003-07-13T06:00:00	428.1
15373	21	2003-07-13T08:00:00	428.1
15374	21	2003-07-13T10:00:00	428.1
15375	21	2003-07-13T12:00:00	428.1
15376	21	2003-07-13T14:00:00	428.11
15377	21	2003-07-13T16:00:00	428.11
15378	21	2003-07-13T18:00:00	428.11
15379	21	2003-07-13T20:00:00	428.11
15380	21	2003-07-13T22:00:00	428.11
15381	21	2003-07-14T00:00:00	428.11
15382	21	2003-07-14T02:00:00	428.1
15383	21	2003-07-14T04:00:00	428.09
15384	21	2003-07-14T06:00:00	428.09
15385	21	2003-07-14T08:00:00	428.1
15386	21	2003-07-14T10:00:00	428.1
15387	21	2003-07-14T12:00:00	428.1
15388	21	2003-07-14T14:00:00	428.1
15389	21	2003-07-14T16:00:00	428.1
15390	21	2003-07-14T18:00:00	428.1
15391	21	2003-07-14T20:00:00	428.11
15392	21	2003-07-14T22:00:00	428.1
15393	21	2003-07-15T00:00:00	428.09
15394	21	2003-07-15T02:00:00	428.09
15395	21	2003-07-15T04:00:00	428.08
15396	21	2003-07-15T06:00:00	428.08
15397	21	2003-07-15T08:00:00	428.09
15398	21	2003-07-15T10:00:00	428.09
15399	21	2003-07-15T12:00:00	428.09
15400	21	2003-07-15T14:00:00	428.09
15401	21	2003-07-15T16:00:00	428.09
15402	21	2003-07-15T18:00:00	428.1
15403	21	2003-07-15T20:00:00	428.1
15404	21	2003-07-15T22:00:00	428.09
15405	21	2003-07-16T00:00:00	428.09
15406	21	2003-07-16T02:00:00	428.08
15407	21	2003-07-16T04:00:00	428.08
15408	21	2003-07-16T06:00:00	428.08
15409	21	2003-07-16T08:00:00	428.08
15410	21	2003-07-16T10:00:00	428.08
15411	21	2003-07-16T12:00:00	428.08
15412	21	2003-07-16T14:00:00	428.08
15413	21	2003-07-16T16:00:00	428.1
15414	21	2003-07-16T18:00:00	428.11
15415	21	2003-07-16T20:00:00	428.11
15416	21	2003-07-16T22:00:00	428.11
15417	21	2003-07-17T00:00:00	428.1
15418	21	2003-07-17T02:00:00	428.12
15419	21	2003-07-17T04:00:00	428.12
15420	21	2003-07-17T06:00:00	428.16
15421	21	2003-07-17T08:00:00	428.21
15422	21	2003-07-17T10:00:00	428.22
15423	21	2003-07-17T12:00:00	428.22
15424	21	2003-07-17T14:00:00	428.21
15425	21	2003-07-17T16:00:00	428.21
15426	21	2003-07-17T18:00:00	428.2
15427	21	2003-07-17T20:00:00	428.2
15428	21	2003-07-17T22:00:00	428.19
15429	21	2003-07-18T00:00:00	428.18
15430	21	2003-07-18T02:00:00	428.17
15431	21	2003-07-18T04:00:00	428.16
15432	21	2003-07-18T06:00:00	428.16
15433	21	2003-07-18T08:00:00	428.16
15434	21	2003-07-18T10:00:00	428.16
15435	21	2003-07-18T12:00:00	428.15
15436	21	2003-07-18T14:00:00	428.15
15437	21	2003-07-18T16:00:00	428.15
15438	21	2003-07-18T18:00:00	428.15
15439	21	2003-07-18T20:00:00	428.15
15440	21	2003-07-18T22:00:00	428.15
15441	21	2003-07-19T00:00:00	428.15
15442	21	2003-07-19T02:00:00	428.14
15443	21	2003-07-19T04:00:00	428.13
15444	21	2003-07-19T06:00:00	428.13
15445	21	2003-07-19T08:00:00	428.13
15446	21	2003-07-19T10:00:00	428.13
15447	21	2003-07-19T12:00:00	428.13
15448	21	2003-07-19T14:00:00	428.13
15449	21	2003-07-19T16:00:00	428.13
15450	21	2003-07-19T18:00:00	428.13
15451	21	2003-07-19T20:00:00	428.13
15452	21	2003-07-19T22:00:00	428.13
15453	21	2003-07-20T00:00:00	428.13
15454	21	2003-07-20T02:00:00	428.12
15455	21	2003-07-20T04:00:00	428.11
15456	21	2003-07-20T06:00:00	428.11
15457	21	2003-07-20T08:00:00	428.12
15458	21	2003-07-20T10:00:00	428.12
15459	21	2003-07-20T12:00:00	428.12
15460	21	2003-07-20T14:00:00	428.12
15461	21	2003-07-20T16:00:00	428.12
15462	21	2003-07-20T18:00:00	428.12
15463	21	2003-07-20T20:00:00	428.13
15464	21	2003-07-20T22:00:00	428.13
15465	21	2003-07-21T00:00:00	428.12
15466	21	2003-07-21T02:00:00	428.12
15467	21	2003-07-21T04:00:00	428.11
15468	21	2003-07-21T06:00:00	428.11
15469	21	2003-07-21T08:00:00	428.11
15470	21	2003-07-21T10:00:00	428.12
15471	21	2003-07-21T12:00:00	428.12
15472	21	2003-07-21T14:00:00	428.11
15473	21	2003-07-21T16:00:00	428.12
15474	21	2003-07-21T18:00:00	428.12
15475	21	2003-07-21T20:00:00	428.12
15476	21	2003-07-21T22:00:00	428.12
15477	21	2003-07-22T00:00:00	428.11
15478	21	2003-07-22T02:00:00	428.1
15479	21	2003-07-22T04:00:00	428.1
15480	21	2003-07-22T06:00:00	428.1
15481	21	2003-07-22T08:00:00	428.1
15482	21	2003-07-22T10:00:00	428.11
15483	21	2003-07-22T12:00:00	428.11
15484	21	2003-07-22T14:00:00	428.11
15485	21	2003-07-22T16:00:00	428.11
15486	21	2003-07-22T18:00:00	428.11
15487	21	2003-07-22T20:00:00	428.12
15488	21	2003-07-22T22:00:00	428.13
15489	21	2003-07-23T00:00:00	428.12
15490	21	2003-07-23T02:00:00	428.11
15491	21	2003-07-23T04:00:00	428.1
15492	21	2003-07-23T06:00:00	428.13
15493	21	2003-07-23T08:00:00	428.13
15494	21	2003-07-23T10:00:00	428.13
15495	21	2003-07-23T12:00:00	428.13
15496	21	2003-07-23T14:00:00	428.13
15497	21	2003-07-23T16:00:00	428.13
15498	21	2003-07-23T18:00:00	428.13
15499	21	2003-07-23T20:00:00	428.13
15500	21	2003-07-23T22:00:00	428.13
15501	21	2003-07-24T00:00:00	428.12
15502	21	2003-07-24T02:00:00	428.11
15503	21	2003-07-24T04:00:00	428.11
15504	21	2003-07-24T06:00:00	428.11
15505	21	2003-07-24T08:00:00	428.12
15506	21	2003-07-24T10:00:00	428.11
15507	21	2003-07-24T12:00:00	428.11
15508	21	2003-07-24T14:00:00	428.14
15509	21	2003-07-24T16:00:00	428.17
15510	21	2003-07-24T18:00:00	428.18
15511	21	2003-07-24T20:00:00	428.19
15512	21	2003-07-24T22:00:00	428.19
15513	21	2003-07-25T00:00:00	428.18
15514	21	2003-07-25T02:00:00	428.17
15515	21	2003-07-25T04:00:00	428.16
15516	21	2003-07-25T06:00:00	428.16
15517	21	2003-07-25T08:00:00	428.16
15518	21	2003-07-25T10:00:00	428.16
15519	21	2003-07-25T12:00:00	428.16
15520	21	2003-07-25T14:00:00	428.16
15521	21	2003-07-25T16:00:00	428.16
15522	21	2003-07-25T18:00:00	428.16
15523	21	2003-07-25T20:00:00	428.16
15524	21	2003-07-25T22:00:00	428.16
15525	21	2003-07-26T00:00:00	428.15
15526	21	2003-07-26T02:00:00	428.15
15527	21	2003-07-26T04:00:00	428.14
15528	21	2003-07-26T06:00:00	428.14
15529	21	2003-07-26T08:00:00	428.14
15530	21	2003-07-26T10:00:00	428.14
15531	21	2003-07-26T12:00:00	428.14
15532	21	2003-07-26T14:00:00	428.14
15533	21	2003-07-26T16:00:00	428.14
15534	21	2003-07-26T18:00:00	428.15
15535	21	2003-07-26T20:00:00	428.15
15536	21	2003-07-26T22:00:00	428.15
15537	21	2003-07-27T00:00:00	428.14
15538	21	2003-07-27T02:00:00	428.14
15539	21	2003-07-27T04:00:00	428.13
15540	21	2003-07-27T06:00:00	428.13
15541	21	2003-07-27T08:00:00	428.13
15542	21	2003-07-27T10:00:00	428.13
15543	21	2003-07-27T12:00:00	428.13
15544	21	2003-07-27T14:00:00	428.13
15545	21	2003-07-27T16:00:00	428.15
15546	21	2003-07-27T18:00:00	428.15
15547	21	2003-07-27T20:00:00	428.16
15548	21	2003-07-27T22:00:00	428.17
15549	21	2003-07-28T00:00:00	428.17
15550	21	2003-07-28T02:00:00	428.16
15551	21	2003-07-28T04:00:00	428.16
15552	21	2003-07-28T06:00:00	428.16
15553	21	2003-07-28T08:00:00	428.16
15554	21	2003-07-28T10:00:00	428.16
15555	21	2003-07-28T12:00:00	428.16
15556	21	2003-07-28T14:00:00	428.16
15557	21	2003-07-28T16:00:00	428.16
15558	21	2003-07-28T18:00:00	428.16
15559	21	2003-07-28T20:00:00	428.16
15560	21	2003-07-28T22:00:00	428.16
15561	21	2003-07-29T00:00:00	428.16
15562	21	2003-07-29T02:00:00	428.14
15563	21	2003-07-29T04:00:00	428.14
15564	21	2003-07-29T06:00:00	428.14
15565	21	2003-07-29T08:00:00	428.14
15566	21	2003-07-29T10:00:00	428.14
15567	21	2003-07-29T12:00:00	428.14
15568	21	2003-07-29T14:00:00	428.14
15569	21	2003-07-29T16:00:00	428.14
15570	21	2003-07-29T18:00:00	428.15
15571	21	2003-07-29T20:00:00	428.15
15572	21	2003-07-29T22:00:00	428.15
15573	21	2003-07-30T00:00:00	428.14
15574	21	2003-07-30T02:00:00	428.13
15575	21	2003-07-30T04:00:00	428.13
15576	21	2003-07-30T06:00:00	428.13
15577	21	2003-07-30T08:00:00	428.13
15578	21	2003-07-30T10:00:00	428.13
15579	21	2003-07-30T12:00:00	428.13
15580	21	2003-07-30T14:00:00	428.14
15581	21	2003-07-30T16:00:00	428.14
15582	21	2003-07-30T18:00:00	428.14
15583	21	2003-07-30T20:00:00	428.14
15584	21	2003-07-30T22:00:00	428.14
15585	21	2003-07-31T00:00:00	428.14
15586	21	2003-07-31T02:00:00	428.13
15587	21	2003-07-31T04:00:00	428.12
15588	21	2003-07-31T06:00:00	428.12
15589	21	2003-07-31T08:00:00	428.13
15590	21	2003-07-31T10:00:00	428.13
15591	21	2003-07-31T12:00:00	428.13
15592	21	2003-07-31T14:00:00	428.13
15593	21	2003-07-31T16:00:00	428.13
15594	21	2003-07-31T18:00:00	428.13
15595	21	2003-07-31T20:00:00	428.13
15596	21	2003-07-31T22:00:00	428.13
15597	21	2003-08-01T00:00:00	428.13
15598	21	2003-08-01T02:00:00	428.12
15599	21	2003-08-01T04:00:00	428.12
15600	21	2003-08-01T06:00:00	428.12
15601	21	2003-08-01T08:00:00	428.12
15602	21	2003-08-01T10:00:00	428.13
15603	21	2003-08-01T12:00:00	428.13
15604	21	2003-08-01T14:00:00	428.13
15605	21	2003-08-01T16:00:00	428.13
15606	21	2003-08-01T18:00:00	428.13
15607	21	2003-08-01T20:00:00	428.13
15608	21	2003-08-01T22:00:00	428.13
15609	21	2003-08-02T00:00:00	428.13
15610	21	2003-08-02T02:00:00	428.13
15611	21	2003-08-02T04:00:00	428.13
15612	21	2003-08-02T06:00:00	428.13
15613	21	2003-08-02T08:00:00	428.13
15614	21	2003-08-02T10:00:00	428.13
15615	21	2003-08-02T12:00:00	428.13
15616	21	2003-08-02T14:00:00	428.13
15617	21	2003-08-02T16:00:00	428.13
15618	21	2003-08-02T18:00:00	428.13
15619	21	2003-08-02T20:00:00	428.13
15620	21	2003-08-02T22:00:00	428.14
15621	21	2003-08-03T00:00:00	428.13
15622	21	2003-08-03T02:00:00	428.13
15623	21	2003-08-03T04:00:00	428.12
15624	21	2003-08-03T06:00:00	428.12
15625	21	2003-08-03T08:00:00	428.12
15626	21	2003-08-03T10:00:00	428.12
15627	21	2003-08-03T12:00:00	428.12
15628	21	2003-08-03T14:00:00	428.13
15629	21	2003-08-03T16:00:00	428.13
15630	21	2003-08-03T18:00:00	428.13
15631	21	2003-08-03T20:00:00	428.13
15632	21	2003-08-03T22:00:00	428.13
15633	21	2003-08-04T00:00:00	428.12
15634	21	2003-08-04T02:00:00	428.12
15635	21	2003-08-04T04:00:00	428.11
15636	21	2003-08-04T06:00:00	428.11
15637	21	2003-08-04T08:00:00	428.11
15638	21	2003-08-04T10:00:00	428.11
15639	21	2003-08-04T12:00:00	428.11
15640	21	2003-08-04T14:00:00	428.11
15641	21	2003-08-04T16:00:00	428.11
15642	21	2003-08-04T18:00:00	428.12
15643	21	2003-08-04T20:00:00	428.12
15644	21	2003-08-04T22:00:00	428.12
15645	21	2003-08-05T00:00:00	428.11
15646	21	2003-08-05T02:00:00	428.1
15647	21	2003-08-05T04:00:00	428.1
15648	21	2003-08-05T06:00:00	428.09
15649	21	2003-08-05T08:00:00	428.1
15650	21	2003-08-05T10:00:00	428.1
15651	21	2003-08-05T12:00:00	428.1
15652	21	2003-08-05T14:00:00	428.1
15653	21	2003-08-05T16:00:00	428.09
15654	21	2003-08-05T18:00:00	428.09
15655	21	2003-08-05T20:00:00	428.09
15656	21	2003-08-05T22:00:00	428.08
15657	21	2003-08-06T00:00:00	428.08
15658	21	2003-08-06T02:00:00	428.07
15659	21	2003-08-06T04:00:00	428.07
15660	21	2003-08-06T06:00:00	428.07
15661	21	2003-08-06T08:00:00	428.07
15662	21	2003-08-06T10:00:00	428.06
15663	21	2003-08-06T12:00:00	428.06
15664	21	2003-08-06T14:00:00	428.06
15665	21	2003-08-06T16:00:00	428.06
15666	21	2003-08-06T18:00:00	428.05
15667	21	2003-08-06T20:00:00	428.06
15668	21	2003-08-06T22:00:00	428.07
15669	21	2003-08-07T00:00:00	428.06
15670	21	2003-08-07T02:00:00	428.05
15671	21	2003-08-07T04:00:00	428.05
15672	21	2003-08-07T06:00:00	428.05
15673	21	2003-08-07T08:00:00	428.06
15674	21	2003-08-07T10:00:00	428.06
15675	21	2003-08-07T12:00:00	428.06
15676	21	2003-08-07T14:00:00	428.06
15677	21	2003-08-07T16:00:00	428.07
15678	21	2003-08-07T18:00:00	428.07
15679	21	2003-08-07T20:00:00	428.07
15680	21	2003-08-07T22:00:00	428.07
15681	21	2003-08-08T00:00:00	428.06
15682	21	2003-08-08T02:00:00	428.06
15683	21	2003-08-08T04:00:00	428.05
15684	21	2003-08-08T06:00:00	428.05
15685	21	2003-08-08T08:00:00	428.05
15686	21	2003-08-08T10:00:00	428.06
15687	21	2003-08-08T12:00:00	428.06
15688	21	2003-08-08T14:00:00	428.06
15689	21	2003-08-08T16:00:00	428.06
15690	21	2003-08-08T18:00:00	428.06
15691	21	2003-08-08T20:00:00	428.07
15692	21	2003-08-08T22:00:00	428.07
15693	21	2003-08-09T00:00:00	428.06
15694	21	2003-08-09T02:00:00	428.05
15695	21	2003-08-09T04:00:00	428.05
15696	21	2003-08-09T06:00:00	428.05
15697	21	2003-08-09T08:00:00	428.05
15698	21	2003-08-09T10:00:00	428.05
15699	21	2003-08-09T12:00:00	428.05
15700	21	2003-08-09T14:00:00	428.05
15701	21	2003-08-09T16:00:00	428.06
15702	21	2003-08-09T18:00:00	428.06
15703	21	2003-08-09T20:00:00	428.06
15704	21	2003-08-09T22:00:00	428.06
15705	21	2003-08-10T00:00:00	428.06
15706	21	2003-08-10T02:00:00	428.05
15707	21	2003-08-10T04:00:00	428.04
15708	21	2003-08-10T06:00:00	428.04
15709	21	2003-08-10T08:00:00	428.04
15710	21	2003-08-10T10:00:00	428.05
15711	21	2003-08-10T12:00:00	428.05
15712	21	2003-08-10T14:00:00	428.05
15713	21	2003-08-10T16:00:00	428.05
15714	21	2003-08-10T18:00:00	428.05
15715	21	2003-08-10T20:00:00	428.06
15716	21	2003-08-10T22:00:00	428.06
15717	21	2003-08-11T00:00:00	428.05
15718	21	2003-08-11T02:00:00	428.04
15719	21	2003-08-11T04:00:00	428.04
15720	21	2003-08-11T06:00:00	428.04
15721	21	2003-08-11T08:00:00	428.04
15722	21	2003-08-11T10:00:00	428.04
15723	21	2003-08-11T12:00:00	428.04
15724	21	2003-08-11T14:00:00	428.04
15725	21	2003-08-11T16:00:00	428.04
15726	21	2003-08-11T18:00:00	428.05
15727	21	2003-08-11T20:00:00	428.05
15728	21	2003-08-11T22:00:00	428.04
15729	21	2003-08-12T00:00:00	428.04
15730	21	2003-08-12T02:00:00	428.03
15731	21	2003-08-12T04:00:00	428.03
15732	21	2003-08-12T06:00:00	428.03
15733	21	2003-08-12T08:00:00	428.03
15734	21	2003-08-12T10:00:00	428.03
15735	21	2003-08-12T12:00:00	428.03
15736	21	2003-08-12T14:00:00	428.03
15737	21	2003-08-12T16:00:00	428.03
15738	21	2003-08-12T18:00:00	428.04
15739	21	2003-08-12T20:00:00	428.04
15740	21	2003-08-12T22:00:00	428.03
15741	21	2003-08-13T00:00:00	428.03
15742	21	2003-08-13T02:00:00	428.02
15743	21	2003-08-13T04:00:00	428.02
15744	21	2003-08-13T06:00:00	428.02
15745	21	2003-08-13T08:00:00	428.02
15746	21	2003-08-13T10:00:00	428.02
15747	21	2003-08-13T12:00:00	428.02
15748	21	2003-08-13T14:00:00	428.02
15749	21	2003-08-13T16:00:00	428.02
15750	21	2003-08-13T18:00:00	428.02
15751	21	2003-08-13T20:00:00	428.02
15752	21	2003-08-13T22:00:00	428.03
15753	21	2003-08-14T00:00:00	428.01
15754	21	2003-08-14T02:00:00	428.01
15755	21	2003-08-14T04:00:00	428
15756	21	2003-08-14T06:00:00	428.01
15757	21	2003-08-14T08:00:00	428.01
15758	21	2003-08-14T10:00:00	428.01
15759	21	2003-08-14T12:00:00	428.02
15760	21	2003-08-14T14:00:00	428.02
15761	21	2003-08-14T16:00:00	428.02
15762	21	2003-08-14T18:00:00	428.02
15763	21	2003-08-14T20:00:00	428.02
15764	21	2003-08-14T22:00:00	428.03
15765	21	2003-08-15T00:00:00	428.02
15766	21	2003-08-15T02:00:00	428.01
15767	21	2003-08-15T04:00:00	428
15768	21	2003-08-15T06:00:00	428.01
15769	21	2003-08-15T08:00:00	428.03
15770	21	2003-08-15T10:00:00	428.03
15771	21	2003-08-15T12:00:00	428.02
15772	21	2003-08-15T14:00:00	428.03
15773	21	2003-08-15T16:00:00	428.03
15774	21	2003-08-15T18:00:00	428.03
15775	21	2003-08-15T20:00:00	428.03
15776	21	2003-08-15T22:00:00	428.03
15777	21	2003-08-16T00:00:00	428.03
15778	21	2003-08-16T02:00:00	428.03
15779	21	2003-08-16T04:00:00	428.02
15780	21	2003-08-16T06:00:00	428.03
15781	21	2003-08-16T08:00:00	428.03
15782	21	2003-08-16T10:00:00	428.03
15783	21	2003-08-16T12:00:00	428.03
15784	21	2003-08-16T14:00:00	428.04
15785	21	2003-08-16T16:00:00	428.04
15786	21	2003-08-16T18:00:00	428.04
15787	21	2003-08-16T20:00:00	428.04
15788	21	2003-08-16T22:00:00	428.04
15789	21	2003-08-17T00:00:00	428.04
15790	21	2003-08-17T02:00:00	428.03
15791	21	2003-08-17T04:00:00	428.03
15792	21	2003-08-17T06:00:00	428.03
15793	21	2003-08-17T08:00:00	428.03
15794	21	2003-08-17T10:00:00	428.03
15795	21	2003-08-17T12:00:00	428.03
15796	21	2003-08-17T14:00:00	428.03
15797	21	2003-08-17T16:00:00	428.04
15798	21	2003-08-17T18:00:00	428.04
15799	21	2003-08-17T20:00:00	428.04
15800	21	2003-08-17T22:00:00	428.08
15801	21	2003-08-18T00:00:00	428.08
15802	21	2003-08-18T02:00:00	428.06
15803	21	2003-08-18T04:00:00	428.05
15804	21	2003-08-18T06:00:00	428.05
15805	21	2003-08-18T08:00:00	428.06
15806	21	2003-08-18T10:00:00	428.05
15807	21	2003-08-18T12:00:00	428.05
15808	21	2003-08-18T14:00:00	428.08
15809	21	2003-08-18T16:00:00	428.08
15810	21	2003-08-18T18:00:00	428.07
15811	21	2003-08-18T20:00:00	428.07
15812	21	2003-08-18T22:00:00	428.07
15813	21	2003-08-19T00:00:00	428.06
15814	21	2003-08-19T02:00:00	428.05
15815	21	2003-08-19T04:00:00	428.04
15816	21	2003-08-19T06:00:00	428.05
15817	21	2003-08-19T08:00:00	428.05
15818	21	2003-08-19T10:00:00	428.05
15819	21	2003-08-19T12:00:00	428.05
15820	21	2003-08-19T14:00:00	428.05
15821	21	2003-08-19T16:00:00	428.05
15822	21	2003-08-19T18:00:00	428.06
15823	21	2003-08-19T20:00:00	428.06
15824	21	2003-08-19T22:00:00	428.06
15825	21	2003-08-20T00:00:00	428.05
15826	21	2003-08-20T02:00:00	428.04
15827	21	2003-08-20T04:00:00	428.03
15828	21	2003-08-20T06:00:00	428.04
15829	21	2003-08-20T08:00:00	428.04
15830	21	2003-08-20T10:00:00	428.04
15831	21	2003-08-20T12:00:00	428.04
15832	21	2003-08-20T14:00:00	428.04
15833	21	2003-08-20T16:00:00	428.04
15834	21	2003-08-20T18:00:00	428.05
15835	21	2003-08-20T20:00:00	428.05
15836	21	2003-08-20T22:00:00	428.05
15837	21	2003-08-21T00:00:00	428.04
15838	21	2003-08-21T02:00:00	428.03
15839	21	2003-08-21T04:00:00	428.03
15840	21	2003-08-21T06:00:00	428.03
15841	21	2003-08-21T08:00:00	428.03
15842	21	2003-08-21T10:00:00	428.03
15843	21	2003-08-21T12:00:00	428.04
15844	21	2003-08-21T14:00:00	428.04
15845	21	2003-08-21T16:00:00	428.04
15846	21	2003-08-21T18:00:00	428.04
15847	21	2003-08-21T20:00:00	428.04
15848	21	2003-08-21T22:00:00	428.04
15849	21	2003-08-22T00:00:00	428.04
15850	21	2003-08-22T02:00:00	428.03
15851	21	2003-08-22T04:00:00	428.02
15852	21	2003-08-22T06:00:00	428.02
15853	21	2003-08-22T08:00:00	428.03
15854	21	2003-08-22T10:00:00	428.03
15855	21	2003-08-22T12:00:00	428.03
15856	21	2003-08-22T14:00:00	428.03
15857	21	2003-08-22T16:00:00	428.03
15858	21	2003-08-22T18:00:00	428.03
15859	21	2003-08-22T20:00:00	428.04
15860	21	2003-08-22T22:00:00	428.04
15861	21	2003-08-23T00:00:00	428.03
15862	21	2003-08-23T02:00:00	428.02
15863	21	2003-08-23T04:00:00	428.02
15864	21	2003-08-23T06:00:00	428.02
15865	21	2003-08-23T08:00:00	428.02
15866	21	2003-08-23T10:00:00	428.02
15867	21	2003-08-23T12:00:00	428.02
15868	21	2003-08-23T14:00:00	428.02
15869	21	2003-08-23T16:00:00	428.03
15870	21	2003-08-23T18:00:00	428.03
15871	21	2003-08-23T20:00:00	428.03
15872	21	2003-08-23T22:00:00	428.03
15873	21	2003-08-24T00:00:00	428.03
15874	21	2003-08-24T02:00:00	428.02
15875	21	2003-08-24T04:00:00	428.01
15876	21	2003-08-24T06:00:00	428.01
15877	21	2003-08-24T08:00:00	428.02
15878	21	2003-08-24T10:00:00	428.02
15879	21	2003-08-24T12:00:00	428.02
15880	21	2003-08-24T14:00:00	428.02
15881	21	2003-08-24T16:00:00	428.02
15882	21	2003-08-24T18:00:00	428.03
15883	21	2003-08-24T20:00:00	428.03
15884	21	2003-08-24T22:00:00	428.03
15885	21	2003-08-25T00:00:00	428.02
15886	21	2003-08-25T02:00:00	428.01
15887	21	2003-08-25T04:00:00	428.01
15888	21	2003-08-25T06:00:00	428.01
15889	21	2003-08-25T08:00:00	428.02
15890	21	2003-08-25T10:00:00	428.01
15891	21	2003-08-25T12:00:00	428.02
15892	21	2003-08-25T14:00:00	428.02
15893	21	2003-08-25T16:00:00	428.02
15894	21	2003-08-25T18:00:00	428.02
15895	21	2003-08-25T20:00:00	428.02
15896	21	2003-08-25T22:00:00	428.03
15897	21	2003-08-26T00:00:00	428.02
15898	21	2003-08-26T02:00:00	428.01
15899	21	2003-08-26T04:00:00	428
15900	21	2003-08-26T06:00:00	428
15901	21	2003-08-26T08:00:00	428.01
15902	21	2003-08-26T10:00:00	428.01
15903	21	2003-08-26T12:00:00	428.01
15904	21	2003-08-26T14:00:00	428.01
15905	21	2003-08-26T16:00:00	428.01
15906	21	2003-08-26T18:00:00	428.02
15907	21	2003-08-26T20:00:00	428.02
15908	21	2003-08-26T22:00:00	428.02
15909	21	2003-08-27T00:00:00	428.01
15910	21	2003-08-27T02:00:00	428
15911	21	2003-08-27T04:00:00	428
15912	21	2003-08-27T06:00:00	428
15913	21	2003-08-27T08:00:00	428
15914	21	2003-08-27T10:00:00	428
15915	21	2003-08-27T12:00:00	428.01
15916	21	2003-08-27T14:00:00	428.01
15917	21	2003-08-27T16:00:00	428.01
15918	21	2003-08-27T18:00:00	428.01
15919	21	2003-08-27T20:00:00	428.02
15920	21	2003-08-27T22:00:00	428.02
15921	21	2003-08-28T00:00:00	428.01
15922	21	2003-08-28T02:00:00	428
15923	21	2003-08-28T04:00:00	427.99
15924	21	2003-08-28T06:00:00	428
15925	21	2003-08-28T08:00:00	428
15926	21	2003-08-28T10:00:00	428
15927	21	2003-08-28T12:00:00	428
15928	21	2003-08-28T14:00:00	428.01
15929	21	2003-08-28T16:00:00	428.01
15930	21	2003-08-28T18:00:00	428.01
15931	21	2003-08-28T20:00:00	428.01
15932	21	2003-08-28T22:00:00	428.02
15933	21	2003-08-29T00:00:00	428.01
15934	21	2003-08-29T02:00:00	428.02
15935	21	2003-08-29T04:00:00	428
15936	21	2003-08-29T06:00:00	428
15937	21	2003-08-29T08:00:00	428
15938	21	2003-08-29T10:00:00	428.01
15939	21	2003-08-29T12:00:00	428.01
15940	21	2003-08-29T14:00:00	428.01
15941	21	2003-08-29T16:00:00	428.01
15942	21	2003-08-29T18:00:00	428.02
15943	21	2003-08-29T20:00:00	428.02
15944	21	2003-08-29T22:00:00	428.02
15945	21	2003-08-30T00:00:00	428.01
15946	21	2003-08-30T02:00:00	428
15947	21	2003-08-30T04:00:00	428
15948	21	2003-08-30T06:00:00	428
15949	21	2003-08-30T08:00:00	428
15950	21	2003-08-30T10:00:00	428
15951	21	2003-08-30T12:00:00	428.03
15952	21	2003-08-30T14:00:00	428.03
15953	21	2003-08-30T16:00:00	428.02
15954	21	2003-08-30T18:00:00	428.02
15955	21	2003-08-30T20:00:00	428.03
15956	21	2003-08-30T22:00:00	428.03
15957	21	2003-08-31T00:00:00	428.05
15958	21	2003-08-31T02:00:00	428.05
15959	21	2003-08-31T04:00:00	428.05
15960	21	2003-08-31T06:00:00	428.06
15961	21	2003-08-31T08:00:00	428.07
15962	21	2003-08-31T10:00:00	428.07
15963	21	2003-08-31T12:00:00	428.06
15964	21	2003-08-31T14:00:00	428.08
15965	21	2003-08-31T16:00:00	428.07
15966	21	2003-08-31T18:00:00	428.06
15967	21	2003-08-31T20:00:00	428.06
15968	21	2003-08-31T22:00:00	428.06
15969	21	2003-09-01T00:00:00	428.06
15970	21	2003-09-01T02:00:00	428.05
15971	21	2003-09-01T04:00:00	428.04
15972	21	2003-09-01T06:00:00	428.05
15973	21	2003-09-01T08:00:00	428.05
15974	21	2003-09-01T10:00:00	428.05
15975	21	2003-09-01T12:00:00	428.05
15976	21	2003-09-01T14:00:00	428.05
15977	21	2003-09-01T16:00:00	428.05
15978	21	2003-09-01T18:00:00	428.05
15979	21	2003-09-01T20:00:00	428.05
15980	21	2003-09-01T22:00:00	428.05
15981	21	2003-09-02T00:00:00	428.05
15982	21	2003-09-02T02:00:00	428.04
15983	21	2003-09-02T04:00:00	428.03
15984	21	2003-09-02T06:00:00	428.03
15985	21	2003-09-02T08:00:00	428.03
15986	21	2003-09-02T10:00:00	428.03
15987	21	2003-09-02T12:00:00	428.03
15988	21	2003-09-02T14:00:00	428.04
15989	21	2003-09-02T16:00:00	428.04
15990	21	2003-09-02T18:00:00	428.04
15991	21	2003-09-02T20:00:00	428.04
15992	21	2003-09-02T22:00:00	428.04
15993	21	2003-09-03T00:00:00	428.03
15994	21	2003-09-03T02:00:00	428.03
15995	21	2003-09-03T04:00:00	428.02
15996	21	2003-09-03T06:00:00	428.02
15997	21	2003-09-03T08:00:00	428.02
15998	21	2003-09-03T10:00:00	428.02
15999	21	2003-09-03T12:00:00	428.02
16000	21	2003-09-03T14:00:00	428.03
16001	21	2003-09-03T16:00:00	428.03
16002	21	2003-09-03T18:00:00	428.03
16003	21	2003-09-03T20:00:00	428.03
16004	21	2003-09-03T22:00:00	428.03
16005	21	2003-09-04T00:00:00	428.02
16006	21	2003-09-04T02:00:00	428.02
16007	21	2003-09-04T04:00:00	428.02
16008	21	2003-09-04T06:00:00	428.02
16009	21	2003-09-04T08:00:00	428.02
16010	21	2003-09-04T10:00:00	428.02
16011	21	2003-09-04T12:00:00	428.02
16012	21	2003-09-04T14:00:00	428.02
16013	21	2003-09-04T16:00:00	428.02
16014	21	2003-09-04T18:00:00	428.03
16015	21	2003-09-04T20:00:00	428.03
16016	21	2003-09-04T22:00:00	428.03
16017	21	2003-09-05T00:00:00	428.02
16018	21	2003-09-05T02:00:00	428.01
16019	21	2003-09-05T04:00:00	428.01
16020	21	2003-09-05T06:00:00	428.01
16021	21	2003-09-05T08:00:00	428.01
16022	21	2003-09-05T10:00:00	428.01
16023	21	2003-09-05T12:00:00	428.01
16024	21	2003-09-05T14:00:00	428.01
16025	21	2003-09-05T16:00:00	428.02
16026	21	2003-09-05T18:00:00	428.02
16027	21	2003-09-05T20:00:00	428.02
16028	21	2003-09-05T22:00:00	428.02
16029	21	2003-09-06T00:00:00	428.02
16030	21	2003-09-06T02:00:00	428.01
16031	21	2003-09-06T04:00:00	428
16032	21	2003-09-06T06:00:00	428
16033	21	2003-09-06T08:00:00	428
16034	21	2003-09-06T10:00:00	428.01
16035	21	2003-09-06T12:00:00	428.01
16036	21	2003-09-06T14:00:00	428.01
16037	21	2003-09-06T16:00:00	428.01
16038	21	2003-09-06T18:00:00	428.01
16039	21	2003-09-06T20:00:00	428.02
16040	21	2003-09-06T22:00:00	428.02
16041	21	2003-09-07T00:00:00	428.01
16042	21	2003-09-07T02:00:00	428.01
16043	21	2003-09-07T04:00:00	428.01
16044	21	2003-09-07T06:00:00	428
16045	21	2003-09-07T08:00:00	428.01
16046	21	2003-09-07T10:00:00	428.01
16047	21	2003-09-07T12:00:00	428.01
16048	21	2003-09-07T14:00:00	428.01
16049	21	2003-09-07T16:00:00	428.01
16050	21	2003-09-07T18:00:00	428.01
16051	21	2003-09-07T20:00:00	428.02
16052	21	2003-09-07T22:00:00	428.02
16053	21	2003-09-08T00:00:00	428.01
16054	21	2003-09-08T02:00:00	428.01
16055	21	2003-09-08T04:00:00	428.01
16056	21	2003-09-08T06:00:00	428.01
16057	21	2003-09-08T08:00:00	428.03
16058	21	2003-09-08T10:00:00	428.03
16059	21	2003-09-08T12:00:00	428.03
16060	21	2003-09-08T14:00:00	428.03
16061	21	2003-09-08T16:00:00	428.03
16062	21	2003-09-08T18:00:00	428.03
16063	21	2003-09-08T20:00:00	428.03
16064	21	2003-09-08T22:00:00	428.03
16065	21	2003-09-09T00:00:00	428.02
16066	21	2003-09-09T02:00:00	428.01
16067	21	2003-09-09T04:00:00	428.01
16068	21	2003-09-09T06:00:00	428.01
16069	21	2003-09-09T08:00:00	428.01
16070	21	2003-09-09T10:00:00	428.01
16071	21	2003-09-09T12:00:00	428.01
16072	21	2003-09-09T14:00:00	428.01
16073	21	2003-09-09T16:00:00	428.01
16074	21	2003-09-09T18:00:00	428.02
16075	21	2003-09-09T20:00:00	428.02
16076	21	2003-09-09T22:00:00	428.02
16077	21	2003-09-10T00:00:00	428.01
16078	21	2003-09-10T02:00:00	428
16079	21	2003-09-10T04:00:00	428
16080	21	2003-09-10T06:00:00	428
16081	21	2003-09-10T08:00:00	428
16082	21	2003-09-10T10:00:00	428
16083	21	2003-09-10T12:00:00	428
16084	21	2003-09-10T14:00:00	428.01
16085	21	2003-09-10T16:00:00	428.01
16086	21	2003-09-10T18:00:00	428.01
16087	21	2003-09-10T20:00:00	428.02
16088	21	2003-09-10T22:00:00	428.02
16089	21	2003-09-11T00:00:00	428.01
16090	21	2003-09-11T02:00:00	428
16091	21	2003-09-11T04:00:00	427.99
16092	21	2003-09-11T06:00:00	428
16093	21	2003-09-11T08:00:00	428
16094	21	2003-09-11T10:00:00	428.03
16095	21	2003-09-11T12:00:00	428.02
16096	21	2003-09-11T14:00:00	428.02
16097	21	2003-09-11T16:00:00	428.02
16098	21	2003-09-11T18:00:00	428.02
16099	21	2003-09-11T20:00:00	428.02
16100	21	2003-09-11T22:00:00	428.02
16101	21	2003-09-12T00:00:00	428.01
16102	21	2003-09-12T02:00:00	428
16103	21	2003-09-12T04:00:00	428
16104	21	2003-09-12T06:00:00	428
16105	21	2003-09-12T08:00:00	428
16106	21	2003-09-12T10:00:00	428
16107	21	2003-09-12T12:00:00	428
16108	21	2003-09-12T14:00:00	428
16109	21	2003-09-12T16:00:00	428
16110	21	2003-09-12T18:00:00	428.01
16111	21	2003-09-12T20:00:00	428.01
16112	21	2003-09-12T22:00:00	428.01
16113	21	2003-09-13T00:00:00	428
16114	21	2003-09-13T02:00:00	427.99
16115	21	2003-09-13T04:00:00	427.99
16116	21	2003-09-13T06:00:00	427.99
16117	21	2003-09-13T08:00:00	427.99
16118	21	2003-09-13T10:00:00	427.99
16119	21	2003-09-13T12:00:00	427.99
16120	21	2003-09-13T14:00:00	428
16121	21	2003-09-13T16:00:00	428
16122	21	2003-09-13T18:00:00	428
16123	21	2003-09-13T20:00:00	428
16124	21	2003-09-13T22:00:00	428.01
16125	21	2003-09-14T00:00:00	428
16126	21	2003-09-14T02:00:00	427.99
16127	21	2003-09-14T04:00:00	427.99
16128	21	2003-09-14T06:00:00	427.99
16129	21	2003-09-14T08:00:00	427.99
16130	21	2003-09-14T10:00:00	427.99
16131	21	2003-09-14T12:00:00	427.99
16132	21	2003-09-14T14:00:00	427.99
16133	21	2003-09-14T16:00:00	428
16134	21	2003-09-14T18:00:00	428
16135	21	2003-09-14T20:00:00	428
16136	21	2003-09-14T22:00:00	428
16137	21	2003-09-15T00:00:00	428
16138	21	2003-09-15T02:00:00	428
16139	21	2003-09-15T04:00:00	427.99
16140	21	2003-09-15T06:00:00	427.99
16141	21	2003-09-15T08:00:00	427.99
16142	21	2003-09-15T10:00:00	427.99
16143	21	2003-09-15T12:00:00	428
16144	21	2003-09-15T14:00:00	428
16145	21	2003-09-15T16:00:00	428
16146	21	2003-09-15T18:00:00	428
16147	21	2003-09-15T20:00:00	428.01
16148	21	2003-09-15T22:00:00	428
16149	21	2003-09-16T00:00:00	428
16150	21	2003-09-16T02:00:00	427.99
16151	21	2003-09-16T04:00:00	427.98
16152	21	2003-09-16T06:00:00	427.98
16153	21	2003-09-16T08:00:00	427.99
16154	21	2003-09-16T10:00:00	427.99
16155	21	2003-09-16T12:00:00	427.99
16156	21	2003-09-16T14:00:00	427.99
16157	21	2003-09-16T16:00:00	427.99
16158	21	2003-09-16T18:00:00	427.99
16159	21	2003-09-16T20:00:00	427.99
16160	21	2003-09-16T22:00:00	428
16161	21	2003-09-17T00:00:00	427.99
16162	21	2003-09-17T02:00:00	427.98
16163	21	2003-09-17T04:00:00	427.98
16164	21	2003-09-17T06:00:00	427.98
16165	21	2003-09-17T08:00:00	427.98
16166	21	2003-09-17T10:00:00	427.98
16167	21	2003-09-17T12:00:00	427.98
16168	21	2003-09-17T14:00:00	427.98
16169	21	2003-09-17T16:00:00	427.98
16170	21	2003-09-17T18:00:00	427.99
16171	21	2003-09-17T20:00:00	427.99
16172	21	2003-09-17T22:00:00	427.99
16173	21	2003-09-18T00:00:00	427.98
16174	21	2003-09-18T02:00:00	427.97
16175	21	2003-09-18T04:00:00	427.97
16176	21	2003-09-18T06:00:00	427.97
16177	21	2003-09-18T08:00:00	427.97
16178	21	2003-09-18T10:00:00	427.97
16179	21	2003-09-18T12:00:00	427.98
16180	21	2003-09-18T14:00:00	427.98
16181	21	2003-09-18T16:00:00	427.98
16182	21	2003-09-18T18:00:00	427.98
16183	21	2003-09-18T20:00:00	427.98
16184	21	2003-09-18T22:00:00	427.99
16185	21	2003-09-19T00:00:00	427.98
16186	21	2003-09-19T02:00:00	427.97
16187	21	2003-09-19T04:00:00	427.96
16188	21	2003-09-19T06:00:00	427.96
16189	21	2003-09-19T08:00:00	427.96
16190	21	2003-09-19T10:00:00	427.97
16191	21	2003-09-19T12:00:00	427.97
16192	21	2003-09-19T14:00:00	427.97
16193	21	2003-09-19T16:00:00	427.97
16194	21	2003-09-19T18:00:00	427.97
16195	21	2003-09-19T20:00:00	427.98
16196	21	2003-09-19T22:00:00	427.98
16197	21	2003-09-20T00:00:00	427.97
16198	21	2003-09-20T02:00:00	427.96
16199	21	2003-09-20T04:00:00	427.95
16200	21	2003-09-20T06:00:00	427.95
16201	21	2003-09-20T08:00:00	427.96
16202	21	2003-09-20T10:00:00	427.96
16203	21	2003-09-20T12:00:00	427.96
16204	21	2003-09-20T14:00:00	427.96
16205	21	2003-09-20T16:00:00	427.96
16206	21	2003-09-20T18:00:00	427.97
16207	21	2003-09-20T20:00:00	427.97
16208	21	2003-09-20T22:00:00	427.97
16209	21	2003-09-21T00:00:00	427.96
16210	21	2003-09-21T02:00:00	427.95
16211	21	2003-09-21T04:00:00	427.95
16212	21	2003-09-21T06:00:00	427.95
16213	21	2003-09-21T08:00:00	427.95
16214	21	2003-09-21T10:00:00	427.96
16215	21	2003-09-21T12:00:00	427.96
16216	21	2003-09-21T14:00:00	427.96
16217	21	2003-09-21T16:00:00	427.96
16218	21	2003-09-21T18:00:00	427.97
16219	21	2003-09-21T20:00:00	427.97
16220	21	2003-09-21T22:00:00	427.97
16221	21	2003-09-22T00:00:00	427.97
16222	21	2003-09-22T02:00:00	427.96
16223	21	2003-09-22T04:00:00	427.95
16224	21	2003-09-22T06:00:00	427.95
16225	21	2003-09-22T08:00:00	427.95
16226	21	2003-09-22T10:00:00	427.95
16227	21	2003-09-22T12:00:00	427.96
16228	21	2003-09-22T14:00:00	427.96
16229	21	2003-09-22T16:00:00	427.96
16230	21	2003-09-22T18:00:00	427.96
16231	21	2003-09-22T20:00:00	427.96
16232	21	2003-09-22T22:00:00	427.98
16233	21	2003-09-23T00:00:00	427.97
16234	21	2003-09-23T02:00:00	427.95
16235	21	2003-09-23T04:00:00	427.94
16236	21	2003-09-23T06:00:00	427.96
16237	21	2003-09-23T08:00:00	427.97
16238	21	2003-09-23T10:00:00	427.96
16239	21	2003-09-23T12:00:00	427.96
16240	21	2003-09-23T14:00:00	427.96
16241	21	2003-09-23T16:00:00	427.96
16242	21	2003-09-23T18:00:00	427.99
16243	21	2003-09-23T20:00:00	427.99
16244	21	2003-09-23T22:00:00	427.99
16245	21	2003-09-24T00:00:00	427.98
16246	21	2003-09-24T02:00:00	427.97
16247	21	2003-09-24T04:00:00	427.96
16248	21	2003-09-24T06:00:00	427.96
16249	21	2003-09-24T08:00:00	427.96
16250	21	2003-09-24T10:00:00	427.96
16251	21	2003-09-24T12:00:00	427.96
16252	21	2003-09-24T14:00:00	427.97
16253	21	2003-09-24T16:00:00	427.97
16254	21	2003-09-24T18:00:00	427.97
16255	21	2003-09-24T20:00:00	427.97
16256	21	2003-09-24T22:00:00	427.97
16257	21	2003-09-25T00:00:00	427.96
16258	21	2003-09-25T02:00:00	427.95
16259	21	2003-09-25T04:00:00	427.95
16260	21	2003-09-25T06:00:00	427.95
16261	21	2003-09-25T08:00:00	427.95
16262	21	2003-09-25T10:00:00	427.95
16263	21	2003-09-25T12:00:00	427.95
16264	21	2003-09-25T14:00:00	427.96
16265	21	2003-09-25T16:00:00	427.96
16266	21	2003-09-25T18:00:00	427.96
16267	21	2003-09-25T20:00:00	427.96
16268	21	2003-09-25T22:00:00	427.96
16269	21	2003-09-26T00:00:00	427.96
16270	21	2003-09-26T02:00:00	427.95
16271	21	2003-09-26T04:00:00	427.95
16272	21	2003-09-26T06:00:00	427.95
16273	21	2003-09-26T08:00:00	427.95
16274	21	2003-09-26T10:00:00	427.95
16275	21	2003-09-26T12:00:00	427.95
16276	21	2003-09-26T14:00:00	427.95
16277	21	2003-09-26T16:00:00	427.96
16278	21	2003-09-26T18:00:00	427.96
16279	21	2003-09-26T20:00:00	427.96
16280	21	2003-09-26T22:00:00	427.96
16281	21	2003-09-27T00:00:00	427.95
16282	21	2003-09-27T02:00:00	427.95
16283	21	2003-09-27T04:00:00	427.94
16284	21	2003-09-27T06:00:00	427.94
16285	21	2003-09-27T08:00:00	427.95
16286	21	2003-09-27T10:00:00	427.95
16287	21	2003-09-27T12:00:00	427.96
16288	21	2003-09-27T14:00:00	427.96
16289	21	2003-09-27T16:00:00	427.96
16290	21	2003-09-27T18:00:00	427.96
16291	21	2003-09-27T20:00:00	427.97
16292	21	2003-09-27T22:00:00	427.97
16293	21	2003-09-28T00:00:00	427.96
16294	21	2003-09-28T02:00:00	427.95
16295	21	2003-09-28T04:00:00	427.95
16296	21	2003-09-28T06:00:00	427.95
16297	21	2003-09-28T08:00:00	427.96
16298	21	2003-09-28T10:00:00	427.96
16299	21	2003-09-28T12:00:00	427.96
16300	21	2003-09-28T14:00:00	427.96
16301	21	2003-09-28T16:00:00	427.99
16302	21	2003-09-28T18:00:00	428
16303	21	2003-09-28T20:00:00	428
16304	21	2003-09-28T22:00:00	428
16305	21	2003-09-29T00:00:00	427.99
16306	21	2003-09-29T02:00:00	427.98
16307	21	2003-09-29T04:00:00	427.98
16308	21	2003-09-29T06:00:00	427.99
16309	21	2003-09-29T08:00:00	427.99
16310	21	2003-09-29T10:00:00	427.99
16311	21	2003-09-29T12:00:00	427.99
16312	21	2003-09-29T14:00:00	427.99
16313	21	2003-09-29T16:00:00	427.99
16314	21	2003-09-29T18:00:00	427.99
16315	21	2003-09-29T20:00:00	427.99
16316	21	2003-09-29T22:00:00	427.99
16317	21	2003-09-30T00:00:00	427.99
16318	21	2003-09-30T02:00:00	427.98
16319	21	2003-09-30T04:00:00	427.97
16320	21	2003-09-30T06:00:00	427.97
16321	21	2003-09-30T08:00:00	427.97
16322	21	2003-09-30T10:00:00	427.97
16323	21	2003-09-30T12:00:00	427.97
16324	21	2003-09-30T14:00:00	427.97
16325	21	2003-09-30T16:00:00	427.97
16326	21	2003-09-30T18:00:00	427.98
16327	21	2003-09-30T20:00:00	427.98
16328	21	2003-09-30T22:00:00	427.98
16329	21	2003-10-01T00:00:00	427.97
16330	21	2003-10-01T02:00:00	427.96
16331	21	2003-10-01T04:00:00	427.96
16332	21	2003-10-01T06:00:00	427.96
16333	21	2003-10-01T08:00:00	427.96
16334	21	2003-10-01T10:00:00	427.96
16335	21	2003-10-01T12:00:00	427.97
16336	21	2003-10-01T14:00:00	427.97
16337	21	2003-10-01T16:00:00	427.97
16338	21	2003-10-01T18:00:00	427.97
16339	21	2003-10-01T20:00:00	427.97
16340	21	2003-10-01T22:00:00	427.97
16341	21	2003-10-02T00:00:00	427.97
16342	21	2003-10-02T02:00:00	427.96
16343	21	2003-10-02T04:00:00	427.95
16344	21	2003-10-02T06:00:00	427.95
16345	21	2003-10-02T08:00:00	427.95
16346	21	2003-10-02T10:00:00	427.95
16347	21	2003-10-02T12:00:00	427.95
16348	21	2003-10-02T14:00:00	427.95
16349	21	2003-10-02T16:00:00	427.95
16350	21	2003-10-02T18:00:00	427.96
16351	21	2003-10-02T20:00:00	427.96
16352	21	2003-10-02T22:00:00	427.96
16353	21	2003-10-03T00:00:00	427.96
16354	21	2003-10-03T02:00:00	427.94
16355	21	2003-10-03T04:00:00	427.94
16356	21	2003-10-03T06:00:00	427.94
16357	21	2003-10-03T08:00:00	427.97
16358	21	2003-10-03T10:00:00	427.99
16359	21	2003-10-03T12:00:00	428
16360	21	2003-10-03T14:00:00	428
16361	21	2003-10-03T16:00:00	428
16362	21	2003-10-03T18:00:00	428
16363	21	2003-10-03T20:00:00	428
16364	21	2003-10-03T22:00:00	428
16365	21	2003-10-04T00:00:00	428
16366	21	2003-10-04T02:00:00	427.99
16367	21	2003-10-04T04:00:00	427.99
16368	21	2003-10-04T06:00:00	428
16369	21	2003-10-04T08:00:00	428.01
16370	21	2003-10-04T10:00:00	428.01
16371	21	2003-10-04T12:00:00	428.02
16372	21	2003-10-04T14:00:00	428.03
16373	21	2003-10-04T16:00:00	428.03
16374	21	2003-10-04T18:00:00	428.03
16375	21	2003-10-04T20:00:00	428.03
16376	21	2003-10-04T22:00:00	428.05
16377	21	2003-10-05T00:00:00	428.05
16378	21	2003-10-05T02:00:00	428.06
16379	21	2003-10-05T04:00:00	428.07
16380	21	2003-10-05T06:00:00	428.12
16381	21	2003-10-05T08:00:00	428.17
16382	21	2003-10-05T10:00:00	428.18
16383	21	2003-10-05T12:00:00	428.18
16384	21	2003-10-05T14:00:00	428.17
16385	21	2003-10-05T16:00:00	428.18
16386	21	2003-10-05T18:00:00	428.19
16387	21	2003-10-05T20:00:00	428.2
16388	21	2003-10-05T22:00:00	428.2
16389	21	2003-10-06T00:00:00	428.2
16390	21	2003-10-06T02:00:00	428.19
16391	21	2003-10-06T04:00:00	428.18
16392	21	2003-10-06T06:00:00	428.18
16393	21	2003-10-06T08:00:00	428.17
16394	21	2003-10-06T10:00:00	428.16
16395	21	2003-10-06T12:00:00	428.16
16396	21	2003-10-06T14:00:00	428.15
16397	21	2003-10-06T16:00:00	428.15
16398	21	2003-10-06T18:00:00	428.14
16399	21	2003-10-06T20:00:00	428.14
16400	21	2003-10-06T22:00:00	428.14
16401	21	2003-10-07T00:00:00	428.13
16402	21	2003-10-07T02:00:00	428.12
16403	21	2003-10-07T04:00:00	428.11
16404	21	2003-10-07T06:00:00	428.11
16405	21	2003-10-07T08:00:00	428.11
16406	21	2003-10-07T10:00:00	428.11
16407	21	2003-10-07T12:00:00	428.1
16408	21	2003-10-07T14:00:00	428.11
16409	21	2003-10-07T16:00:00	428.11
16410	21	2003-10-07T18:00:00	428.11
16411	21	2003-10-07T20:00:00	428.12
16412	21	2003-10-07T22:00:00	428.16
16413	21	2003-10-08T00:00:00	428.2
16414	21	2003-10-08T02:00:00	428.21
16415	21	2003-10-08T04:00:00	428.2
16416	21	2003-10-08T06:00:00	428.2
16417	21	2003-10-08T08:00:00	428.2
16418	21	2003-10-08T10:00:00	428.2
16419	21	2003-10-08T12:00:00	428.19
16420	21	2003-10-08T14:00:00	428.19
16421	21	2003-10-08T16:00:00	428.19
16422	21	2003-10-08T18:00:00	428.18
16423	21	2003-10-08T20:00:00	428.18
16424	21	2003-10-08T22:00:00	428.18
16425	21	2003-10-09T00:00:00	428.17
16426	21	2003-10-09T02:00:00	428.16
16427	21	2003-10-09T04:00:00	428.15
16428	21	2003-10-09T06:00:00	428.15
16429	21	2003-10-09T08:00:00	428.15
16430	21	2003-10-09T10:00:00	428.16
16431	21	2003-10-09T12:00:00	428.16
16432	21	2003-10-09T14:00:00	428.16
16433	21	2003-10-09T16:00:00	428.16
16434	21	2003-10-09T18:00:00	428.17
16435	21	2003-10-09T20:00:00	428.17
16436	21	2003-10-09T22:00:00	428.17
16437	21	2003-10-10T00:00:00	428.17
16438	21	2003-10-10T02:00:00	428.16
16439	21	2003-10-10T04:00:00	428.15
16440	21	2003-10-10T06:00:00	428.15
16441	21	2003-10-10T08:00:00	428.15
16442	21	2003-10-10T10:00:00	428.15
16443	21	2003-10-10T12:00:00	428.15
16444	21	2003-10-10T14:00:00	428.15
16445	21	2003-10-10T16:00:00	428.15
16446	21	2003-10-10T18:00:00	428.14
16447	21	2003-10-10T20:00:00	428.14
16448	21	2003-10-10T22:00:00	428.14
16449	21	2003-10-11T00:00:00	428.14
16450	21	2003-10-11T02:00:00	428.14
16451	21	2003-10-11T04:00:00	428.14
16452	21	2003-10-11T06:00:00	428.14
16453	21	2003-10-11T08:00:00	428.14
16454	21	2003-10-11T10:00:00	428.14
16455	21	2003-10-11T12:00:00	428.14
16456	21	2003-10-11T14:00:00	428.14
16457	21	2003-10-11T16:00:00	428.14
16458	21	2003-10-11T18:00:00	428.13
16459	21	2003-10-11T20:00:00	428.13
16460	21	2003-10-11T22:00:00	428.13
16461	21	2003-10-12T00:00:00	428.13
16462	21	2003-10-12T02:00:00	428.13
16463	21	2003-10-12T04:00:00	428.13
16464	21	2003-10-12T06:00:00	428.13
16465	21	2003-10-12T08:00:00	428.13
16466	21	2003-10-12T10:00:00	428.13
16467	21	2003-10-12T12:00:00	428.13
16468	21	2003-10-12T14:00:00	428.13
16469	21	2003-10-12T16:00:00	428.13
16470	21	2003-10-12T18:00:00	428.12
16471	21	2003-10-12T20:00:00	428.12
16472	21	2003-10-12T22:00:00	428.12
16473	21	2003-10-13T00:00:00	428.12
16474	21	2003-10-13T02:00:00	428.12
16475	21	2003-10-13T04:00:00	428.12
16476	21	2003-10-13T06:00:00	428.12
16477	21	2003-10-13T08:00:00	428.12
16478	21	2003-10-13T10:00:00	428.12
16479	21	2003-10-13T12:00:00	428.12
16480	21	2003-10-13T14:00:00	428.12
16481	21	2003-10-13T16:00:00	428.12
16482	21	2003-10-13T18:00:00	428.11
16483	21	2003-10-13T20:00:00	428.11
16484	21	2003-10-13T22:00:00	428.11
16485	21	2003-10-14T00:00:00	428.11
16486	21	2003-10-14T02:00:00	428.11
16487	21	2003-10-14T04:00:00	428.11
16488	21	2003-10-14T06:00:00	428.11
16489	21	2003-10-14T08:00:00	428.11
16490	21	2003-10-14T10:00:00	428.11
16491	21	2003-10-14T12:00:00	428.11
16492	21	2003-10-14T14:00:00	428.11
16493	21	2003-10-14T16:00:00	428.11
16494	21	2003-10-14T18:00:00	428.1
16495	21	2003-10-14T20:00:00	428.1
16496	21	2003-10-14T22:00:00	428.1
16497	21	2003-10-15T00:00:00	428.1
16498	21	2003-10-15T02:00:00	428.1
16499	21	2003-10-15T04:00:00	428.1
16500	21	2003-10-15T06:00:00	428.1
16501	21	2003-10-15T08:00:00	428.1
16502	21	2003-10-15T10:00:00	428.1
16503	21	2003-10-15T12:00:00	428.11
16504	21	2003-10-15T14:00:00	428.11
16505	21	2003-10-15T16:00:00	428.11
16506	21	2003-10-15T18:00:00	428.11
16507	21	2003-10-15T20:00:00	428.11
16508	21	2003-10-15T22:00:00	428.11
16509	21	2003-10-16T00:00:00	428.11
16510	21	2003-10-16T02:00:00	428.1
16511	21	2003-10-16T04:00:00	428.09
16512	21	2003-10-16T06:00:00	428.09
16513	21	2003-10-16T08:00:00	428.09
16514	21	2003-10-16T10:00:00	428.1
16515	21	2003-10-16T12:00:00	428.1
16516	21	2003-10-16T14:00:00	428.1
16517	21	2003-10-16T16:00:00	428.1
16518	21	2003-10-16T18:00:00	428.11
16519	21	2003-10-16T20:00:00	428.11
16520	21	2003-10-16T22:00:00	428.11
16521	21	2003-10-17T00:00:00	428.11
16522	21	2003-10-17T02:00:00	428.09
16523	21	2003-10-17T04:00:00	428.09
16524	21	2003-10-17T06:00:00	428.09
16525	21	2003-10-17T08:00:00	428.09
16526	21	2003-10-17T10:00:00	428.09
16527	21	2003-10-17T12:00:00	428.09
16528	21	2003-10-17T14:00:00	428.1
16529	21	2003-10-17T16:00:00	428.1
16530	21	2003-10-17T18:00:00	428.1
16531	21	2003-10-17T20:00:00	428.1
16532	21	2003-10-17T22:00:00	428.1
16533	21	2003-10-18T00:00:00	428.1
16534	21	2003-10-18T02:00:00	428.09
16535	21	2003-10-18T04:00:00	428.08
16536	21	2003-10-18T06:00:00	428.08
16537	21	2003-10-18T08:00:00	428.09
16538	21	2003-12-31T22:00:00	428.1
16539	21	2004-10-12T18:00:00	428.22
16540	21	2005-01-02T10:00:00	428.41
16541	21	2005-01-02T12:00:00	428.41
16542	21	2005-01-02T14:00:00	428.4
16543	21	2005-01-02T16:00:00	428.39
16544	21	2005-01-02T18:00:00	428.38
16545	21	2005-01-02T20:00:00	428.36
16546	21	2005-01-02T22:00:00	428.36
16547	21	2005-01-03T00:00:00	428.36
16548	21	2005-01-03T02:00:00	428.37
16549	21	2005-01-03T04:00:00	428.36
16550	21	2005-01-03T06:00:00	428.36
16551	21	2005-01-03T08:00:00	428.36
16552	21	2005-01-03T10:00:00	428.35
16553	21	2005-01-03T12:00:00	428.36
16554	21	2005-01-03T14:00:00	428.36
16555	21	2005-01-03T16:00:00	428.37
16556	21	2005-01-03T18:00:00	428.36
16557	21	2005-01-03T20:00:00	428.37
16558	21	2005-01-03T22:00:00	428.36
16559	21	2005-01-04T00:00:00	428.38
16560	21	2005-01-04T02:00:00	428.38
16561	21	2005-01-04T04:00:00	428.39
16562	21	2005-01-04T06:00:00	428.4
16563	21	2005-01-04T08:00:00	428.4
16564	21	2005-01-04T10:00:00	428.39
16565	21	2005-01-04T12:00:00	428.4
16566	21	2005-01-04T14:00:00	428.42
16567	21	2005-01-04T16:00:00	428.41
16568	21	2005-01-04T18:00:00	428.41
16569	21	2005-01-04T20:00:00	428.4
16570	21	2005-01-04T22:00:00	428.41
16571	21	2005-01-05T00:00:00	428.4
16572	21	2005-01-05T02:00:00	428.4
16573	21	2005-01-05T04:00:00	428.4
16574	21	2005-01-05T06:00:00	428.39
16575	21	2005-01-05T08:00:00	428.39
16576	21	2005-01-05T10:00:00	428.39
16577	21	2005-01-05T12:00:00	428.39
16578	21	2005-01-05T14:00:00	428.4
16579	21	2005-01-05T16:00:00	428.4
16580	21	2005-01-05T18:00:00	428.4
16581	21	2005-01-05T20:00:00	428.39
16582	21	2005-01-05T22:00:00	428.41
16583	21	2005-01-06T00:00:00	428.41
16584	21	2005-01-06T02:00:00	428.41
16585	21	2005-01-06T04:00:00	428.4
16586	21	2005-01-06T06:00:00	428.39
16587	21	2005-01-06T08:00:00	428.38
16588	21	2005-01-06T10:00:00	428.35
16589	21	2005-01-06T12:00:00	428.36
16590	21	2005-01-06T14:00:00	428.35
16591	21	2005-01-06T16:00:00	428.34
16592	21	2005-01-06T18:00:00	428.35
16593	21	2005-01-06T20:00:00	428.35
16594	21	2005-01-06T22:00:00	428.36
16595	21	2005-01-07T00:00:00	428.37
16596	21	2005-01-07T02:00:00	428.37
16597	21	2005-01-07T04:00:00	428.38
16598	21	2005-01-07T06:00:00	428.38
16599	21	2005-01-07T08:00:00	428.38
16600	21	2005-01-07T10:00:00	428.37
16601	21	2005-01-07T12:00:00	428.38
16602	21	2005-01-07T14:00:00	428.44
16603	21	2005-01-07T16:00:00	428.39
16604	21	2005-01-07T18:00:00	428.41
16605	21	2005-01-07T20:00:00	428.4
16606	21	2005-01-07T22:00:00	428.41
16607	21	2005-01-08T00:00:00	428.43
16608	21	2005-01-08T02:00:00	428.41
16609	21	2005-01-08T04:00:00	428.48
16610	21	2005-01-08T06:00:00	428.42
16611	21	2005-01-08T08:00:00	428.43
16612	21	2005-01-08T10:00:00	428.42
16613	21	2005-01-08T12:00:00	428.42
16614	21	2005-01-08T14:00:00	428.42
16615	21	2005-01-08T16:00:00	428.43
16616	21	2005-01-08T18:00:00	428.4
16617	21	2005-01-08T20:00:00	428.42
16618	21	2005-01-08T22:00:00	428.39
16619	21	2005-01-09T00:00:00	428.39
16620	21	2005-01-09T02:00:00	428.39
16621	21	2005-01-09T04:00:00	428.38
16622	21	2005-01-09T06:00:00	428.38
16623	21	2005-01-09T08:00:00	428.41
16624	21	2005-01-09T10:00:00	428.36
16625	21	2005-01-09T12:00:00	428.36
16626	21	2005-01-09T14:00:00	428.4
16627	21	2005-01-09T16:00:00	428.38
16628	21	2005-01-09T18:00:00	428.4
16629	21	2005-01-09T20:00:00	428.37
16630	21	2005-01-09T22:00:00	428.37
16631	21	2005-01-10T00:00:00	428.38
16632	21	2005-01-10T02:00:00	428.39
16633	21	2005-01-10T04:00:00	428.39
16634	21	2005-01-10T06:00:00	428.41
16635	21	2005-01-10T08:00:00	428.4
16636	21	2005-01-10T10:00:00	428.38
16637	21	2005-01-10T12:00:00	428.46
16638	21	2005-01-10T14:00:00	428.39
16639	21	2005-01-10T16:00:00	428.39
16640	21	2005-01-10T18:00:00	428.38
16641	21	2005-01-10T20:00:00	428.37
16642	21	2005-01-10T22:00:00	428.37
16643	21	2005-01-11T00:00:00	428.36
16644	21	2005-01-11T02:00:00	428.39
16645	21	2005-01-11T04:00:00	428.37
16646	21	2005-01-11T06:00:00	428.36
16647	21	2005-01-11T08:00:00	428.37
16648	21	2005-01-11T10:00:00	428.38
16649	21	2005-01-11T12:00:00	428.37
16650	21	2005-01-11T14:00:00	428.38
16651	21	2005-01-11T16:00:00	428.39
16652	21	2005-01-11T18:00:00	428.39
16653	21	2005-01-11T20:00:00	428.37
16654	21	2005-01-11T22:00:00	428.43
16655	21	2005-01-12T00:00:00	428.39
16656	21	2005-01-12T02:00:00	428.38
16657	21	2005-01-12T04:00:00	428.38
16658	21	2005-01-12T06:00:00	428.38
16659	21	2005-01-12T08:00:00	428.39
16660	21	2005-01-12T10:00:00	428.37
16661	21	2005-01-12T12:00:00	428.39
16662	21	2005-01-12T14:00:00	428.39
16663	21	2005-01-12T16:00:00	428.38
16664	21	2005-01-12T18:00:00	428.39
16665	21	2005-01-12T20:00:00	428.49
16666	21	2005-01-12T22:00:00	428.37
16667	21	2005-01-13T00:00:00	428.37
16668	21	2005-01-13T02:00:00	428.37
16669	21	2005-01-13T04:00:00	428.4
16670	21	2005-01-13T06:00:00	428.36
16671	21	2005-01-13T08:00:00	428.35
16672	21	2005-01-13T10:00:00	428.35
16673	21	2005-01-13T12:00:00	428.34
16674	21	2005-01-13T14:00:00	428.39
16675	21	2005-01-13T16:00:00	428.37
16676	21	2005-01-13T18:00:00	428.36
16677	21	2005-01-13T20:00:00	428.37
16678	21	2005-01-13T22:00:00	428.36
16679	21	2005-01-14T00:00:00	428.35
16680	21	2005-01-14T02:00:00	428.35
16681	21	2005-01-14T04:00:00	428.36
16682	21	2005-01-14T06:00:00	428.37
16683	21	2005-01-14T08:00:00	428.37
16684	21	2005-01-14T10:00:00	428.35
16685	21	2005-01-14T12:00:00	428.38
16686	21	2005-01-14T14:00:00	428.37
16687	21	2005-01-14T16:00:00	428.4
16688	21	2005-01-14T18:00:00	428.4
16689	21	2005-01-14T20:00:00	428.36
16690	21	2005-01-14T22:00:00	428.38
16691	21	2005-01-15T00:00:00	428.36
16692	21	2005-01-15T02:00:00	428.39
16693	21	2005-01-15T04:00:00	428.37
16694	21	2005-01-15T06:00:00	428.36
16695	21	2005-01-15T08:00:00	428.36
16696	21	2005-01-15T10:00:00	428.36
16697	21	2005-01-15T12:00:00	428.36
16698	21	2005-01-15T14:00:00	428.36
16699	21	2005-01-15T16:00:00	428.37
16700	21	2005-01-15T18:00:00	428.37
16701	21	2005-01-15T20:00:00	428.35
16702	21	2005-01-15T22:00:00	428.36
16703	21	2005-01-16T00:00:00	428.37
16704	21	2005-01-16T02:00:00	428.36
16705	21	2005-01-16T04:00:00	428.37
16706	21	2005-01-16T06:00:00	428.36
16707	21	2005-01-16T08:00:00	428.35
16708	21	2005-01-16T10:00:00	428.35
16709	21	2005-01-16T12:00:00	428.35
16710	21	2005-01-16T14:00:00	428.36
16711	21	2005-01-16T16:00:00	428.35
16712	21	2005-01-16T18:00:00	428.35
16713	21	2005-01-16T20:00:00	428.34
16714	21	2005-01-16T22:00:00	428.34
16715	21	2005-01-17T00:00:00	428.35
16716	21	2005-01-17T02:00:00	428.35
16717	21	2005-01-17T04:00:00	428.36
16718	21	2005-01-17T06:00:00	428.36
16719	21	2005-01-17T08:00:00	428.36
16720	21	2005-01-17T10:00:00	428.35
16721	21	2005-01-17T12:00:00	428.36
16722	21	2005-01-17T14:00:00	428.37
16723	21	2005-01-17T16:00:00	428.38
16724	21	2005-01-17T18:00:00	428.38
16725	21	2005-01-17T20:00:00	428.38
16726	21	2005-01-17T22:00:00	428.39
16727	21	2005-01-18T00:00:00	428.41
16728	21	2005-01-18T02:00:00	428.41
16729	21	2005-01-18T04:00:00	428.42
16730	21	2005-01-18T06:00:00	428.44
16731	21	2005-01-18T08:00:00	428.45
16732	21	2005-01-18T10:00:00	428.46
16733	21	2005-01-18T12:00:00	428.48
16734	21	2005-01-18T14:00:00	428.5
16735	21	2005-01-18T16:00:00	428.47
16736	21	2005-01-18T18:00:00	428.43
16737	21	2005-01-18T20:00:00	428.38
16738	21	2005-01-18T22:00:00	428.36
16739	21	2005-01-19T00:00:00	428.36
16740	21	2005-01-19T02:00:00	428.37
16741	21	2005-01-19T04:00:00	428.37
16742	21	2005-01-19T06:00:00	428.36
16743	21	2005-01-19T08:00:00	428.35
16744	21	2005-01-19T10:00:00	428.34
16745	21	2005-01-19T12:00:00	428.34
16746	21	2005-01-19T14:00:00	428.34
16747	21	2005-01-19T16:00:00	428.33
16748	21	2005-01-19T18:00:00	428.32
16749	21	2005-01-19T20:00:00	428.32
16750	21	2005-01-19T22:00:00	428.32
16751	21	2005-01-20T00:00:00	428.31
16752	21	2005-01-20T02:00:00	428.33
16753	21	2005-01-20T04:00:00	428.34
16754	21	2005-01-20T06:00:00	428.34
16755	21	2005-01-20T08:00:00	428.34
16756	21	2005-01-20T10:00:00	428.35
16757	21	2005-01-20T12:00:00	428.34
16758	21	2005-01-20T14:00:00	428.35
16759	21	2005-01-20T16:00:00	428.36
16760	21	2005-01-20T18:00:00	428.35
16761	21	2005-01-20T20:00:00	428.36
16762	21	2005-01-20T22:00:00	428.36
16763	21	2005-01-21T00:00:00	428.37
16764	21	2005-01-21T02:00:00	428.39
16765	21	2005-01-21T04:00:00	428.37
16766	21	2005-01-21T06:00:00	428.38
16767	21	2005-01-21T08:00:00	428.37
16768	21	2005-01-21T10:00:00	428.35
16769	21	2005-01-21T12:00:00	428.34
16770	21	2005-01-21T14:00:00	428.33
16771	21	2005-01-21T16:00:00	428.32
16772	21	2005-01-21T18:00:00	428.32
16773	21	2005-01-21T20:00:00	428.32
16774	21	2005-01-21T22:00:00	428.33
16775	21	2005-01-22T00:00:00	428.33
16776	21	2005-01-22T02:00:00	428.33
16777	21	2005-01-22T04:00:00	428.33
16778	21	2005-01-22T06:00:00	428.33
16779	21	2005-01-22T08:00:00	428.32
16780	21	2005-01-22T10:00:00	428.31
16781	21	2005-01-22T12:00:00	428.31
16782	21	2005-01-22T14:00:00	428.31
16783	21	2005-01-22T16:00:00	428.31
16784	21	2005-01-22T18:00:00	428.3
16785	21	2005-01-22T20:00:00	428.31
16786	21	2005-01-22T22:00:00	428.31
16787	21	2005-01-23T00:00:00	428.33
16788	21	2005-01-23T02:00:00	428.33
16789	21	2005-01-23T04:00:00	428.34
16790	21	2005-01-23T06:00:00	428.34
16791	21	2005-01-23T08:00:00	428.34
16792	21	2005-01-23T10:00:00	428.33
16793	21	2005-01-23T12:00:00	428.32
16794	21	2005-01-23T14:00:00	428.32
16795	21	2005-01-23T16:00:00	428.32
16796	21	2005-01-23T18:00:00	428.31
16797	21	2005-01-23T20:00:00	428.32
16798	21	2005-01-23T22:00:00	428.32
16799	21	2005-01-24T00:00:00	428.34
16800	21	2005-01-24T02:00:00	428.34
16801	21	2005-01-24T04:00:00	428.35
16802	21	2005-01-24T06:00:00	428.36
16803	21	2005-01-24T08:00:00	428.36
16804	21	2005-01-24T10:00:00	428.35
16805	21	2005-01-24T12:00:00	428.33
16806	21	2005-01-24T14:00:00	428.33
16807	21	2005-01-24T16:00:00	428.32
16808	21	2005-01-24T18:00:00	428.31
16809	21	2005-01-24T20:00:00	428.32
16810	21	2005-01-24T22:00:00	428.32
16811	21	2005-01-25T00:00:00	428.32
16812	21	2005-01-25T02:00:00	428.32
16813	21	2005-01-25T04:00:00	428.32
16814	21	2005-01-25T06:00:00	428.32
16815	21	2005-01-25T08:00:00	428.32
16816	21	2005-01-25T10:00:00	428.31
16817	21	2005-01-25T12:00:00	428.32
16818	21	2005-01-25T14:00:00	428.32
16819	21	2005-01-25T16:00:00	428.32
16820	21	2005-01-25T18:00:00	428.32
16821	21	2005-01-25T20:00:00	428.32
16822	21	2005-01-25T22:00:00	428.32
16823	21	2005-01-26T00:00:00	428.32
16824	21	2005-01-26T02:00:00	428.32
16825	21	2005-01-26T04:00:00	428.33
16826	21	2005-01-26T06:00:00	428.32
16827	21	2005-01-26T08:00:00	428.31
16828	21	2005-01-26T10:00:00	428.31
16829	21	2005-01-26T12:00:00	428.3
16830	21	2005-01-26T14:00:00	428.3
16831	21	2005-01-26T16:00:00	428.3
16832	21	2005-01-26T18:00:00	428.3
16833	21	2005-01-26T20:00:00	428.3
16834	21	2005-01-26T22:00:00	428.31
16835	21	2005-01-27T00:00:00	428.31
16836	21	2005-01-27T02:00:00	428.31
16837	21	2005-01-27T04:00:00	428.31
16838	21	2005-01-27T06:00:00	428.31
16839	21	2005-01-27T08:00:00	428.31
16840	21	2005-01-27T10:00:00	428.31
16841	21	2005-01-27T12:00:00	428.31
16842	21	2005-01-27T14:00:00	428.31
16843	21	2005-01-27T16:00:00	428.31
16844	21	2005-01-27T18:00:00	428.31
16845	21	2005-01-27T20:00:00	428.31
16846	21	2005-01-27T22:00:00	428.31
16847	21	2005-01-28T00:00:00	428.31
16848	21	2005-01-28T02:00:00	428.32
16849	21	2005-01-28T04:00:00	428.33
16850	21	2005-01-28T06:00:00	428.32
16851	21	2005-01-28T08:00:00	428.32
16852	21	2005-01-28T10:00:00	428.32
16853	21	2005-01-28T12:00:00	428.32
16854	21	2005-01-28T14:00:00	428.32
16855	21	2005-01-28T16:00:00	428.32
16856	21	2005-01-28T18:00:00	428.31
16857	21	2005-01-28T20:00:00	428.31
16858	21	2005-01-28T22:00:00	428.3
16859	21	2005-01-29T00:00:00	428.3
16860	21	2005-01-29T02:00:00	428.29
16861	21	2005-01-29T04:00:00	428.29
16862	21	2005-01-29T06:00:00	428.28
16863	21	2005-01-29T08:00:00	428.28
16864	21	2005-01-29T10:00:00	428.26
16865	21	2005-01-29T12:00:00	428.26
16866	21	2005-01-29T14:00:00	428.26
16867	21	2005-01-29T16:00:00	428.25
16868	21	2005-01-29T18:00:00	428.24
16869	21	2005-01-29T20:00:00	428.24
16870	21	2005-01-29T22:00:00	428.23
16871	21	2005-01-30T00:00:00	428.23
16872	21	2005-01-30T02:00:00	428.24
16873	21	2005-01-30T04:00:00	428.24
16874	21	2005-01-30T06:00:00	428.24
16875	21	2005-01-30T08:00:00	428.23
16876	21	2005-01-30T10:00:00	428.23
16877	21	2005-01-30T12:00:00	428.24
16878	21	2005-01-30T14:00:00	428.25
16879	21	2005-01-30T16:00:00	428.25
16880	21	2005-01-30T18:00:00	428.25
16881	21	2005-01-30T20:00:00	428.24
16882	21	2005-01-30T22:00:00	428.25
16883	21	2005-01-31T00:00:00	428.25
16884	21	2005-01-31T02:00:00	428.25
16885	21	2005-01-31T04:00:00	428.26
16886	21	2005-01-31T06:00:00	428.26
16887	21	2005-01-31T08:00:00	428.25
16888	21	2005-01-31T10:00:00	428.25
16889	21	2005-01-31T12:00:00	428.26
16890	21	2005-01-31T14:00:00	428.27
16891	21	2005-01-31T16:00:00	428.28
16892	21	2005-01-31T18:00:00	428.27
16893	21	2005-01-31T20:00:00	428.28
16894	21	2005-01-31T22:00:00	428.28
16895	21	2005-02-01T00:00:00	428.3
16896	21	2005-02-01T02:00:00	428.3
16897	21	2005-02-01T04:00:00	428.31
16898	21	2005-02-01T06:00:00	428.31
16899	21	2005-02-01T08:00:00	428.3
16900	21	2005-02-01T10:00:00	428.28
16901	21	2005-02-01T12:00:00	428.27
16902	21	2005-02-01T14:00:00	428.27
16903	21	2005-02-01T16:00:00	428.26
16904	21	2005-02-01T18:00:00	428.25
16905	21	2005-02-01T20:00:00	428.24
16906	21	2005-02-01T22:00:00	428.23
16907	21	2005-02-02T00:00:00	428.23
16908	21	2005-02-02T02:00:00	428.23
16909	21	2005-02-02T04:00:00	428.24
16910	21	2005-02-02T06:00:00	428.24
16911	21	2005-02-02T08:00:00	428.24
16912	21	2005-02-02T10:00:00	428.24
16913	21	2005-02-02T12:00:00	428.24
16914	21	2005-02-02T14:00:00	428.25
16915	21	2005-02-02T16:00:00	428.25
16916	21	2005-02-02T18:00:00	428.26
16917	21	2005-02-02T20:00:00	428.25
16918	21	2005-02-02T22:00:00	428.25
16919	21	2005-02-03T00:00:00	428.25
16920	21	2005-02-03T02:00:00	428.25
16921	21	2005-02-03T04:00:00	428.26
16922	21	2005-02-03T06:00:00	428.26
16923	21	2005-02-03T08:00:00	428.25
16924	21	2005-02-03T10:00:00	428.25
16925	21	2005-02-03T12:00:00	428.25
16926	21	2005-02-03T14:00:00	428.25
16927	21	2005-02-03T16:00:00	428.26
16928	21	2005-02-03T18:00:00	428.25
16929	21	2005-02-03T20:00:00	428.25
16930	21	2005-02-03T22:00:00	428.25
16931	21	2005-02-04T00:00:00	428.25
16932	21	2005-02-04T02:00:00	428.26
16933	21	2005-02-04T04:00:00	428.26
16934	21	2005-02-04T06:00:00	428.26
16935	21	2005-02-04T08:00:00	428.26
16936	21	2005-02-04T10:00:00	428.25
16937	21	2005-02-04T12:00:00	428.26
16938	21	2005-02-04T14:00:00	428.27
16939	21	2005-02-04T16:00:00	428.27
16940	21	2005-02-04T18:00:00	428.26
16941	21	2005-02-04T20:00:00	428.27
16942	21	2005-02-04T22:00:00	428.27
16943	21	2005-02-05T00:00:00	428.28
16944	21	2005-02-05T02:00:00	428.28
16945	21	2005-02-05T04:00:00	428.28
16946	21	2005-02-05T06:00:00	428.28
16947	21	2005-02-05T08:00:00	428.28
16948	21	2005-02-05T10:00:00	428.28
16949	21	2005-02-05T12:00:00	428.28
16950	21	2005-02-05T14:00:00	428.28
16951	21	2005-02-05T16:00:00	428.29
16952	21	2005-02-05T18:00:00	428.28
16953	21	2005-02-05T20:00:00	428.28
16954	21	2005-02-05T22:00:00	428.27
16955	21	2005-02-06T00:00:00	428.27
16956	21	2005-02-06T02:00:00	428.27
16957	21	2005-02-06T04:00:00	428.27
16958	21	2005-02-06T06:00:00	428.27
16959	21	2005-02-06T08:00:00	428.26
16960	21	2005-02-06T10:00:00	428.26
16961	21	2005-02-06T12:00:00	428.26
16962	21	2005-02-06T14:00:00	428.26
16963	21	2005-02-06T16:00:00	428.26
16964	21	2005-02-06T18:00:00	428.26
16965	21	2005-02-06T20:00:00	428.26
16966	21	2005-02-06T22:00:00	428.26
16967	21	2005-02-07T00:00:00	428.26
16968	21	2005-02-07T02:00:00	428.26
16969	21	2005-02-07T04:00:00	428.26
16970	21	2005-02-07T06:00:00	428.26
16971	21	2005-02-07T08:00:00	428.25
16972	21	2005-02-07T10:00:00	428.25
16973	21	2005-02-07T12:00:00	428.24
16974	21	2005-02-07T14:00:00	428.25
16975	21	2005-02-07T16:00:00	428.25
16976	21	2005-02-07T18:00:00	428.24
16977	21	2005-02-07T20:00:00	428.24
16978	21	2005-02-07T22:00:00	428.24
16979	21	2005-02-08T00:00:00	428.23
16980	21	2005-02-08T02:00:00	428.23
16981	21	2005-02-08T04:00:00	428.23
16982	21	2005-02-08T06:00:00	428.23
16983	21	2005-02-08T08:00:00	428.22
16984	21	2005-02-08T10:00:00	428.22
16985	21	2005-02-08T12:00:00	428.22
16986	21	2005-02-08T14:00:00	428.23
16987	21	2005-02-08T16:00:00	428.23
16988	21	2005-02-08T18:00:00	428.23
16989	21	2005-02-08T20:00:00	428.23
16990	21	2005-02-08T22:00:00	428.22
16991	21	2005-02-09T00:00:00	428.22
16992	21	2005-02-09T02:00:00	428.22
16993	21	2005-02-09T04:00:00	428.23
16994	21	2005-02-09T06:00:00	428.22
16995	21	2005-02-09T08:00:00	428.22
16996	21	2005-02-09T10:00:00	428.22
16997	21	2005-02-09T12:00:00	428.22
16998	21	2005-02-09T14:00:00	428.23
16999	21	2005-02-09T16:00:00	428.23
17000	21	2005-02-09T18:00:00	428.22
17001	21	2005-02-09T20:00:00	428.22
17002	21	2005-02-09T22:00:00	428.22
17003	21	2005-02-10T00:00:00	428.22
17004	21	2005-02-10T02:00:00	428.22
17005	21	2005-02-10T04:00:00	428.22
17006	21	2005-02-10T06:00:00	428.22
17007	21	2005-02-10T08:00:00	428.22
17008	21	2005-02-10T10:00:00	428.22
17009	21	2005-02-10T12:00:00	428.22
17010	21	2005-02-10T14:00:00	428.23
17011	21	2005-02-10T16:00:00	428.23
17012	21	2005-02-10T18:00:00	428.24
17013	21	2005-02-10T20:00:00	428.23
17014	21	2005-02-10T22:00:00	428.22
17015	21	2005-02-11T00:00:00	428.23
17016	21	2005-02-11T02:00:00	428.24
17017	21	2005-02-11T04:00:00	428.25
17018	21	2005-02-11T06:00:00	428.26
17019	21	2005-02-11T08:00:00	428.26
17020	21	2005-02-11T10:00:00	428.26
17021	21	2005-02-11T12:00:00	428.26
17022	21	2005-02-11T14:00:00	428.27
17023	21	2005-02-11T16:00:00	428.27
17024	21	2005-02-11T18:00:00	428.27
17025	21	2005-02-11T20:00:00	428.26
17026	21	2005-02-11T22:00:00	428.26
17027	21	2005-02-12T00:00:00	428.27
17028	21	2005-02-12T02:00:00	428.28
17029	21	2005-02-12T04:00:00	428.29
17030	21	2005-02-12T06:00:00	428.29
17031	21	2005-02-12T08:00:00	428.29
17032	21	2005-02-12T10:00:00	428.3
17033	21	2005-02-12T12:00:00	428.31
17034	21	2005-02-12T14:00:00	428.32
17035	21	2005-02-12T16:00:00	428.33
17036	21	2005-02-12T18:00:00	428.33
17037	21	2005-02-12T20:00:00	428.34
17038	21	2005-02-12T22:00:00	428.35
17039	21	2005-02-13T00:00:00	428.33
17040	21	2005-02-13T02:00:00	428.3
17041	21	2005-02-13T04:00:00	428.29
17042	21	2005-02-13T06:00:00	428.3
17043	21	2005-02-13T08:00:00	428.31
17044	21	2005-02-13T10:00:00	428.32
17045	21	2005-02-13T12:00:00	428.33
17046	21	2005-02-13T14:00:00	428.36
17047	21	2005-02-13T16:00:00	428.36
17048	21	2005-02-13T18:00:00	428.35
17049	21	2005-02-13T20:00:00	428.33
17050	21	2005-02-13T22:00:00	428.31
17051	21	2005-02-14T00:00:00	428.29
17052	21	2005-02-14T02:00:00	428.29
17053	21	2005-02-14T04:00:00	428.28
17054	21	2005-02-14T06:00:00	428.27
17055	21	2005-02-14T08:00:00	428.25
17056	21	2005-02-14T10:00:00	428.25
17057	21	2005-02-14T12:00:00	428.25
17058	21	2005-02-14T14:00:00	428.25
17059	21	2005-02-14T16:00:00	428.26
17060	21	2005-02-14T18:00:00	428.26
17061	21	2005-02-14T20:00:00	428.27
17062	21	2005-02-14T22:00:00	428.28
17063	21	2005-02-15T00:00:00	428.28
17064	21	2005-02-15T02:00:00	428.29
17065	21	2005-02-15T04:00:00	428.29
17066	21	2005-02-15T06:00:00	428.29
17067	21	2005-02-15T08:00:00	428.28
17068	21	2005-02-15T10:00:00	428.26
17069	21	2005-02-15T12:00:00	428.24
17070	21	2005-02-15T14:00:00	428.24
17071	21	2005-02-15T16:00:00	428.23
17072	21	2005-02-15T18:00:00	428.22
17073	21	2005-02-15T20:00:00	428.22
17074	21	2005-02-15T22:00:00	428.23
17075	21	2005-02-16T00:00:00	428.22
17076	21	2005-02-16T02:00:00	428.22
17077	21	2005-02-16T04:00:00	428.22
17078	21	2005-02-16T06:00:00	428.22
17079	21	2005-02-16T08:00:00	428.21
17080	21	2005-02-16T10:00:00	428.2
17081	21	2005-02-16T12:00:00	428.21
17082	21	2005-02-16T14:00:00	428.2
17083	21	2005-02-16T16:00:00	428.2
17084	21	2005-02-16T18:00:00	428.19
17085	21	2005-02-16T20:00:00	428.2
17086	21	2005-02-16T22:00:00	428.2
17087	21	2005-02-17T00:00:00	428.2
17088	21	2005-02-17T02:00:00	428.2
17089	21	2005-02-17T04:00:00	428.2
17090	21	2005-02-17T06:00:00	428.2
17091	21	2005-02-17T08:00:00	428.19
17092	21	2005-02-17T10:00:00	428.19
17093	21	2005-02-17T12:00:00	428.19
17094	21	2005-02-17T14:00:00	428.2
17095	21	2005-02-17T16:00:00	428.2
17096	21	2005-02-17T18:00:00	428.19
17097	21	2005-02-17T20:00:00	428.19
17098	21	2005-02-17T22:00:00	428.19
17099	21	2005-02-18T00:00:00	428.2
17100	21	2005-02-18T02:00:00	428.2
17101	21	2005-02-18T04:00:00	428.21
17102	21	2005-02-18T06:00:00	428.21
17103	21	2005-02-18T08:00:00	428.2
17104	21	2005-02-18T10:00:00	428.21
17105	21	2005-02-18T12:00:00	428.21
17106	21	2005-02-18T14:00:00	428.21
17107	21	2005-02-18T16:00:00	428.22
17108	21	2005-02-18T18:00:00	428.22
17109	21	2005-02-18T20:00:00	428.21
17110	21	2005-02-18T22:00:00	428.22
17111	21	2005-02-19T00:00:00	428.23
17112	21	2005-02-19T02:00:00	428.24
17113	21	2005-02-19T04:00:00	428.25
17114	21	2005-02-19T06:00:00	428.26
17115	21	2005-02-19T08:00:00	428.26
17116	21	2005-02-19T10:00:00	428.27
17117	21	2005-02-19T12:00:00	428.27
17118	21	2005-02-19T14:00:00	428.27
17119	21	2005-02-19T16:00:00	428.26
17120	21	2005-02-19T18:00:00	428.25
17121	21	2005-02-19T20:00:00	428.24
17122	21	2005-02-19T22:00:00	428.23
17123	21	2005-02-20T00:00:00	428.23
17124	21	2005-02-20T02:00:00	428.24
17125	21	2005-02-20T04:00:00	428.25
17126	21	2005-02-20T06:00:00	428.25
17127	21	2005-02-20T08:00:00	428.25
17128	21	2005-02-20T10:00:00	428.24
17129	21	2005-02-20T12:00:00	428.24
17130	21	2005-02-20T14:00:00	428.25
17131	21	2005-02-20T16:00:00	428.25
17132	21	2005-02-20T18:00:00	428.24
17133	21	2005-02-20T20:00:00	428.24
17134	21	2005-02-20T22:00:00	428.23
17135	21	2005-02-21T00:00:00	428.24
17136	21	2005-02-21T02:00:00	428.24
17137	21	2005-02-21T04:00:00	428.25
17138	21	2005-02-21T06:00:00	428.25
17139	21	2005-02-21T08:00:00	428.25
17140	21	2005-02-21T10:00:00	428.24
17141	21	2005-02-21T12:00:00	428.24
17142	21	2005-02-21T14:00:00	428.25
17143	21	2005-02-21T16:00:00	428.24
17144	21	2005-02-21T18:00:00	428.24
17145	21	2005-02-21T20:00:00	428.24
17146	21	2005-02-21T22:00:00	428.23
17147	21	2005-02-22T00:00:00	428.24
17148	21	2005-02-22T02:00:00	428.24
17149	21	2005-02-22T04:00:00	428.24
17150	21	2005-02-22T06:00:00	428.24
17151	21	2005-02-22T08:00:00	428.23
17152	21	2005-02-22T10:00:00	428.23
17153	21	2005-02-22T12:00:00	428.22
17154	21	2005-02-22T14:00:00	428.22
17155	21	2005-02-22T16:00:00	428.22
17156	21	2005-02-22T18:00:00	428.21
17157	21	2005-02-22T20:00:00	428.2
17158	21	2005-02-22T22:00:00	428.2
17159	21	2005-02-23T00:00:00	428.2
17160	21	2005-02-23T02:00:00	428.2
17161	21	2005-02-23T04:00:00	428.21
17162	21	2005-02-23T06:00:00	428.2
17163	21	2005-02-23T08:00:00	428.2
17164	21	2005-02-23T10:00:00	428.19
17165	21	2005-02-23T12:00:00	428.19
17166	21	2005-02-23T14:00:00	428.19
17167	21	2005-02-23T16:00:00	428.19
17168	21	2005-02-23T18:00:00	428.18
17169	21	2005-02-23T20:00:00	428.18
17170	21	2005-02-23T22:00:00	428.18
17171	21	2005-02-24T00:00:00	428.18
17172	21	2005-02-24T02:00:00	428.18
17173	21	2005-02-24T04:00:00	428.19
17174	21	2005-02-24T06:00:00	428.19
17175	21	2005-02-24T08:00:00	428.18
17176	21	2005-02-24T10:00:00	428.18
17177	21	2005-02-24T12:00:00	428.19
17178	21	2005-02-24T14:00:00	428.19
17179	21	2005-02-24T16:00:00	428.19
17180	21	2005-02-24T18:00:00	428.18
17181	21	2005-02-24T20:00:00	428.18
17182	21	2005-02-24T22:00:00	428.17
17183	21	2005-02-25T00:00:00	428.17
17184	21	2005-02-25T02:00:00	428.18
17185	21	2005-02-25T04:00:00	428.19
17186	21	2005-02-25T06:00:00	428.18
17187	21	2005-02-25T08:00:00	428.18
17188	21	2005-02-25T10:00:00	428.18
17189	21	2005-02-25T12:00:00	428.18
17190	21	2005-02-25T14:00:00	428.19
17191	21	2005-02-25T16:00:00	428.19
17192	21	2005-02-25T18:00:00	428.18
17193	21	2005-02-25T20:00:00	428.18
17194	21	2005-02-25T22:00:00	428.18
17195	21	2005-02-26T00:00:00	428.18
17196	21	2005-02-26T02:00:00	428.19
17197	21	2005-02-26T04:00:00	428.2
17198	21	2005-02-26T06:00:00	428.2
17199	21	2005-02-26T08:00:00	428.19
17200	21	2005-02-26T10:00:00	428.19
17201	21	2005-02-26T12:00:00	428.2
17202	21	2005-02-26T14:00:00	428.2
17203	21	2005-02-26T16:00:00	428.2
17204	21	2005-02-26T18:00:00	428.2
17205	21	2005-02-26T20:00:00	428.19
17206	21	2005-02-26T22:00:00	428.19
17207	21	2005-02-27T00:00:00	428.2
17208	21	2005-02-27T02:00:00	428.21
17209	21	2005-02-27T04:00:00	428.21
17210	21	2005-02-27T06:00:00	428.2
17211	21	2005-02-27T08:00:00	428.2
17212	21	2005-02-27T10:00:00	428.19
17213	21	2005-02-27T12:00:00	428.19
17214	21	2005-02-27T14:00:00	428.19
17215	21	2005-02-27T16:00:00	428.18
17216	21	2005-02-27T18:00:00	428.16
17217	21	2005-02-27T20:00:00	428.15
17218	21	2005-02-27T22:00:00	428.15
17219	21	2005-02-28T00:00:00	428.15
17220	21	2005-02-28T02:00:00	428.15
17221	21	2005-02-28T04:00:00	428.15
17222	21	2005-02-28T06:00:00	428.15
17223	21	2005-02-28T08:00:00	428.14
17224	21	2005-02-28T10:00:00	428.14
17225	21	2005-02-28T12:00:00	428.15
17226	21	2005-02-28T14:00:00	428.16
17227	21	2005-02-28T16:00:00	428.17
17228	21	2005-02-28T18:00:00	428.17
17229	21	2005-02-28T20:00:00	428.17
17230	21	2005-02-28T22:00:00	428.18
17231	21	2005-03-01T00:00:00	428.18
17232	21	2005-03-01T02:00:00	428.19
17233	21	2005-03-01T04:00:00	428.19
17234	21	2005-03-01T06:00:00	428.19
17235	21	2005-03-01T08:00:00	428.19
17236	21	2005-03-01T10:00:00	428.19
17237	21	2005-03-01T12:00:00	428.19
17238	21	2005-03-01T14:00:00	428.2
17239	21	2005-03-01T16:00:00	428.2
17240	21	2005-03-01T18:00:00	428.2
17241	21	2005-03-01T20:00:00	428.19
17242	21	2005-03-01T22:00:00	428.19
17243	21	2005-03-02T00:00:00	428.2
17244	21	2005-03-02T02:00:00	428.2
17245	21	2005-03-02T04:00:00	428.2
17246	21	2005-03-02T06:00:00	428.2
17247	21	2005-03-02T08:00:00	428.19
17248	21	2005-03-02T10:00:00	428.19
17249	21	2005-03-02T12:00:00	428.19
17250	21	2005-03-02T14:00:00	428.19
17251	21	2005-03-02T16:00:00	428.2
17252	21	2005-03-02T18:00:00	428.19
17253	21	2005-03-02T20:00:00	428.18
17254	21	2005-03-02T22:00:00	428.18
17255	21	2005-03-03T00:00:00	428.18
17256	21	2005-03-03T02:00:00	428.18
17257	21	2005-03-03T04:00:00	428.19
17258	21	2005-03-03T06:00:00	428.19
17259	21	2005-03-03T08:00:00	428.19
17260	21	2005-03-03T10:00:00	428.19
17261	21	2005-03-03T12:00:00	428.18
17262	21	2005-03-03T14:00:00	428.18
17263	21	2005-03-03T16:00:00	428.18
17264	21	2005-03-03T18:00:00	428.17
17265	21	2005-03-03T20:00:00	428.16
17266	21	2005-03-03T22:00:00	428.15
17267	21	2005-03-04T00:00:00	428.15
17268	21	2005-03-04T02:00:00	428.15
17269	21	2005-03-04T04:00:00	428.15
17270	21	2005-03-04T06:00:00	428.14
17271	21	2005-03-04T08:00:00	428.14
17272	21	2005-03-04T10:00:00	428.14
17273	21	2005-03-04T12:00:00	428.15
17274	21	2005-03-04T14:00:00	428.16
17275	21	2005-03-04T16:00:00	428.17
17276	21	2005-03-04T18:00:00	428.17
17277	21	2005-03-04T20:00:00	428.17
17278	21	2005-03-04T22:00:00	428.17
17279	21	2005-03-05T00:00:00	428.18
17280	21	2005-03-05T02:00:00	428.19
17281	21	2005-03-05T04:00:00	428.2
17282	21	2005-03-05T06:00:00	428.2
17283	21	2005-03-05T08:00:00	428.2
17284	21	2005-03-05T10:00:00	428.19
17285	21	2005-03-05T12:00:00	428.19
17286	21	2005-03-05T14:00:00	428.19
17287	21	2005-03-05T16:00:00	428.18
17288	21	2005-03-05T18:00:00	428.16
17289	21	2005-03-05T20:00:00	428.15
17290	21	2005-03-05T22:00:00	428.15
17291	21	2005-03-06T00:00:00	428.14
17292	21	2005-03-06T02:00:00	428.14
17293	21	2005-03-06T04:00:00	428.14
17294	21	2005-03-06T06:00:00	428.14
17295	21	2005-03-06T08:00:00	428.13
17296	21	2005-03-06T10:00:00	428.12
17297	21	2005-03-06T12:00:00	428.12
17298	21	2005-03-06T14:00:00	428.12
17299	21	2005-03-06T16:00:00	428.11
17300	21	2005-03-06T18:00:00	428.1
17301	21	2005-03-06T20:00:00	428.1
17302	21	2005-03-06T22:00:00	428.09
17303	21	2005-03-07T00:00:00	428.1
17304	21	2005-03-07T02:00:00	428.1
17305	21	2005-03-07T04:00:00	428.11
17306	21	2005-03-07T06:00:00	428.11
17307	21	2005-03-07T08:00:00	428.1
17308	21	2005-03-07T10:00:00	428.1
17309	21	2005-03-07T12:00:00	428.1
17310	21	2005-03-07T14:00:00	428.12
17311	21	2005-03-07T16:00:00	428.11
17312	21	2005-03-07T18:00:00	428.11
17313	21	2005-03-07T20:00:00	428.11
17314	21	2005-03-07T22:00:00	428.11
17315	21	2005-03-08T00:00:00	428.11
17316	21	2005-03-08T02:00:00	428.12
17317	21	2005-03-08T04:00:00	428.12
17318	21	2005-03-08T06:00:00	428.12
17319	21	2005-03-08T08:00:00	428.11
17320	21	2005-03-08T10:00:00	428.11
17321	21	2005-03-08T12:00:00	428.1
17322	21	2005-03-08T14:00:00	428.11
17323	21	2005-03-08T16:00:00	428.11
17324	21	2005-03-08T18:00:00	428.11
17325	21	2005-03-08T20:00:00	428.1
17326	21	2005-03-08T22:00:00	428.1
17327	21	2005-03-09T00:00:00	428.1
17328	21	2005-03-09T02:00:00	428.11
17329	21	2005-03-09T04:00:00	428.12
17330	21	2005-03-09T06:00:00	428.12
17331	21	2005-03-09T08:00:00	428.11
17332	21	2005-03-09T10:00:00	428.11
17333	21	2005-03-09T12:00:00	428.11
17334	21	2005-03-09T14:00:00	428.11
17335	21	2005-03-09T16:00:00	428.12
17336	21	2005-03-09T18:00:00	428.11
17337	21	2005-03-09T20:00:00	428.11
17338	21	2005-03-09T22:00:00	428.11
17339	21	2005-03-10T00:00:00	428.11
17340	21	2005-03-10T02:00:00	428.12
17341	21	2005-03-10T04:00:00	428.12
17342	21	2005-03-10T06:00:00	428.12
17343	21	2005-03-10T08:00:00	428.12
17344	21	2005-03-10T10:00:00	428.12
17345	21	2005-03-10T12:00:00	428.12
17346	21	2005-03-10T14:00:00	428.13
17347	21	2005-03-10T16:00:00	428.14
17348	21	2005-03-10T18:00:00	428.15
17349	21	2005-03-10T20:00:00	428.15
17350	21	2005-03-10T22:00:00	428.15
17351	21	2005-03-11T00:00:00	428.16
17352	21	2005-03-11T02:00:00	428.15
17353	21	2005-03-11T04:00:00	428.16
17354	21	2005-03-11T06:00:00	428.16
17355	21	2005-03-11T08:00:00	428.15
17356	21	2005-03-11T10:00:00	428.16
17357	21	2005-03-11T12:00:00	428.16
17358	21	2005-03-11T14:00:00	428.18
17359	21	2005-03-11T16:00:00	428.18
17360	21	2005-03-11T18:00:00	428.18
17361	21	2005-03-11T20:00:00	428.17
17362	21	2005-03-11T22:00:00	428.17
17363	21	2005-03-12T00:00:00	428.18
17364	21	2005-03-12T02:00:00	428.19
17365	21	2005-03-12T04:00:00	428.19
17366	21	2005-03-12T06:00:00	428.19
17367	21	2005-03-12T08:00:00	428.2
17368	21	2005-03-12T10:00:00	428.2
17369	21	2005-03-12T12:00:00	428.2
17370	21	2005-03-12T14:00:00	428.2
17371	21	2005-03-12T16:00:00	428.2
17372	21	2005-03-12T18:00:00	428.17
17373	21	2005-03-12T20:00:00	428.15
17374	21	2005-03-12T22:00:00	428.15
17375	21	2005-03-13T00:00:00	428.14
17376	21	2005-03-13T02:00:00	428.14
17377	21	2005-03-13T04:00:00	428.14
17378	21	2005-03-13T06:00:00	428.13
17379	21	2005-03-13T08:00:00	428.13
17380	21	2005-03-13T10:00:00	428.12
17381	21	2005-03-13T12:00:00	428.12
17382	21	2005-03-13T14:00:00	428.14
17383	21	2005-03-13T16:00:00	428.14
17384	21	2005-03-13T18:00:00	428.13
17385	21	2005-03-13T20:00:00	428.13
17386	21	2005-03-13T22:00:00	428.13
17387	21	2005-03-14T00:00:00	428.14
17388	21	2005-03-14T02:00:00	428.13
17389	21	2005-03-14T04:00:00	428.13
17390	21	2005-03-14T06:00:00	428.13
17391	21	2005-03-14T08:00:00	428.11
17392	21	2005-03-14T10:00:00	428.11
17393	21	2005-03-14T12:00:00	428.11
17394	21	2005-03-14T14:00:00	428.12
17395	21	2005-03-14T16:00:00	428.12
17396	21	2005-03-14T18:00:00	428.12
17397	21	2005-03-14T20:00:00	428.1
17398	21	2005-03-14T22:00:00	428.08
17399	21	2005-03-15T00:00:00	428.09
17400	21	2005-03-15T02:00:00	428.08
17401	21	2005-03-15T04:00:00	428.09
17402	21	2005-03-15T06:00:00	428.08
17403	21	2005-03-15T08:00:00	428.07
17404	21	2005-03-15T10:00:00	428.06
17405	21	2005-03-15T12:00:00	428.07
17406	21	2005-03-15T14:00:00	428.08
17407	21	2005-03-15T16:00:00	428.08
17408	21	2005-03-15T18:00:00	428.08
17409	21	2005-03-15T20:00:00	428.07
17410	21	2005-03-15T22:00:00	428.07
17411	21	2005-03-16T00:00:00	428.07
17412	21	2005-03-16T02:00:00	428.07
17413	21	2005-03-16T04:00:00	428.07
17414	21	2005-03-16T06:00:00	428.07
17415	21	2005-03-16T08:00:00	428.07
17416	21	2005-03-16T10:00:00	428.07
17417	21	2005-03-16T12:00:00	428.07
17418	21	2005-03-16T14:00:00	428.08
17419	21	2005-03-16T16:00:00	428.09
17420	21	2005-03-16T18:00:00	428.09
17421	21	2005-03-16T20:00:00	428.09
17422	21	2005-03-16T22:00:00	428.08
17423	21	2005-03-17T00:00:00	428.08
17424	21	2005-03-17T02:00:00	428.08
17425	21	2005-03-17T04:00:00	428.09
17426	21	2005-03-17T06:00:00	428.08
17427	21	2005-03-17T08:00:00	428.07
17428	21	2005-03-17T10:00:00	428.07
17429	21	2005-03-17T12:00:00	428.08
17430	21	2005-03-17T14:00:00	428.09
17431	21	2005-03-17T16:00:00	428.09
17432	21	2005-03-17T18:00:00	428.09
17433	21	2005-03-17T20:00:00	428.08
17434	21	2005-03-17T22:00:00	428.08
17435	21	2005-03-18T00:00:00	428.09
17436	21	2005-03-18T02:00:00	428.09
17437	21	2005-03-18T04:00:00	428.09
17438	21	2005-03-18T06:00:00	428.09
17439	21	2005-03-18T08:00:00	428.09
17440	21	2005-03-18T10:00:00	428.1
17441	21	2005-03-18T12:00:00	428.1
17442	21	2005-03-18T14:00:00	428.11
17443	21	2005-03-18T16:00:00	428.12
17444	21	2005-03-18T18:00:00	428.12
17445	21	2005-03-18T20:00:00	428.12
17446	21	2005-03-18T22:00:00	428.11
17447	21	2005-03-19T00:00:00	428.11
17448	21	2005-03-19T02:00:00	428.12
17449	21	2005-03-19T04:00:00	428.12
17450	21	2005-03-19T06:00:00	428.12
17451	21	2005-03-19T08:00:00	428.12
17452	21	2005-03-19T10:00:00	428.12
17453	21	2005-03-19T12:00:00	428.13
17454	21	2005-03-19T14:00:00	428.14
17455	21	2005-03-19T16:00:00	428.14
17456	21	2005-03-19T18:00:00	428.14
17457	21	2005-03-19T20:00:00	428.13
17458	21	2005-03-19T22:00:00	428.13
17459	21	2005-03-20T00:00:00	428.13
17460	21	2005-03-20T02:00:00	428.13
17461	21	2005-03-20T04:00:00	428.13
17462	21	2005-03-20T06:00:00	428.13
17463	21	2005-03-20T08:00:00	428.13
17464	21	2005-03-20T10:00:00	428.13
17465	21	2005-03-20T12:00:00	428.13
17466	21	2005-03-20T14:00:00	428.14
17467	21	2005-03-20T16:00:00	428.14
17468	21	2005-03-20T18:00:00	428.14
17469	21	2005-03-20T20:00:00	428.13
17470	21	2005-03-20T22:00:00	428.13
17471	21	2005-03-21T00:00:00	428.13
17472	21	2005-03-21T02:00:00	428.14
17473	21	2005-03-21T04:00:00	428.14
17474	21	2005-03-21T06:00:00	428.14
17475	21	2005-03-21T08:00:00	428.13
17476	21	2005-03-21T10:00:00	428.12
17477	21	2005-03-21T12:00:00	428.13
17478	21	2005-03-21T14:00:00	428.14
17479	21	2005-03-21T16:00:00	428.14
17480	21	2005-03-21T18:00:00	428.14
17481	21	2005-03-21T20:00:00	428.13
17482	21	2005-03-21T22:00:00	428.13
17483	21	2005-03-22T00:00:00	428.12
17484	21	2005-03-22T02:00:00	428.13
17485	21	2005-03-22T04:00:00	428.13
17486	21	2005-03-22T06:00:00	428.14
17487	21	2005-03-22T08:00:00	428.13
17488	21	2005-03-22T10:00:00	428.12
17489	21	2005-03-22T12:00:00	428.11
17490	21	2005-03-22T14:00:00	428.11
17491	21	2005-03-22T16:00:00	428.1
17492	21	2005-03-22T18:00:00	428.1
17493	21	2005-03-22T20:00:00	428.08
17494	21	2005-03-22T22:00:00	428.07
17495	21	2005-03-23T00:00:00	428.08
17496	21	2005-03-23T02:00:00	428.08
17497	21	2005-03-23T04:00:00	428.08
17498	21	2005-03-23T06:00:00	428.08
17499	21	2005-03-23T08:00:00	428.08
17500	21	2005-03-23T10:00:00	428.1
17501	21	2005-03-23T12:00:00	428.1
17502	21	2005-03-23T14:00:00	428.11
17503	21	2005-03-23T16:00:00	428.11
17504	21	2005-03-23T18:00:00	428.11
17505	21	2005-03-23T20:00:00	428.11
17506	21	2005-03-23T22:00:00	428.1
17507	21	2005-03-24T00:00:00	428.1
17508	21	2005-03-24T02:00:00	428.11
17509	21	2005-03-24T04:00:00	428.11
17510	21	2005-03-24T06:00:00	428.1
17511	21	2005-03-24T08:00:00	428.09
17512	21	2005-03-24T10:00:00	428.09
17513	21	2005-03-24T12:00:00	428.09
17514	21	2005-03-24T14:00:00	428.09
17515	21	2005-03-24T16:00:00	428.1
17516	21	2005-03-24T18:00:00	428.1
17517	21	2005-03-24T20:00:00	428.09
17518	21	2005-03-24T22:00:00	428.08
17519	21	2005-03-25T00:00:00	428.08
17520	21	2005-03-25T02:00:00	428.08
17521	21	2005-03-25T04:00:00	428.09
17522	21	2005-03-25T06:00:00	428.09
17523	21	2005-03-25T08:00:00	428.09
17524	21	2005-03-25T10:00:00	428.09
17525	21	2005-03-25T12:00:00	428.09
17526	21	2005-03-25T14:00:00	428.1
17527	21	2005-03-25T16:00:00	428.12
17528	21	2005-03-25T18:00:00	428.13
17529	21	2005-03-25T20:00:00	428.12
17530	21	2005-03-25T22:00:00	428.13
17531	21	2005-03-26T00:00:00	428.13
17532	21	2005-03-26T02:00:00	428.13
17533	21	2005-03-26T04:00:00	428.13
17534	21	2005-03-26T06:00:00	428.13
17535	21	2005-03-26T08:00:00	428.13
17536	21	2005-03-26T10:00:00	428.13
17537	21	2005-03-26T12:00:00	428.14
17538	21	2005-03-26T14:00:00	428.14
17539	21	2005-03-26T16:00:00	428.14
17540	21	2005-03-26T18:00:00	428.14
17541	21	2005-03-26T20:00:00	428.14
17542	21	2005-03-26T22:00:00	428.13
17543	21	2005-03-27T00:00:00	428.12
17544	21	2005-03-27T02:00:00	428.14
17545	21	2005-03-27T04:00:00	428.13
17546	21	2005-03-27T06:00:00	428.13
17547	21	2005-03-27T08:00:00	428.12
17548	21	2005-03-27T10:00:00	428.11
17549	21	2005-03-27T12:00:00	428.11
17550	21	2005-03-27T14:00:00	428.11
17551	21	2005-03-27T16:00:00	428.11
17552	21	2005-03-27T18:00:00	428.1
17553	21	2005-03-27T20:00:00	428.09
17554	21	2005-03-27T22:00:00	428.08
17555	21	2005-03-28T00:00:00	428.12
17556	21	2005-03-28T02:00:00	428.09
17557	21	2005-03-28T04:00:00	428.08
17558	21	2005-03-28T06:00:00	428.08
17559	21	2005-03-28T08:00:00	428.07
17560	21	2005-03-28T10:00:00	428.07
17561	21	2005-03-28T12:00:00	428.08
17562	21	2005-03-28T14:00:00	428.08
17563	21	2005-03-28T16:00:00	428.08
17564	21	2005-03-28T18:00:00	428.09
17565	21	2005-03-28T20:00:00	428.08
17566	21	2005-03-28T22:00:00	428.08
17567	21	2005-03-29T02:00:00	428.08
17568	21	2005-03-29T04:00:00	428.08
17569	21	2005-03-29T06:00:00	428.08
17570	21	2005-03-29T08:00:00	428.08
17571	21	2005-03-29T10:00:00	428.08
17572	21	2005-03-29T12:00:00	428.08
17573	21	2005-03-29T14:00:00	428.07
17574	21	2005-03-29T16:00:00	428.08
17575	21	2005-03-29T18:00:00	428.08
17576	21	2005-03-29T20:00:00	428.08
17577	21	2005-03-29T22:00:00	428.08
17578	21	2005-03-30T00:00:00	428.08
17579	21	2005-03-30T02:00:00	428.07
17580	21	2005-03-30T04:00:00	428.06
17581	21	2005-03-30T06:00:00	428.06
17582	21	2005-03-30T08:00:00	428.07
17583	21	2005-03-30T10:00:00	428.07
17584	21	2005-03-30T12:00:00	428.07
17585	21	2005-03-30T14:00:00	428.08
17586	21	2005-03-30T16:00:00	428.08
17587	21	2005-03-30T18:00:00	428.08
17588	21	2005-03-30T20:00:00	428.08
17589	21	2005-03-30T22:00:00	428.07
17590	21	2005-03-31T00:00:00	428.07
17591	21	2005-03-31T02:00:00	428.06
17592	21	2005-03-31T04:00:00	428.05
17593	21	2005-03-31T06:00:00	428.05
17594	21	2005-03-31T08:00:00	428.05
17595	21	2005-03-31T10:00:00	428.05
17596	21	2005-03-31T12:00:00	428.06
17597	21	2005-03-31T14:00:00	428.06
17598	21	2005-03-31T16:00:00	428.06
17599	21	2005-03-31T18:00:00	428.06
17600	21	2005-03-31T20:00:00	428.07
17601	21	2005-03-31T22:00:00	428.07
17602	21	2005-04-01T00:00:00	428.06
17603	21	2005-04-01T02:00:00	428.05
17604	21	2005-04-01T04:00:00	428.05
17605	21	2005-04-01T06:00:00	428.04
17606	21	2005-04-01T08:00:00	428.04
17607	21	2005-04-01T10:00:00	428.05
17608	21	2005-04-01T12:00:00	428.05
17609	21	2005-04-01T14:00:00	428.05
17610	21	2005-04-01T16:00:00	428.06
17611	21	2005-04-01T18:00:00	428.06
17612	21	2005-04-01T20:00:00	428.06
17613	21	2005-04-01T22:00:00	428.06
17614	21	2005-04-02T00:00:00	428.05
17615	21	2005-04-02T02:00:00	428.05
17616	21	2005-04-02T04:00:00	428.04
17617	21	2005-04-02T06:00:00	428.04
17618	21	2005-04-02T08:00:00	428.04
17619	21	2005-04-02T10:00:00	428.04
17620	21	2005-04-02T12:00:00	428.05
17621	21	2005-04-02T14:00:00	428.05
17622	21	2005-04-02T16:00:00	428.05
17623	21	2005-04-02T18:00:00	428.06
17624	21	2005-04-02T20:00:00	428.06
17625	21	2005-04-02T22:00:00	428.06
17626	21	2005-04-03T00:00:00	428.05
17627	21	2005-04-03T02:00:00	428.04
17628	21	2005-04-03T04:00:00	428.04
17629	21	2005-04-03T06:00:00	428.03
17630	21	2005-04-03T08:00:00	428.04
17631	21	2005-04-03T10:00:00	428.04
17632	21	2005-04-03T12:00:00	428.05
17633	21	2005-04-03T14:00:00	428.05
17634	21	2005-04-03T16:00:00	428.05
17635	21	2005-04-03T18:00:00	428.05
17636	21	2005-04-03T20:00:00	428.06
17637	21	2005-04-03T22:00:00	428.06
17638	21	2005-04-04T00:00:00	428.06
17639	21	2005-04-04T02:00:00	428.05
17640	21	2005-04-04T04:00:00	428.05
17641	21	2005-04-04T06:00:00	428.04
17642	21	2005-04-04T08:00:00	428.05
17643	21	2005-04-04T10:00:00	428.05
17644	21	2005-04-04T12:00:00	428.05
17645	21	2005-04-04T14:00:00	428.06
17646	21	2005-04-04T16:00:00	428.06
17647	21	2005-04-04T18:00:00	428.05
17648	21	2005-04-04T20:00:00	428.05
17649	21	2005-04-04T22:00:00	428.04
17650	21	2005-04-05T00:00:00	428.04
17651	21	2005-04-05T02:00:00	428.03
17652	21	2005-04-05T04:00:00	428.03
17653	21	2005-04-05T06:00:00	428.02
17654	21	2005-04-05T08:00:00	428.02
17655	21	2005-04-05T10:00:00	428.02
17656	21	2005-04-05T12:00:00	428.02
17657	21	2005-04-05T14:00:00	428.03
17658	21	2005-04-05T16:00:00	428.03
17659	21	2005-04-05T18:00:00	428.03
17660	21	2005-04-05T20:00:00	428.04
17661	21	2005-04-05T22:00:00	428.03
17662	21	2005-04-06T00:00:00	428.02
17663	21	2005-04-06T02:00:00	428.02
17664	21	2005-04-06T04:00:00	428.01
17665	21	2005-04-06T06:00:00	428.01
17666	21	2005-04-06T08:00:00	428
17667	21	2005-04-06T10:00:00	428.01
17668	21	2005-04-06T12:00:00	428.02
17669	21	2005-04-06T14:00:00	428.02
17670	21	2005-04-06T16:00:00	428.03
17671	21	2005-04-06T18:00:00	428.03
17672	21	2005-04-06T20:00:00	428.03
17673	21	2005-04-06T22:00:00	428.03
17674	21	2005-04-07T00:00:00	428.02
17675	21	2005-04-07T02:00:00	428.01
17676	21	2005-04-07T04:00:00	428.01
17677	21	2005-04-07T06:00:00	428
17678	21	2005-04-07T08:00:00	428.01
17679	21	2005-04-07T10:00:00	428.01
17680	21	2005-04-07T12:00:00	428.03
17681	21	2005-04-07T14:00:00	428.03
17682	21	2005-04-07T16:00:00	428.03
17683	21	2005-04-07T18:00:00	428.04
17684	21	2005-04-07T20:00:00	428.04
17685	21	2005-04-07T22:00:00	428.04
17686	21	2005-04-08T00:00:00	428.03
17687	21	2005-04-08T02:00:00	428.04
17688	21	2005-04-08T04:00:00	428.03
17689	21	2005-04-08T06:00:00	428.04
17690	21	2005-04-08T08:00:00	428.06
17691	21	2005-04-08T10:00:00	428.08
17692	21	2005-04-08T12:00:00	428.1
17693	21	2005-04-08T14:00:00	428.12
17694	21	2005-04-08T16:00:00	428.13
17695	21	2005-04-08T18:00:00	428.13
17696	21	2005-04-08T20:00:00	428.14
17697	21	2005-04-08T22:00:00	428.15
17698	21	2005-04-09T00:00:00	428.15
17699	21	2005-04-09T02:00:00	428.14
17700	21	2005-04-09T04:00:00	428.14
17701	21	2005-04-09T06:00:00	428.15
17702	21	2005-04-09T08:00:00	428.18
17703	21	2005-04-09T10:00:00	428.19
17704	21	2005-04-09T12:00:00	428.21
17705	21	2005-04-09T14:00:00	428.22
17706	21	2005-04-09T16:00:00	428.23
17707	21	2005-04-09T18:00:00	428.24
17708	21	2005-04-09T20:00:00	428.25
17709	21	2005-04-09T22:00:00	428.26
17710	21	2005-04-10T00:00:00	428.26
17711	21	2005-04-10T02:00:00	428.25
17712	21	2005-04-10T04:00:00	428.25
17713	21	2005-04-10T06:00:00	428.24
17714	21	2005-04-10T08:00:00	428.24
17715	21	2005-04-10T10:00:00	428.25
17716	21	2005-04-10T12:00:00	428.26
17717	21	2005-04-10T14:00:00	428.27
17718	21	2005-04-10T16:00:00	428.27
17719	21	2005-04-10T18:00:00	428.27
17720	21	2005-04-10T20:00:00	428.27
17721	21	2005-04-10T22:00:00	428.27
17722	21	2005-04-11T00:00:00	428.25
17723	21	2005-04-11T02:00:00	428.24
17724	21	2005-04-11T04:00:00	428.23
17725	21	2005-04-11T06:00:00	428.23
17726	21	2005-04-11T08:00:00	428.23
17727	21	2005-04-11T10:00:00	428.23
17728	21	2005-04-11T12:00:00	428.23
17729	21	2005-04-11T14:00:00	428.23
17730	21	2005-04-11T16:00:00	428.23
17731	21	2005-04-11T18:00:00	428.23
17732	21	2005-04-11T20:00:00	428.23
17733	21	2005-04-11T22:00:00	428.22
17734	21	2005-04-12T00:00:00	428.21
17735	21	2005-04-12T02:00:00	428.21
17736	21	2005-04-12T04:00:00	428.2
17737	21	2005-04-12T06:00:00	428.2
17738	21	2005-04-12T08:00:00	428.2
17739	21	2005-04-12T10:00:00	428.2
17740	21	2005-04-12T12:00:00	428.2
17741	21	2005-04-12T14:00:00	428.21
17742	21	2005-04-12T16:00:00	428.21
17743	21	2005-04-12T18:00:00	428.21
17744	21	2005-04-12T20:00:00	428.21
17745	21	2005-04-12T22:00:00	428.21
17746	21	2005-04-13T00:00:00	428.21
17747	21	2005-04-13T02:00:00	428.2
17748	21	2005-04-13T04:00:00	428.19
17749	21	2005-04-13T06:00:00	428.19
17750	21	2005-04-13T08:00:00	428.19
17751	21	2005-04-13T10:00:00	428.19
17752	21	2005-04-13T12:00:00	428.19
17753	21	2005-04-13T14:00:00	428.2
17754	21	2005-04-13T16:00:00	428.19
17755	21	2005-04-13T18:00:00	428.2
17756	21	2005-04-13T20:00:00	428.2
17757	21	2005-04-13T22:00:00	428.2
17758	21	2005-04-14T00:00:00	428.19
17759	21	2005-04-14T02:00:00	428.19
17760	21	2005-04-14T04:00:00	428.18
17761	21	2005-04-14T06:00:00	428.18
17762	21	2005-04-14T08:00:00	428.18
17763	21	2005-04-14T10:00:00	428.18
17764	21	2005-04-14T12:00:00	428.19
17765	21	2005-04-14T14:00:00	428.19
17766	21	2005-04-14T16:00:00	428.19
17767	21	2005-04-14T18:00:00	428.19
17768	21	2005-04-14T20:00:00	428.19
17769	21	2005-04-14T22:00:00	428.19
17770	21	2005-04-15T00:00:00	428.19
17771	21	2005-04-15T02:00:00	428.19
17772	21	2005-04-15T04:00:00	428.18
17773	21	2005-04-15T06:00:00	428.18
17774	21	2005-04-15T08:00:00	428.18
17775	21	2005-04-15T10:00:00	428.18
17776	21	2005-04-15T12:00:00	428.19
17777	21	2005-04-15T14:00:00	428.19
17778	21	2005-04-15T16:00:00	428.19
17779	21	2005-04-15T18:00:00	428.19
17780	21	2005-04-15T20:00:00	428.19
17781	21	2005-04-15T22:00:00	428.19
17782	21	2005-04-16T00:00:00	428.19
17783	21	2005-04-16T02:00:00	428.18
17784	21	2005-04-16T04:00:00	428.18
17785	21	2005-04-16T06:00:00	428.18
17786	21	2005-04-16T08:00:00	428.18
17787	21	2005-04-16T10:00:00	428.18
17788	21	2005-04-16T12:00:00	428.19
17789	21	2005-04-16T14:00:00	428.19
17790	21	2005-04-16T16:00:00	428.19
17791	21	2005-04-16T18:00:00	428.19
17792	21	2005-04-16T20:00:00	428.21
17793	21	2005-04-16T22:00:00	428.21
17794	21	2005-04-17T00:00:00	428.21
17795	21	2005-04-17T02:00:00	428.21
17796	21	2005-04-17T04:00:00	428.22
17797	21	2005-04-17T06:00:00	428.23
17798	21	2005-04-17T08:00:00	428.24
17799	21	2005-04-17T10:00:00	428.25
17800	21	2005-04-17T12:00:00	428.25
17801	21	2005-04-17T14:00:00	428.25
17802	21	2005-04-17T16:00:00	428.25
17803	21	2005-04-17T18:00:00	428.25
17804	21	2005-04-17T20:00:00	428.25
17805	21	2005-04-17T22:00:00	428.25
17806	21	2005-04-18T00:00:00	428.24
17807	21	2005-04-18T02:00:00	428.25
17808	21	2005-04-18T04:00:00	428.25
17809	21	2005-04-18T06:00:00	428.26
17810	21	2005-04-18T08:00:00	428.27
17811	21	2005-04-18T10:00:00	428.27
17812	21	2005-04-18T12:00:00	428.27
17813	21	2005-04-18T14:00:00	428.27
17814	21	2005-04-18T16:00:00	428.27
17815	21	2005-04-18T18:00:00	428.27
17816	21	2005-04-18T20:00:00	428.27
17817	21	2005-04-18T22:00:00	428.27
17818	21	2005-04-19T00:00:00	428.27
17819	21	2005-04-19T02:00:00	428.26
17820	21	2005-04-19T04:00:00	428.25
17821	21	2005-04-19T06:00:00	428.26
17822	21	2005-04-19T08:00:00	428.27
17823	21	2005-04-19T10:00:00	428.28
17824	21	2005-04-19T12:00:00	428.29
17825	21	2005-04-19T14:00:00	428.29
17826	21	2005-04-19T16:00:00	428.29
17827	21	2005-04-19T18:00:00	428.29
17828	21	2005-04-19T20:00:00	428.29
17829	21	2005-04-19T22:00:00	428.29
17830	21	2005-04-20T00:00:00	428.29
17831	21	2005-04-20T02:00:00	428.28
17832	21	2005-04-20T04:00:00	428.27
17833	21	2005-04-20T06:00:00	428.27
17834	21	2005-04-20T08:00:00	428.27
17835	21	2005-04-20T10:00:00	428.29
17836	21	2005-04-20T12:00:00	428.31
17837	21	2005-04-20T14:00:00	428.33
17838	21	2005-04-20T16:00:00	428.34
17839	21	2005-04-20T18:00:00	428.35
17840	21	2005-04-20T20:00:00	428.36
17841	21	2005-04-20T22:00:00	428.37
17842	21	2005-04-21T00:00:00	428.38
17843	21	2005-04-21T02:00:00	428.37
17844	21	2005-04-21T04:00:00	428.37
17845	21	2005-04-21T06:00:00	428.37
17846	21	2005-04-21T08:00:00	428.36
17847	21	2005-04-21T10:00:00	428.36
17848	21	2005-04-21T12:00:00	428.36
17849	21	2005-04-21T14:00:00	428.36
17850	21	2005-04-21T16:00:00	428.35
17851	21	2005-04-21T18:00:00	428.35
17852	21	2005-04-21T20:00:00	428.35
17853	21	2005-04-21T22:00:00	428.34
17854	21	2005-04-22T00:00:00	428.34
17855	21	2005-04-22T02:00:00	428.33
17856	21	2005-04-22T04:00:00	428.32
17857	21	2005-04-22T06:00:00	428.32
17858	21	2005-04-22T08:00:00	428.32
17859	21	2005-04-22T10:00:00	428.32
17860	21	2005-04-22T12:00:00	428.32
17861	21	2005-04-22T14:00:00	428.32
17862	21	2005-04-22T16:00:00	428.32
17863	21	2005-04-22T18:00:00	428.32
17864	21	2005-04-22T20:00:00	428.32
17865	21	2005-04-22T22:00:00	428.32
17866	21	2005-04-23T00:00:00	428.31
17867	21	2005-04-23T02:00:00	428.31
17868	21	2005-04-23T04:00:00	428.3
17869	21	2005-04-23T06:00:00	428.3
17870	21	2005-04-23T08:00:00	428.3
17871	21	2005-04-23T10:00:00	428.3
17872	21	2005-04-23T12:00:00	428.3
17873	21	2005-04-23T14:00:00	428.3
17874	21	2005-04-23T16:00:00	428.31
17875	21	2005-04-23T18:00:00	428.31
17876	21	2005-04-23T20:00:00	428.31
17877	21	2005-04-23T22:00:00	428.31
17878	21	2005-04-24T00:00:00	428.31
17879	21	2005-04-24T02:00:00	428.3
17880	21	2005-04-24T04:00:00	428.3
17881	21	2005-04-24T06:00:00	428.3
17882	21	2005-04-24T08:00:00	428.3
17883	21	2005-04-24T10:00:00	428.3
17884	21	2005-04-24T12:00:00	428.31
17885	21	2005-04-24T14:00:00	428.31
17886	21	2005-04-24T16:00:00	428.31
17887	21	2005-04-24T18:00:00	428.31
17888	21	2005-04-24T20:00:00	428.31
17889	21	2005-04-24T22:00:00	428.31
17890	21	2005-04-25T00:00:00	428.31
17891	21	2005-04-25T02:00:00	428.31
17892	21	2005-04-25T04:00:00	428.3
17893	21	2005-04-25T06:00:00	428.3
17894	21	2005-04-25T08:00:00	428.3
17895	21	2005-04-25T10:00:00	428.3
17896	21	2005-04-25T12:00:00	428.3
17897	21	2005-04-25T14:00:00	428.31
17898	21	2005-04-25T16:00:00	428.3
17899	21	2005-04-25T18:00:00	428.3
17900	21	2005-04-25T20:00:00	428.3
17901	21	2005-04-25T22:00:00	428.3
17902	21	2005-04-26T00:00:00	428.3
17903	21	2005-04-26T02:00:00	428.29
17904	21	2005-04-26T04:00:00	428.28
17905	21	2005-04-26T06:00:00	428.28
17906	21	2005-04-26T08:00:00	428.29
17907	21	2005-04-26T10:00:00	428.29
17908	21	2005-04-26T12:00:00	428.29
17909	21	2005-04-26T14:00:00	428.29
17910	21	2005-04-26T16:00:00	428.29
17911	21	2005-04-26T18:00:00	428.29
17912	21	2005-04-26T20:00:00	428.3
17913	21	2005-04-26T22:00:00	428.29
17914	21	2005-04-27T00:00:00	428.29
17915	21	2005-04-27T02:00:00	428.28
17916	21	2005-04-27T04:00:00	428.27
17917	21	2005-04-27T06:00:00	428.27
17918	21	2005-04-27T08:00:00	428.28
17919	21	2005-04-27T10:00:00	428.28
17920	21	2005-04-27T12:00:00	428.28
17921	21	2005-04-27T14:00:00	428.28
17922	21	2005-04-27T16:00:00	428.29
17923	21	2005-04-27T18:00:00	428.29
17924	21	2005-04-27T20:00:00	428.29
17925	21	2005-04-27T22:00:00	428.29
17926	21	2005-04-28T00:00:00	428.28
17927	21	2005-04-28T02:00:00	428.28
17928	21	2005-04-28T04:00:00	428.27
17929	21	2005-04-28T06:00:00	428.27
17930	21	2005-04-28T08:00:00	428.27
17931	21	2005-04-28T10:00:00	428.27
17932	21	2005-04-28T12:00:00	428.27
17933	21	2005-04-28T14:00:00	428.27
17934	21	2005-04-28T16:00:00	428.28
17935	21	2005-04-28T18:00:00	428.28
17936	21	2005-04-28T20:00:00	428.28
17937	21	2005-04-28T22:00:00	428.28
17938	21	2005-04-29T00:00:00	428.27
17939	21	2005-04-29T02:00:00	428.27
17940	21	2005-04-29T04:00:00	428.26
17941	21	2005-04-29T06:00:00	428.26
17942	21	2005-04-29T08:00:00	428.26
17943	21	2005-04-29T10:00:00	428.26
17944	21	2005-04-29T12:00:00	428.27
17945	21	2005-04-29T14:00:00	428.27
17946	21	2005-04-29T16:00:00	428.27
17947	21	2005-04-29T18:00:00	428.27
17948	21	2005-04-29T20:00:00	428.27
17949	21	2005-04-29T22:00:00	428.27
17950	21	2005-04-30T00:00:00	428.27
17951	21	2005-04-30T02:00:00	428.26
17952	21	2005-04-30T04:00:00	428.25
17953	21	2005-04-30T06:00:00	428.25
17954	21	2005-04-30T08:00:00	428.25
17955	21	2005-04-30T10:00:00	428.26
17956	21	2005-04-30T12:00:00	428.26
17957	21	2005-04-30T14:00:00	428.26
17958	21	2005-04-30T16:00:00	428.26
17959	21	2005-04-30T18:00:00	428.26
17960	21	2005-04-30T20:00:00	428.27
17961	21	2005-04-30T22:00:00	428.26
17962	21	2005-05-01T00:00:00	428.26
17963	21	2005-05-01T02:00:00	428.25
17964	21	2005-05-01T04:00:00	428.25
17965	21	2005-05-01T06:00:00	428.25
17966	21	2005-05-01T08:00:00	428.25
17967	21	2005-05-01T10:00:00	428.25
17968	21	2005-05-01T12:00:00	428.25
17969	21	2005-05-01T14:00:00	428.26
17970	21	2005-05-01T16:00:00	428.26
17971	21	2005-05-01T18:00:00	428.26
17972	21	2005-05-01T20:00:00	428.26
17973	21	2005-05-01T22:00:00	428.26
17974	21	2005-05-02T00:00:00	428.26
17975	21	2005-05-02T02:00:00	428.25
17976	21	2005-05-02T04:00:00	428.25
17977	21	2005-05-02T06:00:00	428.25
17978	21	2005-05-02T08:00:00	428.25
17979	21	2005-05-02T10:00:00	428.25
17980	21	2005-05-02T12:00:00	428.26
17981	21	2005-05-02T14:00:00	428.25
17982	21	2005-05-02T16:00:00	428.26
17983	21	2005-05-02T18:00:00	428.26
17984	21	2005-05-02T20:00:00	428.26
17985	21	2005-05-02T22:00:00	428.26
17986	21	2005-05-03T00:00:00	428.25
17987	21	2005-05-03T02:00:00	428.24
17988	21	2005-05-03T04:00:00	428.23
17989	21	2005-05-03T06:00:00	428.23
17990	21	2005-05-03T08:00:00	428.24
17991	21	2005-05-03T10:00:00	428.24
17992	21	2005-05-03T12:00:00	428.24
17993	21	2005-05-03T14:00:00	428.24
17994	21	2005-05-03T16:00:00	428.26
17995	21	2005-05-03T18:00:00	428.26
17996	21	2005-05-03T20:00:00	428.26
17997	21	2005-05-03T22:00:00	428.26
17998	21	2005-05-04T00:00:00	428.26
17999	21	2005-05-04T02:00:00	428.25
18000	21	2005-05-04T04:00:00	428.24
18001	21	2005-05-04T06:00:00	428.24
18002	21	2005-05-04T08:00:00	428.24
18003	21	2005-05-04T10:00:00	428.25
18004	21	2005-05-04T12:00:00	428.25
18005	21	2005-05-04T14:00:00	428.25
18006	21	2005-05-04T16:00:00	428.25
18007	21	2005-05-04T18:00:00	428.27
18008	21	2005-05-04T20:00:00	428.27
18009	21	2005-05-04T22:00:00	428.28
18010	21	2005-05-05T00:00:00	428.27
18011	21	2005-05-05T02:00:00	428.26
18012	21	2005-05-05T04:00:00	428.26
18013	21	2005-05-05T06:00:00	428.26
18014	21	2005-05-05T08:00:00	428.26
18015	21	2005-05-05T10:00:00	428.28
18016	21	2005-05-05T12:00:00	428.3
18017	21	2005-05-05T14:00:00	428.31
18018	21	2005-05-05T16:00:00	428.31
18019	21	2005-05-05T18:00:00	428.31
18020	21	2005-05-05T20:00:00	428.31
18021	21	2005-05-05T22:00:00	428.31
18022	21	2005-05-06T00:00:00	428.31
18023	21	2005-05-06T02:00:00	428.3
18024	21	2005-05-06T04:00:00	428.29
18025	21	2005-05-06T06:00:00	428.3
18026	21	2005-05-06T08:00:00	428.3
18027	21	2005-05-06T10:00:00	428.3
18028	21	2005-05-06T12:00:00	428.3
18029	21	2005-05-06T14:00:00	428.3
18030	21	2005-05-06T16:00:00	428.3
18031	21	2005-05-06T18:00:00	428.3
18032	21	2005-05-06T20:00:00	428.3
18033	21	2005-05-06T22:00:00	428.3
18034	21	2005-05-07T00:00:00	428.3
18035	21	2005-05-07T02:00:00	428.29
18036	21	2005-05-07T04:00:00	428.28
18037	21	2005-05-07T06:00:00	428.28
18038	21	2005-05-07T08:00:00	428.29
18039	21	2005-05-07T10:00:00	428.29
18040	21	2005-05-07T12:00:00	428.29
18041	21	2005-05-07T14:00:00	428.29
18042	21	2005-05-07T16:00:00	428.29
18043	21	2005-05-07T18:00:00	428.29
18044	21	2005-05-07T20:00:00	428.29
18045	21	2005-05-07T22:00:00	428.3
18046	21	2005-05-08T00:00:00	428.3
18047	21	2005-05-08T02:00:00	428.3
18048	21	2005-05-08T04:00:00	428.29
18049	21	2005-05-08T06:00:00	428.29
18050	21	2005-05-08T08:00:00	428.3
18051	21	2005-05-08T10:00:00	428.3
18052	21	2005-05-08T12:00:00	428.3
18053	21	2005-05-08T14:00:00	428.3
18054	21	2005-05-08T16:00:00	428.3
18055	21	2005-05-08T18:00:00	428.3
18056	21	2005-05-08T20:00:00	428.3
18057	21	2005-05-08T22:00:00	428.3
18058	21	2005-05-09T00:00:00	428.3
18059	21	2005-05-09T02:00:00	428.3
18060	21	2005-05-09T04:00:00	428.29
18061	21	2005-05-09T06:00:00	428.29
18062	21	2005-05-09T08:00:00	428.29
18063	21	2005-05-09T10:00:00	428.29
18064	21	2005-05-09T12:00:00	428.29
18065	21	2005-05-09T14:00:00	428.29
18066	21	2005-05-09T16:00:00	428.3
18067	21	2005-05-09T18:00:00	428.29
18068	21	2005-05-09T20:00:00	428.3
18069	21	2005-05-09T22:00:00	428.29
18070	21	2005-05-10T00:00:00	428.29
18071	21	2005-05-10T02:00:00	428.28
18072	21	2005-05-10T04:00:00	428.27
18073	21	2005-05-10T06:00:00	428.27
18074	21	2005-05-10T08:00:00	428.27
18075	21	2005-05-10T10:00:00	428.28
18076	21	2005-05-10T12:00:00	428.28
18077	21	2005-05-10T14:00:00	428.28
18078	21	2005-05-10T16:00:00	428.28
18079	21	2005-05-10T18:00:00	428.28
18080	21	2005-05-10T20:00:00	428.28
18081	21	2005-05-10T22:00:00	428.28
18082	21	2005-05-11T00:00:00	428.28
18083	21	2005-05-11T02:00:00	428.27
18084	21	2005-05-11T04:00:00	428.27
18085	21	2005-05-11T06:00:00	428.27
18086	21	2005-05-11T08:00:00	428.27
18087	21	2005-05-11T10:00:00	428.27
18088	21	2005-05-11T12:00:00	428.27
18089	21	2005-05-11T14:00:00	428.27
18090	21	2005-05-11T16:00:00	428.27
18091	21	2005-05-11T18:00:00	428.27
18092	21	2005-05-11T20:00:00	428.28
18093	21	2005-05-11T22:00:00	428.28
18094	21	2005-05-12T00:00:00	428.27
18095	21	2005-05-12T02:00:00	428.27
18096	21	2005-05-12T04:00:00	428.26
18097	21	2005-05-12T06:00:00	428.26
18098	21	2005-05-12T08:00:00	428.26
18099	21	2005-05-12T10:00:00	428.26
18100	21	2005-05-12T12:00:00	428.26
18101	21	2005-05-12T14:00:00	428.26
18102	21	2005-05-12T16:00:00	428.27
18103	21	2005-05-12T18:00:00	428.27
18104	21	2005-05-12T20:00:00	428.27
18105	21	2005-05-12T22:00:00	428.27
18106	21	2005-05-13T00:00:00	428.26
18107	21	2005-05-13T02:00:00	428.26
18108	21	2005-05-13T04:00:00	428.25
18109	21	2005-05-13T06:00:00	428.25
18110	21	2005-05-13T08:00:00	428.25
18111	21	2005-05-13T10:00:00	428.26
18112	21	2005-05-13T12:00:00	428.26
18113	21	2005-05-13T14:00:00	428.26
18114	21	2005-05-13T16:00:00	428.26
18115	21	2005-05-13T18:00:00	428.26
18116	21	2005-05-13T20:00:00	428.26
18117	21	2005-05-13T22:00:00	428.26
18118	21	2005-05-14T00:00:00	428.26
18119	21	2005-05-14T02:00:00	428.25
18120	21	2005-05-14T04:00:00	428.24
18121	21	2005-05-14T06:00:00	428.24
18122	21	2005-05-14T08:00:00	428.25
18123	21	2005-05-14T10:00:00	428.25
18124	21	2005-05-14T12:00:00	428.25
18125	21	2005-05-14T14:00:00	428.25
18126	21	2005-05-14T16:00:00	428.25
18127	21	2005-05-14T18:00:00	428.25
18128	21	2005-05-14T20:00:00	428.26
18129	21	2005-05-14T22:00:00	428.25
18130	21	2005-05-15T00:00:00	428.25
18131	21	2005-05-15T02:00:00	428.24
18132	21	2005-05-15T04:00:00	428.23
18133	21	2005-05-15T06:00:00	428.24
18134	21	2005-05-15T08:00:00	428.24
18135	21	2005-05-15T10:00:00	428.24
18136	21	2005-05-15T12:00:00	428.24
18137	21	2005-05-15T14:00:00	428.25
18138	21	2005-05-15T16:00:00	428.25
18139	21	2005-05-15T18:00:00	428.25
18140	21	2005-05-15T20:00:00	428.25
18141	21	2005-05-15T22:00:00	428.25
18142	21	2005-05-16T00:00:00	428.25
18143	21	2005-05-16T02:00:00	428.24
18144	21	2005-05-16T04:00:00	428.24
18145	21	2005-05-16T06:00:00	428.24
18146	21	2005-05-16T08:00:00	428.24
18147	21	2005-05-16T10:00:00	428.24
18148	21	2005-05-16T12:00:00	428.25
18149	21	2005-05-16T14:00:00	428.25
18150	21	2005-05-16T16:00:00	428.26
18151	21	2005-05-16T18:00:00	428.28
18152	21	2005-05-16T20:00:00	428.28
18153	21	2005-05-16T22:00:00	428.28
18154	21	2005-05-17T00:00:00	428.27
18155	21	2005-05-17T02:00:00	428.27
18156	21	2005-05-17T04:00:00	428.26
18157	21	2005-05-17T06:00:00	428.26
18158	21	2005-05-17T08:00:00	428.26
18159	21	2005-05-17T10:00:00	428.26
18160	21	2005-05-17T12:00:00	428.26
18161	21	2005-05-17T14:00:00	428.26
18162	21	2005-05-17T16:00:00	428.26
18163	21	2005-05-17T18:00:00	428.26
18164	21	2005-05-17T20:00:00	428.26
18165	21	2005-05-17T22:00:00	428.26
18166	21	2005-05-18T00:00:00	428.26
18167	21	2005-05-18T02:00:00	428.25
18168	21	2005-05-18T04:00:00	428.24
18169	21	2005-05-18T06:00:00	428.24
18170	21	2005-05-18T08:00:00	428.24
18171	21	2005-05-18T10:00:00	428.24
18172	21	2005-05-18T12:00:00	428.25
18173	21	2005-05-18T14:00:00	428.25
18174	21	2005-05-18T16:00:00	428.25
18175	21	2005-05-18T18:00:00	428.25
18176	21	2005-05-18T20:00:00	428.25
18177	21	2005-05-18T22:00:00	428.25
18178	21	2005-05-19T00:00:00	428.25
18179	21	2005-05-19T02:00:00	428.24
18180	21	2005-05-19T04:00:00	428.24
18181	21	2005-05-19T06:00:00	428.24
18182	21	2005-05-19T08:00:00	428.24
18183	21	2005-05-19T10:00:00	428.24
18184	21	2005-05-19T12:00:00	428.24
18185	21	2005-05-19T14:00:00	428.24
18186	21	2005-05-19T16:00:00	428.25
18187	21	2005-05-19T18:00:00	428.25
18188	21	2005-05-19T20:00:00	428.25
18189	21	2005-05-19T22:00:00	428.25
18190	21	2005-05-20T00:00:00	428.24
18191	21	2005-05-20T02:00:00	428.24
18192	21	2005-05-20T04:00:00	428.23
18193	21	2005-05-20T06:00:00	428.23
18194	21	2005-05-20T08:00:00	428.24
18195	21	2005-05-20T10:00:00	428.24
18196	21	2005-05-20T12:00:00	428.24
18197	21	2005-05-20T14:00:00	428.24
18198	21	2005-05-20T16:00:00	428.24
18199	21	2005-05-20T18:00:00	428.25
18200	21	2005-05-20T20:00:00	428.25
18201	21	2005-05-20T22:00:00	428.25
18202	21	2005-05-21T00:00:00	428.24
18203	21	2005-05-21T02:00:00	428.23
18204	21	2005-05-21T04:00:00	428.23
18205	21	2005-05-21T06:00:00	428.23
18206	21	2005-05-21T08:00:00	428.23
18207	21	2005-05-21T10:00:00	428.24
18208	21	2005-05-21T12:00:00	428.24
18209	21	2005-05-21T14:00:00	428.24
18210	21	2005-05-21T16:00:00	428.24
18211	21	2005-05-21T18:00:00	428.24
18212	21	2005-05-21T20:00:00	428.25
18213	21	2005-05-21T22:00:00	428.26
18214	21	2005-05-22T00:00:00	428.26
18215	21	2005-05-22T02:00:00	428.25
18216	21	2005-05-22T04:00:00	428.26
18217	21	2005-05-22T06:00:00	428.26
18218	21	2005-05-22T08:00:00	428.27
18219	21	2005-05-22T10:00:00	428.27
18220	21	2005-05-22T12:00:00	428.27
18221	21	2005-05-22T14:00:00	428.27
18222	21	2005-05-22T16:00:00	428.27
18223	21	2005-05-22T18:00:00	428.27
18224	21	2005-05-22T20:00:00	428.28
18225	21	2005-05-22T22:00:00	428.29
18226	21	2005-05-23T00:00:00	428.3
18227	21	2005-05-23T02:00:00	428.3
18228	21	2005-05-23T04:00:00	428.29
18229	21	2005-05-23T06:00:00	428.3
18230	21	2005-05-23T08:00:00	428.31
18231	21	2005-05-23T10:00:00	428.31
18232	21	2005-05-23T12:00:00	428.31
18233	21	2005-05-23T14:00:00	428.32
18234	21	2005-05-23T16:00:00	428.32
18235	21	2005-05-23T18:00:00	428.32
18236	21	2005-05-23T20:00:00	428.32
18237	21	2005-05-23T22:00:00	428.32
18238	21	2005-05-24T00:00:00	428.31
18239	21	2005-05-24T02:00:00	428.3
18240	21	2005-05-24T04:00:00	428.29
18241	21	2005-05-24T06:00:00	428.29
18242	21	2005-05-24T08:00:00	428.3
18243	21	2005-05-24T10:00:00	428.29
18244	21	2005-05-24T12:00:00	428.29
18245	21	2005-05-24T14:00:00	428.29
18246	21	2005-05-24T16:00:00	428.29
18247	21	2005-05-24T18:00:00	428.29
18248	21	2005-05-24T20:00:00	428.29
18249	21	2005-05-24T22:00:00	428.28
18250	21	2005-05-25T00:00:00	428.28
18251	21	2005-05-25T02:00:00	428.27
18252	21	2005-05-25T04:00:00	428.27
18253	21	2005-05-25T06:00:00	428.27
18254	21	2005-05-25T08:00:00	428.27
18255	21	2005-05-25T10:00:00	428.27
18256	21	2005-05-25T12:00:00	428.27
18257	21	2005-05-25T14:00:00	428.27
18258	21	2005-05-25T16:00:00	428.27
18259	21	2005-05-25T18:00:00	428.28
18260	21	2005-05-25T20:00:00	428.28
18261	21	2005-05-25T22:00:00	428.28
18262	21	2005-05-26T00:00:00	428.28
18263	21	2005-05-26T02:00:00	428.27
18264	21	2005-05-26T04:00:00	428.26
18265	21	2005-05-26T06:00:00	428.26
18266	21	2005-05-26T08:00:00	428.26
18267	21	2005-05-26T10:00:00	428.27
18268	21	2005-05-26T12:00:00	428.27
18269	21	2005-05-26T14:00:00	428.27
18270	21	2005-05-26T16:00:00	428.27
18271	21	2005-05-26T18:00:00	428.27
18272	21	2005-05-26T20:00:00	428.27
18273	21	2005-05-26T22:00:00	428.27
18274	21	2005-05-27T00:00:00	428.27
18275	21	2005-05-27T02:00:00	428.27
18276	21	2005-05-27T04:00:00	428.26
18277	21	2005-05-27T06:00:00	428.26
18278	21	2005-05-27T08:00:00	428.26
18279	21	2005-05-27T10:00:00	428.26
18280	21	2005-05-27T12:00:00	428.27
18281	21	2005-05-27T14:00:00	428.27
18282	21	2005-05-27T16:00:00	428.27
18283	21	2005-05-27T18:00:00	428.27
18284	21	2005-05-27T20:00:00	428.27
18285	21	2005-05-27T22:00:00	428.27
18286	21	2005-05-28T00:00:00	428.27
18287	21	2005-05-28T02:00:00	428.26
18288	21	2005-05-28T04:00:00	428.25
18289	21	2005-05-28T06:00:00	428.25
18290	21	2005-05-28T08:00:00	428.26
18291	21	2005-05-28T10:00:00	428.26
18292	21	2005-05-28T12:00:00	428.26
18293	21	2005-05-28T14:00:00	428.26
18294	21	2005-05-28T16:00:00	428.26
18295	21	2005-05-28T18:00:00	428.26
18296	21	2005-05-28T20:00:00	428.27
18297	21	2005-05-28T22:00:00	428.26
18298	21	2005-05-29T00:00:00	428.26
18299	21	2005-05-29T02:00:00	428.25
18300	21	2005-05-29T04:00:00	428.25
18301	21	2005-05-29T06:00:00	428.25
18302	21	2005-05-29T08:00:00	428.25
18303	21	2005-05-29T10:00:00	428.26
18304	21	2005-05-29T12:00:00	428.26
18305	21	2005-05-29T14:00:00	428.26
18306	21	2005-05-29T16:00:00	428.26
18307	21	2005-05-29T18:00:00	428.26
18308	21	2005-05-29T20:00:00	428.26
18309	21	2005-05-29T22:00:00	428.26
18310	21	2005-05-30T00:00:00	428.26
18311	21	2005-05-30T02:00:00	428.25
18312	21	2005-05-30T04:00:00	428.25
18313	21	2005-05-30T06:00:00	428.25
18314	21	2005-05-30T08:00:00	428.25
18315	21	2005-05-30T10:00:00	428.25
18316	21	2005-05-30T12:00:00	428.25
18317	21	2005-05-30T14:00:00	428.25
18318	21	2005-05-30T16:00:00	428.26
18319	21	2005-05-30T18:00:00	428.26
18320	21	2005-05-30T20:00:00	428.27
18321	21	2005-05-30T22:00:00	428.27
18322	21	2005-05-31T00:00:00	428.26
18323	21	2005-05-31T02:00:00	428.25
18324	21	2005-05-31T04:00:00	428.24
18325	21	2005-05-31T06:00:00	428.24
18326	21	2005-05-31T08:00:00	428.25
18327	21	2005-05-31T10:00:00	428.25
18328	21	2005-05-31T12:00:00	428.25
18329	21	2005-05-31T14:00:00	428.25
18330	21	2005-05-31T16:00:00	428.25
18331	21	2005-05-31T18:00:00	428.25
18332	21	2005-05-31T20:00:00	428.26
18333	21	2005-05-31T22:00:00	428.26
18334	21	2005-06-01T00:00:00	428.25
18335	21	2005-06-01T02:00:00	428.25
18336	21	2005-06-01T04:00:00	428.24
18337	21	2005-06-01T06:00:00	428.24
18338	21	2005-06-01T08:00:00	428.24
18339	21	2005-06-01T10:00:00	428.24
18340	21	2005-06-01T12:00:00	428.24
18341	21	2005-06-01T14:00:00	428.25
18342	21	2005-06-01T16:00:00	428.25
18343	21	2005-06-01T18:00:00	428.25
18344	21	2005-06-01T20:00:00	428.25
18345	21	2005-06-01T22:00:00	428.25
18346	21	2005-06-02T00:00:00	428.25
18347	21	2005-06-02T02:00:00	428.24
18348	21	2005-06-02T04:00:00	428.23
18349	21	2005-06-02T06:00:00	428.23
18350	21	2005-06-02T08:00:00	428.23
18351	21	2005-06-02T10:00:00	428.24
18352	21	2005-06-02T12:00:00	428.24
18353	21	2005-06-02T14:00:00	428.24
18354	21	2005-06-02T16:00:00	428.24
18355	21	2005-06-02T18:00:00	428.24
18356	21	2005-06-02T20:00:00	428.25
18357	21	2005-06-02T22:00:00	428.25
18358	21	2005-06-03T00:00:00	428.24
18359	21	2005-06-03T02:00:00	428.23
18360	21	2005-06-03T04:00:00	428.23
18361	21	2005-06-03T06:00:00	428.23
18362	21	2005-06-03T08:00:00	428.23
18363	21	2005-06-03T10:00:00	428.23
18364	21	2005-06-03T12:00:00	428.23
18365	21	2005-06-03T14:00:00	428.23
18366	21	2005-06-03T16:00:00	428.23
18367	21	2005-06-03T18:00:00	428.24
18368	21	2005-06-03T20:00:00	428.24
18369	21	2005-06-03T22:00:00	428.26
18370	21	2005-06-04T00:00:00	428.27
18371	21	2005-06-04T02:00:00	428.28
18372	21	2005-06-04T04:00:00	428.27
18373	21	2005-06-04T06:00:00	428.27
18374	21	2005-06-04T08:00:00	428.27
18375	21	2005-06-04T10:00:00	428.28
18376	21	2005-06-04T12:00:00	428.29
18377	21	2005-06-04T14:00:00	428.29
18378	21	2005-06-04T16:00:00	428.29
18379	21	2005-06-04T18:00:00	428.29
18380	21	2005-06-04T20:00:00	428.29
18381	21	2005-06-04T22:00:00	428.28
18382	21	2005-06-05T00:00:00	428.28
18383	21	2005-06-05T02:00:00	428.27
18384	21	2005-06-05T04:00:00	428.27
18385	21	2005-06-05T06:00:00	428.27
18386	21	2005-06-05T08:00:00	428.27
18387	21	2005-06-05T10:00:00	428.27
18388	21	2005-06-05T12:00:00	428.27
18389	21	2005-06-05T14:00:00	428.27
18390	21	2005-06-05T16:00:00	428.27
18391	21	2005-06-05T18:00:00	428.27
18392	21	2005-06-05T20:00:00	428.27
18393	21	2005-06-05T22:00:00	428.27
18394	21	2005-06-06T00:00:00	428.27
18395	21	2005-06-06T02:00:00	428.27
18396	21	2005-06-06T04:00:00	428.26
18397	21	2005-06-06T06:00:00	428.26
18398	21	2005-06-06T08:00:00	428.27
18399	21	2005-06-06T10:00:00	428.26
18400	21	2005-06-06T12:00:00	428.26
18401	21	2005-06-06T14:00:00	428.27
18402	21	2005-06-06T16:00:00	428.27
18403	21	2005-06-06T18:00:00	428.27
18404	21	2005-06-06T20:00:00	428.27
18405	21	2005-06-06T22:00:00	428.29
18406	21	2005-06-07T00:00:00	428.29
18407	21	2005-06-07T02:00:00	428.28
18408	21	2005-06-07T04:00:00	428.28
18409	21	2005-06-07T06:00:00	428.28
18410	21	2005-06-07T08:00:00	428.28
18411	21	2005-06-07T10:00:00	428.29
18412	21	2005-06-07T12:00:00	428.29
18413	21	2005-06-07T14:00:00	428.29
18414	21	2005-06-07T16:00:00	428.28
18415	21	2005-06-07T18:00:00	428.28
18416	21	2005-06-07T20:00:00	428.28
18417	21	2005-06-07T22:00:00	428.28
18418	21	2005-06-08T00:00:00	428.28
18419	21	2005-06-08T02:00:00	428.27
18420	21	2005-06-08T04:00:00	428.27
18421	21	2005-06-08T06:00:00	428.27
18422	21	2005-06-08T08:00:00	428.27
18423	21	2005-06-08T10:00:00	428.27
18424	21	2005-06-08T12:00:00	428.27
18425	21	2005-06-08T14:00:00	428.27
18426	21	2005-06-08T16:00:00	428.27
18427	21	2005-06-08T18:00:00	428.27
18428	21	2005-06-08T20:00:00	428.27
18429	21	2005-06-08T22:00:00	428.27
18430	21	2005-06-09T00:00:00	428.27
18431	21	2005-06-09T02:00:00	428.26
18432	21	2005-06-09T04:00:00	428.26
18433	21	2005-06-09T06:00:00	428.26
18434	21	2005-06-09T08:00:00	428.26
18435	21	2005-06-09T10:00:00	428.26
18436	21	2005-06-09T12:00:00	428.27
18437	21	2005-06-09T14:00:00	428.27
18438	21	2005-06-09T16:00:00	428.27
18439	21	2005-06-09T18:00:00	428.27
18440	21	2005-06-09T20:00:00	428.27
18441	21	2005-06-09T22:00:00	428.27
18442	21	2005-06-10T00:00:00	428.27
18443	21	2005-06-10T02:00:00	428.26
18444	21	2005-06-10T04:00:00	428.25
18445	21	2005-06-10T06:00:00	428.25
18446	21	2005-06-10T08:00:00	428.26
18447	21	2005-06-10T10:00:00	428.26
18448	21	2005-06-10T12:00:00	428.26
18449	21	2005-06-10T14:00:00	428.26
18450	21	2005-06-10T16:00:00	428.26
18451	21	2005-06-10T18:00:00	428.26
18452	21	2005-06-10T20:00:00	428.26
18453	21	2005-06-10T22:00:00	428.26
18454	21	2005-06-11T00:00:00	428.26
18455	21	2005-06-11T02:00:00	428.25
18456	21	2005-06-11T04:00:00	428.25
18457	21	2005-06-11T06:00:00	428.25
18458	21	2005-06-11T08:00:00	428.25
18459	21	2005-06-11T10:00:00	428.25
18460	21	2005-06-11T12:00:00	428.25
18461	21	2005-06-11T14:00:00	428.26
18462	21	2005-06-11T16:00:00	428.26
18463	21	2005-06-11T18:00:00	428.26
18464	21	2005-06-11T20:00:00	428.26
18465	21	2005-06-11T22:00:00	428.26
18466	21	2005-06-12T00:00:00	428.26
18467	21	2005-06-12T02:00:00	428.25
18468	21	2005-06-12T04:00:00	428.24
18469	21	2005-06-12T06:00:00	428.25
18470	21	2005-06-12T08:00:00	428.25
18471	21	2005-06-12T10:00:00	428.25
18472	21	2005-06-12T12:00:00	428.25
18473	21	2005-06-12T14:00:00	428.26
18474	21	2005-06-12T16:00:00	428.26
18475	21	2005-06-12T18:00:00	428.26
18476	21	2005-06-12T20:00:00	428.26
18477	21	2005-06-12T22:00:00	428.26
18478	21	2005-06-13T00:00:00	428.26
18479	21	2005-06-13T02:00:00	428.26
18480	21	2005-06-13T04:00:00	428.25
18481	21	2005-06-13T06:00:00	428.25
18482	21	2005-06-13T08:00:00	428.25
18483	21	2005-06-13T10:00:00	428.25
18484	21	2005-06-13T12:00:00	428.26
18485	21	2005-06-13T14:00:00	428.26
18486	21	2005-06-13T16:00:00	428.26
18487	21	2005-06-13T18:00:00	428.26
18488	21	2005-06-13T20:00:00	428.26
18489	21	2005-06-13T22:00:00	428.27
18490	21	2005-06-14T00:00:00	428.26
18491	21	2005-06-14T02:00:00	428.25
18492	21	2005-06-14T04:00:00	428.24
18493	21	2005-06-14T06:00:00	428.24
18494	21	2005-06-14T08:00:00	428.25
18495	21	2005-06-14T10:00:00	428.25
18496	21	2005-06-14T12:00:00	428.25
18497	21	2005-06-14T14:00:00	428.25
18498	21	2005-06-14T16:00:00	428.26
18499	21	2005-06-14T18:00:00	428.27
18500	21	2005-06-14T20:00:00	428.27
18501	21	2005-06-14T22:00:00	428.26
18502	21	2005-06-15T00:00:00	428.26
18503	21	2005-06-15T02:00:00	428.25
18504	21	2005-06-15T04:00:00	428.27
18505	21	2005-06-15T06:00:00	428.3
18506	21	2005-06-15T08:00:00	428.31
18507	21	2005-06-15T10:00:00	428.31
18508	21	2005-06-15T12:00:00	428.31
18509	21	2005-06-15T14:00:00	428.3
18510	21	2005-06-15T16:00:00	428.3
18511	21	2005-06-15T18:00:00	428.3
18512	21	2005-06-15T20:00:00	428.3
18513	21	2005-06-15T22:00:00	428.29
18514	21	2005-06-16T00:00:00	428.29
18515	21	2005-06-16T02:00:00	428.28
18516	21	2005-06-16T04:00:00	428.27
18517	21	2005-06-16T06:00:00	428.27
18518	21	2005-06-16T08:00:00	428.27
18519	21	2005-06-16T10:00:00	428.27
18520	21	2005-06-16T12:00:00	428.27
18521	21	2005-06-16T14:00:00	428.27
18522	21	2005-06-16T16:00:00	428.27
18523	21	2005-06-16T18:00:00	428.27
18524	21	2005-06-16T20:00:00	428.27
18525	21	2005-06-16T22:00:00	428.27
18526	21	2005-06-17T00:00:00	428.27
18527	21	2005-06-17T02:00:00	428.26
18528	21	2005-06-17T04:00:00	428.25
18529	21	2005-06-17T06:00:00	428.25
18530	21	2005-06-17T08:00:00	428.25
18531	21	2005-06-17T10:00:00	428.25
18532	21	2005-06-17T12:00:00	428.25
18533	21	2005-06-17T14:00:00	428.25
18534	21	2005-06-17T16:00:00	428.25
18535	21	2005-06-17T18:00:00	428.25
18536	21	2005-06-17T20:00:00	428.25
18537	21	2005-06-17T22:00:00	428.25
18538	21	2005-06-18T00:00:00	428.25
18539	21	2005-06-18T02:00:00	428.24
18540	21	2005-06-18T04:00:00	428.23
18541	21	2005-06-18T06:00:00	428.23
18542	21	2005-06-18T08:00:00	428.24
18543	21	2005-06-18T10:00:00	428.24
18544	21	2005-06-18T12:00:00	428.24
18545	21	2005-06-18T14:00:00	428.24
18546	21	2005-06-18T16:00:00	428.24
18547	21	2005-06-18T18:00:00	428.24
18548	21	2005-06-18T20:00:00	428.24
18549	21	2005-06-18T22:00:00	428.25
18550	21	2005-06-19T00:00:00	428.24
18551	21	2005-06-19T02:00:00	428.23
18552	21	2005-06-19T04:00:00	428.23
18553	21	2005-06-19T06:00:00	428.23
18554	21	2005-06-19T08:00:00	428.23
18555	21	2005-06-19T10:00:00	428.23
18556	21	2005-06-19T12:00:00	428.23
18557	21	2005-06-19T14:00:00	428.23
18558	21	2005-06-19T16:00:00	428.24
18559	21	2005-06-19T18:00:00	428.24
18560	21	2005-06-19T20:00:00	428.24
18561	21	2005-06-19T22:00:00	428.24
18562	21	2005-06-20T00:00:00	428.24
18563	21	2005-06-20T02:00:00	428.23
18564	21	2005-06-20T04:00:00	428.22
18565	21	2005-06-20T06:00:00	428.22
18566	21	2005-06-20T08:00:00	428.23
18567	21	2005-06-20T10:00:00	428.23
18568	21	2005-06-20T12:00:00	428.23
18569	21	2005-06-20T14:00:00	428.23
18570	21	2005-06-20T16:00:00	428.23
18571	21	2005-06-20T18:00:00	428.23
18572	21	2005-06-20T20:00:00	428.23
18573	21	2005-06-20T22:00:00	428.24
18574	21	2005-06-21T00:00:00	428.23
18575	21	2005-06-21T02:00:00	428.22
18576	21	2005-06-21T04:00:00	428.22
18577	21	2005-06-21T06:00:00	428.21
18578	21	2005-06-21T08:00:00	428.22
18579	21	2005-06-21T10:00:00	428.22
18580	21	2005-06-21T12:00:00	428.22
18581	21	2005-06-21T14:00:00	428.22
18582	21	2005-06-21T16:00:00	428.22
18583	21	2005-06-21T18:00:00	428.22
18584	21	2005-06-21T20:00:00	428.23
18585	21	2005-06-21T22:00:00	428.23
18586	21	2005-06-22T00:00:00	428.22
18587	21	2005-06-22T02:00:00	428.21
18588	21	2005-06-22T04:00:00	428.21
18589	21	2005-06-22T06:00:00	428.2
18590	21	2005-06-22T08:00:00	428.21
18591	21	2005-06-22T10:00:00	428.21
18592	21	2005-06-22T12:00:00	428.21
18593	21	2005-06-22T14:00:00	428.21
18594	21	2005-06-22T16:00:00	428.21
18595	21	2005-06-22T18:00:00	428.22
18596	21	2005-06-22T20:00:00	428.22
18597	21	2005-06-22T22:00:00	428.22
18598	21	2005-06-23T00:00:00	428.21
18599	21	2005-06-23T02:00:00	428.21
18600	21	2005-06-23T04:00:00	428.2
18601	21	2005-06-23T06:00:00	428.2
18602	21	2005-06-23T08:00:00	428.2
18603	21	2005-06-23T10:00:00	428.2
18604	21	2005-06-23T12:00:00	428.2
18605	21	2005-06-23T14:00:00	428.2
18606	21	2005-06-23T16:00:00	428.21
18607	21	2005-06-23T18:00:00	428.21
18608	21	2005-06-23T20:00:00	428.21
18609	21	2005-06-23T22:00:00	428.21
18610	21	2005-06-24T00:00:00	428.2
18611	21	2005-06-24T02:00:00	428.2
18612	21	2005-06-24T04:00:00	428.19
18613	21	2005-06-24T06:00:00	428.19
18614	21	2005-06-24T08:00:00	428.19
18615	21	2005-06-24T10:00:00	428.19
18616	21	2005-06-24T12:00:00	428.19
18617	21	2005-06-24T14:00:00	428.2
18618	21	2005-06-24T16:00:00	428.2
18619	21	2005-06-24T18:00:00	428.2
18620	21	2005-06-24T20:00:00	428.2
18621	21	2005-06-24T22:00:00	428.2
18622	21	2005-06-25T00:00:00	428.2
18623	21	2005-06-25T02:00:00	428.19
18624	21	2005-06-25T04:00:00	428.18
18625	21	2005-06-25T06:00:00	428.18
18626	21	2005-06-25T08:00:00	428.19
18627	21	2005-06-25T10:00:00	428.19
18628	21	2005-06-25T12:00:00	428.19
18629	21	2005-06-25T14:00:00	428.19
18630	21	2005-06-25T16:00:00	428.2
18631	21	2005-06-25T18:00:00	428.2
18632	21	2005-06-25T20:00:00	428.2
18633	21	2005-06-25T22:00:00	428.2
18634	21	2005-06-26T00:00:00	428.2
18635	21	2005-06-26T02:00:00	428.19
18636	21	2005-06-26T04:00:00	428.18
18637	21	2005-06-26T06:00:00	428.19
18638	21	2005-06-26T08:00:00	428.19
18639	21	2005-06-26T10:00:00	428.19
18640	21	2005-06-26T12:00:00	428.19
18641	21	2005-06-26T14:00:00	428.19
18642	21	2005-06-26T16:00:00	428.19
18643	21	2005-06-26T18:00:00	428.2
18644	21	2005-06-26T20:00:00	428.2
18645	21	2005-06-26T22:00:00	428.2
18646	21	2005-06-27T00:00:00	428.2
18647	21	2005-06-27T02:00:00	428.19
18648	21	2005-06-27T04:00:00	428.18
18649	21	2005-06-27T06:00:00	428.18
18650	21	2005-06-27T08:00:00	428.18
18651	21	2005-06-27T10:00:00	428.19
18652	21	2005-06-27T12:00:00	428.19
18653	21	2005-06-27T14:00:00	428.19
18654	21	2005-06-27T16:00:00	428.19
18655	21	2005-06-27T18:00:00	428.19
18656	21	2005-06-27T20:00:00	428.19
18657	21	2005-06-27T22:00:00	428.19
18658	21	2005-06-28T00:00:00	428.19
18659	21	2005-06-28T02:00:00	428.18
18660	21	2005-06-28T04:00:00	428.18
18661	21	2005-06-28T06:00:00	428.17
18662	21	2005-06-28T08:00:00	428.18
18663	21	2005-06-28T10:00:00	428.18
18664	21	2005-06-28T12:00:00	428.18
18665	21	2005-06-28T14:00:00	428.18
18666	21	2005-06-28T16:00:00	428.18
18667	21	2005-06-28T18:00:00	428.18
18668	21	2005-06-28T20:00:00	428.19
18669	21	2005-06-28T22:00:00	428.18
18670	21	2005-06-29T00:00:00	428.18
18671	21	2005-06-29T02:00:00	428.17
18672	21	2005-06-29T04:00:00	428.17
18673	21	2005-06-29T06:00:00	428.17
18674	21	2005-06-29T08:00:00	428.17
18675	21	2005-06-29T10:00:00	428.17
18676	21	2005-06-29T12:00:00	428.17
18677	21	2005-06-29T14:00:00	428.18
18678	21	2005-06-29T16:00:00	428.18
18679	21	2005-06-29T18:00:00	428.19
18680	21	2005-06-29T20:00:00	428.21
18681	21	2005-06-29T22:00:00	428.21
18682	21	2005-06-30T00:00:00	428.21
18683	21	2005-06-30T02:00:00	428.2
18684	21	2005-06-30T04:00:00	428.19
18685	21	2005-06-30T06:00:00	428.19
18686	21	2005-06-30T08:00:00	428.19
18687	21	2005-06-30T10:00:00	428.19
18688	21	2005-06-30T12:00:00	428.19
18689	21	2005-06-30T14:00:00	428.2
18690	21	2005-06-30T16:00:00	428.2
18691	21	2005-06-30T18:00:00	428.2
18692	21	2005-06-30T20:00:00	428.2
18693	21	2005-06-30T22:00:00	428.2
18694	21	2005-07-01T00:00:00	428.2
18695	21	2005-07-01T02:00:00	428.21
18696	21	2005-07-01T04:00:00	428.2
18697	21	2005-07-01T06:00:00	428.21
18698	21	2005-07-01T08:00:00	428.21
18699	21	2005-07-01T10:00:00	428.21
18700	21	2005-07-01T12:00:00	428.21
18701	21	2005-07-01T14:00:00	428.23
18702	21	2005-07-01T16:00:00	428.23
18703	21	2005-07-01T18:00:00	428.23
18704	21	2005-07-01T20:00:00	428.23
18705	21	2005-07-01T22:00:00	428.23
18706	21	2005-07-02T00:00:00	428.22
18707	21	2005-07-02T02:00:00	428.21
18708	21	2005-07-02T04:00:00	428.2
18709	21	2005-07-02T06:00:00	428.2
18710	21	2005-07-02T08:00:00	428.21
18711	21	2005-07-02T10:00:00	428.21
18712	21	2005-07-02T12:00:00	428.21
18713	21	2005-07-02T14:00:00	428.21
18714	21	2005-07-02T16:00:00	428.21
18715	21	2005-07-02T18:00:00	428.21
18716	21	2005-07-02T20:00:00	428.21
18717	21	2005-07-02T22:00:00	428.21
18718	21	2005-07-03T00:00:00	428.21
18719	21	2005-07-03T02:00:00	428.2
18720	21	2005-07-03T04:00:00	428.2
18721	21	2005-07-03T06:00:00	428.2
18722	21	2005-07-03T08:00:00	428.2
18723	21	2005-07-03T10:00:00	428.2
18724	21	2005-07-03T12:00:00	428.2
18725	21	2005-07-03T14:00:00	428.2
18726	21	2005-07-03T16:00:00	428.2
18727	21	2005-07-03T18:00:00	428.21
18728	21	2005-07-03T20:00:00	428.21
18729	21	2005-07-03T22:00:00	428.21
18730	21	2005-07-04T00:00:00	428.21
18731	21	2005-07-04T02:00:00	428.2
18732	21	2005-07-04T04:00:00	428.2
18733	21	2005-07-04T06:00:00	428.2
18734	21	2005-07-04T08:00:00	428.2
18735	21	2005-07-04T10:00:00	428.2
18736	21	2005-07-04T12:00:00	428.2
18737	21	2005-07-04T14:00:00	428.23
18738	21	2005-07-04T16:00:00	428.25
18739	21	2005-07-04T18:00:00	428.26
18740	21	2005-07-04T20:00:00	428.29
18741	21	2005-07-04T22:00:00	428.31
18742	21	2005-07-05T00:00:00	428.32
18743	21	2005-07-05T02:00:00	428.31
18744	21	2005-07-05T04:00:00	428.3
18745	21	2005-07-05T06:00:00	428.3
18746	21	2005-07-05T08:00:00	428.29
18747	21	2005-07-05T10:00:00	428.29
18748	21	2005-07-05T12:00:00	428.28
18749	21	2005-07-05T14:00:00	428.28
18750	21	2005-07-05T16:00:00	428.28
18751	21	2005-07-05T18:00:00	428.28
18752	21	2005-07-05T20:00:00	428.27
18753	21	2005-07-05T22:00:00	428.27
18754	21	2005-07-06T00:00:00	428.27
18755	21	2005-07-06T02:00:00	428.26
18756	21	2005-07-06T04:00:00	428.25
18757	21	2005-07-06T06:00:00	428.25
18758	21	2005-07-06T08:00:00	428.25
18759	21	2005-07-06T10:00:00	428.25
18760	21	2005-07-06T12:00:00	428.24
18761	21	2005-07-06T14:00:00	428.25
18762	21	2005-07-06T16:00:00	428.25
18763	21	2005-07-06T18:00:00	428.26
18764	21	2005-07-06T20:00:00	428.26
18765	21	2005-07-06T22:00:00	428.26
18766	21	2005-07-07T00:00:00	428.26
18767	21	2005-07-07T02:00:00	428.25
18768	21	2005-07-07T04:00:00	428.24
18769	21	2005-07-07T06:00:00	428.24
18770	21	2005-07-07T08:00:00	428.24
18771	21	2005-07-07T10:00:00	428.25
18772	21	2005-07-07T12:00:00	428.26
18773	21	2005-07-07T14:00:00	428.28
18774	21	2005-07-07T16:00:00	428.28
18775	21	2005-07-07T18:00:00	428.28
18776	21	2005-07-07T20:00:00	428.29
18777	21	2005-07-07T22:00:00	428.29
18778	21	2005-07-08T00:00:00	428.3
18779	21	2005-07-08T02:00:00	428.29
18780	21	2005-07-08T04:00:00	428.29
18781	21	2005-07-08T06:00:00	428.29
18782	21	2005-07-08T08:00:00	428.29
18783	21	2005-07-08T10:00:00	428.29
18784	21	2005-07-08T12:00:00	428.29
18785	21	2005-07-08T14:00:00	428.28
18786	21	2005-07-08T16:00:00	428.28
18787	21	2005-07-08T18:00:00	428.28
18788	21	2005-07-08T20:00:00	428.28
18789	21	2005-07-08T22:00:00	428.28
18790	21	2005-07-09T00:00:00	428.28
18791	21	2005-07-09T02:00:00	428.27
18792	21	2005-07-09T04:00:00	428.26
18793	21	2005-07-09T06:00:00	428.26
18794	21	2005-07-09T08:00:00	428.26
18795	21	2005-07-09T10:00:00	428.26
18796	21	2005-07-09T12:00:00	428.26
18797	21	2005-07-09T14:00:00	428.26
18798	21	2005-07-09T16:00:00	428.26
18799	21	2005-07-09T18:00:00	428.26
18800	21	2005-07-09T20:00:00	428.26
18801	21	2005-07-09T22:00:00	428.26
18802	21	2005-07-10T00:00:00	428.26
18803	21	2005-07-10T02:00:00	428.25
18804	21	2005-07-10T04:00:00	428.25
18805	21	2005-07-10T06:00:00	428.25
18806	21	2005-07-10T08:00:00	428.25
18807	21	2005-07-10T10:00:00	428.25
18808	21	2005-07-10T12:00:00	428.25
18809	21	2005-07-10T14:00:00	428.25
18810	21	2005-07-10T16:00:00	428.26
18811	21	2005-07-10T18:00:00	428.26
18812	21	2005-07-10T20:00:00	428.27
18813	21	2005-07-10T22:00:00	428.26
18814	21	2005-07-11T00:00:00	428.26
18815	21	2005-07-11T02:00:00	428.25
18816	21	2005-07-11T04:00:00	428.25
18817	21	2005-07-11T06:00:00	428.25
18818	21	2005-07-11T08:00:00	428.26
18819	21	2005-07-11T10:00:00	428.26
18820	21	2005-07-11T12:00:00	428.26
18821	21	2005-07-11T14:00:00	428.26
18822	21	2005-07-11T16:00:00	428.26
18823	21	2005-07-11T18:00:00	428.26
18824	21	2005-07-11T20:00:00	428.26
18825	21	2005-07-11T22:00:00	428.26
18826	21	2005-07-12T00:00:00	428.27
18827	21	2005-07-12T02:00:00	428.26
18828	21	2005-07-12T04:00:00	428.26
18829	21	2005-07-12T06:00:00	428.26
18830	21	2005-07-12T08:00:00	428.26
18831	21	2005-07-12T10:00:00	428.26
18832	21	2005-07-12T12:00:00	428.26
18833	21	2005-07-12T14:00:00	428.26
18834	21	2005-07-12T16:00:00	428.26
18835	21	2005-07-12T18:00:00	428.26
18836	21	2005-07-12T20:00:00	428.26
18837	21	2005-07-12T22:00:00	428.26
18838	21	2005-07-13T00:00:00	428.26
18839	21	2005-07-13T02:00:00	428.25
18840	21	2005-07-13T04:00:00	428.25
18841	21	2005-07-13T06:00:00	428.25
18842	21	2005-07-13T08:00:00	428.25
18843	21	2005-07-13T10:00:00	428.25
18844	21	2005-07-13T12:00:00	428.25
18845	21	2005-07-13T14:00:00	428.25
18846	21	2005-07-13T16:00:00	428.25
18847	21	2005-07-13T18:00:00	428.26
18848	21	2005-07-13T20:00:00	428.26
18849	21	2005-07-13T22:00:00	428.26
18850	21	2005-07-14T00:00:00	428.26
18851	21	2005-07-14T02:00:00	428.25
18852	21	2005-07-14T04:00:00	428.25
18853	21	2005-07-14T06:00:00	428.25
18854	21	2005-07-14T08:00:00	428.25
18855	21	2005-07-14T10:00:00	428.25
18856	21	2005-07-14T12:00:00	428.25
18857	21	2005-07-14T14:00:00	428.25
18858	21	2005-07-14T16:00:00	428.25
18859	21	2005-07-14T18:00:00	428.25
18860	21	2005-07-14T20:00:00	428.25
18861	21	2005-07-14T22:00:00	428.25
18862	21	2005-07-15T00:00:00	428.24
18863	21	2005-07-15T02:00:00	428.24
18864	21	2005-07-15T04:00:00	428.23
18865	21	2005-07-15T06:00:00	428.23
18866	21	2005-07-15T08:00:00	428.24
18867	21	2005-07-15T10:00:00	428.24
18868	21	2005-07-15T12:00:00	428.24
18869	21	2005-07-15T14:00:00	428.24
18870	21	2005-07-15T16:00:00	428.24
18871	21	2005-07-15T18:00:00	428.24
18872	21	2005-07-15T20:00:00	428.24
18873	21	2005-07-15T22:00:00	428.25
18874	21	2005-07-16T00:00:00	428.24
18875	21	2005-07-16T02:00:00	428.23
18876	21	2005-07-16T04:00:00	428.23
18877	21	2005-07-16T06:00:00	428.23
18878	21	2005-07-16T08:00:00	428.23
18879	21	2005-07-16T10:00:00	428.23
18880	21	2005-07-16T12:00:00	428.23
18881	21	2005-07-16T14:00:00	428.23
18882	21	2005-07-16T16:00:00	428.25
18883	21	2005-07-16T18:00:00	428.25
18884	21	2005-07-16T20:00:00	428.25
18885	21	2005-07-16T22:00:00	428.25
18886	21	2005-07-17T00:00:00	428.25
18887	21	2005-07-17T02:00:00	428.24
18888	21	2005-07-17T04:00:00	428.23
18889	21	2005-07-17T06:00:00	428.24
18890	21	2005-07-17T08:00:00	428.24
18891	21	2005-07-17T10:00:00	428.24
18892	21	2005-07-17T12:00:00	428.24
18893	21	2005-07-17T14:00:00	428.24
18894	21	2005-07-17T16:00:00	428.24
18895	21	2005-07-17T18:00:00	428.24
18896	21	2005-07-17T20:00:00	428.24
18897	21	2005-07-17T22:00:00	428.24
18898	21	2005-07-18T00:00:00	428.24
18899	21	2005-07-18T02:00:00	428.24
18900	21	2005-07-18T04:00:00	428.23
18901	21	2005-07-18T06:00:00	428.23
18902	21	2005-07-18T08:00:00	428.24
18903	21	2005-07-18T10:00:00	428.24
18904	21	2005-07-18T12:00:00	428.24
18905	21	2005-07-18T14:00:00	428.25
18906	21	2005-07-18T16:00:00	428.24
18907	21	2005-07-18T18:00:00	428.25
18908	21	2005-07-18T20:00:00	428.25
18909	21	2005-07-18T22:00:00	428.25
18910	21	2005-07-19T00:00:00	428.25
18911	21	2005-07-19T02:00:00	428.24
18912	21	2005-07-19T04:00:00	428.23
18913	21	2005-07-19T06:00:00	428.23
18914	21	2005-07-19T08:00:00	428.24
18915	21	2005-07-19T10:00:00	428.25
18916	21	2005-07-19T12:00:00	428.25
18917	21	2005-07-19T14:00:00	428.25
18918	21	2005-07-19T16:00:00	428.25
18919	21	2005-07-19T18:00:00	428.25
18920	21	2005-07-19T20:00:00	428.25
18921	21	2005-07-19T22:00:00	428.25
18922	21	2005-07-20T00:00:00	428.24
18923	21	2005-07-20T02:00:00	428.24
18924	21	2005-07-20T04:00:00	428.23
18925	21	2005-07-20T06:00:00	428.24
18926	21	2005-07-20T08:00:00	428.24
18927	21	2005-07-20T10:00:00	428.24
18928	21	2005-07-20T12:00:00	428.24
18929	21	2005-07-20T14:00:00	428.24
18930	21	2005-07-20T16:00:00	428.24
18931	21	2005-07-20T18:00:00	428.24
18932	21	2005-07-20T20:00:00	428.24
18933	21	2005-07-20T22:00:00	428.24
18934	21	2005-07-21T00:00:00	428.23
18935	21	2005-07-21T02:00:00	428.23
18936	21	2005-07-21T04:00:00	428.24
18937	21	2005-07-21T06:00:00	428.24
18938	21	2005-07-21T08:00:00	428.24
18939	21	2005-07-21T10:00:00	428.24
18940	21	2005-07-21T12:00:00	428.24
18941	21	2005-07-21T14:00:00	428.25
18942	21	2005-07-21T16:00:00	428.25
18943	21	2005-07-21T18:00:00	428.25
18944	21	2005-07-21T20:00:00	428.25
18945	21	2005-07-21T22:00:00	428.25
18946	21	2005-07-22T00:00:00	428.24
18947	21	2005-07-22T02:00:00	428.24
18948	21	2005-07-22T04:00:00	428.24
18949	21	2005-07-22T06:00:00	428.24
18950	21	2005-07-22T08:00:00	428.24
18951	21	2005-07-22T10:00:00	428.24
18952	21	2005-07-22T12:00:00	428.24
18953	21	2005-07-22T14:00:00	428.24
18954	21	2005-07-22T16:00:00	428.24
18955	21	2005-07-22T18:00:00	428.24
18956	21	2005-07-22T20:00:00	428.24
18957	21	2005-07-22T22:00:00	428.24
18958	21	2005-07-23T00:00:00	428.24
18959	21	2005-07-23T02:00:00	428.23
18960	21	2005-07-23T04:00:00	428.23
18961	21	2005-07-23T06:00:00	428.22
18962	21	2005-07-23T08:00:00	428.23
18963	21	2005-07-23T10:00:00	428.23
18964	21	2005-07-23T12:00:00	428.23
18965	21	2005-07-23T14:00:00	428.23
18966	21	2005-07-23T16:00:00	428.23
18967	21	2005-07-23T18:00:00	428.23
18968	21	2005-07-23T20:00:00	428.23
18969	21	2005-07-23T22:00:00	428.23
18970	21	2005-07-24T00:00:00	428.23
18971	21	2005-07-24T02:00:00	428.23
18972	21	2005-07-24T04:00:00	428.22
18973	21	2005-07-24T06:00:00	428.22
18974	21	2005-07-24T08:00:00	428.23
18975	21	2005-07-24T10:00:00	428.23
18976	21	2005-07-24T12:00:00	428.23
18977	21	2005-07-24T14:00:00	428.23
18978	21	2005-07-24T16:00:00	428.23
18979	21	2005-07-24T18:00:00	428.23
18980	21	2005-07-24T20:00:00	428.23
18981	21	2005-07-24T22:00:00	428.23
18982	21	2005-07-25T00:00:00	428.24
18983	21	2005-07-25T02:00:00	428.23
18984	21	2005-07-25T04:00:00	428.23
18985	21	2005-07-25T06:00:00	428.23
18986	21	2005-07-25T08:00:00	428.23
18987	21	2005-07-25T10:00:00	428.23
18988	21	2005-07-25T12:00:00	428.23
18989	21	2005-07-25T14:00:00	428.23
18990	21	2005-07-25T16:00:00	428.23
18991	21	2005-07-25T18:00:00	428.24
18992	21	2005-07-25T20:00:00	428.27
18993	21	2005-07-25T22:00:00	428.28
18994	21	2005-07-26T00:00:00	428.29
18995	21	2005-07-26T02:00:00	428.3
18996	21	2005-07-26T04:00:00	428.29
18997	21	2005-07-26T06:00:00	428.29
18998	21	2005-07-26T08:00:00	428.29
18999	21	2005-07-26T10:00:00	428.29
19000	21	2005-07-26T12:00:00	428.29
19001	21	2005-07-26T14:00:00	428.28
19002	21	2005-07-26T16:00:00	428.28
19003	21	2005-07-26T18:00:00	428.28
19004	21	2005-07-26T20:00:00	428.28
19005	21	2005-07-26T22:00:00	428.27
19006	21	2005-07-27T00:00:00	428.27
19007	21	2005-07-27T02:00:00	428.27
19008	21	2005-07-27T04:00:00	428.26
19009	21	2005-07-27T06:00:00	428.26
19010	21	2005-07-27T08:00:00	428.26
19011	21	2005-07-27T10:00:00	428.26
19012	21	2005-07-27T12:00:00	428.26
19013	21	2005-07-27T14:00:00	428.26
19014	21	2005-07-27T16:00:00	428.26
19015	21	2005-07-27T18:00:00	428.26
19016	21	2005-07-27T20:00:00	428.26
19017	21	2005-07-27T22:00:00	428.26
19018	21	2005-07-28T00:00:00	428.25
19019	21	2005-07-28T02:00:00	428.25
19020	21	2005-07-28T04:00:00	428.24
19021	21	2005-07-28T06:00:00	428.24
19022	21	2005-07-28T08:00:00	428.24
19023	21	2005-07-28T10:00:00	428.24
19024	21	2005-07-28T12:00:00	428.24
19025	21	2005-07-28T14:00:00	428.24
19026	21	2005-07-28T16:00:00	428.24
19027	21	2005-07-28T18:00:00	428.24
19028	21	2005-07-28T20:00:00	428.25
19029	21	2005-07-28T22:00:00	428.25
19030	21	2005-07-29T00:00:00	428.24
19031	21	2005-07-29T02:00:00	428.23
19032	21	2005-07-29T04:00:00	428.23
19033	21	2005-07-29T06:00:00	428.23
19034	21	2005-07-29T08:00:00	428.23
19035	21	2005-07-29T10:00:00	428.23
19036	21	2005-07-29T12:00:00	428.23
19037	21	2005-07-29T14:00:00	428.23
19038	21	2005-07-29T16:00:00	428.23
19039	21	2005-07-29T18:00:00	428.24
19040	21	2005-07-29T20:00:00	428.25
19041	21	2005-07-29T22:00:00	428.24
19042	21	2005-07-30T00:00:00	428.25
19043	21	2005-07-30T02:00:00	428.25
19044	21	2005-07-30T04:00:00	428.24
19045	21	2005-07-30T06:00:00	428.24
19046	21	2005-07-30T08:00:00	428.24
19047	21	2005-07-30T10:00:00	428.24
19048	21	2005-07-30T12:00:00	428.24
19049	21	2005-07-30T14:00:00	428.24
19050	21	2005-07-30T16:00:00	428.24
19051	21	2005-07-30T18:00:00	428.24
19052	21	2005-07-30T20:00:00	428.25
19053	21	2005-07-30T22:00:00	428.25
19054	21	2005-07-31T00:00:00	428.25
19055	21	2005-07-31T02:00:00	428.25
19056	21	2005-07-31T04:00:00	428.24
19057	21	2005-07-31T06:00:00	428.24
19058	21	2005-07-31T08:00:00	428.24
19059	21	2005-07-31T10:00:00	428.24
19060	21	2005-07-31T12:00:00	428.24
19061	21	2005-07-31T14:00:00	428.24
19062	21	2005-07-31T16:00:00	428.24
19063	21	2005-07-31T18:00:00	428.24
19064	21	2005-07-31T20:00:00	428.24
19065	21	2005-07-31T22:00:00	428.24
19066	21	2005-08-01T00:00:00	428.25
19067	21	2005-08-01T02:00:00	428.25
19068	21	2005-08-01T04:00:00	428.24
19069	21	2005-08-01T06:00:00	428.24
19070	21	2005-08-01T08:00:00	428.24
19071	21	2005-08-01T10:00:00	428.24
19072	21	2005-08-01T12:00:00	428.24
19073	21	2005-08-01T14:00:00	428.24
19074	21	2005-08-01T16:00:00	428.24
19075	21	2005-08-01T18:00:00	428.24
19076	21	2005-08-01T20:00:00	428.24
19077	21	2005-08-01T22:00:00	428.24
19078	21	2005-08-02T00:00:00	428.24
19079	21	2005-08-02T02:00:00	428.24
19080	21	2005-08-02T04:00:00	428.23
19081	21	2005-08-02T06:00:00	428.23
19082	21	2005-08-02T08:00:00	428.24
19083	21	2005-08-02T10:00:00	428.25
19084	21	2005-08-02T12:00:00	428.25
19085	21	2005-08-02T14:00:00	428.24
19086	21	2005-08-02T16:00:00	428.25
19087	21	2005-08-02T18:00:00	428.28
19088	21	2005-08-02T20:00:00	428.34
19089	21	2005-08-02T22:00:00	428.36
19090	21	2005-08-03T00:00:00	428.37
19091	21	2005-08-03T02:00:00	428.37
19092	21	2005-08-03T04:00:00	428.37
19093	21	2005-08-03T06:00:00	428.38
19094	21	2005-08-03T08:00:00	428.39
19095	21	2005-08-03T10:00:00	428.41
19096	21	2005-08-03T12:00:00	428.42
19097	21	2005-08-03T14:00:00	428.41
19098	21	2005-08-03T16:00:00	428.4
19099	21	2005-08-03T18:00:00	428.39
19100	21	2005-08-03T20:00:00	428.39
19101	21	2005-08-03T22:00:00	428.38
19102	21	2005-08-04T00:00:00	428.37
19103	21	2005-08-04T02:00:00	428.37
19104	21	2005-08-04T04:00:00	428.36
19105	21	2005-08-04T06:00:00	428.35
19106	21	2005-08-04T08:00:00	428.35
19107	21	2005-08-04T10:00:00	428.34
19108	21	2005-08-04T12:00:00	428.34
19109	21	2005-08-04T14:00:00	428.34
19110	21	2005-08-04T16:00:00	428.33
19111	21	2005-08-04T18:00:00	428.33
19112	21	2005-08-04T20:00:00	428.33
19113	21	2005-08-04T22:00:00	428.33
19114	21	2005-08-05T00:00:00	428.32
19115	21	2005-08-05T02:00:00	428.32
19116	21	2005-08-05T04:00:00	428.31
19117	21	2005-08-05T06:00:00	428.31
19118	21	2005-08-05T08:00:00	428.31
19119	21	2005-08-05T10:00:00	428.31
19120	21	2005-08-05T12:00:00	428.31
19121	21	2005-08-05T14:00:00	428.3
19122	21	2005-08-05T16:00:00	428.31
19123	21	2005-08-05T18:00:00	428.3
19124	21	2005-08-05T20:00:00	428.31
19125	21	2005-08-05T22:00:00	428.31
19126	21	2005-08-06T00:00:00	428.3
19127	21	2005-08-06T02:00:00	428.3
19128	21	2005-08-06T04:00:00	428.3
19129	21	2005-08-06T06:00:00	428.3
19130	21	2005-08-06T08:00:00	428.3
19131	21	2005-08-06T10:00:00	428.3
19132	21	2005-08-06T12:00:00	428.3
19133	21	2005-08-06T14:00:00	428.3
19134	21	2005-08-06T16:00:00	428.3
19135	21	2005-08-06T18:00:00	428.3
19136	21	2005-08-06T20:00:00	428.3
19137	21	2005-08-06T22:00:00	428.3
19138	21	2005-08-07T00:00:00	428.3
19139	21	2005-08-07T02:00:00	428.3
19140	21	2005-08-07T04:00:00	428.29
19141	21	2005-08-07T06:00:00	428.29
19142	21	2005-08-07T08:00:00	428.3
19143	21	2005-08-07T10:00:00	428.31
19144	21	2005-08-07T12:00:00	428.31
19145	21	2005-08-07T14:00:00	428.33
19146	21	2005-08-07T16:00:00	428.33
19147	21	2005-08-07T18:00:00	428.32
19148	21	2005-08-07T20:00:00	428.33
19149	21	2005-08-07T22:00:00	428.33
19150	21	2005-08-08T00:00:00	428.33
19151	21	2005-08-08T02:00:00	428.33
19152	21	2005-08-08T04:00:00	428.32
19153	21	2005-08-08T06:00:00	428.32
19154	21	2005-08-08T08:00:00	428.31
19155	21	2005-08-08T10:00:00	428.31
19156	21	2005-08-08T12:00:00	428.31
19157	21	2005-08-08T14:00:00	428.31
19158	21	2005-08-08T16:00:00	428.31
19159	21	2005-08-08T18:00:00	428.31
19160	21	2005-08-08T20:00:00	428.31
19161	21	2005-08-08T22:00:00	428.31
19162	21	2005-08-09T00:00:00	428.31
19163	21	2005-08-09T02:00:00	428.31
19164	21	2005-08-09T04:00:00	428.3
19165	21	2005-08-09T06:00:00	428.3
19166	21	2005-08-09T08:00:00	428.3
19167	21	2005-08-09T10:00:00	428.3
19168	21	2005-08-09T12:00:00	428.3
19169	21	2005-08-09T14:00:00	428.3
19170	21	2005-08-09T16:00:00	428.3
19171	21	2005-08-09T18:00:00	428.3
19172	21	2005-08-09T20:00:00	428.3
19173	21	2005-08-09T22:00:00	428.3
19174	21	2005-08-10T00:00:00	428.3
19175	21	2005-08-10T02:00:00	428.29
19176	21	2005-08-10T04:00:00	428.29
19177	21	2005-08-10T06:00:00	428.29
19178	21	2005-08-10T08:00:00	428.29
19179	21	2005-08-10T10:00:00	428.29
19180	21	2005-08-10T12:00:00	428.29
19181	21	2005-08-10T14:00:00	428.29
19182	21	2005-08-10T16:00:00	428.29
19183	21	2005-08-10T18:00:00	428.29
19184	21	2005-08-10T20:00:00	428.29
19185	21	2005-08-10T22:00:00	428.29
19186	21	2005-08-11T00:00:00	428.29
19187	21	2005-08-11T02:00:00	428.28
19188	21	2005-08-11T04:00:00	428.28
19189	21	2005-08-11T06:00:00	428.28
19190	21	2005-08-11T08:00:00	428.28
19191	21	2005-08-11T10:00:00	428.28
19192	21	2005-08-11T12:00:00	428.28
19193	21	2005-08-11T14:00:00	428.28
19194	21	2005-08-11T16:00:00	428.28
19195	21	2005-08-11T18:00:00	428.28
19196	21	2005-08-11T20:00:00	428.28
19197	21	2005-08-11T22:00:00	428.28
19198	21	2005-08-12T00:00:00	428.28
19199	21	2005-08-12T02:00:00	428.28
19200	21	2005-08-12T04:00:00	428.27
19201	21	2005-08-12T06:00:00	428.27
19202	21	2005-08-12T08:00:00	428.27
19203	21	2005-08-12T10:00:00	428.28
19204	21	2005-08-12T12:00:00	428.28
19205	21	2005-08-12T14:00:00	428.28
19206	21	2005-08-12T16:00:00	428.28
19207	21	2005-08-12T18:00:00	428.28
19208	21	2005-08-12T20:00:00	428.28
19209	21	2005-08-12T22:00:00	428.28
19210	21	2005-08-13T00:00:00	428.28
19211	21	2005-08-13T02:00:00	428.28
19212	21	2005-08-13T04:00:00	428.28
19213	21	2005-08-13T06:00:00	428.27
19214	21	2005-08-13T08:00:00	428.28
19215	21	2005-08-13T10:00:00	428.28
19216	21	2005-08-13T12:00:00	428.28
19217	21	2005-08-13T14:00:00	428.28
19218	21	2005-08-13T16:00:00	428.28
19219	21	2005-08-13T18:00:00	428.28
19220	21	2005-08-13T20:00:00	428.28
19221	21	2005-08-13T22:00:00	428.28
19222	21	2005-08-14T00:00:00	428.28
19223	21	2005-08-14T02:00:00	428.28
19224	21	2005-08-14T04:00:00	428.27
19225	21	2005-08-14T06:00:00	428.27
19226	21	2005-08-14T08:00:00	428.27
19227	21	2005-08-14T10:00:00	428.28
19228	21	2005-08-14T12:00:00	428.28
19229	21	2005-08-14T14:00:00	428.28
19230	21	2005-08-14T16:00:00	428.29
19231	21	2005-08-14T18:00:00	428.29
19232	21	2005-08-14T20:00:00	428.3
19233	21	2005-08-14T22:00:00	428.31
19234	21	2005-08-15T00:00:00	428.31
19235	21	2005-08-15T02:00:00	428.31
19236	21	2005-08-15T04:00:00	428.31
19237	21	2005-08-15T06:00:00	428.31
19238	21	2005-08-15T08:00:00	428.31
19239	21	2005-08-15T10:00:00	428.31
19240	21	2005-08-15T12:00:00	428.32
19241	21	2005-08-15T14:00:00	428.34
19242	21	2005-08-15T16:00:00	428.39
19243	21	2005-08-15T18:00:00	428.39
19244	21	2005-08-15T20:00:00	428.39
19245	21	2005-08-15T22:00:00	428.39
19246	21	2005-08-16T00:00:00	428.39
19247	21	2005-08-16T02:00:00	428.38
19248	21	2005-08-16T04:00:00	428.37
19249	21	2005-08-16T06:00:00	428.37
19250	21	2005-08-16T08:00:00	428.37
19251	21	2005-08-16T10:00:00	428.38
19252	21	2005-08-16T12:00:00	428.38
19253	21	2005-08-16T14:00:00	428.37
19254	21	2005-08-16T16:00:00	428.37
19255	21	2005-08-16T18:00:00	428.36
19256	21	2005-08-16T20:00:00	428.36
19257	21	2005-08-16T22:00:00	428.36
19258	21	2005-08-17T00:00:00	428.35
19259	21	2005-08-17T02:00:00	428.34
19260	21	2005-08-17T04:00:00	428.34
19261	21	2005-08-17T06:00:00	428.34
19262	21	2005-08-17T08:00:00	428.33
19263	21	2005-08-17T10:00:00	428.33
19264	21	2005-08-17T12:00:00	428.33
19265	21	2005-08-17T14:00:00	428.33
19266	21	2005-08-17T16:00:00	428.33
19267	21	2005-08-17T18:00:00	428.33
19268	21	2005-08-17T20:00:00	428.33
19269	21	2005-08-17T22:00:00	428.33
19270	21	2005-08-18T00:00:00	428.32
19271	21	2005-08-18T02:00:00	428.32
19272	21	2005-08-18T04:00:00	428.31
19273	21	2005-08-18T06:00:00	428.31
19274	21	2005-08-18T08:00:00	428.31
19275	21	2005-08-18T10:00:00	428.31
19276	21	2005-08-18T12:00:00	428.31
19277	21	2005-08-18T14:00:00	428.31
19278	21	2005-08-18T16:00:00	428.31
19279	21	2005-08-18T18:00:00	428.31
19280	21	2005-08-18T20:00:00	428.31
19281	21	2005-08-18T22:00:00	428.31
19282	21	2005-08-19T00:00:00	428.31
19283	21	2005-08-19T02:00:00	428.3
19284	21	2005-08-19T04:00:00	428.3
19285	21	2005-08-19T06:00:00	428.3
19286	21	2005-08-19T08:00:00	428.3
19287	21	2005-08-19T10:00:00	428.3
19288	21	2005-08-19T12:00:00	428.3
19289	21	2005-08-19T14:00:00	428.3
19290	21	2005-08-19T16:00:00	428.3
19291	21	2005-08-19T18:00:00	428.3
19292	21	2005-08-19T20:00:00	428.34
19293	21	2005-08-19T22:00:00	428.49
19294	21	2005-08-20T00:00:00	428.5
19295	21	2005-08-20T02:00:00	428.47
19296	21	2005-08-20T04:00:00	428.46
19297	21	2005-08-20T06:00:00	428.45
19298	21	2005-08-20T08:00:00	428.44
19299	21	2005-08-20T10:00:00	428.61
19300	21	2005-08-20T12:00:00	428.65
19301	21	2005-08-20T14:00:00	428.62
19302	21	2005-08-20T16:00:00	428.58
19303	21	2005-08-20T18:00:00	428.56
19304	21	2005-08-20T20:00:00	428.55
19305	21	2005-08-20T22:00:00	428.54
19306	21	2005-08-21T00:00:00	428.53
19307	21	2005-08-21T02:00:00	428.51
19308	21	2005-08-21T04:00:00	428.5
19309	21	2005-08-21T06:00:00	428.5
19310	21	2005-08-21T08:00:00	428.49
19311	21	2005-08-21T10:00:00	428.49
19312	21	2005-08-21T12:00:00	428.49
19313	21	2005-08-21T14:00:00	428.51
19314	21	2005-08-21T16:00:00	428.57
19315	21	2005-08-21T18:00:00	428.66
19316	21	2005-08-21T20:00:00	428.67
19317	21	2005-08-21T22:00:00	428.77
19318	21	2005-08-22T00:00:00	428.92
19319	21	2005-08-22T02:00:00	428.85
19320	21	2005-08-22T04:00:00	428.8
19321	21	2005-08-22T06:00:00	428.75
19322	21	2005-08-22T08:00:00	428.72
19323	21	2005-08-22T10:00:00	428.74
19324	21	2005-08-22T12:00:00	428.72
19325	21	2005-08-22T14:00:00	428.69
19326	21	2005-08-22T16:00:00	428.67
19327	21	2005-08-22T18:00:00	428.66
19328	21	2005-08-22T20:00:00	428.65
19329	21	2005-08-22T22:00:00	428.64
19330	21	2005-08-23T00:00:00	428.63
19331	21	2005-08-23T02:00:00	428.62
19332	21	2005-08-23T04:00:00	428.61
19333	21	2005-08-23T06:00:00	428.6
19334	21	2005-08-23T08:00:00	428.59
19335	21	2005-08-23T10:00:00	428.58
19336	21	2005-08-23T12:00:00	428.58
19337	21	2005-08-23T14:00:00	428.58
19338	21	2005-08-23T16:00:00	428.57
19339	21	2005-08-23T18:00:00	428.57
19340	21	2005-08-23T20:00:00	428.56
19341	21	2005-08-23T22:00:00	428.56
19342	21	2005-08-24T00:00:00	428.55
19343	21	2005-08-24T02:00:00	428.55
19344	21	2005-08-24T04:00:00	428.54
19345	21	2005-08-24T06:00:00	428.54
19346	21	2005-08-24T08:00:00	428.54
19347	21	2005-08-24T10:00:00	428.54
19348	21	2005-08-24T12:00:00	428.54
19349	21	2005-08-24T14:00:00	428.53
19350	21	2005-08-24T16:00:00	428.53
19351	21	2005-08-24T18:00:00	428.53
19352	21	2005-08-24T20:00:00	428.53
19353	21	2005-08-24T22:00:00	428.53
19354	21	2005-08-25T00:00:00	428.52
19355	21	2005-08-25T02:00:00	428.51
19356	21	2005-08-25T04:00:00	428.51
19357	21	2005-08-25T06:00:00	428.51
19358	21	2005-08-25T08:00:00	428.51
19359	21	2005-08-25T10:00:00	428.51
19360	21	2005-08-25T12:00:00	428.51
19361	21	2005-08-25T14:00:00	428.51
19362	21	2005-08-25T16:00:00	428.51
19363	21	2005-08-25T18:00:00	428.51
19364	21	2005-08-25T20:00:00	428.51
19365	21	2005-08-25T22:00:00	428.51
19366	21	2005-08-26T00:00:00	428.5
19367	21	2005-08-26T02:00:00	428.49
19368	21	2005-08-26T04:00:00	428.49
19369	21	2005-08-26T06:00:00	428.49
19370	21	2005-08-26T08:00:00	428.5
19371	21	2005-08-26T10:00:00	428.49
19372	21	2005-08-26T12:00:00	428.49
19373	21	2005-08-26T14:00:00	428.5
19374	21	2005-08-26T16:00:00	428.49
19375	21	2005-08-26T18:00:00	428.49
19376	21	2005-08-26T20:00:00	428.49
19377	21	2005-08-26T22:00:00	428.49
19378	21	2005-08-27T00:00:00	428.48
19379	21	2005-08-27T02:00:00	428.48
19380	21	2005-08-27T04:00:00	428.47
19381	21	2005-08-27T06:00:00	428.47
19382	21	2005-08-27T08:00:00	428.48
19383	21	2005-08-27T10:00:00	428.48
19384	21	2005-08-27T12:00:00	428.48
19385	21	2005-08-27T14:00:00	428.48
19386	21	2005-08-27T16:00:00	428.48
19387	21	2005-08-27T18:00:00	428.48
19388	21	2005-08-27T20:00:00	428.48
19389	21	2005-08-27T22:00:00	428.47
19390	21	2005-08-28T00:00:00	428.47
19391	21	2005-08-28T02:00:00	428.46
19392	21	2005-08-28T04:00:00	428.46
19393	21	2005-08-28T06:00:00	428.46
19394	21	2005-08-28T08:00:00	428.46
19395	21	2005-08-28T10:00:00	428.46
19396	21	2005-08-28T12:00:00	428.46
19397	21	2005-08-28T14:00:00	428.46
19398	21	2005-08-28T16:00:00	428.46
19399	21	2005-08-28T18:00:00	428.46
19400	21	2005-08-28T20:00:00	428.46
19401	21	2005-08-28T22:00:00	428.46
19402	21	2005-08-29T00:00:00	428.45
19403	21	2005-08-29T02:00:00	428.45
19404	21	2005-08-29T04:00:00	428.45
19405	21	2005-08-29T06:00:00	428.45
19406	21	2005-08-29T08:00:00	428.45
19407	21	2005-08-29T10:00:00	428.45
19408	21	2005-08-29T12:00:00	428.45
19409	21	2005-08-29T14:00:00	428.45
19410	21	2005-08-29T16:00:00	428.45
19411	21	2005-08-29T18:00:00	428.45
19412	21	2005-08-29T20:00:00	428.45
19413	21	2005-08-29T22:00:00	428.45
19414	21	2005-08-30T00:00:00	428.44
19415	21	2005-08-30T02:00:00	428.44
19416	21	2005-08-30T04:00:00	428.43
19417	21	2005-08-30T06:00:00	428.43
19418	21	2005-08-30T08:00:00	428.43
19419	21	2005-08-30T10:00:00	428.44
19420	21	2005-08-30T12:00:00	428.44
19421	21	2005-08-30T14:00:00	428.44
19422	21	2005-08-30T16:00:00	428.44
19423	21	2005-08-30T18:00:00	428.44
19424	21	2005-08-30T20:00:00	428.44
19425	21	2005-08-30T22:00:00	428.44
19426	21	2005-08-31T00:00:00	428.43
19427	21	2005-08-31T02:00:00	428.42
19428	21	2005-08-31T04:00:00	428.42
19429	21	2005-08-31T06:00:00	428.42
19430	21	2005-08-31T08:00:00	428.42
19431	21	2005-08-31T10:00:00	428.42
19432	21	2005-08-31T12:00:00	428.43
19433	21	2005-08-31T14:00:00	428.43
19434	21	2005-08-31T16:00:00	428.43
19435	21	2005-08-31T18:00:00	428.43
19436	21	2005-08-31T20:00:00	428.43
19437	21	2005-08-31T22:00:00	428.43
19438	21	2005-09-01T00:00:00	428.42
19439	21	2005-09-01T02:00:00	428.42
19440	21	2005-09-01T04:00:00	428.42
19441	21	2005-09-01T06:00:00	428.42
19442	21	2005-09-01T08:00:00	428.42
19443	21	2005-09-01T10:00:00	428.42
19444	21	2005-09-01T12:00:00	428.42
19445	21	2005-09-01T14:00:00	428.42
19446	21	2005-09-01T16:00:00	428.42
19447	21	2005-09-01T18:00:00	428.42
19448	21	2005-09-01T20:00:00	428.42
19449	21	2005-09-01T22:00:00	428.42
19450	21	2005-09-02T00:00:00	428.41
19451	21	2005-09-02T02:00:00	428.4
19452	21	2005-09-02T04:00:00	428.4
19453	21	2005-09-02T06:00:00	428.4
19454	21	2005-09-02T08:00:00	428.4
19455	21	2005-09-02T10:00:00	428.4
19456	21	2005-09-02T12:00:00	428.41
19457	21	2005-09-02T14:00:00	428.41
19458	21	2005-09-02T16:00:00	428.41
19459	21	2005-09-02T18:00:00	428.4
19460	21	2005-09-02T20:00:00	428.41
19461	21	2005-09-02T22:00:00	428.41
19462	21	2005-09-03T00:00:00	428.4
19463	21	2005-09-03T02:00:00	428.4
19464	21	2005-09-03T04:00:00	428.39
19465	21	2005-09-03T06:00:00	428.39
19466	21	2005-09-03T08:00:00	428.39
19467	21	2005-09-03T10:00:00	428.39
19468	21	2005-09-03T12:00:00	428.4
19469	21	2005-09-03T14:00:00	428.39
19470	21	2005-09-03T16:00:00	428.4
19471	21	2005-09-03T18:00:00	428.4
19472	21	2005-09-03T20:00:00	428.4
19473	21	2005-09-03T22:00:00	428.4
19474	21	2005-09-04T00:00:00	428.39
19475	21	2005-09-04T02:00:00	428.39
19476	21	2005-09-04T04:00:00	428.38
19477	21	2005-09-04T06:00:00	428.38
19478	21	2005-09-04T08:00:00	428.39
19479	21	2005-09-04T10:00:00	428.39
19480	21	2005-09-04T12:00:00	428.39
19481	21	2005-09-04T14:00:00	428.39
19482	21	2005-09-04T16:00:00	428.39
19483	21	2005-09-04T18:00:00	428.39
19484	21	2005-09-04T20:00:00	428.39
19485	21	2005-09-04T22:00:00	428.39
19486	21	2005-09-05T00:00:00	428.39
19487	21	2005-09-05T02:00:00	428.38
19488	21	2005-09-05T04:00:00	428.38
19489	21	2005-09-05T06:00:00	428.38
19490	21	2005-09-05T08:00:00	428.38
19491	21	2005-09-05T10:00:00	428.39
19492	21	2005-09-05T12:00:00	428.39
19493	21	2005-09-05T14:00:00	428.39
19494	21	2005-09-05T16:00:00	428.39
19495	21	2005-09-05T18:00:00	428.39
19496	21	2005-09-05T20:00:00	428.39
19497	21	2005-09-05T22:00:00	428.39
19498	21	2005-09-06T00:00:00	428.38
19499	21	2005-09-06T02:00:00	428.37
19500	21	2005-09-06T04:00:00	428.37
19501	21	2005-09-06T06:00:00	428.36
19502	21	2005-09-06T08:00:00	428.36
19503	21	2005-09-06T10:00:00	428.36
19504	21	2005-09-06T12:00:00	428.36
19505	21	2005-09-06T14:00:00	428.37
19506	21	2005-09-06T16:00:00	428.37
19507	21	2005-09-06T18:00:00	428.37
19508	21	2005-09-06T20:00:00	428.36
19509	21	2005-09-06T22:00:00	428.36
19510	21	2005-09-07T00:00:00	428.36
19511	21	2005-09-07T02:00:00	428.35
19512	21	2005-09-07T04:00:00	428.35
19513	21	2005-09-07T06:00:00	428.35
19514	21	2005-09-07T08:00:00	428.34
19515	21	2005-09-07T10:00:00	428.34
19516	21	2005-09-07T12:00:00	428.34
19517	21	2005-09-07T14:00:00	428.34
19518	21	2005-09-07T16:00:00	428.34
19519	21	2005-09-07T18:00:00	428.34
19520	21	2005-09-07T20:00:00	428.34
19521	21	2005-09-07T22:00:00	428.33
19522	21	2005-09-08T00:00:00	428.33
19523	21	2005-09-08T02:00:00	428.33
19524	21	2005-09-08T04:00:00	428.32
19525	21	2005-09-08T06:00:00	428.33
19526	21	2005-09-08T08:00:00	428.32
19527	21	2005-09-08T10:00:00	428.32
19528	21	2005-09-08T12:00:00	428.32
19529	21	2005-09-08T14:00:00	428.32
19530	21	2005-09-08T16:00:00	428.32
19531	21	2005-09-08T18:00:00	428.32
19532	21	2005-09-08T20:00:00	428.32
19533	21	2005-09-08T22:00:00	428.32
19534	21	2005-09-09T00:00:00	428.32
19535	21	2005-09-09T02:00:00	428.31
19536	21	2005-09-09T04:00:00	428.31
19537	21	2005-09-09T06:00:00	428.31
19538	21	2005-09-09T08:00:00	428.31
19539	21	2005-09-09T10:00:00	428.31
19540	21	2005-09-09T12:00:00	428.32
19541	21	2005-09-09T14:00:00	428.32
19542	21	2005-09-09T16:00:00	428.32
19543	21	2005-09-09T18:00:00	428.33
19544	21	2005-09-09T20:00:00	428.35
19545	21	2005-09-09T22:00:00	428.44
19546	21	2005-09-10T00:00:00	428.57
19547	21	2005-09-10T02:00:00	428.58
19548	21	2005-09-10T04:00:00	428.54
19549	21	2005-09-10T06:00:00	428.53
19550	21	2005-09-10T08:00:00	428.52
19551	21	2005-09-10T10:00:00	428.52
19552	21	2005-09-10T12:00:00	428.51
19553	21	2005-09-10T14:00:00	428.5
19554	21	2005-09-10T16:00:00	428.49
19555	21	2005-09-10T18:00:00	428.48
19556	21	2005-09-10T20:00:00	428.47
19557	21	2005-09-10T22:00:00	428.47
19558	21	2005-09-11T00:00:00	428.46
19559	21	2005-09-11T02:00:00	428.44
19560	21	2005-09-11T04:00:00	428.44
19561	21	2005-09-11T06:00:00	428.48
19562	21	2005-09-11T08:00:00	428.48
19563	21	2005-09-11T10:00:00	428.48
19564	21	2005-09-11T12:00:00	428.48
19565	21	2005-09-11T14:00:00	428.47
19566	21	2005-09-11T16:00:00	428.47
19567	21	2005-09-11T18:00:00	428.46
19568	21	2005-09-11T20:00:00	428.46
19569	21	2005-09-11T22:00:00	428.46
19570	21	2005-09-12T00:00:00	428.46
19571	21	2005-09-12T02:00:00	428.45
19572	21	2005-09-12T04:00:00	428.45
19573	21	2005-09-12T06:00:00	428.45
19574	21	2005-09-12T08:00:00	428.45
19575	21	2005-09-12T10:00:00	428.44
19576	21	2005-09-12T12:00:00	428.44
19577	21	2005-09-12T14:00:00	428.44
19578	21	2005-09-12T16:00:00	428.44
19579	21	2005-09-12T18:00:00	428.44
19580	21	2005-09-12T20:00:00	428.44
19581	21	2005-09-12T22:00:00	428.44
19582	21	2005-09-13T00:00:00	428.43
19583	21	2005-09-13T02:00:00	428.42
19584	21	2005-09-13T04:00:00	428.42
19585	21	2005-09-13T06:00:00	428.42
19586	21	2005-09-13T08:00:00	428.42
19587	21	2005-09-13T10:00:00	428.42
19588	21	2005-09-13T12:00:00	428.43
19589	21	2005-09-13T14:00:00	428.42
19590	21	2005-09-13T16:00:00	428.43
19591	21	2005-09-13T18:00:00	428.43
19592	21	2005-09-13T20:00:00	428.43
19593	21	2005-09-13T22:00:00	428.43
19594	21	2005-09-14T00:00:00	428.42
19595	21	2005-09-14T02:00:00	428.41
19596	21	2005-09-14T04:00:00	428.41
19597	21	2005-09-14T06:00:00	428.41
19598	21	2005-09-14T08:00:00	428.41
19599	21	2005-09-14T10:00:00	428.42
19600	21	2005-09-14T12:00:00	428.42
19601	21	2005-09-14T14:00:00	428.42
19602	21	2005-09-14T16:00:00	428.42
19603	21	2005-09-14T18:00:00	428.42
19604	21	2005-09-14T20:00:00	428.42
19605	21	2005-09-14T22:00:00	428.42
19606	21	2005-09-15T00:00:00	428.41
19607	21	2005-09-15T02:00:00	428.4
19608	21	2005-09-15T04:00:00	428.4
19609	21	2005-09-15T06:00:00	428.4
19610	21	2005-09-15T08:00:00	428.4
19611	21	2005-09-15T10:00:00	428.41
19612	21	2005-09-15T12:00:00	428.41
19613	21	2005-09-15T14:00:00	428.41
19614	21	2005-09-15T16:00:00	428.41
19615	21	2005-09-15T18:00:00	428.41
19616	21	2005-09-15T20:00:00	428.41
19617	21	2005-09-15T22:00:00	428.41
19618	21	2005-09-16T00:00:00	428.4
19619	21	2005-09-16T02:00:00	428.4
19620	21	2005-09-16T04:00:00	428.4
19621	21	2005-09-16T06:00:00	428.4
19622	21	2005-09-16T08:00:00	428.4
19623	21	2005-09-16T10:00:00	428.4
19624	21	2005-09-16T12:00:00	428.4
19625	21	2005-09-16T14:00:00	428.4
19626	21	2005-09-16T16:00:00	428.4
19627	21	2005-09-16T18:00:00	428.4
19628	21	2005-09-16T20:00:00	428.41
19629	21	2005-09-16T22:00:00	428.41
19630	21	2005-09-17T00:00:00	428.42
19631	21	2005-09-17T02:00:00	428.42
19632	21	2005-09-17T04:00:00	428.42
19633	21	2005-09-17T06:00:00	428.45
19634	21	2005-09-17T08:00:00	428.46
19635	21	2005-09-17T10:00:00	428.46
19636	21	2005-09-17T12:00:00	428.46
19637	21	2005-09-17T14:00:00	428.45
19638	21	2005-09-17T16:00:00	428.45
19639	21	2005-09-17T18:00:00	428.45
19640	21	2005-09-17T20:00:00	428.44
19641	21	2005-09-17T22:00:00	428.44
19642	21	2005-09-18T00:00:00	428.44
19643	21	2005-09-18T02:00:00	428.43
19644	21	2005-09-18T04:00:00	428.42
19645	21	2005-09-18T06:00:00	428.42
19646	21	2005-09-18T08:00:00	428.42
19647	21	2005-09-18T10:00:00	428.42
19648	21	2005-09-18T12:00:00	428.42
19649	21	2005-09-18T14:00:00	428.42
19650	21	2005-09-18T16:00:00	428.42
19651	21	2005-09-18T18:00:00	428.42
19652	21	2005-09-18T20:00:00	428.42
19653	21	2005-09-18T22:00:00	428.42
19654	21	2005-09-19T00:00:00	428.41
19655	21	2005-09-19T02:00:00	428.41
19656	21	2005-09-19T04:00:00	428.4
19657	21	2005-09-19T06:00:00	428.4
19658	21	2005-09-19T08:00:00	428.41
19659	21	2005-09-19T10:00:00	428.41
19660	21	2005-09-19T12:00:00	428.4
19661	21	2005-09-19T14:00:00	428.41
19662	21	2005-09-19T16:00:00	428.41
19663	21	2005-09-19T18:00:00	428.41
19664	21	2005-09-19T20:00:00	428.41
19665	21	2005-09-19T22:00:00	428.4
19666	21	2005-09-20T00:00:00	428.4
19667	21	2005-09-20T02:00:00	428.39
19668	21	2005-09-20T04:00:00	428.39
19669	21	2005-09-20T06:00:00	428.39
19670	21	2005-09-20T08:00:00	428.39
19671	21	2005-09-20T10:00:00	428.39
19672	21	2005-09-20T12:00:00	428.39
19673	21	2005-09-20T14:00:00	428.39
19674	21	2005-09-20T16:00:00	428.39
19675	21	2005-09-20T18:00:00	428.39
19676	21	2005-09-20T20:00:00	428.39
19677	21	2005-09-20T22:00:00	428.39
19678	21	2005-09-21T00:00:00	428.39
19679	21	2005-09-21T02:00:00	428.38
19680	21	2005-09-21T04:00:00	428.38
19681	21	2005-09-21T06:00:00	428.38
19682	21	2005-09-21T08:00:00	428.38
19683	21	2005-09-21T10:00:00	428.38
19684	21	2005-09-21T12:00:00	428.39
19685	21	2005-09-21T14:00:00	428.38
19686	21	2005-09-21T16:00:00	428.39
19687	21	2005-09-21T18:00:00	428.38
19688	21	2005-09-21T20:00:00	428.38
19689	21	2005-09-21T22:00:00	428.38
19690	21	2005-09-22T00:00:00	428.38
19691	21	2005-09-22T02:00:00	428.38
19692	21	2005-09-22T04:00:00	428.37
19693	21	2005-09-22T06:00:00	428.37
19694	21	2005-09-22T08:00:00	428.37
19695	21	2005-09-22T10:00:00	428.38
19696	21	2005-09-22T12:00:00	428.38
19697	21	2005-09-22T14:00:00	428.38
19698	21	2005-09-22T16:00:00	428.38
19699	21	2005-09-22T18:00:00	428.38
19700	21	2005-09-22T20:00:00	428.38
19701	21	2005-09-22T22:00:00	428.38
19702	21	2005-09-23T00:00:00	428.37
19703	21	2005-09-23T02:00:00	428.37
19704	21	2005-09-23T04:00:00	428.36
19705	21	2005-09-23T06:00:00	428.37
19706	21	2005-09-23T08:00:00	428.37
19707	21	2005-09-23T10:00:00	428.37
19708	21	2005-09-23T12:00:00	428.37
19709	21	2005-09-23T14:00:00	428.37
19710	21	2005-09-23T16:00:00	428.37
19711	21	2005-09-23T18:00:00	428.37
19712	21	2005-09-23T20:00:00	428.37
19713	21	2005-09-23T22:00:00	428.37
19714	21	2005-09-24T00:00:00	428.37
19715	21	2005-09-24T02:00:00	428.36
19716	21	2005-09-24T04:00:00	428.35
19717	21	2005-09-24T06:00:00	428.36
19718	21	2005-09-24T08:00:00	428.36
19719	21	2005-09-24T10:00:00	428.36
19720	21	2005-09-24T12:00:00	428.36
19721	21	2005-09-24T14:00:00	428.36
19722	21	2005-09-24T16:00:00	428.36
19723	21	2005-09-24T18:00:00	428.36
19724	21	2005-09-24T20:00:00	428.36
19725	21	2005-09-24T22:00:00	428.36
19726	21	2005-09-25T00:00:00	428.36
19727	21	2005-09-25T02:00:00	428.35
19728	21	2005-09-25T04:00:00	428.35
19729	21	2005-09-25T06:00:00	428.35
19730	21	2005-09-25T08:00:00	428.35
19731	21	2005-09-25T10:00:00	428.35
19732	21	2005-09-25T12:00:00	428.35
19733	21	2005-09-25T14:00:00	428.35
19734	21	2005-09-25T16:00:00	428.36
19735	21	2005-09-25T18:00:00	428.36
19736	21	2005-09-25T20:00:00	428.35
19737	21	2005-09-25T22:00:00	428.35
19738	21	2005-09-26T02:00:00	428.35
19739	21	2005-09-26T04:00:00	428.35
19740	21	2005-09-26T06:00:00	428.35
19741	21	2005-09-26T08:00:00	428.35
19742	21	2005-09-26T10:00:00	428.35
19743	21	2005-09-26T12:00:00	428.35
19744	21	2005-09-26T14:00:00	428.35
19745	21	2005-09-26T16:00:00	428.35
19746	21	2005-09-26T18:00:00	428.35
19747	21	2005-09-26T20:00:00	428.35
19748	21	2005-09-26T22:00:00	428.35
19749	21	2005-09-27T00:00:00	428.35
19750	21	2005-09-27T02:00:00	428.34
19751	21	2005-09-27T04:00:00	428.33
19752	21	2005-09-27T06:00:00	428.34
19753	21	2005-09-27T08:00:00	428.34
19754	21	2005-09-27T10:00:00	428.34
19755	21	2005-09-27T12:00:00	428.34
19756	21	2005-09-27T14:00:00	428.34
19757	21	2005-09-27T16:00:00	428.34
19758	21	2005-09-27T18:00:00	428.34
19759	21	2005-09-27T20:00:00	428.34
19760	21	2005-09-27T22:00:00	428.34
19761	21	2005-09-28T00:00:00	428.34
19762	21	2005-09-28T02:00:00	428.33
19763	21	2005-09-28T04:00:00	428.33
19764	21	2005-09-28T06:00:00	428.33
19765	21	2005-09-28T08:00:00	428.33
19766	21	2005-09-28T10:00:00	428.33
19767	21	2005-09-28T12:00:00	428.33
19768	21	2005-09-28T14:00:00	428.33
19769	21	2005-09-28T16:00:00	428.33
19770	21	2005-09-28T18:00:00	428.33
19771	21	2005-09-28T20:00:00	428.33
19772	21	2005-09-28T22:00:00	428.34
19773	21	2005-09-29T00:00:00	428.33
19774	21	2005-09-29T02:00:00	428.32
19775	21	2005-09-29T04:00:00	428.32
19776	21	2005-09-29T06:00:00	428.32
19777	21	2005-09-29T08:00:00	428.32
19778	21	2005-09-29T10:00:00	428.32
19779	21	2005-09-29T12:00:00	428.33
19780	21	2005-09-29T14:00:00	428.32
19781	21	2005-09-29T16:00:00	428.33
19782	21	2005-09-29T18:00:00	428.33
19783	21	2005-09-29T20:00:00	428.33
19784	21	2005-09-29T22:00:00	428.33
19785	21	2005-09-30T00:00:00	428.33
19786	21	2005-09-30T02:00:00	428.32
19787	21	2005-09-30T04:00:00	428.32
19788	21	2005-09-30T06:00:00	428.32
19789	21	2005-09-30T08:00:00	428.32
19790	21	2005-09-30T10:00:00	428.32
19791	21	2005-09-30T12:00:00	428.32
19792	21	2005-09-30T14:00:00	428.32
19793	21	2005-09-30T16:00:00	428.32
19794	21	2005-09-30T18:00:00	428.32
19795	21	2005-09-30T20:00:00	428.32
19796	21	2005-09-30T22:00:00	428.32
19797	21	2005-10-01T00:00:00	428.32
19798	21	2005-10-01T02:00:00	428.31
19799	21	2005-10-01T04:00:00	428.31
19800	21	2005-10-01T06:00:00	428.31
19801	21	2005-10-01T08:00:00	428.31
19802	21	2005-10-01T10:00:00	428.31
19803	21	2005-10-01T12:00:00	428.31
19804	21	2005-10-01T14:00:00	428.31
19805	21	2005-10-01T16:00:00	428.32
19806	21	2005-10-01T18:00:00	428.33
19807	21	2005-10-01T20:00:00	428.34
19808	21	2005-10-01T22:00:00	428.35
19809	21	2005-10-02T00:00:00	428.36
19810	21	2005-10-02T02:00:00	428.38
19811	21	2005-10-02T04:00:00	428.38
19812	21	2005-10-02T06:00:00	428.38
19813	21	2005-10-02T08:00:00	428.39
19814	21	2005-10-02T10:00:00	428.39
19815	21	2005-10-02T12:00:00	428.4
19816	21	2005-10-02T14:00:00	428.41
19817	21	2005-10-02T16:00:00	428.41
19818	21	2005-10-02T18:00:00	428.42
19819	21	2005-10-02T20:00:00	428.42
19820	21	2005-10-02T22:00:00	428.42
19821	21	2005-10-03T00:00:00	428.41
19822	21	2005-10-03T02:00:00	428.41
19823	21	2005-10-03T04:00:00	428.41
19824	21	2005-10-03T06:00:00	428.41
19825	21	2005-10-03T08:00:00	428.4
19826	21	2005-10-03T10:00:00	428.4
19827	21	2005-10-03T12:00:00	428.4
19828	21	2005-10-03T14:00:00	428.4
19829	21	2005-10-03T16:00:00	428.4
19830	21	2005-10-03T18:00:00	428.39
19831	21	2005-10-03T20:00:00	428.39
19832	21	2005-10-03T22:00:00	428.4
19833	21	2005-10-04T00:00:00	428.42
19834	21	2005-10-04T02:00:00	428.42
19835	21	2005-10-04T04:00:00	428.42
19836	21	2005-10-04T06:00:00	428.42
19837	21	2005-10-04T08:00:00	428.42
19838	21	2005-10-04T10:00:00	428.41
19839	21	2005-10-04T12:00:00	428.41
19840	21	2005-10-04T14:00:00	428.41
19841	21	2005-10-04T16:00:00	428.41
19842	21	2005-10-04T18:00:00	428.4
19843	21	2005-10-04T20:00:00	428.4
19844	21	2005-10-04T22:00:00	428.39
19845	21	2005-10-05T00:00:00	428.39
19846	21	2005-10-05T02:00:00	428.38
19847	21	2005-10-05T04:00:00	428.38
19848	21	2005-10-05T06:00:00	428.38
19849	21	2005-10-05T08:00:00	428.38
19850	21	2005-10-05T10:00:00	428.38
19851	21	2005-10-05T12:00:00	428.38
19852	21	2005-10-05T14:00:00	428.38
19853	21	2005-10-05T16:00:00	428.37
19854	21	2005-10-05T18:00:00	428.37
19855	21	2005-10-05T20:00:00	428.38
19856	21	2005-10-05T22:00:00	428.38
19857	21	2005-10-06T00:00:00	428.37
19858	21	2005-10-06T02:00:00	428.37
19859	21	2005-10-06T04:00:00	428.36
19860	21	2005-10-06T06:00:00	428.36
19861	21	2005-10-06T08:00:00	428.37
19862	21	2005-10-06T10:00:00	428.36
19863	21	2005-10-06T12:00:00	428.37
19864	21	2005-10-06T14:00:00	428.36
19865	21	2005-10-06T16:00:00	428.36
19866	21	2005-10-06T18:00:00	428.36
19867	21	2005-10-06T20:00:00	428.37
19868	21	2005-10-06T22:00:00	428.36
19869	21	2005-10-07T00:00:00	428.36
19870	21	2005-10-07T02:00:00	428.36
19871	21	2005-10-07T04:00:00	428.35
19872	21	2005-10-07T06:00:00	428.35
19873	21	2005-10-07T08:00:00	428.36
19874	21	2005-10-07T10:00:00	428.36
19875	21	2005-10-07T12:00:00	428.36
19876	21	2005-10-07T14:00:00	428.36
19877	21	2005-10-07T16:00:00	428.36
19878	21	2005-10-07T18:00:00	428.36
19879	21	2005-10-07T20:00:00	428.36
19880	21	2005-10-07T22:00:00	428.36
19881	21	2005-10-08T00:00:00	428.35
19882	21	2005-10-08T02:00:00	428.35
19883	21	2005-10-08T04:00:00	428.35
19884	21	2005-10-08T06:00:00	428.35
19885	21	2005-10-08T08:00:00	428.34
19886	21	2005-10-08T10:00:00	428.35
19887	21	2005-10-08T12:00:00	428.35
19888	21	2005-10-08T14:00:00	428.35
19889	21	2005-10-08T16:00:00	428.35
19890	21	2005-10-08T18:00:00	428.35
19891	21	2005-10-08T20:00:00	428.35
19892	21	2005-10-08T22:00:00	428.35
19893	21	2005-10-09T00:00:00	428.35
19894	21	2005-10-09T02:00:00	428.35
19895	21	2005-10-09T04:00:00	428.34
19896	21	2005-10-09T06:00:00	428.34
19897	21	2005-10-09T08:00:00	428.35
19898	21	2005-10-09T10:00:00	428.35
19899	21	2005-10-09T12:00:00	428.35
19900	21	2005-10-09T14:00:00	428.34
19901	21	2005-10-09T16:00:00	428.34
19902	21	2005-10-09T18:00:00	428.35
19903	21	2005-10-09T20:00:00	428.35
19904	21	2005-10-09T22:00:00	428.34
19905	21	2005-10-10T00:00:00	428.35
19906	21	2005-10-10T02:00:00	428.35
19907	21	2005-10-10T04:00:00	428.34
19908	21	2005-10-10T06:00:00	428.34
19909	21	2005-10-10T08:00:00	428.35
19910	21	2005-10-10T10:00:00	428.35
19911	21	2005-10-10T12:00:00	428.34
19912	21	2005-10-10T14:00:00	428.35
19913	21	2005-10-10T16:00:00	428.35
19914	21	2005-10-10T18:00:00	428.35
19915	21	2005-10-10T20:00:00	428.35
19916	21	2005-10-10T22:00:00	428.35
19917	21	2005-10-11T00:00:00	428.34
19918	21	2005-10-11T02:00:00	428.34
19919	21	2005-10-11T04:00:00	428.34
19920	21	2005-10-11T06:00:00	428.34
19921	21	2005-10-11T08:00:00	428.34
19922	21	2005-10-11T10:00:00	428.34
19923	21	2005-10-11T12:00:00	428.34
19924	21	2005-10-11T14:00:00	428.35
19925	21	2005-10-11T16:00:00	428.35
19926	21	2005-10-11T18:00:00	428.34
19927	21	2005-10-11T20:00:00	428.34
19928	21	2005-10-11T22:00:00	428.34
19929	21	2005-10-12T00:00:00	428.33
19930	21	2005-10-12T02:00:00	428.32
19931	21	2005-10-12T04:00:00	428.32
19932	21	2005-10-12T06:00:00	428.33
19933	21	2005-10-12T08:00:00	428.33
19934	21	2005-10-12T10:00:00	428.33
19935	21	2005-10-12T12:00:00	428.33
19936	21	2005-10-12T14:00:00	428.33
19937	21	2005-10-12T16:00:00	428.34
19938	21	2005-10-12T18:00:00	428.33
19939	21	2005-10-12T20:00:00	428.33
19940	21	2005-10-12T22:00:00	428.34
19941	21	2005-10-13T00:00:00	428.33
19942	21	2005-10-13T02:00:00	428.33
19943	21	2005-10-13T04:00:00	428.33
19944	21	2005-10-13T06:00:00	428.32
19945	21	2005-10-13T08:00:00	428.32
19946	21	2005-10-13T10:00:00	428.33
19947	21	2005-10-13T12:00:00	428.33
19948	21	2005-10-13T14:00:00	428.33
19949	21	2005-10-13T16:00:00	428.33
19950	21	2005-10-13T18:00:00	428.33
19951	21	2005-10-13T20:00:00	428.33
19952	21	2005-10-13T22:00:00	428.33
19953	21	2005-10-14T00:00:00	428.33
19954	21	2005-10-14T02:00:00	428.33
19955	21	2005-10-14T04:00:00	428.32
19956	21	2005-10-14T06:00:00	428.32
19957	21	2005-10-14T08:00:00	428.32
19958	21	2005-10-14T10:00:00	428.32
19959	21	2005-10-14T12:00:00	428.32
19960	21	2005-10-14T14:00:00	428.32
19961	21	2005-10-14T16:00:00	428.33
19962	21	2005-10-14T18:00:00	428.32
19963	21	2005-10-14T20:00:00	428.33
19964	21	2005-10-14T22:00:00	428.33
19965	21	2005-10-15T00:00:00	428.32
19966	21	2005-10-15T02:00:00	428.32
19967	21	2005-10-15T04:00:00	428.31
19968	21	2005-10-15T06:00:00	428.31
19969	21	2005-10-15T08:00:00	428.32
19970	21	2005-10-15T10:00:00	428.32
19971	21	2005-10-15T12:00:00	428.32
19972	21	2005-10-15T14:00:00	428.32
19973	21	2005-10-15T16:00:00	428.32
19974	21	2005-10-15T18:00:00	428.32
19975	21	2005-10-15T20:00:00	428.32
19976	21	2005-10-15T22:00:00	428.32
19977	21	2005-10-16T00:00:00	428.32
19978	21	2005-10-16T02:00:00	428.31
19979	21	2005-10-16T04:00:00	428.31
19980	21	2005-10-16T06:00:00	428.31
19981	21	2005-10-16T08:00:00	428.31
19982	21	2005-10-16T10:00:00	428.31
19983	21	2005-10-16T12:00:00	428.31
19984	21	2005-10-16T14:00:00	428.32
19985	21	2005-10-16T16:00:00	428.31
19986	21	2005-10-16T18:00:00	428.31
19987	21	2005-10-16T20:00:00	428.32
19988	21	2005-10-16T22:00:00	428.32
19989	21	2005-10-17T00:00:00	428.32
19990	21	2005-10-17T02:00:00	428.32
19991	21	2005-10-17T04:00:00	428.31
19992	21	2005-10-17T06:00:00	428.31
19993	21	2005-10-17T08:00:00	428.31
19994	21	2005-10-17T10:00:00	428.32
19995	21	2005-10-17T12:00:00	428.31
19996	21	2005-10-17T14:00:00	428.31
19997	21	2005-10-17T16:00:00	428.32
19998	21	2005-10-17T18:00:00	428.31
19999	21	2005-10-17T20:00:00	428.32
20000	21	2005-10-17T22:00:00	428.32
20001	21	2005-10-18T00:00:00	428.31
20002	21	2005-10-18T02:00:00	428.3
20003	21	2005-10-18T04:00:00	428.3
20004	21	2005-10-18T06:00:00	428.3
20005	21	2005-10-18T08:00:00	428.3
20006	21	2005-10-18T10:00:00	428.3
20007	21	2005-10-18T12:00:00	428.31
20008	21	2005-10-18T14:00:00	428.3
20009	21	2005-10-18T16:00:00	428.31
20010	21	2005-10-18T18:00:00	428.31
20011	21	2005-10-18T20:00:00	428.31
20012	21	2005-10-18T22:00:00	428.31
20013	21	2005-10-19T00:00:00	428.31
20014	21	2005-10-19T02:00:00	428.3
20015	21	2005-10-19T04:00:00	428.29
20016	21	2005-10-19T06:00:00	428.3
20017	21	2005-10-19T08:00:00	428.29
20018	21	2005-10-19T10:00:00	428.29
20019	21	2005-10-19T12:00:00	428.3
20020	21	2005-10-19T14:00:00	428.3
20021	21	2005-10-19T16:00:00	428.3
20022	21	2005-10-19T18:00:00	428.3
20023	21	2005-10-19T20:00:00	428.3
20024	21	2005-10-19T22:00:00	428.3
20025	21	2005-10-20T00:00:00	428.3
20026	21	2005-10-20T02:00:00	428.29
20027	21	2005-10-20T04:00:00	428.29
20028	21	2005-10-20T06:00:00	428.29
20029	21	2005-10-20T08:00:00	428.3
20030	21	2005-10-20T10:00:00	428.29
20031	21	2005-10-20T12:00:00	428.29
20032	21	2005-10-20T14:00:00	428.3
20033	21	2005-10-20T16:00:00	428.3
20034	21	2005-10-20T18:00:00	428.3
20035	21	2005-10-20T20:00:00	428.3
20036	21	2005-10-20T22:00:00	428.3
20037	21	2005-10-21T00:00:00	428.29
20038	21	2005-10-21T02:00:00	428.29
20039	21	2005-10-21T04:00:00	428.28
20040	21	2005-10-21T06:00:00	428.29
20041	21	2005-10-21T08:00:00	428.29
20042	21	2005-10-21T10:00:00	428.29
20043	21	2005-10-21T12:00:00	428.29
20044	21	2005-10-21T14:00:00	428.29
20045	21	2005-10-21T16:00:00	428.3
20046	21	2005-10-21T18:00:00	428.29
20047	21	2005-10-21T20:00:00	428.29
20048	21	2005-10-21T22:00:00	428.3
20049	21	2005-10-22T00:00:00	428.29
20050	21	2005-10-22T02:00:00	428.28
20051	21	2005-10-22T04:00:00	428.28
20052	21	2005-10-22T06:00:00	428.28
20053	21	2005-10-22T08:00:00	428.28
20054	21	2005-10-22T10:00:00	428.29
20055	21	2005-10-22T12:00:00	428.29
20056	21	2005-10-22T14:00:00	428.29
20057	21	2005-10-22T16:00:00	428.28
20058	21	2005-10-22T18:00:00	428.28
20059	21	2005-10-22T20:00:00	428.29
20060	21	2005-10-22T22:00:00	428.29
20061	21	2005-10-23T00:00:00	428.29
20062	21	2005-10-23T02:00:00	428.29
20063	21	2005-10-23T04:00:00	428.29
20064	21	2005-10-23T06:00:00	428.29
20065	21	2005-10-23T08:00:00	428.29
20066	21	2005-10-23T10:00:00	428.3
20067	21	2005-10-23T12:00:00	428.3
20068	21	2005-10-23T14:00:00	428.31
20069	21	2005-10-23T16:00:00	428.31
20070	21	2005-10-23T18:00:00	428.3
20071	21	2005-10-23T20:00:00	428.3
20072	21	2005-10-23T22:00:00	428.3
20073	21	2005-10-24T00:00:00	428.31
20074	21	2005-10-24T02:00:00	428.3
20075	21	2005-10-24T04:00:00	428.3
20076	21	2005-10-24T06:00:00	428.29
20077	21	2005-10-24T08:00:00	428.29
20078	21	2005-10-24T10:00:00	428.29
20079	21	2005-10-24T12:00:00	428.29
20080	21	2005-10-24T14:00:00	428.3
20081	21	2005-10-24T16:00:00	428.3
20082	21	2005-10-24T18:00:00	428.29
20083	21	2005-10-24T20:00:00	428.29
20084	21	2005-10-24T22:00:00	428.29
20085	21	2005-10-25T00:00:00	428.29
20086	21	2005-10-25T02:00:00	428.29
20087	21	2005-10-25T04:00:00	428.28
20088	21	2005-10-25T06:00:00	428.28
20089	21	2005-10-25T08:00:00	428.28
20090	21	2005-10-25T10:00:00	428.29
20091	21	2005-10-25T12:00:00	428.28
20092	21	2005-10-25T14:00:00	428.28
20093	21	2005-10-25T16:00:00	428.28
20094	21	2005-10-25T18:00:00	428.29
20095	21	2005-10-25T20:00:00	428.28
20096	21	2005-10-25T22:00:00	428.28
20097	21	2005-10-26T00:00:00	428.28
20098	21	2005-10-26T02:00:00	428.27
20099	21	2005-10-26T04:00:00	428.27
20100	21	2005-10-26T06:00:00	428.27
20101	21	2005-10-26T08:00:00	428.27
20102	21	2005-10-26T10:00:00	428.27
20103	21	2005-10-26T12:00:00	428.27
20104	21	2005-10-26T14:00:00	428.27
20105	21	2005-10-26T16:00:00	428.28
20106	21	2005-10-26T18:00:00	428.28
20107	21	2005-10-26T20:00:00	428.28
20108	21	2005-10-26T22:00:00	428.28
20109	21	2005-10-27T00:00:00	428.27
20110	21	2005-10-27T02:00:00	428.27
20111	21	2005-10-27T04:00:00	428.27
20112	21	2005-10-27T06:00:00	428.27
20113	21	2005-10-27T08:00:00	428.26
20114	21	2005-10-27T10:00:00	428.27
20115	21	2005-10-27T12:00:00	428.27
20116	21	2005-10-27T14:00:00	428.27
20117	21	2005-10-27T16:00:00	428.27
20118	21	2005-10-27T18:00:00	428.27
20119	21	2005-10-27T20:00:00	428.27
20120	21	2005-10-27T22:00:00	428.27
20121	21	2005-10-28T00:00:00	428.27
20122	21	2005-10-28T02:00:00	428.26
20123	21	2005-10-28T04:00:00	428.26
20124	21	2005-10-28T06:00:00	428.26
20125	21	2005-10-28T08:00:00	428.26
20126	21	2005-10-28T10:00:00	428.26
20127	21	2005-10-28T12:00:00	428.26
20128	21	2005-10-28T14:00:00	428.26
20129	21	2005-10-28T16:00:00	428.27
20130	21	2005-10-28T18:00:00	428.27
20131	21	2005-10-28T20:00:00	428.26
20132	21	2005-10-28T22:00:00	428.26
20133	21	2005-10-29T00:00:00	428.26
20134	21	2005-10-29T02:00:00	428.26
20135	21	2005-10-29T04:00:00	428.25
20136	21	2005-10-29T06:00:00	428.25
20137	21	2005-10-29T08:00:00	428.25
20138	21	2005-10-29T10:00:00	428.25
20139	21	2005-10-29T12:00:00	428.25
20140	21	2005-10-29T14:00:00	428.26
20141	21	2005-10-29T16:00:00	428.26
20142	21	2005-10-29T18:00:00	428.25
20143	21	2005-10-29T20:00:00	428.26
20144	21	2005-10-29T22:00:00	428.26
20145	21	2005-10-30T00:00:00	428.25
20146	21	2005-10-30T02:00:00	428.25
20147	21	2005-10-30T04:00:00	428.25
20148	21	2005-10-30T06:00:00	428.25
20149	21	2005-10-30T08:00:00	428.25
20150	21	2005-10-30T10:00:00	428.25
20151	21	2005-10-30T12:00:00	428.25
20152	21	2005-10-30T14:00:00	428.26
20153	21	2005-10-30T16:00:00	428.25
20154	21	2005-10-30T18:00:00	428.25
20155	21	2005-10-30T20:00:00	428.25
20156	21	2005-10-30T22:00:00	428.26
20157	21	2005-10-31T00:00:00	428.26
20158	21	2005-10-31T02:00:00	428.26
20159	21	2005-10-31T04:00:00	428.25
20160	21	2005-10-31T06:00:00	428.25
20161	21	2005-10-31T08:00:00	428.25
20162	21	2005-10-31T10:00:00	428.25
20163	21	2005-10-31T12:00:00	428.25
20164	21	2005-10-31T14:00:00	428.25
20165	21	2005-10-31T16:00:00	428.25
20166	21	2005-10-31T18:00:00	428.26
20167	21	2005-10-31T20:00:00	428.25
20168	21	2005-10-31T22:00:00	428.25
20169	21	2005-11-01T00:00:00	428.26
20170	21	2005-11-01T02:00:00	428.25
20171	21	2005-11-01T04:00:00	428.24
20172	21	2005-11-01T06:00:00	428.23
20173	21	2005-11-01T08:00:00	428.24
20174	21	2005-11-01T10:00:00	428.25
20175	21	2005-11-01T12:00:00	428.25
20176	21	2005-11-01T14:00:00	428.24
20177	21	2005-11-01T16:00:00	428.24
20178	21	2005-11-01T18:00:00	428.25
20179	21	2005-11-01T20:00:00	428.25
20180	21	2005-11-01T22:00:00	428.25
20181	21	2005-11-02T00:00:00	428.25
20182	21	2005-11-02T02:00:00	428.25
20183	21	2005-11-02T04:00:00	428.24
20184	21	2005-11-02T06:00:00	428.24
20185	21	2005-11-02T08:00:00	428.24
20186	21	2005-11-02T10:00:00	428.24
20187	21	2005-11-02T12:00:00	428.24
20188	21	2005-11-02T14:00:00	428.25
20189	21	2005-11-02T16:00:00	428.25
20190	21	2005-11-02T18:00:00	428.24
20191	21	2005-11-02T20:00:00	428.25
20192	21	2005-11-02T22:00:00	428.25
20193	21	2005-11-03T00:00:00	428.25
20194	21	2005-11-03T02:00:00	428.24
20195	21	2005-11-03T04:00:00	428.23
20196	21	2005-11-03T06:00:00	428.23
20197	21	2005-11-03T08:00:00	428.23
20198	21	2005-11-03T10:00:00	428.23
20199	21	2005-11-03T12:00:00	428.23
20200	21	2005-11-03T14:00:00	428.24
20201	21	2005-11-03T16:00:00	428.23
20202	21	2005-11-03T18:00:00	428.23
20203	21	2005-11-03T20:00:00	428.24
20204	21	2005-11-03T22:00:00	428.24
20205	21	2005-11-04T00:00:00	428.23
20206	21	2005-11-04T02:00:00	428.23
20207	21	2005-11-04T04:00:00	428.23
20208	21	2005-11-04T06:00:00	428.22
20209	21	2005-11-04T08:00:00	428.23
20210	21	2005-11-04T10:00:00	428.23
20211	21	2005-11-04T12:00:00	428.22
20212	21	2005-11-04T14:00:00	428.23
20213	21	2005-11-04T16:00:00	428.23
20214	21	2005-11-04T18:00:00	428.23
20215	21	2005-11-04T20:00:00	428.23
20216	21	2005-11-04T22:00:00	428.23
20217	21	2005-11-05T00:00:00	428.23
20218	21	2005-11-05T02:00:00	428.23
20219	21	2005-11-05T04:00:00	428.24
20220	21	2005-11-05T06:00:00	428.23
20221	21	2005-11-05T08:00:00	428.24
20222	21	2005-11-05T10:00:00	428.24
20223	21	2005-11-05T12:00:00	428.25
20224	21	2005-11-05T14:00:00	428.25
20225	21	2005-11-05T16:00:00	428.26
20226	21	2005-11-05T18:00:00	428.25
20227	21	2005-11-05T20:00:00	428.26
20228	21	2005-11-05T22:00:00	428.26
20229	21	2005-11-06T00:00:00	428.26
20230	21	2005-11-06T02:00:00	428.25
20231	21	2005-11-06T04:00:00	428.24
20232	21	2005-11-06T06:00:00	428.23
20233	21	2005-11-06T08:00:00	428.24
20234	21	2005-11-06T10:00:00	428.24
20235	21	2005-11-06T12:00:00	428.24
20236	21	2005-11-06T14:00:00	428.24
20237	21	2005-11-06T16:00:00	428.24
20238	21	2005-11-06T18:00:00	428.24
20239	21	2005-11-06T20:00:00	428.24
20240	21	2005-11-06T22:00:00	428.24
20241	21	2005-11-07T00:00:00	428.24
20242	21	2005-11-07T02:00:00	428.23
20243	21	2005-11-07T04:00:00	428.23
20244	21	2005-11-07T06:00:00	428.22
20245	21	2005-11-07T08:00:00	428.23
20246	21	2005-11-07T10:00:00	428.22
20247	21	2005-11-07T12:00:00	428.23
20248	21	2005-11-07T14:00:00	428.23
20249	21	2005-11-07T16:00:00	428.23
20250	21	2005-11-07T18:00:00	428.23
20251	21	2005-11-07T20:00:00	428.23
20252	21	2005-11-07T22:00:00	428.23
20253	21	2005-11-08T00:00:00	428.23
20254	21	2005-11-08T02:00:00	428.23
20255	21	2005-11-08T04:00:00	428.22
20256	21	2005-11-08T06:00:00	428.21
20257	21	2005-11-08T08:00:00	428.21
20258	21	2005-11-08T10:00:00	428.22
20259	21	2005-11-08T12:00:00	428.22
20260	21	2005-11-08T14:00:00	428.22
20261	21	2005-11-08T16:00:00	428.22
20262	21	2005-11-08T18:00:00	428.22
20263	21	2005-11-08T20:00:00	428.22
20264	21	2005-11-08T22:00:00	428.23
20265	21	2005-11-09T00:00:00	428.22
20266	21	2005-11-09T02:00:00	428.22
20267	21	2005-11-09T04:00:00	428.21
20268	21	2005-11-09T06:00:00	428.2
20269	21	2005-11-09T08:00:00	428.21
20270	21	2005-11-09T10:00:00	428.21
20271	21	2005-11-09T12:00:00	428.21
20272	21	2005-11-09T14:00:00	428.21
20273	21	2005-11-09T16:00:00	428.21
20274	21	2005-11-09T18:00:00	428.21
20275	21	2005-11-09T20:00:00	428.21
20276	21	2005-11-09T22:00:00	428.22
20277	21	2005-11-10T00:00:00	428.21
20278	21	2005-11-10T02:00:00	428.21
20279	21	2005-11-10T04:00:00	428.21
20280	21	2005-11-10T06:00:00	428.2
20281	21	2005-11-10T08:00:00	428.2
20282	21	2005-11-10T10:00:00	428.2
20283	21	2005-11-10T12:00:00	428.2
20284	21	2005-11-10T14:00:00	428.2
20285	21	2005-11-10T16:00:00	428.21
20286	21	2005-11-10T18:00:00	428.21
20287	21	2005-11-10T20:00:00	428.21
20288	21	2005-11-10T22:00:00	428.21
20289	21	2005-11-11T00:00:00	428.21
20290	21	2005-11-11T02:00:00	428.21
20291	21	2005-11-11T04:00:00	428.19
20292	21	2005-11-11T06:00:00	428.19
20293	21	2005-11-11T08:00:00	428.19
20294	21	2005-11-11T10:00:00	428.2
20295	21	2005-11-11T12:00:00	428.2
20296	21	2005-11-11T14:00:00	428.2
20297	21	2005-11-11T16:00:00	428.21
20298	21	2005-11-11T18:00:00	428.21
20299	21	2005-11-11T20:00:00	428.21
20300	21	2005-11-11T22:00:00	428.21
20301	21	2005-11-12T00:00:00	428.2
20302	21	2005-11-12T02:00:00	428.2
20303	21	2005-11-12T04:00:00	428.2
20304	21	2005-11-12T06:00:00	428.19
20305	21	2005-11-12T08:00:00	428.2
20306	21	2005-11-12T10:00:00	428.2
20307	21	2005-11-12T12:00:00	428.19
20308	21	2005-11-12T14:00:00	428.2
20309	21	2005-11-12T16:00:00	428.2
20310	21	2005-11-12T18:00:00	428.2
20311	21	2005-11-12T20:00:00	428.21
20312	21	2005-11-12T22:00:00	428.21
20313	21	2005-11-13T00:00:00	428.2
20314	21	2005-11-13T02:00:00	428.2
20315	21	2005-11-13T04:00:00	428.2
20316	21	2005-11-13T06:00:00	428.19
20317	21	2005-11-13T08:00:00	428.19
20318	21	2005-11-13T10:00:00	428.19
20319	21	2005-11-13T12:00:00	428.2
20320	21	2005-11-13T14:00:00	428.2
20321	21	2005-11-13T16:00:00	428.2
20322	21	2005-11-13T18:00:00	428.2
20323	21	2005-11-13T20:00:00	428.2
20324	21	2005-11-13T22:00:00	428.2
20325	21	2005-11-14T00:00:00	428.2
20326	21	2005-11-14T02:00:00	428.2
20327	21	2005-11-14T04:00:00	428.19
20328	21	2005-11-14T06:00:00	428.19
20329	21	2005-11-14T08:00:00	428.19
20330	21	2005-11-14T10:00:00	428.2
20331	21	2005-11-14T12:00:00	428.2
20332	21	2005-11-14T14:00:00	428.2
20333	21	2005-11-14T16:00:00	428.2
20334	21	2005-11-14T18:00:00	428.2
20335	21	2005-11-14T20:00:00	428.21
20336	21	2005-11-14T22:00:00	428.2
20337	21	2005-11-15T00:00:00	428.2
20338	21	2005-11-15T02:00:00	428.2
20339	21	2005-11-15T04:00:00	428.2
20340	21	2005-11-15T06:00:00	428.19
20341	21	2005-11-15T08:00:00	428.19
20342	21	2005-11-15T10:00:00	428.2
20343	21	2005-11-15T12:00:00	428.2
20344	21	2005-11-15T14:00:00	428.2
20345	21	2005-11-15T16:00:00	428.2
20346	21	2005-11-15T18:00:00	428.2
20347	21	2005-11-15T20:00:00	428.21
20348	21	2005-11-15T22:00:00	428.2
20349	21	2005-11-16T00:00:00	428.2
20350	21	2005-11-16T02:00:00	428.21
20351	21	2005-11-16T04:00:00	428.2
20352	21	2005-11-16T06:00:00	428.19
20353	21	2005-11-16T08:00:00	428.2
20354	21	2005-11-16T10:00:00	428.2
20355	21	2005-11-16T12:00:00	428.2
20356	21	2005-11-16T14:00:00	428.2
20357	21	2005-11-16T16:00:00	428.21
20358	21	2005-11-16T18:00:00	428.21
20359	21	2005-11-16T20:00:00	428.21
20360	21	2005-11-16T22:00:00	428.21
20361	21	2005-11-17T00:00:00	428.21
20362	21	2005-11-17T02:00:00	428.21
20363	21	2005-11-17T04:00:00	428.2
20364	21	2005-11-17T06:00:00	428.2
20365	21	2005-11-17T08:00:00	428.2
20366	21	2005-11-17T10:00:00	428.21
20367	21	2005-11-17T12:00:00	428.21
20368	21	2005-11-17T14:00:00	428.2
20369	21	2005-11-17T16:00:00	428.21
20370	21	2005-11-17T18:00:00	428.21
20371	21	2005-11-17T20:00:00	428.21
20372	21	2005-11-17T22:00:00	428.21
20373	21	2005-11-18T00:00:00	428.21
20374	21	2005-11-18T02:00:00	428.21
20375	21	2005-11-18T04:00:00	428.2
20376	21	2005-11-18T06:00:00	428.2
20377	21	2005-11-18T08:00:00	428.2
20378	21	2005-11-18T10:00:00	428.21
20379	21	2005-11-18T12:00:00	428.2
20380	21	2005-11-18T14:00:00	428.21
20381	21	2005-11-18T16:00:00	428.21
20382	21	2005-11-18T18:00:00	428.21
20383	21	2005-11-18T20:00:00	428.21
20384	21	2005-11-18T22:00:00	428.21
20385	21	2005-11-19T00:00:00	428.21
20386	21	2005-11-19T02:00:00	428.21
20387	21	2005-11-19T04:00:00	428.21
20388	21	2005-11-19T06:00:00	428.2
20389	21	2005-11-19T08:00:00	428.2
20390	21	2005-11-19T10:00:00	428.21
20391	21	2005-11-19T12:00:00	428.2
20392	21	2005-11-19T14:00:00	428.21
20393	21	2005-11-19T16:00:00	428.2
20394	21	2005-11-19T18:00:00	428.21
20395	21	2005-11-19T20:00:00	428.21
20396	21	2005-11-19T22:00:00	428.22
20397	21	2005-11-20T00:00:00	428.21
20398	21	2005-11-20T02:00:00	428.22
20399	21	2005-11-20T04:00:00	428.21
20400	21	2005-11-20T06:00:00	428.21
20401	21	2005-11-20T08:00:00	428.2
20402	21	2005-11-20T10:00:00	428.21
20403	21	2005-11-20T12:00:00	428.21
20404	21	2005-11-20T14:00:00	428.21
20405	21	2005-11-20T16:00:00	428.21
20406	21	2005-11-20T18:00:00	428.22
20407	21	2005-11-20T20:00:00	428.22
20408	21	2005-11-20T22:00:00	428.21
20409	21	2005-11-21T00:00:00	428.21
20410	21	2005-11-21T02:00:00	428.22
20411	21	2005-11-21T04:00:00	428.21
20412	21	2005-11-21T06:00:00	428.21
20413	21	2005-11-21T08:00:00	428.21
20414	21	2005-11-21T10:00:00	428.21
20415	21	2005-11-21T12:00:00	428.21
20416	21	2005-11-21T14:00:00	428.22
20417	21	2005-11-21T16:00:00	428.22
20418	21	2005-11-21T18:00:00	428.22
20419	21	2005-11-21T20:00:00	428.22
20420	21	2005-11-21T22:00:00	428.22
20421	21	2005-11-22T00:00:00	428.22
20422	21	2005-11-22T02:00:00	428.22
20423	21	2005-11-22T04:00:00	428.21
20424	21	2005-11-22T06:00:00	428.2
20425	21	2005-11-22T08:00:00	428.21
20426	21	2005-11-22T10:00:00	428.21
20427	21	2005-11-22T12:00:00	428.21
20428	21	2005-11-22T14:00:00	428.21
20429	21	2005-11-22T16:00:00	428.21
20430	21	2005-11-22T18:00:00	428.22
20431	21	2005-11-22T20:00:00	428.22
20432	21	2005-11-22T22:00:00	428.22
20433	21	2005-11-23T00:00:00	428.21
20434	21	2005-11-23T02:00:00	428.22
20435	21	2005-11-23T04:00:00	428.21
20436	21	2005-11-23T06:00:00	428.2
20437	21	2005-11-23T08:00:00	428.21
20438	21	2005-11-23T10:00:00	428.21
20439	21	2005-11-23T12:00:00	428.21
20440	21	2005-11-23T14:00:00	428.21
20441	21	2005-11-23T16:00:00	428.21
20442	21	2005-11-23T18:00:00	428.22
20443	21	2005-11-23T20:00:00	428.22
20444	21	2005-11-23T22:00:00	428.22
20445	21	2005-11-24T00:00:00	428.21
20446	21	2005-11-24T02:00:00	428.21
20447	21	2005-11-24T04:00:00	428.21
20448	21	2005-11-24T06:00:00	428.2
20449	21	2005-11-24T08:00:00	428.21
20450	21	2005-11-24T10:00:00	428.21
20451	21	2005-11-24T12:00:00	428.21
20452	21	2005-11-24T14:00:00	428.21
20453	21	2005-11-24T16:00:00	428.21
20454	21	2005-11-24T18:00:00	428.22
20455	21	2005-11-24T20:00:00	428.22
20456	21	2005-11-24T22:00:00	428.22
20457	21	2005-11-25T00:00:00	428.22
20458	21	2005-11-25T02:00:00	428.22
20459	21	2005-11-25T04:00:00	428.2
20460	21	2005-11-25T06:00:00	428.2
20461	21	2005-11-25T08:00:00	428.2
20462	21	2005-11-25T10:00:00	428.21
20463	21	2005-11-25T12:00:00	428.21
20464	21	2005-11-25T14:00:00	428.21
20465	21	2005-11-25T16:00:00	428.21
20466	21	2005-11-25T18:00:00	428.21
20467	21	2005-11-25T20:00:00	428.22
20468	21	2005-11-25T22:00:00	428.22
20469	21	2005-11-26T00:00:00	428.21
20470	21	2005-11-26T02:00:00	428.21
20471	21	2005-11-26T04:00:00	428.2
20472	21	2005-11-26T06:00:00	428.19
20473	21	2005-11-26T08:00:00	428.19
20474	21	2005-11-26T10:00:00	428.19
20475	21	2005-11-26T12:00:00	428.19
20476	21	2005-11-26T14:00:00	428.2
20477	21	2005-11-26T16:00:00	428.2
20478	21	2005-11-26T18:00:00	428.2
20479	21	2005-11-26T20:00:00	428.2
20480	21	2005-11-26T22:00:00	428.2
20481	21	2005-11-27T00:00:00	428.21
20482	21	2005-11-27T02:00:00	428.2
20483	21	2005-11-27T04:00:00	428.19
20484	21	2005-11-27T06:00:00	428.19
20485	21	2005-11-27T08:00:00	428.19
20486	21	2005-11-27T10:00:00	428.19
20487	21	2005-11-27T12:00:00	428.19
20488	21	2005-11-27T14:00:00	428.19
20489	21	2005-11-27T16:00:00	428.2
20490	21	2005-11-27T18:00:00	428.2
20491	21	2005-11-27T20:00:00	428.2
20492	21	2005-11-27T22:00:00	428.2
20493	21	2005-11-28T00:00:00	428.2
20494	21	2005-11-28T02:00:00	428.19
20495	21	2005-11-28T04:00:00	428.19
20496	21	2005-11-28T06:00:00	428.19
20497	21	2005-11-28T08:00:00	428.19
20498	21	2005-11-28T10:00:00	428.19
20499	21	2005-11-28T12:00:00	428.19
20500	21	2005-11-28T14:00:00	428.19
20501	21	2005-11-28T16:00:00	428.19
20502	21	2005-11-28T18:00:00	428.18
20503	21	2005-11-28T20:00:00	428.18
20504	21	2005-11-28T22:00:00	428.18
20505	21	2005-11-29T00:00:00	428.18
20506	21	2005-11-29T02:00:00	428.18
20507	21	2005-11-29T04:00:00	428.17
20508	21	2005-11-29T06:00:00	428.16
20509	21	2005-11-29T08:00:00	428.17
20510	21	2005-11-29T10:00:00	428.17
20511	21	2005-11-29T12:00:00	428.17
20512	21	2005-11-29T14:00:00	428.17
20513	21	2005-11-29T16:00:00	428.17
20514	21	2005-11-29T18:00:00	428.17
20515	21	2005-11-29T20:00:00	428.16
20516	21	2005-11-29T22:00:00	428.16
20517	21	2005-11-30T00:00:00	428.17
20518	21	2005-11-30T02:00:00	428.16
20519	21	2005-11-30T04:00:00	428.16
20520	21	2005-11-30T06:00:00	428.15
20521	21	2005-11-30T08:00:00	428.15
20522	21	2005-11-30T10:00:00	428.15
20523	21	2005-11-30T12:00:00	428.15
20524	21	2005-11-30T14:00:00	428.16
20525	21	2005-11-30T16:00:00	428.16
20526	21	2005-11-30T18:00:00	428.16
20527	21	2005-11-30T20:00:00	428.16
20528	21	2005-11-30T22:00:00	428.16
20529	21	2005-12-01T00:00:00	428.16
20530	21	2005-12-01T02:00:00	428.15
20531	21	2005-12-01T04:00:00	428.15
20532	21	2005-12-01T06:00:00	428.14
20533	21	2005-12-01T08:00:00	428.14
20534	21	2005-12-01T10:00:00	428.15
20535	21	2005-12-01T12:00:00	428.15
20536	21	2005-12-01T14:00:00	428.15
20537	21	2005-12-01T16:00:00	428.15
20538	21	2005-12-01T18:00:00	428.15
20539	21	2005-12-01T20:00:00	428.15
20540	21	2005-12-01T22:00:00	428.15
20541	21	2005-12-02T00:00:00	428.15
20542	21	2005-12-02T02:00:00	428.15
20543	21	2005-12-02T04:00:00	428.14
20544	21	2005-12-02T06:00:00	428.13
20545	21	2005-12-02T08:00:00	428.13
20546	21	2005-12-02T10:00:00	428.13
20547	21	2005-12-02T12:00:00	428.14
20548	21	2005-12-02T14:00:00	428.13
20549	21	2005-12-02T16:00:00	428.13
20550	21	2005-12-02T18:00:00	428.13
20551	21	2005-12-02T20:00:00	428.14
20552	21	2005-12-02T22:00:00	428.13
20553	21	2005-12-03T00:00:00	428.14
20554	21	2005-12-03T02:00:00	428.13
20555	21	2005-12-03T04:00:00	428.12
20556	21	2005-12-03T06:00:00	428.12
20557	21	2005-12-03T08:00:00	428.12
20558	21	2005-12-03T10:00:00	428.12
20559	21	2005-12-03T12:00:00	428.12
20560	21	2005-12-03T14:00:00	428.13
20561	21	2005-12-03T16:00:00	428.13
20562	21	2005-12-03T18:00:00	428.13
20563	21	2005-12-03T20:00:00	428.13
20564	21	2005-12-03T22:00:00	428.13
20565	21	2005-12-04T00:00:00	428.14
20566	21	2005-12-04T02:00:00	428.13
20567	21	2005-12-04T04:00:00	428.12
20568	21	2005-12-04T06:00:00	428.12
20569	21	2005-12-04T08:00:00	428.12
20570	21	2005-12-04T10:00:00	428.12
20571	21	2005-12-04T12:00:00	428.13
20572	21	2005-12-04T14:00:00	428.13
20573	21	2005-12-04T16:00:00	428.13
20574	21	2005-12-04T18:00:00	428.13
20575	21	2005-12-04T20:00:00	428.14
20576	21	2005-12-04T22:00:00	428.14
20577	21	2005-12-05T00:00:00	428.14
20578	21	2005-12-05T02:00:00	428.13
20579	21	2005-12-05T04:00:00	428.13
20580	21	2005-12-05T06:00:00	428.12
20581	21	2005-12-05T08:00:00	428.13
20582	21	2005-12-05T10:00:00	428.13
20583	21	2005-12-05T12:00:00	428.13
20584	21	2005-12-05T14:00:00	428.13
20585	21	2005-12-05T16:00:00	428.13
20586	21	2005-12-05T18:00:00	428.13
20587	21	2005-12-05T20:00:00	428.14
20588	21	2005-12-05T22:00:00	428.14
20589	21	2005-12-06T00:00:00	428.14
20590	21	2005-12-06T02:00:00	428.14
20591	21	2005-12-06T04:00:00	428.13
20592	21	2005-12-06T06:00:00	428.12
20593	21	2005-12-06T08:00:00	428.12
20594	21	2005-12-06T10:00:00	428.12
20595	21	2005-12-06T12:00:00	428.12
20596	21	2005-12-06T14:00:00	428.13
20597	21	2005-12-06T16:00:00	428.13
20598	21	2005-12-06T18:00:00	428.13
20599	21	2005-12-06T20:00:00	428.13
20600	21	2005-12-06T22:00:00	428.13
20601	21	2005-12-07T00:00:00	428.14
20602	21	2005-12-07T02:00:00	428.14
20603	21	2005-12-07T04:00:00	428.13
20604	21	2005-12-07T06:00:00	428.12
20605	21	2005-12-07T08:00:00	428.13
20606	21	2005-12-07T10:00:00	428.13
20607	21	2005-12-07T12:00:00	428.13
20608	21	2005-12-07T14:00:00	428.13
20609	21	2005-12-07T16:00:00	428.13
20610	21	2005-12-07T18:00:00	428.13
20611	21	2005-12-07T20:00:00	428.12
20612	21	2005-12-07T22:00:00	428.12
20613	21	2005-12-08T00:00:00	428.12
20614	21	2005-12-08T02:00:00	428.12
20615	21	2005-12-08T04:00:00	428.11
20616	21	2005-12-08T06:00:00	428.11
20617	21	2005-12-08T08:00:00	428.11
20618	21	2005-12-08T10:00:00	428.12
20619	21	2005-12-08T12:00:00	428.11
20620	21	2005-12-08T14:00:00	428.12
20621	21	2005-12-08T16:00:00	428.12
20622	21	2005-12-08T18:00:00	428.12
20623	21	2005-12-08T20:00:00	428.12
20624	21	2005-12-08T22:00:00	428.12
20625	21	2005-12-09T00:00:00	428.13
20626	21	2005-12-09T02:00:00	428.13
20627	21	2005-12-09T04:00:00	428.13
20628	21	2005-12-09T06:00:00	428.13
20629	21	2005-12-09T08:00:00	428.13
20630	21	2005-12-09T10:00:00	428.13
20631	21	2005-12-09T12:00:00	428.14
20632	21	2005-12-09T14:00:00	428.13
20633	21	2005-12-09T16:00:00	428.14
20634	21	2005-12-09T18:00:00	428.14
20635	21	2005-12-09T20:00:00	428.14
20636	21	2005-12-09T22:00:00	428.14
20637	21	2005-12-10T00:00:00	428.14
20638	21	2005-12-10T02:00:00	428.15
20639	21	2005-12-10T04:00:00	428.14
20640	21	2005-12-10T06:00:00	428.13
20641	21	2005-12-10T08:00:00	428.13
20642	21	2005-12-10T10:00:00	428.13
20643	21	2005-12-10T12:00:00	428.14
20644	21	2005-12-10T14:00:00	428.14
20645	21	2005-12-10T16:00:00	428.14
20646	21	2005-12-10T18:00:00	428.15
20647	21	2005-12-10T20:00:00	428.15
20648	21	2005-12-10T22:00:00	428.14
20649	21	2005-12-11T00:00:00	428.15
20650	21	2005-12-11T02:00:00	428.15
20651	21	2005-12-11T04:00:00	428.14
20652	21	2005-12-11T06:00:00	428.14
20653	21	2005-12-11T08:00:00	428.14
20654	21	2005-12-11T10:00:00	428.14
20655	21	2005-12-11T12:00:00	428.15
20656	21	2005-12-11T14:00:00	428.15
20657	21	2005-12-11T16:00:00	428.15
20658	21	2005-12-11T18:00:00	428.15
20659	21	2005-12-11T20:00:00	428.15
20660	21	2005-12-11T22:00:00	428.16
20661	21	2005-12-12T00:00:00	428.16
20662	21	2005-12-12T02:00:00	428.16
20663	21	2005-12-12T04:00:00	428.15
20664	21	2005-12-12T06:00:00	428.15
20665	21	2005-12-12T08:00:00	428.15
20666	21	2005-12-12T10:00:00	428.15
20667	21	2005-12-12T12:00:00	428.15
20668	21	2005-12-12T14:00:00	428.15
20669	21	2005-12-12T16:00:00	428.15
20670	21	2005-12-12T18:00:00	428.16
20671	21	2005-12-12T20:00:00	428.16
20672	21	2005-12-12T22:00:00	428.16
20673	21	2005-12-13T00:00:00	428.16
20674	21	2005-12-13T02:00:00	428.16
20675	21	2005-12-13T04:00:00	428.15
20676	21	2005-12-13T06:00:00	428.14
20677	21	2005-12-13T08:00:00	428.14
20678	21	2005-12-13T10:00:00	428.15
20679	21	2005-12-13T12:00:00	428.15
20680	21	2005-12-13T14:00:00	428.15
20681	21	2005-12-13T16:00:00	428.15
20682	21	2005-12-13T18:00:00	428.15
20683	21	2005-12-13T20:00:00	428.15
20684	21	2005-12-13T22:00:00	428.16
20685	21	2005-12-14T00:00:00	428.16
20686	21	2005-12-14T02:00:00	428.16
20687	21	2005-12-14T04:00:00	428.15
20688	21	2005-12-14T06:00:00	428.14
20689	21	2005-12-14T08:00:00	428.14
20690	21	2005-12-14T10:00:00	428.14
20691	21	2005-12-14T12:00:00	428.14
20692	21	2005-12-14T14:00:00	428.15
20693	21	2005-12-14T16:00:00	428.15
20694	21	2005-12-14T18:00:00	428.15
20695	21	2005-12-14T20:00:00	428.15
20696	21	2005-12-14T22:00:00	428.15
20697	21	2005-12-15T00:00:00	428.15
20698	21	2005-12-15T02:00:00	428.15
20699	21	2005-12-15T04:00:00	428.14
20700	21	2005-12-15T06:00:00	428.13
20701	21	2005-12-15T08:00:00	428.13
20702	21	2005-12-15T10:00:00	428.13
20703	21	2005-12-15T12:00:00	428.14
20704	21	2005-12-15T14:00:00	428.14
20705	21	2005-12-15T16:00:00	428.14
20706	21	2005-12-15T18:00:00	428.15
20707	21	2005-12-15T20:00:00	428.15
20708	21	2005-12-15T22:00:00	428.14
20709	21	2005-12-16T00:00:00	428.15
20710	21	2005-12-16T02:00:00	428.15
20711	21	2005-12-16T04:00:00	428.15
20712	21	2005-12-16T06:00:00	428.14
20713	21	2005-12-16T08:00:00	428.14
20714	21	2005-12-16T10:00:00	428.15
20715	21	2005-12-16T12:00:00	428.15
20716	21	2005-12-16T14:00:00	428.16
20717	21	2005-12-16T16:00:00	428.17
20718	21	2005-12-16T18:00:00	428.17
20719	21	2005-12-16T20:00:00	428.17
20720	21	2005-12-16T22:00:00	428.17
20721	21	2005-12-17T00:00:00	428.18
20722	21	2005-12-17T02:00:00	428.18
20723	21	2005-12-17T04:00:00	428.17
20724	21	2005-12-17T06:00:00	428.17
20725	21	2005-12-17T08:00:00	428.17
20726	21	2005-12-17T10:00:00	428.18
20727	21	2005-12-17T12:00:00	428.18
20728	21	2005-12-17T14:00:00	428.18
20729	21	2005-12-17T16:00:00	428.18
20730	21	2005-12-17T18:00:00	428.19
20731	21	2005-12-17T20:00:00	428.19
20732	21	2005-12-17T22:00:00	428.19
20733	21	2005-12-18T00:00:00	428.19
20734	21	2005-12-18T02:00:00	428.18
20735	21	2005-12-18T04:00:00	428.17
20736	21	2005-12-18T06:00:00	428.17
20737	21	2005-12-18T08:00:00	428.17
20738	21	2005-12-18T10:00:00	428.18
20739	21	2005-12-18T12:00:00	428.18
20740	21	2005-12-18T14:00:00	428.18
20741	21	2005-12-18T16:00:00	428.18
20742	21	2005-12-18T18:00:00	428.18
20743	21	2005-12-18T20:00:00	428.18
20744	21	2005-12-18T22:00:00	428.18
20745	21	2005-12-19T00:00:00	428.18
20746	21	2005-12-19T01:00:00	428.18
20747	21	2005-12-19T02:00:00	428.18
20748	21	2005-12-19T03:00:00	428.18
20749	21	2005-12-19T04:00:00	428.18
20750	21	2005-12-19T05:00:00	428.18
20751	21	2005-12-19T06:00:00	428.17
20752	21	2005-12-19T07:00:00	428.17
20753	21	2005-12-19T08:00:00	428.17
20754	21	2005-12-19T09:00:00	428.17
20755	21	2005-12-19T10:00:00	428.17
20756	21	2005-12-19T11:00:00	428.17
20757	21	2005-12-19T12:00:00	428.17
20758	21	2005-12-19T13:00:00	428.17
20759	21	2005-12-19T14:00:00	428.17
20760	21	2005-12-19T15:00:00	428.17
20761	21	2005-12-19T16:00:00	428.17
20762	21	2005-12-19T17:00:00	428.18
20763	21	2005-12-19T18:00:00	428.17
20764	21	2005-12-19T19:00:00	428.17
20765	21	2005-12-19T20:00:00	428.17
20766	21	2005-12-19T21:00:00	428.17
20767	21	2005-12-19T22:00:00	428.17
20768	21	2005-12-19T23:00:00	428.18
20769	21	2005-12-20T00:00:00	428.18
20770	21	2005-12-20T01:00:00	428.17
20771	21	2005-12-20T02:00:00	428.18
20772	21	2005-12-20T03:00:00	428.18
20773	21	2005-12-20T04:00:00	428.17
20774	21	2005-12-20T05:00:00	428.17
20775	21	2005-12-20T06:00:00	428.17
20776	21	2005-12-20T07:00:00	428.17
20777	21	2005-12-20T08:00:00	428.17
20778	21	2005-12-20T09:00:00	428.17
20779	21	2005-12-20T10:00:00	428.17
20780	21	2005-12-20T11:00:00	428.17
20781	21	2005-12-20T12:00:00	428.17
20782	21	2005-12-20T13:00:00	428.18
20783	21	2005-12-20T14:00:00	428.18
20784	21	2005-12-20T15:00:00	428.18
20785	21	2005-12-20T16:00:00	428.18
20786	21	2005-12-20T17:00:00	428.18
20787	21	2005-12-20T18:00:00	428.18
20788	21	2005-12-20T19:00:00	428.18
20789	21	2005-12-20T20:00:00	428.18
20790	21	2005-12-20T21:00:00	428.18
20791	21	2005-12-20T22:00:00	428.18
20792	21	2005-12-20T23:00:00	428.17
20793	21	2005-12-21T00:00:00	428.17
20794	21	2005-12-21T01:00:00	428.16
20795	21	2005-12-21T02:00:00	428.16
20796	21	2005-12-21T03:00:00	428.16
20797	21	2005-12-21T04:00:00	428.15
20798	21	2005-12-21T05:00:00	428.15
20799	21	2005-12-21T06:00:00	428.15
20800	21	2005-12-21T07:00:00	428.15
20801	21	2005-12-21T08:00:00	428.15
20802	21	2005-12-21T09:00:00	428.15
20803	21	2005-12-21T10:00:00	428.15
20804	21	2005-12-21T11:00:00	428.15
20805	21	2005-12-21T12:00:00	428.16
20806	21	2005-12-21T13:00:00	428.16
20807	21	2005-12-21T14:00:00	428.16
20808	21	2005-12-21T15:00:00	428.16
20809	21	2005-12-21T16:00:00	428.16
20810	21	2005-12-21T17:00:00	428.16
20811	21	2005-12-21T18:00:00	428.16
20812	21	2005-12-21T19:00:00	428.16
20813	21	2005-12-21T20:00:00	428.16
20814	21	2005-12-21T21:00:00	428.16
20815	21	2005-12-21T22:00:00	428.16
20816	21	2005-12-21T23:00:00	428.16
20817	21	2005-12-22T00:00:00	428.16
20818	21	2005-12-22T01:00:00	428.16
20819	21	2005-12-22T02:00:00	428.15
20820	21	2005-12-22T03:00:00	428.15
20821	21	2005-12-22T04:00:00	428.15
20822	21	2005-12-22T05:00:00	428.15
20823	21	2005-12-22T06:00:00	428.14
20824	21	2005-12-22T07:00:00	428.15
20825	21	2005-12-22T08:00:00	428.15
20826	21	2005-12-22T09:00:00	428.15
20827	21	2005-12-22T10:00:00	428.15
20828	21	2005-12-22T11:00:00	428.15
20829	21	2005-12-22T12:00:00	428.15
20830	21	2005-12-22T13:00:00	428.15
20831	21	2005-12-22T14:00:00	428.15
20832	21	2005-12-22T15:00:00	428.15
20833	21	2005-12-22T16:00:00	428.16
20834	21	2005-12-22T17:00:00	428.16
20835	21	2005-12-22T18:00:00	428.16
20836	21	2005-12-22T19:00:00	428.16
20837	21	2005-12-22T20:00:00	428.16
20838	21	2005-12-22T21:00:00	428.16
20839	21	2005-12-22T22:00:00	428.16
20840	21	2005-12-22T23:00:00	428.16
20841	21	2005-12-23T00:00:00	428.15
20842	21	2005-12-23T01:00:00	428.15
20843	21	2005-12-23T02:00:00	428.14
20844	21	2005-12-23T03:00:00	428.14
20845	21	2005-12-23T04:00:00	428.14
20846	21	2005-12-23T05:00:00	428.14
20847	21	2005-12-23T06:00:00	428.14
20848	21	2005-12-23T07:00:00	428.14
20849	21	2005-12-23T08:00:00	428.14
20850	21	2005-12-23T09:00:00	428.14
20851	21	2005-12-23T10:00:00	428.14
20852	21	2005-12-23T11:00:00	428.14
20853	21	2005-12-23T12:00:00	428.14
20854	21	2005-12-23T13:00:00	428.15
20855	21	2005-12-23T14:00:00	428.15
20856	21	2005-12-23T15:00:00	428.15
20857	21	2005-12-23T16:00:00	428.15
20858	21	2005-12-23T17:00:00	428.15
20859	21	2005-12-23T18:00:00	428.16
20860	21	2005-12-23T19:00:00	428.15
20861	21	2005-12-23T20:00:00	428.16
20862	21	2005-12-23T21:00:00	428.16
20863	21	2005-12-23T22:00:00	428.16
20864	21	2005-12-23T23:00:00	428.16
20865	21	2005-12-24T00:00:00	428.16
20866	21	2005-12-24T01:00:00	428.16
20867	21	2005-12-24T02:00:00	428.15
20868	21	2005-12-24T03:00:00	428.15
20869	21	2005-12-24T04:00:00	428.15
20870	21	2005-12-24T05:00:00	428.14
20871	21	2005-12-24T06:00:00	428.14
20872	21	2005-12-24T07:00:00	428.14
20873	21	2005-12-24T08:00:00	428.15
20874	21	2005-12-24T09:00:00	428.15
20875	21	2005-12-24T10:00:00	428.15
20876	21	2005-12-24T11:00:00	428.15
20877	21	2005-12-24T12:00:00	428.15
20878	21	2005-12-24T13:00:00	428.15
20879	21	2005-12-24T14:00:00	428.15
20880	21	2005-12-24T15:00:00	428.15
20881	21	2005-12-24T16:00:00	428.15
20882	21	2005-12-24T17:00:00	428.16
20883	21	2005-12-24T18:00:00	428.16
20884	21	2005-12-24T19:00:00	428.16
20885	21	2005-12-24T20:00:00	428.16
20886	21	2005-12-24T21:00:00	428.16
20887	21	2005-12-24T22:00:00	428.16
20888	21	2005-12-24T23:00:00	428.16
20889	21	2005-12-25T00:00:00	428.16
20890	21	2005-12-25T01:00:00	428.16
20891	21	2005-12-25T02:00:00	428.16
20892	21	2005-12-25T03:00:00	428.15
20893	21	2005-12-25T04:00:00	428.15
20894	21	2005-12-25T05:00:00	428.15
20895	21	2005-12-25T06:00:00	428.15
20896	21	2005-12-25T07:00:00	428.15
20897	21	2005-12-25T08:00:00	428.15
20898	21	2005-12-25T09:00:00	428.15
20899	21	2005-12-25T10:00:00	428.15
20900	21	2005-12-25T11:00:00	428.16
20901	21	2005-12-25T12:00:00	428.16
20902	21	2005-12-25T13:00:00	428.16
20903	21	2005-12-25T14:00:00	428.16
20904	21	2005-12-25T15:00:00	428.16
20905	21	2005-12-25T16:00:00	428.16
20906	21	2005-12-25T17:00:00	428.16
20907	21	2005-12-25T18:00:00	428.16
20908	21	2005-12-25T19:00:00	428.16
20909	21	2005-12-25T20:00:00	428.16
20910	21	2005-12-25T21:00:00	428.16
20911	21	2005-12-25T22:00:00	428.16
20912	21	2005-12-25T23:00:00	428.16
20913	21	2005-12-26T00:00:00	428.16
20914	21	2005-12-26T01:00:00	428.16
20915	21	2005-12-26T02:00:00	428.16
20916	21	2005-12-26T03:00:00	428.16
20917	21	2005-12-26T04:00:00	428.16
20918	21	2005-12-26T05:00:00	428.16
20919	21	2005-12-26T06:00:00	428.15
20920	21	2005-12-26T07:00:00	428.16
20921	21	2005-12-26T08:00:00	428.16
20922	21	2005-12-26T09:00:00	428.16
20923	21	2005-12-26T10:00:00	428.16
20924	21	2005-12-26T11:00:00	428.16
20925	21	2005-12-26T12:00:00	428.16
20926	21	2005-12-26T13:00:00	428.16
20927	21	2005-12-26T14:00:00	428.16
20928	21	2005-12-26T15:00:00	428.16
20929	21	2005-12-26T16:00:00	428.17
20930	21	2005-12-26T17:00:00	428.17
20931	21	2005-12-26T18:00:00	428.17
20932	21	2005-12-26T19:00:00	428.17
20933	21	2005-12-26T20:00:00	428.17
20934	21	2005-12-26T21:00:00	428.17
20935	21	2005-12-26T22:00:00	428.17
20936	21	2005-12-26T23:00:00	428.17
20937	21	2005-12-27T00:00:00	428.17
20938	21	2005-12-27T01:00:00	428.17
20939	21	2005-12-27T02:00:00	428.17
20940	21	2005-12-27T03:00:00	428.17
20941	21	2005-12-27T04:00:00	428.16
20942	21	2005-12-27T05:00:00	428.16
20943	21	2005-12-27T06:00:00	428.16
20944	21	2005-12-27T07:00:00	428.16
20945	21	2005-12-27T08:00:00	428.16
20946	21	2005-12-27T09:00:00	428.16
20947	21	2005-12-27T10:00:00	428.16
20948	21	2005-12-27T11:00:00	428.16
20949	21	2005-12-27T12:00:00	428.16
20950	21	2005-12-27T13:00:00	428.16
20951	21	2005-12-27T14:00:00	428.17
20952	21	2005-12-27T15:00:00	428.17
20953	21	2005-12-27T16:00:00	428.17
20954	21	2005-12-27T17:00:00	428.17
20955	21	2005-12-27T18:00:00	428.17
20956	21	2005-12-27T19:00:00	428.17
20957	21	2005-12-27T20:00:00	428.17
20958	21	2005-12-27T21:00:00	428.17
20959	21	2005-12-27T22:00:00	428.17
20960	21	2005-12-27T23:00:00	428.17
20961	21	2005-12-28T00:00:00	428.16
20962	21	2005-12-28T01:00:00	428.16
20963	21	2005-12-28T02:00:00	428.15
20964	21	2005-12-28T03:00:00	428.15
20965	21	2005-12-28T04:00:00	428.15
20966	21	2005-12-28T05:00:00	428.14
20967	21	2005-12-28T06:00:00	428.14
20968	21	2005-12-28T07:00:00	428.14
20969	21	2005-12-28T08:00:00	428.14
20970	21	2005-12-28T09:00:00	428.15
20971	21	2005-12-28T10:00:00	428.14
20972	21	2005-12-28T11:00:00	428.15
20973	21	2005-12-28T12:00:00	428.15
20974	21	2005-12-28T13:00:00	428.15
20975	21	2005-12-28T14:00:00	428.15
20976	21	2005-12-28T15:00:00	428.15
20977	21	2005-12-28T16:00:00	428.15
20978	21	2005-12-28T17:00:00	428.15
20979	21	2005-12-28T18:00:00	428.15
20980	21	2005-12-28T19:00:00	428.15
20981	21	2005-12-28T20:00:00	428.15
20982	21	2005-12-28T21:00:00	428.15
20983	21	2005-12-28T22:00:00	428.15
20984	21	2005-12-28T23:00:00	428.15
20985	21	2005-12-29T00:00:00	428.15
20986	21	2005-12-29T01:00:00	428.15
20987	21	2005-12-29T02:00:00	428.15
20988	21	2005-12-29T03:00:00	428.15
20989	21	2005-12-29T04:00:00	428.14
20990	21	2005-12-29T05:00:00	428.14
20991	21	2005-12-29T06:00:00	428.14
20992	21	2005-12-29T07:00:00	428.14
20993	21	2005-12-29T08:00:00	428.14
20994	21	2005-12-29T09:00:00	428.14
20995	21	2005-12-29T10:00:00	428.14
20996	21	2005-12-29T11:00:00	428.14
20997	21	2005-12-29T12:00:00	428.14
20998	21	2005-12-29T13:00:00	428.15
20999	21	2005-12-29T14:00:00	428.14
21000	21	2005-12-29T15:00:00	428.14
21001	21	2005-12-29T16:00:00	428.15
21002	21	2005-12-29T17:00:00	428.15
21003	21	2005-12-29T18:00:00	428.15
21004	21	2005-12-29T19:00:00	428.15
21005	21	2005-12-29T20:00:00	428.15
21006	21	2005-12-29T21:00:00	428.15
21007	21	2005-12-29T22:00:00	428.15
21008	21	2005-12-29T23:00:00	428.15
21009	21	2005-12-30T00:00:00	428.15
21010	21	2005-12-30T01:00:00	428.14
21011	21	2005-12-30T02:00:00	428.14
21012	21	2005-12-30T03:00:00	428.14
21013	21	2005-12-30T04:00:00	428.13
21014	21	2005-12-30T05:00:00	428.13
21015	21	2005-12-30T06:00:00	428.13
21016	21	2005-12-30T07:00:00	428.13
21017	21	2005-12-30T08:00:00	428.13
21018	21	2005-12-30T09:00:00	428.13
21019	21	2005-12-30T10:00:00	428.13
21020	21	2005-12-30T11:00:00	428.14
21021	21	2005-12-30T12:00:00	428.14
21022	21	2005-12-30T13:00:00	428.14
21023	21	2005-12-30T14:00:00	428.14
21024	21	2005-12-30T15:00:00	428.14
21025	21	2005-12-30T16:00:00	428.14
21026	21	2005-12-30T17:00:00	428.14
21027	21	2005-12-30T18:00:00	428.14
21028	21	2005-12-30T19:00:00	428.14
21029	21	2005-12-30T20:00:00	428.14
21030	21	2005-12-30T21:00:00	428.15
21031	21	2005-12-30T22:00:00	428.15
21032	21	2005-12-30T23:00:00	428.14
21033	21	2005-12-31T00:00:00	428.14
21034	21	2005-12-31T01:00:00	428.15
21035	21	2005-12-31T02:00:00	428.14
21036	21	2005-12-31T03:00:00	428.14
21037	21	2005-12-31T04:00:00	428.14
21038	21	2005-12-31T05:00:00	428.14
21039	21	2005-12-31T06:00:00	428.14
21040	21	2005-12-31T07:00:00	428.14
21041	21	2005-12-31T08:00:00	428.14
21042	21	2005-12-31T09:00:00	428.14
21043	21	2005-12-31T10:00:00	428.14
21044	21	2005-12-31T11:00:00	428.14
21045	21	2005-12-31T12:00:00	428.15
21046	21	2005-12-31T13:00:00	428.15
21047	21	2005-12-31T14:00:00	428.15
21048	21	2005-12-31T15:00:00	428.15
21049	21	2005-12-31T16:00:00	428.16
21050	21	2005-12-31T17:00:00	428.16
21051	21	2005-12-31T18:00:00	428.16
21052	21	2005-12-31T19:00:00	428.16
21053	21	2005-12-31T20:00:00	428.16
21054	21	2005-12-31T21:00:00	428.17
21055	21	2005-12-31T22:00:00	428.18
21056	21	2005-12-31T23:00:00	428.19
21057	21	2006-01-01T00:00:00	428.19
21058	21	2006-01-01T01:00:00	428.2
21059	21	2006-01-01T02:00:00	428.2
21060	21	2006-01-01T03:00:00	428.2
21061	21	2006-01-01T04:00:00	428.2
21062	21	2006-01-01T05:00:00	428.2
21063	21	2006-01-01T06:00:00	428.21
21064	21	2006-01-01T07:00:00	428.22
21065	21	2006-01-01T08:00:00	428.22
21066	21	2006-01-01T09:00:00	428.22
21067	21	2006-01-01T10:00:00	428.23
21068	21	2006-01-01T11:00:00	428.23
21069	21	2006-01-01T12:00:00	428.23
21070	21	2006-01-01T13:00:00	428.23
21071	21	2006-01-01T14:00:00	428.23
21072	21	2006-01-01T15:00:00	428.23
21073	21	2006-01-01T16:00:00	428.23
21074	21	2006-01-01T17:00:00	428.23
21075	21	2006-01-01T18:00:00	428.23
21076	21	2006-01-01T19:00:00	428.23
21077	21	2006-01-01T20:00:00	428.23
21078	21	2006-01-01T21:00:00	428.23
21079	21	2006-01-01T22:00:00	428.23
21080	21	2006-01-01T23:00:00	428.23
21081	21	2006-01-02T00:00:00	428.23
21082	21	2006-01-02T01:00:00	428.23
21083	21	2006-01-02T02:00:00	428.23
21084	21	2006-01-02T03:00:00	428.23
21085	21	2006-01-02T04:00:00	428.22
21086	21	2006-01-02T05:00:00	428.22
21087	21	2006-01-02T06:00:00	428.22
21088	21	2006-01-02T07:00:00	428.22
21089	21	2006-01-02T08:00:00	428.22
21090	21	2006-01-02T09:00:00	428.22
21091	21	2006-01-02T10:00:00	428.22
21092	21	2006-01-02T11:00:00	428.22
21093	21	2006-01-02T12:00:00	428.22
21094	21	2006-01-02T13:00:00	428.22
21095	21	2006-01-02T14:00:00	428.22
21096	21	2006-01-02T15:00:00	428.22
21097	21	2006-01-02T16:00:00	428.22
21098	21	2006-01-02T17:00:00	428.22
21099	21	2006-01-02T18:00:00	428.22
21100	21	2006-01-02T19:00:00	428.22
21101	21	2006-01-02T20:00:00	428.22
21102	21	2006-01-02T21:00:00	428.22
21103	21	2006-01-02T22:00:00	428.22
21104	21	2006-01-02T23:00:00	428.21
21105	21	2006-01-03T00:00:00	428.22
21106	21	2006-01-03T01:00:00	428.21
21107	21	2006-01-03T02:00:00	428.21
21108	21	2006-01-03T03:00:00	428.21
21109	21	2006-01-03T04:00:00	428.2
21110	21	2006-01-03T05:00:00	428.2
21111	21	2006-01-03T06:00:00	428.2
21112	21	2006-01-03T07:00:00	428.2
21113	21	2006-01-03T08:00:00	428.2
21114	21	2006-01-03T09:00:00	428.2
21115	21	2006-01-03T10:00:00	428.2
21116	21	2006-01-03T11:00:00	428.2
21117	21	2006-01-03T12:00:00	428.2
21118	21	2006-01-03T13:00:00	428.2
21119	21	2006-01-03T14:00:00	428.2
21120	21	2006-01-03T15:00:00	428.2
21121	21	2006-01-03T16:00:00	428.21
21122	21	2006-01-03T17:00:00	428.2
21123	21	2006-01-03T18:00:00	428.21
21124	21	2006-01-03T19:00:00	428.21
21125	21	2006-01-03T20:00:00	428.21
21126	21	2006-01-03T21:00:00	428.21
21127	21	2006-01-03T22:00:00	428.21
21128	21	2006-01-03T23:00:00	428.2
21129	21	2006-01-04T00:00:00	428.2
21130	21	2006-01-04T01:00:00	428.2
21131	21	2006-01-04T02:00:00	428.19
21132	21	2006-01-04T03:00:00	428.19
21133	21	2006-01-04T04:00:00	428.18
21134	21	2006-01-04T05:00:00	428.18
21135	21	2006-01-04T06:00:00	428.18
21136	21	2006-01-04T07:00:00	428.18
21137	21	2006-01-04T08:00:00	428.19
21138	21	2006-01-04T09:00:00	428.19
21139	21	2006-01-04T10:00:00	428.19
21140	21	2006-01-04T11:00:00	428.19
21141	21	2006-01-04T12:00:00	428.19
21142	21	2006-01-04T13:00:00	428.19
21143	21	2006-01-04T14:00:00	428.19
21144	21	2006-01-04T15:00:00	428.19
21145	21	2006-01-04T16:00:00	428.19
21146	21	2006-01-04T17:00:00	428.19
21147	21	2006-01-04T18:00:00	428.19
21148	21	2006-01-04T19:00:00	428.19
21149	21	2006-01-04T20:00:00	428.19
21150	21	2006-01-04T21:00:00	428.19
21151	21	2006-01-04T22:00:00	428.19
21152	21	2006-01-04T23:00:00	428.19
21153	21	2006-01-05T00:00:00	428.18
21154	21	2006-01-05T01:00:00	428.18
21155	21	2006-01-05T02:00:00	428.18
21156	21	2006-01-05T03:00:00	428.18
21157	21	2006-01-05T04:00:00	428.17
21158	21	2006-01-05T05:00:00	428.17
21159	21	2006-01-05T06:00:00	428.17
21160	21	2006-01-05T07:00:00	428.17
21161	21	2006-01-05T08:00:00	428.17
21162	21	2006-01-05T09:00:00	428.17
21163	21	2006-01-05T10:00:00	428.17
21164	21	2006-01-05T11:00:00	428.18
21165	21	2006-01-05T12:00:00	428.18
21166	21	2006-01-05T13:00:00	428.18
21167	21	2006-01-05T14:00:00	428.18
21168	21	2006-01-05T15:00:00	428.18
21169	21	2006-01-05T16:00:00	428.18
21170	21	2006-01-05T17:00:00	428.18
21171	21	2006-01-05T18:00:00	428.18
21172	21	2006-01-05T19:00:00	428.18
21173	21	2006-01-05T20:00:00	428.18
21174	21	2006-01-05T21:00:00	428.18
21175	21	2006-01-05T22:00:00	428.18
21176	21	2006-01-05T23:00:00	428.18
21177	21	2006-01-06T00:00:00	428.18
21178	21	2006-01-06T01:00:00	428.18
21179	21	2006-01-06T02:00:00	428.18
21180	21	2006-01-06T03:00:00	428.17
21181	21	2006-01-06T04:00:00	428.17
21182	21	2006-01-06T05:00:00	428.17
21183	21	2006-01-06T06:00:00	428.17
21184	21	2006-01-06T07:00:00	428.17
21185	21	2006-01-06T08:00:00	428.17
21186	21	2006-01-06T09:00:00	428.17
21187	21	2006-01-06T10:00:00	428.17
21188	21	2006-01-06T11:00:00	428.17
21189	21	2006-01-06T12:00:00	428.17
21190	21	2006-01-06T13:00:00	428.17
21191	21	2006-01-06T14:00:00	428.17
21192	21	2006-01-06T15:00:00	428.18
21193	21	2006-01-06T16:00:00	428.18
21194	21	2006-01-06T17:00:00	428.18
21195	21	2006-01-06T18:00:00	428.18
21196	21	2006-01-06T19:00:00	428.18
21197	21	2006-01-06T20:00:00	428.18
21198	21	2006-01-06T21:00:00	428.18
21199	21	2006-01-06T22:00:00	428.18
21200	21	2006-01-06T23:00:00	428.18
21201	21	2006-01-07T00:00:00	428.18
21202	21	2006-01-07T01:00:00	428.18
21203	21	2006-01-07T02:00:00	428.18
21204	21	2006-01-07T03:00:00	428.17
21205	21	2006-01-07T04:00:00	428.17
21206	21	2006-01-07T05:00:00	428.17
21207	21	2006-01-07T06:00:00	428.16
21208	21	2006-01-07T07:00:00	428.17
21209	21	2006-01-07T08:00:00	428.17
21210	21	2006-01-07T09:00:00	428.17
21211	21	2006-01-07T10:00:00	428.17
21212	21	2006-01-07T11:00:00	428.17
21213	21	2006-01-07T12:00:00	428.17
21214	21	2006-01-07T13:00:00	428.17
21215	21	2006-01-07T14:00:00	428.17
21216	21	2006-01-07T15:00:00	428.17
21217	21	2006-01-07T16:00:00	428.17
21218	21	2006-01-07T17:00:00	428.17
21219	21	2006-01-07T18:00:00	428.17
21220	21	2006-01-07T19:00:00	428.17
21221	21	2006-01-07T20:00:00	428.17
21222	21	2006-01-07T21:00:00	428.18
21223	21	2006-01-07T22:00:00	428.18
21224	21	2006-01-07T23:00:00	428.18
21225	21	2006-01-08T00:00:00	428.18
21226	21	2006-01-08T01:00:00	428.18
21227	21	2006-01-08T02:00:00	428.18
21228	21	2006-01-08T03:00:00	428.18
21229	21	2006-01-08T04:00:00	428.17
21230	21	2006-01-08T05:00:00	428.17
21231	21	2006-01-08T06:00:00	428.16
21232	21	2006-01-08T07:00:00	428.17
21233	21	2006-01-08T08:00:00	428.17
21234	21	2006-01-08T09:00:00	428.17
21235	21	2006-01-08T10:00:00	428.17
21236	21	2006-01-08T11:00:00	428.17
21237	21	2006-01-08T12:00:00	428.17
21238	21	2006-01-08T13:00:00	428.17
21239	21	2006-01-08T14:00:00	428.17
21240	21	2006-01-08T15:00:00	428.17
21241	21	2006-01-08T16:00:00	428.18
21242	21	2006-01-08T17:00:00	428.18
21243	21	2006-01-08T18:00:00	428.18
21244	21	2006-01-08T19:00:00	428.18
21245	21	2006-01-08T20:00:00	428.18
21246	21	2006-01-08T21:00:00	428.18
21247	21	2006-01-08T22:00:00	428.18
21248	21	2006-01-08T23:00:00	428.18
21249	21	2006-01-09T00:00:00	428.18
21250	21	2006-01-09T01:00:00	428.18
21251	21	2006-01-09T02:00:00	428.17
21252	21	2006-01-09T03:00:00	428.17
21253	21	2006-01-09T04:00:00	428.17
21254	21	2006-01-09T05:00:00	428.16
21255	21	2006-01-09T06:00:00	428.16
21256	21	2006-01-09T07:00:00	428.17
21257	21	2006-01-09T08:00:00	428.17
21258	21	2006-01-09T09:00:00	428.17
21259	21	2006-01-09T10:00:00	428.17
21260	21	2006-01-09T11:00:00	428.17
21261	21	2006-01-09T12:00:00	428.17
21262	21	2006-01-09T13:00:00	428.17
21263	21	2006-01-09T14:00:00	428.17
21264	21	2006-01-09T15:00:00	428.17
21265	21	2006-01-09T16:00:00	428.17
21266	21	2006-01-09T17:00:00	428.17
21267	21	2006-01-09T18:00:00	428.17
21268	21	2006-01-09T19:00:00	428.17
21269	21	2006-01-09T20:00:00	428.17
21270	21	2006-01-09T21:00:00	428.17
21271	21	2006-01-09T22:00:00	428.17
21272	21	2006-01-09T23:00:00	428.17
21273	21	2006-01-10T00:00:00	428.17
21274	21	2006-01-10T01:00:00	428.17
21275	21	2006-01-10T02:00:00	428.17
21276	21	2006-01-10T03:00:00	428.17
21277	21	2006-01-10T04:00:00	428.16
21278	21	2006-01-10T05:00:00	428.16
21279	21	2006-01-10T06:00:00	428.16
21280	21	2006-01-10T07:00:00	428.16
21281	21	2006-01-10T08:00:00	428.16
21282	21	2006-01-10T09:00:00	428.16
21283	21	2006-01-10T10:00:00	428.16
21284	21	2006-01-10T11:00:00	428.16
21285	21	2006-01-10T12:00:00	428.16
21286	21	2006-01-10T13:00:00	428.16
21287	21	2006-01-10T14:00:00	428.16
21288	21	2006-01-10T15:00:00	428.17
21289	21	2006-01-10T16:00:00	428.17
21290	21	2006-01-10T17:00:00	428.16
21291	21	2006-01-10T18:00:00	428.17
21292	21	2006-01-10T19:00:00	428.17
21293	21	2006-01-10T20:00:00	428.17
21294	21	2006-01-10T21:00:00	428.17
21295	21	2006-01-10T22:00:00	428.17
21296	21	2006-01-10T23:00:00	428.17
21297	21	2006-01-11T00:00:00	428.17
21298	21	2006-01-11T01:00:00	428.16
21299	21	2006-01-11T02:00:00	428.16
21300	21	2006-01-11T03:00:00	428.16
21301	21	2006-01-11T04:00:00	428.15
21302	21	2006-01-11T05:00:00	428.15
21303	21	2006-01-11T06:00:00	428.15
21304	21	2006-01-11T07:00:00	428.15
21305	21	2006-01-11T08:00:00	428.15
21306	21	2006-01-11T09:00:00	428.15
21307	21	2006-01-11T10:00:00	428.16
21308	21	2006-01-11T11:00:00	428.15
21309	21	2006-01-11T12:00:00	428.16
21310	21	2006-01-11T13:00:00	428.16
21311	21	2006-01-11T14:00:00	428.16
21312	21	2006-01-11T15:00:00	428.16
21313	21	2006-01-11T16:00:00	428.16
21314	21	2006-01-11T17:00:00	428.16
21315	21	2006-01-11T18:00:00	428.16
21316	21	2006-01-11T19:00:00	428.16
21317	21	2006-01-11T20:00:00	428.16
21318	21	2006-01-11T21:00:00	428.16
21319	21	2006-01-11T22:00:00	428.16
21320	21	2006-01-11T23:00:00	428.16
21321	21	2006-01-12T00:00:00	428.16
21322	21	2006-01-12T01:00:00	428.16
21323	21	2006-01-12T02:00:00	428.16
21324	21	2006-01-12T03:00:00	428.16
21325	21	2006-01-12T04:00:00	428.15
21326	21	2006-01-12T05:00:00	428.15
21327	21	2006-01-12T06:00:00	428.15
21328	21	2006-01-12T07:00:00	428.15
21329	21	2006-01-12T08:00:00	428.15
21330	21	2006-01-12T09:00:00	428.15
21331	21	2006-01-12T10:00:00	428.15
21332	21	2006-01-12T11:00:00	428.16
21333	21	2006-01-12T12:00:00	428.16
21334	21	2006-01-12T13:00:00	428.16
21335	21	2006-01-12T14:00:00	428.16
21336	21	2006-01-12T15:00:00	428.16
21337	21	2006-01-12T16:00:00	428.16
21338	21	2006-01-12T17:00:00	428.16
21339	21	2006-01-12T18:00:00	428.16
21340	21	2006-01-12T19:00:00	428.16
21341	21	2006-01-12T20:00:00	428.16
21342	21	2006-01-12T21:00:00	428.16
21343	21	2006-01-12T22:00:00	428.16
21344	21	2006-01-12T23:00:00	428.16
21345	21	2006-01-13T00:00:00	428.16
21346	21	2006-01-13T01:00:00	428.16
21347	21	2006-01-13T02:00:00	428.16
21348	21	2006-01-13T03:00:00	428.16
21349	21	2006-01-13T04:00:00	428.15
21350	21	2006-01-13T05:00:00	428.15
21351	21	2006-01-13T06:00:00	428.15
21352	21	2006-01-13T07:00:00	428.15
21353	21	2006-01-13T08:00:00	428.15
21354	21	2006-01-13T09:00:00	428.15
21355	21	2006-01-13T10:00:00	428.15
21356	21	2006-01-13T11:00:00	428.16
21357	21	2006-01-13T12:00:00	428.16
21358	21	2006-01-13T13:00:00	428.16
21359	21	2006-01-13T14:00:00	428.16
21360	21	2006-01-13T15:00:00	428.16
21361	21	2006-01-13T16:00:00	428.16
21362	21	2006-01-13T17:00:00	428.16
21363	21	2006-01-13T18:00:00	428.16
21364	21	2006-01-13T19:00:00	428.16
21365	21	2006-01-13T20:00:00	428.16
21366	21	2006-01-13T21:00:00	428.16
21367	21	2006-01-13T22:00:00	428.16
21368	21	2006-01-13T23:00:00	428.16
21369	21	2006-01-14T00:00:00	428.16
21370	21	2006-01-14T01:00:00	428.16
21371	21	2006-01-14T02:00:00	428.16
21372	21	2006-01-14T03:00:00	428.15
21373	21	2006-01-14T04:00:00	428.15
21374	21	2006-01-14T05:00:00	428.15
21375	21	2006-01-14T06:00:00	428.15
21376	21	2006-01-14T07:00:00	428.15
21377	21	2006-01-14T08:00:00	428.15
21378	21	2006-01-14T09:00:00	428.15
21379	21	2006-01-14T10:00:00	428.15
21380	21	2006-01-14T11:00:00	428.15
21381	21	2006-01-14T12:00:00	428.15
21382	21	2006-01-14T13:00:00	428.15
21383	21	2006-01-14T14:00:00	428.15
21384	21	2006-01-14T15:00:00	428.15
21385	21	2006-01-14T16:00:00	428.16
21386	21	2006-01-14T17:00:00	428.16
21387	21	2006-01-14T18:00:00	428.16
21388	21	2006-01-14T19:00:00	428.16
21389	21	2006-01-14T20:00:00	428.16
21390	21	2006-01-14T21:00:00	428.16
21391	21	2006-01-14T22:00:00	428.16
21392	21	2006-01-14T23:00:00	428.16
21393	21	2006-01-15T00:00:00	428.16
21394	21	2006-01-15T01:00:00	428.16
21395	21	2006-01-15T02:00:00	428.16
21396	21	2006-01-15T03:00:00	428.16
21397	21	2006-01-15T04:00:00	428.15
21398	21	2006-01-15T05:00:00	428.15
21399	21	2006-01-15T06:00:00	428.15
21400	21	2006-01-15T07:00:00	428.15
21401	21	2006-01-15T08:00:00	428.15
21402	21	2006-01-15T09:00:00	428.15
21403	21	2006-01-15T10:00:00	428.15
21404	21	2006-01-15T11:00:00	428.15
21405	21	2006-01-15T12:00:00	428.16
21406	21	2006-01-15T13:00:00	428.16
21407	21	2006-01-15T14:00:00	428.16
21408	21	2006-01-15T15:00:00	428.16
21409	21	2006-01-15T16:00:00	428.16
21410	21	2006-01-15T17:00:00	428.16
21411	21	2006-01-15T18:00:00	428.16
21412	21	2006-01-15T19:00:00	428.16
21413	21	2006-01-15T20:00:00	428.16
21414	21	2006-01-15T21:00:00	428.16
21415	21	2006-01-15T22:00:00	428.16
21416	21	2006-01-15T23:00:00	428.16
21417	21	2006-01-16T00:00:00	428.16
21418	21	2006-01-16T01:00:00	428.16
21419	21	2006-01-16T02:00:00	428.16
21420	21	2006-01-16T03:00:00	428.16
21421	21	2006-01-16T04:00:00	428.15
21422	21	2006-01-16T05:00:00	428.15
21423	21	2006-01-16T06:00:00	428.15
21424	21	2006-01-16T07:00:00	428.15
21425	21	2006-01-16T08:00:00	428.15
21426	21	2006-01-16T09:00:00	428.15
21427	21	2006-01-16T10:00:00	428.15
21428	21	2006-01-16T11:00:00	428.15
21429	21	2006-01-16T12:00:00	428.15
21430	21	2006-01-16T13:00:00	428.15
21431	21	2006-01-16T14:00:00	428.15
21432	21	2006-01-16T15:00:00	428.16
21433	21	2006-01-16T16:00:00	428.16
21434	21	2006-01-16T17:00:00	428.15
21435	21	2006-01-16T18:00:00	428.16
21436	21	2006-01-16T19:00:00	428.16
21437	21	2006-01-16T20:00:00	428.16
21438	21	2006-01-16T21:00:00	428.16
21439	21	2006-01-16T22:00:00	428.16
21440	21	2006-01-16T23:00:00	428.16
21441	21	2006-01-17T00:00:00	428.16
21442	21	2006-01-17T01:00:00	428.16
21443	21	2006-01-17T02:00:00	428.15
21444	21	2006-01-17T03:00:00	428.15
21445	21	2006-01-17T04:00:00	428.15
21446	21	2006-01-17T05:00:00	428.14
21447	21	2006-01-17T06:00:00	428.14
21448	21	2006-01-17T07:00:00	428.14
21449	21	2006-01-17T08:00:00	428.15
21450	21	2006-01-17T09:00:00	428.15
21451	21	2006-01-17T10:00:00	428.15
21452	21	2006-01-17T11:00:00	428.15
21453	21	2006-01-17T12:00:00	428.15
21454	21	2006-01-17T13:00:00	428.15
21455	21	2006-01-17T14:00:00	428.15
21456	21	2006-01-17T15:00:00	428.15
21457	21	2006-01-17T16:00:00	428.15
21458	21	2006-01-17T17:00:00	428.16
21459	21	2006-01-17T18:00:00	428.16
21460	21	2006-01-17T19:00:00	428.16
21461	21	2006-01-17T20:00:00	428.16
21462	21	2006-01-17T21:00:00	428.16
21463	21	2006-01-17T22:00:00	428.16
21464	21	2006-01-17T23:00:00	428.16
21465	21	2006-01-18T00:00:00	428.16
21466	21	2006-01-18T01:00:00	428.16
21467	21	2006-01-18T02:00:00	428.16
21468	21	2006-01-18T03:00:00	428.15
21469	21	2006-01-18T04:00:00	428.15
21470	21	2006-01-18T05:00:00	428.14
21471	21	2006-01-18T06:00:00	428.14
21472	21	2006-01-18T07:00:00	428.14
21473	21	2006-01-18T08:00:00	428.14
21474	21	2006-01-18T09:00:00	428.14
21475	21	2006-01-18T10:00:00	428.14
21476	21	2006-01-18T11:00:00	428.14
21477	21	2006-01-18T12:00:00	428.15
21478	21	2006-01-18T13:00:00	428.15
21479	21	2006-01-18T14:00:00	428.15
21480	21	2006-01-18T15:00:00	428.15
21481	21	2006-01-18T16:00:00	428.15
21482	21	2006-01-18T17:00:00	428.16
21483	21	2006-01-18T18:00:00	428.16
21484	21	2006-01-18T19:00:00	428.16
21485	21	2006-01-18T20:00:00	428.17
21486	21	2006-01-18T21:00:00	428.18
21487	21	2006-01-18T22:00:00	428.18
21488	21	2006-01-18T23:00:00	428.18
21489	21	2006-01-19T00:00:00	428.18
21490	21	2006-01-19T01:00:00	428.18
21491	21	2006-01-19T02:00:00	428.18
21492	21	2006-01-19T03:00:00	428.17
21493	21	2006-01-19T04:00:00	428.17
21494	21	2006-01-19T05:00:00	428.16
21495	21	2006-01-19T06:00:00	428.16
21496	21	2006-01-19T07:00:00	428.16
21497	21	2006-01-19T08:00:00	428.16
21498	21	2006-01-19T09:00:00	428.16
21499	21	2006-01-19T10:00:00	428.16
21500	21	2006-01-19T11:00:00	428.16
21501	21	2006-01-19T12:00:00	428.16
21502	21	2006-01-19T13:00:00	428.16
21503	21	2006-01-19T14:00:00	428.17
21504	21	2006-01-19T15:00:00	428.17
21505	21	2006-01-19T16:00:00	428.17
21506	21	2006-01-19T17:00:00	428.17
21507	21	2006-01-19T18:00:00	428.17
21508	21	2006-01-19T19:00:00	428.17
21509	21	2006-01-19T20:00:00	428.17
21510	21	2006-01-19T21:00:00	428.17
21511	21	2006-01-19T22:00:00	428.17
21512	21	2006-01-19T23:00:00	428.17
21513	21	2006-01-20T00:00:00	428.17
21514	21	2006-01-20T01:00:00	428.17
21515	21	2006-01-20T02:00:00	428.17
21516	21	2006-01-20T03:00:00	428.16
21517	21	2006-01-20T04:00:00	428.16
21518	21	2006-01-20T05:00:00	428.16
21519	21	2006-01-20T06:00:00	428.15
21520	21	2006-01-20T07:00:00	428.16
21521	21	2006-01-20T08:00:00	428.16
21522	21	2006-01-20T09:00:00	428.16
21523	21	2006-01-20T10:00:00	428.16
21524	21	2006-01-20T11:00:00	428.16
21525	21	2006-01-20T12:00:00	428.16
21526	21	2006-01-20T13:00:00	428.16
21527	21	2006-01-20T14:00:00	428.16
21528	21	2006-01-20T15:00:00	428.16
21529	21	2006-01-20T16:00:00	428.16
21530	21	2006-01-20T17:00:00	428.16
21531	21	2006-01-20T18:00:00	428.17
21532	21	2006-01-20T19:00:00	428.17
21533	21	2006-01-20T20:00:00	428.17
21534	21	2006-01-20T21:00:00	428.17
21535	21	2006-01-20T22:00:00	428.17
21536	21	2006-01-20T23:00:00	428.17
21537	21	2006-01-21T00:00:00	428.17
21538	21	2006-01-21T01:00:00	428.16
21539	21	2006-01-21T02:00:00	428.16
21540	21	2006-01-21T03:00:00	428.15
21541	21	2006-01-21T04:00:00	428.15
21542	21	2006-01-21T05:00:00	428.15
21543	21	2006-01-21T06:00:00	428.14
21544	21	2006-01-21T07:00:00	428.14
21545	21	2006-01-21T08:00:00	428.14
21546	21	2006-01-21T09:00:00	428.14
21547	21	2006-01-21T10:00:00	428.15
21548	21	2006-01-21T11:00:00	428.14
21549	21	2006-01-21T12:00:00	428.15
21550	21	2006-01-21T13:00:00	428.15
21551	21	2006-01-21T14:00:00	428.15
21552	21	2006-01-21T15:00:00	428.15
21553	21	2006-01-21T16:00:00	428.15
21554	21	2006-01-21T17:00:00	428.15
21555	21	2006-01-21T18:00:00	428.15
21556	21	2006-01-21T19:00:00	428.16
21557	21	2006-01-21T20:00:00	428.16
21558	21	2006-01-21T21:00:00	428.16
21559	21	2006-01-21T22:00:00	428.16
21560	21	2006-01-21T23:00:00	428.16
21561	21	2006-01-22T00:00:00	428.16
21562	21	2006-01-22T01:00:00	428.16
21563	21	2006-01-22T02:00:00	428.15
21564	21	2006-01-22T03:00:00	428.15
21565	21	2006-01-22T04:00:00	428.14
21566	21	2006-01-22T05:00:00	428.14
21567	21	2006-01-22T06:00:00	428.14
21568	21	2006-01-22T07:00:00	428.14
21569	21	2006-01-22T08:00:00	428.14
21570	21	2006-01-22T09:00:00	428.14
21571	21	2006-01-22T10:00:00	428.14
21572	21	2006-01-22T11:00:00	428.14
21573	21	2006-01-22T12:00:00	428.14
21574	21	2006-01-22T13:00:00	428.15
21575	21	2006-01-22T14:00:00	428.15
21576	21	2006-01-22T15:00:00	428.15
21577	21	2006-01-22T16:00:00	428.15
21578	21	2006-01-22T17:00:00	428.15
21579	21	2006-01-22T18:00:00	428.15
21580	21	2006-01-22T19:00:00	428.15
21581	21	2006-01-22T20:00:00	428.15
21582	21	2006-01-22T21:00:00	428.15
21583	21	2006-01-22T22:00:00	428.16
21584	21	2006-01-22T23:00:00	428.16
21585	21	2006-01-23T00:00:00	428.15
21586	21	2006-01-23T01:00:00	428.15
21587	21	2006-01-23T02:00:00	428.15
21588	21	2006-01-23T03:00:00	428.15
21589	21	2006-01-23T04:00:00	428.14
21590	21	2006-01-23T05:00:00	428.14
21591	21	2006-01-23T06:00:00	428.14
21592	21	2006-01-23T07:00:00	428.14
21593	21	2006-01-23T08:00:00	428.14
21594	21	2006-01-23T09:00:00	428.14
21595	21	2006-01-23T10:00:00	428.14
21596	21	2006-01-23T11:00:00	428.14
21597	21	2006-01-23T12:00:00	428.14
21598	21	2006-01-23T13:00:00	428.15
21599	21	2006-01-23T14:00:00	428.15
21600	21	2006-01-23T15:00:00	428.15
21601	21	2006-01-23T16:00:00	428.15
21602	21	2006-01-23T17:00:00	428.15
21603	21	2006-01-23T18:00:00	428.15
21604	21	2006-01-23T19:00:00	428.15
21605	21	2006-01-23T20:00:00	428.15
21606	21	2006-01-23T21:00:00	428.15
21607	21	2006-01-23T22:00:00	428.15
21608	21	2006-01-23T23:00:00	428.15
21609	21	2006-01-24T00:00:00	428.15
21610	21	2006-01-24T01:00:00	428.15
21611	21	2006-01-24T02:00:00	428.14
21612	21	2006-01-24T03:00:00	428.14
21613	21	2006-01-24T04:00:00	428.13
21614	21	2006-01-24T05:00:00	428.13
21615	21	2006-01-24T06:00:00	428.13
21616	21	2006-01-24T07:00:00	428.13
21617	21	2006-01-24T08:00:00	428.13
21618	21	2006-01-24T09:00:00	428.13
21619	21	2006-01-24T10:00:00	428.13
21620	21	2006-01-24T11:00:00	428.13
21621	21	2006-01-24T12:00:00	428.13
21622	21	2006-01-24T13:00:00	428.14
21623	21	2006-01-24T14:00:00	428.13
21624	21	2006-01-24T15:00:00	428.14
21625	21	2006-01-24T16:00:00	428.14
21626	21	2006-01-24T17:00:00	428.14
21627	21	2006-01-24T18:00:00	428.14
21628	21	2006-01-24T19:00:00	428.14
21629	21	2006-01-24T20:00:00	428.14
21630	21	2006-01-24T21:00:00	428.14
21631	21	2006-01-24T22:00:00	428.14
21632	21	2006-01-24T23:00:00	428.14
21633	21	2006-01-25T00:00:00	428.14
21634	21	2006-01-25T01:00:00	428.14
21635	21	2006-01-25T02:00:00	428.14
21636	21	2006-01-25T03:00:00	428.14
21637	21	2006-01-25T04:00:00	428.13
21638	21	2006-01-25T05:00:00	428.13
21639	21	2006-01-25T06:00:00	428.13
21640	21	2006-01-25T07:00:00	428.13
21641	21	2006-01-25T08:00:00	428.13
21642	21	2006-01-25T09:00:00	428.13
21643	21	2006-01-25T10:00:00	428.13
21644	21	2006-01-25T11:00:00	428.13
21645	21	2006-01-25T12:00:00	428.13
21646	21	2006-01-25T13:00:00	428.13
21647	21	2006-01-25T14:00:00	428.13
21648	21	2006-01-25T15:00:00	428.14
21649	21	2006-01-25T16:00:00	428.13
21650	21	2006-01-25T17:00:00	428.14
21651	21	2006-01-25T18:00:00	428.14
21652	21	2006-01-25T19:00:00	428.14
21653	21	2006-01-25T20:00:00	428.14
21654	21	2006-01-25T21:00:00	428.14
21655	21	2006-01-25T22:00:00	428.14
21656	21	2006-01-25T23:00:00	428.14
21657	21	2006-01-26T00:00:00	428.14
21658	21	2006-01-26T01:00:00	428.14
21659	21	2006-01-26T02:00:00	428.13
21660	21	2006-01-26T03:00:00	428.13
21661	21	2006-01-26T04:00:00	428.12
21662	21	2006-01-26T05:00:00	428.12
21663	21	2006-01-26T06:00:00	428.12
21664	21	2006-01-26T07:00:00	428.12
21665	21	2006-01-26T08:00:00	428.12
21666	21	2006-01-26T09:00:00	428.12
21667	21	2006-01-26T10:00:00	428.12
21668	21	2006-01-26T11:00:00	428.12
21669	21	2006-01-26T12:00:00	428.12
21670	21	2006-01-26T13:00:00	428.12
21671	21	2006-01-26T14:00:00	428.13
21672	21	2006-01-26T15:00:00	428.13
21673	21	2006-01-26T16:00:00	428.13
21674	21	2006-01-26T17:00:00	428.13
21675	21	2006-01-26T18:00:00	428.13
21676	21	2006-01-26T19:00:00	428.13
21677	21	2006-01-26T20:00:00	428.13
21678	21	2006-01-26T21:00:00	428.13
21679	21	2006-01-26T22:00:00	428.13
21680	21	2006-01-26T23:00:00	428.13
21681	21	2006-01-27T00:00:00	428.13
21682	21	2006-01-27T01:00:00	428.13
21683	21	2006-01-27T02:00:00	428.12
21684	21	2006-01-27T03:00:00	428.12
21685	21	2006-01-27T04:00:00	428.11
21686	21	2006-01-27T05:00:00	428.11
21687	21	2006-01-27T06:00:00	428.11
21688	21	2006-01-27T07:00:00	428.11
21689	21	2006-01-27T08:00:00	428.11
21690	21	2006-01-27T09:00:00	428.11
21691	21	2006-01-27T10:00:00	428.11
21692	21	2006-01-27T11:00:00	428.11
21693	21	2006-01-27T12:00:00	428.11
21694	21	2006-01-27T13:00:00	428.11
21695	21	2006-01-27T14:00:00	428.12
21696	21	2006-01-27T15:00:00	428.12
21697	21	2006-01-27T16:00:00	428.12
21698	21	2006-01-27T17:00:00	428.12
21699	21	2006-01-27T18:00:00	428.12
21700	21	2006-01-27T19:00:00	428.12
21701	21	2006-01-27T20:00:00	428.12
21702	21	2006-01-27T21:00:00	428.12
21703	21	2006-01-27T22:00:00	428.12
21704	21	2006-01-27T23:00:00	428.12
21705	21	2006-01-28T00:00:00	428.12
21706	21	2006-01-28T01:00:00	428.12
21707	21	2006-01-28T02:00:00	428.12
21708	21	2006-01-28T03:00:00	428.11
21709	21	2006-01-28T04:00:00	428.11
21710	21	2006-01-28T05:00:00	428.11
21711	21	2006-01-28T06:00:00	428.11
21712	21	2006-01-28T07:00:00	428.11
21713	21	2006-01-28T08:00:00	428.11
21714	21	2006-01-28T09:00:00	428.11
21715	21	2006-01-28T10:00:00	428.11
21716	21	2006-01-28T11:00:00	428.11
21717	21	2006-01-28T12:00:00	428.11
21718	21	2006-01-28T13:00:00	428.11
21719	21	2006-01-28T14:00:00	428.11
21720	21	2006-01-28T15:00:00	428.11
21721	21	2006-01-28T16:00:00	428.11
21722	21	2006-01-28T17:00:00	428.11
21723	21	2006-01-28T18:00:00	428.11
21724	21	2006-01-28T19:00:00	428.11
21725	21	2006-01-28T20:00:00	428.12
21726	21	2006-01-28T21:00:00	428.12
21727	21	2006-01-28T22:00:00	428.12
21728	21	2006-01-28T23:00:00	428.12
21729	21	2006-01-29T00:00:00	428.12
21730	21	2006-01-29T01:00:00	428.11
21731	21	2006-01-29T02:00:00	428.11
21732	21	2006-01-29T03:00:00	428.1
21733	21	2006-01-29T04:00:00	428.1
21734	21	2006-01-29T05:00:00	428.1
21735	21	2006-01-29T06:00:00	428.1
21736	21	2006-01-29T07:00:00	428.1
21737	21	2006-01-29T08:00:00	428.1
21738	21	2006-01-29T09:00:00	428.1
21739	21	2006-01-29T10:00:00	428.1
21740	21	2006-01-29T11:00:00	428.1
21741	21	2006-01-29T12:00:00	428.1
21742	21	2006-01-29T13:00:00	428.1
21743	21	2006-01-29T14:00:00	428.11
21744	21	2006-01-29T15:00:00	428.11
21745	21	2006-01-29T16:00:00	428.11
21746	21	2006-01-29T17:00:00	428.11
21747	21	2006-01-29T18:00:00	428.11
21748	21	2006-01-29T19:00:00	428.11
21749	21	2006-01-29T20:00:00	428.11
21750	21	2006-01-29T21:00:00	428.11
21751	21	2006-01-29T22:00:00	428.11
21752	21	2006-01-29T23:00:00	428.11
21753	21	2006-01-30T00:00:00	428.11
21754	21	2006-01-30T01:00:00	428.11
21755	21	2006-01-30T02:00:00	428.11
21756	21	2006-01-30T03:00:00	428.1
21757	21	2006-01-30T04:00:00	428.1
21758	21	2006-01-30T05:00:00	428.1
21759	21	2006-01-30T06:00:00	428.09
21760	21	2006-01-30T07:00:00	428.1
21761	21	2006-01-30T08:00:00	428.1
21762	21	2006-01-30T09:00:00	428.1
21763	21	2006-01-30T10:00:00	428.1
21764	21	2006-01-30T11:00:00	428.1
21765	21	2006-01-30T12:00:00	428.1
21766	21	2006-01-30T13:00:00	428.1
21767	21	2006-01-30T14:00:00	428.1
21768	21	2006-01-30T15:00:00	428.11
21769	21	2006-01-30T16:00:00	428.1
21770	21	2006-01-30T17:00:00	428.11
21771	21	2006-01-30T18:00:00	428.11
21772	21	2006-01-30T19:00:00	428.11
21773	21	2006-01-30T20:00:00	428.11
21774	21	2006-01-30T21:00:00	428.11
21775	21	2006-01-30T22:00:00	428.11
21776	21	2006-01-30T23:00:00	428.11
21777	21	2006-01-31T00:00:00	428.11
21778	21	2006-01-31T01:00:00	428.11
21779	21	2006-01-31T02:00:00	428.1
21780	21	2006-01-31T03:00:00	428.1
21781	21	2006-01-31T04:00:00	428.09
21782	21	2006-01-31T05:00:00	428.09
21783	21	2006-01-31T06:00:00	428.09
21784	21	2006-01-31T07:00:00	428.09
21785	21	2006-01-31T08:00:00	428.09
21786	21	2006-01-31T09:00:00	428.09
21787	21	2006-01-31T10:00:00	428.09
21788	21	2006-01-31T11:00:00	428.09
21789	21	2006-01-31T12:00:00	428.09
21790	21	2006-01-31T13:00:00	428.09
21791	21	2006-01-31T14:00:00	428.09
21792	21	2006-01-31T15:00:00	428.09
21793	21	2006-01-31T16:00:00	428.09
21794	21	2006-01-31T17:00:00	428.1
21795	21	2006-01-31T18:00:00	428.1
21796	21	2006-01-31T19:00:00	428.1
21797	21	2006-01-31T20:00:00	428.1
21798	21	2006-01-31T21:00:00	428.1
21799	21	2006-01-31T22:00:00	428.1
21800	21	2006-01-31T23:00:00	428.1
21801	21	2006-02-01T00:00:00	428.1
21802	21	2006-02-01T01:00:00	428.1
21803	21	2006-02-01T02:00:00	428.09
21804	21	2006-02-01T03:00:00	428.09
21805	21	2006-02-01T04:00:00	428.08
21806	21	2006-02-01T05:00:00	428.08
21807	21	2006-02-01T06:00:00	428.08
21808	21	2006-02-01T07:00:00	428.08
21809	21	2006-02-01T08:00:00	428.08
21810	21	2006-02-01T09:00:00	428.08
21811	21	2006-02-01T10:00:00	428.08
21812	21	2006-02-01T11:00:00	428.08
21813	21	2006-02-01T12:00:00	428.08
21814	21	2006-02-01T13:00:00	428.08
21815	21	2006-02-01T14:00:00	428.08
21816	21	2006-02-01T15:00:00	428.09
21817	21	2006-02-01T16:00:00	428.09
21818	21	2006-02-01T17:00:00	428.09
21819	21	2006-02-01T18:00:00	428.09
21820	21	2006-02-01T19:00:00	428.09
21821	21	2006-02-01T20:00:00	428.09
21822	21	2006-02-01T21:00:00	428.09
21823	21	2006-02-01T22:00:00	428.09
21824	21	2006-02-01T23:00:00	428.09
21825	21	2006-02-02T00:00:00	428.09
21826	21	2006-02-02T01:00:00	428.09
21827	21	2006-02-02T02:00:00	428.09
21828	21	2006-02-02T03:00:00	428.08
21829	21	2006-02-02T04:00:00	428.08
21830	21	2006-02-02T05:00:00	428.07
21831	21	2006-02-02T06:00:00	428.07
21832	21	2006-02-02T07:00:00	428.07
21833	21	2006-02-02T08:00:00	428.08
21834	21	2006-02-02T09:00:00	428.07
21835	21	2006-02-02T10:00:00	428.08
21836	21	2006-02-02T11:00:00	428.08
21837	21	2006-02-02T12:00:00	428.08
21838	21	2006-02-02T13:00:00	428.08
21839	21	2006-02-02T14:00:00	428.08
21840	21	2006-02-02T15:00:00	428.08
21841	21	2006-02-02T16:00:00	428.08
21842	21	2006-02-02T17:00:00	428.08
21843	21	2006-02-02T18:00:00	428.08
21844	21	2006-02-02T19:00:00	428.08
21845	21	2006-02-02T20:00:00	428.08
21846	21	2006-02-02T21:00:00	428.09
21847	21	2006-02-02T22:00:00	428.09
21848	21	2006-02-02T23:00:00	428.09
21849	21	2006-02-03T00:00:00	428.09
21850	21	2006-02-03T01:00:00	428.08
21851	21	2006-02-03T02:00:00	428.08
21852	21	2006-02-03T03:00:00	428.07
21853	21	2006-02-03T04:00:00	428.07
21854	21	2006-02-03T05:00:00	428.07
21855	21	2006-02-03T06:00:00	428.07
21856	21	2006-02-03T07:00:00	428.07
21857	21	2006-02-03T08:00:00	428.07
21858	21	2006-02-03T09:00:00	428.07
21859	21	2006-02-03T10:00:00	428.07
21860	21	2006-02-03T11:00:00	428.07
21861	21	2006-02-03T12:00:00	428.07
21862	21	2006-02-03T13:00:00	428.07
21863	21	2006-02-03T14:00:00	428.07
21864	21	2006-02-03T15:00:00	428.07
21865	21	2006-02-03T16:00:00	428.08
21866	21	2006-02-03T17:00:00	428.08
21867	21	2006-02-03T18:00:00	428.08
21868	21	2006-02-03T19:00:00	428.08
21869	21	2006-02-03T20:00:00	428.08
21870	21	2006-02-03T21:00:00	428.08
21871	21	2006-02-03T22:00:00	428.08
21872	21	2006-02-03T23:00:00	428.08
21873	21	2006-02-04T00:00:00	428.08
21874	21	2006-02-04T01:00:00	428.08
21875	21	2006-02-04T02:00:00	428.07
21876	21	2006-02-04T03:00:00	428.07
21877	21	2006-02-04T04:00:00	428.06
21878	21	2006-02-04T05:00:00	428.06
21879	21	2006-02-04T06:00:00	428.06
21880	21	2006-02-04T07:00:00	428.06
21881	21	2006-02-04T08:00:00	428.06
21882	21	2006-02-04T09:00:00	428.06
21883	21	2006-02-04T10:00:00	428.06
21884	21	2006-02-04T11:00:00	428.06
21885	21	2006-02-04T12:00:00	428.06
21886	21	2006-02-04T13:00:00	428.06
21887	21	2006-02-04T14:00:00	428.06
21888	21	2006-02-04T15:00:00	428.06
21889	21	2006-02-04T16:00:00	428.06
21890	21	2006-02-04T17:00:00	428.07
21891	21	2006-02-04T18:00:00	428.07
21892	21	2006-02-04T19:00:00	428.07
21893	21	2006-02-04T20:00:00	428.07
21894	21	2006-02-04T21:00:00	428.07
21895	21	2006-02-04T22:00:00	428.07
21896	21	2006-02-04T23:00:00	428.07
21897	21	2006-02-05T00:00:00	428.07
21898	21	2006-02-05T01:00:00	428.07
21899	21	2006-02-05T02:00:00	428.06
21900	21	2006-02-05T03:00:00	428.06
21901	21	2006-02-05T04:00:00	428.06
21902	21	2006-02-05T05:00:00	428.05
21903	21	2006-02-05T06:00:00	428.05
21904	21	2006-02-05T07:00:00	428.05
21905	21	2006-02-05T08:00:00	428.06
21906	21	2006-02-05T09:00:00	428.06
21907	21	2006-02-05T10:00:00	428.06
21908	21	2006-02-05T11:00:00	428.06
21909	21	2006-02-05T12:00:00	428.06
21910	21	2006-02-05T13:00:00	428.06
21911	21	2006-02-05T14:00:00	428.06
21912	21	2006-02-05T15:00:00	428.06
21913	21	2006-02-05T16:00:00	428.06
21914	21	2006-02-05T17:00:00	428.07
21915	21	2006-02-05T18:00:00	428.07
21916	21	2006-02-05T19:00:00	428.07
21917	21	2006-02-05T20:00:00	428.07
21918	21	2006-02-05T21:00:00	428.07
21919	21	2006-02-05T22:00:00	428.07
21920	21	2006-02-05T23:00:00	428.07
21921	21	2006-02-06T00:00:00	428.07
21922	21	2006-02-06T01:00:00	428.07
21923	21	2006-02-06T02:00:00	428.07
21924	21	2006-02-06T03:00:00	428.06
21925	21	2006-02-06T04:00:00	428.06
21926	21	2006-02-06T05:00:00	428.06
21927	21	2006-02-06T06:00:00	428.05
21928	21	2006-02-06T07:00:00	428.06
21929	21	2006-02-06T08:00:00	428.06
21930	21	2006-02-06T09:00:00	428.06
21931	21	2006-02-06T10:00:00	428.06
21932	21	2006-02-06T11:00:00	428.06
21933	21	2006-02-06T12:00:00	428.06
21934	21	2006-02-06T13:00:00	428.06
21935	21	2006-02-06T14:00:00	428.06
21936	21	2006-02-06T15:00:00	428.07
21937	21	2006-02-06T16:00:00	428.07
21938	21	2006-02-06T17:00:00	428.07
21939	21	2006-02-06T18:00:00	428.07
21940	21	2006-02-06T19:00:00	428.07
21941	21	2006-02-06T20:00:00	428.07
21942	21	2006-02-06T21:00:00	428.07
21943	21	2006-02-06T22:00:00	428.07
21944	21	2006-02-06T23:00:00	428.07
21945	21	2006-02-07T00:00:00	428.07
21946	21	2006-02-07T01:00:00	428.07
21947	21	2006-02-07T02:00:00	428.07
21948	21	2006-02-07T03:00:00	428.06
21949	21	2006-02-07T04:00:00	428.06
21950	21	2006-02-07T05:00:00	428.05
21951	21	2006-02-07T06:00:00	428.05
21952	21	2006-02-07T07:00:00	428.05
21953	21	2006-02-07T08:00:00	428.05
21954	21	2006-02-07T09:00:00	428.05
21955	21	2006-02-07T10:00:00	428.05
21956	21	2006-02-07T11:00:00	428.05
21957	21	2006-02-07T12:00:00	428.06
21958	21	2006-02-07T13:00:00	428.06
21959	21	2006-02-07T14:00:00	428.06
21960	21	2006-02-07T15:00:00	428.06
21961	21	2006-02-07T16:00:00	428.06
21962	21	2006-02-07T17:00:00	428.06
21963	21	2006-02-07T18:00:00	428.06
21964	21	2006-02-07T19:00:00	428.06
21965	21	2006-02-07T20:00:00	428.06
21966	21	2006-02-07T21:00:00	428.06
21967	21	2006-02-07T22:00:00	428.07
21968	21	2006-02-07T23:00:00	428.06
21969	21	2006-02-08T00:00:00	428.06
21970	21	2006-02-08T01:00:00	428.06
21971	21	2006-02-08T02:00:00	428.06
21972	21	2006-02-08T03:00:00	428.05
21973	21	2006-02-08T04:00:00	428.05
21974	21	2006-02-08T05:00:00	428.05
21975	21	2006-02-08T06:00:00	428.05
21976	21	2006-02-08T07:00:00	428.05
21977	21	2006-02-08T08:00:00	428.05
21978	21	2006-02-08T09:00:00	428.05
21979	21	2006-02-08T10:00:00	428.05
21980	21	2006-02-08T11:00:00	428.05
21981	21	2006-02-08T12:00:00	428.05
21982	21	2006-02-08T13:00:00	428.06
21983	21	2006-02-08T14:00:00	428.06
21984	21	2006-02-08T15:00:00	428.06
21985	21	2006-02-08T16:00:00	428.06
21986	21	2006-02-08T17:00:00	428.06
21987	21	2006-02-08T18:00:00	428.06
21988	21	2006-02-08T19:00:00	428.06
21989	21	2006-02-08T20:00:00	428.06
21990	21	2006-02-08T21:00:00	428.06
21991	21	2006-02-08T22:00:00	428.06
21992	21	2006-02-08T23:00:00	428.06
21993	21	2006-02-09T00:00:00	428.06
21994	21	2006-02-09T01:00:00	428.06
21995	21	2006-02-09T02:00:00	428.05
21996	21	2006-02-09T03:00:00	428.05
21997	21	2006-02-09T04:00:00	428.04
21998	21	2006-02-09T05:00:00	428.04
21999	21	2006-02-09T06:00:00	428.04
22000	21	2006-02-09T07:00:00	428.04
22001	21	2006-02-09T08:00:00	428.04
22002	21	2006-02-09T09:00:00	428.04
22003	21	2006-02-09T10:00:00	428.05
22004	21	2006-02-09T11:00:00	428.05
22005	21	2006-02-09T12:00:00	428.05
22006	21	2006-02-09T13:00:00	428.05
22007	21	2006-02-09T14:00:00	428.05
22008	21	2006-02-09T15:00:00	428.05
22009	21	2006-02-09T16:00:00	428.05
22010	21	2006-02-09T17:00:00	428.05
22011	21	2006-02-09T18:00:00	428.05
22012	21	2006-02-09T19:00:00	428.06
22013	21	2006-02-09T20:00:00	428.06
22014	21	2006-02-09T21:00:00	428.06
22015	21	2006-02-09T22:00:00	428.06
22016	21	2006-02-09T23:00:00	428.06
22017	21	2006-02-10T00:00:00	428.06
22018	21	2006-02-10T01:00:00	428.05
22019	21	2006-02-10T02:00:00	428.05
22020	21	2006-02-10T03:00:00	428.04
22021	21	2006-02-10T04:00:00	428.04
22022	21	2006-02-10T05:00:00	428.04
22023	21	2006-02-10T06:00:00	428.04
22024	21	2006-02-10T07:00:00	428.04
22025	21	2006-02-10T08:00:00	428.04
22026	21	2006-02-10T09:00:00	428.04
22027	21	2006-02-10T10:00:00	428.04
22028	21	2006-02-10T11:00:00	428.04
22029	21	2006-02-10T12:00:00	428.04
22030	21	2006-02-10T13:00:00	428.04
22031	21	2006-02-10T14:00:00	428.05
22032	21	2006-02-10T15:00:00	428.05
22033	21	2006-02-10T16:00:00	428.05
22034	21	2006-02-10T17:00:00	428.05
22035	21	2006-02-10T18:00:00	428.05
22036	21	2006-02-10T19:00:00	428.05
22037	21	2006-02-10T20:00:00	428.05
22038	21	2006-02-10T21:00:00	428.05
22039	21	2006-02-10T22:00:00	428.05
22040	21	2006-02-10T23:00:00	428.05
22041	21	2006-02-11T00:00:00	428.05
22042	21	2006-02-11T01:00:00	428.05
22043	21	2006-02-11T02:00:00	428.04
22044	21	2006-02-11T03:00:00	428.04
22045	21	2006-02-11T04:00:00	428.03
22046	21	2006-02-11T05:00:00	428.03
22047	21	2006-02-11T06:00:00	428.03
22048	21	2006-02-11T07:00:00	428.03
22049	21	2006-02-11T08:00:00	428.03
22050	21	2006-02-11T09:00:00	428.03
22051	21	2006-02-11T10:00:00	428.04
22052	21	2006-02-11T11:00:00	428.04
22053	21	2006-02-11T12:00:00	428.04
22054	21	2006-02-11T13:00:00	428.04
22055	21	2006-02-11T14:00:00	428.04
22056	21	2006-02-11T15:00:00	428.04
22057	21	2006-02-11T16:00:00	428.04
22058	21	2006-02-11T17:00:00	428.04
22059	21	2006-02-11T18:00:00	428.04
22060	21	2006-02-11T19:00:00	428.05
22061	21	2006-02-11T20:00:00	428.05
22062	21	2006-02-11T21:00:00	428.05
22063	21	2006-02-11T22:00:00	428.05
22064	21	2006-02-11T23:00:00	428.05
22065	21	2006-02-12T00:00:00	428.05
22066	21	2006-02-12T01:00:00	428.05
22067	21	2006-02-12T02:00:00	428.04
22068	21	2006-02-12T03:00:00	428.04
22069	21	2006-02-12T04:00:00	428.03
22070	21	2006-02-12T05:00:00	428.03
22071	21	2006-02-12T06:00:00	428.03
22072	21	2006-02-12T07:00:00	428.03
22073	21	2006-02-12T08:00:00	428.03
22074	21	2006-02-12T09:00:00	428.03
22075	21	2006-02-12T10:00:00	428.03
22076	21	2006-02-12T11:00:00	428.03
22077	21	2006-02-12T12:00:00	428.04
22078	21	2006-02-12T13:00:00	428.04
22079	21	2006-02-12T14:00:00	428.04
22080	21	2006-02-12T15:00:00	428.04
22081	21	2006-02-12T16:00:00	428.04
22082	21	2006-02-12T17:00:00	428.04
22083	21	2006-02-12T18:00:00	428.04
22084	21	2006-02-12T19:00:00	428.05
22085	21	2006-02-12T20:00:00	428.05
22086	21	2006-02-12T21:00:00	428.05
22087	21	2006-02-12T22:00:00	428.05
22088	21	2006-02-12T23:00:00	428.05
22089	21	2006-02-13T00:00:00	428.05
22090	21	2006-02-13T01:00:00	428.05
22091	21	2006-02-13T02:00:00	428.04
22092	21	2006-02-13T03:00:00	428.04
22093	21	2006-02-13T04:00:00	428.03
22094	21	2006-02-13T05:00:00	428.03
22095	21	2006-02-13T06:00:00	428.03
22096	21	2006-02-13T07:00:00	428.03
22097	21	2006-02-13T08:00:00	428.03
22098	21	2006-02-13T09:00:00	428.03
22099	21	2006-02-13T10:00:00	428.03
22100	21	2006-02-13T11:00:00	428.04
22101	21	2006-02-13T12:00:00	428.04
22102	21	2006-02-13T13:00:00	428.04
22103	21	2006-02-13T14:00:00	428.04
22104	21	2006-02-13T15:00:00	428.04
22105	21	2006-02-13T16:00:00	428.04
22106	21	2006-02-13T17:00:00	428.04
22107	21	2006-02-13T18:00:00	428.04
22108	21	2006-02-13T19:00:00	428.04
22109	21	2006-02-13T20:00:00	428.05
22110	21	2006-02-13T21:00:00	428.05
22111	21	2006-02-13T22:00:00	428.05
22112	21	2006-02-13T23:00:00	428.05
22113	21	2006-02-14T00:00:00	428.05
22114	21	2006-02-14T01:00:00	428.04
22115	21	2006-02-14T02:00:00	428.04
22116	21	2006-02-14T03:00:00	428.03
22117	21	2006-02-14T04:00:00	428.03
22118	21	2006-02-14T05:00:00	428.03
22119	21	2006-02-14T06:00:00	428.02
22120	21	2006-02-14T07:00:00	428.02
22121	21	2006-02-14T08:00:00	428.03
22122	21	2006-02-14T09:00:00	428.03
22123	21	2006-02-14T10:00:00	428.03
22124	21	2006-02-14T11:00:00	428.03
22125	21	2006-02-14T12:00:00	428.03
22126	21	2006-02-14T13:00:00	428.03
22127	21	2006-02-14T14:00:00	428.03
22128	21	2006-02-14T15:00:00	428.03
22129	21	2006-02-14T16:00:00	428.03
22130	21	2006-02-14T17:00:00	428.04
22131	21	2006-02-14T18:00:00	428.04
22132	21	2006-02-14T19:00:00	428.04
22133	21	2006-02-14T20:00:00	428.04
22134	21	2006-02-14T21:00:00	428.04
22135	21	2006-02-14T22:00:00	428.04
22136	21	2006-02-14T23:00:00	428.04
22137	21	2006-02-15T00:00:00	428.04
22138	21	2006-02-15T01:00:00	428.04
22139	21	2006-02-15T02:00:00	428.03
22140	21	2006-02-15T03:00:00	428.03
22141	21	2006-02-15T04:00:00	428.02
22142	21	2006-02-15T05:00:00	428.02
22143	21	2006-02-15T06:00:00	428.02
22144	21	2006-02-15T07:00:00	428.02
22145	21	2006-02-15T08:00:00	428.02
22146	21	2006-02-15T09:00:00	428.02
22147	21	2006-02-15T10:00:00	428.02
22148	21	2006-02-15T11:00:00	428.03
22149	21	2006-02-15T12:00:00	428.03
22150	21	2006-02-15T13:00:00	428.03
22151	21	2006-02-15T14:00:00	428.03
22152	21	2006-02-15T15:00:00	428.03
22153	21	2006-02-15T16:00:00	428.04
22154	21	2006-02-15T17:00:00	428.04
22155	21	2006-02-15T18:00:00	428.04
22156	21	2006-02-15T19:00:00	428.04
22157	21	2006-02-15T20:00:00	428.04
22158	21	2006-02-15T21:00:00	428.05
22159	21	2006-02-15T22:00:00	428.05
22160	21	2006-02-15T23:00:00	428.04
22161	21	2006-02-16T00:00:00	428.04
22162	21	2006-02-16T01:00:00	428.05
22163	21	2006-02-16T02:00:00	428.05
22164	21	2006-02-16T03:00:00	428.05
22165	21	2006-02-16T04:00:00	428.05
22166	21	2006-02-16T05:00:00	428.05
22167	21	2006-02-16T06:00:00	428.05
22168	21	2006-02-16T07:00:00	428.05
22169	21	2006-02-16T08:00:00	428.05
22170	21	2006-02-16T09:00:00	428.05
22171	21	2006-02-16T10:00:00	428.06
22172	21	2006-02-16T11:00:00	428.07
22173	21	2006-02-16T12:00:00	428.08
22174	21	2006-02-16T13:00:00	428.09
22175	21	2006-02-16T14:00:00	428.09
22176	21	2006-02-16T15:00:00	428.1
22177	21	2006-02-16T16:00:00	428.1
22178	21	2006-02-16T17:00:00	428.1
22179	21	2006-02-16T18:00:00	428.1
22180	21	2006-02-16T19:00:00	428.1
22181	21	2006-02-16T20:00:00	428.1
22182	21	2006-02-16T21:00:00	428.1
22183	21	2006-02-16T22:00:00	428.11
22184	21	2006-02-16T23:00:00	428.11
22185	21	2006-02-17T00:00:00	428.11
22186	21	2006-02-17T01:00:00	428.12
22187	21	2006-02-17T02:00:00	428.12
22188	21	2006-02-17T03:00:00	428.12
22189	21	2006-02-17T04:00:00	428.11
22190	21	2006-02-17T05:00:00	428.11
22191	21	2006-02-17T06:00:00	428.11
22192	21	2006-02-17T07:00:00	428.11
22193	21	2006-02-17T08:00:00	428.11
22194	21	2006-02-17T09:00:00	428.11
22195	21	2006-02-17T10:00:00	428.11
22196	21	2006-02-17T11:00:00	428.11
22197	21	2006-02-17T12:00:00	428.11
22198	21	2006-02-17T13:00:00	428.11
22199	21	2006-02-17T14:00:00	428.11
22200	21	2006-02-17T15:00:00	428.11
22201	21	2006-02-17T16:00:00	428.11
22202	21	2006-02-17T17:00:00	428.11
22203	21	2006-02-17T18:00:00	428.11
22204	21	2006-02-17T19:00:00	428.11
22205	21	2006-02-17T20:00:00	428.11
22206	21	2006-02-17T21:00:00	428.11
22207	21	2006-02-17T22:00:00	428.11
22208	21	2006-02-17T23:00:00	428.11
22209	21	2006-02-18T00:00:00	428.11
22210	21	2006-02-18T01:00:00	428.11
22211	21	2006-02-18T02:00:00	428.1
22212	21	2006-02-18T03:00:00	428.1
22213	21	2006-02-18T04:00:00	428.09
22214	21	2006-02-18T05:00:00	428.09
22215	21	2006-02-18T06:00:00	428.09
22216	21	2006-02-18T07:00:00	428.09
22217	21	2006-02-18T08:00:00	428.09
22218	21	2006-02-18T09:00:00	428.1
22219	21	2006-02-18T10:00:00	428.1
22220	21	2006-02-18T11:00:00	428.1
22221	21	2006-02-18T12:00:00	428.1
22222	21	2006-02-18T13:00:00	428.1
22223	21	2006-02-18T14:00:00	428.1
22224	21	2006-02-18T15:00:00	428.1
22225	21	2006-02-18T16:00:00	428.1
22226	21	2006-02-18T17:00:00	428.1
22227	21	2006-02-18T18:00:00	428.1
22228	21	2006-02-18T19:00:00	428.1
22229	21	2006-02-18T20:00:00	428.1
22230	21	2006-02-18T21:00:00	428.1
22231	21	2006-02-18T22:00:00	428.1
22232	21	2006-02-18T23:00:00	428.1
22233	21	2006-02-19T00:00:00	428.1
22234	21	2006-02-19T01:00:00	428.1
22235	21	2006-02-19T02:00:00	428.09
22236	21	2006-02-19T03:00:00	428.09
22237	21	2006-02-19T04:00:00	428.08
22238	21	2006-02-19T05:00:00	428.08
22239	21	2006-02-19T06:00:00	428.08
22240	21	2006-02-19T07:00:00	428.08
22241	21	2006-02-19T08:00:00	428.08
22242	21	2006-02-19T09:00:00	428.08
22243	21	2006-02-19T10:00:00	428.09
22244	21	2006-02-19T11:00:00	428.09
22245	21	2006-02-19T12:00:00	428.09
22246	21	2006-02-19T13:00:00	428.09
22247	21	2006-02-19T14:00:00	428.09
22248	21	2006-02-19T15:00:00	428.09
22249	21	2006-02-19T16:00:00	428.09
22250	21	2006-02-19T17:00:00	428.09
22251	21	2006-02-19T18:00:00	428.09
22252	21	2006-02-19T19:00:00	428.09
22253	21	2006-02-19T20:00:00	428.09
22254	21	2006-02-19T21:00:00	428.09
22255	21	2006-02-19T22:00:00	428.09
22256	21	2006-02-19T23:00:00	428.09
22257	21	2006-02-20T00:00:00	428.09
22258	21	2006-02-20T01:00:00	428.08
22259	21	2006-02-20T02:00:00	428.08
22260	21	2006-02-20T03:00:00	428.08
22261	21	2006-02-20T04:00:00	428.08
22262	21	2006-02-20T05:00:00	428.08
22263	21	2006-02-20T06:00:00	428.08
22264	21	2006-02-20T07:00:00	428.08
22265	21	2006-02-20T08:00:00	428.08
22266	21	2006-02-20T09:00:00	428.08
22267	21	2006-02-20T10:00:00	428.08
22268	21	2006-02-20T11:00:00	428.08
22269	21	2006-02-20T12:00:00	428.08
22270	21	2006-02-20T13:00:00	428.08
22271	21	2006-02-20T14:00:00	428.08
22272	21	2006-02-20T15:00:00	428.08
22273	21	2006-02-20T16:00:00	428.09
22274	21	2006-02-20T17:00:00	428.09
22275	21	2006-02-20T18:00:00	428.09
22276	21	2006-02-20T19:00:00	428.09
22277	21	2006-02-20T20:00:00	428.09
22278	21	2006-02-20T21:00:00	428.09
22279	21	2006-02-20T22:00:00	428.09
22280	21	2006-02-20T23:00:00	428.09
22281	21	2006-02-21T00:00:00	428.09
22282	21	2006-02-21T01:00:00	428.09
22283	21	2006-02-21T02:00:00	428.08
22284	21	2006-02-21T03:00:00	428.07
22285	21	2006-02-21T04:00:00	428.07
22286	21	2006-02-21T05:00:00	428.07
22287	21	2006-02-21T06:00:00	428.06
22288	21	2006-02-21T07:00:00	428.06
22289	21	2006-02-21T08:00:00	428.06
22290	21	2006-02-21T09:00:00	428.07
22291	21	2006-02-21T10:00:00	428.07
22292	21	2006-02-21T11:00:00	428.07
22293	21	2006-02-21T12:00:00	428.07
22294	21	2006-02-21T13:00:00	428.07
22295	21	2006-02-21T14:00:00	428.07
22296	21	2006-02-21T15:00:00	428.07
22297	21	2006-02-21T16:00:00	428.07
22298	21	2006-02-21T17:00:00	428.07
22299	21	2006-02-21T18:00:00	428.07
22300	21	2006-02-21T19:00:00	428.07
22301	21	2006-02-21T20:00:00	428.07
22302	21	2006-02-21T21:00:00	428.07
22303	21	2006-02-21T22:00:00	428.07
22304	21	2006-02-21T23:00:00	428.07
22305	21	2006-02-22T00:00:00	428.07
22306	21	2006-02-22T01:00:00	428.07
22307	21	2006-02-22T02:00:00	428.06
22308	21	2006-02-22T03:00:00	428.06
22309	21	2006-02-22T04:00:00	428.05
22310	21	2006-02-22T05:00:00	428.05
22311	21	2006-02-22T06:00:00	428.05
22312	21	2006-02-22T07:00:00	428.05
22313	21	2006-02-22T08:00:00	428.05
22314	21	2006-02-22T09:00:00	428.05
22315	21	2006-02-22T10:00:00	428.06
22316	21	2006-02-22T11:00:00	428.06
22317	21	2006-02-22T12:00:00	428.06
22318	21	2006-02-22T13:00:00	428.06
22319	21	2006-02-22T14:00:00	428.06
22320	21	2006-02-22T15:00:00	428.06
22321	21	2006-02-22T16:00:00	428.06
22322	21	2006-02-22T17:00:00	428.06
22323	21	2006-02-22T18:00:00	428.06
22324	21	2006-02-22T19:00:00	428.06
22325	21	2006-02-22T20:00:00	428.06
22326	21	2006-02-22T21:00:00	428.06
22327	21	2006-02-22T22:00:00	428.07
22328	21	2006-02-22T23:00:00	428.06
22329	21	2006-02-23T00:00:00	428.06
22330	21	2006-02-23T01:00:00	428.06
22331	21	2006-02-23T02:00:00	428.06
22332	21	2006-02-23T03:00:00	428.05
22333	21	2006-02-23T04:00:00	428.05
22334	21	2006-02-23T05:00:00	428.05
22335	21	2006-02-23T06:00:00	428.04
22336	21	2006-02-23T07:00:00	428.04
22337	21	2006-02-23T08:00:00	428.05
22338	21	2006-02-23T09:00:00	428.05
22339	21	2006-02-23T10:00:00	428.05
22340	21	2006-02-23T11:00:00	428.05
22341	21	2006-02-23T12:00:00	428.05
22342	21	2006-02-23T13:00:00	428.05
22343	21	2006-02-23T14:00:00	428.05
22344	21	2006-02-23T15:00:00	428.05
22345	21	2006-02-23T16:00:00	428.06
22346	21	2006-02-23T17:00:00	428.06
22347	21	2006-02-23T18:00:00	428.06
22348	21	2006-02-23T19:00:00	428.06
22349	21	2006-02-23T20:00:00	428.06
22350	21	2006-02-23T21:00:00	428.06
22351	21	2006-02-23T22:00:00	428.06
22352	21	2006-02-23T23:00:00	428.06
22353	21	2006-02-24T00:00:00	428.06
22354	21	2006-02-24T01:00:00	428.06
22355	21	2006-02-24T02:00:00	428.05
22356	21	2006-02-24T03:00:00	428.05
22357	21	2006-02-24T04:00:00	428.04
22358	21	2006-02-24T05:00:00	428.04
22359	21	2006-02-24T06:00:00	428.04
22360	21	2006-02-24T07:00:00	428.04
22361	21	2006-02-24T08:00:00	428.04
22362	21	2006-02-24T09:00:00	428.04
22363	21	2006-02-24T10:00:00	428.04
22364	21	2006-02-24T11:00:00	428.04
22365	21	2006-02-24T12:00:00	428.04
22366	21	2006-02-24T13:00:00	428.05
22367	21	2006-02-24T14:00:00	428.05
22368	21	2006-02-24T15:00:00	428.05
22369	21	2006-02-24T16:00:00	428.05
22370	21	2006-02-24T17:00:00	428.05
22371	21	2006-02-24T18:00:00	428.05
22372	21	2006-02-24T19:00:00	428.05
22373	21	2006-02-24T20:00:00	428.05
22374	21	2006-02-24T21:00:00	428.05
22375	21	2006-02-24T22:00:00	428.06
22376	21	2006-02-24T23:00:00	428.06
22377	21	2006-02-25T00:00:00	428.05
22378	21	2006-02-25T01:00:00	428.05
22379	21	2006-02-25T02:00:00	428.05
22380	21	2006-02-25T03:00:00	428.04
22381	21	2006-02-25T04:00:00	428.04
22382	21	2006-02-25T05:00:00	428.03
22383	21	2006-02-25T06:00:00	428.03
22384	21	2006-02-25T07:00:00	428.03
22385	21	2006-02-25T08:00:00	428.04
22386	21	2006-02-25T09:00:00	428.04
22387	21	2006-02-25T10:00:00	428.04
22388	21	2006-02-25T11:00:00	428.04
22389	21	2006-02-25T12:00:00	428.04
22390	21	2006-02-25T13:00:00	428.04
22391	21	2006-02-25T14:00:00	428.04
22392	21	2006-02-25T15:00:00	428.04
22393	21	2006-02-25T16:00:00	428.04
22394	21	2006-02-25T17:00:00	428.04
22395	21	2006-02-25T18:00:00	428.05
22396	21	2006-02-25T19:00:00	428.05
22397	21	2006-02-25T20:00:00	428.05
22398	21	2006-02-25T21:00:00	428.05
22399	21	2006-02-25T22:00:00	428.05
22400	21	2006-02-25T23:00:00	428.05
22401	21	2006-02-26T00:00:00	428.05
22402	21	2006-02-26T01:00:00	428.05
22403	21	2006-02-26T02:00:00	428.05
22404	21	2006-02-26T03:00:00	428.04
22405	21	2006-02-26T04:00:00	428.04
22406	21	2006-02-26T05:00:00	428.04
22407	21	2006-02-26T06:00:00	428.03
22408	21	2006-02-26T07:00:00	428.04
22409	21	2006-02-26T08:00:00	428.04
22410	21	2006-02-26T09:00:00	428.04
22411	21	2006-02-26T10:00:00	428.04
22412	21	2006-02-26T11:00:00	428.04
22413	21	2006-02-26T12:00:00	428.05
22414	21	2006-02-26T13:00:00	428.05
22415	21	2006-02-26T14:00:00	428.05
22416	21	2006-02-26T15:00:00	428.05
22417	21	2006-02-26T16:00:00	428.05
22418	21	2006-02-26T17:00:00	428.05
22419	21	2006-02-26T18:00:00	428.05
22420	21	2006-02-26T19:00:00	428.05
22421	21	2006-02-26T20:00:00	428.05
22422	21	2006-02-26T21:00:00	428.05
22423	21	2006-02-26T22:00:00	428.06
22424	21	2006-02-26T23:00:00	428.06
22425	21	2006-02-27T00:00:00	428.05
22426	21	2006-02-27T01:00:00	428.05
22427	21	2006-02-27T02:00:00	428.05
22428	21	2006-02-27T03:00:00	428.05
22429	21	2006-02-27T04:00:00	428.04
22430	21	2006-02-27T05:00:00	428.04
22431	21	2006-02-27T06:00:00	428.04
22432	21	2006-02-27T07:00:00	428.04
22433	21	2006-02-27T08:00:00	428.04
22434	21	2006-02-27T09:00:00	428.04
22435	21	2006-02-27T10:00:00	428.04
22436	21	2006-02-27T11:00:00	428.04
22437	21	2006-02-27T12:00:00	428.05
22438	21	2006-02-27T13:00:00	428.05
22439	21	2006-02-27T14:00:00	428.05
22440	21	2006-02-27T15:00:00	428.05
22441	21	2006-02-27T16:00:00	428.05
22442	21	2006-02-27T17:00:00	428.05
22443	21	2006-02-27T18:00:00	428.05
22444	21	2006-02-27T19:00:00	428.05
22445	21	2006-02-27T20:00:00	428.05
22446	21	2006-02-27T21:00:00	428.06
22447	21	2006-02-27T22:00:00	428.06
22448	21	2006-02-27T23:00:00	428.05
22449	21	2006-02-28T00:00:00	428.06
22450	21	2006-02-28T01:00:00	428.05
22451	21	2006-02-28T02:00:00	428.05
22452	21	2006-02-28T03:00:00	428.04
22453	21	2006-02-28T04:00:00	428.04
22454	21	2006-02-28T05:00:00	428.03
22455	21	2006-02-28T06:00:00	428.03
22456	21	2006-02-28T07:00:00	428.03
22457	21	2006-02-28T08:00:00	428.04
22458	21	2006-02-28T09:00:00	428.04
22459	21	2006-02-28T10:00:00	428.04
22460	21	2006-02-28T11:00:00	428.04
22461	21	2006-02-28T12:00:00	428.04
22462	21	2006-02-28T13:00:00	428.04
22463	21	2006-02-28T14:00:00	428.04
22464	21	2006-02-28T15:00:00	428.04
22465	21	2006-02-28T16:00:00	428.04
22466	21	2006-02-28T17:00:00	428.05
22467	21	2006-02-28T18:00:00	428.05
22468	21	2006-02-28T19:00:00	428.05
22469	21	2006-02-28T20:00:00	428.05
22470	21	2006-02-28T21:00:00	428.05
22471	21	2006-02-28T22:00:00	428.05
22472	21	2006-02-28T23:00:00	428.05
22473	21	2006-03-01T00:00:00	428.05
22474	21	2006-03-01T01:00:00	428.05
22475	21	2006-03-01T02:00:00	428.04
22476	21	2006-03-01T03:00:00	428.04
22477	21	2006-03-01T04:00:00	428.03
22478	21	2006-03-01T05:00:00	428.03
22479	21	2006-03-01T06:00:00	428.03
22480	21	2006-03-01T07:00:00	428.03
22481	21	2006-03-01T08:00:00	428.03
22482	21	2006-03-01T09:00:00	428.03
22483	21	2006-03-01T10:00:00	428.03
22484	21	2006-03-01T11:00:00	428.03
22485	21	2006-03-01T12:00:00	428.03
22486	21	2006-03-01T13:00:00	428.04
22487	21	2006-03-01T14:00:00	428.04
22488	21	2006-03-01T15:00:00	428.04
22489	21	2006-03-01T16:00:00	428.04
22490	21	2006-03-01T17:00:00	428.04
22491	21	2006-03-01T18:00:00	428.04
22492	21	2006-03-01T19:00:00	428.04
22493	21	2006-03-01T20:00:00	428.04
22494	21	2006-03-01T21:00:00	428.04
22495	21	2006-03-01T22:00:00	428.05
22496	21	2006-03-01T23:00:00	428.04
22497	21	2006-03-02T00:00:00	428.04
22498	21	2006-03-02T01:00:00	428.04
22499	21	2006-03-02T02:00:00	428.03
22500	21	2006-03-02T03:00:00	428.03
22501	21	2006-03-02T04:00:00	428.02
22502	21	2006-03-02T05:00:00	428.02
22503	21	2006-03-02T06:00:00	428.02
22504	21	2006-03-02T07:00:00	428.02
22505	21	2006-03-02T08:00:00	428.02
22506	21	2006-03-02T09:00:00	428.02
22507	21	2006-03-02T10:00:00	428.03
22508	21	2006-03-02T11:00:00	428.03
22509	21	2006-03-02T12:00:00	428.03
22510	21	2006-03-02T13:00:00	428.03
22511	21	2006-03-02T14:00:00	428.03
22512	21	2006-03-02T15:00:00	428.03
22513	21	2006-03-02T16:00:00	428.03
22514	21	2006-03-02T17:00:00	428.04
22515	21	2006-03-02T18:00:00	428.03
22516	21	2006-03-02T19:00:00	428.04
22517	21	2006-03-02T20:00:00	428.04
22518	21	2006-03-02T21:00:00	428.04
22519	21	2006-03-02T22:00:00	428.04
22520	21	2006-03-02T23:00:00	428.04
22521	21	2006-03-03T00:00:00	428.04
22522	21	2006-03-03T01:00:00	428.04
22523	21	2006-03-03T02:00:00	428.03
22524	21	2006-03-03T03:00:00	428.02
22525	21	2006-03-03T04:00:00	428.02
22526	21	2006-03-03T05:00:00	428.02
22527	21	2006-03-03T06:00:00	428.02
22528	21	2006-03-03T07:00:00	428.02
22529	21	2006-03-03T08:00:00	428.02
22530	21	2006-03-03T09:00:00	428.02
22531	21	2006-03-03T10:00:00	428.02
22532	21	2006-03-03T11:00:00	428.03
22533	21	2006-03-03T12:00:00	428.03
22534	21	2006-03-03T13:00:00	428.03
22535	21	2006-03-03T14:00:00	428.03
22536	21	2006-03-03T15:00:00	428.04
22537	21	2006-03-03T16:00:00	428.04
22538	21	2006-03-03T17:00:00	428.04
22539	21	2006-03-03T18:00:00	428.04
22540	21	2006-03-03T19:00:00	428.04
22541	21	2006-03-03T20:00:00	428.04
22542	21	2006-03-03T21:00:00	428.04
22543	21	2006-03-03T22:00:00	428.04
22544	21	2006-03-03T23:00:00	428.04
22545	21	2006-03-04T00:00:00	428.05
22546	21	2006-03-04T01:00:00	428.05
22547	21	2006-03-04T02:00:00	428.04
22548	21	2006-03-04T03:00:00	428.03
22549	21	2006-03-04T04:00:00	428.03
22550	21	2006-03-04T05:00:00	428.03
22551	21	2006-03-04T06:00:00	428.04
22552	21	2006-03-04T07:00:00	428.04
22553	21	2006-03-04T08:00:00	428.05
22554	21	2006-03-04T09:00:00	428.05
22555	21	2006-03-04T10:00:00	428.06
22556	21	2006-03-04T11:00:00	428.06
22557	21	2006-03-04T12:00:00	428.07
22558	21	2006-03-04T13:00:00	428.07
22559	21	2006-03-04T14:00:00	428.08
22560	21	2006-03-04T15:00:00	428.08
22561	21	2006-03-04T16:00:00	428.08
22562	21	2006-03-04T17:00:00	428.09
22563	21	2006-03-04T18:00:00	428.09
22564	21	2006-03-04T19:00:00	428.09
22565	21	2006-03-04T20:00:00	428.09
22566	21	2006-03-04T21:00:00	428.1
22567	21	2006-03-04T22:00:00	428.1
22568	21	2006-03-04T23:00:00	428.1
22569	21	2006-03-05T00:00:00	428.1
22570	21	2006-03-05T01:00:00	428.1
22571	21	2006-03-05T02:00:00	428.1
22572	21	2006-03-05T03:00:00	428.09
22573	21	2006-03-05T04:00:00	428.09
22574	21	2006-03-05T05:00:00	428.09
22575	21	2006-03-05T06:00:00	428.08
22576	21	2006-03-05T07:00:00	428.09
22577	21	2006-03-05T08:00:00	428.09
22578	21	2006-03-05T09:00:00	428.09
22579	21	2006-03-05T10:00:00	428.09
22580	21	2006-03-05T11:00:00	428.09
22581	21	2006-03-05T12:00:00	428.09
22582	21	2006-03-05T13:00:00	428.09
22583	21	2006-03-05T14:00:00	428.1
22584	21	2006-03-05T15:00:00	428.1
22585	21	2006-03-05T16:00:00	428.1
22586	21	2006-03-05T17:00:00	428.1
22587	21	2006-03-05T18:00:00	428.1
22588	21	2006-03-05T19:00:00	428.1
22589	21	2006-03-05T20:00:00	428.1
22590	21	2006-03-05T21:00:00	428.1
22591	21	2006-03-05T22:00:00	428.1
22592	21	2006-03-05T23:00:00	428.1
22593	21	2006-03-06T00:00:00	428.1
22594	21	2006-03-06T01:00:00	428.1
22595	21	2006-03-06T02:00:00	428.1
22596	21	2006-03-06T03:00:00	428.09
22597	21	2006-03-06T04:00:00	428.09
22598	21	2006-03-06T05:00:00	428.08
22599	21	2006-03-06T06:00:00	428.08
22600	21	2006-03-06T07:00:00	428.09
22601	21	2006-03-06T08:00:00	428.09
22602	21	2006-03-06T09:00:00	428.09
22603	21	2006-03-06T10:00:00	428.09
22604	21	2006-03-06T11:00:00	428.09
22605	21	2006-03-06T12:00:00	428.09
22606	21	2006-03-06T13:00:00	428.09
22607	21	2006-03-06T14:00:00	428.09
22608	21	2006-03-06T15:00:00	428.1
22609	21	2006-03-06T16:00:00	428.1
22610	21	2006-03-06T17:00:00	428.1
22611	21	2006-03-06T18:00:00	428.1
22612	21	2006-03-06T19:00:00	428.1
22613	21	2006-03-06T20:00:00	428.1
22614	21	2006-03-06T21:00:00	428.1
22615	21	2006-03-06T22:00:00	428.1
22616	21	2006-03-06T23:00:00	428.1
22617	21	2006-03-07T00:00:00	428.1
22618	21	2006-03-07T01:00:00	428.1
22619	21	2006-03-07T02:00:00	428.1
22620	21	2006-03-07T03:00:00	428.09
22621	21	2006-03-07T04:00:00	428.08
22622	21	2006-03-07T05:00:00	428.08
22623	21	2006-03-07T06:00:00	428.08
22624	21	2006-03-07T07:00:00	428.08
22625	21	2006-03-07T08:00:00	428.08
22626	21	2006-03-07T09:00:00	428.08
22627	21	2006-03-07T10:00:00	428.08
22628	21	2006-03-07T11:00:00	428.03
22629	21	2006-03-07T12:00:00	428.01
22630	21	2006-03-07T13:00:00	428
22631	21	2006-03-07T14:00:00	427.99
22632	21	2006-03-07T15:00:00	427.98
22633	21	2006-03-07T16:00:00	427.97
22634	21	2006-03-07T17:00:00	427.97
22635	21	2006-03-07T18:00:00	427.96
22636	21	2006-03-07T19:00:00	427.96
22637	21	2006-03-07T20:00:00	427.95
22638	21	2006-03-07T21:00:00	427.95
22639	21	2006-03-07T22:00:00	427.94
22640	21	2006-03-07T23:00:00	427.94
22641	21	2006-03-08T00:00:00	427.93
22642	21	2006-03-08T01:00:00	427.93
22643	21	2006-03-08T02:00:00	427.92
22644	21	2006-03-08T03:00:00	427.91
22645	21	2006-03-08T04:00:00	427.91
22646	21	2006-03-08T05:00:00	427.9
22647	21	2006-03-08T06:00:00	427.9
22648	21	2006-03-08T07:00:00	427.89
22649	21	2006-03-08T08:00:00	427.89
22650	21	2006-03-08T09:00:00	427.89
22651	21	2006-03-08T10:00:00	427.89
22652	21	2006-03-08T11:00:00	427.88
22653	21	2006-03-08T12:00:00	427.88
22654	21	2006-03-08T13:00:00	427.88
22655	21	2006-03-08T14:00:00	427.89
22656	21	2006-03-08T15:00:00	427.89
22657	21	2006-03-08T16:00:00	427.89
22658	21	2006-03-08T17:00:00	427.89
22659	21	2006-03-08T18:00:00	427.9
22660	21	2006-03-08T19:00:00	427.9
22661	21	2006-03-08T20:00:00	427.9
22662	21	2006-03-08T21:00:00	427.9
22663	21	2006-03-08T22:00:00	427.9
22664	21	2006-03-08T23:00:00	427.9
22665	21	2006-03-09T00:00:00	427.91
22666	21	2006-03-09T01:00:00	427.91
22667	21	2006-03-09T02:00:00	427.91
22668	21	2006-03-09T03:00:00	427.9
22669	21	2006-03-09T04:00:00	427.9
22670	21	2006-03-09T05:00:00	427.9
22671	21	2006-03-09T06:00:00	427.9
22672	21	2006-03-09T07:00:00	427.91
22673	21	2006-03-09T08:00:00	427.91
22674	21	2006-03-09T09:00:00	427.92
22675	21	2006-03-09T10:00:00	427.93
22676	21	2006-03-09T11:00:00	427.93
22677	21	2006-03-09T12:00:00	427.94
22678	21	2006-03-09T13:00:00	427.95
22679	21	2006-03-09T14:00:00	427.97
22680	21	2006-03-09T15:00:00	427.99
22681	21	2006-03-09T16:00:00	428.01
22682	21	2006-03-09T17:00:00	428.02
22683	21	2006-03-09T18:00:00	428.04
22684	21	2006-03-09T19:00:00	428.05
22685	21	2006-03-09T20:00:00	428.05
22686	21	2006-03-09T21:00:00	428.06
22687	21	2006-03-09T22:00:00	428.06
22688	21	2006-03-09T23:00:00	428.06
22689	21	2006-03-10T00:00:00	428.06
22690	21	2006-03-10T01:00:00	428.07
22691	21	2006-03-10T02:00:00	428.06
22692	21	2006-03-10T03:00:00	428.06
22693	21	2006-03-10T04:00:00	428.06
22694	21	2006-03-10T05:00:00	428.06
22695	21	2006-03-10T06:00:00	428.05
22696	21	2006-03-10T07:00:00	428.05
22697	21	2006-03-10T08:00:00	428.05
22698	21	2006-03-10T09:00:00	428.05
22699	21	2006-03-10T10:00:00	428.05
22700	21	2006-03-10T11:00:00	428.05
22701	21	2006-03-10T12:00:00	428.05
22702	21	2006-03-10T13:00:00	428.05
22703	21	2006-03-10T14:00:00	428.05
22704	21	2006-03-10T15:00:00	428.05
22705	21	2006-03-10T16:00:00	428.05
22706	21	2006-03-10T17:00:00	428.05
22707	21	2006-03-10T18:00:00	428.05
22708	21	2006-03-10T19:00:00	428.05
22709	21	2006-03-10T20:00:00	428.05
22710	21	2006-03-10T21:00:00	428.05
22711	21	2006-03-10T22:00:00	428.05
22712	21	2006-03-10T23:00:00	428.05
22713	21	2006-03-11T00:00:00	428.04
22714	21	2006-03-11T01:00:00	428.04
22715	21	2006-03-11T02:00:00	428.03
22716	21	2006-03-11T03:00:00	428.03
22717	21	2006-03-11T04:00:00	428.02
22718	21	2006-03-11T05:00:00	428.02
22719	21	2006-03-11T06:00:00	428.01
22720	21	2006-03-11T07:00:00	428.01
22721	21	2006-03-11T08:00:00	428.01
22722	21	2006-03-11T09:00:00	428.01
22723	21	2006-03-11T10:00:00	428.01
22724	21	2006-03-11T11:00:00	428.01
22725	21	2006-03-11T12:00:00	428.01
22726	21	2006-03-11T13:00:00	428.01
22727	21	2006-03-11T14:00:00	428.01
22728	21	2006-03-11T15:00:00	428.01
22729	21	2006-03-11T16:00:00	428.01
22730	21	2006-03-11T17:00:00	428.01
22731	21	2006-03-11T18:00:00	428.01
22732	21	2006-03-11T19:00:00	428.01
22733	21	2006-03-11T20:00:00	428.01
22734	21	2006-03-11T21:00:00	428.01
22735	21	2006-03-11T22:00:00	428.01
22736	21	2006-03-11T23:00:00	428.01
22737	21	2006-03-12T00:00:00	428
22738	21	2006-03-12T01:00:00	428
22739	21	2006-03-12T02:00:00	428
22740	21	2006-03-12T03:00:00	427.99
22741	21	2006-03-12T04:00:00	427.99
22742	21	2006-03-12T05:00:00	427.98
22743	21	2006-03-12T06:00:00	427.98
22744	21	2006-03-12T07:00:00	427.98
22745	21	2006-03-12T08:00:00	427.98
22746	21	2006-03-12T09:00:00	427.99
22747	21	2006-03-12T10:00:00	427.99
22748	21	2006-03-12T11:00:00	427.99
22749	21	2006-03-12T12:00:00	427.99
22750	21	2006-03-12T13:00:00	427.99
22751	21	2006-03-12T14:00:00	427.99
22752	21	2006-03-12T15:00:00	427.99
22753	21	2006-03-12T16:00:00	427.99
22754	21	2006-03-12T17:00:00	427.99
22755	21	2006-03-12T18:00:00	427.99
22756	21	2006-03-12T19:00:00	427.99
22757	21	2006-03-12T20:00:00	427.99
22758	21	2006-03-12T21:00:00	427.99
22759	21	2006-03-12T22:00:00	427.99
22760	21	2006-03-12T23:00:00	427.99
22761	21	2006-03-13T00:00:00	427.98
22762	21	2006-03-13T01:00:00	427.98
22763	21	2006-03-13T02:00:00	427.98
22764	21	2006-03-13T03:00:00	427.97
22765	21	2006-03-13T04:00:00	427.97
22766	21	2006-03-13T05:00:00	427.97
22767	21	2006-03-13T06:00:00	427.96
22768	21	2006-03-13T07:00:00	427.97
22769	21	2006-03-13T08:00:00	427.96
22770	21	2006-03-13T09:00:00	427.96
22771	21	2006-03-13T10:00:00	427.97
22772	21	2006-03-13T11:00:00	427.97
22773	21	2006-03-13T12:00:00	427.97
22774	21	2006-03-13T13:00:00	427.97
22775	21	2006-03-13T14:00:00	427.97
22776	21	2006-03-13T15:00:00	427.97
22777	21	2006-03-13T16:00:00	427.97
22778	21	2006-03-13T17:00:00	427.97
22779	21	2006-03-13T18:00:00	427.97
22780	21	2006-03-13T19:00:00	427.97
22781	21	2006-03-13T20:00:00	427.97
22782	21	2006-03-13T21:00:00	427.97
22783	21	2006-03-13T22:00:00	427.97
22784	21	2006-03-13T23:00:00	427.97
22785	21	2006-03-14T00:00:00	427.96
22786	21	2006-03-14T01:00:00	427.96
22787	21	2006-03-14T02:00:00	427.96
22788	21	2006-03-14T03:00:00	427.95
22789	21	2006-03-14T04:00:00	427.95
22790	21	2006-03-14T05:00:00	427.94
22791	21	2006-03-14T06:00:00	427.94
22792	21	2006-03-14T07:00:00	427.94
22793	21	2006-03-14T08:00:00	427.94
22794	21	2006-03-14T09:00:00	427.94
22795	21	2006-03-14T10:00:00	427.95
22796	21	2006-03-14T11:00:00	427.95
22797	21	2006-03-14T12:00:00	427.95
22798	21	2006-03-14T13:00:00	427.95
22799	21	2006-03-14T14:00:00	427.95
22800	21	2006-03-14T15:00:00	427.95
22801	21	2006-03-14T16:00:00	427.95
22802	21	2006-03-14T17:00:00	427.95
22803	21	2006-03-14T18:00:00	427.95
22804	21	2006-03-14T19:00:00	427.95
22805	21	2006-03-14T20:00:00	427.95
22806	21	2006-03-14T21:00:00	427.95
22807	21	2006-03-14T22:00:00	427.95
22808	21	2006-03-14T23:00:00	427.95
22809	21	2006-03-15T00:00:00	427.95
22810	21	2006-03-15T01:00:00	427.95
22811	21	2006-03-15T02:00:00	427.95
22812	21	2006-03-15T03:00:00	427.94
22813	21	2006-03-15T04:00:00	427.94
22814	21	2006-03-15T05:00:00	427.93
22815	21	2006-03-15T06:00:00	427.93
22816	21	2006-03-15T07:00:00	427.93
22817	21	2006-03-15T08:00:00	427.94
22818	21	2006-03-15T09:00:00	427.94
22819	21	2006-03-15T10:00:00	427.94
22820	21	2006-03-15T11:00:00	427.94
22821	21	2006-03-15T12:00:00	428
22822	21	2006-03-15T13:00:00	428.03
22823	21	2006-03-15T14:00:00	428.04
22824	21	2006-03-15T15:00:00	428.05
22825	21	2006-03-15T16:00:00	428.06
22826	21	2006-03-15T17:00:00	428.07
22827	21	2006-03-15T18:00:00	428.08
22828	21	2006-03-15T19:00:00	428.09
22829	21	2006-03-15T20:00:00	428.1
22830	21	2006-03-15T21:00:00	428.1
22831	21	2006-03-15T22:00:00	428.11
22832	21	2006-03-15T23:00:00	428.11
22833	21	2006-03-16T00:00:00	428.11
22834	21	2006-03-16T01:00:00	428.12
22835	21	2006-03-16T02:00:00	428.12
22836	21	2006-03-16T03:00:00	428.11
22837	21	2006-03-16T04:00:00	428.12
22838	21	2006-03-16T05:00:00	428.12
22839	21	2006-03-16T06:00:00	428.12
22840	21	2006-03-16T07:00:00	428.12
22841	21	2006-03-16T08:00:00	428.13
22842	21	2006-03-16T09:00:00	428.13
22843	21	2006-03-16T10:00:00	428.13
22844	21	2006-03-16T11:00:00	428.13
22845	21	2006-03-16T12:00:00	428.14
22846	21	2006-03-16T13:00:00	428.14
22847	21	2006-03-16T14:00:00	428.14
22848	21	2006-03-16T15:00:00	428.15
22849	21	2006-03-16T16:00:00	428.15
22850	21	2006-03-16T17:00:00	428.15
22851	21	2006-03-16T18:00:00	428.15
22852	21	2006-03-16T19:00:00	428.16
22853	21	2006-03-16T20:00:00	428.16
22854	21	2006-03-16T21:00:00	428.16
22855	21	2006-03-16T22:00:00	428.16
22856	21	2006-03-16T23:00:00	428.16
22857	21	2006-03-17T00:00:00	428.16
22858	21	2006-03-17T01:00:00	428.16
22859	21	2006-03-17T02:00:00	428.16
22860	21	2006-03-17T03:00:00	428.15
22861	21	2006-03-17T04:00:00	428.15
22862	21	2006-03-17T05:00:00	428.15
22863	21	2006-03-17T06:00:00	428.14
22864	21	2006-03-17T07:00:00	428.15
22865	21	2006-03-17T08:00:00	428.15
22866	21	2006-03-17T09:00:00	428.15
22867	21	2006-03-17T10:00:00	428.16
22868	21	2006-03-17T11:00:00	428.16
22869	21	2006-03-17T12:00:00	428.16
22870	21	2006-03-17T13:00:00	428.16
22871	21	2006-03-17T14:00:00	428.16
22872	21	2006-03-17T15:00:00	428.16
22873	21	2006-03-17T16:00:00	428.16
22874	21	2006-03-17T17:00:00	428.17
22875	21	2006-03-17T18:00:00	428.17
22876	21	2006-03-17T19:00:00	428.17
22877	21	2006-03-17T20:00:00	428.17
22878	21	2006-03-17T21:00:00	428.17
22879	21	2006-03-17T22:00:00	428.17
22880	21	2006-03-17T23:00:00	428.17
22881	21	2006-03-18T00:00:00	428.17
22882	21	2006-03-18T01:00:00	428.17
22883	21	2006-03-18T02:00:00	428.17
22884	21	2006-03-18T03:00:00	428.16
22885	21	2006-03-18T04:00:00	428.16
22886	21	2006-03-18T05:00:00	428.15
22887	21	2006-03-18T06:00:00	428.15
22888	21	2006-03-18T07:00:00	428.16
22889	21	2006-03-18T08:00:00	428.16
22890	21	2006-03-18T09:00:00	428.16
22891	21	2006-03-18T10:00:00	428.16
22892	21	2006-03-18T11:00:00	428.16
22893	21	2006-03-18T12:00:00	428.17
22894	21	2006-03-18T13:00:00	428.17
22895	21	2006-03-18T14:00:00	428.17
22896	21	2006-03-18T15:00:00	428.17
22897	21	2006-03-18T16:00:00	428.17
22898	21	2006-03-18T17:00:00	428.17
22899	21	2006-03-18T18:00:00	428.17
22900	21	2006-03-18T19:00:00	428.17
22901	21	2006-03-18T20:00:00	428.17
22902	21	2006-03-18T21:00:00	428.18
22903	21	2006-03-18T22:00:00	428.18
22904	21	2006-03-18T23:00:00	428.18
22905	21	2006-03-19T00:00:00	428.18
22906	21	2006-03-19T01:00:00	428.17
22907	21	2006-03-19T02:00:00	428.17
22908	21	2006-03-19T03:00:00	428.17
22909	21	2006-03-19T04:00:00	428.16
22910	21	2006-03-19T05:00:00	428.16
22911	21	2006-03-19T06:00:00	428.16
22912	21	2006-03-19T07:00:00	428.16
22913	21	2006-03-19T08:00:00	428.16
22914	21	2006-03-19T09:00:00	428.16
22915	21	2006-03-19T10:00:00	428.17
22916	21	2006-03-19T11:00:00	428.17
22917	21	2006-03-19T12:00:00	428.17
22918	21	2006-03-19T13:00:00	428.17
22919	21	2006-03-19T14:00:00	428.17
22920	21	2006-03-19T15:00:00	428.17
22921	21	2006-03-19T16:00:00	428.18
22922	21	2006-03-19T17:00:00	428.18
22923	21	2006-03-19T18:00:00	428.18
22924	21	2006-03-19T19:00:00	428.18
22925	21	2006-03-19T20:00:00	428.18
22926	21	2006-03-19T21:00:00	428.18
22927	21	2006-03-19T22:00:00	428.18
22928	21	2006-03-19T23:00:00	428.18
22929	21	2006-03-20T00:00:00	428.18
22930	21	2006-03-20T01:00:00	428.18
22931	21	2006-03-20T02:00:00	428.18
22932	21	2006-03-20T03:00:00	428.17
22933	21	2006-03-20T04:00:00	428.17
22934	21	2006-03-20T05:00:00	428.17
22935	21	2006-03-20T06:00:00	428.16
22936	21	2006-03-20T07:00:00	428.17
22937	21	2006-03-20T08:00:00	428.17
22938	21	2006-03-20T09:00:00	428.17
22939	21	2006-03-20T10:00:00	428.17
22940	21	2006-03-20T11:00:00	428.17
22941	21	2006-03-20T12:00:00	428.17
22942	21	2006-03-20T13:00:00	428.18
22943	21	2006-03-20T14:00:00	428.18
22944	21	2006-03-20T15:00:00	428.18
22945	21	2006-03-20T16:00:00	428.18
22946	21	2006-03-20T17:00:00	428.18
22947	21	2006-03-20T18:00:00	428.18
22948	21	2006-03-20T19:00:00	428.18
22949	21	2006-03-20T20:00:00	428.18
22950	21	2006-03-20T21:00:00	428.18
22951	21	2006-03-20T22:00:00	428.18
22952	21	2006-03-20T23:00:00	428.18
22953	21	2006-03-21T00:00:00	428.18
22954	21	2006-03-21T01:00:00	428.18
22955	21	2006-03-21T02:00:00	428.18
22956	21	2006-03-21T03:00:00	428.17
22957	21	2006-03-21T04:00:00	428.17
22958	21	2006-03-21T05:00:00	428.16
22959	21	2006-03-21T06:00:00	428.16
22960	21	2006-03-21T07:00:00	428.16
22961	21	2006-03-21T08:00:00	428.16
22962	21	2006-03-21T09:00:00	428.17
22963	21	2006-03-21T10:00:00	428.17
22964	21	2006-03-21T11:00:00	428.17
22965	21	2006-03-21T12:00:00	428.17
22966	21	2006-03-21T13:00:00	428.17
22967	21	2006-03-21T14:00:00	428.17
22968	21	2006-03-21T15:00:00	428.17
22969	21	2006-03-21T16:00:00	428.17
22970	21	2006-03-21T17:00:00	428.17
22971	21	2006-03-21T18:00:00	428.17
22972	21	2006-03-21T19:00:00	428.18
22973	21	2006-03-21T20:00:00	428.18
22974	21	2006-03-21T21:00:00	428.18
22975	21	2006-03-21T22:00:00	428.18
22976	21	2006-03-21T23:00:00	428.18
22977	21	2006-03-22T00:00:00	428.18
22978	21	2006-03-22T01:00:00	428.17
22979	21	2006-03-22T02:00:00	428.17
22980	21	2006-03-22T03:00:00	428.16
22981	21	2006-03-22T04:00:00	428.16
22982	21	2006-03-22T05:00:00	428.16
22983	21	2006-03-22T06:00:00	428.16
22984	21	2006-03-22T07:00:00	428.16
22985	21	2006-03-22T08:00:00	428.16
22986	21	2006-03-22T09:00:00	428.16
22987	21	2006-03-22T10:00:00	428.16
22988	21	2006-03-22T11:00:00	428.16
22989	21	2006-03-22T12:00:00	428.17
22990	21	2006-03-22T13:00:00	428.17
22991	21	2006-03-22T14:00:00	428.17
22992	21	2006-03-22T15:00:00	428.17
22993	21	2006-03-22T16:00:00	428.17
22994	21	2006-03-22T17:00:00	428.17
22995	21	2006-03-22T18:00:00	428.17
22996	21	2006-03-22T19:00:00	428.17
22997	21	2006-03-22T20:00:00	428.17
22998	21	2006-03-22T21:00:00	428.17
22999	21	2006-03-22T22:00:00	428.17
23000	21	2006-03-22T23:00:00	428.17
23001	21	2006-03-23T00:00:00	428.17
23002	21	2006-03-23T01:00:00	428.17
23003	21	2006-03-23T02:00:00	428.16
23004	21	2006-03-23T03:00:00	428.16
23005	21	2006-03-23T04:00:00	428.16
23006	21	2006-03-23T05:00:00	428.16
23007	21	2006-03-23T06:00:00	428.16
23008	21	2006-03-23T07:00:00	428.17
23009	21	2006-03-23T08:00:00	428.18
23010	21	2006-03-23T09:00:00	428.18
23011	21	2006-03-23T10:00:00	428.18
23012	21	2006-03-23T11:00:00	428.18
23013	21	2006-03-23T12:00:00	428.18
23014	21	2006-03-23T13:00:00	428.18
23015	21	2006-03-23T14:00:00	428.18
23016	21	2006-03-23T15:00:00	428.19
23017	21	2006-03-23T16:00:00	428.19
23018	21	2006-03-23T17:00:00	428.19
23019	21	2006-03-23T18:00:00	428.19
23020	21	2006-03-23T19:00:00	428.19
23021	21	2006-03-23T20:00:00	428.19
23022	21	2006-03-23T21:00:00	428.19
23023	21	2006-03-23T22:00:00	428.19
23024	21	2006-03-23T23:00:00	428.19
23025	21	2006-03-24T00:00:00	428.19
23026	21	2006-03-24T01:00:00	428.18
23027	21	2006-03-24T02:00:00	428.18
23028	21	2006-03-24T03:00:00	428.17
23029	21	2006-03-24T04:00:00	428.17
23030	21	2006-03-24T05:00:00	428.17
23031	21	2006-03-24T06:00:00	428.17
23032	21	2006-03-24T07:00:00	428.17
23033	21	2006-03-24T08:00:00	428.17
23034	21	2006-03-24T09:00:00	428.17
23035	21	2006-03-24T10:00:00	428.17
23036	21	2006-03-24T11:00:00	428.17
23037	21	2006-03-24T12:00:00	428.17
23038	21	2006-03-24T13:00:00	428.17
23039	21	2006-03-24T14:00:00	428.17
23040	21	2006-03-24T15:00:00	428.18
23041	21	2006-03-24T16:00:00	428.18
23042	21	2006-03-24T17:00:00	428.18
23043	21	2006-03-24T18:00:00	428.18
23044	21	2006-03-24T19:00:00	428.18
23045	21	2006-03-24T20:00:00	428.18
23046	21	2006-03-24T21:00:00	428.18
23047	21	2006-03-24T22:00:00	428.18
23048	21	2006-03-24T23:00:00	428.18
23049	21	2006-03-25T00:00:00	428.18
23050	21	2006-03-25T01:00:00	428.18
23051	21	2006-03-25T02:00:00	428.17
23052	21	2006-03-25T03:00:00	428.16
23053	21	2006-03-25T04:00:00	428.16
23054	21	2006-03-25T05:00:00	428.16
23055	21	2006-03-25T06:00:00	428.16
23056	21	2006-03-25T07:00:00	428.16
23057	21	2006-03-25T08:00:00	428.16
23058	21	2006-03-25T09:00:00	428.16
23059	21	2006-03-25T10:00:00	428.16
23060	21	2006-03-25T11:00:00	428.16
23061	21	2006-03-25T12:00:00	428.17
23062	21	2006-03-25T13:00:00	428.17
23063	21	2006-03-25T14:00:00	428.17
23064	21	2006-03-25T15:00:00	428.17
23065	21	2006-03-25T16:00:00	428.17
23066	21	2006-03-25T17:00:00	428.17
23067	21	2006-03-25T18:00:00	428.17
23068	21	2006-03-25T19:00:00	428.17
23069	21	2006-03-25T20:00:00	428.17
23070	21	2006-03-25T21:00:00	428.17
23071	21	2006-03-25T22:00:00	428.17
23072	21	2006-03-25T23:00:00	428.17
23073	21	2006-03-26T00:00:00	428.17
23074	21	2006-03-26T01:00:00	428.18
23075	21	2006-03-26T02:00:00	428.18
23076	21	2006-03-26T03:00:00	428.17
23077	21	2006-03-26T04:00:00	428.17
23078	21	2006-03-26T05:00:00	428.17
23079	21	2006-03-26T06:00:00	428.17
23080	21	2006-03-26T07:00:00	428.17
23081	21	2006-03-26T08:00:00	428.17
23082	21	2006-03-26T09:00:00	428.17
23083	21	2006-03-26T10:00:00	428.17
23084	21	2006-03-26T11:00:00	428.17
23085	21	2006-03-26T12:00:00	428.18
23086	21	2006-03-26T13:00:00	428.18
23087	21	2006-03-26T14:00:00	428.18
23088	21	2006-03-26T15:00:00	428.18
23089	21	2006-03-26T16:00:00	428.18
23090	21	2006-03-26T17:00:00	428.18
23091	21	2006-03-26T18:00:00	428.18
23092	21	2006-03-26T19:00:00	428.18
23093	21	2006-03-26T20:00:00	428.18
23094	21	2006-03-26T21:00:00	428.18
23095	21	2006-03-26T22:00:00	428.18
23096	21	2006-03-26T23:00:00	428.18
23097	21	2006-03-27T00:00:00	428.18
23098	21	2006-03-27T01:00:00	428.18
23099	21	2006-03-27T02:00:00	428.18
23100	21	2006-03-27T03:00:00	428.17
23101	21	2006-03-27T04:00:00	428.17
23102	21	2006-03-27T05:00:00	428.17
23103	21	2006-03-27T06:00:00	428.17
23104	21	2006-03-27T07:00:00	428.17
23105	21	2006-03-27T08:00:00	428.17
23106	21	2006-03-27T09:00:00	428.17
23107	21	2006-03-27T10:00:00	428.18
23108	21	2006-03-27T11:00:00	428.18
23109	21	2006-03-27T12:00:00	428.18
23110	21	2006-03-27T13:00:00	428.18
23111	21	2006-03-27T14:00:00	428.18
23112	21	2006-03-27T15:00:00	428.18
23113	21	2006-03-27T16:00:00	428.18
23114	21	2006-03-27T17:00:00	428.18
23115	21	2006-03-27T18:00:00	428.18
23116	21	2006-03-27T19:00:00	428.18
23117	21	2006-03-27T20:00:00	428.18
23118	21	2006-03-27T21:00:00	428.18
23119	21	2006-03-27T22:00:00	428.18
23120	21	2006-03-27T23:00:00	428.18
23121	21	2006-03-29T04:00:00	428.18
23122	21	2006-03-29T05:00:00	428.18
23123	21	2006-03-29T06:00:00	428.18
23124	21	2006-03-29T07:00:00	428.18
23125	21	2006-03-29T08:00:00	428.18
23126	21	2006-03-29T09:00:00	428.18
23127	21	2006-03-29T10:00:00	428.17
23128	21	2006-03-29T11:00:00	428.17
23129	21	2006-03-29T12:00:00	428.17
23130	21	2006-03-29T13:00:00	428.16
23131	21	2006-03-29T14:00:00	428.17
23132	21	2006-03-29T15:00:00	428.17
23133	21	2006-03-29T16:00:00	428.17
23134	21	2006-03-29T17:00:00	428.18
23135	21	2006-03-29T18:00:00	428.19
23136	21	2006-03-29T19:00:00	428.2
23137	21	2006-03-29T20:00:00	428.21
23138	21	2006-03-29T21:00:00	428.21
23139	21	2006-03-29T22:00:00	428.22
23140	21	2006-03-29T23:00:00	428.22
23141	21	2006-03-30T00:00:00	428.23
23142	21	2006-03-30T01:00:00	428.23
23143	21	2006-03-30T02:00:00	428.24
23144	21	2006-03-30T03:00:00	428.24
23145	21	2006-03-30T04:00:00	428.24
23146	21	2006-03-30T05:00:00	428.24
23147	21	2006-03-30T06:00:00	428.24
23148	21	2006-03-30T07:00:00	428.24
23149	21	2006-03-30T08:00:00	428.24
23150	21	2006-03-30T09:00:00	428.24
23151	21	2006-03-30T10:00:00	428.23
23152	21	2006-03-30T11:00:00	428.23
23153	21	2006-03-30T12:00:00	428.22
23154	21	2006-03-30T13:00:00	428.22
23155	21	2006-03-30T14:00:00	428.22
23156	21	2006-03-30T15:00:00	428.22
23157	21	2006-03-30T16:00:00	428.22
23158	21	2006-03-30T17:00:00	428.22
23159	21	2006-03-30T18:00:00	428.22
23160	21	2006-03-30T19:00:00	428.22
23161	21	2006-03-30T20:00:00	428.22
23162	21	2006-03-30T21:00:00	428.22
23163	21	2006-03-30T22:00:00	428.22
23164	21	2006-03-30T23:00:00	428.22
23165	21	2006-03-31T00:00:00	428.22
23166	21	2006-03-31T01:00:00	428.22
23167	21	2006-03-31T02:00:00	428.22
23168	21	2006-03-31T03:00:00	428.22
23169	21	2006-03-31T04:00:00	428.22
23170	21	2006-03-31T05:00:00	428.22
23171	21	2006-03-31T06:00:00	428.22
23172	21	2006-03-31T07:00:00	428.22
23173	21	2006-03-31T08:00:00	428.21
23174	21	2006-03-31T09:00:00	428.21
23175	21	2006-03-31T10:00:00	428.21
23176	21	2006-03-31T11:00:00	428.2
23177	21	2006-03-31T12:00:00	428.2
23178	21	2006-03-31T13:00:00	428.2
23179	21	2006-03-31T14:00:00	428.2
23180	21	2006-03-31T15:00:00	428.2
23181	21	2006-03-31T16:00:00	428.2
23182	21	2006-03-31T17:00:00	428.2
23183	21	2006-03-31T18:00:00	428.2
23184	21	2006-03-31T19:00:00	428.2
23185	21	2006-03-31T20:00:00	428.2
23186	21	2006-03-31T21:00:00	428.2
23187	21	2006-03-31T22:00:00	428.2
23188	21	2006-03-31T23:00:00	428.2
23189	21	2006-04-01T00:00:00	428.21
23190	21	2006-04-01T01:00:00	428.21
23191	21	2006-04-01T02:00:00	428.21
23192	21	2006-04-01T03:00:00	428.21
23193	21	2006-04-01T04:00:00	428.21
23194	21	2006-04-01T05:00:00	428.21
23195	21	2006-04-01T06:00:00	428.21
23196	21	2006-04-01T07:00:00	428.21
23197	21	2006-04-01T08:00:00	428.21
23198	21	2006-04-01T09:00:00	428.22
23199	21	2006-04-01T10:00:00	428.22
23200	21	2006-04-01T11:00:00	428.23
23201	21	2006-04-01T12:00:00	428.23
23202	21	2006-04-01T13:00:00	428.23
23203	21	2006-04-01T14:00:00	428.23
23204	21	2006-04-01T15:00:00	428.24
23205	21	2006-04-01T16:00:00	428.25
23206	21	2006-04-01T17:00:00	428.25
23207	21	2006-04-01T18:00:00	428.25
23208	21	2006-04-01T19:00:00	428.25
23209	21	2006-04-01T20:00:00	428.25
23210	21	2006-04-01T21:00:00	428.26
23211	21	2006-04-01T22:00:00	428.26
23212	21	2006-04-01T23:00:00	428.25
23213	21	2006-04-02T00:00:00	428.25
23214	21	2006-04-02T01:00:00	428.25
23215	21	2006-04-02T02:00:00	428.26
23216	21	2006-04-02T03:00:00	428.26
23217	21	2006-04-02T04:00:00	428.25
23218	21	2006-04-02T05:00:00	428.25
23219	21	2006-04-02T06:00:00	428.25
23220	21	2006-04-02T07:00:00	428.25
23221	21	2006-04-02T08:00:00	428.25
23222	21	2006-04-02T09:00:00	428.25
23223	21	2006-04-02T10:00:00	428.24
23224	21	2006-04-02T11:00:00	428.24
23225	21	2006-04-02T12:00:00	428.23
23226	21	2006-04-02T13:00:00	428.23
23227	21	2006-04-02T14:00:00	428.23
23228	21	2006-04-02T15:00:00	428.23
23229	21	2006-04-02T16:00:00	428.23
23230	21	2006-04-02T17:00:00	428.23
23231	21	2006-04-02T18:00:00	428.23
23232	21	2006-04-02T19:00:00	428.23
23233	21	2006-04-02T20:00:00	428.23
23234	21	2006-04-02T21:00:00	428.23
23235	21	2006-04-02T22:00:00	428.23
23236	21	2006-04-02T23:00:00	428.23
23237	21	2006-04-03T00:00:00	428.24
23238	21	2006-04-03T01:00:00	428.23
23239	21	2006-04-03T02:00:00	428.23
23240	21	2006-04-03T03:00:00	428.23
23241	21	2006-04-03T04:00:00	428.24
23242	21	2006-04-03T05:00:00	428.24
23243	21	2006-04-03T06:00:00	428.24
23244	21	2006-04-03T07:00:00	428.23
23245	21	2006-04-03T08:00:00	428.23
23246	21	2006-04-03T09:00:00	428.23
23247	21	2006-04-03T10:00:00	428.23
23248	21	2006-04-03T11:00:00	428.23
23249	21	2006-04-03T12:00:00	428.22
23250	21	2006-04-03T13:00:00	428.22
23251	21	2006-04-03T14:00:00	428.22
23252	21	2006-04-03T15:00:00	428.22
23253	21	2006-04-03T16:00:00	428.22
23254	21	2006-04-03T17:00:00	428.22
23255	21	2006-04-03T18:00:00	428.22
23256	21	2006-04-03T19:00:00	428.23
23257	21	2006-04-03T20:00:00	428.23
23258	21	2006-04-03T21:00:00	428.23
23259	21	2006-04-03T22:00:00	428.23
23260	21	2006-04-03T23:00:00	428.23
23261	21	2006-04-04T00:00:00	428.23
23262	21	2006-04-04T01:00:00	428.23
23263	21	2006-04-04T02:00:00	428.23
23264	21	2006-04-04T03:00:00	428.23
23265	21	2006-04-04T04:00:00	428.23
23266	21	2006-04-04T05:00:00	428.23
23267	21	2006-04-04T06:00:00	428.23
23268	21	2006-04-04T07:00:00	428.23
23269	21	2006-04-04T08:00:00	428.23
23270	21	2006-04-04T09:00:00	428.23
23271	21	2006-04-04T10:00:00	428.23
23272	21	2006-04-04T11:00:00	428.23
23273	21	2006-04-04T12:00:00	428.23
23274	21	2006-04-04T13:00:00	428.22
23275	21	2006-04-04T14:00:00	428.22
23276	21	2006-04-04T15:00:00	428.22
23277	21	2006-04-04T16:00:00	428.23
23278	21	2006-04-04T17:00:00	428.23
23279	21	2006-04-04T18:00:00	428.23
23280	21	2006-04-04T19:00:00	428.23
23281	21	2006-04-04T20:00:00	428.23
23282	21	2006-04-04T21:00:00	428.23
23283	21	2006-04-04T22:00:00	428.23
23284	21	2006-04-04T23:00:00	428.23
23285	21	2006-04-05T00:00:00	428.23
23286	21	2006-04-05T01:00:00	428.23
23287	21	2006-04-05T02:00:00	428.23
23288	21	2006-04-05T03:00:00	428.23
23289	21	2006-04-05T04:00:00	428.23
23290	21	2006-04-05T05:00:00	428.23
23291	21	2006-04-05T06:00:00	428.23
23292	21	2006-04-05T07:00:00	428.23
23293	21	2006-04-05T08:00:00	428.23
23294	21	2006-04-05T09:00:00	428.23
23295	21	2006-04-05T10:00:00	428.22
23296	21	2006-04-05T11:00:00	428.22
23297	21	2006-04-05T12:00:00	428.21
23298	21	2006-04-05T13:00:00	428.21
23299	21	2006-04-05T14:00:00	428.21
23300	21	2006-04-05T15:00:00	428.22
23301	21	2006-04-05T16:00:00	428.22
23302	21	2006-04-05T17:00:00	428.22
23303	21	2006-04-05T18:00:00	428.22
23304	21	2006-04-05T19:00:00	428.22
23305	21	2006-04-05T20:00:00	428.22
23306	21	2006-04-05T21:00:00	428.22
23307	21	2006-04-05T22:00:00	428.22
23308	21	2006-04-05T23:00:00	428.23
23309	21	2006-04-06T00:00:00	428.23
23310	21	2006-04-06T01:00:00	428.23
23311	21	2006-04-06T02:00:00	428.23
23312	21	2006-04-06T03:00:00	428.23
23313	21	2006-04-06T04:00:00	428.23
23314	21	2006-04-06T05:00:00	428.23
23315	21	2006-04-06T06:00:00	428.23
23316	21	2006-04-06T07:00:00	428.23
23317	21	2006-04-06T08:00:00	428.23
23318	21	2006-04-06T09:00:00	428.23
23319	21	2006-04-06T10:00:00	428.22
23320	21	2006-04-06T11:00:00	428.22
23321	21	2006-04-06T12:00:00	428.22
23322	21	2006-04-06T13:00:00	428.22
23323	21	2006-04-06T14:00:00	428.22
23324	21	2006-04-06T15:00:00	428.23
23325	21	2006-04-06T16:00:00	428.23
23326	21	2006-04-06T17:00:00	428.24
23327	21	2006-04-06T18:00:00	428.25
23328	21	2006-04-06T19:00:00	428.26
23329	21	2006-04-06T20:00:00	428.27
23330	21	2006-04-06T21:00:00	428.28
23331	21	2006-04-06T22:00:00	428.28
23332	21	2006-04-06T23:00:00	428.29
23333	21	2006-04-07T00:00:00	428.29
23334	21	2006-04-07T01:00:00	428.3
23335	21	2006-04-07T02:00:00	428.3
23336	21	2006-04-07T03:00:00	428.31
23337	21	2006-04-07T04:00:00	428.31
23338	21	2006-04-07T05:00:00	428.31
23339	21	2006-04-07T06:00:00	428.32
23340	21	2006-04-07T07:00:00	428.32
23341	21	2006-04-07T08:00:00	428.32
23342	21	2006-04-07T09:00:00	428.32
23343	21	2006-04-07T10:00:00	428.32
23344	21	2006-04-07T11:00:00	428.31
23345	21	2006-04-07T12:00:00	428.31
23346	21	2006-04-07T13:00:00	428.31
23347	21	2006-04-07T14:00:00	428.31
23348	21	2006-04-07T15:00:00	428.31
23349	21	2006-04-07T16:00:00	428.31
23350	21	2006-04-07T17:00:00	428.31
23351	21	2006-04-07T18:00:00	428.31
23352	21	2006-04-07T19:00:00	428.31
23353	21	2006-04-07T20:00:00	428.31
23354	21	2006-04-07T21:00:00	428.32
23355	21	2006-04-07T22:00:00	428.32
23356	21	2006-04-07T23:00:00	428.32
23357	21	2006-04-08T00:00:00	428.32
23358	21	2006-04-08T01:00:00	428.32
23359	21	2006-04-08T02:00:00	428.32
23360	21	2006-04-08T03:00:00	428.32
23361	21	2006-04-08T04:00:00	428.32
23362	21	2006-04-08T05:00:00	428.32
23363	21	2006-04-08T06:00:00	428.32
23364	21	2006-04-08T07:00:00	428.32
23365	21	2006-04-08T08:00:00	428.31
23366	21	2006-04-08T09:00:00	428.31
23367	21	2006-04-08T10:00:00	428.31
23368	21	2006-04-08T11:00:00	428.3
23369	21	2006-04-08T12:00:00	428.3
23370	21	2006-04-08T13:00:00	428.29
23371	21	2006-04-08T14:00:00	428.29
23372	21	2006-04-08T15:00:00	428.29
23373	21	2006-04-08T16:00:00	428.29
23374	21	2006-04-08T17:00:00	428.29
23375	21	2006-04-08T18:00:00	428.29
23376	21	2006-04-08T19:00:00	428.29
23377	21	2006-04-08T20:00:00	428.29
23378	21	2006-04-08T21:00:00	428.29
23379	21	2006-04-08T22:00:00	428.29
23380	21	2006-04-08T23:00:00	428.3
23381	21	2006-04-09T00:00:00	428.29
23382	21	2006-04-09T01:00:00	428.29
23383	21	2006-04-09T02:00:00	428.29
23384	21	2006-04-09T03:00:00	428.3
23385	21	2006-04-09T04:00:00	428.29
23386	21	2006-04-09T05:00:00	428.29
23387	21	2006-04-09T06:00:00	428.29
23388	21	2006-04-09T07:00:00	428.29
23389	21	2006-04-09T08:00:00	428.29
23390	21	2006-04-09T09:00:00	428.29
23391	21	2006-04-09T10:00:00	428.28
23392	21	2006-04-09T11:00:00	428.28
23393	21	2006-04-09T12:00:00	428.28
23394	21	2006-04-09T13:00:00	428.27
23395	21	2006-04-09T14:00:00	428.27
23396	21	2006-04-09T15:00:00	428.28
23397	21	2006-04-09T16:00:00	428.28
23398	21	2006-04-09T17:00:00	428.28
23399	21	2006-04-09T18:00:00	428.28
23400	21	2006-04-09T19:00:00	428.28
23401	21	2006-04-09T20:00:00	428.28
23402	21	2006-04-09T21:00:00	428.28
23403	21	2006-04-09T22:00:00	428.28
23404	21	2006-04-09T23:00:00	428.28
23405	21	2006-04-10T00:00:00	428.28
23406	21	2006-04-10T01:00:00	428.28
23407	21	2006-04-10T02:00:00	428.28
23408	21	2006-04-10T03:00:00	428.28
23409	21	2006-04-10T04:00:00	428.28
23410	21	2006-04-10T05:00:00	428.28
23411	21	2006-04-10T06:00:00	428.28
23412	21	2006-04-10T07:00:00	428.28
23413	21	2006-04-10T08:00:00	428.28
23414	21	2006-04-10T09:00:00	428.28
23415	21	2006-04-10T10:00:00	428.28
23416	21	2006-04-10T11:00:00	428.27
23417	21	2006-04-10T12:00:00	428.27
23418	21	2006-04-10T13:00:00	428.27
23419	21	2006-04-10T14:00:00	428.27
23420	21	2006-04-10T15:00:00	428.28
23421	21	2006-04-10T16:00:00	428.28
23422	21	2006-04-10T17:00:00	428.29
23423	21	2006-04-10T18:00:00	428.3
23424	21	2006-04-10T19:00:00	428.3
23425	21	2006-04-10T20:00:00	428.31
23426	21	2006-04-10T21:00:00	428.31
23427	21	2006-04-10T22:00:00	428.31
23428	21	2006-04-10T23:00:00	428.31
23429	21	2006-04-11T00:00:00	428.31
23430	21	2006-04-11T01:00:00	428.32
23431	21	2006-04-11T02:00:00	428.32
23432	21	2006-04-11T03:00:00	428.33
23433	21	2006-04-11T04:00:00	428.34
23434	21	2006-04-11T05:00:00	428.36
23435	21	2006-04-11T06:00:00	428.37
23436	21	2006-04-11T07:00:00	428.37
23437	21	2006-04-11T08:00:00	428.37
23438	21	2006-04-11T09:00:00	428.37
23439	21	2006-04-11T10:00:00	428.37
23440	21	2006-04-11T11:00:00	428.37
23441	21	2006-04-11T12:00:00	428.37
23442	21	2006-04-11T13:00:00	428.36
23443	21	2006-04-11T14:00:00	428.36
23444	21	2006-04-11T15:00:00	428.36
23445	21	2006-04-11T16:00:00	428.36
23446	21	2006-04-11T17:00:00	428.36
23447	21	2006-04-11T18:00:00	428.36
23448	21	2006-04-11T19:00:00	428.36
23449	21	2006-04-11T20:00:00	428.36
23450	21	2006-04-11T21:00:00	428.36
23451	21	2006-04-11T22:00:00	428.36
23452	21	2006-04-11T23:00:00	428.36
23453	21	2006-04-12T00:00:00	428.36
23454	21	2006-04-12T01:00:00	428.37
23455	21	2006-04-12T02:00:00	428.37
23456	21	2006-04-12T03:00:00	428.38
23457	21	2006-04-12T04:00:00	428.38
23458	21	2006-04-12T05:00:00	428.38
23459	21	2006-04-12T06:00:00	428.38
23460	21	2006-04-12T07:00:00	428.39
23461	21	2006-04-12T08:00:00	428.39
23462	21	2006-04-12T09:00:00	428.38
23463	21	2006-04-12T10:00:00	428.38
23464	21	2006-04-12T11:00:00	428.38
23465	21	2006-04-12T12:00:00	428.38
23466	21	2006-04-12T13:00:00	428.38
23467	21	2006-04-12T14:00:00	428.38
23468	21	2006-04-12T15:00:00	428.38
23469	21	2006-04-12T16:00:00	428.38
23470	21	2006-04-12T17:00:00	428.39
23471	21	2006-04-12T18:00:00	428.39
23472	21	2006-04-12T19:00:00	428.39
23473	21	2006-04-12T20:00:00	428.4
23474	21	2006-04-12T21:00:00	428.4
23475	21	2006-04-12T22:00:00	428.41
23476	21	2006-04-12T23:00:00	428.41
23477	21	2006-04-13T00:00:00	428.42
23478	21	2006-04-13T01:00:00	428.42
23479	21	2006-04-13T02:00:00	428.43
23480	21	2006-04-13T03:00:00	428.44
23481	21	2006-04-13T04:00:00	428.44
23482	21	2006-04-13T05:00:00	428.44
23483	21	2006-04-13T06:00:00	428.44
23484	21	2006-04-13T07:00:00	428.44
23485	21	2006-04-13T08:00:00	428.44
23486	21	2006-04-13T09:00:00	428.43
23487	21	2006-04-13T10:00:00	428.43
23488	21	2006-04-13T11:00:00	428.42
23489	21	2006-04-13T12:00:00	428.42
23490	21	2006-04-13T13:00:00	428.41
23491	21	2006-04-13T14:00:00	428.41
23492	21	2006-04-13T15:00:00	428.41
23493	21	2006-04-13T16:00:00	428.41
23494	21	2006-04-13T17:00:00	428.41
23495	21	2006-04-13T18:00:00	428.41
23496	21	2006-04-13T19:00:00	428.41
23497	21	2006-04-13T20:00:00	428.41
23498	21	2006-04-13T21:00:00	428.41
23499	21	2006-04-13T22:00:00	428.41
23500	21	2006-04-13T23:00:00	428.41
23501	21	2006-04-14T00:00:00	428.41
23502	21	2006-04-14T01:00:00	428.42
23503	21	2006-04-14T02:00:00	428.42
23504	21	2006-04-14T03:00:00	428.42
23505	21	2006-04-14T04:00:00	428.42
23506	21	2006-04-14T05:00:00	428.42
23507	21	2006-04-14T06:00:00	428.42
23508	21	2006-04-14T07:00:00	428.42
23509	21	2006-04-14T08:00:00	428.42
23510	21	2006-04-14T09:00:00	428.41
23511	21	2006-04-14T10:00:00	428.41
23512	21	2006-04-14T11:00:00	428.41
23513	21	2006-04-14T12:00:00	428.41
23514	21	2006-04-14T13:00:00	428.4
23515	21	2006-04-14T14:00:00	428.4
23516	21	2006-04-14T15:00:00	428.4
23517	21	2006-04-14T16:00:00	428.4
23518	21	2006-04-14T17:00:00	428.4
23519	21	2006-04-14T18:00:00	428.4
23520	21	2006-04-14T19:00:00	428.4
23521	21	2006-04-14T20:00:00	428.4
23522	21	2006-04-14T21:00:00	428.4
23523	21	2006-04-14T22:00:00	428.4
23524	21	2006-04-14T23:00:00	428.4
23525	21	2006-04-15T00:00:00	428.4
23526	21	2006-04-15T01:00:00	428.4
23527	21	2006-04-15T02:00:00	428.4
23528	21	2006-04-15T03:00:00	428.4
23529	21	2006-04-15T04:00:00	428.4
23530	21	2006-04-15T05:00:00	428.4
23531	21	2006-04-15T06:00:00	428.4
23532	21	2006-04-15T07:00:00	428.4
23533	21	2006-04-15T08:00:00	428.4
23534	21	2006-04-15T09:00:00	428.4
23535	21	2006-04-15T10:00:00	428.4
23536	21	2006-04-15T11:00:00	428.39
23537	21	2006-04-15T12:00:00	428.39
23538	21	2006-04-15T13:00:00	428.39
23539	21	2006-04-15T14:00:00	428.38
23540	21	2006-04-15T15:00:00	428.39
23541	21	2006-04-15T16:00:00	428.39
23542	21	2006-04-15T17:00:00	428.39
23543	21	2006-04-15T18:00:00	428.39
23544	21	2006-04-15T19:00:00	428.39
23545	21	2006-04-15T20:00:00	428.39
23546	21	2006-04-15T21:00:00	428.39
23547	21	2006-04-15T22:00:00	428.39
23548	21	2006-04-15T23:00:00	428.39
23549	21	2006-04-16T00:00:00	428.39
23550	21	2006-04-16T01:00:00	428.39
23551	21	2006-04-16T02:00:00	428.39
23552	21	2006-04-16T03:00:00	428.39
23553	21	2006-04-16T04:00:00	428.39
23554	21	2006-04-16T05:00:00	428.39
23555	21	2006-04-16T06:00:00	428.39
23556	21	2006-04-16T07:00:00	428.39
23557	21	2006-04-16T08:00:00	428.39
23558	21	2006-04-16T09:00:00	428.39
23559	21	2006-04-16T10:00:00	428.38
23560	21	2006-04-16T11:00:00	428.38
23561	21	2006-04-16T12:00:00	428.38
23562	21	2006-04-16T13:00:00	428.37
23563	21	2006-04-16T14:00:00	428.38
23564	21	2006-04-16T15:00:00	428.38
23565	21	2006-04-16T16:00:00	428.38
23566	21	2006-04-16T17:00:00	428.38
23567	21	2006-04-16T18:00:00	428.38
23568	21	2006-04-16T19:00:00	428.38
23569	21	2006-04-16T20:00:00	428.38
23570	21	2006-04-16T21:00:00	428.38
23571	21	2006-04-16T22:00:00	428.38
23572	21	2006-04-16T23:00:00	428.38
23573	21	2006-04-17T00:00:00	428.38
23574	21	2006-04-17T01:00:00	428.38
23575	21	2006-04-17T02:00:00	428.38
23576	21	2006-04-17T03:00:00	428.38
23577	21	2006-04-17T04:00:00	428.38
23578	21	2006-04-17T05:00:00	428.39
23579	21	2006-04-17T06:00:00	428.39
23580	21	2006-04-17T07:00:00	428.39
23581	21	2006-04-17T08:00:00	428.38
23582	21	2006-04-17T09:00:00	428.38
23583	21	2006-04-17T10:00:00	428.38
23584	21	2006-04-17T11:00:00	428.39
23585	21	2006-04-17T12:00:00	428.38
23586	21	2006-04-17T13:00:00	428.38
23587	21	2006-04-17T14:00:00	428.39
23588	21	2006-04-17T15:00:00	428.39
23589	21	2006-04-17T16:00:00	428.39
23590	21	2006-04-17T17:00:00	428.39
23591	21	2006-04-17T18:00:00	428.39
23592	21	2006-04-17T19:00:00	428.39
23593	21	2006-04-17T20:00:00	428.39
23594	21	2006-04-17T21:00:00	428.39
23595	21	2006-04-17T22:00:00	428.39
23596	21	2006-04-17T23:00:00	428.39
23597	21	2006-04-18T00:00:00	428.4
23598	21	2006-04-18T01:00:00	428.4
23599	21	2006-04-18T02:00:00	428.4
23600	21	2006-04-18T03:00:00	428.4
23601	21	2006-04-18T04:00:00	428.4
23602	21	2006-04-18T05:00:00	428.4
23603	21	2006-04-18T06:00:00	428.4
23604	21	2006-04-18T07:00:00	428.4
23605	21	2006-04-18T08:00:00	428.4
23606	21	2006-04-18T09:00:00	428.4
23607	21	2006-04-18T10:00:00	428.4
23608	21	2006-04-18T11:00:00	428.4
23609	21	2006-04-18T12:00:00	428.4
23610	21	2006-04-18T13:00:00	428.4
23611	21	2006-04-18T14:00:00	428.4
23612	21	2006-04-18T15:00:00	428.4
23613	21	2006-04-18T16:00:00	428.4
23614	21	2006-04-18T17:00:00	428.4
23615	21	2006-04-18T18:00:00	428.4
23616	21	2006-04-18T19:00:00	428.4
23617	21	2006-04-18T20:00:00	428.4
23618	21	2006-04-18T21:00:00	428.4
23619	21	2006-04-18T22:00:00	428.4
23620	21	2006-04-18T23:00:00	428.4
23621	21	2006-04-19T00:00:00	428.4
23622	21	2006-04-19T01:00:00	428.4
23623	21	2006-04-19T02:00:00	428.4
23624	21	2006-04-19T03:00:00	428.4
23625	21	2006-04-19T04:00:00	428.4
23626	21	2006-04-19T05:00:00	428.4
23627	21	2006-04-19T06:00:00	428.4
23628	21	2006-04-19T07:00:00	428.4
23629	21	2006-04-19T08:00:00	428.4
23630	21	2006-04-19T09:00:00	428.4
23631	21	2006-04-19T10:00:00	428.39
23632	21	2006-04-19T11:00:00	428.4
23633	21	2006-04-19T12:00:00	428.39
23634	21	2006-04-19T13:00:00	428.39
23635	21	2006-04-19T14:00:00	428.39
23636	21	2006-04-19T15:00:00	428.39
23637	21	2006-04-19T16:00:00	428.39
23638	21	2006-04-19T17:00:00	428.39
23639	21	2006-04-19T18:00:00	428.39
23640	21	2006-04-19T19:00:00	428.39
23641	21	2006-04-19T20:00:00	428.39
23642	21	2006-04-19T21:00:00	428.39
23643	21	2006-04-19T22:00:00	428.39
23644	21	2006-04-19T23:00:00	428.39
23645	21	2006-04-20T00:00:00	428.39
23646	21	2006-04-20T01:00:00	428.39
23647	21	2006-04-20T02:00:00	428.39
23648	21	2006-04-20T03:00:00	428.39
23649	21	2006-04-20T04:00:00	428.39
23650	21	2006-04-20T05:00:00	428.39
23651	21	2006-04-20T06:00:00	428.39
23652	21	2006-04-20T07:00:00	428.39
23653	21	2006-04-20T08:00:00	428.39
23654	21	2006-04-20T09:00:00	428.38
23655	21	2006-04-20T10:00:00	428.38
23656	21	2006-04-20T11:00:00	428.38
23657	21	2006-04-20T12:00:00	428.38
23658	21	2006-04-20T13:00:00	428.37
23659	21	2006-04-20T14:00:00	428.37
23660	21	2006-04-20T15:00:00	428.37
23661	21	2006-04-20T16:00:00	428.37
23662	21	2006-04-20T17:00:00	428.37
23663	21	2006-04-20T18:00:00	428.38
23664	21	2006-04-20T19:00:00	428.38
23665	21	2006-04-20T20:00:00	428.38
23666	21	2006-04-20T21:00:00	428.38
23667	21	2006-04-20T22:00:00	428.38
23668	21	2006-04-20T23:00:00	428.38
23669	21	2006-04-21T00:00:00	428.38
23670	21	2006-04-21T01:00:00	428.38
23671	21	2006-04-21T02:00:00	428.38
23672	21	2006-04-21T03:00:00	428.38
23673	21	2006-04-21T04:00:00	428.38
23674	21	2006-04-21T05:00:00	428.38
23675	21	2006-04-21T06:00:00	428.38
23676	21	2006-04-21T07:00:00	428.38
23677	21	2006-04-21T08:00:00	428.37
23678	21	2006-04-21T09:00:00	428.37
23679	21	2006-04-21T10:00:00	428.37
23680	21	2006-04-21T11:00:00	428.37
23681	21	2006-04-21T12:00:00	428.37
23682	21	2006-04-21T13:00:00	428.36
23683	21	2006-04-21T14:00:00	428.36
23684	21	2006-04-21T15:00:00	428.37
23685	21	2006-04-21T16:00:00	428.37
23686	21	2006-04-21T17:00:00	428.37
23687	21	2006-04-21T18:00:00	428.37
23688	21	2006-04-21T19:00:00	428.37
23689	21	2006-04-21T20:00:00	428.37
23690	21	2006-04-21T21:00:00	428.37
23691	21	2006-04-21T22:00:00	428.37
23692	21	2006-04-21T23:00:00	428.37
23693	21	2006-04-22T00:00:00	428.37
23694	21	2006-04-22T01:00:00	428.37
23695	21	2006-04-22T02:00:00	428.37
23696	21	2006-04-22T03:00:00	428.37
23697	21	2006-04-22T04:00:00	428.37
23698	21	2006-04-22T05:00:00	428.37
23699	21	2006-04-22T06:00:00	428.37
23700	21	2006-04-22T07:00:00	428.37
23701	21	2006-04-22T08:00:00	428.37
23702	21	2006-04-22T09:00:00	428.37
23703	21	2006-04-22T10:00:00	428.37
23704	21	2006-04-22T11:00:00	428.36
23705	21	2006-04-22T12:00:00	428.36
23706	21	2006-04-22T13:00:00	428.36
23707	21	2006-04-22T14:00:00	428.36
23708	21	2006-04-22T15:00:00	428.36
23709	21	2006-04-22T16:00:00	428.36
23710	21	2006-04-22T17:00:00	428.36
23711	21	2006-04-22T18:00:00	428.36
23712	21	2006-04-22T19:00:00	428.36
23713	21	2006-04-22T20:00:00	428.36
23714	21	2006-04-22T21:00:00	428.37
23715	21	2006-04-22T22:00:00	428.37
23716	21	2006-04-22T23:00:00	428.37
23717	21	2006-04-23T00:00:00	428.37
23718	21	2006-04-23T01:00:00	428.37
23719	21	2006-04-23T02:00:00	428.37
23720	21	2006-04-23T03:00:00	428.37
23721	21	2006-04-23T04:00:00	428.37
23722	21	2006-04-23T05:00:00	428.37
23723	21	2006-04-23T06:00:00	428.37
23724	21	2006-04-23T07:00:00	428.37
23725	21	2006-04-23T08:00:00	428.36
23726	21	2006-04-23T09:00:00	428.36
23727	21	2006-04-23T10:00:00	428.36
23728	21	2006-04-23T11:00:00	428.36
23729	21	2006-04-23T12:00:00	428.36
23730	21	2006-04-23T13:00:00	428.36
23731	21	2006-04-23T14:00:00	428.35
23732	21	2006-04-23T15:00:00	428.36
23733	21	2006-04-23T16:00:00	428.36
23734	21	2006-04-23T17:00:00	428.36
23735	21	2006-04-23T18:00:00	428.36
23736	21	2006-04-23T19:00:00	428.36
23737	21	2006-04-23T20:00:00	428.36
23738	21	2006-04-23T21:00:00	428.36
23739	21	2006-04-23T22:00:00	428.36
23740	21	2006-04-23T23:00:00	428.36
23741	21	2006-04-24T00:00:00	428.36
23742	21	2006-04-24T01:00:00	428.36
23743	21	2006-04-24T02:00:00	428.36
23744	21	2006-04-24T03:00:00	428.36
23745	21	2006-04-24T04:00:00	428.37
23746	21	2006-04-24T05:00:00	428.37
23747	21	2006-04-24T06:00:00	428.37
23748	21	2006-04-24T07:00:00	428.37
23749	21	2006-04-24T08:00:00	428.37
23750	21	2006-04-24T09:00:00	428.36
23751	21	2006-04-24T10:00:00	428.36
23752	21	2006-04-24T11:00:00	428.36
23753	21	2006-04-24T12:00:00	428.36
23754	21	2006-04-24T13:00:00	428.36
23755	21	2006-04-24T14:00:00	428.35
23756	21	2006-04-24T15:00:00	428.36
23757	21	2006-04-24T16:00:00	428.36
23758	21	2006-04-24T17:00:00	428.36
23759	21	2006-04-24T18:00:00	428.36
23760	21	2006-04-24T19:00:00	428.36
23761	21	2006-04-24T20:00:00	428.36
23762	21	2006-04-24T21:00:00	428.36
23763	21	2006-04-24T22:00:00	428.36
23764	21	2006-04-24T23:00:00	428.36
23765	21	2006-04-25T00:00:00	428.36
23766	21	2006-04-25T01:00:00	428.36
23767	21	2006-04-25T02:00:00	428.36
23768	21	2006-04-25T03:00:00	428.36
23769	21	2006-04-25T04:00:00	428.36
23770	21	2006-04-25T05:00:00	428.36
23771	21	2006-04-25T06:00:00	428.36
23772	21	2006-04-25T07:00:00	428.36
23773	21	2006-04-25T08:00:00	428.36
23774	21	2006-04-25T09:00:00	428.36
23775	21	2006-04-25T10:00:00	428.36
23776	21	2006-04-25T11:00:00	428.36
23777	21	2006-04-25T12:00:00	428.35
23778	21	2006-04-25T13:00:00	428.35
23779	21	2006-04-25T14:00:00	428.35
23780	21	2006-04-25T15:00:00	428.35
23781	21	2006-04-25T16:00:00	428.35
23782	21	2006-04-25T17:00:00	428.35
23783	21	2006-04-25T18:00:00	428.36
23784	21	2006-04-25T19:00:00	428.36
23785	21	2006-04-25T20:00:00	428.36
23786	21	2006-04-25T21:00:00	428.36
23787	21	2006-04-25T22:00:00	428.36
23788	21	2006-04-25T23:00:00	428.36
23789	21	2006-04-26T00:00:00	428.36
23790	21	2006-04-26T01:00:00	428.36
23791	21	2006-04-26T02:00:00	428.36
23792	21	2006-04-26T03:00:00	428.36
23793	21	2006-04-26T04:00:00	428.36
23794	21	2006-04-26T05:00:00	428.36
23795	21	2006-04-26T06:00:00	428.36
23796	21	2006-04-26T07:00:00	428.35
23797	21	2006-04-26T08:00:00	428.35
23798	21	2006-04-26T09:00:00	428.35
23799	21	2006-04-26T10:00:00	428.35
23800	21	2006-04-26T11:00:00	428.35
23801	21	2006-04-26T12:00:00	428.35
23802	21	2006-04-26T13:00:00	428.34
23803	21	2006-04-26T14:00:00	428.34
23804	21	2006-04-26T15:00:00	428.34
23805	21	2006-04-26T16:00:00	428.35
23806	21	2006-04-26T17:00:00	428.35
23807	21	2006-04-26T18:00:00	428.35
23808	21	2006-04-26T19:00:00	428.35
23809	21	2006-04-26T20:00:00	428.35
23810	21	2006-04-26T21:00:00	428.35
23811	21	2006-04-26T22:00:00	428.35
23812	21	2006-04-26T23:00:00	428.35
23813	21	2006-04-27T00:00:00	428.35
23814	21	2006-04-27T01:00:00	428.35
23815	21	2006-04-27T02:00:00	428.35
23816	21	2006-04-27T03:00:00	428.35
23817	21	2006-04-27T04:00:00	428.35
23818	21	2006-04-27T05:00:00	428.35
23819	21	2006-04-27T06:00:00	428.35
23820	21	2006-04-27T07:00:00	428.35
23821	21	2006-04-27T08:00:00	428.34
23822	21	2006-04-27T09:00:00	428.35
23823	21	2006-04-27T10:00:00	428.35
23824	21	2006-04-27T11:00:00	428.34
23825	21	2006-04-27T12:00:00	428.34
23826	21	2006-04-27T13:00:00	428.34
23827	21	2006-04-27T14:00:00	428.34
23828	21	2006-04-27T15:00:00	428.34
23829	21	2006-04-27T16:00:00	428.34
23830	21	2006-04-27T17:00:00	428.34
23831	21	2006-04-27T18:00:00	428.34
23832	21	2006-04-27T19:00:00	428.34
23833	21	2006-04-27T20:00:00	428.34
23834	21	2006-04-27T21:00:00	428.34
23835	21	2006-04-27T22:00:00	428.35
23836	21	2006-04-27T23:00:00	428.35
23837	21	2006-04-28T00:00:00	428.35
23838	21	2006-04-28T01:00:00	428.35
23839	21	2006-04-28T02:00:00	428.35
23840	21	2006-04-28T03:00:00	428.35
23841	21	2006-04-28T04:00:00	428.35
23842	21	2006-04-28T05:00:00	428.35
23843	21	2006-04-28T06:00:00	428.35
23844	21	2006-04-28T07:00:00	428.35
23845	21	2006-04-28T08:00:00	428.35
23846	21	2006-04-28T09:00:00	428.34
23847	21	2006-04-28T10:00:00	428.34
23848	21	2006-04-28T11:00:00	428.34
23849	21	2006-04-28T12:00:00	428.34
23850	21	2006-04-28T13:00:00	428.34
23851	21	2006-04-28T14:00:00	428.33
23852	21	2006-04-28T15:00:00	428.34
23853	21	2006-04-28T16:00:00	428.34
23854	21	2006-04-28T17:00:00	428.34
23855	21	2006-04-28T18:00:00	428.34
23856	21	2006-04-28T19:00:00	428.34
23857	21	2006-04-28T20:00:00	428.34
23858	21	2006-04-28T21:00:00	428.34
23859	21	2006-04-28T22:00:00	428.34
23860	21	2006-04-28T23:00:00	428.34
23861	21	2006-04-29T00:00:00	428.34
23862	21	2006-04-29T01:00:00	428.34
23863	21	2006-04-29T02:00:00	428.34
23864	21	2006-04-29T03:00:00	428.34
23865	21	2006-04-29T04:00:00	428.34
23866	21	2006-04-29T05:00:00	428.34
23867	21	2006-04-29T06:00:00	428.34
23868	21	2006-04-29T07:00:00	428.34
23869	21	2006-04-29T08:00:00	428.35
23870	21	2006-04-29T09:00:00	428.35
23871	21	2006-04-29T10:00:00	428.35
23872	21	2006-04-29T11:00:00	428.34
23873	21	2006-04-29T12:00:00	428.34
23874	21	2006-04-29T13:00:00	428.34
23875	21	2006-04-29T14:00:00	428.33
23876	21	2006-04-29T15:00:00	428.34
23877	21	2006-04-29T16:00:00	428.34
23878	21	2006-04-29T17:00:00	428.35
23879	21	2006-04-29T18:00:00	428.35
23880	21	2006-04-29T19:00:00	428.35
23881	21	2006-04-29T20:00:00	428.35
23882	21	2006-04-29T21:00:00	428.35
23883	21	2006-04-29T22:00:00	428.36
23884	21	2006-04-29T23:00:00	428.36
23885	21	2006-04-30T00:00:00	428.36
23886	21	2006-04-30T01:00:00	428.37
23887	21	2006-04-30T02:00:00	428.37
23888	21	2006-04-30T03:00:00	428.37
23889	21	2006-04-30T04:00:00	428.37
23890	21	2006-04-30T05:00:00	428.37
23891	21	2006-04-30T06:00:00	428.38
23892	21	2006-04-30T07:00:00	428.38
23893	21	2006-04-30T08:00:00	428.38
23894	21	2006-04-30T09:00:00	428.38
23895	21	2006-04-30T10:00:00	428.38
23896	21	2006-04-30T11:00:00	428.37
23897	21	2006-04-30T12:00:00	428.37
23898	21	2006-04-30T13:00:00	428.37
23899	21	2006-04-30T14:00:00	428.37
23900	21	2006-04-30T15:00:00	428.37
23901	21	2006-04-30T16:00:00	428.37
23902	21	2006-04-30T17:00:00	428.37
23903	21	2006-04-30T18:00:00	428.37
23904	21	2006-04-30T19:00:00	428.37
23905	21	2006-04-30T20:00:00	428.37
23906	21	2006-04-30T21:00:00	428.37
23907	21	2006-04-30T22:00:00	428.37
23908	21	2006-04-30T23:00:00	428.37
23909	21	2006-05-01T00:00:00	428.37
23910	21	2006-05-01T01:00:00	428.37
23911	21	2006-05-01T02:00:00	428.37
23912	21	2006-05-01T03:00:00	428.37
23913	21	2006-05-01T04:00:00	428.37
23914	21	2006-05-01T05:00:00	428.36
23915	21	2006-05-01T06:00:00	428.36
23916	21	2006-05-01T07:00:00	428.36
23917	21	2006-05-01T08:00:00	428.36
23918	21	2006-05-01T09:00:00	428.36
23919	21	2006-05-01T10:00:00	428.36
23920	21	2006-05-01T11:00:00	428.36
23921	21	2006-05-01T12:00:00	428.36
23922	21	2006-05-01T13:00:00	428.35
23923	21	2006-05-01T14:00:00	428.35
23924	21	2006-05-01T15:00:00	428.35
23925	21	2006-05-01T16:00:00	428.36
23926	21	2006-05-01T17:00:00	428.36
23927	21	2006-05-01T18:00:00	428.35
23928	21	2006-05-01T19:00:00	428.36
23929	21	2006-05-01T20:00:00	428.36
23930	21	2006-05-01T21:00:00	428.36
23931	21	2006-05-01T22:00:00	428.36
23932	21	2006-05-01T23:00:00	428.36
23933	21	2006-05-02T00:00:00	428.36
23934	21	2006-05-02T01:00:00	428.36
23935	21	2006-05-02T02:00:00	428.36
23936	21	2006-05-02T03:00:00	428.36
23937	21	2006-05-02T04:00:00	428.36
23938	21	2006-05-02T05:00:00	428.35
23939	21	2006-05-02T06:00:00	428.35
23940	21	2006-05-02T07:00:00	428.35
23941	21	2006-05-02T08:00:00	428.35
23942	21	2006-05-02T09:00:00	428.35
23943	21	2006-05-02T10:00:00	428.35
23944	21	2006-05-02T11:00:00	428.35
23945	21	2006-05-02T12:00:00	428.35
23946	21	2006-05-02T13:00:00	428.34
23947	21	2006-05-02T14:00:00	428.34
23948	21	2006-05-02T15:00:00	428.35
23949	21	2006-05-02T16:00:00	428.35
23950	21	2006-05-02T17:00:00	428.35
23951	21	2006-05-02T18:00:00	428.35
23952	21	2006-05-02T19:00:00	428.35
23953	21	2006-05-02T20:00:00	428.35
23954	21	2006-05-02T21:00:00	428.35
23955	21	2006-05-02T22:00:00	428.35
23956	21	2006-05-02T23:00:00	428.35
23957	21	2006-05-03T00:00:00	428.35
23958	21	2006-05-03T01:00:00	428.35
23959	21	2006-05-03T02:00:00	428.35
23960	21	2006-05-03T03:00:00	428.35
23961	21	2006-05-03T04:00:00	428.35
23962	21	2006-05-03T05:00:00	428.35
23963	21	2006-05-03T06:00:00	428.35
23964	21	2006-05-03T07:00:00	428.34
23965	21	2006-05-03T08:00:00	428.34
23966	21	2006-05-03T09:00:00	428.34
23967	21	2006-05-03T10:00:00	428.34
23968	21	2006-05-03T11:00:00	428.33
23969	21	2006-05-03T12:00:00	428.33
23970	21	2006-05-03T13:00:00	428.33
23971	21	2006-05-03T14:00:00	428.33
23972	21	2006-05-03T15:00:00	428.33
23973	21	2006-05-03T16:00:00	428.33
23974	21	2006-05-03T17:00:00	428.33
23975	21	2006-05-03T18:00:00	428.33
23976	21	2006-05-03T19:00:00	428.33
23977	21	2006-05-03T20:00:00	428.33
23978	21	2006-05-03T21:00:00	428.33
23979	21	2006-05-03T22:00:00	428.33
23980	21	2006-05-03T23:00:00	428.33
23981	21	2006-05-04T00:00:00	428.34
23982	21	2006-05-04T01:00:00	428.33
23983	21	2006-05-04T02:00:00	428.33
23984	21	2006-05-04T03:00:00	428.34
23985	21	2006-05-04T04:00:00	428.33
23986	21	2006-05-04T05:00:00	428.34
23987	21	2006-05-04T06:00:00	428.33
23988	21	2006-05-04T07:00:00	428.33
23989	21	2006-05-04T08:00:00	428.33
23990	21	2006-05-04T09:00:00	428.33
23991	21	2006-05-04T10:00:00	428.33
23992	21	2006-05-04T11:00:00	428.33
23993	21	2006-05-04T12:00:00	428.32
23994	21	2006-05-04T13:00:00	428.32
23995	21	2006-05-04T14:00:00	428.32
23996	21	2006-05-04T15:00:00	428.32
23997	21	2006-05-04T16:00:00	428.32
23998	21	2006-05-04T17:00:00	428.32
23999	21	2006-05-04T18:00:00	428.33
24000	21	2006-05-04T19:00:00	428.33
24001	21	2006-05-04T20:00:00	428.33
24002	21	2006-05-04T21:00:00	428.33
24003	21	2006-05-04T22:00:00	428.33
24004	21	2006-05-04T23:00:00	428.33
24005	21	2006-05-05T00:00:00	428.33
24006	21	2006-05-05T01:00:00	428.33
24007	21	2006-05-05T02:00:00	428.33
24008	21	2006-05-05T03:00:00	428.33
24009	21	2006-05-05T04:00:00	428.33
24010	21	2006-05-05T05:00:00	428.33
24011	21	2006-05-05T06:00:00	428.33
24012	21	2006-05-05T07:00:00	428.32
24013	21	2006-05-05T08:00:00	428.32
24014	21	2006-05-05T09:00:00	428.31
24015	21	2006-05-05T10:00:00	428.31
24016	21	2006-05-05T11:00:00	428.31
24017	21	2006-05-05T12:00:00	428.31
24018	21	2006-05-05T13:00:00	428.31
24019	21	2006-05-05T14:00:00	428.31
24020	21	2006-05-05T15:00:00	428.31
24021	21	2006-05-05T16:00:00	428.31
24022	21	2006-05-05T17:00:00	428.31
24023	21	2006-05-05T18:00:00	428.31
24024	21	2006-05-05T19:00:00	428.32
24025	21	2006-05-05T20:00:00	428.31
24026	21	2006-05-05T21:00:00	428.32
24027	21	2006-05-05T22:00:00	428.32
24028	21	2006-05-05T23:00:00	428.32
24029	21	2006-05-06T00:00:00	428.32
24030	21	2006-05-06T01:00:00	428.32
24031	21	2006-05-06T02:00:00	428.32
24032	21	2006-05-06T03:00:00	428.32
24033	21	2006-05-06T04:00:00	428.32
24034	21	2006-05-06T05:00:00	428.32
24035	21	2006-05-06T06:00:00	428.32
24036	21	2006-05-06T07:00:00	428.32
24037	21	2006-05-06T08:00:00	428.31
24038	21	2006-05-06T09:00:00	428.31
24039	21	2006-05-06T10:00:00	428.31
24040	21	2006-05-06T11:00:00	428.3
24041	21	2006-05-06T12:00:00	428.3
24042	21	2006-05-06T13:00:00	428.3
24043	21	2006-05-06T14:00:00	428.3
24044	21	2006-05-06T15:00:00	428.3
24045	21	2006-05-06T16:00:00	428.3
24046	21	2006-05-06T17:00:00	428.31
24047	21	2006-05-06T18:00:00	428.31
24048	21	2006-05-06T19:00:00	428.31
24049	21	2006-05-06T20:00:00	428.31
24050	21	2006-05-06T21:00:00	428.31
24051	21	2006-05-06T22:00:00	428.31
24052	21	2006-05-06T23:00:00	428.31
24053	21	2006-05-07T00:00:00	428.31
24054	21	2006-05-07T01:00:00	428.31
24055	21	2006-05-07T02:00:00	428.31
24056	21	2006-05-07T03:00:00	428.31
24057	21	2006-05-07T04:00:00	428.31
24058	21	2006-05-07T05:00:00	428.31
24059	21	2006-05-07T06:00:00	428.31
24060	21	2006-05-07T07:00:00	428.31
24061	21	2006-05-07T08:00:00	428.31
24062	21	2006-05-07T09:00:00	428.31
24063	21	2006-05-07T10:00:00	428.31
24064	21	2006-05-07T11:00:00	428.3
24065	21	2006-05-07T12:00:00	428.3
24066	21	2006-05-07T13:00:00	428.3
24067	21	2006-05-07T14:00:00	428.3
24068	21	2006-05-07T15:00:00	428.3
24069	21	2006-05-07T16:00:00	428.3
24070	21	2006-05-07T17:00:00	428.3
24071	21	2006-05-07T18:00:00	428.3
24072	21	2006-05-07T19:00:00	428.31
24073	21	2006-05-07T20:00:00	428.31
24074	21	2006-05-07T21:00:00	428.31
24075	21	2006-05-07T22:00:00	428.31
24076	21	2006-05-07T23:00:00	428.31
24077	21	2006-05-08T00:00:00	428.31
24078	21	2006-05-08T01:00:00	428.31
24079	21	2006-05-08T02:00:00	428.31
24080	21	2006-05-08T03:00:00	428.31
24081	21	2006-05-08T04:00:00	428.31
24082	21	2006-05-08T05:00:00	428.31
24083	21	2006-05-08T06:00:00	428.31
24084	21	2006-05-08T07:00:00	428.31
24085	21	2006-05-08T08:00:00	428.31
24086	21	2006-05-08T09:00:00	428.31
24087	21	2006-05-08T10:00:00	428.31
24088	21	2006-05-08T11:00:00	428.31
24089	21	2006-05-08T12:00:00	428.3
24090	21	2006-05-08T13:00:00	428.3
24091	21	2006-05-08T14:00:00	428.3
24092	21	2006-05-08T15:00:00	428.3
24093	21	2006-05-08T16:00:00	428.3
24094	21	2006-05-08T17:00:00	428.3
24095	21	2006-05-08T18:00:00	428.31
24096	21	2006-05-08T19:00:00	428.31
24097	21	2006-05-08T20:00:00	428.31
24098	21	2006-05-08T21:00:00	428.31
24099	21	2006-05-08T22:00:00	428.31
24100	21	2006-05-08T23:00:00	428.31
24101	21	2006-05-09T00:00:00	428.31
24102	21	2006-05-09T01:00:00	428.31
24103	21	2006-05-09T02:00:00	428.31
24104	21	2006-05-09T03:00:00	428.31
24105	21	2006-05-09T04:00:00	428.31
24106	21	2006-05-09T05:00:00	428.31
24107	21	2006-05-09T06:00:00	428.31
24108	21	2006-05-09T07:00:00	428.31
24109	21	2006-05-09T08:00:00	428.31
24110	21	2006-05-09T09:00:00	428.31
24111	21	2006-05-09T10:00:00	428.31
24112	21	2006-05-09T11:00:00	428.3
24113	21	2006-05-09T12:00:00	428.3
24114	21	2006-05-09T13:00:00	428.3
24115	21	2006-05-09T14:00:00	428.3
24116	21	2006-05-09T15:00:00	428.3
24117	21	2006-05-09T16:00:00	428.3
24118	21	2006-05-09T17:00:00	428.3
24119	21	2006-05-09T18:00:00	428.3
24120	21	2006-05-09T19:00:00	428.3
24121	21	2006-05-09T20:00:00	428.3
24122	21	2006-05-09T21:00:00	428.3
24123	21	2006-05-09T22:00:00	428.3
24124	21	2006-05-09T23:00:00	428.3
24125	21	2006-05-10T00:00:00	428.31
24126	21	2006-05-10T01:00:00	428.3
24127	21	2006-05-10T02:00:00	428.31
24128	21	2006-05-10T03:00:00	428.31
24129	21	2006-05-10T04:00:00	428.31
24130	21	2006-05-10T05:00:00	428.31
24131	21	2006-05-10T06:00:00	428.3
24132	21	2006-05-10T07:00:00	428.3
24133	21	2006-05-10T08:00:00	428.3
24134	21	2006-05-10T09:00:00	428.3
24135	21	2006-05-10T10:00:00	428.3
24136	21	2006-05-10T11:00:00	428.29
24137	21	2006-05-10T12:00:00	428.29
24138	21	2006-05-10T13:00:00	428.29
24139	21	2006-05-10T14:00:00	428.29
24140	21	2006-05-10T15:00:00	428.3
24141	21	2006-05-10T16:00:00	428.3
24142	21	2006-05-10T17:00:00	428.3
24143	21	2006-05-10T18:00:00	428.3
24144	21	2006-05-10T19:00:00	428.3
24145	21	2006-05-10T20:00:00	428.3
24146	21	2006-05-10T21:00:00	428.3
24147	21	2006-05-10T22:00:00	428.3
24148	21	2006-05-10T23:00:00	428.3
24149	21	2006-05-11T00:00:00	428.31
24150	21	2006-05-11T01:00:00	428.31
24151	21	2006-05-11T02:00:00	428.31
24152	21	2006-05-11T03:00:00	428.31
24153	21	2006-05-11T04:00:00	428.31
24154	21	2006-05-11T05:00:00	428.31
24155	21	2006-05-11T06:00:00	428.31
24156	21	2006-05-11T07:00:00	428.31
24157	21	2006-05-11T08:00:00	428.31
24158	21	2006-05-11T09:00:00	428.31
24159	21	2006-05-11T10:00:00	428.3
24160	21	2006-05-11T11:00:00	428.3
24161	21	2006-05-11T12:00:00	428.3
24162	21	2006-05-11T13:00:00	428.29
24163	21	2006-05-11T14:00:00	428.29
24164	21	2006-05-11T15:00:00	428.3
24165	21	2006-05-11T16:00:00	428.3
24166	21	2006-05-11T17:00:00	428.3
24167	21	2006-05-11T18:00:00	428.3
24168	21	2006-05-11T19:00:00	428.3
24169	21	2006-05-11T20:00:00	428.3
24170	21	2006-05-11T21:00:00	428.3
24171	21	2006-05-11T22:00:00	428.3
24172	21	2006-05-11T23:00:00	428.3
24173	21	2006-05-12T00:00:00	428.3
24174	21	2006-05-12T01:00:00	428.3
24175	21	2006-05-12T02:00:00	428.3
24176	21	2006-05-12T03:00:00	428.3
24177	21	2006-05-12T04:00:00	428.3
24178	21	2006-05-12T05:00:00	428.3
24179	21	2006-05-12T06:00:00	428.31
24180	21	2006-05-12T07:00:00	428.31
24181	21	2006-05-12T08:00:00	428.31
24182	21	2006-05-12T09:00:00	428.31
24183	21	2006-05-12T10:00:00	428.31
24184	21	2006-05-12T11:00:00	428.31
24185	21	2006-05-12T12:00:00	428.31
24186	21	2006-05-12T13:00:00	428.3
24187	21	2006-05-12T14:00:00	428.3
24188	21	2006-05-12T15:00:00	428.3
24189	21	2006-05-12T16:00:00	428.31
24190	21	2006-05-12T17:00:00	428.3
24191	21	2006-05-12T18:00:00	428.31
24192	21	2006-05-12T19:00:00	428.3
24193	21	2006-05-12T20:00:00	428.3
24194	21	2006-05-12T21:00:00	428.3
24195	21	2006-05-12T22:00:00	428.31
24196	21	2006-05-12T23:00:00	428.31
24197	21	2006-05-13T00:00:00	428.31
24198	21	2006-05-13T01:00:00	428.31
24199	21	2006-05-13T02:00:00	428.3
24200	21	2006-05-13T03:00:00	428.3
24201	21	2006-05-13T04:00:00	428.3
24202	21	2006-05-13T05:00:00	428.31
24203	21	2006-05-13T06:00:00	428.3
24204	21	2006-05-13T07:00:00	428.3
24205	21	2006-05-13T08:00:00	428.3
24206	21	2006-05-13T09:00:00	428.3
24207	21	2006-05-13T10:00:00	428.3
24208	21	2006-05-13T11:00:00	428.29
24209	21	2006-05-13T12:00:00	428.29
24210	21	2006-05-13T13:00:00	428.29
24211	21	2006-05-13T14:00:00	428.29
24212	21	2006-05-13T15:00:00	428.29
24213	21	2006-05-13T16:00:00	428.29
24214	21	2006-05-13T17:00:00	428.29
24215	21	2006-05-13T18:00:00	428.29
24216	21	2006-05-13T19:00:00	428.29
24217	21	2006-05-13T20:00:00	428.29
24218	21	2006-05-13T21:00:00	428.29
24219	21	2006-05-13T22:00:00	428.29
24220	21	2006-05-13T23:00:00	428.3
24221	21	2006-05-14T00:00:00	428.29
24222	21	2006-05-14T01:00:00	428.29
24223	21	2006-05-14T02:00:00	428.29
24224	21	2006-05-14T03:00:00	428.3
24225	21	2006-05-14T04:00:00	428.29
24226	21	2006-05-14T05:00:00	428.3
24227	21	2006-05-14T06:00:00	428.3
24228	21	2006-05-14T07:00:00	428.29
24229	21	2006-05-14T08:00:00	428.29
24230	21	2006-05-14T09:00:00	428.29
24231	21	2006-05-14T10:00:00	428.28
24232	21	2006-05-14T11:00:00	428.28
24233	21	2006-05-14T12:00:00	428.28
24234	21	2006-05-14T13:00:00	428.28
24235	21	2006-05-14T14:00:00	428.28
24236	21	2006-05-14T15:00:00	428.28
24237	21	2006-05-14T16:00:00	428.29
24238	21	2006-05-14T17:00:00	428.29
24239	21	2006-05-14T18:00:00	428.29
24240	21	2006-05-14T19:00:00	428.29
24241	21	2006-05-14T20:00:00	428.29
24242	21	2006-05-14T21:00:00	428.29
24243	21	2006-05-14T22:00:00	428.29
24244	21	2006-05-14T23:00:00	428.29
24245	21	2006-05-15T00:00:00	428.29
24246	21	2006-05-15T01:00:00	428.29
24247	21	2006-05-15T02:00:00	428.29
24248	21	2006-05-15T03:00:00	428.29
24249	21	2006-05-15T04:00:00	428.3
24250	21	2006-05-15T05:00:00	428.3
24251	21	2006-05-15T06:00:00	428.31
24252	21	2006-05-15T07:00:00	428.33
24253	21	2006-05-15T08:00:00	428.37
24254	21	2006-05-15T09:00:00	428.41
24255	21	2006-05-15T10:00:00	428.41
24256	21	2006-05-15T11:00:00	428.41
24257	21	2006-05-15T12:00:00	428.41
24258	21	2006-05-15T13:00:00	428.42
24259	21	2006-05-15T14:00:00	428.44
24260	21	2006-05-15T15:00:00	428.44
24261	21	2006-05-15T16:00:00	428.44
24262	21	2006-05-15T17:00:00	428.44
24263	21	2006-05-15T18:00:00	428.43
24264	21	2006-05-15T19:00:00	428.43
24265	21	2006-05-15T20:00:00	428.43
24266	21	2006-05-15T21:00:00	428.42
24267	21	2006-05-15T22:00:00	428.42
24268	21	2006-05-15T23:00:00	428.41
24269	21	2006-05-16T00:00:00	428.41
24270	21	2006-05-16T01:00:00	428.41
24271	21	2006-05-16T02:00:00	428.4
24272	21	2006-05-16T03:00:00	428.4
24273	21	2006-05-16T04:00:00	428.4
24274	21	2006-05-16T05:00:00	428.4
24275	21	2006-05-16T06:00:00	428.39
24276	21	2006-05-16T07:00:00	428.39
24277	21	2006-05-16T08:00:00	428.38
24278	21	2006-05-16T09:00:00	428.38
24279	21	2006-05-16T10:00:00	428.38
24280	21	2006-05-16T11:00:00	428.37
24281	21	2006-05-16T12:00:00	428.37
24282	21	2006-05-16T13:00:00	428.36
24283	21	2006-05-16T14:00:00	428.36
24284	21	2006-05-16T15:00:00	428.36
24285	21	2006-05-16T16:00:00	428.36
24286	21	2006-05-16T17:00:00	428.36
24287	21	2006-05-16T18:00:00	428.36
24288	21	2006-05-16T19:00:00	428.36
24289	21	2006-05-16T20:00:00	428.36
24290	21	2006-05-16T21:00:00	428.36
24291	21	2006-05-16T22:00:00	428.36
24292	21	2006-05-16T23:00:00	428.36
24293	21	2006-05-17T00:00:00	428.36
24294	21	2006-05-17T01:00:00	428.36
24295	21	2006-05-17T02:00:00	428.35
24296	21	2006-05-17T03:00:00	428.35
24297	21	2006-05-17T04:00:00	428.35
24298	21	2006-05-17T05:00:00	428.35
24299	21	2006-05-17T06:00:00	428.35
24300	21	2006-05-17T07:00:00	428.35
24301	21	2006-05-17T08:00:00	428.35
24302	21	2006-05-17T09:00:00	428.34
24303	21	2006-05-17T10:00:00	428.34
24304	21	2006-05-17T11:00:00	428.34
24305	21	2006-05-17T12:00:00	428.33
24306	21	2006-05-17T13:00:00	428.33
24307	21	2006-05-17T14:00:00	428.33
24308	21	2006-05-17T15:00:00	428.33
24309	21	2006-05-17T16:00:00	428.33
24310	21	2006-05-17T17:00:00	428.33
24311	21	2006-05-17T18:00:00	428.33
24312	21	2006-05-17T19:00:00	428.33
24313	21	2006-05-17T20:00:00	428.33
24314	21	2006-05-17T21:00:00	428.33
24315	21	2006-05-17T22:00:00	428.33
24316	21	2006-05-17T23:00:00	428.33
24317	21	2006-05-18T00:00:00	428.33
24318	21	2006-05-18T01:00:00	428.34
24319	21	2006-05-18T02:00:00	428.34
24320	21	2006-05-18T03:00:00	428.34
24321	21	2006-05-18T04:00:00	428.34
24322	21	2006-05-18T05:00:00	428.34
24323	21	2006-05-18T06:00:00	428.34
24324	21	2006-05-18T07:00:00	428.33
24325	21	2006-05-18T08:00:00	428.33
24326	21	2006-05-18T09:00:00	428.33
24327	21	2006-05-18T10:00:00	428.32
24328	21	2006-05-18T11:00:00	428.32
24329	21	2006-05-18T12:00:00	428.32
24330	21	2006-05-18T13:00:00	428.32
24331	21	2006-05-18T14:00:00	428.32
24332	21	2006-05-18T15:00:00	428.32
24333	21	2006-05-18T16:00:00	428.32
24334	21	2006-05-18T17:00:00	428.32
24335	21	2006-05-18T18:00:00	428.32
24336	21	2006-05-18T19:00:00	428.32
24337	21	2006-05-18T20:00:00	428.32
24338	21	2006-05-18T21:00:00	428.32
24339	21	2006-05-18T22:00:00	428.33
24340	21	2006-05-18T23:00:00	428.33
24341	21	2006-05-19T00:00:00	428.33
24342	21	2006-05-19T01:00:00	428.33
24343	21	2006-05-19T02:00:00	428.33
24344	21	2006-05-19T03:00:00	428.33
24345	21	2006-05-19T04:00:00	428.33
24346	21	2006-05-19T05:00:00	428.33
24347	21	2006-05-19T06:00:00	428.33
24348	21	2006-05-19T07:00:00	428.33
24349	21	2006-05-19T08:00:00	428.32
24350	21	2006-05-19T09:00:00	428.32
24351	21	2006-05-19T10:00:00	428.32
24352	21	2006-05-19T11:00:00	428.32
24353	21	2006-05-19T12:00:00	428.31
24354	21	2006-05-19T13:00:00	428.31
24355	21	2006-05-19T14:00:00	428.31
24356	21	2006-05-19T15:00:00	428.31
24357	21	2006-05-19T16:00:00	428.31
24358	21	2006-05-19T17:00:00	428.32
24359	21	2006-05-19T18:00:00	428.31
24360	21	2006-05-19T19:00:00	428.32
24361	21	2006-05-19T20:00:00	428.32
24362	21	2006-05-19T21:00:00	428.32
24363	21	2006-05-19T22:00:00	428.32
24364	21	2006-05-19T23:00:00	428.32
24365	21	2006-05-20T00:00:00	428.33
24366	21	2006-05-20T01:00:00	428.33
24367	21	2006-05-20T02:00:00	428.33
24368	21	2006-05-20T03:00:00	428.34
24369	21	2006-05-20T04:00:00	428.35
24370	21	2006-05-20T05:00:00	428.36
24371	21	2006-05-20T06:00:00	428.36
24372	21	2006-05-20T07:00:00	428.37
24373	21	2006-05-20T08:00:00	428.37
24374	21	2006-05-20T09:00:00	428.37
24375	21	2006-05-20T10:00:00	428.37
24376	21	2006-05-20T11:00:00	428.36
24377	21	2006-05-20T12:00:00	428.36
24378	21	2006-05-20T13:00:00	428.36
24379	21	2006-05-20T14:00:00	428.36
24380	21	2006-05-20T15:00:00	428.36
24381	21	2006-05-20T16:00:00	428.36
24382	21	2006-05-20T17:00:00	428.36
24383	21	2006-05-20T18:00:00	428.36
24384	21	2006-05-20T19:00:00	428.36
24385	21	2006-05-20T20:00:00	428.36
24386	21	2006-05-20T21:00:00	428.36
24387	21	2006-05-20T22:00:00	428.36
24388	21	2006-05-20T23:00:00	428.36
24389	21	2006-05-21T00:00:00	428.36
24390	21	2006-05-21T01:00:00	428.36
24391	21	2006-05-21T02:00:00	428.35
24392	21	2006-05-21T03:00:00	428.35
24393	21	2006-05-21T04:00:00	428.35
24394	21	2006-05-21T05:00:00	428.35
24395	21	2006-05-21T06:00:00	428.35
24396	21	2006-05-21T07:00:00	428.35
24397	21	2006-05-21T08:00:00	428.35
24398	21	2006-05-21T09:00:00	428.35
24399	21	2006-05-21T10:00:00	428.34
24400	21	2006-05-21T11:00:00	428.34
24401	21	2006-05-21T12:00:00	428.34
24402	21	2006-05-21T13:00:00	428.34
24403	21	2006-05-21T14:00:00	428.33
24404	21	2006-05-21T15:00:00	428.34
24405	21	2006-05-21T16:00:00	428.34
24406	21	2006-05-21T17:00:00	428.34
24407	21	2006-05-21T18:00:00	428.34
24408	21	2006-05-21T19:00:00	428.34
24409	21	2006-05-21T20:00:00	428.34
24410	21	2006-05-21T21:00:00	428.34
24411	21	2006-05-21T22:00:00	428.34
24412	21	2006-05-21T23:00:00	428.34
24413	21	2006-05-22T00:00:00	428.34
24414	21	2006-05-22T01:00:00	428.34
24415	21	2006-05-22T02:00:00	428.34
24416	21	2006-05-22T03:00:00	428.34
24417	21	2006-05-22T04:00:00	428.34
24418	21	2006-05-22T05:00:00	428.34
24419	21	2006-05-22T06:00:00	428.34
24420	21	2006-05-22T07:00:00	428.34
24421	21	2006-05-22T08:00:00	428.34
24422	21	2006-05-22T09:00:00	428.34
24423	21	2006-05-22T10:00:00	428.34
24424	21	2006-05-22T11:00:00	428.33
24425	21	2006-05-22T12:00:00	428.33
24426	21	2006-05-22T13:00:00	428.33
24427	21	2006-05-22T14:00:00	428.33
24428	21	2006-05-22T15:00:00	428.33
24429	21	2006-05-22T16:00:00	428.33
24430	21	2006-05-22T17:00:00	428.33
24431	21	2006-05-22T18:00:00	428.33
24432	21	2006-05-22T19:00:00	428.33
24433	21	2006-05-22T20:00:00	428.33
24434	21	2006-05-22T21:00:00	428.33
24435	21	2006-05-22T22:00:00	428.33
24436	21	2006-05-22T23:00:00	428.34
24437	21	2006-05-23T00:00:00	428.33
24438	21	2006-05-23T01:00:00	428.34
24439	21	2006-05-23T02:00:00	428.34
24440	21	2006-05-23T03:00:00	428.34
24441	21	2006-05-23T04:00:00	428.34
24442	21	2006-05-23T05:00:00	428.34
24443	21	2006-05-23T06:00:00	428.34
24444	21	2006-05-23T07:00:00	428.34
24445	21	2006-05-23T08:00:00	428.34
24446	21	2006-05-23T09:00:00	428.34
24447	21	2006-05-23T10:00:00	428.34
24448	21	2006-05-23T11:00:00	428.33
24449	21	2006-05-23T12:00:00	428.33
24450	21	2006-05-23T13:00:00	428.33
24451	21	2006-05-23T14:00:00	428.33
24452	21	2006-05-23T15:00:00	428.33
24453	21	2006-05-23T16:00:00	428.33
24454	21	2006-05-23T17:00:00	428.33
24455	21	2006-05-23T18:00:00	428.33
24456	21	2006-05-23T19:00:00	428.33
24457	21	2006-05-23T20:00:00	428.33
24458	21	2006-05-23T21:00:00	428.33
24459	21	2006-05-23T22:00:00	428.33
24460	21	2006-05-23T23:00:00	428.33
24461	21	2006-05-24T00:00:00	428.33
24462	21	2006-05-24T01:00:00	428.33
24463	21	2006-05-24T02:00:00	428.33
24464	21	2006-05-24T03:00:00	428.33
24465	21	2006-05-24T04:00:00	428.33
24466	21	2006-05-24T05:00:00	428.33
24467	21	2006-05-24T06:00:00	428.33
24468	21	2006-05-24T07:00:00	428.33
24469	21	2006-05-24T08:00:00	428.33
24470	21	2006-05-24T09:00:00	428.33
24471	21	2006-05-24T10:00:00	428.33
24472	21	2006-05-24T11:00:00	428.32
24473	21	2006-05-24T12:00:00	428.32
24474	21	2006-05-24T13:00:00	428.32
24475	21	2006-05-24T14:00:00	428.32
24476	21	2006-05-24T15:00:00	428.32
24477	21	2006-05-24T16:00:00	428.32
24478	21	2006-05-24T17:00:00	428.32
24479	21	2006-05-24T18:00:00	428.32
24480	21	2006-05-24T19:00:00	428.32
24481	21	2006-05-24T20:00:00	428.32
24482	21	2006-05-24T21:00:00	428.32
24483	21	2006-05-24T22:00:00	428.32
24484	21	2006-05-24T23:00:00	428.32
24485	21	2006-05-25T00:00:00	428.32
24486	21	2006-05-25T01:00:00	428.32
24487	21	2006-05-25T02:00:00	428.33
24488	21	2006-05-25T03:00:00	428.32
24489	21	2006-05-25T04:00:00	428.32
24490	21	2006-05-25T05:00:00	428.33
24491	21	2006-05-25T06:00:00	428.33
24492	21	2006-05-25T07:00:00	428.32
24493	21	2006-05-25T08:00:00	428.32
24494	21	2006-05-25T09:00:00	428.32
24495	21	2006-05-25T10:00:00	428.32
24496	21	2006-05-25T11:00:00	428.32
24497	21	2006-05-25T12:00:00	428.32
24498	21	2006-05-25T13:00:00	428.32
24499	21	2006-05-25T14:00:00	428.31
24500	21	2006-05-25T15:00:00	428.32
24501	21	2006-05-25T16:00:00	428.32
24502	21	2006-05-25T17:00:00	428.32
24503	21	2006-05-25T18:00:00	428.32
24504	21	2006-05-25T19:00:00	428.32
24505	21	2006-05-25T20:00:00	428.32
24506	21	2006-05-25T21:00:00	428.32
24507	21	2006-05-25T22:00:00	428.32
24508	21	2006-05-25T23:00:00	428.32
24509	21	2006-05-26T00:00:00	428.32
24510	21	2006-05-26T01:00:00	428.32
24511	21	2006-05-26T02:00:00	428.32
24512	21	2006-05-26T03:00:00	428.32
24513	21	2006-05-26T04:00:00	428.32
24514	21	2006-05-26T05:00:00	428.32
24515	21	2006-05-26T06:00:00	428.32
24516	21	2006-05-26T07:00:00	428.32
24517	21	2006-05-26T08:00:00	428.32
24518	21	2006-05-26T09:00:00	428.31
24519	21	2006-05-26T10:00:00	428.31
24520	21	2006-05-26T11:00:00	428.31
24521	21	2006-05-26T12:00:00	428.31
24522	21	2006-05-26T13:00:00	428.31
24523	21	2006-05-26T14:00:00	428.3
24524	21	2006-05-26T15:00:00	428.31
24525	21	2006-05-26T16:00:00	428.31
24526	21	2006-05-26T17:00:00	428.31
24527	21	2006-05-26T18:00:00	428.31
24528	21	2006-05-26T19:00:00	428.31
24529	21	2006-05-26T20:00:00	428.31
24530	21	2006-05-26T21:00:00	428.31
24531	21	2006-05-26T22:00:00	428.31
24532	21	2006-05-26T23:00:00	428.31
24533	21	2006-05-27T00:00:00	428.32
24534	21	2006-05-27T01:00:00	428.31
24535	21	2006-05-27T02:00:00	428.32
24536	21	2006-05-27T03:00:00	428.32
24537	21	2006-05-27T04:00:00	428.32
24538	21	2006-05-27T05:00:00	428.32
24539	21	2006-05-27T06:00:00	428.31
24540	21	2006-05-27T07:00:00	428.32
24541	21	2006-05-27T08:00:00	428.32
24542	21	2006-05-27T09:00:00	428.32
24543	21	2006-05-27T10:00:00	428.32
24544	21	2006-05-27T11:00:00	428.31
24545	21	2006-05-27T12:00:00	428.31
24546	21	2006-05-27T13:00:00	428.31
24547	21	2006-05-27T14:00:00	428.31
24548	21	2006-05-27T15:00:00	428.31
24549	21	2006-05-27T16:00:00	428.31
24550	21	2006-05-27T17:00:00	428.31
24551	21	2006-05-27T18:00:00	428.31
24552	21	2006-05-27T19:00:00	428.31
24553	21	2006-05-27T20:00:00	428.31
24554	21	2006-05-27T21:00:00	428.31
24555	21	2006-05-27T22:00:00	428.31
24556	21	2006-05-27T23:00:00	428.31
24557	21	2006-05-28T00:00:00	428.31
24558	21	2006-05-28T01:00:00	428.31
24559	21	2006-05-28T02:00:00	428.31
24560	21	2006-05-28T03:00:00	428.32
24561	21	2006-05-28T04:00:00	428.32
24562	21	2006-05-28T05:00:00	428.31
24563	21	2006-05-28T06:00:00	428.32
24564	21	2006-05-28T07:00:00	428.31
24565	21	2006-05-28T08:00:00	428.31
24566	21	2006-05-28T09:00:00	428.31
24567	21	2006-05-28T10:00:00	428.31
24568	21	2006-05-28T11:00:00	428.31
24569	21	2006-05-28T12:00:00	428.3
24570	21	2006-05-28T13:00:00	428.3
24571	21	2006-05-28T14:00:00	428.3
24572	21	2006-05-28T15:00:00	428.3
24573	21	2006-05-28T16:00:00	428.31
24574	21	2006-05-28T17:00:00	428.31
24575	21	2006-05-28T18:00:00	428.31
24576	21	2006-05-28T19:00:00	428.31
24577	21	2006-05-28T20:00:00	428.31
24578	21	2006-05-28T21:00:00	428.31
24579	21	2006-05-28T22:00:00	428.31
24580	21	2006-05-28T23:00:00	428.31
24581	21	2006-05-29T00:00:00	428.31
24582	21	2006-05-29T01:00:00	428.31
24583	21	2006-05-29T02:00:00	428.31
24584	21	2006-05-29T03:00:00	428.31
24585	21	2006-05-29T04:00:00	428.31
24586	21	2006-05-29T05:00:00	428.31
24587	21	2006-05-29T06:00:00	428.31
24588	21	2006-05-29T07:00:00	428.31
24589	21	2006-05-29T08:00:00	428.31
24590	21	2006-05-29T09:00:00	428.31
24591	21	2006-05-29T10:00:00	428.31
24592	21	2006-05-29T11:00:00	428.31
24593	21	2006-05-29T12:00:00	428.31
24594	21	2006-05-29T13:00:00	428.3
24595	21	2006-05-29T14:00:00	428.3
24596	21	2006-05-29T15:00:00	428.31
24597	21	2006-05-29T16:00:00	428.31
24598	21	2006-05-29T17:00:00	428.31
24599	21	2006-05-29T18:00:00	428.31
24600	21	2006-05-29T19:00:00	428.31
24601	21	2006-05-29T20:00:00	428.31
24602	21	2006-05-29T21:00:00	428.31
24603	21	2006-05-29T22:00:00	428.31
24604	21	2006-05-29T23:00:00	428.31
24605	21	2006-05-30T00:00:00	428.31
24606	21	2006-05-30T01:00:00	428.31
24607	21	2006-05-30T02:00:00	428.31
24608	21	2006-05-30T03:00:00	428.31
24609	21	2006-05-30T04:00:00	428.32
24610	21	2006-05-30T05:00:00	428.31
24611	21	2006-05-30T06:00:00	428.31
24612	21	2006-05-30T07:00:00	428.32
24613	21	2006-05-30T08:00:00	428.32
24614	21	2006-05-30T09:00:00	428.33
24615	21	2006-05-30T10:00:00	428.33
24616	21	2006-05-30T11:00:00	428.33
24617	21	2006-05-30T12:00:00	428.34
24618	21	2006-05-30T13:00:00	428.34
24619	21	2006-05-30T14:00:00	428.34
24620	21	2006-05-30T15:00:00	428.34
24621	21	2006-05-30T16:00:00	428.34
24622	21	2006-05-30T17:00:00	428.34
24623	21	2006-05-30T18:00:00	428.35
24624	21	2006-05-30T19:00:00	428.35
24625	21	2006-05-30T20:00:00	428.35
24626	21	2006-05-30T21:00:00	428.35
24627	21	2006-05-30T22:00:00	428.36
24628	21	2006-05-30T23:00:00	428.41
24629	21	2006-05-31T00:00:00	428.43
24630	21	2006-05-31T01:00:00	428.45
24631	21	2006-05-31T02:00:00	428.46
24632	21	2006-05-31T03:00:00	428.46
24633	21	2006-05-31T04:00:00	428.45
24634	21	2006-05-31T05:00:00	428.45
24635	21	2006-05-31T06:00:00	428.44
24636	21	2006-05-31T07:00:00	428.44
24637	21	2006-05-31T08:00:00	428.43
24638	21	2006-05-31T09:00:00	428.43
24639	21	2006-05-31T10:00:00	428.43
24640	21	2006-05-31T11:00:00	428.44
24641	21	2006-05-31T12:00:00	428.45
24642	21	2006-05-31T13:00:00	428.45
24643	21	2006-05-31T14:00:00	428.44
24644	21	2006-05-31T15:00:00	428.44
24645	21	2006-05-31T16:00:00	428.44
24646	21	2006-05-31T17:00:00	428.44
24647	21	2006-05-31T18:00:00	428.44
24648	21	2006-05-31T19:00:00	428.44
24649	21	2006-05-31T20:00:00	428.44
24650	21	2006-05-31T21:00:00	428.43
24651	21	2006-05-31T22:00:00	428.43
24652	21	2006-05-31T23:00:00	428.43
24653	21	2006-06-01T00:00:00	428.43
24654	21	2006-06-01T01:00:00	428.43
24655	21	2006-06-01T02:00:00	428.43
24656	21	2006-06-01T03:00:00	428.42
24657	21	2006-06-01T04:00:00	428.43
24658	21	2006-06-01T05:00:00	428.43
24659	21	2006-06-01T06:00:00	428.43
24660	21	2006-06-01T07:00:00	428.43
24661	21	2006-06-01T08:00:00	428.43
24662	21	2006-06-01T09:00:00	428.43
24663	21	2006-06-01T10:00:00	428.43
24664	21	2006-06-01T11:00:00	428.42
24665	21	2006-06-01T12:00:00	428.42
24666	21	2006-06-01T13:00:00	428.43
24667	21	2006-06-01T14:00:00	428.43
24668	21	2006-06-01T15:00:00	428.44
24669	21	2006-06-01T16:00:00	428.44
24670	21	2006-06-01T17:00:00	428.44
24671	21	2006-06-01T18:00:00	428.44
24672	21	2006-06-01T19:00:00	428.44
24673	21	2006-06-01T20:00:00	428.44
24674	21	2006-06-01T21:00:00	428.43
24675	21	2006-06-01T22:00:00	428.43
24676	21	2006-06-01T23:00:00	428.43
24677	21	2006-06-02T00:00:00	428.43
24678	21	2006-06-02T01:00:00	428.43
24679	21	2006-06-02T02:00:00	428.43
24680	21	2006-06-02T03:00:00	428.42
24681	21	2006-06-02T04:00:00	428.42
24682	21	2006-06-02T05:00:00	428.42
24683	21	2006-06-02T06:00:00	428.42
24684	21	2006-06-02T07:00:00	428.42
24685	21	2006-06-02T08:00:00	428.42
24686	21	2006-06-02T09:00:00	428.41
24687	21	2006-06-02T10:00:00	428.41
24688	21	2006-06-02T11:00:00	428.41
24689	21	2006-06-02T12:00:00	428.4
24690	21	2006-06-02T13:00:00	428.4
24691	21	2006-06-02T14:00:00	428.4
24692	21	2006-06-02T15:00:00	428.4
24693	21	2006-06-02T16:00:00	428.4
24694	21	2006-06-02T17:00:00	428.4
24695	21	2006-06-02T18:00:00	428.4
24696	21	2006-06-02T19:00:00	428.4
24697	21	2006-06-02T20:00:00	428.4
24698	21	2006-06-02T21:00:00	428.4
24699	21	2006-06-02T22:00:00	428.4
24700	21	2006-06-02T23:00:00	428.4
24701	21	2006-06-03T00:00:00	428.4
24702	21	2006-06-03T01:00:00	428.4
24703	21	2006-06-03T02:00:00	428.4
24704	21	2006-06-03T03:00:00	428.4
24705	21	2006-06-03T04:00:00	428.4
24706	21	2006-06-03T05:00:00	428.4
24707	21	2006-06-03T06:00:00	428.4
24708	21	2006-06-03T07:00:00	428.4
24709	21	2006-06-03T08:00:00	428.4
24710	21	2006-06-03T09:00:00	428.4
24711	21	2006-06-03T10:00:00	428.4
24712	21	2006-06-03T11:00:00	428.39
24713	21	2006-06-03T12:00:00	428.39
24714	21	2006-06-03T13:00:00	428.39
24715	21	2006-06-03T14:00:00	428.39
24716	21	2006-06-03T15:00:00	428.39
24717	21	2006-06-03T16:00:00	428.39
24718	21	2006-06-03T17:00:00	428.39
24719	21	2006-06-03T18:00:00	428.39
24720	21	2006-06-03T19:00:00	428.39
24721	21	2006-06-03T20:00:00	428.39
24722	21	2006-06-03T21:00:00	428.39
24723	21	2006-06-03T22:00:00	428.39
24724	21	2006-06-03T23:00:00	428.39
24725	21	2006-06-04T00:00:00	428.39
24726	21	2006-06-04T01:00:00	428.39
24727	21	2006-06-04T02:00:00	428.39
24728	21	2006-06-04T03:00:00	428.39
24729	21	2006-06-04T04:00:00	428.39
24730	21	2006-06-04T05:00:00	428.39
24731	21	2006-06-04T06:00:00	428.39
24732	21	2006-06-04T07:00:00	428.39
24733	21	2006-06-04T08:00:00	428.39
24734	21	2006-06-04T09:00:00	428.39
24735	21	2006-06-04T10:00:00	428.39
24736	21	2006-06-04T11:00:00	428.38
24737	21	2006-06-04T12:00:00	428.38
24738	21	2006-06-04T13:00:00	428.38
24739	21	2006-06-04T14:00:00	428.38
24740	21	2006-06-04T15:00:00	428.38
24741	21	2006-06-04T16:00:00	428.38
24742	21	2006-06-04T17:00:00	428.38
24743	21	2006-06-04T18:00:00	428.38
24744	21	2006-06-04T19:00:00	428.38
24745	21	2006-06-04T20:00:00	428.38
24746	21	2006-06-04T21:00:00	428.39
24747	21	2006-06-04T22:00:00	428.39
24748	21	2006-06-04T23:00:00	428.38
24749	21	2006-06-05T00:00:00	428.39
24750	21	2006-06-05T01:00:00	428.38
24751	21	2006-06-05T02:00:00	428.38
24752	21	2006-06-05T03:00:00	428.39
24753	21	2006-06-05T04:00:00	428.39
24754	21	2006-06-05T05:00:00	428.38
24755	21	2006-06-05T06:00:00	428.39
24756	21	2006-06-05T07:00:00	428.39
24757	21	2006-06-05T08:00:00	428.38
24758	21	2006-06-05T09:00:00	428.38
24759	21	2006-06-05T10:00:00	428.38
24760	21	2006-06-05T11:00:00	428.38
24761	21	2006-06-05T12:00:00	428.38
24762	21	2006-06-05T13:00:00	428.38
24763	21	2006-06-05T14:00:00	428.37
24764	21	2006-06-05T15:00:00	428.38
24765	21	2006-06-05T16:00:00	428.38
24766	21	2006-06-05T17:00:00	428.38
24767	21	2006-06-05T18:00:00	428.38
24768	21	2006-06-05T19:00:00	428.38
24769	21	2006-06-05T20:00:00	428.38
24770	21	2006-06-05T21:00:00	428.38
24771	21	2006-06-05T22:00:00	428.38
24772	21	2006-06-05T23:00:00	428.38
24773	21	2006-06-06T00:00:00	428.38
24774	21	2006-06-06T01:00:00	428.38
24775	21	2006-06-06T02:00:00	428.38
24776	21	2006-06-06T03:00:00	428.38
24777	21	2006-06-06T04:00:00	428.38
24778	21	2006-06-06T05:00:00	428.38
24779	21	2006-06-06T06:00:00	428.38
24780	21	2006-06-06T07:00:00	428.38
24781	21	2006-06-06T08:00:00	428.38
24782	21	2006-06-06T09:00:00	428.38
24783	21	2006-06-06T10:00:00	428.38
24784	21	2006-06-06T11:00:00	428.38
24785	21	2006-06-06T12:00:00	428.38
24786	21	2006-06-06T13:00:00	428.37
24787	21	2006-06-06T14:00:00	428.37
24788	21	2006-06-06T15:00:00	428.38
24789	21	2006-06-06T16:00:00	428.38
24790	21	2006-06-06T17:00:00	428.38
24791	21	2006-06-06T18:00:00	428.38
24792	21	2006-06-06T19:00:00	428.38
24793	21	2006-06-06T20:00:00	428.38
24794	21	2006-06-06T21:00:00	428.38
24795	21	2006-06-06T22:00:00	428.38
24796	21	2006-06-06T23:00:00	428.38
24797	21	2006-06-07T00:00:00	428.38
24798	21	2006-06-07T01:00:00	428.38
24799	21	2006-06-07T02:00:00	428.38
24800	21	2006-06-07T03:00:00	428.38
24801	21	2006-06-07T04:00:00	428.38
24802	21	2006-06-07T05:00:00	428.38
24803	21	2006-06-07T06:00:00	428.38
24804	21	2006-06-07T07:00:00	428.38
24805	21	2006-06-07T08:00:00	428.38
24806	21	2006-06-07T09:00:00	428.38
24807	21	2006-06-07T10:00:00	428.38
24808	21	2006-06-07T11:00:00	428.38
24809	21	2006-06-07T12:00:00	428.38
24810	21	2006-06-07T13:00:00	428.38
24811	21	2006-06-07T14:00:00	428.37
24812	21	2006-06-07T15:00:00	428.38
24813	21	2006-06-07T16:00:00	428.38
24814	21	2006-06-07T17:00:00	428.38
24815	21	2006-06-07T18:00:00	428.38
24816	21	2006-06-07T19:00:00	428.38
24817	21	2006-06-07T20:00:00	428.38
24818	21	2006-06-07T21:00:00	428.38
24819	21	2006-06-07T22:00:00	428.38
24820	21	2006-06-07T23:00:00	428.38
24821	21	2006-06-08T00:00:00	428.38
24822	21	2006-06-08T01:00:00	428.38
24823	21	2006-06-08T02:00:00	428.38
24824	21	2006-06-08T03:00:00	428.38
24825	21	2006-06-08T04:00:00	428.38
24826	21	2006-06-08T05:00:00	428.38
24827	21	2006-06-08T06:00:00	428.38
24828	21	2006-06-08T07:00:00	428.38
24829	21	2006-06-08T08:00:00	428.37
24830	21	2006-06-08T09:00:00	428.37
24831	21	2006-06-08T10:00:00	428.37
24832	21	2006-06-08T11:00:00	428.37
24833	21	2006-06-08T12:00:00	428.37
24834	21	2006-06-08T13:00:00	428.36
24835	21	2006-06-08T14:00:00	428.36
24836	21	2006-06-08T15:00:00	428.36
24837	21	2006-06-08T16:00:00	428.37
24838	21	2006-06-08T17:00:00	428.37
24839	21	2006-06-08T18:00:00	428.37
24840	21	2006-06-08T19:00:00	428.37
24841	21	2006-06-08T20:00:00	428.37
24842	21	2006-06-08T21:00:00	428.37
24843	21	2006-06-08T22:00:00	428.37
24844	21	2006-06-08T23:00:00	428.37
24845	21	2006-06-09T00:00:00	428.37
24846	21	2006-06-09T01:00:00	428.37
24847	21	2006-06-09T02:00:00	428.37
24848	21	2006-06-09T03:00:00	428.37
24849	21	2006-06-09T04:00:00	428.37
24850	21	2006-06-09T05:00:00	428.37
24851	21	2006-06-09T06:00:00	428.37
24852	21	2006-06-09T07:00:00	428.37
24853	21	2006-06-09T08:00:00	428.37
24854	21	2006-06-09T09:00:00	428.36
24855	21	2006-06-09T10:00:00	428.36
24856	21	2006-06-09T11:00:00	428.36
24857	21	2006-06-09T12:00:00	428.35
24858	21	2006-06-09T13:00:00	428.35
24859	21	2006-06-09T14:00:00	428.35
24860	21	2006-06-09T15:00:00	428.35
24861	21	2006-06-09T16:00:00	428.35
24862	21	2006-06-09T17:00:00	428.36
24863	21	2006-06-09T18:00:00	428.36
24864	21	2006-06-09T19:00:00	428.36
24865	21	2006-06-09T20:00:00	428.36
24866	21	2006-06-09T21:00:00	428.36
24867	21	2006-06-09T22:00:00	428.36
24868	21	2006-06-09T23:00:00	428.36
24869	21	2006-06-10T00:00:00	428.36
24870	21	2006-06-10T01:00:00	428.36
24871	21	2006-06-10T02:00:00	428.36
24872	21	2006-06-10T03:00:00	428.36
24873	21	2006-06-10T04:00:00	428.36
24874	21	2006-06-10T05:00:00	428.36
24875	21	2006-06-10T06:00:00	428.36
24876	21	2006-06-10T07:00:00	428.36
24877	21	2006-06-10T08:00:00	428.35
24878	21	2006-06-10T09:00:00	428.35
24879	21	2006-06-10T10:00:00	428.35
24880	21	2006-06-10T11:00:00	428.35
24881	21	2006-06-10T12:00:00	428.34
24882	21	2006-06-10T13:00:00	428.34
24883	21	2006-06-10T14:00:00	428.34
24884	21	2006-06-10T15:00:00	428.34
24885	21	2006-06-10T16:00:00	428.34
24886	21	2006-06-10T17:00:00	428.35
24887	21	2006-06-10T18:00:00	428.35
24888	21	2006-06-10T19:00:00	428.35
24889	21	2006-06-10T20:00:00	428.35
24890	21	2006-06-10T21:00:00	428.35
24891	21	2006-06-10T22:00:00	428.35
24892	21	2006-06-10T23:00:00	428.35
24893	21	2006-06-11T00:00:00	428.35
24894	21	2006-06-11T01:00:00	428.35
24895	21	2006-06-11T02:00:00	428.35
24896	21	2006-06-11T03:00:00	428.35
24897	21	2006-06-11T04:00:00	428.35
24898	21	2006-06-11T05:00:00	428.35
24899	21	2006-06-11T06:00:00	428.35
24900	21	2006-06-11T07:00:00	428.35
24901	21	2006-06-11T08:00:00	428.35
24902	21	2006-06-11T09:00:00	428.34
24903	21	2006-06-11T10:00:00	428.34
24904	21	2006-06-11T11:00:00	428.34
24905	21	2006-06-11T12:00:00	428.34
24906	21	2006-06-11T13:00:00	428.33
24907	21	2006-06-11T14:00:00	428.33
24908	21	2006-06-11T15:00:00	428.33
24909	21	2006-06-11T16:00:00	428.34
24910	21	2006-06-11T17:00:00	428.34
24911	21	2006-06-11T18:00:00	428.34
24912	21	2006-06-11T19:00:00	428.34
24913	21	2006-06-11T20:00:00	428.34
24914	21	2006-06-11T21:00:00	428.34
24915	21	2006-06-11T22:00:00	428.34
24916	21	2006-06-11T23:00:00	428.34
24917	21	2006-06-12T00:00:00	428.34
24918	21	2006-06-12T01:00:00	428.34
24919	21	2006-06-12T02:00:00	428.33
24920	21	2006-06-12T03:00:00	428.33
24921	21	2006-06-12T04:00:00	428.33
24922	21	2006-06-12T05:00:00	428.33
24923	21	2006-06-12T06:00:00	428.33
24924	21	2006-06-12T07:00:00	428.33
24925	21	2006-06-12T08:00:00	428.33
24926	21	2006-06-12T09:00:00	428.33
24927	21	2006-06-12T10:00:00	428.33
24928	21	2006-06-12T11:00:00	428.33
24929	21	2006-06-12T12:00:00	428.33
24930	21	2006-06-12T13:00:00	428.33
24931	21	2006-06-12T14:00:00	428.33
24932	21	2006-06-12T15:00:00	428.33
24933	21	2006-06-12T16:00:00	428.33
24934	21	2006-06-12T17:00:00	428.33
24935	21	2006-06-12T18:00:00	428.33
24936	21	2006-06-12T19:00:00	428.33
24937	21	2006-06-12T20:00:00	428.33
24938	21	2006-06-12T21:00:00	428.33
24939	21	2006-06-12T22:00:00	428.32
24940	21	2006-06-12T23:00:00	428.32
24941	21	2006-06-13T00:00:00	428.32
24942	21	2006-06-13T01:00:00	428.31
24943	21	2006-06-13T02:00:00	428.31
24944	21	2006-06-13T03:00:00	428.31
24945	21	2006-06-13T04:00:00	428.3
24946	21	2006-06-13T05:00:00	428.31
24947	21	2006-06-13T06:00:00	428.31
24948	21	2006-06-13T07:00:00	428.31
24949	21	2006-06-13T08:00:00	428.31
24950	21	2006-06-13T09:00:00	428.31
24951	21	2006-06-13T10:00:00	428.31
24952	21	2006-06-13T11:00:00	428.31
24953	21	2006-06-13T12:00:00	428.31
24954	21	2006-06-13T13:00:00	428.31
24955	21	2006-06-13T14:00:00	428.31
24956	21	2006-06-13T15:00:00	428.31
24957	21	2006-06-13T16:00:00	428.31
24958	21	2006-06-13T17:00:00	428.31
24959	21	2006-06-13T18:00:00	428.32
24960	21	2006-06-13T19:00:00	428.32
24961	21	2006-06-13T20:00:00	428.32
24962	21	2006-06-13T21:00:00	428.31
24963	21	2006-06-13T22:00:00	428.31
24964	21	2006-06-13T23:00:00	428.31
24965	21	2006-06-14T00:00:00	428.3
24966	21	2006-06-14T01:00:00	428.3
24967	21	2006-06-14T02:00:00	428.3
24968	21	2006-06-14T03:00:00	428.29
24969	21	2006-06-14T04:00:00	428.29
24970	21	2006-06-14T05:00:00	428.29
24971	21	2006-06-14T06:00:00	428.3
24972	21	2006-06-14T07:00:00	428.3
24973	21	2006-06-14T08:00:00	428.3
24974	21	2006-06-14T09:00:00	428.3
24975	21	2006-06-14T10:00:00	428.3
24976	21	2006-06-14T11:00:00	428.3
24977	21	2006-06-14T12:00:00	428.3
24978	21	2006-06-14T13:00:00	428.3
24979	21	2006-06-14T14:00:00	428.3
24980	21	2006-06-14T15:00:00	428.3
24981	21	2006-06-14T16:00:00	428.3
24982	21	2006-06-14T17:00:00	428.3
24983	21	2006-06-14T18:00:00	428.3
24984	21	2006-06-14T19:00:00	428.3
24985	21	2006-06-14T20:00:00	428.3
24986	21	2006-06-14T21:00:00	428.3
24987	21	2006-06-14T22:00:00	428.3
24988	21	2006-06-14T23:00:00	428.29
24989	21	2006-06-15T00:00:00	428.29
24990	21	2006-06-15T01:00:00	428.29
24991	21	2006-06-15T02:00:00	428.29
24992	21	2006-06-15T03:00:00	428.28
24993	21	2006-06-15T04:00:00	428.28
24994	21	2006-06-15T05:00:00	428.28
24995	21	2006-06-15T06:00:00	428.29
24996	21	2006-06-15T07:00:00	428.29
24997	21	2006-06-15T08:00:00	428.29
24998	21	2006-06-15T09:00:00	428.29
24999	21	2006-06-15T10:00:00	428.29
25000	21	2006-06-15T11:00:00	428.29
25001	21	2006-06-15T12:00:00	428.29
25002	21	2006-06-15T13:00:00	428.29
25003	21	2006-06-15T14:00:00	428.29
25004	21	2006-06-15T15:00:00	428.29
25005	21	2006-06-15T16:00:00	428.29
25006	21	2006-06-15T17:00:00	428.29
25007	21	2006-06-15T18:00:00	428.29
25008	21	2006-06-15T19:00:00	428.29
25009	21	2006-06-15T20:00:00	428.29
25010	21	2006-06-15T21:00:00	428.29
25011	21	2006-06-15T22:00:00	428.29
25012	21	2006-06-15T23:00:00	428.29
25013	21	2006-06-16T00:00:00	428.28
25014	21	2006-06-16T01:00:00	428.28
25015	21	2006-06-16T02:00:00	428.28
25016	21	2006-06-16T03:00:00	428.28
25017	21	2006-06-16T04:00:00	428.27
25018	21	2006-06-16T05:00:00	428.28
25019	21	2006-06-16T06:00:00	428.28
25020	21	2006-06-16T07:00:00	428.28
25021	21	2006-06-16T08:00:00	428.28
25022	21	2006-06-16T09:00:00	428.28
25023	21	2006-06-16T10:00:00	428.28
25024	21	2006-06-16T11:00:00	428.28
25025	21	2006-06-16T12:00:00	428.28
25026	21	2006-06-16T13:00:00	428.28
25027	21	2006-06-16T14:00:00	428.28
25028	21	2006-06-16T15:00:00	428.28
25029	21	2006-06-16T16:00:00	428.29
25030	21	2006-06-16T17:00:00	428.29
25031	21	2006-06-16T18:00:00	428.29
25032	21	2006-06-16T19:00:00	428.29
25033	21	2006-06-16T20:00:00	428.29
25034	21	2006-06-16T21:00:00	428.29
25035	21	2006-06-16T22:00:00	428.28
25036	21	2006-06-16T23:00:00	428.28
25037	21	2006-06-17T00:00:00	428.28
25038	21	2006-06-17T01:00:00	428.28
25039	21	2006-06-17T02:00:00	428.27
25040	21	2006-06-17T03:00:00	428.27
25041	21	2006-06-17T04:00:00	428.27
25042	21	2006-06-17T05:00:00	428.27
25043	21	2006-06-17T06:00:00	428.27
25044	21	2006-06-17T07:00:00	428.28
25045	21	2006-06-17T08:00:00	428.28
25046	21	2006-06-17T09:00:00	428.28
25047	21	2006-06-17T10:00:00	428.28
25048	21	2006-06-17T11:00:00	428.28
25049	21	2006-06-17T12:00:00	428.28
25050	21	2006-06-17T13:00:00	428.28
25051	21	2006-06-17T14:00:00	428.28
25052	21	2006-06-17T15:00:00	428.28
25053	21	2006-06-17T16:00:00	428.28
25054	21	2006-06-17T17:00:00	428.28
25055	21	2006-06-17T18:00:00	428.28
25056	21	2006-06-17T19:00:00	428.28
25057	21	2006-06-17T20:00:00	428.28
25058	21	2006-06-17T21:00:00	428.28
25059	21	2006-06-17T22:00:00	428.28
25060	21	2006-06-17T23:00:00	428.28
25061	21	2006-06-18T00:00:00	428.28
25062	21	2006-06-18T01:00:00	428.27
25063	21	2006-06-18T02:00:00	428.27
25064	21	2006-06-18T03:00:00	428.27
25065	21	2006-06-18T04:00:00	428.27
25066	21	2006-06-18T05:00:00	428.27
25067	21	2006-06-18T06:00:00	428.27
25068	21	2006-06-18T07:00:00	428.27
25069	21	2006-06-18T08:00:00	428.27
25070	21	2006-06-18T09:00:00	428.28
25071	21	2006-06-18T10:00:00	428.28
25072	21	2006-06-18T11:00:00	428.27
25073	21	2006-06-18T12:00:00	428.28
25074	21	2006-06-18T13:00:00	428.28
25075	21	2006-06-18T14:00:00	428.28
25076	21	2006-06-18T15:00:00	428.28
25077	21	2006-06-18T16:00:00	428.28
25078	21	2006-06-18T17:00:00	428.28
25079	21	2006-06-18T18:00:00	428.28
25080	21	2006-06-18T19:00:00	428.28
25081	21	2006-06-18T20:00:00	428.28
25082	21	2006-06-18T21:00:00	428.28
25083	21	2006-06-18T22:00:00	428.28
25084	21	2006-06-18T23:00:00	428.28
25085	21	2006-06-19T00:00:00	428.28
25086	21	2006-06-19T01:00:00	428.27
25087	21	2006-06-19T02:00:00	428.27
25088	21	2006-06-19T03:00:00	428.27
25089	21	2006-06-19T04:00:00	428.27
25090	21	2006-06-19T05:00:00	428.27
25091	21	2006-06-19T06:00:00	428.27
25092	21	2006-06-19T07:00:00	428.27
25093	21	2006-06-19T08:00:00	428.27
25094	21	2006-06-19T09:00:00	428.27
25095	21	2006-06-19T10:00:00	428.27
25096	21	2006-06-19T11:00:00	428.27
25097	21	2006-06-19T12:00:00	428.27
25098	21	2006-06-19T13:00:00	428.27
25099	21	2006-06-19T14:00:00	428.27
25100	21	2006-06-19T15:00:00	428.27
25101	21	2006-06-19T16:00:00	428.27
25102	21	2006-06-19T17:00:00	428.27
25103	21	2006-06-19T18:00:00	428.27
25104	21	2006-06-19T19:00:00	428.27
25105	21	2006-06-19T20:00:00	428.27
25106	21	2006-06-19T21:00:00	428.27
25107	21	2006-06-19T22:00:00	428.28
25108	21	2006-06-19T23:00:00	428.27
25109	21	2006-06-20T00:00:00	428.27
25110	21	2006-06-20T01:00:00	428.27
25111	21	2006-06-20T02:00:00	428.26
25112	21	2006-06-20T03:00:00	428.26
25113	21	2006-06-20T04:00:00	428.26
25114	21	2006-06-20T05:00:00	428.26
25115	21	2006-06-20T06:00:00	428.27
25116	21	2006-06-20T07:00:00	428.27
25117	21	2006-06-20T08:00:00	428.27
25118	21	2006-06-20T09:00:00	428.27
25119	21	2006-06-20T10:00:00	428.27
25120	21	2006-06-20T11:00:00	428.27
25121	21	2006-06-20T12:00:00	428.27
25122	21	2006-06-20T13:00:00	428.27
25123	21	2006-06-20T14:00:00	428.27
25124	21	2006-06-20T15:00:00	428.27
25125	21	2006-06-20T16:00:00	428.27
25126	21	2006-06-20T17:00:00	428.27
25127	21	2006-06-20T18:00:00	428.27
25128	21	2006-06-20T19:00:00	428.27
25129	21	2006-06-20T20:00:00	428.27
25130	21	2006-06-20T21:00:00	428.27
25131	21	2006-06-20T22:00:00	428.27
25132	21	2006-06-20T23:00:00	428.27
25133	21	2006-06-21T00:00:00	428.26
25134	21	2006-06-21T01:00:00	428.26
25135	21	2006-06-21T02:00:00	428.26
25136	21	2006-06-21T03:00:00	428.26
25137	21	2006-06-21T04:00:00	428.26
25138	21	2006-06-21T05:00:00	428.26
25139	21	2006-06-21T06:00:00	428.26
25140	21	2006-06-21T07:00:00	428.26
25141	21	2006-06-21T08:00:00	428.26
25142	21	2006-06-21T09:00:00	428.26
25143	21	2006-06-21T10:00:00	428.26
25144	21	2006-06-21T11:00:00	428.27
25145	21	2006-06-21T12:00:00	428.27
25146	21	2006-06-21T13:00:00	428.27
25147	21	2006-06-21T14:00:00	428.27
25148	21	2006-06-21T15:00:00	428.27
25149	21	2006-06-21T16:00:00	428.29
25150	21	2006-06-21T17:00:00	428.29
25151	21	2006-06-21T18:00:00	428.29
25152	21	2006-06-21T19:00:00	428.29
25153	21	2006-06-21T20:00:00	428.29
25154	21	2006-06-21T21:00:00	428.29
25155	21	2006-06-21T22:00:00	428.29
25156	21	2006-06-21T23:00:00	428.28
25157	21	2006-06-22T00:00:00	428.28
25158	21	2006-06-22T01:00:00	428.28
25159	21	2006-06-22T02:00:00	428.28
25160	21	2006-06-22T03:00:00	428.27
25161	21	2006-06-22T04:00:00	428.27
25162	21	2006-06-22T05:00:00	428.27
25163	21	2006-06-22T06:00:00	428.27
25164	21	2006-06-22T07:00:00	428.27
25165	21	2006-06-22T08:00:00	428.27
25166	21	2006-06-22T09:00:00	428.27
25167	21	2006-06-22T10:00:00	428.27
25168	21	2006-06-22T11:00:00	428.27
25169	21	2006-06-22T12:00:00	428.27
25170	21	2006-06-22T13:00:00	428.27
25171	21	2006-06-22T14:00:00	428.29
25172	21	2006-06-22T15:00:00	428.29
25173	21	2006-06-22T16:00:00	428.29
25174	21	2006-06-22T17:00:00	428.29
25175	21	2006-06-22T18:00:00	428.29
25176	21	2006-06-22T19:00:00	428.29
25177	21	2006-06-22T20:00:00	428.29
25178	21	2006-06-22T21:00:00	428.29
25179	21	2006-06-22T22:00:00	428.29
25180	21	2006-06-22T23:00:00	428.29
25181	21	2006-06-23T00:00:00	428.29
25182	21	2006-06-23T02:00:00	428.28
25183	21	2006-06-23T04:00:00	428.28
25184	21	2006-06-23T06:00:00	428.28
25185	21	2006-06-23T08:00:00	428.28
25186	21	2006-06-23T10:00:00	428.28
25187	21	2006-06-23T12:00:00	428.28
25188	21	2006-06-23T14:00:00	428.28
25189	21	2006-06-23T16:00:00	428.28
25190	21	2006-06-23T18:00:00	428.28
25191	21	2006-06-23T20:00:00	428.28
25192	21	2006-06-23T22:00:00	428.28
25193	21	2006-06-24T00:00:00	428.28
25194	21	2006-06-24T02:00:00	428.28
25195	21	2006-06-24T04:00:00	428.27
25196	21	2006-06-24T06:00:00	428.27
25197	21	2006-06-24T08:00:00	428.28
25198	21	2006-06-24T10:00:00	428.28
25199	21	2006-06-24T12:00:00	428.28
25200	21	2006-06-24T14:00:00	428.28
25201	21	2006-06-24T16:00:00	428.28
25202	21	2006-06-24T18:00:00	428.28
25203	21	2006-06-24T20:00:00	428.28
25204	21	2006-06-24T22:00:00	428.28
25205	21	2006-06-25T00:00:00	428.28
25206	21	2006-06-25T02:00:00	428.27
25207	21	2006-06-25T04:00:00	428.27
25208	21	2006-06-25T06:00:00	428.27
25209	21	2006-06-25T08:00:00	428.27
25210	21	2006-06-25T10:00:00	428.27
25211	21	2006-06-25T12:00:00	428.27
25212	21	2006-06-25T14:00:00	428.28
25213	21	2006-06-25T16:00:00	428.28
25214	21	2006-06-25T18:00:00	428.28
25215	21	2006-06-25T20:00:00	428.28
25216	21	2006-06-25T22:00:00	428.27
25217	21	2006-06-26T00:00:00	428.27
25218	21	2006-06-26T02:00:00	428.27
25219	21	2006-06-26T04:00:00	428.26
25220	21	2006-06-26T06:00:00	428.27
25221	21	2006-06-26T08:00:00	428.27
25222	21	2006-06-26T10:00:00	428.27
25223	21	2006-06-26T12:00:00	428.27
25224	21	2006-06-26T14:00:00	428.27
25225	21	2006-06-26T16:00:00	428.27
25226	21	2006-06-26T18:00:00	428.27
25227	21	2006-06-26T20:00:00	428.27
25228	21	2006-06-26T22:00:00	428.27
25229	21	2006-06-27T00:00:00	428.27
25230	21	2006-06-27T02:00:00	428.26
25231	21	2006-06-27T04:00:00	428.26
25232	21	2006-06-27T06:00:00	428.26
25233	21	2006-06-27T08:00:00	428.26
25234	21	2006-06-27T10:00:00	428.26
25235	21	2006-06-27T12:00:00	428.27
25236	21	2006-06-27T14:00:00	428.27
25237	21	2006-06-27T16:00:00	428.27
25238	21	2006-06-27T18:00:00	428.27
25239	21	2006-06-27T20:00:00	428.27
25240	21	2006-06-27T22:00:00	428.27
25241	21	2006-06-28T00:00:00	428.26
25242	21	2006-06-28T02:00:00	428.27
25243	21	2006-06-28T04:00:00	428.26
25244	21	2006-06-28T06:00:00	428.26
25245	21	2006-06-28T08:00:00	428.26
25246	21	2006-06-28T10:00:00	428.26
25247	21	2006-06-28T12:00:00	428.26
25248	21	2006-06-28T14:00:00	428.26
25249	21	2006-06-28T16:00:00	428.26
25250	21	2006-06-28T18:00:00	428.26
25251	21	2006-06-28T20:00:00	428.26
25252	21	2006-06-28T22:00:00	428.27
25253	21	2006-06-29T00:00:00	428.26
25254	21	2006-06-29T02:00:00	428.26
25255	21	2006-06-29T04:00:00	428.25
25256	21	2006-06-29T06:00:00	428.25
25257	21	2006-06-29T08:00:00	428.26
25258	21	2006-06-29T10:00:00	428.26
25259	21	2006-06-29T12:00:00	428.26
25260	21	2006-06-29T14:00:00	428.26
25261	21	2006-06-29T16:00:00	428.27
25262	21	2006-06-29T18:00:00	428.26
25263	21	2006-06-29T20:00:00	428.26
25264	21	2006-06-29T22:00:00	428.26
25265	21	2006-06-30T00:00:00	428.26
25266	21	2006-06-30T02:00:00	428.26
25267	21	2006-06-30T04:00:00	428.25
25268	21	2006-06-30T06:00:00	428.25
25269	21	2006-06-30T08:00:00	428.26
25270	21	2006-06-30T10:00:00	428.26
25271	21	2006-06-30T12:00:00	428.26
25272	21	2006-06-30T14:00:00	428.26
25273	21	2006-06-30T16:00:00	428.26
25274	21	2006-06-30T18:00:00	428.26
25275	21	2006-06-30T20:00:00	428.26
25276	21	2006-06-30T22:00:00	428.26
25277	21	2006-07-01T00:00:00	428.25
25278	21	2006-07-01T02:00:00	428.24
25279	21	2006-07-01T04:00:00	428.24
25280	21	2006-07-01T06:00:00	428.24
25281	21	2006-07-01T08:00:00	428.24
25282	21	2006-07-01T10:00:00	428.24
25283	21	2006-07-01T12:00:00	428.24
25284	21	2006-07-01T14:00:00	428.24
25285	21	2006-07-01T16:00:00	428.25
25286	21	2006-07-01T18:00:00	428.24
25287	21	2006-07-01T20:00:00	428.25
25288	21	2006-07-01T22:00:00	428.24
25289	21	2006-07-02T00:00:00	428.24
25290	21	2006-07-02T02:00:00	428.23
25291	21	2006-07-02T04:00:00	428.23
25292	21	2006-07-02T06:00:00	428.23
25293	21	2006-07-02T08:00:00	428.23
25294	21	2006-07-02T10:00:00	428.24
25295	21	2006-07-02T12:00:00	428.23
25296	21	2006-07-02T14:00:00	428.24
25297	21	2006-07-02T16:00:00	428.24
25298	21	2006-07-02T18:00:00	428.24
25299	21	2006-07-02T20:00:00	428.24
25300	21	2006-07-02T22:00:00	428.24
25301	21	2006-07-03T00:00:00	428.23
25302	21	2006-07-03T02:00:00	428.22
25303	21	2006-07-03T04:00:00	428.22
25304	21	2006-07-03T06:00:00	428.22
25305	21	2006-07-03T08:00:00	428.22
25306	21	2006-07-03T10:00:00	428.23
25307	21	2006-07-03T12:00:00	428.23
25308	21	2006-07-03T14:00:00	428.23
25309	21	2006-07-03T16:00:00	428.23
25310	21	2006-07-03T18:00:00	428.23
25311	21	2006-07-03T20:00:00	428.23
25312	21	2006-07-03T22:00:00	428.23
25313	21	2006-07-04T00:00:00	428.22
25314	21	2006-07-04T02:00:00	428.21
25315	21	2006-07-04T04:00:00	428.2
25316	21	2006-07-04T06:00:00	428.2
25317	21	2006-07-04T08:00:00	428.21
25318	21	2006-07-04T10:00:00	428.21
25319	21	2006-07-04T12:00:00	428.21
25320	21	2006-07-04T14:00:00	428.21
25321	21	2006-07-04T16:00:00	428.21
25322	21	2006-07-04T18:00:00	428.21
25323	21	2006-07-04T20:00:00	428.21
25324	21	2006-07-04T22:00:00	428.21
25325	21	2006-07-05T00:00:00	428.2
25326	21	2006-07-05T02:00:00	428.19
25327	21	2006-07-05T04:00:00	428.19
25328	21	2006-07-05T06:00:00	428.19
25329	21	2006-07-05T08:00:00	428.19
25330	21	2006-07-05T10:00:00	428.2
25331	21	2006-07-05T12:00:00	428.2
25332	21	2006-07-05T14:00:00	428.2
25333	21	2006-07-05T16:00:00	428.2
25334	21	2006-07-05T18:00:00	428.2
25335	21	2006-07-05T20:00:00	428.28
25336	21	2006-07-05T22:00:00	428.29
25337	21	2006-07-06T00:00:00	428.28
25338	21	2006-07-06T02:00:00	428.26
25339	21	2006-07-06T04:00:00	428.25
25340	21	2006-07-06T06:00:00	428.24
25341	21	2006-07-06T08:00:00	428.24
25342	21	2006-07-06T10:00:00	428.24
25343	21	2006-07-06T12:00:00	428.24
25344	21	2006-07-06T14:00:00	428.24
25345	21	2006-07-06T16:00:00	428.23
25346	21	2006-07-06T18:00:00	428.23
25347	21	2006-07-06T20:00:00	428.23
25348	21	2006-07-06T22:00:00	428.23
25349	21	2006-07-07T00:00:00	428.23
25350	21	2006-07-07T02:00:00	428.22
25351	21	2006-07-07T04:00:00	428.23
25352	21	2006-07-07T06:00:00	428.24
25353	21	2006-07-07T08:00:00	428.24
25354	21	2006-07-07T10:00:00	428.25
25355	21	2006-07-07T12:00:00	428.25
25356	21	2006-07-07T14:00:00	428.25
25357	21	2006-07-07T16:00:00	428.25
25358	21	2006-07-07T18:00:00	428.24
25359	21	2006-07-07T20:00:00	428.24
25360	21	2006-07-07T22:00:00	428.24
25361	21	2006-07-08T00:00:00	428.23
25362	21	2006-07-08T02:00:00	428.23
25363	21	2006-07-08T04:00:00	428.22
25364	21	2006-07-08T06:00:00	428.22
25365	21	2006-07-08T08:00:00	428.22
25366	21	2006-07-08T10:00:00	428.22
25367	21	2006-07-08T12:00:00	428.22
25368	21	2006-07-08T14:00:00	428.22
25369	21	2006-07-08T16:00:00	428.22
25370	21	2006-07-08T18:00:00	428.22
25371	21	2006-07-08T20:00:00	428.22
25372	21	2006-07-08T22:00:00	428.22
25373	21	2006-07-09T00:00:00	428.22
25374	21	2006-07-09T02:00:00	428.21
25375	21	2006-07-09T04:00:00	428.21
25376	21	2006-07-09T06:00:00	428.21
25377	21	2006-07-09T08:00:00	428.21
25378	21	2006-07-09T10:00:00	428.21
25379	21	2006-07-09T12:00:00	428.21
25380	21	2006-07-09T14:00:00	428.21
25381	21	2006-07-09T16:00:00	428.21
25382	21	2006-07-09T18:00:00	428.22
25383	21	2006-07-09T20:00:00	428.21
25384	21	2006-07-09T22:00:00	428.21
25385	21	2006-07-10T00:00:00	428.21
25386	21	2006-07-10T02:00:00	428.21
25387	21	2006-07-10T04:00:00	428.2
25388	21	2006-07-10T06:00:00	428.2
25389	21	2006-07-10T08:00:00	428.21
25390	21	2006-07-10T10:00:00	428.21
25391	21	2006-07-10T12:00:00	428.21
25392	21	2006-07-10T14:00:00	428.21
25393	21	2006-07-10T16:00:00	428.21
25394	21	2006-07-10T18:00:00	428.21
25395	21	2006-07-10T20:00:00	428.21
25396	21	2006-07-10T22:00:00	428.21
25397	21	2006-07-11T00:00:00	428.21
25398	21	2006-07-11T02:00:00	428.2
25399	21	2006-07-11T04:00:00	428.19
25400	21	2006-07-11T06:00:00	428.19
25401	21	2006-07-11T08:00:00	428.2
25402	21	2006-07-11T10:00:00	428.2
25403	21	2006-07-11T12:00:00	428.2
25404	21	2006-07-11T14:00:00	428.2
25405	21	2006-07-11T16:00:00	428.2
25406	21	2006-07-11T18:00:00	428.2
25407	21	2006-07-11T20:00:00	428.2
25408	21	2006-07-11T22:00:00	428.2
25409	21	2006-07-12T00:00:00	428.2
25410	21	2006-07-12T02:00:00	428.19
25411	21	2006-07-12T04:00:00	428.18
25412	21	2006-07-12T06:00:00	428.18
25413	21	2006-07-12T08:00:00	428.18
25414	21	2006-07-12T10:00:00	428.18
25415	21	2006-07-12T12:00:00	428.18
25416	21	2006-07-12T14:00:00	428.19
25417	21	2006-07-12T16:00:00	428.19
25418	21	2006-07-12T18:00:00	428.19
25419	21	2006-07-12T20:00:00	428.19
25420	21	2006-07-12T22:00:00	428.19
25421	21	2006-07-13T02:00:00	428.19
25422	21	2006-07-13T04:00:00	428.19
25423	21	2006-07-13T06:00:00	428.19
25424	21	2006-07-13T08:00:00	428.19
25425	21	2006-07-13T10:00:00	428.19
25426	21	2006-07-13T12:00:00	428.19
25427	21	2006-07-13T14:00:00	428.18
25428	21	2006-07-13T16:00:00	428.18
25429	21	2006-07-13T18:00:00	428.18
25430	21	2006-07-13T20:00:00	428.18
25431	21	2006-07-13T22:00:00	428.18
25432	21	2006-07-14T00:00:00	428.18
25433	21	2006-07-14T02:00:00	428.17
25434	21	2006-07-14T04:00:00	428.16
25435	21	2006-07-14T06:00:00	428.17
25436	21	2006-07-14T08:00:00	428.17
25437	21	2006-07-14T10:00:00	428.17
25438	21	2006-07-14T12:00:00	428.17
25439	21	2006-07-14T14:00:00	428.17
25440	21	2006-07-14T16:00:00	428.17
25441	21	2006-07-14T18:00:00	428.17
25442	21	2006-07-14T20:00:00	428.18
25443	21	2006-07-14T22:00:00	428.18
25444	21	2006-07-15T00:00:00	428.17
25445	21	2006-07-15T02:00:00	428.17
25446	21	2006-07-15T04:00:00	428.16
25447	21	2006-07-15T06:00:00	428.16
25448	21	2006-07-15T08:00:00	428.16
25449	21	2006-07-15T10:00:00	428.17
25450	21	2006-07-15T12:00:00	428.17
25451	21	2006-07-15T14:00:00	428.17
25452	21	2006-07-15T16:00:00	428.17
25453	21	2006-07-15T18:00:00	428.17
25454	21	2006-07-15T20:00:00	428.17
25455	21	2006-07-15T22:00:00	428.17
25456	21	2006-07-16T00:00:00	428.17
25457	21	2006-07-16T02:00:00	428.16
25458	21	2006-07-16T04:00:00	428.15
25459	21	2006-07-16T06:00:00	428.15
25460	21	2006-07-16T08:00:00	428.16
25461	21	2006-07-16T10:00:00	428.16
25462	21	2006-07-16T12:00:00	428.16
25463	21	2006-07-16T14:00:00	428.16
25464	21	2006-07-16T16:00:00	428.16
25465	21	2006-07-16T18:00:00	428.16
25466	21	2006-07-16T20:00:00	428.16
25467	21	2006-07-16T22:00:00	428.16
25468	21	2006-07-17T00:00:00	428.16
25469	21	2006-07-17T02:00:00	428.15
25470	21	2006-07-17T04:00:00	428.15
25471	21	2006-07-17T06:00:00	428.14
25472	21	2006-07-17T08:00:00	428.15
25473	21	2006-07-17T10:00:00	428.15
25474	21	2006-07-17T12:00:00	428.15
25475	21	2006-07-17T14:00:00	428.15
25476	21	2006-07-17T16:00:00	428.15
25477	21	2006-07-17T18:00:00	428.15
25478	21	2006-07-17T20:00:00	428.16
25479	21	2006-07-17T22:00:00	428.16
25480	21	2006-07-18T00:00:00	428.15
25481	21	2006-07-18T02:00:00	428.14
25482	21	2006-07-18T04:00:00	428.13
25483	21	2006-07-18T06:00:00	428.13
25484	21	2006-07-18T08:00:00	428.14
25485	21	2006-07-18T10:00:00	428.14
25486	21	2006-07-18T12:00:00	428.14
25487	21	2006-07-18T14:00:00	428.14
25488	21	2006-07-18T16:00:00	428.14
25489	21	2006-07-18T18:00:00	428.14
25490	21	2006-07-18T20:00:00	428.14
25491	21	2006-07-18T22:00:00	428.15
25492	21	2006-07-19T00:00:00	428.14
25493	21	2006-07-19T02:00:00	428.13
25494	21	2006-07-19T04:00:00	428.12
25495	21	2006-07-19T06:00:00	428.12
25496	21	2006-07-19T08:00:00	428.13
25497	21	2006-07-19T10:00:00	428.13
25498	21	2006-07-19T12:00:00	428.13
25499	21	2006-07-19T14:00:00	428.13
25500	21	2006-07-19T16:00:00	428.13
25501	21	2006-07-19T18:00:00	428.13
25502	21	2006-07-19T20:00:00	428.13
25503	21	2006-07-19T22:00:00	428.14
25504	21	2006-07-20T00:00:00	428.13
25505	21	2006-07-20T02:00:00	428.12
25506	21	2006-07-20T04:00:00	428.11
25507	21	2006-07-20T06:00:00	428.11
25508	21	2006-07-20T08:00:00	428.11
25509	21	2006-07-20T10:00:00	428.11
25510	21	2006-07-20T12:00:00	428.12
25511	21	2006-07-20T14:00:00	428.12
25512	21	2006-07-20T16:00:00	428.12
25513	21	2006-07-20T18:00:00	428.12
25514	21	2006-07-20T20:00:00	428.13
25515	21	2006-07-20T22:00:00	428.13
25516	21	2006-07-21T00:00:00	428.12
25517	21	2006-07-21T02:00:00	428.11
25518	21	2006-07-21T04:00:00	428.1
25519	21	2006-07-21T06:00:00	428.1
25520	21	2006-07-21T08:00:00	428.1
25521	21	2006-07-21T10:00:00	428.11
25522	21	2006-07-21T12:00:00	428.11
25523	21	2006-07-21T14:00:00	428.11
25524	21	2006-07-21T16:00:00	428.11
25525	21	2006-07-21T18:00:00	428.11
25526	21	2006-07-21T20:00:00	428.12
25527	21	2006-07-21T22:00:00	428.12
25528	21	2006-07-22T00:00:00	428.11
25529	21	2006-07-22T02:00:00	428.1
25530	21	2006-07-22T04:00:00	428.09
25531	21	2006-07-22T06:00:00	428.09
25532	21	2006-07-22T08:00:00	428.1
25533	21	2006-07-22T10:00:00	428.1
25534	21	2006-07-22T12:00:00	428.1
25535	21	2006-07-22T14:00:00	428.1
25536	21	2006-07-22T16:00:00	428.1
25537	21	2006-07-22T18:00:00	428.11
25538	21	2006-07-22T20:00:00	428.11
25539	21	2006-07-22T22:00:00	428.11
25540	21	2006-07-23T00:00:00	428.11
25541	21	2006-07-23T02:00:00	428.1
25542	21	2006-07-23T04:00:00	428.09
25543	21	2006-07-23T06:00:00	428.09
25544	21	2006-07-23T08:00:00	428.09
25545	21	2006-07-23T10:00:00	428.1
25546	21	2006-07-23T12:00:00	428.1
25547	21	2006-07-23T14:00:00	428.1
25548	21	2006-07-23T16:00:00	428.1
25549	21	2006-07-23T18:00:00	428.1
25550	21	2006-07-23T20:00:00	428.11
25551	21	2006-07-23T22:00:00	428.11
25552	21	2006-07-24T00:00:00	428.11
25553	21	2006-07-24T02:00:00	428.1
25554	21	2006-07-24T04:00:00	428.09
25555	21	2006-07-24T06:00:00	428.09
25556	21	2006-07-24T08:00:00	428.09
25557	21	2006-07-24T10:00:00	428.09
25558	21	2006-07-24T12:00:00	428.09
25559	21	2006-07-24T14:00:00	428.1
25560	21	2006-07-24T16:00:00	428.1
25561	21	2006-07-24T18:00:00	428.1
25562	21	2006-07-24T20:00:00	428.1
25563	21	2006-07-24T22:00:00	428.1
25564	21	2006-07-25T00:00:00	428.1
25565	21	2006-07-25T02:00:00	428.09
25566	21	2006-07-25T04:00:00	428.08
25567	21	2006-07-25T06:00:00	428.08
25568	21	2006-07-25T08:00:00	428.08
25569	21	2006-07-25T10:00:00	428.08
25570	21	2006-07-25T12:00:00	428.09
25571	21	2006-07-25T14:00:00	428.09
25572	21	2006-07-25T16:00:00	428.09
25573	21	2006-07-25T18:00:00	428.09
25574	21	2006-07-25T20:00:00	428.09
25575	21	2006-07-25T22:00:00	428.09
25576	21	2006-07-26T00:00:00	428.09
25577	21	2006-07-26T02:00:00	428.08
25578	21	2006-07-26T04:00:00	428.07
25579	21	2006-07-26T06:00:00	428.07
25580	21	2006-07-26T08:00:00	428.07
25581	21	2006-07-26T10:00:00	428.08
25582	21	2006-07-26T12:00:00	428.08
25583	21	2006-07-26T14:00:00	428.08
25584	21	2006-07-26T16:00:00	428.08
25585	21	2006-07-26T18:00:00	428.09
25586	21	2006-07-26T20:00:00	428.09
25587	21	2006-07-26T22:00:00	428.09
25588	21	2006-07-27T00:00:00	428.08
25589	21	2006-07-27T02:00:00	428.07
25590	21	2006-07-27T04:00:00	428.07
25591	21	2006-07-27T06:00:00	428.07
25592	21	2006-07-27T08:00:00	428.07
25593	21	2006-07-27T10:00:00	428.07
25594	21	2006-07-27T12:00:00	428.08
25595	21	2006-07-27T14:00:00	428.08
25596	21	2006-07-27T16:00:00	428.08
25597	21	2006-07-27T18:00:00	428.09
25598	21	2006-07-27T20:00:00	428.09
25599	21	2006-07-27T22:00:00	428.09
25600	21	2006-07-28T00:00:00	428.08
25601	21	2006-07-28T02:00:00	428.08
25602	21	2006-07-28T04:00:00	428.07
25603	21	2006-07-28T06:00:00	428.07
25604	21	2006-07-28T08:00:00	428.07
25605	21	2006-07-28T10:00:00	428.08
25606	21	2006-07-28T12:00:00	428.08
25607	21	2006-07-28T14:00:00	428.08
25608	21	2006-07-28T16:00:00	428.08
25609	21	2006-07-28T18:00:00	428.09
25610	21	2006-07-28T20:00:00	428.09
25611	21	2006-07-28T22:00:00	428.09
25612	21	2006-07-29T00:00:00	428.09
25613	21	2006-07-29T02:00:00	428.08
25614	21	2006-07-29T04:00:00	428.07
25615	21	2006-07-29T06:00:00	428.08
25616	21	2006-07-29T08:00:00	428.08
25617	21	2006-07-29T10:00:00	428.08
25618	21	2006-07-29T12:00:00	428.08
25619	21	2006-07-29T14:00:00	428.08
25620	21	2006-07-29T16:00:00	428.09
25621	21	2006-07-29T18:00:00	428.09
25622	21	2006-07-29T20:00:00	428.09
25623	21	2006-07-29T22:00:00	428.09
25624	21	2006-07-30T00:00:00	428.09
25625	21	2006-07-30T02:00:00	428.09
25626	21	2006-07-30T04:00:00	428.08
25627	21	2006-07-30T06:00:00	428.08
25628	21	2006-07-30T08:00:00	428.08
25629	21	2006-07-30T10:00:00	428.08
25630	21	2006-07-30T12:00:00	428.08
25631	21	2006-07-30T14:00:00	428.09
25632	21	2006-07-30T16:00:00	428.09
25633	21	2006-07-30T18:00:00	428.09
25634	21	2006-07-30T20:00:00	428.09
25635	21	2006-07-30T22:00:00	428.1
25636	21	2006-07-31T00:00:00	428.09
25637	21	2006-07-31T02:00:00	428.09
25638	21	2006-07-31T04:00:00	428.08
25639	21	2006-07-31T06:00:00	428.08
25640	21	2006-07-31T08:00:00	428.08
25641	21	2006-07-31T10:00:00	428.08
25642	21	2006-07-31T12:00:00	428.08
25643	21	2006-07-31T14:00:00	428.09
25644	21	2006-07-31T16:00:00	428.09
25645	21	2006-07-31T18:00:00	428.09
25646	21	2006-07-31T20:00:00	428.09
25647	21	2006-07-31T22:00:00	428.1
25648	21	2006-08-01T00:00:00	428.1
25649	21	2006-08-01T02:00:00	428.1
25650	21	2006-08-01T04:00:00	428.09
25651	21	2006-08-01T06:00:00	428.1
25652	21	2006-08-01T08:00:00	428.1
25653	21	2006-08-01T10:00:00	428.1
25654	21	2006-08-01T12:00:00	428.1
25655	21	2006-08-01T14:00:00	428.1
25656	21	2006-08-01T16:00:00	428.1
25657	21	2006-08-01T18:00:00	428.11
25658	21	2006-08-01T20:00:00	428.11
25659	21	2006-08-01T22:00:00	428.11
25660	21	2006-08-02T00:00:00	428.11
25661	21	2006-08-02T02:00:00	428.11
25662	21	2006-08-02T04:00:00	428.1
25663	21	2006-08-02T06:00:00	428.1
25664	21	2006-08-02T08:00:00	428.1
25665	21	2006-08-02T10:00:00	428.11
25666	21	2006-08-02T12:00:00	428.11
25667	21	2006-08-02T14:00:00	428.11
25668	21	2006-08-02T16:00:00	428.11
25669	21	2006-08-02T18:00:00	428.11
25670	21	2006-08-02T20:00:00	428.11
25671	21	2006-08-02T22:00:00	428.11
25672	21	2006-08-03T00:00:00	428.11
25673	21	2006-08-03T02:00:00	428.11
25674	21	2006-08-03T04:00:00	428.1
25675	21	2006-08-03T06:00:00	428.11
25676	21	2006-08-03T08:00:00	428.11
25677	21	2006-08-03T10:00:00	428.12
25678	21	2006-08-03T12:00:00	428.13
25679	21	2006-08-03T14:00:00	428.13
25680	21	2006-08-03T16:00:00	428.14
25681	21	2006-08-03T18:00:00	428.14
25682	21	2006-08-03T20:00:00	428.14
25683	21	2006-08-03T22:00:00	428.14
25684	21	2006-08-04T00:00:00	428.14
25685	21	2006-08-04T02:00:00	428.13
25686	21	2006-08-04T04:00:00	428.12
25687	21	2006-08-04T06:00:00	428.12
25688	21	2006-08-04T08:00:00	428.12
25689	21	2006-08-04T10:00:00	428.12
25690	21	2006-08-04T12:00:00	428.12
25691	21	2006-08-04T14:00:00	428.12
25692	21	2006-08-04T16:00:00	428.12
25693	21	2006-08-04T18:00:00	428.12
25694	21	2006-08-04T20:00:00	428.13
25695	21	2006-08-04T22:00:00	428.13
25696	21	2006-08-05T00:00:00	428.14
25697	21	2006-08-05T02:00:00	428.16
25698	21	2006-08-05T04:00:00	428.15
25699	21	2006-08-05T06:00:00	428.15
25700	21	2006-08-05T08:00:00	428.15
25701	21	2006-08-05T10:00:00	428.16
25702	21	2006-08-05T12:00:00	428.17
25703	21	2006-08-05T14:00:00	428.18
25704	21	2006-08-05T16:00:00	428.18
25705	21	2006-08-05T18:00:00	428.18
25706	21	2006-08-05T20:00:00	428.18
25707	21	2006-08-05T22:00:00	428.17
25708	21	2006-08-06T00:00:00	428.17
25709	21	2006-08-06T02:00:00	428.17
25710	21	2006-08-06T04:00:00	428.16
25711	21	2006-08-06T06:00:00	428.16
25712	21	2006-08-06T08:00:00	428.17
25713	21	2006-08-06T10:00:00	428.17
25714	21	2006-08-06T12:00:00	428.17
25715	21	2006-08-06T14:00:00	428.18
25716	21	2006-08-06T16:00:00	428.18
25717	21	2006-08-06T18:00:00	428.19
25718	21	2006-08-06T20:00:00	428.19
25719	21	2006-08-06T22:00:00	428.18
25720	21	2006-08-07T00:00:00	428.18
25721	21	2006-08-07T02:00:00	428.18
25722	21	2006-08-07T04:00:00	428.17
25723	21	2006-08-07T06:00:00	428.17
25724	21	2006-08-07T08:00:00	428.17
25725	21	2006-08-07T10:00:00	428.17
25726	21	2006-08-07T12:00:00	428.17
25727	21	2006-08-07T14:00:00	428.17
25728	21	2006-08-07T16:00:00	428.17
25729	21	2006-08-07T18:00:00	428.17
25730	21	2006-08-07T20:00:00	428.17
25731	21	2006-08-07T22:00:00	428.17
25732	21	2006-08-08T00:00:00	428.17
25733	21	2006-08-08T02:00:00	428.16
25734	21	2006-08-08T04:00:00	428.15
25735	21	2006-08-08T06:00:00	428.15
25736	21	2006-08-08T08:00:00	428.16
25737	21	2006-08-08T10:00:00	428.16
25738	21	2006-08-08T12:00:00	428.16
25739	21	2006-08-08T14:00:00	428.16
25740	21	2006-08-08T16:00:00	428.16
25741	21	2006-08-08T18:00:00	428.16
25742	21	2006-08-08T20:00:00	428.16
25743	21	2006-08-08T22:00:00	428.17
25744	21	2006-08-09T00:00:00	428.18
25745	21	2006-08-09T02:00:00	428.17
25746	21	2006-08-09T04:00:00	428.16
25747	21	2006-08-09T06:00:00	428.16
25748	21	2006-08-09T08:00:00	428.16
25749	21	2006-08-09T10:00:00	428.16
25750	21	2006-08-09T12:00:00	428.16
25751	21	2006-08-09T14:00:00	428.16
25752	21	2006-08-09T16:00:00	428.16
25753	21	2006-08-09T18:00:00	428.16
25754	21	2006-08-09T20:00:00	428.16
25755	21	2006-08-09T22:00:00	428.16
25756	21	2006-08-10T00:00:00	428.16
25757	21	2006-08-10T02:00:00	428.15
25758	21	2006-08-10T04:00:00	428.15
25759	21	2006-08-10T06:00:00	428.15
25760	21	2006-08-10T08:00:00	428.15
25761	21	2006-08-10T10:00:00	428.15
25762	21	2006-08-10T12:00:00	428.15
25763	21	2006-08-10T14:00:00	428.16
25764	21	2006-08-10T16:00:00	428.16
25765	21	2006-08-10T18:00:00	428.16
25766	21	2006-08-10T20:00:00	428.16
25767	21	2006-08-10T22:00:00	428.16
25768	21	2006-08-11T00:00:00	428.16
25769	21	2006-08-11T02:00:00	428.15
25770	21	2006-08-11T04:00:00	428.14
25771	21	2006-08-11T06:00:00	428.14
25772	21	2006-08-11T08:00:00	428.14
25773	21	2006-08-11T10:00:00	428.15
25774	21	2006-08-11T12:00:00	428.15
25775	21	2006-08-11T14:00:00	428.15
25776	21	2006-08-11T16:00:00	428.16
25777	21	2006-08-11T18:00:00	428.17
25778	21	2006-08-11T20:00:00	428.18
25779	21	2006-08-11T22:00:00	428.18
25780	21	2006-08-12T00:00:00	428.19
25781	21	2006-08-12T02:00:00	428.2
25782	21	2006-08-12T04:00:00	428.2
25783	21	2006-08-12T06:00:00	428.2
25784	21	2006-08-12T08:00:00	428.2
25785	21	2006-08-12T10:00:00	428.2
25786	21	2006-08-12T12:00:00	428.2
25787	21	2006-08-12T14:00:00	428.2
25788	21	2006-08-12T16:00:00	428.2
25789	21	2006-08-12T18:00:00	428.2
25790	21	2006-08-12T20:00:00	428.2
25791	21	2006-08-12T22:00:00	428.2
25792	21	2006-08-13T00:00:00	428.2
25793	21	2006-08-13T02:00:00	428.2
25794	21	2006-08-13T04:00:00	428.2
25795	21	2006-08-13T06:00:00	428.2
25796	21	2006-08-13T08:00:00	428.21
25797	21	2006-08-13T10:00:00	428.22
25798	21	2006-08-13T12:00:00	428.23
25799	21	2006-08-13T14:00:00	428.24
25800	21	2006-08-13T16:00:00	428.25
25801	21	2006-08-13T18:00:00	428.25
25802	21	2006-08-13T20:00:00	428.25
25803	21	2006-08-13T22:00:00	428.25
25804	21	2006-08-14T00:00:00	428.25
25805	21	2006-08-14T02:00:00	428.25
25806	21	2006-08-14T04:00:00	428.24
25807	21	2006-08-14T06:00:00	428.24
25808	21	2006-08-14T08:00:00	428.23
25809	21	2006-08-14T10:00:00	428.23
25810	21	2006-08-14T12:00:00	428.23
25811	21	2006-08-14T14:00:00	428.23
25812	21	2006-08-14T16:00:00	428.23
25813	21	2006-08-14T18:00:00	428.23
25814	21	2006-08-14T20:00:00	428.23
25815	21	2006-08-14T22:00:00	428.23
25816	21	2006-08-15T00:00:00	428.23
25817	21	2006-08-15T02:00:00	428.22
25818	21	2006-08-15T04:00:00	428.22
25819	21	2006-08-15T06:00:00	428.22
25820	21	2006-08-15T08:00:00	428.22
25821	21	2006-08-15T10:00:00	428.22
25822	21	2006-08-15T12:00:00	428.22
25823	21	2006-08-15T14:00:00	428.22
25824	21	2006-08-15T16:00:00	428.22
25825	21	2006-08-15T18:00:00	428.22
25826	21	2006-08-15T20:00:00	428.22
25827	21	2006-08-15T22:00:00	428.22
25828	21	2006-08-16T00:00:00	428.22
25829	21	2006-08-16T02:00:00	428.22
25830	21	2006-08-16T04:00:00	428.21
25831	21	2006-08-16T06:00:00	428.21
25832	21	2006-08-16T08:00:00	428.22
25833	21	2006-08-16T10:00:00	428.23
25834	21	2006-08-16T12:00:00	428.23
25835	21	2006-08-16T14:00:00	428.23
25836	21	2006-08-16T16:00:00	428.23
25837	21	2006-08-16T18:00:00	428.23
25838	21	2006-08-16T20:00:00	428.23
25839	21	2006-08-16T22:00:00	428.23
25840	21	2006-08-17T00:00:00	428.22
25841	21	2006-08-17T02:00:00	428.21
25842	21	2006-08-17T04:00:00	428.21
25843	21	2006-08-17T06:00:00	428.2
25844	21	2006-08-17T08:00:00	428.21
25845	21	2006-08-17T10:00:00	428.21
25846	21	2006-08-17T12:00:00	428.21
25847	21	2006-08-17T14:00:00	428.21
25848	21	2006-08-17T16:00:00	428.21
25849	21	2006-08-17T18:00:00	428.21
25850	21	2006-08-17T20:00:00	428.21
25851	21	2006-08-17T22:00:00	428.21
25852	21	2006-08-18T00:00:00	428.21
25853	21	2006-08-18T02:00:00	428.2
25854	21	2006-08-18T04:00:00	428.19
25855	21	2006-08-18T06:00:00	428.19
25856	21	2006-08-18T08:00:00	428.19
25857	21	2006-08-18T10:00:00	428.2
25858	21	2006-08-18T12:00:00	428.2
25859	21	2006-08-18T14:00:00	428.2
25860	21	2006-08-18T16:00:00	428.2
25861	21	2006-08-18T18:00:00	428.2
25862	21	2006-08-18T20:00:00	428.2
25863	21	2006-08-18T22:00:00	428.2
25864	21	2006-08-19T00:00:00	428.2
25865	21	2006-08-19T02:00:00	428.19
25866	21	2006-08-19T04:00:00	428.18
25867	21	2006-08-19T06:00:00	428.19
25868	21	2006-08-19T08:00:00	428.19
25869	21	2006-08-19T10:00:00	428.19
25870	21	2006-08-19T12:00:00	428.19
25871	21	2006-08-19T14:00:00	428.19
25872	21	2006-08-19T16:00:00	428.19
25873	21	2006-08-19T18:00:00	428.19
25874	21	2006-08-19T20:00:00	428.21
25875	21	2006-08-19T22:00:00	428.22
25876	21	2006-08-20T00:00:00	428.22
25877	21	2006-08-20T02:00:00	428.21
25878	21	2006-08-20T04:00:00	428.21
25879	21	2006-08-20T06:00:00	428.21
25880	21	2006-08-20T08:00:00	428.21
25881	21	2006-08-20T10:00:00	428.21
25882	21	2006-08-20T12:00:00	428.23
25883	21	2006-08-20T14:00:00	428.23
25884	21	2006-08-20T16:00:00	428.23
25885	21	2006-08-20T18:00:00	428.23
25886	21	2006-08-20T20:00:00	428.23
25887	21	2006-08-20T22:00:00	428.23
25888	21	2006-08-21T00:00:00	428.23
25889	21	2006-08-21T02:00:00	428.23
25890	21	2006-08-21T04:00:00	428.22
25891	21	2006-08-21T06:00:00	428.22
25892	21	2006-08-21T08:00:00	428.22
25893	21	2006-08-21T10:00:00	428.22
25894	21	2006-08-21T12:00:00	428.23
25895	21	2006-08-21T14:00:00	428.23
25896	21	2006-08-21T16:00:00	428.23
25897	21	2006-08-21T18:00:00	428.23
25898	21	2006-08-21T20:00:00	428.23
25899	21	2006-08-21T22:00:00	428.23
25900	21	2006-08-22T00:00:00	428.22
25901	21	2006-08-22T02:00:00	428.21
25902	21	2006-08-22T04:00:00	428.2
25903	21	2006-08-22T06:00:00	428.2
25904	21	2006-08-22T08:00:00	428.2
25905	21	2006-08-22T10:00:00	428.2
25906	21	2006-08-22T12:00:00	428.2
25907	21	2006-08-22T14:00:00	428.2
25908	21	2006-08-22T16:00:00	428.21
25909	21	2006-08-22T18:00:00	428.21
25910	21	2006-08-22T20:00:00	428.21
25911	21	2006-08-22T22:00:00	428.21
25912	21	2006-08-23T00:00:00	428.21
25913	21	2006-08-23T02:00:00	428.2
25914	21	2006-08-23T04:00:00	428.19
25915	21	2006-08-23T06:00:00	428.19
25916	21	2006-08-23T08:00:00	428.19
25917	21	2006-08-23T10:00:00	428.19
25918	21	2006-08-23T12:00:00	428.19
25919	21	2006-08-23T14:00:00	428.19
25920	21	2006-08-23T16:00:00	428.2
25921	21	2006-08-23T18:00:00	428.2
25922	21	2006-08-23T20:00:00	428.2
25923	21	2006-08-23T22:00:00	428.2
25924	21	2006-08-24T00:00:00	428.2
25925	21	2006-08-24T02:00:00	428.19
25926	21	2006-08-24T04:00:00	428.18
25927	21	2006-08-24T06:00:00	428.18
25928	21	2006-08-24T08:00:00	428.18
25929	21	2006-08-24T10:00:00	428.18
25930	21	2006-08-24T12:00:00	428.19
25931	21	2006-08-24T14:00:00	428.19
25932	21	2006-08-24T16:00:00	428.19
25933	21	2006-08-24T18:00:00	428.2
25934	21	2006-08-24T20:00:00	428.19
25935	21	2006-08-24T22:00:00	428.19
25936	21	2006-08-25T00:00:00	428.19
25937	21	2006-08-25T02:00:00	428.18
25938	21	2006-08-25T04:00:00	428.18
25939	21	2006-08-25T06:00:00	428.18
25940	21	2006-08-25T08:00:00	428.18
25941	21	2006-08-25T10:00:00	428.18
25942	21	2006-08-25T12:00:00	428.18
25943	21	2006-08-25T14:00:00	428.18
25944	21	2006-08-25T16:00:00	428.19
25945	21	2006-08-25T18:00:00	428.19
25946	21	2006-08-25T20:00:00	428.19
25947	21	2006-08-25T22:00:00	428.19
25948	21	2006-08-26T00:00:00	428.19
25949	21	2006-08-26T02:00:00	428.18
25950	21	2006-08-26T04:00:00	428.17
25951	21	2006-08-26T06:00:00	428.17
25952	21	2006-08-26T08:00:00	428.17
25953	21	2006-08-26T10:00:00	428.18
25954	21	2006-08-26T12:00:00	428.18
25955	21	2006-08-26T14:00:00	428.18
25956	21	2006-08-26T16:00:00	428.18
25957	21	2006-08-26T18:00:00	428.19
25958	21	2006-08-26T20:00:00	428.2
25959	21	2006-08-26T22:00:00	428.2
25960	21	2006-08-27T00:00:00	428.2
25961	21	2006-08-27T02:00:00	428.2
25962	21	2006-08-27T04:00:00	428.2
25963	21	2006-08-27T06:00:00	428.19
25964	21	2006-08-27T08:00:00	428.2
25965	21	2006-08-27T10:00:00	428.2
25966	21	2006-08-27T12:00:00	428.21
25967	21	2006-08-27T14:00:00	428.21
25968	21	2006-08-27T16:00:00	428.21
25969	21	2006-08-27T18:00:00	428.21
25970	21	2006-08-27T20:00:00	428.22
25971	21	2006-08-27T22:00:00	428.23
25972	21	2006-08-28T00:00:00	428.24
25973	21	2006-08-28T02:00:00	428.24
25974	21	2006-08-28T04:00:00	428.24
25975	21	2006-08-28T06:00:00	428.24
25976	21	2006-08-28T08:00:00	428.25
25977	21	2006-08-28T10:00:00	428.24
25978	21	2006-08-28T12:00:00	428.24
25979	21	2006-08-28T14:00:00	428.24
25980	21	2006-08-28T16:00:00	428.25
25981	21	2006-08-28T18:00:00	428.26
25982	21	2006-08-28T20:00:00	428.3
25983	21	2006-08-28T22:00:00	428.32
25984	21	2006-08-29T00:00:00	428.33
25985	21	2006-08-29T02:00:00	428.33
25986	21	2006-08-29T04:00:00	428.32
25987	21	2006-08-29T06:00:00	428.31
25988	21	2006-08-29T08:00:00	428.31
25989	21	2006-08-29T10:00:00	428.31
25990	21	2006-08-29T12:00:00	428.3
25991	21	2006-08-29T14:00:00	428.3
25992	21	2006-08-29T16:00:00	428.3
25993	21	2006-08-29T18:00:00	428.3
25994	21	2006-08-29T20:00:00	428.31
25995	21	2006-08-29T22:00:00	428.34
25996	21	2006-08-30T00:00:00	428.37
25997	21	2006-08-30T02:00:00	428.44
25998	21	2006-08-30T04:00:00	428.42
25999	21	2006-08-30T06:00:00	428.41
26000	21	2006-08-30T08:00:00	428.4
26001	21	2006-08-30T10:00:00	428.39
26002	21	2006-08-30T12:00:00	428.38
26003	21	2006-08-30T14:00:00	428.37
26004	21	2006-08-30T16:00:00	428.36
26005	21	2006-08-30T18:00:00	428.36
26006	21	2006-08-30T20:00:00	428.35
26007	21	2006-08-30T22:00:00	428.35
26008	21	2006-08-31T00:00:00	428.34
26009	21	2006-08-31T02:00:00	428.33
26010	21	2006-08-31T04:00:00	428.32
26011	21	2006-08-31T06:00:00	428.31
26012	21	2006-08-31T08:00:00	428.31
26013	21	2006-08-31T10:00:00	428.31
26014	21	2006-08-31T12:00:00	428.31
26015	21	2006-08-31T14:00:00	428.31
26016	21	2006-08-31T16:00:00	428.31
26017	21	2006-08-31T18:00:00	428.31
26018	21	2006-08-31T20:00:00	428.31
26019	21	2006-08-31T22:00:00	428.3
26020	21	2006-09-01T00:00:00	428.3
26021	21	2006-09-01T02:00:00	428.29
26022	21	2006-09-01T04:00:00	428.29
26023	21	2006-09-01T06:00:00	428.29
26024	21	2006-09-01T08:00:00	428.29
26025	21	2006-09-01T10:00:00	428.29
26026	21	2006-09-01T12:00:00	428.29
26027	21	2006-09-01T14:00:00	428.29
26028	21	2006-09-01T16:00:00	428.29
26029	21	2006-09-01T18:00:00	428.29
26030	21	2006-09-01T20:00:00	428.29
26031	21	2006-09-01T22:00:00	428.29
26032	21	2006-09-02T00:00:00	428.29
26033	21	2006-09-02T02:00:00	428.28
26034	21	2006-09-02T04:00:00	428.28
26035	21	2006-09-02T06:00:00	428.28
26036	21	2006-09-02T08:00:00	428.28
26037	21	2006-09-02T10:00:00	428.28
26038	21	2006-09-02T12:00:00	428.28
26039	21	2006-09-02T14:00:00	428.28
26040	21	2006-09-02T16:00:00	428.28
26041	21	2006-09-02T18:00:00	428.29
26042	21	2006-09-02T20:00:00	428.29
26043	21	2006-09-02T22:00:00	428.29
26044	21	2006-09-03T00:00:00	428.29
26045	21	2006-09-03T02:00:00	428.28
26046	21	2006-09-03T04:00:00	428.27
26047	21	2006-09-03T06:00:00	428.28
26048	21	2006-09-03T08:00:00	428.28
26049	21	2006-09-03T10:00:00	428.28
26050	21	2006-09-03T12:00:00	428.28
26051	21	2006-09-03T14:00:00	428.29
26052	21	2006-09-03T16:00:00	428.29
26053	21	2006-09-03T18:00:00	428.29
26054	21	2006-09-03T20:00:00	428.29
26055	21	2006-09-03T22:00:00	428.29
26056	21	2006-09-04T00:00:00	428.29
26057	21	2006-09-04T02:00:00	428.28
26058	21	2006-09-04T04:00:00	428.28
26059	21	2006-09-04T06:00:00	428.28
26060	21	2006-09-04T08:00:00	428.28
26061	21	2006-09-04T10:00:00	428.29
26062	21	2006-09-04T12:00:00	428.29
26063	21	2006-09-04T14:00:00	428.29
26064	21	2006-09-04T16:00:00	428.29
26065	21	2006-09-04T18:00:00	428.29
26066	21	2006-09-04T20:00:00	428.29
26067	21	2006-09-04T22:00:00	428.29
26068	21	2006-09-05T00:00:00	428.29
26069	21	2006-09-05T02:00:00	428.28
26070	21	2006-09-05T04:00:00	428.28
26071	21	2006-09-05T06:00:00	428.28
26072	21	2006-09-05T08:00:00	428.28
26073	21	2006-09-05T10:00:00	428.28
26074	21	2006-09-05T12:00:00	428.28
26075	21	2006-09-05T14:00:00	428.29
26076	21	2006-09-05T16:00:00	428.29
26077	21	2006-09-05T18:00:00	428.29
26078	21	2006-09-05T20:00:00	428.29
26079	21	2006-09-05T22:00:00	428.29
26080	21	2006-09-06T00:00:00	428.29
26081	21	2006-09-06T02:00:00	428.28
26082	21	2006-09-06T04:00:00	428.27
26083	21	2006-09-06T06:00:00	428.27
26084	21	2006-09-06T08:00:00	428.27
26085	21	2006-09-06T10:00:00	428.28
26086	21	2006-09-06T12:00:00	428.28
26087	21	2006-09-06T14:00:00	428.28
26088	21	2006-09-06T16:00:00	428.29
26089	21	2006-09-06T18:00:00	428.29
26090	21	2006-09-06T20:00:00	428.29
26091	21	2006-09-06T22:00:00	428.29
26092	21	2006-09-07T00:00:00	428.29
26093	21	2006-09-07T02:00:00	428.28
26094	21	2006-09-07T04:00:00	428.27
26095	21	2006-09-07T06:00:00	428.27
26096	21	2006-09-07T08:00:00	428.27
26097	21	2006-09-07T10:00:00	428.28
26098	21	2006-09-07T12:00:00	428.28
26099	21	2006-09-07T14:00:00	428.28
26100	21	2006-09-07T16:00:00	428.28
26101	21	2006-09-07T18:00:00	428.28
26102	21	2006-09-07T20:00:00	428.28
26103	21	2006-09-07T22:00:00	428.29
26104	21	2006-09-08T00:00:00	428.28
26105	21	2006-09-08T02:00:00	428.28
26106	21	2006-09-08T04:00:00	428.27
26107	21	2006-09-08T06:00:00	428.27
26108	21	2006-09-08T08:00:00	428.27
26109	21	2006-09-08T10:00:00	428.27
26110	21	2006-09-08T12:00:00	428.27
26111	21	2006-09-08T14:00:00	428.28
26112	21	2006-09-08T16:00:00	428.28
26113	21	2006-09-08T18:00:00	428.28
26114	21	2006-09-08T20:00:00	428.28
26115	21	2006-09-08T22:00:00	428.28
26116	21	2006-09-09T00:00:00	428.28
26117	21	2006-09-09T02:00:00	428.27
26118	21	2006-09-09T04:00:00	428.27
26119	21	2006-09-09T06:00:00	428.27
26120	21	2006-09-09T08:00:00	428.27
26121	21	2006-09-09T10:00:00	428.27
26122	21	2006-09-09T12:00:00	428.27
26123	21	2006-09-09T14:00:00	428.28
26124	21	2006-09-09T16:00:00	428.28
26125	21	2006-09-09T18:00:00	428.28
26126	21	2006-09-09T20:00:00	428.28
26127	21	2006-09-09T22:00:00	428.28
26128	21	2006-09-10T00:00:00	428.28
26129	21	2006-09-10T02:00:00	428.27
26130	21	2006-09-10T04:00:00	428.26
26131	21	2006-09-10T06:00:00	428.26
26132	21	2006-09-10T08:00:00	428.27
26133	21	2006-09-10T10:00:00	428.27
26134	21	2006-09-10T12:00:00	428.27
26135	21	2006-09-10T14:00:00	428.27
26136	21	2006-09-10T16:00:00	428.28
26137	21	2006-09-10T18:00:00	428.28
26138	21	2006-09-10T20:00:00	428.28
26139	21	2006-09-10T22:00:00	428.28
26140	21	2006-09-11T00:00:00	428.28
26141	21	2006-09-11T02:00:00	428.27
26142	21	2006-09-11T04:00:00	428.27
26143	21	2006-09-11T06:00:00	428.27
26144	21	2006-09-11T08:00:00	428.28
26145	21	2006-09-11T10:00:00	428.28
26146	21	2006-09-11T12:00:00	428.28
26147	21	2006-09-11T14:00:00	428.28
26148	21	2006-09-11T16:00:00	428.28
26149	21	2006-09-11T18:00:00	428.29
26150	21	2006-09-11T20:00:00	428.29
26151	21	2006-09-11T22:00:00	428.29
26152	21	2006-09-12T00:00:00	428.29
26153	21	2006-09-12T02:00:00	428.28
26154	21	2006-09-12T04:00:00	428.28
26155	21	2006-09-12T06:00:00	428.28
26156	21	2006-09-12T08:00:00	428.29
26157	21	2006-09-12T10:00:00	428.29
26158	21	2006-09-12T12:00:00	428.29
26159	21	2006-09-12T14:00:00	428.29
26160	21	2006-09-12T16:00:00	428.29
26161	21	2006-09-12T18:00:00	428.29
26162	21	2006-09-12T20:00:00	428.29
26163	21	2006-09-12T22:00:00	428.29
26164	21	2006-09-13T00:00:00	428.3
26165	21	2006-09-13T02:00:00	428.29
26166	21	2006-09-13T04:00:00	428.28
26167	21	2006-09-13T06:00:00	428.29
26168	21	2006-09-13T08:00:00	428.29
26169	21	2006-09-13T10:00:00	428.29
26170	21	2006-09-13T12:00:00	428.3
26171	21	2006-09-13T14:00:00	428.3
26172	21	2006-09-13T16:00:00	428.3
26173	21	2006-09-13T18:00:00	428.3
26174	21	2006-09-13T20:00:00	428.3
26175	21	2006-09-13T22:00:00	428.3
26176	21	2006-09-14T00:00:00	428.3
26177	21	2006-09-14T02:00:00	428.3
26178	21	2006-09-14T04:00:00	428.29
26179	21	2006-09-14T06:00:00	428.29
26180	21	2006-09-14T08:00:00	428.3
26181	21	2006-09-14T10:00:00	428.3
26182	21	2006-09-14T12:00:00	428.3
26183	21	2006-09-14T14:00:00	428.3
26184	21	2006-09-14T16:00:00	428.3
26185	21	2006-09-14T18:00:00	428.3
26186	21	2006-09-14T20:00:00	428.31
26187	21	2006-09-14T22:00:00	428.3
26188	21	2006-09-15T00:00:00	428.3
26189	21	2006-09-15T02:00:00	428.29
26190	21	2006-09-15T04:00:00	428.29
26191	21	2006-09-15T06:00:00	428.29
26192	21	2006-09-15T08:00:00	428.29
26193	21	2006-09-15T10:00:00	428.29
26194	21	2006-09-15T12:00:00	428.29
26195	21	2006-09-15T14:00:00	428.29
26196	21	2006-09-15T16:00:00	428.3
26197	21	2006-09-15T18:00:00	428.3
26198	21	2006-09-15T20:00:00	428.3
26199	21	2006-09-15T22:00:00	428.3
26200	21	2006-09-16T00:00:00	428.29
26201	21	2006-09-16T02:00:00	428.28
26202	21	2006-09-16T04:00:00	428.28
26203	21	2006-09-16T06:00:00	428.28
26204	21	2006-09-16T08:00:00	428.28
26205	21	2006-09-16T10:00:00	428.28
26206	21	2006-09-16T12:00:00	428.29
26207	21	2006-09-16T14:00:00	428.29
26208	21	2006-09-16T16:00:00	428.29
26209	21	2006-09-16T18:00:00	428.29
26210	21	2006-09-16T20:00:00	428.29
26211	21	2006-09-16T22:00:00	428.29
26212	21	2006-09-17T00:00:00	428.29
26213	21	2006-09-17T02:00:00	428.29
26214	21	2006-09-17T04:00:00	428.28
26215	21	2006-09-17T06:00:00	428.28
26216	21	2006-09-17T08:00:00	428.3
26217	21	2006-09-17T10:00:00	428.32
26218	21	2006-09-17T12:00:00	428.33
26219	21	2006-09-17T14:00:00	428.33
26220	21	2006-09-17T16:00:00	428.33
26221	21	2006-09-17T18:00:00	428.35
26222	21	2006-09-17T20:00:00	428.35
26223	21	2006-09-17T22:00:00	428.35
26224	21	2006-09-18T00:00:00	428.35
26225	21	2006-09-18T02:00:00	428.36
26226	21	2006-09-18T04:00:00	428.39
26227	21	2006-09-18T06:00:00	428.43
26228	21	2006-09-18T08:00:00	428.48
26229	21	2006-09-18T10:00:00	428.5
26230	21	2006-09-18T12:00:00	428.53
26231	21	2006-09-18T14:00:00	428.52
26232	21	2006-09-18T16:00:00	428.53
26233	21	2006-09-18T18:00:00	428.52
26234	21	2006-09-18T20:00:00	428.5
26235	21	2006-09-18T22:00:00	428.49
26236	21	2006-09-19T00:00:00	428.47
26237	21	2006-09-19T02:00:00	428.45
26238	21	2006-09-19T04:00:00	428.44
26239	21	2006-09-19T06:00:00	428.43
26240	21	2006-09-19T08:00:00	428.42
26241	21	2006-09-19T10:00:00	428.42
26242	21	2006-09-19T12:00:00	428.42
26243	21	2006-09-19T14:00:00	428.41
26244	21	2006-09-19T16:00:00	428.41
26245	21	2006-09-19T18:00:00	428.41
26246	21	2006-09-19T20:00:00	428.4
26247	21	2006-09-19T22:00:00	428.4
26248	21	2006-09-20T00:00:00	428.39
26249	21	2006-09-20T02:00:00	428.38
26250	21	2006-09-20T04:00:00	428.37
26251	21	2006-09-20T06:00:00	428.37
26252	21	2006-09-20T08:00:00	428.37
26253	21	2006-09-20T10:00:00	428.37
26254	21	2006-09-20T12:00:00	428.37
26255	21	2006-09-20T14:00:00	428.37
26256	21	2006-09-20T16:00:00	428.37
26257	21	2006-09-20T18:00:00	428.37
26258	21	2006-09-20T20:00:00	428.37
26259	21	2006-09-20T22:00:00	428.37
26260	21	2006-09-21T00:00:00	428.37
26261	21	2006-09-21T02:00:00	428.36
26262	21	2006-09-21T04:00:00	428.35
26263	21	2006-09-21T06:00:00	428.35
26264	21	2006-09-21T08:00:00	428.36
26265	21	2006-09-21T10:00:00	428.36
26266	21	2006-09-21T12:00:00	428.36
26267	21	2006-09-21T14:00:00	428.36
26268	21	2006-09-21T16:00:00	428.36
26269	21	2006-09-21T18:00:00	428.36
26270	21	2006-09-21T20:00:00	428.36
26271	21	2006-09-21T22:00:00	428.36
26272	21	2006-09-22T00:00:00	428.36
26273	21	2006-09-22T02:00:00	428.35
26274	21	2006-09-22T04:00:00	428.35
26275	21	2006-09-22T06:00:00	428.35
26276	21	2006-09-22T08:00:00	428.35
26277	21	2006-09-22T10:00:00	428.35
26278	21	2006-09-22T12:00:00	428.36
26279	21	2006-09-22T14:00:00	428.36
26280	21	2006-09-22T16:00:00	428.36
26281	21	2006-09-22T18:00:00	428.36
26282	21	2006-09-22T20:00:00	428.36
26283	21	2006-09-22T22:00:00	428.36
26284	21	2006-09-23T00:00:00	428.36
26285	21	2006-09-23T02:00:00	428.35
26286	21	2006-09-23T04:00:00	428.34
26287	21	2006-09-23T06:00:00	428.35
26288	21	2006-09-23T08:00:00	428.35
26289	21	2006-09-23T10:00:00	428.35
26290	21	2006-09-23T12:00:00	428.35
26291	21	2006-09-23T14:00:00	428.35
26292	21	2006-09-23T16:00:00	428.36
26293	21	2006-09-23T18:00:00	428.36
26294	21	2006-09-23T20:00:00	428.36
26295	21	2006-09-23T22:00:00	428.36
26296	21	2006-09-24T00:00:00	428.36
26297	21	2006-09-24T02:00:00	428.35
26298	21	2006-09-24T04:00:00	428.34
26299	21	2006-09-24T06:00:00	428.34
26300	21	2006-09-24T08:00:00	428.35
26301	21	2006-09-24T10:00:00	428.35
26302	21	2006-09-24T12:00:00	428.35
26303	21	2006-09-24T14:00:00	428.35
26304	21	2006-09-24T16:00:00	428.35
26305	21	2006-09-24T18:00:00	428.35
26306	21	2006-09-24T20:00:00	428.36
26307	21	2006-09-24T22:00:00	428.35
26308	21	2006-09-25T00:00:00	428.35
26309	21	2006-09-25T02:00:00	428.35
26310	21	2006-09-25T04:00:00	428.35
26311	21	2006-09-25T06:00:00	428.35
26312	21	2006-09-25T08:00:00	428.35
26313	21	2006-09-25T10:00:00	428.35
26314	21	2006-09-25T12:00:00	428.35
26315	21	2006-09-25T14:00:00	428.35
26316	21	2006-09-25T16:00:00	428.36
26317	21	2006-09-25T18:00:00	428.37
26318	21	2006-09-25T20:00:00	428.37
26319	21	2006-09-25T22:00:00	428.37
26320	21	2006-09-26T00:00:00	428.38
26321	21	2006-09-26T02:00:00	428.38
26322	21	2006-09-26T04:00:00	428.39
26323	21	2006-09-26T06:00:00	428.41
26324	21	2006-09-26T08:00:00	428.41
26325	21	2006-09-26T10:00:00	428.42
26326	21	2006-09-26T12:00:00	428.41
26327	21	2006-09-26T14:00:00	428.41
26328	21	2006-09-26T16:00:00	428.41
26329	21	2006-09-26T18:00:00	428.41
26330	21	2006-09-26T20:00:00	428.4
26331	21	2006-09-26T22:00:00	428.4
26332	21	2006-09-27T00:00:00	428.4
26333	21	2006-09-27T02:00:00	428.39
26334	21	2006-09-27T04:00:00	428.38
26335	21	2006-09-27T06:00:00	428.38
26336	21	2006-09-27T08:00:00	428.38
26337	21	2006-09-27T10:00:00	428.39
26338	21	2006-09-27T12:00:00	428.39
26339	21	2006-09-27T14:00:00	428.38
26340	21	2006-09-27T16:00:00	428.39
26341	21	2006-09-27T18:00:00	428.39
26342	21	2006-09-27T20:00:00	428.38
26343	21	2006-09-27T22:00:00	428.38
26344	21	2006-09-28T00:00:00	428.38
26345	21	2006-09-28T02:00:00	428.37
26346	21	2006-09-28T04:00:00	428.37
26347	21	2006-09-28T06:00:00	428.37
26348	21	2006-09-28T08:00:00	428.37
26349	21	2006-09-28T10:00:00	428.37
26350	21	2006-09-28T12:00:00	428.37
26351	21	2006-09-28T14:00:00	428.38
26352	21	2006-09-28T16:00:00	428.38
26353	21	2006-09-28T18:00:00	428.38
26354	21	2006-09-28T20:00:00	428.38
26355	21	2006-09-28T22:00:00	428.37
26356	21	2006-09-29T00:00:00	428.37
26357	21	2006-09-29T02:00:00	428.37
26358	21	2006-09-29T04:00:00	428.36
26359	21	2006-09-29T06:00:00	428.36
26360	21	2006-09-29T08:00:00	428.37
26361	21	2006-09-29T10:00:00	428.37
26362	21	2006-09-29T12:00:00	428.37
26363	21	2006-09-29T14:00:00	428.37
26364	21	2006-09-29T16:00:00	428.37
26365	21	2006-09-29T18:00:00	428.37
26366	21	2006-09-29T20:00:00	428.37
26367	21	2006-09-29T22:00:00	428.37
26368	21	2006-09-30T00:00:00	428.37
26369	21	2006-09-30T02:00:00	428.36
26370	21	2006-09-30T04:00:00	428.36
26371	21	2006-09-30T06:00:00	428.36
26372	21	2006-09-30T08:00:00	428.36
26373	21	2006-09-30T10:00:00	428.36
26374	21	2006-09-30T12:00:00	428.37
26375	21	2006-09-30T14:00:00	428.37
26376	21	2006-09-30T16:00:00	428.37
26377	21	2006-09-30T18:00:00	428.37
26378	21	2006-09-30T20:00:00	428.37
26379	21	2006-09-30T22:00:00	428.37
26380	21	2006-10-01T00:00:00	428.37
26381	21	2006-10-01T02:00:00	428.38
26382	21	2006-10-01T04:00:00	428.38
26383	21	2006-10-01T06:00:00	428.41
26384	21	2006-10-01T08:00:00	428.41
26385	21	2006-10-01T10:00:00	428.42
26386	21	2006-10-01T12:00:00	428.42
26387	21	2006-10-01T14:00:00	428.42
26388	21	2006-10-01T16:00:00	428.42
26389	21	2006-10-01T18:00:00	428.43
26390	21	2006-10-01T20:00:00	428.44
26391	21	2006-10-01T22:00:00	428.45
26392	21	2006-10-02T00:00:00	428.45
26393	21	2006-10-02T02:00:00	428.45
26394	21	2006-10-02T04:00:00	428.45
26395	21	2006-10-02T06:00:00	428.45
26396	21	2006-10-02T08:00:00	428.45
26397	21	2006-10-02T10:00:00	428.45
26398	21	2006-10-02T12:00:00	428.44
26399	21	2006-10-02T14:00:00	428.44
26400	21	2006-10-02T16:00:00	428.44
26401	21	2006-10-02T18:00:00	428.44
26402	21	2006-10-02T20:00:00	428.43
26403	21	2006-10-02T22:00:00	428.43
26404	21	2006-10-03T00:00:00	428.43
26405	21	2006-10-03T02:00:00	428.42
26406	21	2006-10-03T04:00:00	428.41
26407	21	2006-10-03T06:00:00	428.41
26408	21	2006-10-03T08:00:00	428.41
26409	21	2006-10-03T10:00:00	428.41
26410	21	2006-10-03T12:00:00	428.42
26411	21	2006-10-03T14:00:00	428.41
26412	21	2006-10-03T16:00:00	428.44
26413	21	2006-10-03T18:00:00	428.46
26414	21	2006-10-03T20:00:00	428.46
26415	21	2006-10-03T22:00:00	428.45
26416	21	2006-10-04T00:00:00	428.45
26417	21	2006-10-04T02:00:00	428.44
26418	21	2006-10-04T04:00:00	428.43
26419	21	2006-10-04T06:00:00	428.43
26420	21	2006-10-04T08:00:00	428.43
26421	21	2006-10-04T10:00:00	428.43
26422	21	2006-10-04T12:00:00	428.43
26423	21	2006-10-04T14:00:00	428.43
26424	21	2006-10-04T16:00:00	428.43
26425	21	2006-10-04T18:00:00	428.43
26426	21	2006-10-04T20:00:00	428.43
26427	21	2006-10-04T22:00:00	428.43
26428	21	2006-10-05T00:00:00	428.42
26429	21	2006-10-05T02:00:00	428.41
26430	21	2006-10-05T04:00:00	428.41
26431	21	2006-10-05T06:00:00	428.41
26432	21	2006-10-05T08:00:00	428.41
26433	21	2006-10-05T10:00:00	428.41
26434	21	2006-10-05T12:00:00	428.41
26435	21	2006-10-05T14:00:00	428.42
26436	21	2006-10-05T16:00:00	428.42
26437	21	2006-10-05T18:00:00	428.42
26438	21	2006-10-05T20:00:00	428.42
26439	21	2006-10-05T22:00:00	428.41
26440	21	2006-10-06T02:00:00	428.4
26441	21	2006-10-06T04:00:00	428.4
26442	21	2006-10-06T06:00:00	428.4
26443	21	2006-10-06T08:00:00	428.4
26444	21	2006-10-06T10:00:00	428.41
26445	21	2006-10-06T12:00:00	428.41
26446	21	2006-10-06T14:00:00	428.41
26447	21	2006-10-06T16:00:00	428.42
26448	21	2006-10-06T18:00:00	428.42
26449	21	2006-10-06T20:00:00	428.42
26450	21	2006-10-06T22:00:00	428.42
26451	21	2006-10-07T00:00:00	428.41
26452	21	2006-10-07T02:00:00	428.41
26453	21	2006-10-07T04:00:00	428.4
26454	21	2006-10-07T06:00:00	428.41
26455	21	2006-10-07T08:00:00	428.42
26456	21	2006-10-07T10:00:00	428.42
26457	21	2006-10-07T12:00:00	428.42
26458	21	2006-10-07T14:00:00	428.42
26459	21	2006-10-07T16:00:00	428.42
26460	21	2006-10-07T18:00:00	428.42
26461	21	2006-10-07T20:00:00	428.42
26462	21	2006-10-07T22:00:00	428.42
26463	21	2006-10-08T00:00:00	428.42
26464	21	2006-10-08T02:00:00	428.42
26465	21	2006-10-08T04:00:00	428.41
26466	21	2006-10-08T06:00:00	428.41
26467	21	2006-10-08T08:00:00	428.42
26468	21	2006-10-08T10:00:00	428.42
26469	21	2006-10-08T12:00:00	428.42
26470	21	2006-10-08T14:00:00	428.42
26471	21	2006-10-08T16:00:00	428.42
26472	21	2006-10-08T18:00:00	428.42
26473	21	2006-10-08T20:00:00	428.42
26474	21	2006-10-08T22:00:00	428.42
26475	21	2006-10-09T00:00:00	428.42
26476	21	2006-10-09T02:00:00	428.42
26477	21	2006-10-09T04:00:00	428.41
26478	21	2006-10-09T06:00:00	428.41
26479	21	2006-10-09T08:00:00	428.41
26480	21	2006-10-09T10:00:00	428.42
26481	21	2006-10-09T12:00:00	428.42
26482	21	2006-10-09T14:00:00	428.42
26483	21	2006-10-09T16:00:00	428.42
26484	21	2006-10-09T18:00:00	428.42
26485	21	2006-10-09T20:00:00	428.42
26486	21	2006-10-09T22:00:00	428.41
26487	21	2006-10-10T00:00:00	428.41
26488	21	2006-10-10T02:00:00	428.41
26489	21	2006-10-10T04:00:00	428.41
26490	21	2006-10-10T06:00:00	428.41
26491	21	2006-10-10T08:00:00	428.41
26492	21	2006-10-10T10:00:00	428.41
26493	21	2006-10-10T12:00:00	428.41
26494	21	2006-10-10T14:00:00	428.41
26495	21	2006-10-10T16:00:00	428.41
26496	21	2006-10-10T18:00:00	428.41
26497	21	2006-10-10T20:00:00	428.41
26498	21	2006-10-10T22:00:00	428.41
26499	21	2006-10-11T00:00:00	428.41
26500	21	2006-10-11T02:00:00	428.4
26501	21	2006-10-11T04:00:00	428.4
26502	21	2006-10-11T06:00:00	428.4
26503	21	2006-10-11T08:00:00	428.4
26504	21	2006-10-11T10:00:00	428.4
26505	21	2006-10-11T12:00:00	428.41
26506	21	2006-10-11T14:00:00	428.41
26507	21	2006-10-11T16:00:00	428.4
26508	21	2006-10-11T18:00:00	428.41
26509	21	2006-10-11T20:00:00	428.41
26510	21	2006-10-11T22:00:00	428.41
26511	21	2006-10-12T00:00:00	428.4
26512	21	2006-10-12T02:00:00	428.4
26513	21	2006-10-12T04:00:00	428.39
26514	21	2006-10-12T06:00:00	428.39
26515	21	2006-10-12T08:00:00	428.4
26516	21	2006-10-12T10:00:00	428.4
26517	21	2006-10-12T12:00:00	428.4
26518	21	2006-10-12T14:00:00	428.4
26519	21	2006-10-12T16:00:00	428.4
26520	21	2006-10-12T18:00:00	428.4
26521	21	2006-10-12T20:00:00	428.4
26522	21	2006-10-12T22:00:00	428.4
26523	21	2006-10-13T00:00:00	428.39
26524	21	2006-10-13T02:00:00	428.39
26525	21	2006-10-13T04:00:00	428.39
26526	21	2006-10-13T06:00:00	428.39
26527	21	2006-10-13T08:00:00	428.39
26528	21	2006-10-13T10:00:00	428.39
26529	21	2006-10-13T12:00:00	428.39
26530	21	2006-10-13T14:00:00	428.39
26531	21	2006-10-13T16:00:00	428.4
26532	21	2006-10-13T18:00:00	428.39
26533	21	2006-10-13T20:00:00	428.39
26534	21	2006-10-13T22:00:00	428.39
26535	21	2006-10-14T00:00:00	428.39
26536	21	2006-10-14T02:00:00	428.39
26537	21	2006-10-14T04:00:00	428.38
26538	21	2006-10-14T06:00:00	428.39
26539	21	2006-10-14T08:00:00	428.39
26540	21	2006-10-14T10:00:00	428.39
26541	21	2006-10-14T12:00:00	428.39
26542	21	2006-10-14T14:00:00	428.39
26543	21	2006-10-14T16:00:00	428.39
26544	21	2006-10-14T18:00:00	428.39
26545	21	2006-10-14T20:00:00	428.39
26546	21	2006-10-14T22:00:00	428.39
26547	21	2006-10-15T00:00:00	428.39
26548	21	2006-10-15T02:00:00	428.39
26549	21	2006-10-15T04:00:00	428.38
26550	21	2006-10-15T06:00:00	428.39
26551	21	2006-10-15T08:00:00	428.39
26552	21	2006-10-15T10:00:00	428.39
26553	21	2006-10-15T12:00:00	428.39
26554	21	2006-10-15T14:00:00	428.39
26555	21	2006-10-15T16:00:00	428.39
26556	21	2006-10-15T18:00:00	428.39
26557	21	2006-10-15T20:00:00	428.39
26558	21	2006-10-15T22:00:00	428.39
26559	21	2006-10-16T00:00:00	428.39
26560	21	2006-10-16T02:00:00	428.39
26561	21	2006-10-16T04:00:00	428.39
26562	21	2006-10-16T06:00:00	428.38
26563	21	2006-10-16T08:00:00	428.38
26564	21	2006-10-16T10:00:00	428.38
26565	21	2006-10-16T12:00:00	428.39
26566	21	2006-10-16T14:00:00	428.39
26567	21	2006-10-16T16:00:00	428.39
26568	21	2006-10-16T18:00:00	428.39
26569	21	2006-10-16T20:00:00	428.39
26570	21	2006-10-16T22:00:00	428.39
26571	21	2006-10-17T00:00:00	428.38
26572	21	2006-10-17T02:00:00	428.38
26573	21	2006-10-17T04:00:00	428.37
26574	21	2006-10-17T06:00:00	428.38
26575	21	2006-10-17T08:00:00	428.38
26576	21	2006-10-17T10:00:00	428.38
26577	21	2006-10-17T12:00:00	428.38
26578	21	2006-10-17T14:00:00	428.38
26579	21	2006-10-17T16:00:00	428.38
26580	21	2006-10-17T18:00:00	428.38
26581	21	2006-10-17T20:00:00	428.38
26582	21	2006-10-17T22:00:00	428.38
26583	21	2006-10-18T00:00:00	428.38
26584	21	2006-10-18T02:00:00	428.38
26585	21	2006-10-18T04:00:00	428.37
26586	21	2006-10-18T06:00:00	428.37
26587	21	2006-10-18T08:00:00	428.37
26588	21	2006-10-18T10:00:00	428.38
26589	21	2006-10-18T12:00:00	428.38
26590	21	2006-10-18T14:00:00	428.38
26591	21	2006-10-18T16:00:00	428.38
26592	21	2006-10-18T18:00:00	428.38
26593	21	2006-10-18T20:00:00	428.38
26594	21	2006-10-18T22:00:00	428.38
26595	21	2006-10-19T00:00:00	428.38
26596	21	2006-10-19T02:00:00	428.37
26597	21	2006-10-19T04:00:00	428.37
26598	21	2006-10-19T06:00:00	428.37
26599	21	2006-10-19T08:00:00	428.37
26600	21	2006-10-19T10:00:00	428.37
26601	21	2006-10-19T12:00:00	428.37
26602	21	2006-10-19T14:00:00	428.37
26603	21	2006-10-19T16:00:00	428.37
26604	21	2006-10-19T18:00:00	428.38
26605	21	2006-10-19T20:00:00	428.37
26606	21	2006-10-19T22:00:00	428.37
26607	21	2006-10-20T00:00:00	428.37
26608	21	2006-10-20T02:00:00	428.37
26609	21	2006-10-20T04:00:00	428.36
26610	21	2006-10-20T06:00:00	428.36
26611	21	2006-10-20T08:00:00	428.36
26612	21	2006-10-20T10:00:00	428.37
26613	21	2006-10-20T12:00:00	428.37
26614	21	2006-10-20T14:00:00	428.37
26615	21	2006-10-20T16:00:00	428.37
26616	21	2006-10-20T18:00:00	428.37
26617	21	2006-10-20T20:00:00	428.37
26618	21	2006-10-20T22:00:00	428.37
26619	21	2006-10-21T00:00:00	428.37
26620	21	2006-10-21T02:00:00	428.36
26621	21	2006-10-21T04:00:00	428.35
26622	21	2006-10-21T06:00:00	428.36
26623	21	2006-10-21T08:00:00	428.36
26624	21	2006-10-21T10:00:00	428.36
26625	21	2006-10-21T12:00:00	428.36
26626	21	2006-10-21T14:00:00	428.36
26627	21	2006-10-21T16:00:00	428.36
26628	21	2006-10-21T18:00:00	428.36
26629	21	2006-10-21T20:00:00	428.36
26630	21	2006-10-21T22:00:00	428.36
26631	21	2006-10-22T00:00:00	428.36
26632	21	2006-10-22T02:00:00	428.35
26633	21	2006-10-22T04:00:00	428.35
26634	21	2006-10-22T06:00:00	428.35
26635	21	2006-10-22T08:00:00	428.35
26636	21	2006-10-22T10:00:00	428.35
26637	21	2006-10-22T12:00:00	428.36
26638	21	2006-10-22T14:00:00	428.36
26639	21	2006-10-22T16:00:00	428.36
26640	21	2006-10-22T18:00:00	428.36
26641	21	2006-10-22T20:00:00	428.36
26642	21	2006-10-22T22:00:00	428.36
26643	21	2006-10-23T00:00:00	428.36
26644	21	2006-10-23T02:00:00	428.36
26645	21	2006-10-23T04:00:00	428.35
26646	21	2006-10-23T06:00:00	428.35
26647	21	2006-10-23T08:00:00	428.35
26648	21	2006-10-23T10:00:00	428.35
26649	21	2006-10-23T12:00:00	428.36
26650	21	2006-10-23T14:00:00	428.36
26651	21	2006-10-23T16:00:00	428.36
26652	21	2006-10-23T18:00:00	428.36
26653	21	2006-10-23T20:00:00	428.36
26654	21	2006-10-23T22:00:00	428.36
26655	21	2006-10-24T00:00:00	428.36
26656	21	2006-10-24T02:00:00	428.35
26657	21	2006-10-24T04:00:00	428.35
26658	21	2006-10-24T06:00:00	428.35
26659	21	2006-10-24T08:00:00	428.35
26660	21	2006-10-24T10:00:00	428.35
26661	21	2006-10-24T12:00:00	428.35
26662	21	2006-10-24T14:00:00	428.35
26663	21	2006-10-24T16:00:00	428.35
26664	21	2006-10-24T18:00:00	428.35
26665	21	2006-10-24T20:00:00	428.35
26666	21	2006-10-24T22:00:00	428.35
26667	21	2006-10-25T00:00:00	428.35
26668	21	2006-10-25T02:00:00	428.34
26669	21	2006-10-25T04:00:00	428.34
26670	21	2006-10-25T06:00:00	428.34
26671	21	2006-10-25T08:00:00	428.34
26672	21	2006-10-25T10:00:00	428.34
26673	21	2006-10-25T12:00:00	428.34
26674	21	2006-10-25T14:00:00	428.34
26675	21	2006-10-25T16:00:00	428.34
26676	21	2006-10-25T18:00:00	428.35
26677	21	2006-10-25T20:00:00	428.34
26678	21	2006-10-25T22:00:00	428.34
26679	21	2006-10-26T00:00:00	428.34
26680	21	2006-10-26T02:00:00	428.33
26681	21	2006-10-26T04:00:00	428.33
26682	21	2006-10-26T06:00:00	428.33
26683	21	2006-10-26T08:00:00	428.33
26684	21	2006-10-26T10:00:00	428.33
26685	21	2006-10-26T12:00:00	428.34
26686	21	2006-10-26T14:00:00	428.34
26687	21	2006-10-26T16:00:00	428.34
26688	21	2006-10-26T18:00:00	428.34
26689	21	2006-10-26T20:00:00	428.34
26690	21	2006-10-26T22:00:00	428.34
26691	21	2006-10-27T00:00:00	428.33
26692	21	2006-10-27T02:00:00	428.33
26693	21	2006-10-27T04:00:00	428.32
26694	21	2006-10-27T06:00:00	428.33
26695	21	2006-10-27T08:00:00	428.32
26696	21	2006-10-27T10:00:00	428.33
26697	21	2006-10-27T12:00:00	428.33
26698	21	2006-10-27T14:00:00	428.33
26699	21	2006-10-27T16:00:00	428.33
26700	21	2006-10-27T18:00:00	428.33
26701	21	2006-10-27T20:00:00	428.33
26702	21	2006-10-27T22:00:00	428.33
26703	21	2006-10-28T00:00:00	428.33
26704	21	2006-10-28T02:00:00	428.32
26705	21	2006-10-28T04:00:00	428.32
26706	21	2006-10-28T06:00:00	428.32
26707	21	2006-10-28T08:00:00	428.32
26708	21	2006-10-28T10:00:00	428.32
26709	21	2006-10-28T12:00:00	428.32
26710	21	2006-10-28T14:00:00	428.33
26711	21	2006-10-28T16:00:00	428.33
26712	21	2006-10-28T18:00:00	428.33
26713	21	2006-10-28T20:00:00	428.33
26714	21	2006-10-28T22:00:00	428.33
26715	21	2006-10-29T00:00:00	428.32
26716	21	2006-10-29T02:00:00	428.32
26717	21	2006-10-29T04:00:00	428.31
26718	21	2006-10-29T06:00:00	428.31
26719	21	2006-10-29T08:00:00	428.32
26720	21	2006-10-29T10:00:00	428.32
26721	21	2006-10-29T12:00:00	428.33
26722	21	2006-10-29T14:00:00	428.33
26723	21	2006-10-29T16:00:00	428.33
26724	21	2006-10-29T18:00:00	428.33
26725	21	2006-10-29T20:00:00	428.33
26726	21	2006-10-29T22:00:00	428.33
26727	21	2006-10-30T00:00:00	428.33
26728	21	2006-10-30T02:00:00	428.33
26729	21	2006-10-30T04:00:00	428.32
26730	21	2006-10-30T06:00:00	428.32
26731	21	2006-10-30T08:00:00	428.32
26732	21	2006-10-30T10:00:00	428.32
26733	21	2006-10-30T12:00:00	428.32
26734	21	2006-10-30T14:00:00	428.33
26735	21	2006-10-30T16:00:00	428.33
26736	21	2006-10-30T18:00:00	428.33
26737	21	2006-10-30T20:00:00	428.33
26738	21	2006-10-30T22:00:00	428.33
26739	21	2006-10-31T00:00:00	428.32
26740	21	2006-10-31T02:00:00	428.32
26741	21	2006-10-31T04:00:00	428.31
26742	21	2006-10-31T06:00:00	428.31
26743	21	2006-10-31T08:00:00	428.31
26744	21	2006-10-31T10:00:00	428.31
26745	21	2006-10-31T12:00:00	428.32
26746	21	2006-10-31T14:00:00	428.32
26747	21	2006-10-31T16:00:00	428.32
26748	21	2006-10-31T18:00:00	428.32
26749	21	2006-10-31T20:00:00	428.32
26750	21	2006-10-31T22:00:00	428.32
26751	21	2006-11-01T00:00:00	428.32
26752	21	2006-11-01T02:00:00	428.32
26753	21	2006-11-01T04:00:00	428.31
26754	21	2006-11-01T06:00:00	428.3
26755	21	2006-11-01T08:00:00	428.31
26756	21	2006-11-01T10:00:00	428.31
26757	21	2006-11-01T12:00:00	428.31
26758	21	2006-11-01T14:00:00	428.31
26759	21	2006-11-01T16:00:00	428.31
26760	21	2006-11-01T18:00:00	428.31
26761	21	2006-11-01T20:00:00	428.31
26762	21	2006-11-01T22:00:00	428.31
26763	21	2006-11-02T00:00:00	428.31
26764	21	2006-11-02T02:00:00	428.31
26765	21	2006-11-02T04:00:00	428.31
26766	21	2006-11-02T06:00:00	428.3
26767	21	2006-11-02T08:00:00	428.31
26768	21	2006-11-02T10:00:00	428.31
26769	21	2006-11-02T12:00:00	428.31
26770	21	2006-11-02T14:00:00	428.31
26771	21	2006-11-02T16:00:00	428.31
26772	21	2006-11-02T18:00:00	428.31
26773	21	2006-11-02T20:00:00	428.31
26774	21	2006-11-02T22:00:00	428.31
26775	21	2006-11-03T00:00:00	428.31
26776	21	2006-11-03T02:00:00	428.31
26777	21	2006-11-03T04:00:00	428.3
26778	21	2006-11-03T06:00:00	428.3
26779	21	2006-11-03T08:00:00	428.3
26780	21	2006-11-03T10:00:00	428.3
26781	21	2006-11-03T12:00:00	428.3
26782	21	2006-11-03T14:00:00	428.31
26783	21	2006-11-03T16:00:00	428.31
26784	21	2006-11-03T18:00:00	428.31
26785	21	2006-11-03T20:00:00	428.31
26786	21	2006-11-03T22:00:00	428.31
26787	21	2006-11-04T00:00:00	428.3
26788	21	2006-11-04T02:00:00	428.3
26789	21	2006-11-04T04:00:00	428.29
26790	21	2006-11-04T06:00:00	428.29
26791	21	2006-11-04T08:00:00	428.29
26792	21	2006-11-04T10:00:00	428.3
26793	21	2006-11-04T12:00:00	428.3
26794	21	2006-11-04T14:00:00	428.3
26795	21	2006-11-04T16:00:00	428.3
26796	21	2006-11-04T18:00:00	428.3
26797	21	2006-11-04T20:00:00	428.3
26798	21	2006-11-04T22:00:00	428.3
26799	21	2006-11-05T00:00:00	428.3
26800	21	2006-11-05T02:00:00	428.3
26801	21	2006-11-05T04:00:00	428.29
26802	21	2006-11-05T06:00:00	428.29
26803	21	2006-11-05T08:00:00	428.29
26804	21	2006-11-05T10:00:00	428.29
26805	21	2006-11-05T12:00:00	428.3
26806	21	2006-11-05T14:00:00	428.3
26807	21	2006-11-05T16:00:00	428.3
26808	21	2006-11-05T18:00:00	428.3
26809	21	2006-11-05T20:00:00	428.3
26810	21	2006-11-05T22:00:00	428.3
26811	21	2006-11-06T00:00:00	428.3
26812	21	2006-11-06T02:00:00	428.3
26813	21	2006-11-06T04:00:00	428.29
26814	21	2006-11-06T06:00:00	428.29
26815	21	2006-11-06T08:00:00	428.29
26816	21	2006-11-06T10:00:00	428.29
26817	21	2006-11-06T12:00:00	428.3
26818	21	2006-11-06T14:00:00	428.3
26819	21	2006-11-06T16:00:00	428.3
26820	21	2006-11-06T18:00:00	428.3
26821	21	2006-11-06T20:00:00	428.3
26822	21	2006-11-06T22:00:00	428.3
26823	21	2006-11-07T00:00:00	428.3
26824	21	2006-11-07T02:00:00	428.29
26825	21	2006-11-07T04:00:00	428.28
26826	21	2006-11-07T06:00:00	428.28
26827	21	2006-11-07T08:00:00	428.29
26828	21	2006-11-07T10:00:00	428.29
26829	21	2006-11-07T12:00:00	428.29
26830	21	2006-11-07T14:00:00	428.29
26831	21	2006-11-07T16:00:00	428.29
26832	21	2006-11-07T18:00:00	428.29
26833	21	2006-11-07T20:00:00	428.29
26834	21	2006-11-07T22:00:00	428.29
26835	21	2006-11-08T00:00:00	428.29
26836	21	2006-11-08T02:00:00	428.29
26837	21	2006-11-08T04:00:00	428.28
26838	21	2006-11-08T06:00:00	428.28
26839	21	2006-11-08T08:00:00	428.28
26840	21	2006-11-08T10:00:00	428.28
26841	21	2006-11-08T12:00:00	428.28
26842	21	2006-11-08T14:00:00	428.28
26843	21	2006-11-08T16:00:00	428.29
26844	21	2006-11-08T18:00:00	428.29
26845	21	2006-11-08T20:00:00	428.29
26846	21	2006-11-08T22:00:00	428.29
26847	21	2006-11-09T00:00:00	428.29
26848	21	2006-11-09T02:00:00	428.28
26849	21	2006-11-09T04:00:00	428.27
26850	21	2006-11-09T06:00:00	428.27
26851	21	2006-11-09T08:00:00	428.28
26852	21	2006-11-09T10:00:00	428.28
26853	21	2006-11-09T12:00:00	428.28
26854	21	2006-11-09T14:00:00	428.28
26855	21	2006-11-09T16:00:00	428.28
26856	21	2006-11-09T18:00:00	428.28
26857	21	2006-11-09T20:00:00	428.28
26858	21	2006-11-09T22:00:00	428.29
26859	21	2006-11-10T00:00:00	428.28
26860	21	2006-11-10T02:00:00	428.28
26861	21	2006-11-10T04:00:00	428.27
26862	21	2006-11-10T06:00:00	428.27
26863	21	2006-11-10T08:00:00	428.27
26864	21	2006-11-10T10:00:00	428.28
26865	21	2006-11-10T12:00:00	428.28
26866	21	2006-11-10T14:00:00	428.28
26867	21	2006-11-10T16:00:00	428.28
26868	21	2006-11-10T18:00:00	428.28
26869	21	2006-11-10T20:00:00	428.28
26870	21	2006-11-10T22:00:00	428.28
26871	21	2006-11-11T00:00:00	428.28
26872	21	2006-11-11T02:00:00	428.28
26873	21	2006-11-11T04:00:00	428.27
26874	21	2006-11-11T06:00:00	428.27
26875	21	2006-11-11T08:00:00	428.27
26876	21	2006-11-11T10:00:00	428.27
26877	21	2006-11-11T12:00:00	428.28
26878	21	2006-11-11T14:00:00	428.28
26879	21	2006-11-11T16:00:00	428.28
26880	21	2006-11-11T18:00:00	428.28
26881	21	2006-11-11T20:00:00	428.28
26882	21	2006-11-11T22:00:00	428.28
26883	21	2006-11-12T00:00:00	428.28
26884	21	2006-11-12T02:00:00	428.28
26885	21	2006-11-12T04:00:00	428.27
26886	21	2006-11-12T06:00:00	428.27
26887	21	2006-11-12T08:00:00	428.28
26888	21	2006-11-12T10:00:00	428.28
26889	21	2006-11-12T12:00:00	428.28
26890	21	2006-11-12T14:00:00	428.28
26891	21	2006-11-12T16:00:00	428.28
26892	21	2006-11-12T18:00:00	428.28
26893	21	2006-11-12T20:00:00	428.28
26894	21	2006-11-12T22:00:00	428.28
26895	21	2006-11-13T00:00:00	428.28
26896	21	2006-11-13T02:00:00	428.28
26897	21	2006-11-13T04:00:00	428.27
26898	21	2006-11-13T06:00:00	428.27
26899	21	2006-11-13T08:00:00	428.27
26900	21	2006-11-13T10:00:00	428.28
26901	21	2006-11-13T12:00:00	428.28
26902	21	2006-11-13T14:00:00	428.28
26903	21	2006-11-13T16:00:00	428.28
26904	21	2006-11-13T18:00:00	428.28
26905	21	2006-11-13T20:00:00	428.28
26906	21	2006-11-13T22:00:00	428.28
26907	21	2006-11-14T00:00:00	428.28
26908	21	2006-11-14T02:00:00	428.28
26909	21	2006-11-14T04:00:00	428.28
26910	21	2006-11-14T06:00:00	428.27
26911	21	2006-11-14T08:00:00	428.29
26912	21	2006-11-14T10:00:00	428.29
26913	21	2006-11-14T12:00:00	428.29
26914	21	2006-11-14T14:00:00	428.29
26915	21	2006-11-14T16:00:00	428.29
26916	21	2006-11-14T18:00:00	428.29
26917	21	2006-11-14T20:00:00	428.29
26918	21	2006-11-14T22:00:00	428.29
26919	21	2006-11-15T00:00:00	428.29
26920	21	2006-11-15T02:00:00	428.28
26921	21	2006-11-15T04:00:00	428.28
26922	21	2006-11-15T06:00:00	428.27
26923	21	2006-11-15T08:00:00	428.27
26924	21	2006-11-15T10:00:00	428.28
26925	21	2006-11-15T12:00:00	428.28
26926	21	2006-11-15T14:00:00	428.28
26927	21	2006-11-15T16:00:00	428.28
26928	21	2006-11-15T18:00:00	428.28
26929	21	2006-11-15T20:00:00	428.28
26930	21	2006-11-15T22:00:00	428.28
26931	21	2006-11-16T00:00:00	428.28
26932	21	2006-11-16T02:00:00	428.28
26933	21	2006-11-16T04:00:00	428.27
26934	21	2006-11-16T06:00:00	428.26
26935	21	2006-11-16T08:00:00	428.27
26936	21	2006-11-16T10:00:00	428.27
26937	21	2006-11-16T12:00:00	428.27
26938	21	2006-11-16T14:00:00	428.27
26939	21	2006-11-16T16:00:00	428.27
26940	21	2006-11-16T18:00:00	428.28
26941	21	2006-11-16T20:00:00	428.28
26942	21	2006-11-16T22:00:00	428.28
26943	21	2006-11-17T00:00:00	428.28
26944	21	2006-11-17T02:00:00	428.27
26945	21	2006-11-17T04:00:00	428.26
26946	21	2006-11-17T06:00:00	428.26
26947	21	2006-11-17T08:00:00	428.26
26948	21	2006-11-17T10:00:00	428.26
26949	21	2006-11-17T12:00:00	428.27
26950	21	2006-11-17T14:00:00	428.27
26951	21	2006-11-17T16:00:00	428.27
26952	21	2006-11-17T18:00:00	428.27
26953	21	2006-11-17T20:00:00	428.27
26954	21	2006-11-17T22:00:00	428.27
26955	21	2006-11-18T00:00:00	428.27
26956	21	2006-11-18T02:00:00	428.27
26957	21	2006-11-18T04:00:00	428.26
26958	21	2006-11-18T06:00:00	428.25
26959	21	2006-11-18T08:00:00	428.26
26960	21	2006-11-18T10:00:00	428.26
26961	21	2006-11-18T12:00:00	428.26
26962	21	2006-11-18T14:00:00	428.26
26963	21	2006-11-18T16:00:00	428.26
26964	21	2006-11-18T18:00:00	428.26
26965	21	2006-11-18T20:00:00	428.26
26966	21	2006-11-18T22:00:00	428.27
26967	21	2006-11-19T00:00:00	428.27
26968	21	2006-11-19T02:00:00	428.26
26969	21	2006-11-19T04:00:00	428.26
26970	21	2006-11-19T06:00:00	428.25
26971	21	2006-11-19T08:00:00	428.26
26972	21	2006-11-19T10:00:00	428.26
26973	21	2006-11-19T12:00:00	428.26
26974	21	2006-11-19T14:00:00	428.26
26975	21	2006-11-19T16:00:00	428.26
26976	21	2006-11-19T18:00:00	428.26
26977	21	2006-11-19T20:00:00	428.27
26978	21	2006-11-19T22:00:00	428.28
26979	21	2006-11-20T00:00:00	428.28
26980	21	2006-11-20T02:00:00	428.28
26981	21	2006-11-20T04:00:00	428.27
26982	21	2006-11-20T06:00:00	428.27
26983	21	2006-11-20T08:00:00	428.27
26984	21	2006-11-20T10:00:00	428.28
26985	21	2006-11-20T12:00:00	428.28
26986	21	2006-11-20T14:00:00	428.28
26987	21	2006-11-20T16:00:00	428.28
26988	21	2006-11-20T18:00:00	428.28
26989	21	2006-11-20T20:00:00	428.28
26990	21	2006-11-20T22:00:00	428.28
26991	21	2006-11-21T00:00:00	428.28
26992	21	2006-11-21T02:00:00	428.27
26993	21	2006-11-21T04:00:00	428.27
26994	21	2006-11-21T06:00:00	428.26
26995	21	2006-11-21T08:00:00	428.26
26996	21	2006-11-21T10:00:00	428.27
26997	21	2006-11-21T12:00:00	428.27
26998	21	2006-11-21T14:00:00	428.27
26999	21	2006-11-21T16:00:00	428.28
27000	21	2006-11-21T18:00:00	428.28
27001	21	2006-11-21T20:00:00	428.28
27002	21	2006-11-21T22:00:00	428.28
27003	21	2006-11-22T00:00:00	428.28
27004	21	2006-11-22T02:00:00	428.28
27005	21	2006-11-22T04:00:00	428.27
27006	21	2006-11-22T06:00:00	428.26
27007	21	2006-11-22T08:00:00	428.27
27008	21	2006-11-22T10:00:00	428.26
27009	21	2006-11-22T12:00:00	428.26
27010	21	2006-11-22T14:00:00	428.27
27011	21	2006-11-22T16:00:00	428.27
27012	21	2006-11-22T18:00:00	428.27
27013	21	2006-11-22T20:00:00	428.27
27014	21	2006-11-22T22:00:00	428.27
27015	21	2006-11-23T00:00:00	428.27
27016	21	2006-11-23T02:00:00	428.26
27017	21	2006-11-23T04:00:00	428.25
27018	21	2006-11-23T06:00:00	428.25
27019	21	2006-11-23T08:00:00	428.25
27020	21	2006-11-23T10:00:00	428.25
27021	21	2006-11-23T12:00:00	428.25
27022	21	2006-11-23T14:00:00	428.26
27023	21	2006-11-23T16:00:00	428.26
27024	21	2006-11-23T18:00:00	428.26
27025	21	2006-11-23T20:00:00	428.26
27026	21	2006-11-23T22:00:00	428.26
27027	21	2006-11-24T00:00:00	428.25
27028	21	2006-11-24T02:00:00	428.25
27029	21	2006-11-24T04:00:00	428.24
27030	21	2006-11-24T06:00:00	428.24
27031	21	2006-11-24T08:00:00	428.24
27032	21	2006-11-24T10:00:00	428.24
27033	21	2006-11-24T12:00:00	428.24
27034	21	2006-11-24T14:00:00	428.25
27035	21	2006-11-24T16:00:00	428.25
27036	21	2006-11-24T18:00:00	428.25
27037	21	2006-11-24T20:00:00	428.25
27038	21	2006-11-24T22:00:00	428.25
27039	21	2006-11-25T00:00:00	428.25
27040	21	2006-11-25T02:00:00	428.24
27041	21	2006-11-25T04:00:00	428.23
27042	21	2006-11-25T06:00:00	428.23
27043	21	2006-11-25T08:00:00	428.23
27044	21	2006-11-25T10:00:00	428.23
27045	21	2006-11-25T12:00:00	428.23
27046	21	2006-11-25T14:00:00	428.23
27047	21	2006-11-25T16:00:00	428.24
27048	21	2006-11-25T18:00:00	428.24
27049	21	2006-11-25T20:00:00	428.24
27050	21	2006-11-25T22:00:00	428.24
27051	21	2006-11-26T00:00:00	428.24
27052	21	2006-11-26T02:00:00	428.23
27053	21	2006-11-26T04:00:00	428.22
27054	21	2006-11-26T06:00:00	428.22
27055	21	2006-11-26T08:00:00	428.22
27056	21	2006-11-26T10:00:00	428.22
27057	21	2006-11-26T12:00:00	428.23
27058	21	2006-11-26T14:00:00	428.23
27059	21	2006-11-26T16:00:00	428.23
27060	21	2006-11-26T18:00:00	428.23
27061	21	2006-11-26T20:00:00	428.23
27062	21	2006-11-26T22:00:00	428.23
27063	21	2006-11-27T00:00:00	428.23
27064	21	2006-11-27T02:00:00	428.23
27065	21	2006-11-27T04:00:00	428.22
27066	21	2006-11-27T06:00:00	428.22
27067	21	2006-11-27T08:00:00	428.22
27068	21	2006-11-27T10:00:00	428.22
27069	21	2006-11-27T12:00:00	428.22
27070	21	2006-11-27T14:00:00	428.23
27071	21	2006-11-27T16:00:00	428.23
27072	21	2006-11-27T18:00:00	428.23
27073	21	2006-11-27T20:00:00	428.23
27074	21	2006-11-27T22:00:00	428.23
27075	21	2006-11-28T00:00:00	428.23
27076	21	2006-11-28T02:00:00	428.22
27077	21	2006-11-28T04:00:00	428.21
27078	21	2006-11-28T06:00:00	428.21
27079	21	2006-11-28T08:00:00	428.21
27080	21	2006-11-28T10:00:00	428.21
27081	21	2006-11-28T12:00:00	428.21
27082	21	2006-11-28T14:00:00	428.21
27083	21	2006-11-28T16:00:00	428.21
27084	21	2006-11-28T18:00:00	428.21
27085	21	2006-11-28T20:00:00	428.21
27086	21	2006-11-28T22:00:00	428.21
27087	21	2006-11-29T00:00:00	428.21
27088	21	2006-11-29T02:00:00	428.21
27089	21	2006-11-29T04:00:00	428.2
27090	21	2006-11-29T06:00:00	428.19
27091	21	2006-11-29T08:00:00	428.19
27092	21	2006-11-29T10:00:00	428.2
27093	21	2006-11-29T12:00:00	428.2
27094	21	2006-11-29T14:00:00	428.2
27095	21	2006-11-29T16:00:00	428.21
27096	21	2006-11-29T18:00:00	428.21
27097	21	2006-11-29T20:00:00	428.21
27098	21	2006-11-29T22:00:00	428.21
27099	21	2006-11-30T00:00:00	428.21
27100	21	2006-11-30T02:00:00	428.21
27101	21	2006-11-30T04:00:00	428.2
27102	21	2006-11-30T06:00:00	428.19
27103	21	2006-11-30T08:00:00	428.19
27104	21	2006-11-30T10:00:00	428.2
27105	21	2006-11-30T12:00:00	428.2
27106	21	2006-11-30T14:00:00	428.2
27107	21	2006-11-30T16:00:00	428.2
27108	21	2006-11-30T18:00:00	428.2
27109	21	2006-11-30T20:00:00	428.2
27110	21	2006-11-30T22:00:00	428.2
27111	21	2006-12-01T00:00:00	428.2
27112	21	2006-12-01T02:00:00	428.2
27113	21	2006-12-01T04:00:00	428.19
27114	21	2006-12-01T06:00:00	428.18
27115	21	2006-12-01T08:00:00	428.19
27116	21	2006-12-01T10:00:00	428.19
27117	21	2006-12-01T12:00:00	428.19
27118	21	2006-12-01T14:00:00	428.19
27119	21	2006-12-01T16:00:00	428.2
27120	21	2006-12-01T18:00:00	428.2
27121	21	2006-12-01T20:00:00	428.2
27122	21	2006-12-01T22:00:00	428.2
27123	21	2006-12-02T00:00:00	428.2
27124	21	2006-12-02T02:00:00	428.2
27125	21	2006-12-02T04:00:00	428.19
27126	21	2006-12-02T06:00:00	428.18
27127	21	2006-12-02T08:00:00	428.18
27128	21	2006-12-02T10:00:00	428.18
27129	21	2006-12-02T12:00:00	428.19
27130	21	2006-12-02T14:00:00	428.19
27131	21	2006-12-02T16:00:00	428.19
27132	21	2006-12-02T18:00:00	428.19
27133	21	2006-12-02T20:00:00	428.19
27134	21	2006-12-02T22:00:00	428.19
27135	21	2006-12-03T00:00:00	428.19
27136	21	2006-12-03T02:00:00	428.19
27137	21	2006-12-03T04:00:00	428.18
27138	21	2006-12-03T06:00:00	428.18
27139	21	2006-12-03T08:00:00	428.18
27140	21	2006-12-03T10:00:00	428.18
27141	21	2006-12-03T12:00:00	428.19
27142	21	2006-12-03T14:00:00	428.19
27143	21	2006-12-03T16:00:00	428.19
27144	21	2006-12-03T18:00:00	428.19
27145	21	2006-12-03T20:00:00	428.19
27146	21	2006-12-03T22:00:00	428.19
27147	21	2006-12-04T00:00:00	428.19
27148	21	2006-12-04T02:00:00	428.19
27149	21	2006-12-04T04:00:00	428.19
27150	21	2006-12-04T06:00:00	428.18
27151	21	2006-12-04T08:00:00	428.19
27152	21	2006-12-04T10:00:00	428.19
27153	21	2006-12-04T12:00:00	428.19
27154	21	2006-12-04T14:00:00	428.19
27155	21	2006-12-04T16:00:00	428.19
27156	21	2006-12-04T18:00:00	428.2
27157	21	2006-12-04T20:00:00	428.2
27158	21	2006-12-04T22:00:00	428.2
27159	21	2006-12-05T00:00:00	428.2
27160	21	2006-12-05T02:00:00	428.2
27161	21	2006-12-05T04:00:00	428.19
27162	21	2006-12-05T06:00:00	428.18
27163	21	2006-12-05T08:00:00	428.18
27164	21	2006-12-05T10:00:00	428.18
27165	21	2006-12-05T12:00:00	428.18
27166	21	2006-12-05T14:00:00	428.19
27167	21	2006-12-05T16:00:00	428.19
27168	21	2006-12-05T18:00:00	428.19
27169	21	2006-12-05T20:00:00	428.19
27170	21	2006-12-05T22:00:00	428.19
27171	21	2006-12-06T00:00:00	428.19
27172	21	2006-12-06T02:00:00	428.19
27173	21	2006-12-06T04:00:00	428.18
27174	21	2006-12-06T06:00:00	428.17
27175	21	2006-12-06T08:00:00	428.18
27176	21	2006-12-06T10:00:00	428.18
27177	21	2006-12-06T12:00:00	428.19
27178	21	2006-12-06T14:00:00	428.2
27179	21	2006-12-06T16:00:00	428.21
27180	21	2006-12-06T18:00:00	428.21
27181	21	2006-12-06T20:00:00	428.21
27182	21	2006-12-06T22:00:00	428.22
27183	21	2006-12-07T00:00:00	428.22
27184	21	2006-12-07T02:00:00	428.22
27185	21	2006-12-07T04:00:00	428.22
27186	21	2006-12-07T06:00:00	428.21
27187	21	2006-12-07T08:00:00	428.21
27188	21	2006-12-07T10:00:00	428.21
27189	21	2006-12-07T12:00:00	428.22
27190	21	2006-12-07T14:00:00	428.22
27191	21	2006-12-07T16:00:00	428.22
27192	21	2006-12-07T18:00:00	428.22
27193	21	2006-12-07T20:00:00	428.22
27194	21	2006-12-07T22:00:00	428.22
27195	21	2006-12-08T00:00:00	428.22
27196	21	2006-12-08T02:00:00	428.21
27197	21	2006-12-08T04:00:00	428.2
27198	21	2006-12-08T06:00:00	428.2
27199	21	2006-12-08T08:00:00	428.2
27200	21	2006-12-08T10:00:00	428.2
27201	21	2006-12-08T12:00:00	428.2
27202	21	2006-12-08T14:00:00	428.2
27203	21	2006-12-08T16:00:00	428.2
27204	21	2006-12-08T18:00:00	428.2
27205	21	2006-12-08T20:00:00	428.22
27206	21	2006-12-08T22:00:00	428.24
27207	21	2006-12-09T00:00:00	428.25
27208	21	2006-12-09T02:00:00	428.26
27209	21	2006-12-09T04:00:00	428.27
27210	21	2006-12-09T06:00:00	428.28
27211	21	2006-12-09T08:00:00	428.31
27212	21	2006-12-09T10:00:00	428.33
27213	21	2006-12-09T12:00:00	428.34
27214	21	2006-12-09T14:00:00	428.34
27215	21	2006-12-09T16:00:00	428.34
27216	21	2006-12-09T18:00:00	428.34
27217	21	2006-12-09T20:00:00	428.34
27218	21	2006-12-09T22:00:00	428.34
27219	21	2006-12-10T00:00:00	428.33
27220	21	2006-12-10T02:00:00	428.32
27221	21	2006-12-10T04:00:00	428.31
27222	21	2006-12-10T06:00:00	428.31
27223	21	2006-12-10T08:00:00	428.3
27224	21	2006-12-10T10:00:00	428.3
27225	21	2006-12-10T12:00:00	428.3
27226	21	2006-12-10T14:00:00	428.29
27227	21	2006-12-10T16:00:00	428.29
27228	21	2006-12-10T18:00:00	428.29
27229	21	2006-12-10T20:00:00	428.29
27230	21	2006-12-10T22:00:00	428.29
27231	21	2006-12-11T00:00:00	428.28
27232	21	2006-12-11T02:00:00	428.28
27233	21	2006-12-11T04:00:00	428.27
27234	21	2006-12-11T06:00:00	428.27
27235	21	2006-12-11T08:00:00	428.27
27236	21	2006-12-11T10:00:00	428.27
27237	21	2006-12-11T12:00:00	428.27
27238	21	2006-12-11T14:00:00	428.27
27239	21	2006-12-11T16:00:00	428.27
27240	21	2006-12-11T18:00:00	428.27
27241	21	2006-12-11T20:00:00	428.27
27242	21	2006-12-11T22:00:00	428.27
27243	21	2006-12-12T00:00:00	428.26
27244	21	2006-12-12T02:00:00	428.26
27245	21	2006-12-12T04:00:00	428.25
27246	21	2006-12-12T06:00:00	428.24
27247	21	2006-12-12T08:00:00	428.25
27248	21	2006-12-12T10:00:00	428.25
27249	21	2006-12-12T12:00:00	428.25
27250	21	2006-12-12T14:00:00	428.25
27251	21	2006-12-12T16:00:00	428.25
27252	21	2006-12-12T18:00:00	428.25
27253	21	2006-12-12T20:00:00	428.25
27254	21	2006-12-12T22:00:00	428.25
27255	21	2006-12-13T00:00:00	428.25
27256	21	2006-12-13T02:00:00	428.24
27257	21	2006-12-13T04:00:00	428.24
27258	21	2006-12-13T06:00:00	428.23
27259	21	2006-12-13T08:00:00	428.23
27260	21	2006-12-13T10:00:00	428.23
27261	21	2006-12-13T12:00:00	428.24
27262	21	2006-12-13T14:00:00	428.24
27263	21	2006-12-13T16:00:00	428.24
27264	21	2006-12-13T18:00:00	428.24
27265	21	2006-12-13T20:00:00	428.24
27266	21	2006-12-13T22:00:00	428.24
27267	21	2006-12-14T00:00:00	428.24
27268	21	2006-12-14T02:00:00	428.23
27269	21	2006-12-14T04:00:00	428.23
27270	21	2006-12-14T06:00:00	428.22
27271	21	2006-12-14T08:00:00	428.22
27272	21	2006-12-14T10:00:00	428.23
27273	21	2006-12-14T12:00:00	428.23
27274	21	2006-12-14T14:00:00	428.23
27275	21	2006-12-14T16:00:00	428.23
27276	21	2006-12-14T18:00:00	428.23
27277	21	2006-12-14T20:00:00	428.23
27278	21	2006-12-14T22:00:00	428.23
27279	21	2006-12-15T00:00:00	428.23
27280	21	2006-12-15T02:00:00	428.23
27281	21	2006-12-15T04:00:00	428.22
27282	21	2006-12-15T06:00:00	428.22
27283	21	2006-12-15T08:00:00	428.22
27284	21	2006-12-15T10:00:00	428.22
27285	21	2006-12-15T12:00:00	428.22
27286	21	2006-12-15T14:00:00	428.22
27287	21	2006-12-15T16:00:00	428.23
27288	21	2006-12-15T18:00:00	428.23
27289	21	2006-12-15T20:00:00	428.23
27290	21	2006-12-15T22:00:00	428.23
27291	21	2006-12-16T00:00:00	428.23
27292	21	2006-12-16T02:00:00	428.22
27293	21	2006-12-16T04:00:00	428.22
27294	21	2006-12-16T06:00:00	428.22
27295	21	2006-12-16T08:00:00	428.22
27296	21	2006-12-16T10:00:00	428.22
27297	21	2006-12-16T12:00:00	428.23
27298	21	2006-12-16T14:00:00	428.23
27299	21	2006-12-16T16:00:00	428.23
27300	21	2006-12-16T18:00:00	428.23
27301	21	2006-12-16T20:00:00	428.23
27302	21	2006-12-16T22:00:00	428.23
27303	21	2006-12-17T00:00:00	428.23
27304	21	2006-12-17T02:00:00	428.22
27305	21	2006-12-17T04:00:00	428.22
27306	21	2006-12-17T06:00:00	428.23
27307	21	2006-12-17T08:00:00	428.23
27308	21	2006-12-17T10:00:00	428.23
27309	21	2006-12-17T12:00:00	428.23
27310	21	2006-12-17T14:00:00	428.23
27311	21	2006-12-17T16:00:00	428.23
27312	21	2006-12-17T18:00:00	428.23
27313	21	2006-12-17T20:00:00	428.23
27314	21	2006-12-17T22:00:00	428.24
27315	21	2006-12-18T00:00:00	428.23
27316	21	2006-12-18T02:00:00	428.23
27317	21	2006-12-18T04:00:00	428.23
27318	21	2006-12-18T06:00:00	428.23
27319	21	2006-12-18T08:00:00	428.23
27320	21	2006-12-18T10:00:00	428.23
27321	21	2006-12-18T12:00:00	428.23
27322	21	2006-12-18T14:00:00	428.23
27323	21	2006-12-18T16:00:00	428.23
27324	21	2006-12-18T18:00:00	428.23
27325	21	2006-12-18T20:00:00	428.23
27326	21	2006-12-18T22:00:00	428.23
27327	21	2006-12-19T00:00:00	428.23
27328	21	2006-12-19T02:00:00	428.23
27329	21	2006-12-19T04:00:00	428.22
27330	21	2006-12-19T06:00:00	428.22
27331	21	2006-12-19T08:00:00	428.22
27332	21	2006-12-19T10:00:00	428.22
27333	21	2006-12-19T12:00:00	428.22
27334	21	2006-12-19T14:00:00	428.23
27335	21	2006-12-19T16:00:00	428.22
27336	21	2006-12-19T18:00:00	428.22
27337	21	2006-12-19T20:00:00	428.23
27338	21	2006-12-19T22:00:00	428.22
27339	21	2006-12-20T00:00:00	428.21
27340	21	2006-12-20T02:00:00	428.21
27341	21	2006-12-20T04:00:00	428.2
27342	21	2006-12-20T06:00:00	428.2
27343	21	2006-12-20T08:00:00	428.19
27344	21	2006-12-20T10:00:00	428.19
27345	21	2006-12-20T12:00:00	428.19
27346	21	2006-12-20T14:00:00	428.19
27347	21	2006-12-20T16:00:00	428.19
27348	21	2006-12-20T18:00:00	428.19
27349	21	2006-12-20T20:00:00	428.2
27350	21	2006-12-20T22:00:00	428.2
27351	21	2006-12-21T00:00:00	428.19
27352	21	2006-12-21T02:00:00	428.19
27353	21	2006-12-21T04:00:00	428.19
27354	21	2006-12-21T06:00:00	428.19
27355	21	2006-12-21T08:00:00	428.18
27356	21	2006-12-21T10:00:00	428.18
27357	21	2006-12-21T12:00:00	428.18
27358	21	2006-12-21T14:00:00	428.18
27359	21	2006-12-21T16:00:00	428.18
27360	21	2006-12-21T18:00:00	428.18
27361	21	2006-12-21T20:00:00	428.19
27362	21	2006-12-21T22:00:00	428.19
27363	21	2006-12-22T00:00:00	428.19
27364	21	2006-12-22T02:00:00	428.19
27365	21	2006-12-22T04:00:00	428.18
27366	21	2006-12-22T06:00:00	428.17
27367	21	2006-12-22T08:00:00	428.17
27368	21	2006-12-22T10:00:00	428.17
27369	21	2006-12-22T12:00:00	428.17
27370	21	2006-12-22T14:00:00	428.17
27371	21	2006-12-22T16:00:00	428.17
27372	21	2006-12-22T18:00:00	428.18
27373	21	2006-12-22T20:00:00	428.18
27374	21	2006-12-22T22:00:00	428.18
27375	21	2006-12-23T00:00:00	428.18
27376	21	2006-12-23T02:00:00	428.18
27377	21	2006-12-23T04:00:00	428.17
27378	21	2006-12-23T06:00:00	428.17
27379	21	2006-12-23T08:00:00	428.16
27380	21	2006-12-23T10:00:00	428.17
27381	21	2006-12-23T12:00:00	428.17
27382	21	2006-12-23T14:00:00	428.17
27383	21	2006-12-23T16:00:00	428.17
27384	21	2006-12-23T18:00:00	428.18
27385	21	2006-12-23T20:00:00	428.18
27386	21	2006-12-23T22:00:00	428.18
27387	21	2006-12-24T00:00:00	428.18
27388	21	2006-12-24T02:00:00	428.18
27389	21	2006-12-24T04:00:00	428.17
27390	21	2006-12-24T06:00:00	428.17
27391	21	2006-12-24T08:00:00	428.17
27392	21	2006-12-24T10:00:00	428.17
27393	21	2006-12-24T12:00:00	428.17
27394	21	2006-12-24T14:00:00	428.18
27395	21	2006-12-24T16:00:00	428.18
27396	21	2006-12-24T18:00:00	428.18
27397	21	2006-12-24T20:00:00	428.18
27398	21	2006-12-24T22:00:00	428.18
27399	21	2006-12-25T00:00:00	428.18
27400	21	2006-12-25T02:00:00	428.18
27401	21	2006-12-25T04:00:00	428.17
27402	21	2006-12-25T06:00:00	428.17
27403	21	2006-12-25T08:00:00	428.17
27404	21	2006-12-25T10:00:00	428.17
27405	21	2006-12-25T12:00:00	428.17
27406	21	2006-12-25T14:00:00	428.17
27407	21	2006-12-25T16:00:00	428.18
27408	21	2006-12-25T18:00:00	428.18
27409	21	2006-12-25T20:00:00	428.18
27410	21	2006-12-25T22:00:00	428.18
27411	21	2006-12-26T00:00:00	428.18
27412	21	2006-12-26T02:00:00	428.18
27413	21	2006-12-26T04:00:00	428.17
27414	21	2006-12-26T06:00:00	428.17
27415	21	2006-12-26T08:00:00	428.17
27416	21	2006-12-26T10:00:00	428.17
27417	21	2006-12-26T12:00:00	428.17
27418	21	2006-12-26T14:00:00	428.18
27419	21	2006-12-26T16:00:00	428.18
27420	21	2006-12-26T18:00:00	428.18
27421	21	2006-12-26T20:00:00	428.18
27422	21	2006-12-26T22:00:00	428.18
27423	21	2006-12-27T00:00:00	428.18
27424	21	2006-12-27T02:00:00	428.18
27425	21	2006-12-27T04:00:00	428.17
27426	21	2006-12-27T06:00:00	428.16
27427	21	2006-12-27T08:00:00	428.16
27428	21	2006-12-27T10:00:00	428.16
27429	21	2006-12-27T12:00:00	428.16
27430	21	2006-12-27T14:00:00	428.16
27431	21	2006-12-27T16:00:00	428.16
27432	21	2006-12-27T18:00:00	428.16
27433	21	2006-12-27T20:00:00	428.17
27434	21	2006-12-27T22:00:00	428.17
27435	21	2006-12-28T00:00:00	428.17
27436	21	2006-12-28T02:00:00	428.17
27437	21	2006-12-28T04:00:00	428.17
27438	21	2006-12-28T06:00:00	428.16
27439	21	2006-12-28T08:00:00	428.17
27440	21	2006-12-28T10:00:00	428.17
27441	21	2006-12-28T12:00:00	428.17
27442	21	2006-12-28T14:00:00	428.17
27443	21	2006-12-28T16:00:00	428.17
27444	21	2006-12-28T18:00:00	428.17
27445	21	2006-12-28T20:00:00	428.17
27446	21	2006-12-28T22:00:00	428.18
27447	21	2006-12-29T00:00:00	428.17
27448	21	2006-12-29T02:00:00	428.17
27449	21	2006-12-29T04:00:00	428.17
27450	21	2006-12-29T06:00:00	428.17
27451	21	2006-12-29T08:00:00	428.17
27452	21	2006-12-29T10:00:00	428.17
27453	21	2006-12-29T12:00:00	428.18
27454	21	2006-12-29T14:00:00	428.18
27455	21	2006-12-29T16:00:00	428.18
27456	21	2006-12-29T18:00:00	428.18
27457	21	2006-12-29T20:00:00	428.18
27458	21	2006-12-29T22:00:00	428.18
27459	21	2006-12-30T00:00:00	428.18
27460	21	2006-12-30T02:00:00	428.17
27461	21	2006-12-30T04:00:00	428.17
27462	21	2006-12-30T06:00:00	428.16
27463	21	2006-12-30T08:00:00	428.16
27464	21	2006-12-30T10:00:00	428.16
27465	21	2006-12-30T12:00:00	428.16
27466	21	2006-12-30T14:00:00	428.16
27467	21	2006-12-30T16:00:00	428.17
27468	21	2006-12-30T18:00:00	428.17
27469	21	2006-12-30T20:00:00	428.17
27470	21	2006-12-30T22:00:00	428.17
27471	21	2006-12-31T00:00:00	428.17
27472	21	2006-12-31T02:00:00	428.17
27473	21	2006-12-31T04:00:00	428.17
27474	21	2006-12-31T06:00:00	428.17
27475	21	2006-12-31T08:00:00	428.17
27476	21	2006-12-31T10:00:00	428.17
27477	21	2006-12-31T12:00:00	428.17
27478	21	2006-12-31T14:00:00	428.17
27479	21	2006-12-31T16:00:00	428.17
27480	21	2006-12-31T18:00:00	428.17
27481	21	2006-12-31T20:00:00	428.17
27482	21	2006-12-31T22:00:00	428.17
27483	21	2007-01-01T00:00:00	428.17
27484	21	2007-01-01T02:00:00	428.17
27485	21	2007-01-01T04:00:00	428.17
27486	21	2007-01-01T06:00:00	428.17
27487	21	2007-01-01T08:00:00	428.17
27488	21	2007-01-01T10:00:00	428.18
27489	21	2007-01-01T12:00:00	428.18
27490	21	2007-01-01T14:00:00	428.19
27491	21	2007-01-01T16:00:00	428.19
27492	21	2007-01-01T18:00:00	428.19
27493	21	2007-01-01T20:00:00	428.19
27494	21	2007-01-01T22:00:00	428.19
27495	21	2007-01-02T00:00:00	428.19
27496	21	2007-01-02T02:00:00	428.2
27497	21	2007-01-02T04:00:00	428.2
27498	21	2007-01-02T06:00:00	428.21
27499	21	2007-01-02T08:00:00	428.21
27500	21	2007-01-02T10:00:00	428.21
27501	21	2007-01-02T12:00:00	428.21
27502	21	2007-01-02T14:00:00	428.22
27503	21	2007-01-02T16:00:00	428.22
27504	21	2007-01-02T18:00:00	428.22
27505	21	2007-01-02T20:00:00	428.21
27506	21	2007-01-02T22:00:00	428.22
27507	21	2007-01-03T00:00:00	428.21
27508	21	2007-01-03T02:00:00	428.21
27509	21	2007-01-03T04:00:00	428.21
27510	21	2007-01-03T06:00:00	428.21
27511	21	2007-01-03T08:00:00	428.2
27512	21	2007-01-03T10:00:00	428.2
27513	21	2007-01-03T12:00:00	428.21
27514	21	2007-01-03T14:00:00	428.21
27515	21	2007-01-03T16:00:00	428.2
27516	21	2007-01-03T18:00:00	428.19
27517	21	2007-01-03T20:00:00	428.2
27518	21	2007-01-03T22:00:00	428.2
27519	21	2007-01-04T00:00:00	428.2
27520	21	2007-01-04T02:00:00	428.19
27521	21	2007-01-04T04:00:00	428.19
27522	21	2007-01-04T06:00:00	428.18
27523	21	2007-01-04T08:00:00	428.19
27524	21	2007-01-04T10:00:00	428.19
27525	21	2007-01-04T12:00:00	428.19
27526	21	2007-01-04T14:00:00	428.19
27527	21	2007-01-04T16:00:00	428.19
27528	21	2007-01-04T18:00:00	428.19
27529	21	2007-01-04T20:00:00	428.19
27530	21	2007-01-04T22:00:00	428.19
27531	21	2007-01-05T00:00:00	428.19
27532	21	2007-01-05T02:00:00	428.19
27533	21	2007-01-05T04:00:00	428.18
27534	21	2007-01-05T06:00:00	428.17
27535	21	2007-01-05T08:00:00	428.18
27536	21	2007-01-05T10:00:00	428.18
27537	21	2007-01-05T12:00:00	428.18
27538	21	2007-01-05T14:00:00	428.18
27539	21	2007-01-05T16:00:00	428.18
27540	21	2007-01-05T18:00:00	428.18
27541	21	2007-01-05T20:00:00	428.18
27542	21	2007-01-05T22:00:00	428.18
27543	21	2007-01-06T00:00:00	428.18
27544	21	2007-01-06T02:00:00	428.18
27545	21	2007-01-06T04:00:00	428.17
27546	21	2007-01-06T06:00:00	428.17
27547	21	2007-01-06T08:00:00	428.17
27548	21	2007-01-06T10:00:00	428.17
27549	21	2007-01-06T12:00:00	428.17
27550	21	2007-01-06T14:00:00	428.17
27551	21	2007-01-06T16:00:00	428.18
27552	21	2007-01-06T18:00:00	428.18
27553	21	2007-01-06T20:00:00	428.18
27554	21	2007-01-06T22:00:00	428.18
27555	21	2007-01-07T00:00:00	428.18
27556	21	2007-01-07T02:00:00	428.17
27557	21	2007-01-07T04:00:00	428.17
27558	21	2007-01-07T06:00:00	428.16
27559	21	2007-01-07T08:00:00	428.16
27560	21	2007-01-07T10:00:00	428.17
27561	21	2007-01-07T12:00:00	428.17
27562	21	2007-01-07T14:00:00	428.17
27563	21	2007-01-07T16:00:00	428.17
27564	21	2007-01-07T18:00:00	428.17
27565	21	2007-01-07T20:00:00	428.18
27566	21	2007-01-07T22:00:00	428.18
27567	21	2007-01-08T00:00:00	428.17
27568	21	2007-01-08T02:00:00	428.17
27569	21	2007-01-08T04:00:00	428.16
27570	21	2007-01-08T06:00:00	428.16
27571	21	2007-01-08T08:00:00	428.16
27572	21	2007-01-08T10:00:00	428.16
27573	21	2007-01-08T12:00:00	428.17
27574	21	2007-01-08T14:00:00	428.17
27575	21	2007-01-08T16:00:00	428.17
27576	21	2007-01-08T18:00:00	428.17
27577	21	2007-01-08T20:00:00	428.17
27578	21	2007-01-08T22:00:00	428.17
27579	21	2007-01-09T00:00:00	428.17
27580	21	2007-01-09T02:00:00	428.16
27581	21	2007-01-09T04:00:00	428.16
27582	21	2007-01-09T06:00:00	428.15
27583	21	2007-01-09T08:00:00	428.16
27584	21	2007-01-09T10:00:00	428.17
27585	21	2007-01-09T12:00:00	428.17
27586	21	2007-01-09T14:00:00	428.17
27587	21	2007-01-09T16:00:00	428.18
27588	21	2007-01-09T18:00:00	428.18
27589	21	2007-01-09T20:00:00	428.18
27590	21	2007-01-09T22:00:00	428.18
27591	21	2007-01-10T00:00:00	428.18
27592	21	2007-01-10T02:00:00	428.17
27593	21	2007-01-10T04:00:00	428.17
27594	21	2007-01-10T06:00:00	428.16
27595	21	2007-01-10T08:00:00	428.17
27596	21	2007-01-10T10:00:00	428.17
27597	21	2007-01-10T12:00:00	428.17
27598	21	2007-01-10T14:00:00	428.17
27599	21	2007-01-10T16:00:00	428.18
27600	21	2007-01-10T18:00:00	428.18
27601	21	2007-01-10T20:00:00	428.18
27602	21	2007-01-10T22:00:00	428.18
27603	21	2007-01-11T00:00:00	428.18
27604	21	2007-01-11T02:00:00	428.17
27605	21	2007-01-11T04:00:00	428.16
27606	21	2007-01-11T06:00:00	428.15
27607	21	2007-01-11T08:00:00	428.15
27608	21	2007-01-11T10:00:00	428.15
27609	21	2007-01-11T12:00:00	428.15
27610	21	2007-01-11T14:00:00	428.16
27611	21	2007-01-11T16:00:00	428.16
27612	21	2007-01-11T18:00:00	428.16
27613	21	2007-01-11T20:00:00	428.16
27614	21	2007-01-11T22:00:00	428.17
27615	21	2007-01-12T00:00:00	428.16
27616	21	2007-01-12T02:00:00	428.16
27617	21	2007-01-12T04:00:00	428.15
27618	21	2007-01-12T06:00:00	428.15
27619	21	2007-01-12T08:00:00	428.15
27620	21	2007-01-12T10:00:00	428.15
27621	21	2007-01-12T12:00:00	428.16
27622	21	2007-01-12T14:00:00	428.16
27623	21	2007-01-12T16:00:00	428.16
27624	21	2007-01-12T18:00:00	428.16
27625	21	2007-01-12T20:00:00	428.16
27626	21	2007-01-12T22:00:00	428.16
27627	21	2007-01-13T00:00:00	428.16
27628	21	2007-01-13T02:00:00	428.16
27629	21	2007-01-13T04:00:00	428.15
27630	21	2007-01-13T06:00:00	428.14
27631	21	2007-01-13T08:00:00	428.14
27632	21	2007-01-13T10:00:00	428.14
27633	21	2007-01-13T12:00:00	428.15
27634	21	2007-01-13T14:00:00	428.15
27635	21	2007-01-13T16:00:00	428.15
27636	21	2007-01-13T18:00:00	428.15
27637	21	2007-01-13T20:00:00	428.15
27638	21	2007-01-13T22:00:00	428.15
27639	21	2007-01-14T00:00:00	428.15
27640	21	2007-01-14T02:00:00	428.15
27641	21	2007-01-14T04:00:00	428.14
27642	21	2007-01-14T06:00:00	428.14
27643	21	2007-01-14T08:00:00	428.14
27644	21	2007-01-14T10:00:00	428.14
27645	21	2007-01-14T12:00:00	428.15
27646	21	2007-01-14T14:00:00	428.15
27647	21	2007-01-14T16:00:00	428.15
27648	21	2007-01-14T18:00:00	428.15
27649	21	2007-01-14T20:00:00	428.15
27650	21	2007-01-14T22:00:00	428.16
27651	21	2007-01-15T00:00:00	428.15
27652	21	2007-01-15T02:00:00	428.15
27653	21	2007-01-15T04:00:00	428.14
27654	21	2007-01-15T06:00:00	428.14
27655	21	2007-01-15T08:00:00	428.14
27656	21	2007-01-15T10:00:00	428.14
27657	21	2007-01-15T12:00:00	428.15
27658	21	2007-01-15T14:00:00	428.15
27659	21	2007-01-15T16:00:00	428.15
27660	21	2007-01-15T18:00:00	428.15
27661	21	2007-01-15T20:00:00	428.16
27662	21	2007-01-15T22:00:00	428.16
27663	21	2007-01-16T00:00:00	428.15
27664	21	2007-01-16T02:00:00	428.15
27665	21	2007-01-16T04:00:00	428.14
27666	21	2007-01-16T06:00:00	428.13
27667	21	2007-01-16T08:00:00	428.13
27668	21	2007-01-16T10:00:00	428.13
27669	21	2007-01-16T12:00:00	428.14
27670	21	2007-01-16T14:00:00	428.14
27671	21	2007-01-16T16:00:00	428.14
27672	21	2007-01-16T18:00:00	428.14
27673	21	2007-01-16T20:00:00	428.14
27674	21	2007-01-16T22:00:00	428.14
27675	21	2007-01-17T00:00:00	428.14
27676	21	2007-01-17T02:00:00	428.14
27677	21	2007-01-17T04:00:00	428.13
27678	21	2007-01-17T06:00:00	428.13
27679	21	2007-01-17T08:00:00	428.13
27680	21	2007-01-17T10:00:00	428.13
27681	21	2007-01-17T12:00:00	428.14
27682	21	2007-01-17T14:00:00	428.14
27683	21	2007-01-17T16:00:00	428.14
27684	21	2007-01-17T18:00:00	428.14
27685	21	2007-01-17T20:00:00	428.14
27686	21	2007-01-17T22:00:00	428.14
27687	21	2007-01-18T00:00:00	428.14
27688	21	2007-01-18T02:00:00	428.14
27689	21	2007-01-18T04:00:00	428.13
27690	21	2007-01-18T06:00:00	428.12
27691	21	2007-01-18T08:00:00	428.13
27692	21	2007-01-18T10:00:00	428.13
27693	21	2007-01-18T12:00:00	428.13
27694	21	2007-01-18T14:00:00	428.13
27695	21	2007-01-18T16:00:00	428.14
27696	21	2007-01-18T18:00:00	428.14
27697	21	2007-01-18T20:00:00	428.14
27698	21	2007-01-18T22:00:00	428.14
27699	21	2007-01-19T00:00:00	428.14
27700	21	2007-01-19T02:00:00	428.14
27701	21	2007-01-19T04:00:00	428.13
27702	21	2007-01-19T06:00:00	428.12
27703	21	2007-01-19T08:00:00	428.12
27704	21	2007-01-19T10:00:00	428.12
27705	21	2007-01-19T12:00:00	428.12
27706	21	2007-01-19T14:00:00	428.12
27707	21	2007-01-19T16:00:00	428.12
27708	21	2007-01-19T18:00:00	428.13
27709	21	2007-01-19T20:00:00	428.13
27710	21	2007-01-19T22:00:00	428.13
27711	21	2007-01-20T00:00:00	428.13
27712	21	2007-01-20T02:00:00	428.12
27713	21	2007-01-20T04:00:00	428.12
27714	21	2007-01-20T06:00:00	428.11
27715	21	2007-01-20T08:00:00	428.12
27716	21	2007-01-20T10:00:00	428.12
27717	21	2007-01-20T12:00:00	428.12
27718	21	2007-01-20T14:00:00	428.12
27719	21	2007-01-20T16:00:00	428.13
27720	21	2007-01-20T18:00:00	428.13
27721	21	2007-01-20T20:00:00	428.13
27722	21	2007-01-20T22:00:00	428.13
27723	21	2007-01-21T00:00:00	428.13
27724	21	2007-01-21T02:00:00	428.13
27725	21	2007-01-21T04:00:00	428.12
27726	21	2007-01-21T06:00:00	428.11
27727	21	2007-01-21T08:00:00	428.11
27728	21	2007-01-21T10:00:00	428.12
27729	21	2007-01-21T12:00:00	428.12
27730	21	2007-01-21T14:00:00	428.12
27731	21	2007-01-21T16:00:00	428.12
27732	21	2007-01-21T18:00:00	428.12
27733	21	2007-01-21T20:00:00	428.12
27734	21	2007-01-21T22:00:00	428.13
27735	21	2007-01-22T00:00:00	428.13
27736	21	2007-01-22T02:00:00	428.13
27737	21	2007-01-22T04:00:00	428.12
27738	21	2007-01-22T06:00:00	428.11
27739	21	2007-01-22T08:00:00	428.12
27740	21	2007-01-22T10:00:00	428.12
27741	21	2007-01-22T12:00:00	428.12
27742	21	2007-01-22T14:00:00	428.13
27743	21	2007-01-22T16:00:00	428.13
27744	21	2007-01-22T18:00:00	428.13
27745	21	2007-01-22T20:00:00	428.13
27746	21	2007-01-22T22:00:00	428.13
27747	21	2007-01-23T00:00:00	428.13
27748	21	2007-01-23T02:00:00	428.13
27749	21	2007-01-23T04:00:00	428.12
27750	21	2007-01-23T06:00:00	428.11
27751	21	2007-01-23T08:00:00	428.11
27752	21	2007-01-23T10:00:00	428.12
27753	21	2007-01-23T12:00:00	428.12
27754	21	2007-01-23T14:00:00	428.12
27755	21	2007-01-23T16:00:00	428.12
27756	21	2007-01-23T18:00:00	428.12
27757	21	2007-01-23T20:00:00	428.12
27758	21	2007-01-23T22:00:00	428.13
27759	21	2007-01-24T00:00:00	428.13
27760	21	2007-01-24T02:00:00	428.12
27761	21	2007-01-24T04:00:00	428.11
27762	21	2007-01-24T06:00:00	428.1
27763	21	2007-01-24T08:00:00	428.1
27764	21	2007-01-24T10:00:00	428.1
27765	21	2007-01-24T12:00:00	428.11
27766	21	2007-01-24T14:00:00	428.11
27767	21	2007-01-24T16:00:00	428.11
27768	21	2007-01-24T18:00:00	428.11
27769	21	2007-01-24T20:00:00	428.11
27770	21	2007-01-24T22:00:00	428.12
27771	21	2007-01-25T00:00:00	428.12
27772	21	2007-01-25T02:00:00	428.11
27773	21	2007-01-25T04:00:00	428.1
27774	21	2007-01-25T06:00:00	428.09
27775	21	2007-01-25T08:00:00	428.1
27776	21	2007-01-25T10:00:00	428.1
27777	21	2007-01-25T12:00:00	428.1
27778	21	2007-01-25T14:00:00	428.1
27779	21	2007-01-25T16:00:00	428.1
27780	21	2007-01-25T18:00:00	428.1
27781	21	2007-01-25T20:00:00	428.1
27782	21	2007-01-25T22:00:00	428.1
27783	21	2007-01-26T00:00:00	428.1
27784	21	2007-01-26T02:00:00	428.1
27785	21	2007-01-26T04:00:00	428.09
27786	21	2007-01-26T06:00:00	428.08
27787	21	2007-01-26T08:00:00	428.08
27788	21	2007-01-26T10:00:00	428.08
27789	21	2007-01-26T12:00:00	428.08
27790	21	2007-01-26T14:00:00	428.09
27791	21	2007-01-26T16:00:00	428.09
27792	21	2007-01-26T18:00:00	428.09
27793	21	2007-01-26T20:00:00	428.09
27794	21	2007-01-26T22:00:00	428.1
27795	21	2007-01-27T00:00:00	428.09
27796	21	2007-01-27T02:00:00	428.09
27797	21	2007-01-27T04:00:00	428.08
27798	21	2007-01-27T06:00:00	428.07
27799	21	2007-01-27T08:00:00	428.07
27800	21	2007-01-27T10:00:00	428.08
27801	21	2007-01-27T12:00:00	428.08
27802	21	2007-01-27T14:00:00	428.08
27803	21	2007-01-27T16:00:00	428.08
27804	21	2007-01-27T18:00:00	428.09
27805	21	2007-01-27T20:00:00	428.09
27806	21	2007-01-27T22:00:00	428.09
27807	21	2007-01-28T00:00:00	428.09
27808	21	2007-01-28T02:00:00	428.09
27809	21	2007-01-28T04:00:00	428.08
27810	21	2007-01-28T06:00:00	428.07
27811	21	2007-01-28T08:00:00	428.08
27812	21	2007-01-28T10:00:00	428.08
27813	21	2007-01-28T12:00:00	428.09
27814	21	2007-01-28T14:00:00	428.09
27815	21	2007-01-28T16:00:00	428.1
27816	21	2007-01-28T18:00:00	428.1
27817	21	2007-01-28T20:00:00	428.1
27818	21	2007-01-28T22:00:00	428.1
27819	21	2007-01-29T00:00:00	428.1
27820	21	2007-01-29T02:00:00	428.09
27821	21	2007-01-29T04:00:00	428.08
27822	21	2007-01-29T06:00:00	428.08
27823	21	2007-01-29T08:00:00	428.08
27824	21	2007-01-29T10:00:00	428.08
27825	21	2007-01-29T12:00:00	428.08
27826	21	2007-01-29T14:00:00	428.08
27827	21	2007-01-29T16:00:00	428.08
27828	21	2007-01-29T18:00:00	428.08
27829	21	2007-01-29T20:00:00	428.09
27830	21	2007-01-29T22:00:00	428.09
27831	21	2007-01-30T00:00:00	428.09
27832	21	2007-01-30T02:00:00	428.08
27833	21	2007-01-30T04:00:00	428.07
27834	21	2007-01-30T06:00:00	428.07
27835	21	2007-01-30T08:00:00	428.07
27836	21	2007-01-30T10:00:00	428.07
27837	21	2007-01-30T12:00:00	428.07
27838	21	2007-01-30T14:00:00	428.08
27839	21	2007-01-30T16:00:00	428.08
27840	21	2007-01-30T18:00:00	428.08
27841	21	2007-01-30T20:00:00	428.09
27842	21	2007-01-30T22:00:00	428.09
27843	21	2007-01-31T00:00:00	428.09
27844	21	2007-01-31T02:00:00	428.08
27845	21	2007-01-31T04:00:00	428.07
27846	21	2007-01-31T06:00:00	428.06
27847	21	2007-01-31T08:00:00	428.06
27848	21	2007-01-31T10:00:00	428.07
27849	21	2007-01-31T12:00:00	428.07
27850	21	2007-01-31T14:00:00	428.07
27851	21	2007-01-31T16:00:00	428.07
27852	21	2007-01-31T18:00:00	428.08
27853	21	2007-01-31T20:00:00	428.08
27854	21	2007-01-31T22:00:00	428.08
27855	21	2007-02-01T00:00:00	428.08
27856	21	2007-02-01T02:00:00	428.07
27857	21	2007-02-01T04:00:00	428.06
27858	21	2007-02-01T06:00:00	428.06
27859	21	2007-02-01T08:00:00	428.06
27860	21	2007-02-01T10:00:00	428.06
27861	21	2007-02-01T12:00:00	428.06
27862	21	2007-02-01T14:00:00	428.07
27863	21	2007-02-01T16:00:00	428.07
27864	21	2007-02-01T18:00:00	428.08
27865	21	2007-02-01T20:00:00	428.08
27866	21	2007-02-01T22:00:00	428.08
27867	21	2007-02-02T00:00:00	428.08
27868	21	2007-02-02T02:00:00	428.07
27869	21	2007-02-02T04:00:00	428.06
27870	21	2007-02-02T06:00:00	428.05
27871	21	2007-02-02T08:00:00	428.05
27872	21	2007-02-02T10:00:00	428.06
27873	21	2007-02-02T12:00:00	428.06
27874	21	2007-02-02T14:00:00	428.07
27875	21	2007-02-02T16:00:00	428.07
27876	21	2007-02-02T18:00:00	428.07
27877	21	2007-02-02T20:00:00	428.07
27878	21	2007-02-02T22:00:00	428.07
27879	21	2007-02-03T00:00:00	428.07
27880	21	2007-02-03T02:00:00	428.07
27881	21	2007-02-03T04:00:00	428.06
27882	21	2007-02-03T06:00:00	428.05
27883	21	2007-02-03T08:00:00	428.05
27884	21	2007-02-03T10:00:00	428.05
27885	21	2007-02-03T12:00:00	428.05
27886	21	2007-02-03T14:00:00	428.06
27887	21	2007-02-03T16:00:00	428.06
27888	21	2007-02-03T18:00:00	428.06
27889	21	2007-02-03T20:00:00	428.06
27890	21	2007-02-03T22:00:00	428.07
27891	21	2007-02-04T00:00:00	428.06
27892	21	2007-02-04T02:00:00	428.06
27893	21	2007-02-04T04:00:00	428.05
27894	21	2007-02-04T06:00:00	428.04
27895	21	2007-02-04T08:00:00	428.04
27896	21	2007-02-04T10:00:00	428.05
27897	21	2007-02-04T12:00:00	428.05
27898	21	2007-02-04T14:00:00	428.05
27899	21	2007-02-04T16:00:00	428.05
27900	21	2007-02-04T18:00:00	428.05
27901	21	2007-02-04T20:00:00	428.06
27902	21	2007-02-04T22:00:00	428.06
27903	21	2007-02-05T00:00:00	428.06
27904	21	2007-02-05T02:00:00	428.05
27905	21	2007-02-05T04:00:00	428.04
27906	21	2007-02-05T06:00:00	428.04
27907	21	2007-02-05T08:00:00	428.04
27908	21	2007-02-05T10:00:00	428.04
27909	21	2007-02-05T12:00:00	428.05
27910	21	2007-02-05T14:00:00	428.05
27911	21	2007-02-05T16:00:00	428.05
27912	21	2007-02-05T18:00:00	428.06
27913	21	2007-02-05T20:00:00	428.06
27914	21	2007-02-05T22:00:00	428.06
27915	21	2007-02-06T00:00:00	428.06
27916	21	2007-02-06T02:00:00	428.05
27917	21	2007-02-06T04:00:00	428.04
27918	21	2007-02-06T06:00:00	428.04
27919	21	2007-02-06T08:00:00	428.06
27920	21	2007-02-06T10:00:00	428.06
27921	21	2007-02-06T12:00:00	428.07
27922	21	2007-02-06T14:00:00	428.07
27923	21	2007-02-06T16:00:00	428.08
27924	21	2007-02-06T18:00:00	428.09
27925	21	2007-02-06T20:00:00	428.09
27926	21	2007-02-06T22:00:00	428.09
27927	21	2007-02-07T00:00:00	428.1
27928	21	2007-02-07T02:00:00	428.09
27929	21	2007-02-07T04:00:00	428.08
27930	21	2007-02-07T06:00:00	428.07
27931	21	2007-02-07T08:00:00	428.08
27932	21	2007-02-07T10:00:00	428.08
27933	21	2007-02-07T12:00:00	428.08
27934	21	2007-02-07T14:00:00	428.08
27935	21	2007-02-07T16:00:00	428.08
27936	21	2007-02-07T18:00:00	428.09
27937	21	2007-02-07T20:00:00	428.09
27938	21	2007-02-07T22:00:00	428.09
27939	21	2007-02-08T00:00:00	428.09
27940	21	2007-02-08T02:00:00	428.08
27941	21	2007-02-08T04:00:00	428.07
27942	21	2007-02-08T06:00:00	428.06
27943	21	2007-02-08T08:00:00	428.07
27944	21	2007-02-08T10:00:00	428.07
27945	21	2007-02-08T12:00:00	428.08
27946	21	2007-02-08T14:00:00	428.08
27947	21	2007-02-08T16:00:00	428.08
27948	21	2007-02-08T18:00:00	428.08
27949	21	2007-02-08T20:00:00	428.09
27950	21	2007-02-08T22:00:00	428.09
27951	21	2007-02-09T00:00:00	428.1
27952	21	2007-02-09T02:00:00	428.09
27953	21	2007-02-09T04:00:00	428.08
27954	21	2007-02-09T06:00:00	428.08
27955	21	2007-02-09T08:00:00	428.08
27956	21	2007-02-09T10:00:00	428.09
27957	21	2007-02-09T12:00:00	428.09
27958	21	2007-02-09T14:00:00	428.09
27959	21	2007-02-09T16:00:00	428.1
27960	21	2007-02-09T18:00:00	428.1
27961	21	2007-02-09T20:00:00	428.1
27962	21	2007-02-09T22:00:00	428.11
27963	21	2007-02-10T00:00:00	428.1
27964	21	2007-02-10T02:00:00	428.1
27965	21	2007-02-10T04:00:00	428.09
27966	21	2007-02-10T06:00:00	428.08
27967	21	2007-02-10T08:00:00	428.08
27968	21	2007-02-10T10:00:00	428.08
27969	21	2007-02-10T12:00:00	428.09
27970	21	2007-02-10T14:00:00	428.09
27971	21	2007-02-10T16:00:00	428.09
27972	21	2007-02-10T18:00:00	428.09
27973	21	2007-02-10T20:00:00	428.1
27974	21	2007-02-10T22:00:00	428.1
27975	21	2007-02-11T00:00:00	428.1
27976	21	2007-02-11T02:00:00	428.09
27977	21	2007-02-11T04:00:00	428.09
27978	21	2007-02-11T06:00:00	428.08
27979	21	2007-02-11T08:00:00	428.08
27980	21	2007-02-11T10:00:00	428.08
27981	21	2007-02-11T12:00:00	428.08
27982	21	2007-02-11T14:00:00	428.09
27983	21	2007-02-11T16:00:00	428.09
27984	21	2007-02-11T18:00:00	428.09
27985	21	2007-02-11T20:00:00	428.09
27986	21	2007-02-11T22:00:00	428.1
27987	21	2007-02-12T00:00:00	428.09
27988	21	2007-02-12T02:00:00	428.09
27989	21	2007-02-12T04:00:00	428.08
27990	21	2007-02-12T06:00:00	428.07
27991	21	2007-02-12T08:00:00	428.08
27992	21	2007-02-12T10:00:00	428.09
27993	21	2007-02-12T12:00:00	428.08
27994	21	2007-02-12T14:00:00	428.09
27995	21	2007-02-12T16:00:00	428.1
27996	21	2007-02-12T18:00:00	428.1
27997	21	2007-02-12T20:00:00	428.11
27998	21	2007-02-12T22:00:00	428.11
27999	21	2007-02-13T00:00:00	428.11
28000	21	2007-02-13T02:00:00	428.11
28001	21	2007-02-13T04:00:00	428.1
28002	21	2007-02-13T06:00:00	428.09
28003	21	2007-02-13T08:00:00	428.09
28004	21	2007-02-13T10:00:00	428.09
28005	21	2007-02-13T12:00:00	428.1
28006	21	2007-02-13T14:00:00	428.1
28007	21	2007-02-13T16:00:00	428.1
28008	21	2007-02-13T18:00:00	428.1
28009	21	2007-02-13T20:00:00	428.11
28010	21	2007-02-13T22:00:00	428.11
28011	21	2007-02-14T00:00:00	428.1
28012	21	2007-02-14T02:00:00	428.1
28013	21	2007-02-14T04:00:00	428.09
28014	21	2007-02-14T06:00:00	428.08
28015	21	2007-02-14T08:00:00	428.09
28016	21	2007-02-14T10:00:00	428.09
28017	21	2007-02-14T12:00:00	428.09
28018	21	2007-02-14T14:00:00	428.09
28019	21	2007-02-14T16:00:00	428.1
28020	21	2007-02-14T18:00:00	428.1
28021	21	2007-02-14T20:00:00	428.11
28022	21	2007-02-14T22:00:00	428.11
28023	21	2007-02-15T00:00:00	428.11
28024	21	2007-02-15T02:00:00	428.11
28025	21	2007-02-15T04:00:00	428.11
28026	21	2007-02-15T06:00:00	428.12
28027	21	2007-02-15T08:00:00	428.13
28028	21	2007-02-15T10:00:00	428.13
28029	21	2007-02-15T12:00:00	428.13
28030	21	2007-02-15T14:00:00	428.14
28031	21	2007-02-15T16:00:00	428.14
28032	21	2007-02-15T18:00:00	428.14
28033	21	2007-02-15T20:00:00	428.14
28034	21	2007-02-15T22:00:00	428.14
28035	21	2007-02-16T00:00:00	428.14
28036	21	2007-02-16T02:00:00	428.14
28037	21	2007-02-16T04:00:00	428.12
28038	21	2007-02-16T06:00:00	428.12
28039	21	2007-02-16T08:00:00	428.12
28040	21	2007-02-16T10:00:00	428.12
28041	21	2007-02-16T12:00:00	428.12
28042	21	2007-02-16T14:00:00	428.13
28043	21	2007-02-16T16:00:00	428.13
28044	21	2007-02-16T18:00:00	428.13
28045	21	2007-02-16T20:00:00	428.13
28046	21	2007-02-16T22:00:00	428.13
28047	21	2007-02-17T00:00:00	428.13
28048	21	2007-02-17T02:00:00	428.12
28049	21	2007-02-17T04:00:00	428.11
28050	21	2007-02-17T06:00:00	428.11
28051	21	2007-02-17T08:00:00	428.11
28052	21	2007-02-17T10:00:00	428.11
28053	21	2007-02-17T12:00:00	428.11
28054	21	2007-02-17T14:00:00	428.11
28055	21	2007-02-17T16:00:00	428.12
28056	21	2007-02-17T18:00:00	428.12
28057	21	2007-02-17T20:00:00	428.12
28058	21	2007-02-17T22:00:00	428.12
28059	21	2007-02-18T00:00:00	428.12
28060	21	2007-02-18T02:00:00	428.12
28061	21	2007-02-18T04:00:00	428.11
28062	21	2007-02-18T06:00:00	428.1
28063	21	2007-02-18T08:00:00	428.1
28064	21	2007-02-18T10:00:00	428.1
28065	21	2007-02-18T12:00:00	428.1
28066	21	2007-02-18T14:00:00	428.1
28067	21	2007-02-18T16:00:00	428.1
28068	21	2007-02-18T18:00:00	428.11
28069	21	2007-02-18T20:00:00	428.11
28070	21	2007-02-18T22:00:00	428.11
28071	21	2007-02-19T00:00:00	428.11
28072	21	2007-02-19T02:00:00	428.1
28073	21	2007-02-19T04:00:00	428.09
28074	21	2007-02-19T06:00:00	428.09
28075	21	2007-02-19T08:00:00	428.09
28076	21	2007-02-19T10:00:00	428.09
28077	21	2007-02-19T12:00:00	428.09
28078	21	2007-02-19T14:00:00	428.09
28079	21	2007-02-19T16:00:00	428.1
28080	21	2007-02-19T18:00:00	428.1
28081	21	2007-02-19T20:00:00	428.1
28082	21	2007-02-19T22:00:00	428.1
28083	21	2007-02-20T00:00:00	428.1
28084	21	2007-02-20T02:00:00	428.1
28085	21	2007-02-20T04:00:00	428.09
28086	21	2007-02-20T06:00:00	428.08
28087	21	2007-02-20T08:00:00	428.08
28088	21	2007-02-20T10:00:00	428.08
28089	21	2007-02-20T12:00:00	428.09
28090	21	2007-02-20T14:00:00	428.09
28091	21	2007-02-20T16:00:00	428.09
28092	21	2007-02-20T18:00:00	428.09
28093	21	2007-02-20T20:00:00	428.1
28094	21	2007-02-20T22:00:00	428.1
28095	21	2007-02-21T00:00:00	428.1
28096	21	2007-02-21T02:00:00	428.09
28097	21	2007-02-21T04:00:00	428.08
28098	21	2007-02-21T06:00:00	428.07
28099	21	2007-02-21T08:00:00	428.08
28100	21	2007-02-21T10:00:00	428.07
28101	21	2007-02-21T12:00:00	428.08
28102	21	2007-02-21T14:00:00	428.08
28103	21	2007-02-21T16:00:00	428.08
28104	21	2007-02-21T18:00:00	428.09
28105	21	2007-02-21T20:00:00	428.09
28106	21	2007-02-21T22:00:00	428.09
28107	21	2007-02-22T00:00:00	428.09
28108	21	2007-02-22T02:00:00	428.08
28109	21	2007-02-22T04:00:00	428.07
28110	21	2007-02-22T06:00:00	428.07
28111	21	2007-02-22T08:00:00	428.07
28112	21	2007-02-22T10:00:00	428.07
28113	21	2007-02-22T12:00:00	428.07
28114	21	2007-02-22T14:00:00	428.07
28115	21	2007-02-22T16:00:00	428.08
28116	21	2007-02-22T18:00:00	428.08
28117	21	2007-02-22T20:00:00	428.08
28118	21	2007-02-22T22:00:00	428.08
28119	21	2007-02-23T00:00:00	428.08
28120	21	2007-02-23T02:00:00	428.08
28121	21	2007-02-23T04:00:00	428.07
28122	21	2007-02-23T06:00:00	428.06
28123	21	2007-02-23T08:00:00	428.06
28124	21	2007-02-23T10:00:00	428.06
28125	21	2007-02-23T12:00:00	428.06
28126	21	2007-02-23T14:00:00	428.07
28127	21	2007-02-23T16:00:00	428.07
28128	21	2007-02-23T18:00:00	428.07
28129	21	2007-02-23T20:00:00	428.08
28130	21	2007-02-23T22:00:00	428.08
28131	21	2007-02-24T00:00:00	428.08
28132	21	2007-02-24T02:00:00	428.07
28133	21	2007-02-24T04:00:00	428.06
28134	21	2007-02-24T06:00:00	428.05
28135	21	2007-02-24T08:00:00	428.06
28136	21	2007-02-24T10:00:00	428.06
28137	21	2007-02-24T12:00:00	428.06
28138	21	2007-02-24T14:00:00	428.06
28139	21	2007-02-24T16:00:00	428.06
28140	21	2007-02-24T18:00:00	428.07
28141	21	2007-02-24T20:00:00	428.07
28142	21	2007-02-24T22:00:00	428.08
28143	21	2007-02-25T00:00:00	428.08
28144	21	2007-02-25T02:00:00	428.07
28145	21	2007-02-25T04:00:00	428.07
28146	21	2007-02-25T06:00:00	428.06
28147	21	2007-02-25T08:00:00	428.06
28148	21	2007-02-25T10:00:00	428.07
28149	21	2007-02-25T12:00:00	428.07
28150	21	2007-02-25T14:00:00	428.07
28151	21	2007-02-25T16:00:00	428.07
28152	21	2007-02-25T18:00:00	428.08
28153	21	2007-02-25T20:00:00	428.08
28154	21	2007-02-25T22:00:00	428.08
28155	21	2007-02-26T00:00:00	428.08
28156	21	2007-02-26T02:00:00	428.08
28157	21	2007-02-26T04:00:00	428.07
28158	21	2007-02-26T06:00:00	428.07
28159	21	2007-02-26T08:00:00	428.07
28160	21	2007-02-26T10:00:00	428.07
28161	21	2007-02-26T12:00:00	428.07
28162	21	2007-02-26T14:00:00	428.08
28163	21	2007-02-26T16:00:00	428.08
28164	21	2007-02-26T18:00:00	428.09
28165	21	2007-02-26T20:00:00	428.09
28166	21	2007-02-26T22:00:00	428.09
28167	21	2007-02-27T00:00:00	428.09
28168	21	2007-02-27T02:00:00	428.08
28169	21	2007-02-27T04:00:00	428.07
28170	21	2007-02-27T06:00:00	428.06
28171	21	2007-02-27T08:00:00	428.06
28172	21	2007-02-27T10:00:00	428.06
28173	21	2007-02-27T12:00:00	428.06
28174	21	2007-02-27T14:00:00	428.07
28175	21	2007-02-27T16:00:00	428.07
28176	21	2007-02-27T18:00:00	428.07
28177	21	2007-02-27T20:00:00	428.09
28178	21	2007-02-27T22:00:00	428.09
28179	21	2007-02-28T00:00:00	428.08
28180	21	2007-02-28T02:00:00	428.08
28181	21	2007-02-28T04:00:00	428.07
28182	21	2007-02-28T06:00:00	428.06
28183	21	2007-02-28T08:00:00	428.06
28184	21	2007-02-28T10:00:00	428.06
28185	21	2007-02-28T12:00:00	428.07
28186	21	2007-02-28T14:00:00	428.07
28187	21	2007-02-28T16:00:00	428.07
28188	21	2007-02-28T18:00:00	428.07
28189	21	2007-02-28T20:00:00	428.08
28190	21	2007-02-28T22:00:00	428.08
28191	21	2007-03-01T00:00:00	428.08
28192	21	2007-03-01T02:00:00	428.07
28193	21	2007-03-01T04:00:00	428.06
28194	21	2007-03-01T06:00:00	428.05
28195	21	2007-03-01T08:00:00	428.05
28196	21	2007-03-01T10:00:00	428.05
28197	21	2007-03-01T12:00:00	428.06
28198	21	2007-03-01T14:00:00	428.06
28199	21	2007-03-01T16:00:00	428.06
28200	21	2007-03-01T18:00:00	428.06
28201	21	2007-03-01T20:00:00	428.07
28202	21	2007-03-01T22:00:00	428.08
28203	21	2007-03-02T00:00:00	428.09
28204	21	2007-03-02T02:00:00	428.1
28205	21	2007-03-02T04:00:00	428.11
28206	21	2007-03-02T06:00:00	428.16
28207	21	2007-03-02T08:00:00	428.18
28208	21	2007-03-02T10:00:00	428.18
28209	21	2007-03-02T12:00:00	428.19
28210	21	2007-03-02T14:00:00	428.19
28211	21	2007-03-02T16:00:00	428.19
28212	21	2007-03-02T18:00:00	428.19
28213	21	2007-03-02T20:00:00	428.19
28214	21	2007-03-02T22:00:00	428.18
28215	21	2007-03-03T00:00:00	428.18
28216	21	2007-03-03T02:00:00	428.18
28217	21	2007-03-03T04:00:00	428.18
28218	21	2007-03-03T06:00:00	428.18
28219	21	2007-03-03T08:00:00	428.18
28220	21	2007-03-03T10:00:00	428.18
28221	21	2007-03-03T12:00:00	428.19
28222	21	2007-03-03T14:00:00	428.19
28223	21	2007-03-03T16:00:00	428.19
28224	21	2007-03-03T18:00:00	428.19
28225	21	2007-03-03T20:00:00	428.19
28226	21	2007-03-03T22:00:00	428.19
28227	21	2007-03-04T00:00:00	428.19
28228	21	2007-03-04T02:00:00	428.18
28229	21	2007-03-04T04:00:00	428.17
28230	21	2007-03-04T06:00:00	428.16
28231	21	2007-03-04T08:00:00	428.17
28232	21	2007-03-04T10:00:00	428.17
28233	21	2007-03-04T12:00:00	428.17
28234	21	2007-03-04T14:00:00	428.17
28235	21	2007-03-04T16:00:00	428.17
28236	21	2007-03-04T18:00:00	428.17
28237	21	2007-03-04T20:00:00	428.17
28238	21	2007-03-04T22:00:00	428.18
28239	21	2007-03-05T00:00:00	428.17
28240	21	2007-03-05T02:00:00	428.17
28241	21	2007-03-05T04:00:00	428.16
28242	21	2007-03-05T06:00:00	428.16
28243	21	2007-03-05T08:00:00	428.16
28244	21	2007-03-05T10:00:00	428.16
28245	21	2007-03-05T12:00:00	428.16
28246	21	2007-03-05T14:00:00	428.17
28247	21	2007-03-05T16:00:00	428.16
28248	21	2007-03-05T18:00:00	428.16
28249	21	2007-03-05T20:00:00	428.16
28250	21	2007-03-05T22:00:00	428.17
28251	21	2007-03-06T00:00:00	428.16
28252	21	2007-03-06T02:00:00	428.16
28253	21	2007-03-06T04:00:00	428.15
28254	21	2007-03-06T06:00:00	428.15
28255	21	2007-03-06T08:00:00	428.15
28256	21	2007-03-06T10:00:00	428.15
28257	21	2007-03-06T12:00:00	428.16
28258	21	2007-03-06T14:00:00	428.16
28259	21	2007-03-06T16:00:00	428.16
28260	21	2007-03-06T18:00:00	428.16
28261	21	2007-03-06T20:00:00	428.15
28262	21	2007-03-06T22:00:00	428.15
28263	21	2007-03-07T00:00:00	428.14
28264	21	2007-03-07T02:00:00	428.14
28265	21	2007-03-07T04:00:00	428.14
28266	21	2007-03-07T06:00:00	428.14
28267	21	2007-03-07T08:00:00	428.14
28268	21	2007-03-07T10:00:00	428.15
28269	21	2007-03-07T12:00:00	428.15
28270	21	2007-03-07T14:00:00	428.16
28271	21	2007-03-07T16:00:00	428.16
28272	21	2007-03-07T18:00:00	428.16
28273	21	2007-03-07T20:00:00	428.17
28274	21	2007-03-07T22:00:00	428.17
28275	21	2007-03-08T00:00:00	428.17
28276	21	2007-03-08T02:00:00	428.16
28277	21	2007-03-08T04:00:00	428.15
28278	21	2007-03-08T06:00:00	428.14
28279	21	2007-03-08T08:00:00	428.14
28280	21	2007-03-08T10:00:00	428.14
28281	21	2007-03-08T12:00:00	428.14
28282	21	2007-03-08T14:00:00	428.15
28283	21	2007-03-08T16:00:00	428.15
28284	21	2007-03-08T18:00:00	428.15
28285	21	2007-03-08T20:00:00	428.15
28286	21	2007-03-08T22:00:00	428.16
28287	21	2007-03-09T00:00:00	428.15
28288	21	2007-03-09T02:00:00	428.15
28289	21	2007-03-09T04:00:00	428.14
28290	21	2007-03-09T06:00:00	428.13
28291	21	2007-03-09T08:00:00	428.14
28292	21	2007-03-09T10:00:00	428.14
28293	21	2007-03-09T12:00:00	428.15
28294	21	2007-03-09T14:00:00	428.15
28295	21	2007-03-09T16:00:00	428.15
28296	21	2007-03-09T18:00:00	428.16
28297	21	2007-03-09T20:00:00	428.16
28298	21	2007-03-09T22:00:00	428.16
28299	21	2007-03-10T00:00:00	428.16
28300	21	2007-03-10T02:00:00	428.16
28301	21	2007-03-10T04:00:00	428.16
28302	21	2007-03-10T06:00:00	428.16
28303	21	2007-03-10T08:00:00	428.17
28304	21	2007-03-10T10:00:00	428.17
28305	21	2007-03-10T12:00:00	428.18
28306	21	2007-03-10T14:00:00	428.18
28307	21	2007-03-10T16:00:00	428.18
28308	21	2007-03-10T18:00:00	428.18
28309	21	2007-03-10T20:00:00	428.19
28310	21	2007-03-10T22:00:00	428.19
28311	21	2007-03-11T00:00:00	428.19
28312	21	2007-03-11T02:00:00	428.18
28313	21	2007-03-11T04:00:00	428.18
28314	21	2007-03-11T06:00:00	428.17
28315	21	2007-03-11T08:00:00	428.17
28316	21	2007-03-11T10:00:00	428.18
28317	21	2007-03-11T12:00:00	428.18
28318	21	2007-03-11T14:00:00	428.18
28319	21	2007-03-11T16:00:00	428.18
28320	21	2007-03-11T18:00:00	428.19
28321	21	2007-03-11T20:00:00	428.19
28322	21	2007-03-11T22:00:00	428.19
28323	21	2007-03-12T00:00:00	428.19
28324	21	2007-03-12T02:00:00	428.18
28325	21	2007-03-12T04:00:00	428.17
28326	21	2007-03-12T06:00:00	428.17
28327	21	2007-03-12T08:00:00	428.17
28328	21	2007-03-12T10:00:00	428.17
28329	21	2007-03-12T12:00:00	428.18
28330	21	2007-03-12T14:00:00	428.18
28331	21	2007-03-12T16:00:00	428.19
28332	21	2007-03-12T18:00:00	428.18
28333	21	2007-03-12T20:00:00	428.19
28334	21	2007-03-12T22:00:00	428.19
28335	21	2007-03-13T00:00:00	428.18
28336	21	2007-03-13T02:00:00	428.18
28337	21	2007-03-13T04:00:00	428.17
28338	21	2007-03-13T06:00:00	428.16
28339	21	2007-03-13T08:00:00	428.16
28340	21	2007-03-13T10:00:00	428.17
28341	21	2007-03-13T12:00:00	428.17
28342	21	2007-03-13T14:00:00	428.17
28343	21	2007-03-13T16:00:00	428.17
28344	21	2007-03-13T18:00:00	428.18
28345	21	2007-03-13T20:00:00	428.18
28346	21	2007-03-13T22:00:00	428.18
28347	21	2007-03-14T00:00:00	428.18
28348	21	2007-03-14T02:00:00	428.17
28349	21	2007-03-14T04:00:00	428.16
28350	21	2007-03-14T06:00:00	428.15
28351	21	2007-03-14T08:00:00	428.16
28352	21	2007-03-14T10:00:00	428.16
28353	21	2007-03-14T12:00:00	428.17
28354	21	2007-03-14T14:00:00	428.17
28355	21	2007-03-14T16:00:00	428.17
28356	21	2007-03-14T18:00:00	428.17
28357	21	2007-03-14T20:00:00	428.17
28358	21	2007-03-14T22:00:00	428.18
28359	21	2007-03-15T00:00:00	428.17
28360	21	2007-03-15T02:00:00	428.17
28361	21	2007-03-15T04:00:00	428.16
28362	21	2007-03-15T06:00:00	428.15
28363	21	2007-03-15T08:00:00	428.15
28364	21	2007-03-15T10:00:00	428.15
28365	21	2007-03-15T12:00:00	428.15
28366	21	2007-03-15T14:00:00	428.16
28367	21	2007-03-15T16:00:00	428.16
28368	21	2007-03-15T18:00:00	428.16
28369	21	2007-03-15T20:00:00	428.16
28370	21	2007-03-15T22:00:00	428.16
28371	21	2007-03-16T00:00:00	428.16
28372	21	2007-03-16T02:00:00	428.16
28373	21	2007-03-16T04:00:00	428.15
28374	21	2007-03-16T06:00:00	428.14
28375	21	2007-03-16T08:00:00	428.14
28376	21	2007-03-16T10:00:00	428.14
28377	21	2007-03-16T12:00:00	428.14
28378	21	2007-03-16T14:00:00	428.15
28379	21	2007-03-16T16:00:00	428.15
28380	21	2007-03-16T18:00:00	428.15
28381	21	2007-03-16T20:00:00	428.15
28382	21	2007-03-16T22:00:00	428.15
28383	21	2007-03-17T00:00:00	428.15
28384	21	2007-03-17T02:00:00	428.15
28385	21	2007-03-17T04:00:00	428.14
28386	21	2007-03-17T06:00:00	428.13
28387	21	2007-03-17T08:00:00	428.13
28388	21	2007-03-17T10:00:00	428.13
28389	21	2007-03-17T12:00:00	428.14
28390	21	2007-03-17T14:00:00	428.14
28391	21	2007-03-17T16:00:00	428.14
28392	21	2007-03-17T18:00:00	428.14
28393	21	2007-03-17T20:00:00	428.15
28394	21	2007-03-17T22:00:00	428.15
28395	21	2007-03-18T00:00:00	428.15
28396	21	2007-03-18T02:00:00	428.14
28397	21	2007-03-18T04:00:00	428.14
28398	21	2007-03-18T06:00:00	428.13
28399	21	2007-03-18T08:00:00	428.14
28400	21	2007-03-18T10:00:00	428.14
28401	21	2007-03-18T12:00:00	428.15
28402	21	2007-03-18T14:00:00	428.15
28403	21	2007-03-18T16:00:00	428.15
28404	21	2007-03-18T18:00:00	428.15
28405	21	2007-03-18T20:00:00	428.16
28406	21	2007-03-18T22:00:00	428.16
28407	21	2007-03-19T00:00:00	428.17
28408	21	2007-03-19T02:00:00	428.17
28409	21	2007-03-19T04:00:00	428.17
28410	21	2007-03-19T06:00:00	428.16
28411	21	2007-03-19T08:00:00	428.17
28412	21	2007-03-19T10:00:00	428.17
28413	21	2007-03-19T12:00:00	428.17
28414	21	2007-03-19T14:00:00	428.18
28415	21	2007-03-19T16:00:00	428.18
28416	21	2007-03-19T18:00:00	428.18
28417	21	2007-03-19T20:00:00	428.18
28418	21	2007-03-19T22:00:00	428.18
28419	21	2007-03-20T00:00:00	428.18
28420	21	2007-03-20T02:00:00	428.17
28421	21	2007-03-20T04:00:00	428.16
28422	21	2007-03-20T06:00:00	428.16
28423	21	2007-03-20T08:00:00	428.16
28424	21	2007-03-20T10:00:00	428.16
28425	21	2007-03-20T12:00:00	428.16
28426	21	2007-03-20T14:00:00	428.17
28427	21	2007-03-20T16:00:00	428.18
28428	21	2007-03-20T18:00:00	428.18
28429	21	2007-03-20T20:00:00	428.18
28430	21	2007-03-20T22:00:00	428.19
28431	21	2007-03-21T00:00:00	428.19
28432	21	2007-03-21T02:00:00	428.18
28433	21	2007-03-21T04:00:00	428.17
28434	21	2007-03-21T06:00:00	428.17
28435	21	2007-03-21T08:00:00	428.17
28436	21	2007-03-21T10:00:00	428.17
28437	21	2007-03-21T12:00:00	428.18
28438	21	2007-03-21T14:00:00	428.18
28439	21	2007-03-21T16:00:00	428.19
28440	21	2007-03-21T18:00:00	428.19
28441	21	2007-03-21T20:00:00	428.19
28442	21	2007-03-21T22:00:00	428.19
28443	21	2007-03-22T00:00:00	428.19
28444	21	2007-03-22T02:00:00	428.19
28445	21	2007-03-22T04:00:00	428.18
28446	21	2007-03-22T06:00:00	428.17
28447	21	2007-03-22T08:00:00	428.17
28448	21	2007-03-22T10:00:00	428.18
28449	21	2007-03-22T12:00:00	428.18
28450	21	2007-03-22T14:00:00	428.19
28451	21	2007-03-22T16:00:00	428.19
28452	21	2007-03-22T18:00:00	428.2
28453	21	2007-03-22T20:00:00	428.21
28454	21	2007-03-22T22:00:00	428.21
28455	21	2007-03-23T00:00:00	428.21
28456	21	2007-03-23T02:00:00	428.21
28457	21	2007-03-23T04:00:00	428.2
28458	21	2007-03-23T06:00:00	428.2
28459	21	2007-03-23T08:00:00	428.21
28460	21	2007-03-23T10:00:00	428.23
28461	21	2007-03-23T12:00:00	428.24
28462	21	2007-03-23T14:00:00	428.25
28463	21	2007-03-23T16:00:00	428.26
28464	21	2007-03-23T18:00:00	428.27
28465	21	2007-03-23T20:00:00	428.27
28466	21	2007-03-23T22:00:00	428.27
28467	21	2007-03-24T00:00:00	428.27
28468	21	2007-03-24T02:00:00	428.27
28469	21	2007-03-24T04:00:00	428.25
28470	21	2007-03-24T06:00:00	428.24
28471	21	2007-03-24T08:00:00	428.24
28472	21	2007-03-24T10:00:00	428.24
28473	21	2007-03-24T12:00:00	428.25
28474	21	2007-03-24T14:00:00	428.25
28475	21	2007-03-24T16:00:00	428.25
28476	21	2007-03-24T18:00:00	428.26
28477	21	2007-03-24T20:00:00	428.26
28478	21	2007-03-24T22:00:00	428.26
28479	21	2007-03-25T00:00:00	428.25
28480	21	2007-03-25T02:00:00	428.25
28481	21	2007-03-25T04:00:00	428.24
28482	21	2007-03-25T06:00:00	428.23
28483	21	2007-03-25T08:00:00	428.24
28484	21	2007-03-25T10:00:00	428.24
28485	21	2007-03-25T12:00:00	428.24
28486	21	2007-03-25T14:00:00	428.24
28487	21	2007-03-25T16:00:00	428.25
28488	21	2007-03-25T18:00:00	428.25
28489	21	2007-03-25T20:00:00	428.25
28490	21	2007-03-25T22:00:00	428.25
28491	21	2007-03-26T00:00:00	428.24
28492	21	2007-03-26T02:00:00	428.24
28493	21	2007-03-26T04:00:00	428.23
28494	21	2007-03-26T06:00:00	428.23
28495	21	2007-03-26T08:00:00	428.23
28496	21	2007-03-26T10:00:00	428.23
28497	21	2007-03-26T12:00:00	428.24
28498	21	2007-03-26T14:00:00	428.24
28499	21	2007-03-26T16:00:00	428.24
28500	21	2007-03-26T18:00:00	428.25
28501	21	2007-03-26T20:00:00	428.25
28502	21	2007-03-26T22:00:00	428.25
28503	21	2007-03-27T00:00:00	428.25
28504	21	2007-03-27T02:00:00	428.25
28505	21	2007-03-27T04:00:00	428.25
28506	21	2007-03-27T06:00:00	428.25
28507	21	2007-03-27T08:00:00	428.25
28508	21	2007-03-27T10:00:00	428.25
28509	21	2007-03-27T12:00:00	428.25
28510	21	2007-03-27T14:00:00	428.25
28511	21	2007-03-27T16:00:00	428.25
28512	21	2007-03-27T18:00:00	428.25
28513	21	2007-03-27T20:00:00	428.25
28514	21	2007-03-27T22:00:00	428.25
28515	21	2007-03-28T00:00:00	428.25
28516	21	2007-03-28T02:00:00	428.24
28517	21	2007-03-28T04:00:00	428.24
28518	21	2007-03-28T06:00:00	428.23
28519	21	2007-03-28T08:00:00	428.23
28520	21	2007-03-28T10:00:00	428.23
28521	21	2007-03-28T12:00:00	428.24
28522	21	2007-03-28T14:00:00	428.24
28523	21	2007-03-28T16:00:00	428.24
28524	21	2007-03-28T18:00:00	428.24
28525	21	2007-03-28T20:00:00	428.24
28526	21	2007-03-28T22:00:00	428.24
28527	21	2007-03-29T00:00:00	428.23
28528	21	2007-03-29T02:00:00	428.23
28529	21	2007-03-29T04:00:00	428.22
28530	21	2007-03-29T06:00:00	428.22
28531	21	2007-03-29T08:00:00	428.22
28532	21	2007-03-29T10:00:00	428.22
28533	21	2007-03-29T12:00:00	428.22
28534	21	2007-03-29T14:00:00	428.22
28535	21	2007-03-29T16:00:00	428.23
28536	21	2007-03-29T18:00:00	428.23
28537	21	2007-03-29T20:00:00	428.23
28538	21	2007-03-29T22:00:00	428.23
28539	21	2007-03-30T00:00:00	428.22
28540	21	2007-03-30T02:00:00	428.22
28541	21	2007-03-30T04:00:00	428.21
28542	21	2007-03-30T06:00:00	428.21
28543	21	2007-03-30T08:00:00	428.21
28544	21	2007-03-30T10:00:00	428.21
28545	21	2007-03-30T12:00:00	428.22
28546	21	2007-03-30T14:00:00	428.22
28547	21	2007-03-30T16:00:00	428.22
28548	21	2007-03-30T18:00:00	428.22
28549	21	2007-03-30T20:00:00	428.22
28550	21	2007-03-30T22:00:00	428.22
28551	21	2007-03-31T00:00:00	428.22
28552	21	2007-03-31T02:00:00	428.22
28553	21	2007-03-31T04:00:00	428.21
28554	21	2007-03-31T06:00:00	428.2
28555	21	2007-03-31T08:00:00	428.21
28556	21	2007-03-31T10:00:00	428.21
28557	21	2007-03-31T12:00:00	428.21
28558	21	2007-03-31T14:00:00	428.22
28559	21	2007-03-31T16:00:00	428.22
28560	21	2007-03-31T18:00:00	428.22
28561	21	2007-03-31T20:00:00	428.22
28562	21	2007-03-31T22:00:00	428.22
28563	21	2007-04-01T00:00:00	428.21
28564	21	2007-04-01T02:00:00	428.21
28565	21	2007-04-01T04:00:00	428.2
28566	21	2007-04-01T06:00:00	428.2
28567	21	2007-04-01T08:00:00	428.21
28568	21	2007-04-01T10:00:00	428.21
28569	21	2007-04-01T12:00:00	428.21
28570	21	2007-04-01T14:00:00	428.21
28571	21	2007-04-01T16:00:00	428.21
28572	21	2007-04-01T18:00:00	428.21
28573	21	2007-04-01T20:00:00	428.22
28574	21	2007-04-01T22:00:00	428.22
28575	21	2007-04-02T00:00:00	428.21
28576	21	2007-04-02T02:00:00	428.21
28577	21	2007-04-02T04:00:00	428.2
28578	21	2007-04-02T06:00:00	428.2
28579	21	2007-04-02T08:00:00	428.2
28580	21	2007-04-02T10:00:00	428.21
28581	21	2007-04-02T12:00:00	428.21
28582	21	2007-04-02T14:00:00	428.21
28583	21	2007-04-02T16:00:00	428.22
28584	21	2007-04-02T18:00:00	428.22
28585	21	2007-04-02T20:00:00	428.22
28586	21	2007-04-02T22:00:00	428.22
28587	21	2007-04-03T00:00:00	428.21
28588	21	2007-04-03T02:00:00	428.2
28589	21	2007-04-03T04:00:00	428.2
28590	21	2007-04-03T06:00:00	428.2
28591	21	2007-04-03T08:00:00	428.2
28592	21	2007-04-03T10:00:00	428.2
28593	21	2007-04-03T12:00:00	428.2
28594	21	2007-04-03T14:00:00	428.21
28595	21	2007-04-03T16:00:00	428.21
28596	21	2007-04-03T18:00:00	428.21
28597	21	2007-04-03T20:00:00	428.21
28598	21	2007-04-03T22:00:00	428.21
28599	21	2007-04-04T00:00:00	428.21
28600	21	2007-04-04T02:00:00	428.2
28601	21	2007-04-04T04:00:00	428.2
28602	21	2007-04-04T06:00:00	428.2
28603	21	2007-04-04T08:00:00	428.21
28604	21	2007-04-04T10:00:00	428.21
28605	21	2007-04-04T12:00:00	428.21
28606	21	2007-04-04T14:00:00	428.21
28607	21	2007-04-04T16:00:00	428.21
28608	21	2007-04-04T18:00:00	428.21
28609	21	2007-04-04T20:00:00	428.21
28610	21	2007-04-04T22:00:00	428.21
28611	21	2007-04-05T00:00:00	428.21
28612	21	2007-04-05T02:00:00	428.2
28613	21	2007-04-05T04:00:00	428.19
28614	21	2007-04-05T06:00:00	428.19
28615	21	2007-04-05T08:00:00	428.19
28616	21	2007-04-05T10:00:00	428.19
28617	21	2007-04-05T12:00:00	428.2
28618	21	2007-04-05T14:00:00	428.2
28619	21	2007-04-05T16:00:00	428.2
28620	21	2007-04-05T18:00:00	428.2
28621	21	2007-04-05T20:00:00	428.2
28622	21	2007-04-05T22:00:00	428.2
28623	21	2007-04-06T00:00:00	428.2
28624	21	2007-04-06T02:00:00	428.19
28625	21	2007-04-06T04:00:00	428.18
28626	21	2007-04-06T06:00:00	428.18
28627	21	2007-04-06T08:00:00	428.18
28628	21	2007-04-06T10:00:00	428.19
28629	21	2007-04-06T12:00:00	428.19
28630	21	2007-04-06T14:00:00	428.19
28631	21	2007-04-06T16:00:00	428.19
28632	21	2007-04-06T18:00:00	428.2
28633	21	2007-04-06T20:00:00	428.2
28634	21	2007-04-06T22:00:00	428.2
28635	21	2007-04-07T00:00:00	428.2
28636	21	2007-04-07T02:00:00	428.2
28637	21	2007-04-07T04:00:00	428.19
28638	21	2007-04-07T06:00:00	428.19
28639	21	2007-04-07T08:00:00	428.19
28640	21	2007-04-07T10:00:00	428.2
28641	21	2007-04-07T12:00:00	428.2
28642	21	2007-04-07T14:00:00	428.2
28643	21	2007-04-07T16:00:00	428.2
28644	21	2007-04-07T18:00:00	428.2
28645	21	2007-04-07T20:00:00	428.2
28646	21	2007-04-07T22:00:00	428.2
28647	21	2007-04-08T00:00:00	428.2
28648	21	2007-04-08T02:00:00	428.2
28649	21	2007-04-08T04:00:00	428.19
28650	21	2007-04-08T06:00:00	428.19
28651	21	2007-04-08T08:00:00	428.19
28652	21	2007-04-08T10:00:00	428.19
28653	21	2007-04-08T12:00:00	428.2
28654	21	2007-04-08T14:00:00	428.2
28655	21	2007-04-08T16:00:00	428.2
28656	21	2007-04-08T18:00:00	428.2
28657	21	2007-04-08T20:00:00	428.2
28658	21	2007-04-08T22:00:00	428.2
28659	21	2007-04-09T00:00:00	428.2
28660	21	2007-04-09T02:00:00	428.2
28661	21	2007-04-09T04:00:00	428.2
28662	21	2007-04-09T06:00:00	428.2
28663	21	2007-04-09T08:00:00	428.2
28664	21	2007-04-09T10:00:00	428.2
28665	21	2007-04-09T12:00:00	428.21
28666	21	2007-04-09T14:00:00	428.21
28667	21	2007-04-09T16:00:00	428.21
28668	21	2007-04-09T18:00:00	428.21
28669	21	2007-04-09T20:00:00	428.21
28670	21	2007-04-09T22:00:00	428.21
28671	21	2007-04-10T00:00:00	428.21
28672	21	2007-04-10T02:00:00	428.21
28673	21	2007-04-10T04:00:00	428.21
28674	21	2007-04-10T06:00:00	428.21
28675	21	2007-04-10T08:00:00	428.21
28676	21	2007-04-10T10:00:00	428.21
28677	21	2007-04-10T12:00:00	428.21
28678	21	2007-04-10T14:00:00	428.2
28679	21	2007-04-10T16:00:00	428.2
28680	21	2007-04-10T18:00:00	428.21
28681	21	2007-04-10T20:00:00	428.2
28682	21	2007-04-10T22:00:00	428.2
28683	21	2007-04-11T00:00:00	428.2
28684	21	2007-04-11T02:00:00	428.19
28685	21	2007-04-11T04:00:00	428.18
28686	21	2007-04-11T06:00:00	428.18
28687	21	2007-04-11T08:00:00	428.18
28688	21	2007-04-11T10:00:00	428.19
28689	21	2007-04-11T12:00:00	428.19
28690	21	2007-04-11T14:00:00	428.19
28691	21	2007-04-11T16:00:00	428.19
28692	21	2007-04-11T18:00:00	428.19
28693	21	2007-04-11T20:00:00	428.19
28694	21	2007-04-11T22:00:00	428.19
28695	21	2007-04-12T00:00:00	428.19
28696	21	2007-04-12T02:00:00	428.18
28697	21	2007-04-12T04:00:00	428.17
28698	21	2007-04-12T06:00:00	428.17
28699	21	2007-04-12T08:00:00	428.17
28700	21	2007-04-12T10:00:00	428.17
28701	21	2007-04-12T12:00:00	428.18
28702	21	2007-04-12T14:00:00	428.18
28703	21	2007-04-12T16:00:00	428.18
28704	21	2007-04-12T18:00:00	428.18
28705	21	2007-04-12T20:00:00	428.18
28706	21	2007-04-12T22:00:00	428.18
28707	21	2007-04-13T00:00:00	428.18
28708	21	2007-04-13T02:00:00	428.17
28709	21	2007-04-13T04:00:00	428.16
28710	21	2007-04-13T06:00:00	428.16
28711	21	2007-04-13T08:00:00	428.16
28712	21	2007-04-13T10:00:00	428.16
28713	21	2007-04-13T12:00:00	428.16
28714	21	2007-04-13T14:00:00	428.17
28715	21	2007-04-13T16:00:00	428.17
28716	21	2007-04-13T18:00:00	428.17
28717	21	2007-04-13T20:00:00	428.17
28718	21	2007-04-13T22:00:00	428.17
28719	21	2007-04-14T00:00:00	428.17
28720	21	2007-04-14T02:00:00	428.16
28721	21	2007-04-14T04:00:00	428.15
28722	21	2007-04-14T06:00:00	428.15
28723	21	2007-04-14T08:00:00	428.15
28724	21	2007-04-14T10:00:00	428.15
28725	21	2007-04-14T12:00:00	428.16
28726	21	2007-04-14T14:00:00	428.16
28727	21	2007-04-14T16:00:00	428.16
28728	21	2007-04-14T18:00:00	428.16
28729	21	2007-04-14T20:00:00	428.16
28730	21	2007-04-14T22:00:00	428.16
28731	21	2007-04-15T00:00:00	428.16
28732	21	2007-04-15T02:00:00	428.15
28733	21	2007-04-15T04:00:00	428.15
28734	21	2007-04-15T06:00:00	428.14
28735	21	2007-04-15T08:00:00	428.15
28736	21	2007-04-15T10:00:00	428.15
28737	21	2007-04-15T12:00:00	428.15
28738	21	2007-04-15T14:00:00	428.16
28739	21	2007-04-15T16:00:00	428.16
28740	21	2007-04-15T18:00:00	428.16
28741	21	2007-04-15T20:00:00	428.16
28742	21	2007-04-15T22:00:00	428.16
28743	21	2007-04-16T00:00:00	428.16
28744	21	2007-04-16T02:00:00	428.15
28745	21	2007-04-16T04:00:00	428.14
28746	21	2007-04-16T06:00:00	428.14
28747	21	2007-04-16T08:00:00	428.15
28748	21	2007-04-16T10:00:00	428.15
28749	21	2007-04-16T12:00:00	428.15
28750	21	2007-04-16T14:00:00	428.16
28751	21	2007-04-16T16:00:00	428.16
28752	21	2007-04-16T18:00:00	428.16
28753	21	2007-04-16T20:00:00	428.16
28754	21	2007-04-16T22:00:00	428.15
28755	21	2007-04-17T00:00:00	428.15
28756	21	2007-04-17T02:00:00	428.14
28757	21	2007-04-17T04:00:00	428.13
28758	21	2007-04-17T06:00:00	428.13
28759	21	2007-04-17T08:00:00	428.13
28760	21	2007-04-17T10:00:00	428.14
28761	21	2007-04-17T12:00:00	428.14
28762	21	2007-04-17T14:00:00	428.14
28763	21	2007-04-17T16:00:00	428.15
28764	21	2007-04-17T18:00:00	428.15
28765	21	2007-04-17T20:00:00	428.15
28766	21	2007-04-17T22:00:00	428.15
28767	21	2007-04-18T00:00:00	428.15
28768	21	2007-04-18T02:00:00	428.14
28769	21	2007-04-18T04:00:00	428.13
28770	21	2007-04-18T06:00:00	428.13
28771	21	2007-04-18T08:00:00	428.13
28772	21	2007-04-18T10:00:00	428.13
28773	21	2007-04-18T12:00:00	428.13
28774	21	2007-04-18T14:00:00	428.14
28775	21	2007-04-18T16:00:00	428.14
28776	21	2007-04-18T18:00:00	428.14
28777	21	2007-04-18T20:00:00	428.14
28778	21	2007-04-18T22:00:00	428.14
28779	21	2007-04-19T00:00:00	428.14
28780	21	2007-04-19T02:00:00	428.13
28781	21	2007-04-19T04:00:00	428.12
28782	21	2007-04-19T06:00:00	428.12
28783	21	2007-04-19T08:00:00	428.12
28784	21	2007-04-19T10:00:00	428.13
28785	21	2007-04-19T12:00:00	428.13
28786	21	2007-04-19T14:00:00	428.13
28787	21	2007-04-19T16:00:00	428.13
28788	21	2007-04-19T18:00:00	428.14
28789	21	2007-04-19T20:00:00	428.14
28790	21	2007-04-19T22:00:00	428.14
28791	21	2007-04-20T00:00:00	428.14
28792	21	2007-04-20T02:00:00	428.13
28793	21	2007-04-20T04:00:00	428.12
28794	21	2007-04-20T06:00:00	428.11
28795	21	2007-04-20T08:00:00	428.12
28796	21	2007-04-20T10:00:00	428.12
28797	21	2007-04-20T12:00:00	428.12
28798	21	2007-04-20T14:00:00	428.12
28799	21	2007-04-20T16:00:00	428.13
28800	21	2007-04-20T18:00:00	428.13
28801	21	2007-04-20T20:00:00	428.13
28802	21	2007-04-20T22:00:00	428.13
28803	21	2007-04-21T00:00:00	428.13
28804	21	2007-04-21T02:00:00	428.12
28805	21	2007-04-21T04:00:00	428.11
28806	21	2007-04-21T06:00:00	428.1
28807	21	2007-04-21T08:00:00	428.11
28808	21	2007-04-21T10:00:00	428.11
28809	21	2007-04-21T12:00:00	428.12
28810	21	2007-04-21T14:00:00	428.12
28811	21	2007-04-21T16:00:00	428.12
28812	21	2007-04-21T18:00:00	428.12
28813	21	2007-04-21T20:00:00	428.13
28814	21	2007-04-21T22:00:00	428.13
28815	21	2007-04-22T00:00:00	428.12
28816	21	2007-04-22T02:00:00	428.12
28817	21	2007-04-22T04:00:00	428.11
28818	21	2007-04-22T06:00:00	428.1
28819	21	2007-04-22T08:00:00	428.1
28820	21	2007-04-22T10:00:00	428.11
28821	21	2007-04-22T12:00:00	428.11
28822	21	2007-04-22T14:00:00	428.11
28823	21	2007-04-22T16:00:00	428.12
28824	21	2007-04-22T18:00:00	428.12
28825	21	2007-04-22T20:00:00	428.12
28826	21	2007-04-22T22:00:00	428.12
28827	21	2007-04-23T00:00:00	428.12
28828	21	2007-04-23T02:00:00	428.11
28829	21	2007-04-23T04:00:00	428.1
28830	21	2007-04-23T06:00:00	428.1
28831	21	2007-04-23T08:00:00	428.1
28832	21	2007-04-23T10:00:00	428.1
28833	21	2007-04-23T12:00:00	428.11
28834	21	2007-04-23T14:00:00	428.11
28835	21	2007-04-23T16:00:00	428.11
28836	21	2007-04-23T18:00:00	428.11
28837	21	2007-04-23T20:00:00	428.11
28838	21	2007-04-23T22:00:00	428.12
28839	21	2007-04-24T00:00:00	428.11
28840	21	2007-04-24T02:00:00	428.1
28841	21	2007-04-24T04:00:00	428.09
28842	21	2007-04-24T06:00:00	428.09
28843	21	2007-04-24T08:00:00	428.09
28844	21	2007-04-24T10:00:00	428.1
28845	21	2007-04-24T12:00:00	428.1
28846	21	2007-04-24T14:00:00	428.09
28847	21	2007-04-24T16:00:00	428.09
28848	21	2007-04-24T18:00:00	428.09
28849	21	2007-04-24T20:00:00	428.09
28850	21	2007-04-24T22:00:00	428.08
28851	21	2007-04-25T00:00:00	428.09
28852	21	2007-04-25T02:00:00	428.08
28853	21	2007-04-25T04:00:00	428.07
28854	21	2007-04-25T06:00:00	428.07
28855	21	2007-04-25T08:00:00	428.07
28856	21	2007-04-25T10:00:00	428.08
28857	21	2007-04-25T12:00:00	428.08
28858	21	2007-04-25T14:00:00	428.08
28859	21	2007-04-25T16:00:00	428.09
28860	21	2007-04-25T18:00:00	428.09
28861	21	2007-04-25T20:00:00	428.09
28862	21	2007-04-25T22:00:00	428.1
28863	21	2007-04-26T00:00:00	428.09
28864	21	2007-04-26T02:00:00	428.08
28865	21	2007-04-26T04:00:00	428.07
28866	21	2007-04-26T06:00:00	428.07
28867	21	2007-04-26T08:00:00	428.07
28868	21	2007-04-26T10:00:00	428.08
28869	21	2007-04-26T12:00:00	428.08
28870	21	2007-04-26T14:00:00	428.08
28871	21	2007-04-26T16:00:00	428.08
28872	21	2007-04-26T18:00:00	428.09
28873	21	2007-04-26T20:00:00	428.09
28874	21	2007-04-26T22:00:00	428.09
28875	21	2007-04-27T00:00:00	428.09
28876	21	2007-04-27T02:00:00	428.08
28877	21	2007-04-27T04:00:00	428.07
28878	21	2007-04-27T06:00:00	428.06
28879	21	2007-04-27T08:00:00	428.07
28880	21	2007-04-27T10:00:00	428.07
28881	21	2007-04-27T12:00:00	428.07
28882	21	2007-04-27T14:00:00	428.07
28883	21	2007-04-27T16:00:00	428.07
28884	21	2007-04-27T18:00:00	428.07
28885	21	2007-04-27T20:00:00	428.07
28886	21	2007-04-27T22:00:00	428.08
28887	21	2007-04-28T00:00:00	428.07
28888	21	2007-04-28T02:00:00	428.07
28889	21	2007-04-28T04:00:00	428.06
28890	21	2007-04-28T06:00:00	428.05
28891	21	2007-04-28T08:00:00	428.06
28892	21	2007-04-28T10:00:00	428.06
28893	21	2007-04-28T12:00:00	428.07
28894	21	2007-04-28T14:00:00	428.07
28895	21	2007-04-28T16:00:00	428.07
28896	21	2007-04-28T18:00:00	428.08
28897	21	2007-04-28T20:00:00	428.08
28898	21	2007-04-28T22:00:00	428.08
28899	21	2007-04-29T00:00:00	428.08
28900	21	2007-04-29T02:00:00	428.07
28901	21	2007-04-29T04:00:00	428.06
28902	21	2007-04-29T06:00:00	428.05
28903	21	2007-04-29T08:00:00	428.06
28904	21	2007-04-29T10:00:00	428.06
28905	21	2007-04-29T12:00:00	428.06
28906	21	2007-04-29T14:00:00	428.07
28907	21	2007-04-29T16:00:00	428.07
28908	21	2007-04-29T18:00:00	428.07
28909	21	2007-04-29T20:00:00	428.08
28910	21	2007-04-29T22:00:00	428.08
28911	21	2007-04-30T00:00:00	428.08
28912	21	2007-04-30T02:00:00	428.07
28913	21	2007-04-30T04:00:00	428.06
28914	21	2007-04-30T06:00:00	428.06
28915	21	2007-04-30T08:00:00	428.06
28916	21	2007-04-30T10:00:00	428.06
28917	21	2007-04-30T12:00:00	428.06
28918	21	2007-04-30T14:00:00	428.05
28919	21	2007-04-30T16:00:00	428.05
28920	21	2007-04-30T18:00:00	428.05
28921	21	2007-04-30T20:00:00	428.05
28922	21	2007-04-30T22:00:00	428.04
28923	21	2007-05-01T00:00:00	428.04
28924	21	2007-05-01T02:00:00	428.04
28925	21	2007-05-01T04:00:00	428.03
28926	21	2007-05-01T06:00:00	428.03
28927	21	2007-05-01T08:00:00	428.03
28928	21	2007-05-01T10:00:00	428.03
28929	21	2007-05-01T12:00:00	428.02
28930	21	2007-05-01T14:00:00	428.02
28931	21	2007-05-01T16:00:00	428.02
28932	21	2007-05-01T18:00:00	428.03
28933	21	2007-05-01T20:00:00	428.04
28934	21	2007-05-01T22:00:00	428.04
28935	21	2007-05-02T00:00:00	428.04
28936	21	2007-05-02T02:00:00	428.03
28937	21	2007-05-02T04:00:00	428.02
28938	21	2007-05-02T06:00:00	428.02
28939	21	2007-05-02T08:00:00	428.03
28940	21	2007-05-02T10:00:00	428.03
28941	21	2007-05-02T12:00:00	428.03
28942	21	2007-05-02T14:00:00	428.03
28943	21	2007-05-02T16:00:00	428.03
28944	21	2007-05-02T18:00:00	428.04
28945	21	2007-05-02T20:00:00	428.04
28946	21	2007-05-02T22:00:00	428.04
28947	21	2007-05-03T00:00:00	428.04
28948	21	2007-05-03T02:00:00	428.03
28949	21	2007-05-03T04:00:00	428.03
28950	21	2007-05-03T06:00:00	428.02
28951	21	2007-05-03T08:00:00	428.03
28952	21	2007-05-03T10:00:00	428.03
28953	21	2007-05-03T12:00:00	428.04
28954	21	2007-05-03T14:00:00	428.04
28955	21	2007-05-03T16:00:00	428.04
28956	21	2007-05-03T18:00:00	428.05
28957	21	2007-05-03T20:00:00	428.05
28958	21	2007-05-03T22:00:00	428.05
28959	21	2007-05-04T00:00:00	428.05
28960	21	2007-05-04T02:00:00	428.04
28961	21	2007-05-04T04:00:00	428.03
28962	21	2007-05-04T06:00:00	428.03
28963	21	2007-05-04T08:00:00	428.03
28964	21	2007-05-04T10:00:00	428.04
28965	21	2007-05-04T12:00:00	428.04
28966	21	2007-05-04T14:00:00	428.05
28967	21	2007-05-04T16:00:00	428.05
28968	21	2007-05-04T18:00:00	428.07
28969	21	2007-05-04T20:00:00	428.07
28970	21	2007-05-04T22:00:00	428.07
28971	21	2007-05-05T00:00:00	428.07
28972	21	2007-05-05T02:00:00	428.06
28973	21	2007-05-05T04:00:00	428.05
28974	21	2007-05-05T06:00:00	428.04
28975	21	2007-05-05T08:00:00	428.06
28976	21	2007-05-05T10:00:00	428.06
28977	21	2007-05-05T12:00:00	428.08
28978	21	2007-05-05T14:00:00	428.1
28979	21	2007-05-05T16:00:00	428.11
28980	21	2007-05-05T18:00:00	428.12
28981	21	2007-05-05T20:00:00	428.13
28982	21	2007-05-05T22:00:00	428.13
28983	21	2007-05-06T00:00:00	428.13
28984	21	2007-05-06T02:00:00	428.13
28985	21	2007-05-06T04:00:00	428.12
28986	21	2007-05-06T06:00:00	428.12
28987	21	2007-05-06T08:00:00	428.12
28988	21	2007-05-06T10:00:00	428.13
28989	21	2007-05-06T12:00:00	428.13
28990	21	2007-05-06T14:00:00	428.14
28991	21	2007-05-06T16:00:00	428.14
28992	21	2007-05-06T18:00:00	428.14
28993	21	2007-05-06T20:00:00	428.14
28994	21	2007-05-06T22:00:00	428.14
28995	21	2007-05-07T00:00:00	428.14
28996	21	2007-05-07T02:00:00	428.13
28997	21	2007-05-07T04:00:00	428.12
28998	21	2007-05-07T06:00:00	428.12
28999	21	2007-05-07T08:00:00	428.12
29000	21	2007-05-07T10:00:00	428.12
29001	21	2007-05-07T12:00:00	428.13
29002	21	2007-05-07T14:00:00	428.13
29003	21	2007-05-07T16:00:00	428.13
29004	21	2007-05-07T18:00:00	428.13
29005	21	2007-05-07T20:00:00	428.14
29006	21	2007-05-07T22:00:00	428.13
29007	21	2007-05-08T00:00:00	428.13
29008	21	2007-05-08T02:00:00	428.12
29009	21	2007-05-08T04:00:00	428.11
29010	21	2007-05-08T06:00:00	428.11
29011	21	2007-05-08T08:00:00	428.11
29012	21	2007-05-08T10:00:00	428.11
29013	21	2007-05-08T12:00:00	428.11
29014	21	2007-05-08T14:00:00	428.12
29015	21	2007-05-08T16:00:00	428.12
29016	21	2007-05-08T18:00:00	428.13
29017	21	2007-05-08T20:00:00	428.13
29018	21	2007-05-08T22:00:00	428.13
29019	21	2007-05-09T00:00:00	428.13
29020	21	2007-05-09T02:00:00	428.11
29021	21	2007-05-09T04:00:00	428.11
29022	21	2007-05-09T06:00:00	428.1
29023	21	2007-05-09T08:00:00	428.11
29024	21	2007-05-09T10:00:00	428.12
29025	21	2007-05-09T12:00:00	428.11
29026	21	2007-05-09T14:00:00	428.12
29027	21	2007-05-09T16:00:00	428.12
29028	21	2007-05-09T18:00:00	428.12
29029	21	2007-05-09T20:00:00	428.12
29030	21	2007-05-09T22:00:00	428.12
29031	21	2007-05-10T00:00:00	428.12
29032	21	2007-05-10T02:00:00	428.11
29033	21	2007-05-10T04:00:00	428.1
29034	21	2007-05-10T06:00:00	428.1
29035	21	2007-05-10T08:00:00	428.1
29036	21	2007-05-10T10:00:00	428.11
29037	21	2007-05-10T12:00:00	428.1
29038	21	2007-05-10T14:00:00	428.1
29039	21	2007-05-10T16:00:00	428.1
29040	21	2007-05-10T18:00:00	428.11
29041	21	2007-05-10T20:00:00	428.11
29042	21	2007-05-10T22:00:00	428.11
29043	21	2007-05-11T00:00:00	428.11
29044	21	2007-05-11T02:00:00	428.1
29045	21	2007-05-11T04:00:00	428.09
29046	21	2007-05-11T06:00:00	428.09
29047	21	2007-05-11T08:00:00	428.09
29048	21	2007-05-11T10:00:00	428.09
29049	21	2007-05-11T12:00:00	428.1
29050	21	2007-05-11T14:00:00	428.1
29051	21	2007-05-11T16:00:00	428.1
29052	21	2007-05-11T18:00:00	428.11
29053	21	2007-05-11T20:00:00	428.11
29054	21	2007-05-11T22:00:00	428.11
29055	21	2007-05-12T00:00:00	428.11
29056	21	2007-05-12T02:00:00	428.1
29057	21	2007-05-12T04:00:00	428.09
29058	21	2007-05-12T06:00:00	428.09
29059	21	2007-05-12T08:00:00	428.09
29060	21	2007-05-12T10:00:00	428.09
29061	21	2007-05-12T12:00:00	428.09
29062	21	2007-05-12T14:00:00	428.1
29063	21	2007-05-12T16:00:00	428.1
29064	21	2007-05-12T18:00:00	428.1
29065	21	2007-05-12T20:00:00	428.11
29066	21	2007-05-12T22:00:00	428.11
29067	21	2007-05-13T00:00:00	428.1
29068	21	2007-05-13T02:00:00	428.1
29069	21	2007-05-13T04:00:00	428.09
29070	21	2007-05-13T06:00:00	428.08
29071	21	2007-05-13T08:00:00	428.09
29072	21	2007-05-13T10:00:00	428.09
29073	21	2007-05-13T12:00:00	428.09
29074	21	2007-05-13T14:00:00	428.1
29075	21	2007-05-13T16:00:00	428.1
29076	21	2007-05-13T18:00:00	428.1
29077	21	2007-05-13T20:00:00	428.1
29078	21	2007-05-13T22:00:00	428.11
29079	21	2007-05-14T00:00:00	428.1
29080	21	2007-05-14T02:00:00	428.09
29081	21	2007-05-14T04:00:00	428.09
29082	21	2007-05-14T06:00:00	428.08
29083	21	2007-05-14T08:00:00	428.09
29084	21	2007-05-14T10:00:00	428.09
29085	21	2007-05-14T12:00:00	428.09
29086	21	2007-05-14T14:00:00	428.08
29087	21	2007-05-14T16:00:00	428.08
29088	21	2007-05-14T18:00:00	428.09
29089	21	2007-05-14T20:00:00	428.11
29090	21	2007-05-14T22:00:00	428.11
29091	21	2007-05-15T00:00:00	428.11
29092	21	2007-05-15T02:00:00	428.11
29093	21	2007-05-15T04:00:00	428.1
29094	21	2007-05-15T06:00:00	428.09
29095	21	2007-05-15T08:00:00	428.11
29096	21	2007-05-15T10:00:00	428.11
29097	21	2007-05-15T12:00:00	428.11
29098	21	2007-05-15T14:00:00	428.11
29099	21	2007-05-15T16:00:00	428.11
29100	21	2007-05-15T18:00:00	428.11
29101	21	2007-05-15T20:00:00	428.12
29102	21	2007-05-15T22:00:00	428.12
29103	21	2007-05-16T00:00:00	428.12
29104	21	2007-05-16T02:00:00	428.11
29105	21	2007-05-16T04:00:00	428.1
29106	21	2007-05-16T06:00:00	428.09
29107	21	2007-05-16T08:00:00	428.09
29108	21	2007-05-16T10:00:00	428.1
29109	21	2007-05-16T12:00:00	428.1
29110	21	2007-05-16T14:00:00	428.1
29111	21	2007-05-16T16:00:00	428.1
29112	21	2007-05-16T18:00:00	428.11
29113	21	2007-05-16T20:00:00	428.11
29114	21	2007-05-16T22:00:00	428.11
29115	21	2007-05-17T00:00:00	428.12
29116	21	2007-05-17T02:00:00	428.12
29117	21	2007-05-17T04:00:00	428.11
29118	21	2007-05-17T06:00:00	428.12
29119	21	2007-05-17T08:00:00	428.13
29120	21	2007-05-17T10:00:00	428.13
29121	21	2007-05-17T12:00:00	428.14
29122	21	2007-05-17T14:00:00	428.14
29123	21	2007-05-17T16:00:00	428.14
29124	21	2007-05-17T18:00:00	428.16
29125	21	2007-05-17T20:00:00	428.18
29126	21	2007-05-17T22:00:00	428.19
29127	21	2007-05-18T00:00:00	428.2
29128	21	2007-05-18T02:00:00	428.19
29129	21	2007-05-18T04:00:00	428.18
29130	21	2007-05-18T06:00:00	428.18
29131	21	2007-05-18T08:00:00	428.18
29132	21	2007-05-18T10:00:00	428.18
29133	21	2007-05-18T12:00:00	428.18
29134	21	2007-05-18T14:00:00	428.18
29135	21	2007-05-18T16:00:00	428.18
29136	21	2007-05-18T18:00:00	428.18
29137	21	2007-05-18T20:00:00	428.18
29138	21	2007-05-18T22:00:00	428.18
29139	21	2007-05-19T00:00:00	428.17
29140	21	2007-05-19T02:00:00	428.16
29141	21	2007-05-19T04:00:00	428.15
29142	21	2007-05-19T06:00:00	428.15
29143	21	2007-05-19T08:00:00	428.15
29144	21	2007-05-19T10:00:00	428.15
29145	21	2007-05-19T12:00:00	428.15
29146	21	2007-05-19T14:00:00	428.15
29147	21	2007-05-19T16:00:00	428.16
29148	21	2007-05-19T18:00:00	428.16
29149	21	2007-05-19T20:00:00	428.16
29150	21	2007-05-19T22:00:00	428.16
29151	21	2007-05-20T00:00:00	428.16
29152	21	2007-05-20T02:00:00	428.15
29153	21	2007-05-20T04:00:00	428.14
29154	21	2007-05-20T06:00:00	428.14
29155	21	2007-05-20T08:00:00	428.14
29156	21	2007-05-20T10:00:00	428.14
29157	21	2007-05-20T12:00:00	428.15
29158	21	2007-05-20T14:00:00	428.15
29159	21	2007-05-20T16:00:00	428.15
29160	21	2007-05-20T18:00:00	428.15
29161	21	2007-05-20T20:00:00	428.16
29162	21	2007-05-20T22:00:00	428.16
29163	21	2007-05-21T00:00:00	428.16
29164	21	2007-05-21T02:00:00	428.15
29165	21	2007-05-21T04:00:00	428.14
29166	21	2007-05-21T06:00:00	428.14
29167	21	2007-05-21T08:00:00	428.14
29168	21	2007-05-21T10:00:00	428.14
29169	21	2007-05-21T12:00:00	428.15
29170	21	2007-05-21T14:00:00	428.15
29171	21	2007-05-21T16:00:00	428.15
29172	21	2007-05-21T18:00:00	428.15
29173	21	2007-05-21T20:00:00	428.15
29174	21	2007-05-21T22:00:00	428.16
29175	21	2007-05-22T00:00:00	428.16
29176	21	2007-05-22T02:00:00	428.15
29177	21	2007-05-22T04:00:00	428.14
29178	21	2007-05-22T06:00:00	428.13
29179	21	2007-05-22T08:00:00	428.14
29180	21	2007-05-22T10:00:00	428.14
29181	21	2007-05-22T12:00:00	428.14
29182	21	2007-05-22T14:00:00	428.15
29183	21	2007-05-22T16:00:00	428.15
29184	21	2007-05-22T18:00:00	428.15
29185	21	2007-05-22T20:00:00	428.15
29186	21	2007-05-22T22:00:00	428.16
29187	21	2007-05-23T00:00:00	428.15
29188	21	2007-05-23T02:00:00	428.14
29189	21	2007-05-23T04:00:00	428.13
29190	21	2007-05-23T06:00:00	428.13
29191	21	2007-05-23T08:00:00	428.13
29192	21	2007-05-23T10:00:00	428.13
29193	21	2007-05-23T12:00:00	428.14
29194	21	2007-05-23T14:00:00	428.14
29195	21	2007-05-23T16:00:00	428.15
29196	21	2007-05-23T18:00:00	428.15
29197	21	2007-05-23T20:00:00	428.15
29198	21	2007-05-23T22:00:00	428.15
29199	21	2007-05-24T00:00:00	428.15
29200	21	2007-05-24T02:00:00	428.14
29201	21	2007-05-24T04:00:00	428.13
29202	21	2007-05-24T06:00:00	428.13
29203	21	2007-05-24T08:00:00	428.13
29204	21	2007-05-24T10:00:00	428.13
29205	21	2007-05-24T12:00:00	428.14
29206	21	2007-05-24T14:00:00	428.14
29207	21	2007-05-24T16:00:00	428.14
29208	21	2007-05-24T18:00:00	428.14
29209	21	2007-05-24T20:00:00	428.15
29210	21	2007-05-24T22:00:00	428.15
29211	21	2007-05-25T00:00:00	428.14
29212	21	2007-05-25T02:00:00	428.13
29213	21	2007-05-25T04:00:00	428.13
29214	21	2007-05-25T06:00:00	428.12
29215	21	2007-05-25T08:00:00	428.13
29216	21	2007-05-25T10:00:00	428.13
29217	21	2007-05-25T12:00:00	428.13
29218	21	2007-05-25T14:00:00	428.13
29219	21	2007-05-25T16:00:00	428.14
29220	21	2007-05-25T18:00:00	428.14
29221	21	2007-05-25T20:00:00	428.14
29222	21	2007-05-25T22:00:00	428.14
29223	21	2007-05-26T00:00:00	428.13
29224	21	2007-05-26T02:00:00	428.13
29225	21	2007-05-26T04:00:00	428.12
29226	21	2007-05-26T06:00:00	428.11
29227	21	2007-05-26T08:00:00	428.11
29228	21	2007-05-26T10:00:00	428.11
29229	21	2007-05-26T12:00:00	428.11
29230	21	2007-05-26T14:00:00	428.12
29231	21	2007-05-26T16:00:00	428.12
29232	21	2007-05-26T18:00:00	428.12
29233	21	2007-05-26T20:00:00	428.13
29234	21	2007-05-26T22:00:00	428.13
29235	21	2007-05-27T00:00:00	428.13
29236	21	2007-05-27T02:00:00	428.12
29237	21	2007-05-27T04:00:00	428.12
29238	21	2007-05-27T06:00:00	428.11
29239	21	2007-05-27T08:00:00	428.11
29240	21	2007-05-27T10:00:00	428.12
29241	21	2007-05-27T12:00:00	428.12
29242	21	2007-05-27T14:00:00	428.12
29243	21	2007-05-27T16:00:00	428.12
29244	21	2007-05-27T18:00:00	428.13
29245	21	2007-05-27T20:00:00	428.13
29246	21	2007-05-27T22:00:00	428.14
29247	21	2007-05-28T00:00:00	428.13
29248	21	2007-05-28T02:00:00	428.14
29249	21	2007-05-28T04:00:00	428.14
29250	21	2007-05-28T06:00:00	428.16
29251	21	2007-05-28T08:00:00	428.17
29252	21	2007-05-28T10:00:00	428.19
29253	21	2007-05-28T12:00:00	428.19
29254	21	2007-05-28T14:00:00	428.2
29255	21	2007-05-28T16:00:00	428.2
29256	21	2007-05-28T18:00:00	428.2
29257	21	2007-05-28T20:00:00	428.21
29258	21	2007-05-28T22:00:00	428.21
29259	21	2007-05-29T00:00:00	428.22
29260	21	2007-05-29T02:00:00	428.22
29261	21	2007-05-29T04:00:00	428.22
29262	21	2007-05-29T06:00:00	428.22
29263	21	2007-05-29T08:00:00	428.22
29264	21	2007-05-29T10:00:00	428.22
29265	21	2007-05-29T12:00:00	428.22
29266	21	2007-05-29T14:00:00	428.22
29267	21	2007-05-29T16:00:00	428.22
29268	21	2007-05-29T18:00:00	428.22
29269	21	2007-05-29T20:00:00	428.22
29270	21	2007-05-29T22:00:00	428.21
29271	21	2007-05-30T00:00:00	428.21
29272	21	2007-05-30T02:00:00	428.2
29273	21	2007-05-30T04:00:00	428.19
29274	21	2007-05-30T06:00:00	428.18
29275	21	2007-05-30T08:00:00	428.19
29276	21	2007-05-30T10:00:00	428.19
29277	21	2007-05-30T12:00:00	428.19
29278	21	2007-05-30T14:00:00	428.19
29279	21	2007-05-30T16:00:00	428.19
29280	21	2007-05-30T18:00:00	428.19
29281	21	2007-05-30T20:00:00	428.19
29282	21	2007-05-30T22:00:00	428.19
29283	21	2007-05-31T00:00:00	428.19
29284	21	2007-05-31T02:00:00	428.18
29285	21	2007-05-31T04:00:00	428.17
29286	21	2007-05-31T06:00:00	428.17
29287	21	2007-05-31T08:00:00	428.17
29288	21	2007-05-31T10:00:00	428.18
29289	21	2007-05-31T12:00:00	428.18
29290	21	2007-05-31T14:00:00	428.18
29291	21	2007-05-31T16:00:00	428.18
29292	21	2007-05-31T18:00:00	428.18
29293	21	2007-05-31T20:00:00	428.19
29294	21	2007-05-31T22:00:00	428.19
29295	21	2007-06-01T00:00:00	428.18
29296	21	2007-06-01T02:00:00	428.17
29297	21	2007-06-01T04:00:00	428.16
29298	21	2007-06-01T06:00:00	428.16
29299	21	2007-06-01T08:00:00	428.17
29300	21	2007-06-01T10:00:00	428.18
29301	21	2007-06-01T12:00:00	428.18
29302	21	2007-06-01T14:00:00	428.19
29303	21	2007-06-01T16:00:00	428.21
29304	21	2007-06-01T18:00:00	428.23
29305	21	2007-06-01T20:00:00	428.24
29306	21	2007-06-01T22:00:00	428.26
29307	21	2007-06-02T00:00:00	428.27
29308	21	2007-06-02T02:00:00	428.26
29309	21	2007-06-02T04:00:00	428.26
29310	21	2007-06-02T06:00:00	428.25
29311	21	2007-06-02T08:00:00	428.25
29312	21	2007-06-02T10:00:00	428.26
29313	21	2007-06-02T12:00:00	428.26
29314	21	2007-06-02T14:00:00	428.26
29315	21	2007-06-02T16:00:00	428.26
29316	21	2007-06-02T18:00:00	428.26
29317	21	2007-06-02T20:00:00	428.26
29318	21	2007-06-02T22:00:00	428.26
29319	21	2007-06-03T00:00:00	428.25
29320	21	2007-06-03T02:00:00	428.24
29321	21	2007-06-03T04:00:00	428.23
29322	21	2007-06-03T06:00:00	428.23
29323	21	2007-06-03T08:00:00	428.23
29324	21	2007-06-03T10:00:00	428.24
29325	21	2007-06-03T12:00:00	428.24
29326	21	2007-06-03T14:00:00	428.24
29327	21	2007-06-03T16:00:00	428.24
29328	21	2007-06-03T18:00:00	428.24
29329	21	2007-06-03T20:00:00	428.24
29330	21	2007-06-03T22:00:00	428.24
29331	21	2007-06-04T00:00:00	428.24
29332	21	2007-06-04T02:00:00	428.23
29333	21	2007-06-04T04:00:00	428.22
29334	21	2007-06-04T06:00:00	428.22
29335	21	2007-06-04T08:00:00	428.23
29336	21	2007-06-04T10:00:00	428.23
29337	21	2007-06-04T12:00:00	428.23
29338	21	2007-06-04T14:00:00	428.23
29339	21	2007-06-04T16:00:00	428.23
29340	21	2007-06-04T18:00:00	428.23
29341	21	2007-06-04T20:00:00	428.24
29342	21	2007-06-04T22:00:00	428.24
29343	21	2007-06-05T00:00:00	428.24
29344	21	2007-06-05T02:00:00	428.23
29345	21	2007-06-05T04:00:00	428.22
29346	21	2007-06-05T06:00:00	428.22
29347	21	2007-06-05T08:00:00	428.22
29348	21	2007-06-05T10:00:00	428.23
29349	21	2007-06-05T12:00:00	428.23
29350	21	2007-06-05T14:00:00	428.23
29351	21	2007-06-05T16:00:00	428.23
29352	21	2007-06-05T18:00:00	428.23
29353	21	2007-06-05T20:00:00	428.23
29354	21	2007-06-05T22:00:00	428.24
29355	21	2007-06-06T00:00:00	428.23
29356	21	2007-06-06T02:00:00	428.22
29357	21	2007-06-06T04:00:00	428.21
29358	21	2007-06-06T06:00:00	428.21
29359	21	2007-06-06T08:00:00	428.21
29360	21	2007-06-06T10:00:00	428.22
29361	21	2007-06-06T12:00:00	428.22
29362	21	2007-06-06T14:00:00	428.22
29363	21	2007-06-06T16:00:00	428.23
29364	21	2007-06-06T18:00:00	428.23
29365	21	2007-06-06T20:00:00	428.23
29366	21	2007-06-06T22:00:00	428.23
29367	21	2007-06-07T00:00:00	428.23
29368	21	2007-06-07T02:00:00	428.22
29369	21	2007-06-07T04:00:00	428.21
29370	21	2007-06-07T06:00:00	428.21
29371	21	2007-06-07T08:00:00	428.21
29372	21	2007-06-07T10:00:00	428.21
29373	21	2007-06-07T12:00:00	428.22
29374	21	2007-06-07T14:00:00	428.22
29375	21	2007-06-07T16:00:00	428.22
29376	21	2007-06-07T18:00:00	428.22
29377	21	2007-06-07T20:00:00	428.23
29378	21	2007-06-07T22:00:00	428.23
29379	21	2007-06-08T00:00:00	428.31
29380	21	2007-06-08T02:00:00	428.33
29381	21	2007-06-08T04:00:00	428.32
29382	21	2007-06-08T06:00:00	428.32
29383	21	2007-06-08T08:00:00	428.31
29384	21	2007-06-08T10:00:00	428.31
29385	21	2007-06-08T12:00:00	428.31
29386	21	2007-06-08T14:00:00	428.3
29387	21	2007-06-08T16:00:00	428.3
29388	21	2007-06-08T18:00:00	428.3
29389	21	2007-06-08T20:00:00	428.29
29390	21	2007-06-08T22:00:00	428.29
29391	21	2007-06-09T00:00:00	428.29
29392	21	2007-06-09T02:00:00	428.27
29393	21	2007-06-09T04:00:00	428.26
29394	21	2007-06-09T06:00:00	428.26
29395	21	2007-06-09T08:00:00	428.26
29396	21	2007-06-09T10:00:00	428.26
29397	21	2007-06-09T12:00:00	428.26
29398	21	2007-06-09T14:00:00	428.26
29399	21	2007-06-09T16:00:00	428.28
29400	21	2007-06-09T18:00:00	428.28
29401	21	2007-06-09T20:00:00	428.28
29402	21	2007-06-09T22:00:00	428.28
29403	21	2007-06-10T00:00:00	428.28
29404	21	2007-06-10T02:00:00	428.27
29405	21	2007-06-10T04:00:00	428.26
29406	21	2007-06-10T06:00:00	428.26
29407	21	2007-06-10T08:00:00	428.26
29408	21	2007-06-10T10:00:00	428.26
29409	21	2007-06-10T12:00:00	428.27
29410	21	2007-06-10T14:00:00	428.27
29411	21	2007-06-10T16:00:00	428.27
29412	21	2007-06-10T18:00:00	428.27
29413	21	2007-06-10T20:00:00	428.27
29414	21	2007-06-10T22:00:00	428.27
29415	21	2007-06-11T00:00:00	428.27
29416	21	2007-06-11T02:00:00	428.26
29417	21	2007-06-11T04:00:00	428.25
29418	21	2007-06-11T06:00:00	428.25
29419	21	2007-06-11T08:00:00	428.26
29420	21	2007-06-11T10:00:00	428.26
29421	21	2007-06-11T12:00:00	428.28
29422	21	2007-06-11T14:00:00	428.28
29423	21	2007-06-11T16:00:00	428.29
29424	21	2007-06-11T18:00:00	428.29
29425	21	2007-06-11T20:00:00	428.29
29426	21	2007-06-11T22:00:00	428.29
29427	21	2007-06-12T00:00:00	428.31
29428	21	2007-06-12T02:00:00	428.3
29429	21	2007-06-12T04:00:00	428.29
29430	21	2007-06-12T06:00:00	428.29
29431	21	2007-06-12T08:00:00	428.29
29432	21	2007-06-12T10:00:00	428.29
29433	21	2007-06-12T12:00:00	428.29
29434	21	2007-06-12T14:00:00	428.29
29435	21	2007-06-12T16:00:00	428.29
29436	21	2007-06-12T18:00:00	428.29
29437	21	2007-06-12T20:00:00	428.29
29438	21	2007-06-12T22:00:00	428.28
29439	21	2007-06-13T00:00:00	428.28
29440	21	2007-06-13T02:00:00	428.27
29441	21	2007-06-13T04:00:00	428.26
29442	21	2007-06-13T06:00:00	428.26
29443	21	2007-06-13T08:00:00	428.26
29444	21	2007-06-13T10:00:00	428.26
29445	21	2007-06-13T12:00:00	428.27
29446	21	2007-06-13T14:00:00	428.27
29447	21	2007-06-13T16:00:00	428.27
29448	21	2007-06-13T18:00:00	428.27
29449	21	2007-06-13T20:00:00	428.27
29450	21	2007-06-13T22:00:00	428.27
29451	21	2007-06-14T00:00:00	428.27
29452	21	2007-06-14T02:00:00	428.26
29453	21	2007-06-14T04:00:00	428.25
29454	21	2007-06-14T06:00:00	428.25
29455	21	2007-06-14T08:00:00	428.25
29456	21	2007-06-14T10:00:00	428.25
29457	21	2007-06-14T12:00:00	428.26
29458	21	2007-06-14T14:00:00	428.26
29459	21	2007-06-14T16:00:00	428.26
29460	21	2007-06-14T18:00:00	428.26
29461	21	2007-06-14T20:00:00	428.26
29462	21	2007-06-14T22:00:00	428.26
29463	21	2007-06-15T00:00:00	428.26
29464	21	2007-06-15T02:00:00	428.25
29465	21	2007-06-15T04:00:00	428.24
29466	21	2007-06-15T06:00:00	428.24
29467	21	2007-06-15T08:00:00	428.24
29468	21	2007-06-15T10:00:00	428.25
29469	21	2007-06-15T12:00:00	428.26
29470	21	2007-06-15T14:00:00	428.27
29471	21	2007-06-15T16:00:00	428.29
29472	21	2007-06-15T18:00:00	428.31
29473	21	2007-06-15T20:00:00	428.32
29474	21	2007-06-15T22:00:00	428.32
29475	21	2007-06-16T00:00:00	428.31
29476	21	2007-06-16T02:00:00	428.3
29477	21	2007-06-16T04:00:00	428.29
29478	21	2007-06-16T06:00:00	428.29
29479	21	2007-06-16T08:00:00	428.29
29480	21	2007-06-16T10:00:00	428.29
29481	21	2007-06-16T12:00:00	428.29
29482	21	2007-06-16T14:00:00	428.29
29483	21	2007-06-16T16:00:00	428.29
29484	21	2007-06-16T18:00:00	428.3
29485	21	2007-06-16T20:00:00	428.3
29486	21	2007-06-16T22:00:00	428.29
29487	21	2007-06-17T00:00:00	428.29
29488	21	2007-06-17T02:00:00	428.28
29489	21	2007-06-17T04:00:00	428.27
29490	21	2007-06-17T06:00:00	428.27
29491	21	2007-06-17T08:00:00	428.28
29492	21	2007-06-17T10:00:00	428.28
29493	21	2007-06-17T12:00:00	428.28
29494	21	2007-06-17T14:00:00	428.28
29495	21	2007-06-17T16:00:00	428.29
29496	21	2007-06-17T18:00:00	428.29
29497	21	2007-06-17T20:00:00	428.29
29498	21	2007-06-17T22:00:00	428.29
29499	21	2007-06-18T00:00:00	428.28
29500	21	2007-06-18T02:00:00	428.28
29501	21	2007-06-18T04:00:00	428.28
29502	21	2007-06-18T06:00:00	428.29
29503	21	2007-06-18T08:00:00	428.3
29504	21	2007-06-18T10:00:00	428.3
29505	21	2007-06-18T12:00:00	428.3
29506	21	2007-06-18T14:00:00	428.3
29507	21	2007-06-18T16:00:00	428.3
29508	21	2007-06-18T18:00:00	428.3
29509	21	2007-06-18T20:00:00	428.3
29510	21	2007-06-18T22:00:00	428.3
29511	21	2007-06-19T00:00:00	428.3
29512	21	2007-06-19T02:00:00	428.29
29513	21	2007-06-19T04:00:00	428.29
29514	21	2007-06-19T06:00:00	428.28
29515	21	2007-06-19T08:00:00	428.29
29516	21	2007-06-19T10:00:00	428.29
29517	21	2007-06-19T12:00:00	428.29
29518	21	2007-06-19T14:00:00	428.29
29519	21	2007-06-19T16:00:00	428.3
29520	21	2007-06-19T18:00:00	428.3
29521	21	2007-06-19T20:00:00	428.3
29522	21	2007-06-19T22:00:00	428.3
29523	21	2007-06-20T00:00:00	428.29
29524	21	2007-06-20T02:00:00	428.28
29525	21	2007-06-20T04:00:00	428.27
29526	21	2007-06-20T06:00:00	428.28
29527	21	2007-06-20T08:00:00	428.28
29528	21	2007-06-20T10:00:00	428.27
29529	21	2007-06-20T12:00:00	428.27
29530	21	2007-06-20T14:00:00	428.27
29531	21	2007-06-20T16:00:00	428.27
29532	21	2007-06-20T18:00:00	428.28
29533	21	2007-06-20T20:00:00	428.28
29534	21	2007-06-20T22:00:00	428.28
29535	21	2007-06-21T00:00:00	428.28
29536	21	2007-06-21T02:00:00	428.27
29537	21	2007-06-21T04:00:00	428.26
29538	21	2007-06-21T06:00:00	428.26
29539	21	2007-06-21T08:00:00	428.26
29540	21	2007-06-21T10:00:00	428.28
29541	21	2007-06-21T12:00:00	428.28
29542	21	2007-06-21T14:00:00	428.28
29543	21	2007-06-21T16:00:00	428.29
29544	21	2007-06-21T18:00:00	428.29
29545	21	2007-06-21T20:00:00	428.29
29546	21	2007-06-21T22:00:00	428.29
29547	21	2007-06-22T00:00:00	428.29
29548	21	2007-06-22T02:00:00	428.28
29549	21	2007-06-22T04:00:00	428.27
29550	21	2007-06-22T06:00:00	428.27
29551	21	2007-06-22T08:00:00	428.27
29552	21	2007-06-22T10:00:00	428.27
29553	21	2007-06-22T12:00:00	428.28
29554	21	2007-06-22T14:00:00	428.29
29555	21	2007-06-22T16:00:00	428.29
29556	21	2007-06-22T18:00:00	428.29
29557	21	2007-06-22T20:00:00	428.29
29558	21	2007-06-22T22:00:00	428.29
29559	21	2007-06-23T00:00:00	428.29
29560	21	2007-06-23T02:00:00	428.28
29561	21	2007-06-23T04:00:00	428.27
29562	21	2007-06-23T06:00:00	428.27
29563	21	2007-06-23T08:00:00	428.27
29564	21	2007-06-23T10:00:00	428.28
29565	21	2007-06-23T12:00:00	428.28
29566	21	2007-06-23T14:00:00	428.28
29567	21	2007-06-23T16:00:00	428.28
29568	21	2007-06-23T18:00:00	428.28
29569	21	2007-06-23T20:00:00	428.29
29570	21	2007-06-23T22:00:00	428.28
29571	21	2007-06-24T00:00:00	428.28
29572	21	2007-06-24T02:00:00	428.27
29573	21	2007-06-24T04:00:00	428.27
29574	21	2007-06-24T06:00:00	428.27
29575	21	2007-06-24T08:00:00	428.27
29576	21	2007-06-24T10:00:00	428.27
29577	21	2007-06-24T12:00:00	428.28
29578	21	2007-06-24T14:00:00	428.28
29579	21	2007-06-24T16:00:00	428.28
29580	21	2007-06-24T18:00:00	428.28
29581	21	2007-06-24T20:00:00	428.28
29582	21	2007-06-24T22:00:00	428.28
29583	21	2007-06-25T00:00:00	428.28
29584	21	2007-06-25T02:00:00	428.27
29585	21	2007-06-25T04:00:00	428.27
29586	21	2007-06-25T06:00:00	428.27
29587	21	2007-06-25T08:00:00	428.27
29588	21	2007-06-25T10:00:00	428.27
29589	21	2007-06-25T12:00:00	428.27
29590	21	2007-06-25T14:00:00	428.27
29591	21	2007-06-25T16:00:00	428.28
29592	21	2007-06-25T18:00:00	428.29
29593	21	2007-06-25T20:00:00	428.31
29594	21	2007-06-25T22:00:00	428.33
29595	21	2007-06-26T00:00:00	428.33
29596	21	2007-06-26T02:00:00	428.32
29597	21	2007-06-26T04:00:00	428.31
29598	21	2007-06-26T06:00:00	428.31
29599	21	2007-06-26T08:00:00	428.31
29600	21	2007-06-26T10:00:00	428.31
29601	21	2007-06-26T12:00:00	428.31
29602	21	2007-06-26T14:00:00	428.31
29603	21	2007-06-26T16:00:00	428.31
29604	21	2007-06-26T18:00:00	428.31
29605	21	2007-06-26T20:00:00	428.31
29606	21	2007-06-26T22:00:00	428.31
29607	21	2007-06-27T00:00:00	428.3
29608	21	2007-06-27T02:00:00	428.29
29609	21	2007-06-27T04:00:00	428.29
29610	21	2007-06-27T06:00:00	428.29
29611	21	2007-06-27T08:00:00	428.29
29612	21	2007-06-27T10:00:00	428.29
29613	21	2007-06-27T12:00:00	428.28
29614	21	2007-06-27T14:00:00	428.29
29615	21	2007-06-27T16:00:00	428.29
29616	21	2007-06-27T18:00:00	428.29
29617	21	2007-06-27T20:00:00	428.3
29618	21	2007-06-27T22:00:00	428.29
29619	21	2007-06-28T00:00:00	428.29
29620	21	2007-06-28T02:00:00	428.28
29621	21	2007-06-28T04:00:00	428.28
29622	21	2007-06-28T06:00:00	428.27
29623	21	2007-06-28T08:00:00	428.28
29624	21	2007-06-28T10:00:00	428.28
29625	21	2007-06-28T12:00:00	428.28
29626	21	2007-06-28T14:00:00	428.28
29627	21	2007-06-28T16:00:00	428.28
29628	21	2007-06-28T18:00:00	428.29
29629	21	2007-06-28T20:00:00	428.29
29630	21	2007-06-28T22:00:00	428.29
29631	21	2007-06-29T00:00:00	428.28
29632	21	2007-06-29T02:00:00	428.27
29633	21	2007-06-29T04:00:00	428.27
29634	21	2007-06-29T06:00:00	428.27
29635	21	2007-06-29T08:00:00	428.27
29636	21	2007-06-29T10:00:00	428.27
29637	21	2007-06-29T12:00:00	428.27
29638	21	2007-06-29T14:00:00	428.28
29639	21	2007-06-29T16:00:00	428.28
29640	21	2007-06-29T18:00:00	428.28
29641	21	2007-06-29T20:00:00	428.28
29642	21	2007-06-29T22:00:00	428.28
29643	21	2007-06-30T00:00:00	428.28
29644	21	2007-06-30T02:00:00	428.27
29645	21	2007-06-30T04:00:00	428.26
29646	21	2007-06-30T06:00:00	428.26
29647	21	2007-06-30T08:00:00	428.26
29648	21	2007-06-30T10:00:00	428.26
29649	21	2007-06-30T12:00:00	428.27
29650	21	2007-06-30T14:00:00	428.27
29651	21	2007-06-30T16:00:00	428.27
29652	21	2007-06-30T18:00:00	428.27
29653	21	2007-06-30T20:00:00	428.27
29654	21	2007-06-30T22:00:00	428.27
29655	21	2007-07-01T00:00:00	428.27
29656	21	2007-07-01T02:00:00	428.26
29657	21	2007-07-01T04:00:00	428.25
29658	21	2007-07-01T06:00:00	428.26
29659	21	2007-07-01T08:00:00	428.26
29660	21	2007-07-01T10:00:00	428.26
29661	21	2007-07-01T12:00:00	428.26
29662	21	2007-07-01T14:00:00	428.26
29663	21	2007-07-01T16:00:00	428.26
29664	21	2007-07-01T18:00:00	428.28
29665	21	2007-07-01T20:00:00	428.28
29666	21	2007-07-01T22:00:00	428.29
29667	21	2007-07-02T00:00:00	428.29
29668	21	2007-07-02T02:00:00	428.28
29669	21	2007-07-02T04:00:00	428.28
29670	21	2007-07-02T06:00:00	428.28
29671	21	2007-07-02T08:00:00	428.28
29672	21	2007-07-02T10:00:00	428.29
29673	21	2007-07-02T12:00:00	428.31
29674	21	2007-07-02T14:00:00	428.36
29675	21	2007-07-02T16:00:00	428.36
29676	21	2007-07-02T18:00:00	428.36
29677	21	2007-07-02T20:00:00	428.36
29678	21	2007-07-02T22:00:00	428.35
29679	21	2007-07-03T00:00:00	428.35
29680	21	2007-07-03T02:00:00	428.33
29681	21	2007-07-03T04:00:00	428.32
29682	21	2007-07-03T06:00:00	428.32
29683	21	2007-07-03T08:00:00	428.32
29684	21	2007-07-03T10:00:00	428.31
29685	21	2007-07-03T12:00:00	428.31
29686	21	2007-07-03T14:00:00	428.31
29687	21	2007-07-03T16:00:00	428.31
29688	21	2007-07-03T18:00:00	428.32
29689	21	2007-07-03T20:00:00	428.32
29690	21	2007-07-03T22:00:00	428.34
29691	21	2007-07-04T00:00:00	428.35
29692	21	2007-07-04T02:00:00	428.37
29693	21	2007-07-04T04:00:00	428.51
29694	21	2007-07-04T06:00:00	428.51
29695	21	2007-07-04T08:00:00	428.51
29696	21	2007-07-04T10:00:00	428.49
29697	21	2007-07-04T12:00:00	428.48
29698	21	2007-07-04T14:00:00	428.46
29699	21	2007-07-04T16:00:00	428.45
29700	21	2007-07-04T18:00:00	428.44
29701	21	2007-07-04T20:00:00	428.42
29702	21	2007-07-04T22:00:00	428.41
29703	21	2007-07-05T00:00:00	428.39
29704	21	2007-07-05T02:00:00	428.37
29705	21	2007-07-05T04:00:00	428.36
29706	21	2007-07-05T06:00:00	428.35
29707	21	2007-07-05T08:00:00	428.35
29708	21	2007-07-05T10:00:00	428.35
29709	21	2007-07-05T12:00:00	428.35
29710	21	2007-07-05T14:00:00	428.35
29711	21	2007-07-05T16:00:00	428.35
29712	21	2007-07-05T18:00:00	428.35
29713	21	2007-07-05T20:00:00	428.35
29714	21	2007-07-05T22:00:00	428.34
29715	21	2007-07-06T00:00:00	428.34
29716	21	2007-07-06T02:00:00	428.33
29717	21	2007-07-06T04:00:00	428.33
29718	21	2007-07-06T06:00:00	428.33
29719	21	2007-07-06T08:00:00	428.33
29720	21	2007-07-06T10:00:00	428.33
29721	21	2007-07-06T12:00:00	428.33
29722	21	2007-07-06T14:00:00	428.33
29723	21	2007-07-06T16:00:00	428.33
29724	21	2007-07-06T18:00:00	428.33
29725	21	2007-07-06T20:00:00	428.33
29726	21	2007-07-06T22:00:00	428.33
29727	21	2007-07-07T00:00:00	428.33
29728	21	2007-07-07T02:00:00	428.32
29729	21	2007-07-07T04:00:00	428.31
29730	21	2007-07-07T06:00:00	428.31
29731	21	2007-07-07T08:00:00	428.31
29732	21	2007-07-07T10:00:00	428.32
29733	21	2007-07-07T12:00:00	428.32
29734	21	2007-07-07T14:00:00	428.32
29735	21	2007-07-07T16:00:00	428.32
29736	21	2007-07-07T18:00:00	428.32
29737	21	2007-07-07T20:00:00	428.32
29738	21	2007-07-07T22:00:00	428.32
29739	21	2007-07-08T00:00:00	428.32
29740	21	2007-07-08T02:00:00	428.31
29741	21	2007-07-08T04:00:00	428.31
29742	21	2007-07-08T06:00:00	428.31
29743	21	2007-07-08T08:00:00	428.31
29744	21	2007-07-08T10:00:00	428.31
29745	21	2007-07-08T12:00:00	428.32
29746	21	2007-07-08T14:00:00	428.32
29747	21	2007-07-08T16:00:00	428.32
29748	21	2007-07-08T18:00:00	428.33
29749	21	2007-07-08T20:00:00	428.33
29750	21	2007-07-08T22:00:00	428.33
29751	21	2007-07-09T00:00:00	428.33
29752	21	2007-07-09T02:00:00	428.32
29753	21	2007-07-09T04:00:00	428.31
29754	21	2007-07-09T06:00:00	428.32
29755	21	2007-07-09T08:00:00	428.32
29756	21	2007-07-09T10:00:00	428.35
29757	21	2007-07-09T12:00:00	428.37
29758	21	2007-07-09T14:00:00	428.39
29759	21	2007-07-09T16:00:00	428.4
29760	21	2007-07-09T18:00:00	428.41
29761	21	2007-07-09T20:00:00	428.43
29762	21	2007-07-09T22:00:00	428.45
29763	21	2007-07-10T00:00:00	428.46
29764	21	2007-07-10T02:00:00	428.45
29765	21	2007-07-10T04:00:00	428.44
29766	21	2007-07-10T06:00:00	428.44
29767	21	2007-07-10T08:00:00	428.43
29768	21	2007-07-10T10:00:00	428.43
29769	21	2007-07-10T12:00:00	428.42
29770	21	2007-07-10T14:00:00	428.42
29771	21	2007-07-10T16:00:00	428.42
29772	21	2007-07-10T18:00:00	428.42
29773	21	2007-07-10T20:00:00	428.42
29774	21	2007-07-10T22:00:00	428.41
29775	21	2007-07-11T00:00:00	428.41
29776	21	2007-07-11T02:00:00	428.4
29777	21	2007-07-11T04:00:00	428.4
29778	21	2007-07-11T06:00:00	428.4
29779	21	2007-07-11T08:00:00	428.4
29780	21	2007-07-11T10:00:00	428.4
29781	21	2007-07-11T12:00:00	428.4
29782	21	2007-07-11T14:00:00	428.4
29783	21	2007-07-11T16:00:00	428.41
29784	21	2007-07-11T18:00:00	428.41
29785	21	2007-07-11T20:00:00	428.41
29786	21	2007-07-11T22:00:00	428.41
29787	21	2007-07-12T02:00:00	428.41
29788	21	2007-07-12T04:00:00	428.41
29789	21	2007-07-12T06:00:00	428.41
29790	21	2007-07-12T08:00:00	428.41
29791	21	2007-07-12T10:00:00	428.41
29792	21	2007-07-12T12:00:00	428.39
29793	21	2007-07-12T14:00:00	428.38
29794	21	2007-07-12T16:00:00	428.38
29795	21	2007-07-12T18:00:00	428.38
29796	21	2007-07-12T20:00:00	428.38
29797	21	2007-07-12T22:00:00	428.38
29798	21	2007-07-13T00:00:00	428.38
29799	21	2007-07-13T02:00:00	428.37
29800	21	2007-07-13T04:00:00	428.36
29801	21	2007-07-13T06:00:00	428.36
29802	21	2007-07-13T08:00:00	428.37
29803	21	2007-07-13T10:00:00	428.37
29804	21	2007-07-13T12:00:00	428.37
29805	21	2007-07-13T14:00:00	428.37
29806	21	2007-07-13T16:00:00	428.37
29807	21	2007-07-13T18:00:00	428.37
29808	21	2007-07-13T20:00:00	428.37
29809	21	2007-07-13T22:00:00	428.37
29810	21	2007-07-14T00:00:00	428.36
29811	21	2007-07-14T02:00:00	428.36
29812	21	2007-07-14T04:00:00	428.35
29813	21	2007-07-14T06:00:00	428.35
29814	21	2007-07-14T08:00:00	428.35
29815	21	2007-07-14T10:00:00	428.35
29816	21	2007-07-14T12:00:00	428.36
29817	21	2007-07-14T14:00:00	428.36
29818	21	2007-07-14T16:00:00	428.36
29819	21	2007-07-14T18:00:00	428.36
29820	21	2007-07-14T20:00:00	428.36
29821	21	2007-07-14T22:00:00	428.36
29822	21	2007-07-15T00:00:00	428.36
29823	21	2007-07-15T02:00:00	428.35
29824	21	2007-07-15T04:00:00	428.34
29825	21	2007-07-15T06:00:00	428.34
29826	21	2007-07-15T08:00:00	428.35
29827	21	2007-07-15T10:00:00	428.35
29828	21	2007-07-15T12:00:00	428.35
29829	21	2007-07-15T14:00:00	428.35
29830	21	2007-07-15T16:00:00	428.35
29831	21	2007-07-15T18:00:00	428.35
29832	21	2007-07-15T20:00:00	428.35
29833	21	2007-07-15T22:00:00	428.35
29834	21	2007-07-16T00:00:00	428.35
29835	21	2007-07-16T02:00:00	428.34
29836	21	2007-07-16T04:00:00	428.34
29837	21	2007-07-16T06:00:00	428.34
29838	21	2007-07-16T08:00:00	428.35
29839	21	2007-07-16T10:00:00	428.35
29840	21	2007-07-16T12:00:00	428.35
29841	21	2007-07-16T14:00:00	428.36
29842	21	2007-07-16T16:00:00	428.36
29843	21	2007-07-16T18:00:00	428.36
29844	21	2007-07-16T20:00:00	428.36
29845	21	2007-07-16T22:00:00	428.36
29846	21	2007-07-17T00:00:00	428.35
29847	21	2007-07-17T02:00:00	428.34
29848	21	2007-07-17T04:00:00	428.34
29849	21	2007-07-17T06:00:00	428.34
29850	21	2007-07-17T08:00:00	428.34
29851	21	2007-07-17T10:00:00	428.34
29852	21	2007-07-17T12:00:00	428.35
29853	21	2007-07-17T14:00:00	428.35
29854	21	2007-07-17T16:00:00	428.35
29855	21	2007-07-17T18:00:00	428.35
29856	21	2007-07-17T20:00:00	428.35
29857	21	2007-07-17T22:00:00	428.35
29858	21	2007-07-18T00:00:00	428.35
29859	21	2007-07-18T02:00:00	428.34
29860	21	2007-07-18T04:00:00	428.33
29861	21	2007-07-18T06:00:00	428.33
29862	21	2007-07-18T08:00:00	428.34
29863	21	2007-07-18T10:00:00	428.34
29864	21	2007-07-18T12:00:00	428.34
29865	21	2007-07-18T14:00:00	428.34
29866	21	2007-07-18T16:00:00	428.34
29867	21	2007-07-18T18:00:00	428.35
29868	21	2007-07-18T20:00:00	428.35
29869	21	2007-07-18T22:00:00	428.35
29870	21	2007-07-19T00:00:00	428.35
29871	21	2007-07-19T02:00:00	428.34
29872	21	2007-07-19T04:00:00	428.33
29873	21	2007-07-19T06:00:00	428.33
29874	21	2007-07-19T08:00:00	428.34
29875	21	2007-07-19T10:00:00	428.34
29876	21	2007-07-19T12:00:00	428.34
29877	21	2007-07-19T14:00:00	428.34
29878	21	2007-07-19T16:00:00	428.34
29879	21	2007-07-19T18:00:00	428.34
29880	21	2007-07-19T20:00:00	428.35
29881	21	2007-07-19T22:00:00	428.35
29882	21	2007-07-20T00:00:00	428.34
29883	21	2007-07-20T02:00:00	428.34
29884	21	2007-07-20T04:00:00	428.33
29885	21	2007-07-20T06:00:00	428.33
29886	21	2007-07-20T08:00:00	428.33
29887	21	2007-07-20T10:00:00	428.34
29888	21	2007-07-20T12:00:00	428.34
29889	21	2007-07-20T14:00:00	428.34
29890	21	2007-07-20T16:00:00	428.34
29891	21	2007-07-20T18:00:00	428.34
29892	21	2007-07-20T20:00:00	428.36
29893	21	2007-07-20T22:00:00	428.37
29894	21	2007-07-21T00:00:00	428.36
29895	21	2007-07-21T02:00:00	428.36
29896	21	2007-07-21T04:00:00	428.35
29897	21	2007-07-21T06:00:00	428.35
29898	21	2007-07-21T08:00:00	428.35
29899	21	2007-07-21T10:00:00	428.35
29900	21	2007-07-21T12:00:00	428.35
29901	21	2007-07-21T14:00:00	428.35
29902	21	2007-07-21T16:00:00	428.35
29903	21	2007-07-21T18:00:00	428.36
29904	21	2007-07-21T20:00:00	428.36
29905	21	2007-07-21T22:00:00	428.39
29906	21	2007-07-22T00:00:00	428.41
29907	21	2007-07-22T02:00:00	428.42
29908	21	2007-07-22T04:00:00	428.41
29909	21	2007-07-22T06:00:00	428.41
29910	21	2007-07-22T08:00:00	428.41
29911	21	2007-07-22T10:00:00	428.41
29912	21	2007-07-22T12:00:00	428.4
29913	21	2007-07-22T14:00:00	428.4
29914	21	2007-07-22T16:00:00	428.4
29915	21	2007-07-22T18:00:00	428.4
29916	21	2007-07-22T20:00:00	428.4
29917	21	2007-07-22T22:00:00	428.39
29918	21	2007-07-23T00:00:00	428.39
29919	21	2007-07-23T02:00:00	428.38
29920	21	2007-07-23T04:00:00	428.38
29921	21	2007-07-23T06:00:00	428.38
29922	21	2007-07-23T08:00:00	428.38
29923	21	2007-07-23T10:00:00	428.38
29924	21	2007-07-23T12:00:00	428.38
29925	21	2007-07-23T14:00:00	428.38
29926	21	2007-07-23T16:00:00	428.38
29927	21	2007-07-23T18:00:00	428.38
29928	21	2007-07-23T20:00:00	428.38
29929	21	2007-07-23T22:00:00	428.39
29930	21	2007-07-24T00:00:00	428.42
29931	21	2007-07-24T02:00:00	428.42
29932	21	2007-07-24T04:00:00	428.42
29933	21	2007-07-24T06:00:00	428.41
29934	21	2007-07-24T08:00:00	428.41
29935	21	2007-07-24T10:00:00	428.41
29936	21	2007-07-24T12:00:00	428.41
29937	21	2007-07-24T14:00:00	428.41
29938	21	2007-07-24T16:00:00	428.4
29939	21	2007-07-24T18:00:00	428.4
29940	21	2007-07-24T20:00:00	428.4
29941	21	2007-07-24T22:00:00	428.4
29942	21	2007-07-25T00:00:00	428.39
29943	21	2007-07-25T02:00:00	428.39
29944	21	2007-07-25T04:00:00	428.38
29945	21	2007-07-25T06:00:00	428.38
29946	21	2007-07-25T08:00:00	428.38
29947	21	2007-07-25T10:00:00	428.38
29948	21	2007-07-25T12:00:00	428.39
29949	21	2007-07-25T14:00:00	428.39
29950	21	2007-07-25T16:00:00	428.39
29951	21	2007-07-25T18:00:00	428.39
29952	21	2007-07-25T20:00:00	428.39
29953	21	2007-07-25T22:00:00	428.38
29954	21	2007-07-26T00:00:00	428.38
29955	21	2007-07-26T02:00:00	428.37
29956	21	2007-07-26T04:00:00	428.37
29957	21	2007-07-26T06:00:00	428.37
29958	21	2007-07-26T08:00:00	428.37
29959	21	2007-07-26T10:00:00	428.38
29960	21	2007-07-26T12:00:00	428.38
29961	21	2007-07-26T14:00:00	428.38
29962	21	2007-07-26T16:00:00	428.38
29963	21	2007-07-26T18:00:00	428.38
29964	21	2007-07-26T20:00:00	428.38
29965	21	2007-07-26T22:00:00	428.38
29966	21	2007-07-27T00:00:00	428.37
29967	21	2007-07-27T02:00:00	428.37
29968	21	2007-07-27T04:00:00	428.36
29969	21	2007-07-27T06:00:00	428.36
29970	21	2007-07-27T08:00:00	428.36
29971	21	2007-07-27T10:00:00	428.37
29972	21	2007-07-27T12:00:00	428.37
29973	21	2007-07-27T14:00:00	428.37
29974	21	2007-07-27T16:00:00	428.37
29975	21	2007-07-27T18:00:00	428.37
29976	21	2007-07-27T20:00:00	428.37
29977	21	2007-07-27T22:00:00	428.37
29978	21	2007-07-28T00:00:00	428.37
29979	21	2007-07-28T02:00:00	428.36
29980	21	2007-07-28T04:00:00	428.35
29981	21	2007-07-28T06:00:00	428.35
29982	21	2007-07-28T08:00:00	428.36
29983	21	2007-07-28T10:00:00	428.36
29984	21	2007-07-28T12:00:00	428.36
29985	21	2007-07-28T14:00:00	428.36
29986	21	2007-07-28T16:00:00	428.36
29987	21	2007-07-28T18:00:00	428.36
29988	21	2007-07-28T20:00:00	428.36
29989	21	2007-07-28T22:00:00	428.36
29990	21	2007-07-29T00:00:00	428.36
29991	21	2007-07-29T02:00:00	428.35
29992	21	2007-07-29T04:00:00	428.35
29993	21	2007-07-29T06:00:00	428.35
29994	21	2007-07-29T08:00:00	428.35
29995	21	2007-07-29T10:00:00	428.36
29996	21	2007-07-29T12:00:00	428.36
29997	21	2007-07-29T14:00:00	428.36
29998	21	2007-07-29T16:00:00	428.36
29999	21	2007-07-29T18:00:00	428.36
30000	21	2007-07-29T20:00:00	428.36
30001	21	2007-07-29T22:00:00	428.36
30002	21	2007-07-30T00:00:00	428.37
30003	21	2007-07-30T02:00:00	428.38
30004	21	2007-07-30T04:00:00	428.39
30005	21	2007-07-30T06:00:00	428.4
30006	21	2007-07-30T08:00:00	428.4
30007	21	2007-07-30T10:00:00	428.4
30008	21	2007-07-30T12:00:00	428.4
30009	21	2007-07-30T14:00:00	428.4
30010	21	2007-07-30T16:00:00	428.4
30011	21	2007-07-30T18:00:00	428.4
30012	21	2007-07-30T20:00:00	428.39
30013	21	2007-07-30T22:00:00	428.39
30014	21	2007-07-31T00:00:00	428.39
30015	21	2007-07-31T02:00:00	428.38
30016	21	2007-07-31T04:00:00	428.37
30017	21	2007-07-31T06:00:00	428.37
30018	21	2007-07-31T08:00:00	428.37
30019	21	2007-07-31T10:00:00	428.37
30020	21	2007-07-31T12:00:00	428.37
30021	21	2007-07-31T14:00:00	428.37
30022	21	2007-07-31T16:00:00	428.37
30023	21	2007-07-31T18:00:00	428.37
30024	21	2007-07-31T20:00:00	428.37
30025	21	2007-07-31T22:00:00	428.37
30026	21	2007-08-01T00:00:00	428.37
30027	21	2007-08-01T02:00:00	428.36
30028	21	2007-08-01T04:00:00	428.36
30029	21	2007-08-01T06:00:00	428.36
30030	21	2007-08-01T08:00:00	428.36
30031	21	2007-08-01T10:00:00	428.36
30032	21	2007-08-01T12:00:00	428.36
30033	21	2007-08-01T14:00:00	428.36
30034	21	2007-08-01T16:00:00	428.36
30035	21	2007-08-01T18:00:00	428.36
30036	21	2007-08-01T20:00:00	428.36
30037	21	2007-08-01T22:00:00	428.36
30038	21	2007-08-02T00:00:00	428.36
30039	21	2007-08-02T02:00:00	428.36
30040	21	2007-08-02T04:00:00	428.35
30041	21	2007-08-02T06:00:00	428.35
30042	21	2007-08-02T08:00:00	428.35
30043	21	2007-08-02T10:00:00	428.36
30044	21	2007-08-02T12:00:00	428.36
30045	21	2007-08-02T14:00:00	428.36
30046	21	2007-08-02T16:00:00	428.36
30047	21	2007-08-02T18:00:00	428.36
30048	21	2007-08-02T20:00:00	428.36
30049	21	2007-08-02T22:00:00	428.37
30050	21	2007-08-03T00:00:00	428.39
30051	21	2007-08-03T02:00:00	428.52
30052	21	2007-08-03T04:00:00	428.64
30053	21	2007-08-03T06:00:00	428.63
30054	21	2007-08-03T08:00:00	428.62
30055	21	2007-08-03T10:00:00	428.6
30056	21	2007-08-03T12:00:00	428.59
30057	21	2007-08-03T14:00:00	428.57
30058	21	2007-08-03T16:00:00	428.55
30059	21	2007-08-03T18:00:00	428.54
30060	21	2007-08-03T20:00:00	428.53
30061	21	2007-08-03T22:00:00	428.51
30062	21	2007-08-04T00:00:00	428.5
30063	21	2007-08-04T02:00:00	428.49
30064	21	2007-08-04T04:00:00	428.47
30065	21	2007-08-04T06:00:00	428.46
30066	21	2007-08-04T08:00:00	428.45
30067	21	2007-08-04T10:00:00	428.45
30068	21	2007-08-04T12:00:00	428.44
30069	21	2007-08-04T14:00:00	428.44
30070	21	2007-08-04T16:00:00	428.44
30071	21	2007-08-04T18:00:00	428.43
30072	21	2007-08-04T20:00:00	428.43
30073	21	2007-08-04T22:00:00	428.43
30074	21	2007-08-05T00:00:00	428.42
30075	21	2007-08-05T02:00:00	428.41
30076	21	2007-08-05T04:00:00	428.41
30077	21	2007-08-05T06:00:00	428.41
30078	21	2007-08-05T08:00:00	428.41
30079	21	2007-08-05T10:00:00	428.41
30080	21	2007-08-05T12:00:00	428.41
30081	21	2007-08-05T14:00:00	428.41
30082	21	2007-08-05T16:00:00	428.41
30083	21	2007-08-05T18:00:00	428.41
30084	21	2007-08-05T20:00:00	428.41
30085	21	2007-08-05T22:00:00	428.41
30086	21	2007-08-06T00:00:00	428.4
30087	21	2007-08-06T02:00:00	428.4
30088	21	2007-08-06T04:00:00	428.39
30089	21	2007-08-06T06:00:00	428.39
30090	21	2007-08-06T08:00:00	428.39
30091	21	2007-08-06T10:00:00	428.4
30092	21	2007-08-06T12:00:00	428.4
30093	21	2007-08-06T14:00:00	428.4
30094	21	2007-08-06T16:00:00	428.4
30095	21	2007-08-06T18:00:00	428.4
30096	21	2007-08-06T20:00:00	428.4
30097	21	2007-08-06T22:00:00	428.4
30098	21	2007-08-07T00:00:00	428.39
30099	21	2007-08-07T02:00:00	428.39
30100	21	2007-08-07T04:00:00	428.38
30101	21	2007-08-07T06:00:00	428.38
30102	21	2007-08-07T08:00:00	428.38
30103	21	2007-08-07T10:00:00	428.4
30104	21	2007-08-07T12:00:00	428.4
30105	21	2007-08-07T14:00:00	428.4
30106	21	2007-08-07T16:00:00	428.4
30107	21	2007-08-07T18:00:00	428.41
30108	21	2007-08-07T20:00:00	428.41
30109	21	2007-08-07T22:00:00	428.41
30110	21	2007-08-08T00:00:00	428.48
30111	21	2007-08-08T02:00:00	428.52
30112	21	2007-08-08T04:00:00	428.62
30113	21	2007-08-08T06:00:00	428.69
30114	21	2007-08-08T08:00:00	428.72
30115	21	2007-08-08T10:00:00	428.71
30116	21	2007-08-08T12:00:00	428.7
30117	21	2007-08-08T14:00:00	428.68
30118	21	2007-08-08T16:00:00	428.69
30119	21	2007-08-08T18:00:00	428.81
30120	21	2007-08-08T20:00:00	428.95
30121	21	2007-08-08T22:00:00	428.93
30122	21	2007-08-09T00:00:00	428.89
30123	21	2007-08-09T02:00:00	428.87
30124	21	2007-08-09T04:00:00	428.85
30125	21	2007-08-09T06:00:00	428.89
30126	21	2007-08-09T08:00:00	428.88
30127	21	2007-08-09T10:00:00	428.87
30128	21	2007-08-09T12:00:00	428.85
30129	21	2007-08-09T14:00:00	428.83
30130	21	2007-08-09T16:00:00	428.81
30131	21	2007-08-09T18:00:00	428.79
30132	21	2007-08-09T20:00:00	428.78
30133	21	2007-08-09T22:00:00	428.76
30134	21	2007-08-10T00:00:00	428.74
30135	21	2007-08-10T02:00:00	428.73
30136	21	2007-08-10T04:00:00	428.71
30137	21	2007-08-10T06:00:00	428.7
30138	21	2007-08-10T08:00:00	428.7
30139	21	2007-08-10T10:00:00	428.69
30140	21	2007-08-10T12:00:00	428.68
30141	21	2007-08-10T14:00:00	428.68
30142	21	2007-08-10T16:00:00	428.67
30143	21	2007-08-10T18:00:00	428.67
30144	21	2007-08-10T20:00:00	428.66
30145	21	2007-08-10T22:00:00	428.65
30146	21	2007-08-11T00:00:00	428.64
30147	21	2007-08-11T02:00:00	428.63
30148	21	2007-08-11T04:00:00	428.62
30149	21	2007-08-11T06:00:00	428.62
30150	21	2007-08-11T08:00:00	428.62
30151	21	2007-08-11T10:00:00	428.62
30152	21	2007-08-11T12:00:00	428.62
30153	21	2007-08-11T14:00:00	428.62
30154	21	2007-08-11T16:00:00	428.61
30155	21	2007-08-11T18:00:00	428.61
30156	21	2007-08-11T20:00:00	428.61
30157	21	2007-08-11T22:00:00	428.6
30158	21	2007-08-12T00:00:00	428.6
30159	21	2007-08-12T02:00:00	428.59
30160	21	2007-08-12T04:00:00	428.58
30161	21	2007-08-12T06:00:00	428.58
30162	21	2007-08-12T08:00:00	428.57
30163	21	2007-08-12T10:00:00	428.57
30164	21	2007-08-12T12:00:00	428.57
30165	21	2007-08-12T14:00:00	428.57
30166	21	2007-08-12T16:00:00	428.57
30167	21	2007-08-12T18:00:00	428.57
30168	21	2007-08-12T20:00:00	428.56
30169	21	2007-08-12T22:00:00	428.56
30170	21	2007-08-13T00:00:00	428.56
30171	21	2007-08-13T02:00:00	428.55
30172	21	2007-08-13T04:00:00	428.54
30173	21	2007-08-13T06:00:00	428.54
30174	21	2007-08-13T08:00:00	428.54
30175	21	2007-08-13T10:00:00	428.54
30176	21	2007-08-13T12:00:00	428.54
30177	21	2007-08-13T14:00:00	428.54
30178	21	2007-08-13T16:00:00	428.54
30179	21	2007-08-13T18:00:00	428.54
30180	21	2007-08-13T20:00:00	428.54
30181	21	2007-08-13T22:00:00	428.54
30182	21	2007-08-14T00:00:00	428.53
30183	21	2007-08-14T02:00:00	428.52
30184	21	2007-08-14T04:00:00	428.52
30185	21	2007-08-14T06:00:00	428.52
30186	21	2007-08-14T08:00:00	428.52
30187	21	2007-08-14T10:00:00	428.52
30188	21	2007-08-14T12:00:00	428.52
30189	21	2007-08-14T14:00:00	428.52
30190	21	2007-08-14T16:00:00	428.52
30191	21	2007-08-14T18:00:00	428.52
30192	21	2007-08-14T20:00:00	428.52
30193	21	2007-08-14T22:00:00	428.52
30194	21	2007-08-15T00:00:00	428.52
30195	21	2007-08-15T02:00:00	428.51
30196	21	2007-08-15T04:00:00	428.5
30197	21	2007-08-15T06:00:00	428.5
30198	21	2007-08-15T08:00:00	428.5
30199	21	2007-08-15T10:00:00	428.5
30200	21	2007-08-15T12:00:00	428.51
30201	21	2007-08-15T14:00:00	428.51
30202	21	2007-08-15T16:00:00	428.5
30203	21	2007-08-15T18:00:00	428.51
30204	21	2007-08-15T20:00:00	428.51
30205	21	2007-08-15T22:00:00	428.5
30206	21	2007-08-16T00:00:00	428.5
30207	21	2007-08-16T02:00:00	428.49
30208	21	2007-08-16T04:00:00	428.49
30209	21	2007-08-16T06:00:00	428.49
30210	21	2007-08-16T08:00:00	428.49
30211	21	2007-08-16T10:00:00	428.49
30212	21	2007-08-16T12:00:00	428.49
30213	21	2007-08-16T14:00:00	428.49
30214	21	2007-08-16T16:00:00	428.49
30215	21	2007-08-16T18:00:00	428.49
30216	21	2007-08-16T20:00:00	428.5
30217	21	2007-08-16T22:00:00	428.5
30218	21	2007-08-17T00:00:00	428.49
30219	21	2007-08-17T02:00:00	428.48
30220	21	2007-08-17T04:00:00	428.48
30221	21	2007-08-17T06:00:00	428.48
30222	21	2007-08-17T08:00:00	428.48
30223	21	2007-08-17T10:00:00	428.48
30224	21	2007-08-17T12:00:00	428.48
30225	21	2007-08-17T14:00:00	428.48
30226	21	2007-08-17T16:00:00	428.48
30227	21	2007-08-17T18:00:00	428.48
30228	21	2007-08-17T20:00:00	428.48
30229	21	2007-08-17T22:00:00	428.48
30230	21	2007-08-18T00:00:00	428.48
30231	21	2007-08-18T02:00:00	428.47
30232	21	2007-08-18T04:00:00	428.47
30233	21	2007-08-18T06:00:00	428.46
30234	21	2007-08-18T08:00:00	428.47
30235	21	2007-08-18T10:00:00	428.47
30236	21	2007-08-18T12:00:00	428.47
30237	21	2007-08-18T14:00:00	428.47
30238	21	2007-08-18T16:00:00	428.47
30239	21	2007-08-18T18:00:00	428.47
30240	21	2007-08-18T20:00:00	428.47
30241	21	2007-08-18T22:00:00	428.47
30242	21	2007-08-19T00:00:00	428.47
30243	21	2007-08-19T02:00:00	428.46
30244	21	2007-08-19T04:00:00	428.45
30245	21	2007-08-19T06:00:00	428.45
30246	21	2007-08-19T08:00:00	428.46
30247	21	2007-08-19T10:00:00	428.46
30248	21	2007-08-19T12:00:00	428.46
30249	21	2007-08-19T14:00:00	428.46
30250	21	2007-08-19T16:00:00	428.46
30251	21	2007-08-19T18:00:00	428.46
30252	21	2007-08-19T20:00:00	428.46
30253	21	2007-08-19T22:00:00	428.46
30254	21	2007-08-20T00:00:00	428.46
30255	21	2007-08-20T02:00:00	428.45
30256	21	2007-08-20T04:00:00	428.45
30257	21	2007-08-20T06:00:00	428.45
30258	21	2007-08-20T08:00:00	428.45
30259	21	2007-08-20T10:00:00	428.45
30260	21	2007-08-20T12:00:00	428.46
30261	21	2007-08-20T14:00:00	428.46
30262	21	2007-08-20T16:00:00	428.47
30263	21	2007-08-20T18:00:00	428.48
30264	21	2007-08-20T20:00:00	428.48
30265	21	2007-08-20T22:00:00	428.48
30266	21	2007-08-21T00:00:00	428.48
30267	21	2007-08-21T02:00:00	428.47
30268	21	2007-08-21T04:00:00	428.46
30269	21	2007-08-21T06:00:00	428.46
30270	21	2007-08-21T08:00:00	428.46
30271	21	2007-08-21T10:00:00	428.46
30272	21	2007-08-21T12:00:00	428.46
30273	21	2007-08-21T14:00:00	428.46
30274	21	2007-08-21T16:00:00	428.46
30275	21	2007-08-21T18:00:00	428.46
30276	21	2007-08-21T20:00:00	428.48
30277	21	2007-08-21T22:00:00	428.49
30278	21	2007-08-22T00:00:00	428.49
30279	21	2007-08-22T02:00:00	428.48
30280	21	2007-08-22T04:00:00	428.47
30281	21	2007-08-22T06:00:00	428.46
30282	21	2007-08-22T08:00:00	428.46
30283	21	2007-08-22T10:00:00	428.46
30284	21	2007-08-22T12:00:00	428.46
30285	21	2007-08-22T14:00:00	428.46
30286	21	2007-08-22T16:00:00	428.46
30287	21	2007-08-22T18:00:00	428.46
30288	21	2007-08-22T20:00:00	428.46
30289	21	2007-08-22T22:00:00	428.46
30290	21	2007-08-23T00:00:00	428.45
30291	21	2007-08-23T02:00:00	428.44
30292	21	2007-08-23T04:00:00	428.44
30293	21	2007-08-23T06:00:00	428.44
30294	21	2007-08-23T08:00:00	428.44
30295	21	2007-08-23T10:00:00	428.44
30296	21	2007-08-23T12:00:00	428.44
30297	21	2007-08-23T14:00:00	428.44
30298	21	2007-08-23T16:00:00	428.44
30299	21	2007-08-23T18:00:00	428.44
30300	21	2007-08-23T20:00:00	428.44
30301	21	2007-08-23T22:00:00	428.44
30302	21	2007-08-24T00:00:00	428.43
30303	21	2007-08-24T02:00:00	428.42
30304	21	2007-08-24T04:00:00	428.42
30305	21	2007-08-24T06:00:00	428.42
30306	21	2007-08-24T08:00:00	428.42
30307	21	2007-08-24T10:00:00	428.42
30308	21	2007-08-24T12:00:00	428.42
30309	21	2007-08-24T14:00:00	428.42
30310	21	2007-08-24T16:00:00	428.42
30311	21	2007-08-24T18:00:00	428.42
30312	21	2007-08-24T20:00:00	428.43
30313	21	2007-08-24T22:00:00	428.42
30314	21	2007-08-25T00:00:00	428.42
30315	21	2007-08-25T02:00:00	428.41
30316	21	2007-08-25T04:00:00	428.41
30317	21	2007-08-25T06:00:00	428.41
30318	21	2007-08-25T08:00:00	428.41
30319	21	2007-08-25T10:00:00	428.41
30320	21	2007-08-25T12:00:00	428.41
30321	21	2007-08-25T14:00:00	428.41
30322	21	2007-08-25T16:00:00	428.41
30323	21	2007-08-25T18:00:00	428.41
30324	21	2007-08-25T20:00:00	428.42
30325	21	2007-08-25T22:00:00	428.41
30326	21	2007-08-26T00:00:00	428.41
30327	21	2007-08-26T02:00:00	428.4
30328	21	2007-08-26T04:00:00	428.4
30329	21	2007-08-26T06:00:00	428.4
30330	21	2007-08-26T08:00:00	428.4
30331	21	2007-08-26T10:00:00	428.4
30332	21	2007-08-26T12:00:00	428.4
30333	21	2007-08-26T14:00:00	428.41
30334	21	2007-08-26T16:00:00	428.41
30335	21	2007-08-26T18:00:00	428.41
30336	21	2007-08-26T20:00:00	428.41
30337	21	2007-08-26T22:00:00	428.41
30338	21	2007-08-27T00:00:00	428.41
30339	21	2007-08-27T02:00:00	428.4
30340	21	2007-08-27T04:00:00	428.39
30341	21	2007-08-27T06:00:00	428.39
30342	21	2007-08-27T08:00:00	428.4
30343	21	2007-08-27T10:00:00	428.4
30344	21	2007-08-27T12:00:00	428.4
30345	21	2007-08-27T14:00:00	428.4
30346	21	2007-08-27T16:00:00	428.41
30347	21	2007-08-27T18:00:00	428.41
30348	21	2007-08-27T20:00:00	428.41
30349	21	2007-08-27T22:00:00	428.41
30350	21	2007-08-28T00:00:00	428.4
30351	21	2007-08-28T02:00:00	428.39
30352	21	2007-08-28T04:00:00	428.39
30353	21	2007-08-28T06:00:00	428.39
30354	21	2007-08-28T08:00:00	428.39
30355	21	2007-08-28T10:00:00	428.39
30356	21	2007-08-28T12:00:00	428.4
30357	21	2007-08-28T14:00:00	428.4
30358	21	2007-08-28T16:00:00	428.41
30359	21	2007-08-28T18:00:00	428.42
30360	21	2007-08-28T20:00:00	428.42
30361	21	2007-08-28T22:00:00	428.42
30362	21	2007-08-29T00:00:00	428.42
30363	21	2007-08-29T02:00:00	428.41
30364	21	2007-08-29T04:00:00	428.4
30365	21	2007-08-29T06:00:00	428.4
30366	21	2007-08-29T08:00:00	428.43
30367	21	2007-08-29T10:00:00	428.46
30368	21	2007-08-29T12:00:00	428.47
30369	21	2007-08-29T14:00:00	428.47
30370	21	2007-08-29T16:00:00	428.48
30371	21	2007-08-29T18:00:00	428.52
30372	21	2007-08-29T20:00:00	428.57
30373	21	2007-08-29T22:00:00	428.6
30374	21	2007-08-30T00:00:00	428.62
30375	21	2007-08-30T02:00:00	428.63
30376	21	2007-08-30T04:00:00	428.62
30377	21	2007-08-30T06:00:00	428.61
30378	21	2007-08-30T08:00:00	428.6
30379	21	2007-08-30T10:00:00	428.6
30380	21	2007-08-30T12:00:00	428.62
30381	21	2007-08-30T14:00:00	428.63
30382	21	2007-08-30T16:00:00	428.62
30383	21	2007-08-30T18:00:00	428.61
30384	21	2007-08-30T20:00:00	428.6
30385	21	2007-08-30T22:00:00	428.59
30386	21	2007-08-31T00:00:00	428.58
30387	21	2007-08-31T02:00:00	428.56
30388	21	2007-08-31T04:00:00	428.55
30389	21	2007-08-31T06:00:00	428.54
30390	21	2007-08-31T08:00:00	428.53
30391	21	2007-08-31T10:00:00	428.53
30392	21	2007-08-31T12:00:00	428.52
30393	21	2007-08-31T14:00:00	428.52
30394	21	2007-08-31T16:00:00	428.51
30395	21	2007-08-31T18:00:00	428.51
30396	21	2007-08-31T20:00:00	428.5
30397	21	2007-08-31T22:00:00	428.5
30398	21	2007-09-01T00:00:00	428.49
30399	21	2007-09-01T02:00:00	428.48
30400	21	2007-09-01T04:00:00	428.47
30401	21	2007-09-01T06:00:00	428.47
30402	21	2007-09-01T08:00:00	428.47
30403	21	2007-09-01T10:00:00	428.46
30404	21	2007-09-01T12:00:00	428.46
30405	21	2007-09-01T14:00:00	428.46
30406	21	2007-09-01T16:00:00	428.46
30407	21	2007-09-01T18:00:00	428.46
30408	21	2007-09-01T20:00:00	428.46
30409	21	2007-09-01T22:00:00	428.46
30410	21	2007-09-02T00:00:00	428.45
30411	21	2007-09-02T02:00:00	428.45
30412	21	2007-09-02T04:00:00	428.44
30413	21	2007-09-02T06:00:00	428.44
30414	21	2007-09-02T08:00:00	428.44
30415	21	2007-09-02T10:00:00	428.44
30416	21	2007-09-02T12:00:00	428.44
30417	21	2007-09-02T14:00:00	428.44
30418	21	2007-09-02T16:00:00	428.44
30419	21	2007-09-02T18:00:00	428.44
30420	21	2007-09-02T20:00:00	428.44
30421	21	2007-09-02T22:00:00	428.44
30422	21	2007-09-03T00:00:00	428.44
30423	21	2007-09-03T02:00:00	428.44
30424	21	2007-09-03T04:00:00	428.43
30425	21	2007-09-03T06:00:00	428.43
30426	21	2007-09-03T08:00:00	428.43
30427	21	2007-09-03T10:00:00	428.43
30428	21	2007-09-03T12:00:00	428.44
30429	21	2007-09-03T14:00:00	428.44
30430	21	2007-09-03T16:00:00	428.44
30431	21	2007-09-03T18:00:00	428.45
30432	21	2007-09-03T20:00:00	428.45
30433	21	2007-09-03T22:00:00	428.45
30434	21	2007-09-04T00:00:00	428.45
30435	21	2007-09-04T02:00:00	428.45
30436	21	2007-09-04T04:00:00	428.45
30437	21	2007-09-04T06:00:00	428.45
30438	21	2007-09-04T08:00:00	428.45
30439	21	2007-09-04T10:00:00	428.45
30440	21	2007-09-04T12:00:00	428.46
30441	21	2007-09-04T14:00:00	428.47
30442	21	2007-09-04T16:00:00	428.48
30443	21	2007-09-04T18:00:00	428.48
30444	21	2007-09-04T20:00:00	428.48
30445	21	2007-09-04T22:00:00	428.48
30446	21	2007-09-05T00:00:00	428.47
30447	21	2007-09-05T02:00:00	428.46
30448	21	2007-09-05T04:00:00	428.45
30449	21	2007-09-05T06:00:00	428.45
30450	21	2007-09-05T08:00:00	428.45
30451	21	2007-09-05T10:00:00	428.45
30452	21	2007-09-05T12:00:00	428.45
30453	21	2007-09-05T14:00:00	428.46
30454	21	2007-09-05T16:00:00	428.46
30455	21	2007-09-05T18:00:00	428.46
30456	21	2007-09-05T20:00:00	428.46
30457	21	2007-09-05T22:00:00	428.45
30458	21	2007-09-06T00:00:00	428.45
30459	21	2007-09-06T02:00:00	428.44
30460	21	2007-09-06T04:00:00	428.44
30461	21	2007-09-06T06:00:00	428.44
30462	21	2007-09-06T08:00:00	428.44
30463	21	2007-09-06T10:00:00	428.44
30464	21	2007-09-06T12:00:00	428.44
30465	21	2007-09-06T14:00:00	428.44
30466	21	2007-09-06T16:00:00	428.44
30467	21	2007-09-06T18:00:00	428.44
30468	21	2007-09-06T20:00:00	428.44
30469	21	2007-09-06T22:00:00	428.44
30470	21	2007-09-07T00:00:00	428.44
30471	21	2007-09-07T02:00:00	428.43
30472	21	2007-09-07T04:00:00	428.43
30473	21	2007-09-07T06:00:00	428.43
30474	21	2007-09-07T08:00:00	428.43
30475	21	2007-09-07T10:00:00	428.43
30476	21	2007-09-07T12:00:00	428.43
30477	21	2007-09-07T14:00:00	428.43
30478	21	2007-09-07T16:00:00	428.43
30479	21	2007-09-07T18:00:00	428.43
30480	21	2007-09-07T20:00:00	428.43
30481	21	2007-09-07T22:00:00	428.43
30482	21	2007-09-08T00:00:00	428.43
30483	21	2007-09-08T02:00:00	428.42
30484	21	2007-09-08T04:00:00	428.42
30485	21	2007-09-08T06:00:00	428.42
30486	21	2007-09-08T08:00:00	428.42
30487	21	2007-09-08T10:00:00	428.42
30488	21	2007-09-08T12:00:00	428.42
30489	21	2007-09-08T14:00:00	428.42
30490	21	2007-09-08T16:00:00	428.42
30491	21	2007-09-08T18:00:00	428.42
30492	21	2007-09-08T20:00:00	428.42
30493	21	2007-09-08T22:00:00	428.42
30494	21	2007-09-09T00:00:00	428.42
30495	21	2007-09-09T02:00:00	428.42
30496	21	2007-09-09T04:00:00	428.41
30497	21	2007-09-09T06:00:00	428.41
30498	21	2007-09-09T08:00:00	428.41
30499	21	2007-09-09T10:00:00	428.41
30500	21	2007-09-09T12:00:00	428.42
30501	21	2007-09-09T14:00:00	428.42
30502	21	2007-09-09T16:00:00	428.42
30503	21	2007-09-09T18:00:00	428.42
30504	21	2007-09-09T20:00:00	428.42
30505	21	2007-09-09T22:00:00	428.42
30506	21	2007-09-10T00:00:00	428.42
30507	21	2007-09-10T02:00:00	428.41
30508	21	2007-09-10T04:00:00	428.41
30509	21	2007-09-10T06:00:00	428.41
30510	21	2007-09-10T08:00:00	428.41
30511	21	2007-09-10T10:00:00	428.41
30512	21	2007-09-10T12:00:00	428.41
30513	21	2007-09-10T14:00:00	428.41
30514	21	2007-09-10T16:00:00	428.41
30515	21	2007-09-10T18:00:00	428.41
30516	21	2007-09-10T20:00:00	428.41
30517	21	2007-09-10T22:00:00	428.41
30518	21	2007-09-11T00:00:00	428.41
30519	21	2007-09-11T02:00:00	428.4
30520	21	2007-09-11T04:00:00	428.4
30521	21	2007-09-11T06:00:00	428.39
30522	21	2007-09-11T08:00:00	428.4
30523	21	2007-09-11T10:00:00	428.4
30524	21	2007-09-11T12:00:00	428.4
30525	21	2007-09-11T14:00:00	428.41
30526	21	2007-09-11T16:00:00	428.41
30527	21	2007-09-11T18:00:00	428.41
30528	21	2007-09-11T20:00:00	428.41
30529	21	2007-09-11T22:00:00	428.41
30530	21	2007-09-12T00:00:00	428.4
30531	21	2007-09-12T02:00:00	428.4
30532	21	2007-09-12T04:00:00	428.39
30533	21	2007-09-12T06:00:00	428.39
30534	21	2007-09-12T08:00:00	428.39
30535	21	2007-09-12T10:00:00	428.39
30536	21	2007-09-12T12:00:00	428.4
30537	21	2007-09-12T14:00:00	428.4
30538	21	2007-09-12T16:00:00	428.4
30539	21	2007-09-12T18:00:00	428.4
30540	21	2007-09-12T20:00:00	428.4
30541	21	2007-09-12T22:00:00	428.4
30542	21	2007-09-13T00:00:00	428.4
30543	21	2007-09-13T02:00:00	428.39
30544	21	2007-09-13T04:00:00	428.38
30545	21	2007-09-13T06:00:00	428.38
30546	21	2007-09-13T08:00:00	428.38
30547	21	2007-09-13T10:00:00	428.39
30548	21	2007-09-13T12:00:00	428.39
30549	21	2007-09-13T14:00:00	428.39
30550	21	2007-09-13T16:00:00	428.4
30551	21	2007-09-13T18:00:00	428.4
30552	21	2007-09-13T20:00:00	428.4
30553	21	2007-09-13T22:00:00	428.4
30554	21	2007-09-14T00:00:00	428.39
30555	21	2007-09-14T02:00:00	428.38
30556	21	2007-09-14T04:00:00	428.38
30557	21	2007-09-14T06:00:00	428.38
30558	21	2007-09-14T08:00:00	428.38
30559	21	2007-09-14T10:00:00	428.38
30560	21	2007-09-14T12:00:00	428.38
30561	21	2007-09-14T14:00:00	428.39
30562	21	2007-09-14T16:00:00	428.39
30563	21	2007-09-14T18:00:00	428.39
30564	21	2007-09-14T20:00:00	428.39
30565	21	2007-09-14T22:00:00	428.39
30566	21	2007-09-15T00:00:00	428.39
30567	21	2007-09-15T02:00:00	428.38
30568	21	2007-09-15T04:00:00	428.37
30569	21	2007-09-15T06:00:00	428.37
30570	21	2007-09-15T08:00:00	428.37
30571	21	2007-09-15T10:00:00	428.37
30572	21	2007-09-15T12:00:00	428.38
30573	21	2007-09-15T14:00:00	428.38
30574	21	2007-09-15T16:00:00	428.38
30575	21	2007-09-15T18:00:00	428.38
30576	21	2007-09-15T20:00:00	428.38
30577	21	2007-09-15T22:00:00	428.38
30578	21	2007-09-16T00:00:00	428.38
30579	21	2007-09-16T02:00:00	428.38
30580	21	2007-09-16T04:00:00	428.37
30581	21	2007-09-16T06:00:00	428.37
30582	21	2007-09-16T08:00:00	428.37
30583	21	2007-09-16T10:00:00	428.37
30584	21	2007-09-16T12:00:00	428.38
30585	21	2007-09-16T14:00:00	428.38
30586	21	2007-09-16T16:00:00	428.38
30587	21	2007-09-16T18:00:00	428.38
30588	21	2007-09-16T20:00:00	428.38
30589	21	2007-09-16T22:00:00	428.38
30590	21	2007-09-17T00:00:00	428.38
30591	21	2007-09-17T02:00:00	428.38
30592	21	2007-09-17T04:00:00	428.37
30593	21	2007-09-17T06:00:00	428.37
30594	21	2007-09-17T08:00:00	428.38
30595	21	2007-09-17T10:00:00	428.38
30596	21	2007-09-17T12:00:00	428.38
30597	21	2007-09-17T14:00:00	428.38
30598	21	2007-09-17T16:00:00	428.39
30599	21	2007-09-17T18:00:00	428.39
30600	21	2007-09-17T20:00:00	428.39
30601	21	2007-09-17T22:00:00	428.39
30602	21	2007-09-18T00:00:00	428.39
30603	21	2007-09-18T02:00:00	428.39
30604	21	2007-09-18T04:00:00	428.4
30605	21	2007-09-18T06:00:00	428.4
30606	21	2007-09-18T08:00:00	428.4
30607	21	2007-09-18T10:00:00	428.41
30608	21	2007-09-18T12:00:00	428.43
30609	21	2007-09-18T14:00:00	428.43
30610	21	2007-09-18T16:00:00	428.43
30611	21	2007-09-18T18:00:00	428.43
30612	21	2007-09-18T20:00:00	428.43
30613	21	2007-09-18T22:00:00	428.43
30614	21	2007-09-19T00:00:00	428.42
30615	21	2007-09-19T02:00:00	428.41
30616	21	2007-09-19T04:00:00	428.4
30617	21	2007-09-19T06:00:00	428.4
30618	21	2007-09-19T08:00:00	428.4
30619	21	2007-09-19T10:00:00	428.4
30620	21	2007-09-19T12:00:00	428.4
30621	21	2007-09-19T14:00:00	428.4
30622	21	2007-09-19T16:00:00	428.4
30623	21	2007-09-19T18:00:00	428.4
30624	21	2007-09-19T20:00:00	428.39
30625	21	2007-09-19T22:00:00	428.39
30626	21	2007-09-20T00:00:00	428.39
30627	21	2007-09-20T02:00:00	428.38
30628	21	2007-09-20T04:00:00	428.37
30629	21	2007-09-20T06:00:00	428.37
30630	21	2007-09-20T08:00:00	428.38
30631	21	2007-09-20T10:00:00	428.38
30632	21	2007-09-20T12:00:00	428.38
30633	21	2007-09-20T14:00:00	428.38
30634	21	2007-09-20T16:00:00	428.38
30635	21	2007-09-20T18:00:00	428.38
30636	21	2007-09-20T20:00:00	428.38
30637	21	2007-09-20T22:00:00	428.39
30638	21	2007-09-21T00:00:00	428.38
30639	21	2007-09-21T02:00:00	428.38
30640	21	2007-09-21T04:00:00	428.37
30641	21	2007-09-21T06:00:00	428.37
30642	21	2007-09-21T08:00:00	428.37
30643	21	2007-09-21T10:00:00	428.37
30644	21	2007-09-21T12:00:00	428.38
30645	21	2007-09-21T14:00:00	428.38
30646	21	2007-09-21T16:00:00	428.38
30647	21	2007-09-21T18:00:00	428.38
30648	21	2007-09-21T20:00:00	428.38
30649	21	2007-09-21T22:00:00	428.38
30650	21	2007-09-22T00:00:00	428.38
30651	21	2007-09-22T02:00:00	428.37
30652	21	2007-09-22T04:00:00	428.36
30653	21	2007-09-22T06:00:00	428.36
30654	21	2007-09-22T08:00:00	428.36
30655	21	2007-09-22T10:00:00	428.36
30656	21	2007-09-22T12:00:00	428.37
30657	21	2007-09-22T14:00:00	428.37
30658	21	2007-09-22T16:00:00	428.37
30659	21	2007-09-22T18:00:00	428.37
30660	21	2007-09-22T20:00:00	428.37
30661	21	2007-09-22T22:00:00	428.37
30662	21	2007-09-23T00:00:00	428.37
30663	21	2007-09-23T02:00:00	428.36
30664	21	2007-09-23T04:00:00	428.35
30665	21	2007-09-23T06:00:00	428.35
30666	21	2007-09-23T08:00:00	428.36
30667	21	2007-09-23T10:00:00	428.36
30668	21	2007-09-23T12:00:00	428.36
30669	21	2007-09-23T14:00:00	428.36
30670	21	2007-09-23T16:00:00	428.36
30671	21	2007-09-23T18:00:00	428.36
30672	21	2007-09-23T20:00:00	428.37
30673	21	2007-09-23T22:00:00	428.36
30674	21	2007-09-24T00:00:00	428.36
30675	21	2007-09-24T02:00:00	428.36
30676	21	2007-09-24T04:00:00	428.35
30677	21	2007-09-24T06:00:00	428.35
30678	21	2007-09-24T08:00:00	428.36
30679	21	2007-09-24T10:00:00	428.36
30680	21	2007-09-24T12:00:00	428.36
30681	21	2007-09-24T14:00:00	428.36
30682	21	2007-09-24T16:00:00	428.36
30683	21	2007-09-24T18:00:00	428.36
30684	21	2007-09-24T20:00:00	428.36
30685	21	2007-09-24T22:00:00	428.36
30686	21	2007-09-25T00:00:00	428.36
30687	21	2007-09-25T02:00:00	428.36
30688	21	2007-09-25T04:00:00	428.36
30689	21	2007-09-25T06:00:00	428.36
30690	21	2007-09-25T08:00:00	428.37
30691	21	2007-09-25T10:00:00	428.37
30692	21	2007-09-25T12:00:00	428.37
30693	21	2007-09-25T14:00:00	428.37
30694	21	2007-09-25T16:00:00	428.37
30695	21	2007-09-25T18:00:00	428.37
30696	21	2007-09-25T20:00:00	428.37
30697	21	2007-09-25T22:00:00	428.37
30698	21	2007-09-26T00:00:00	428.37
30699	21	2007-09-26T02:00:00	428.36
30700	21	2007-09-26T04:00:00	428.35
30701	21	2007-09-26T06:00:00	428.35
30702	21	2007-09-26T08:00:00	428.36
30703	21	2007-09-26T10:00:00	428.36
30704	21	2007-09-26T12:00:00	428.36
30705	21	2007-09-26T14:00:00	428.36
30706	21	2007-09-26T16:00:00	428.36
30707	21	2007-09-26T18:00:00	428.36
30708	21	2007-09-26T20:00:00	428.37
30709	21	2007-09-26T22:00:00	428.37
30710	21	2007-09-27T00:00:00	428.38
30711	21	2007-09-27T02:00:00	428.38
30712	21	2007-09-27T04:00:00	428.37
30713	21	2007-09-27T06:00:00	428.37
30714	21	2007-09-27T08:00:00	428.38
30715	21	2007-09-27T10:00:00	428.38
30716	21	2007-09-27T12:00:00	428.38
30717	21	2007-09-27T14:00:00	428.38
30718	21	2007-09-27T16:00:00	428.38
30719	21	2007-09-27T18:00:00	428.38
30720	21	2007-09-27T20:00:00	428.38
30721	21	2007-09-27T22:00:00	428.38
30722	21	2007-09-28T00:00:00	428.37
30723	21	2007-09-28T02:00:00	428.37
30724	21	2007-09-28T04:00:00	428.36
30725	21	2007-09-28T06:00:00	428.36
30726	21	2007-09-28T08:00:00	428.36
30727	21	2007-09-28T10:00:00	428.36
30728	21	2007-09-28T12:00:00	428.36
30729	21	2007-09-28T14:00:00	428.36
30730	21	2007-09-28T16:00:00	428.36
30731	21	2007-09-28T18:00:00	428.36
30732	21	2007-09-28T20:00:00	428.36
30733	21	2007-09-28T22:00:00	428.36
30734	21	2007-09-29T00:00:00	428.36
30735	21	2007-09-29T02:00:00	428.35
30736	21	2007-09-29T04:00:00	428.34
30737	21	2007-09-29T06:00:00	428.34
30738	21	2007-09-29T08:00:00	428.34
30739	21	2007-09-29T10:00:00	428.35
30740	21	2007-09-29T12:00:00	428.35
30741	21	2007-09-29T14:00:00	428.35
30742	21	2007-09-29T16:00:00	428.35
30743	21	2007-09-29T18:00:00	428.35
30744	21	2007-09-29T20:00:00	428.35
30745	21	2007-09-29T22:00:00	428.35
30746	21	2007-09-30T00:00:00	428.35
30747	21	2007-09-30T02:00:00	428.34
30748	21	2007-09-30T04:00:00	428.34
30749	21	2007-09-30T06:00:00	428.34
30750	21	2007-09-30T08:00:00	428.34
30751	21	2007-09-30T10:00:00	428.34
30752	21	2007-09-30T12:00:00	428.34
30753	21	2007-09-30T14:00:00	428.34
30754	21	2007-09-30T16:00:00	428.35
30755	21	2007-09-30T18:00:00	428.35
30756	21	2007-09-30T20:00:00	428.35
30757	21	2007-09-30T22:00:00	428.35
30758	21	2007-10-01T00:00:00	428.35
30759	21	2007-10-01T02:00:00	428.34
30760	21	2007-10-01T04:00:00	428.34
30761	21	2007-10-01T06:00:00	428.34
30762	21	2007-10-01T08:00:00	428.34
30763	21	2007-10-01T10:00:00	428.34
30764	21	2007-10-01T12:00:00	428.34
30765	21	2007-10-01T14:00:00	428.34
30766	21	2007-10-01T16:00:00	428.34
30767	21	2007-10-01T18:00:00	428.34
30768	21	2007-10-01T20:00:00	428.34
30769	21	2007-10-01T22:00:00	428.34
30770	21	2007-10-02T00:00:00	428.34
30771	21	2007-10-02T02:00:00	428.33
30772	21	2007-10-02T04:00:00	428.33
30773	21	2007-10-02T06:00:00	428.32
30774	21	2007-10-02T08:00:00	428.33
30775	21	2007-10-02T10:00:00	428.33
30776	21	2007-10-02T12:00:00	428.33
30777	21	2007-10-02T14:00:00	428.33
30778	21	2007-10-02T16:00:00	428.33
30779	21	2007-10-02T18:00:00	428.34
30780	21	2007-10-02T20:00:00	428.34
30781	21	2007-10-02T22:00:00	428.34
30782	21	2007-10-03T00:00:00	428.33
30783	21	2007-10-03T02:00:00	428.33
30784	21	2007-10-03T04:00:00	428.32
30785	21	2007-10-03T06:00:00	428.32
30786	21	2007-10-03T08:00:00	428.32
30787	21	2007-10-03T10:00:00	428.32
30788	21	2007-10-03T12:00:00	428.33
30789	21	2007-10-03T14:00:00	428.33
30790	21	2007-10-03T16:00:00	428.33
30791	21	2007-10-03T18:00:00	428.33
30792	21	2007-10-03T20:00:00	428.33
30793	21	2007-10-03T22:00:00	428.33
30794	21	2007-10-04T00:00:00	428.33
30795	21	2007-10-04T02:00:00	428.32
30796	21	2007-10-04T04:00:00	428.31
30797	21	2007-10-04T06:00:00	428.34
30798	21	2007-10-04T08:00:00	428.37
30799	21	2007-10-04T10:00:00	428.37
30800	21	2007-10-04T12:00:00	428.37
30801	21	2007-10-04T14:00:00	428.37
30802	21	2007-10-04T16:00:00	428.37
30803	21	2007-10-04T18:00:00	428.37
30804	21	2007-10-04T20:00:00	428.37
30805	21	2007-10-04T22:00:00	428.37
30806	21	2007-10-05T00:00:00	428.36
30807	21	2007-10-05T02:00:00	428.35
30808	21	2007-10-05T04:00:00	428.35
30809	21	2007-10-05T06:00:00	428.34
30810	21	2007-10-05T08:00:00	428.34
30811	21	2007-10-05T10:00:00	428.34
30812	21	2007-10-05T12:00:00	428.35
30813	21	2007-10-05T14:00:00	428.35
30814	21	2007-10-05T16:00:00	428.35
30815	21	2007-10-05T18:00:00	428.35
30816	21	2007-10-05T20:00:00	428.35
30817	21	2007-10-05T22:00:00	428.35
30818	21	2007-10-06T00:00:00	428.35
30819	21	2007-10-06T02:00:00	428.35
30820	21	2007-10-06T04:00:00	428.35
30821	21	2007-10-06T06:00:00	428.35
30822	21	2007-10-06T08:00:00	428.35
30823	21	2007-10-06T10:00:00	428.35
30824	21	2007-10-06T12:00:00	428.35
30825	21	2007-10-06T14:00:00	428.35
30826	21	2007-10-06T16:00:00	428.35
30827	21	2007-10-06T18:00:00	428.35
30828	21	2007-10-06T20:00:00	428.35
30829	21	2007-10-06T22:00:00	428.35
30830	21	2007-10-07T00:00:00	428.35
30831	21	2007-10-07T02:00:00	428.35
30832	21	2007-10-07T04:00:00	428.35
30833	21	2007-10-07T06:00:00	428.35
30834	21	2007-10-07T08:00:00	428.35
30835	21	2007-10-07T10:00:00	428.35
30836	21	2007-10-07T12:00:00	428.35
30837	21	2007-10-07T14:00:00	428.35
30838	21	2007-10-07T16:00:00	428.35
30839	21	2007-10-07T18:00:00	428.35
30840	21	2007-10-07T20:00:00	428.35
30841	21	2007-10-07T22:00:00	428.35
30842	21	2007-10-08T00:00:00	428.35
30843	21	2007-10-08T02:00:00	428.35
30844	21	2007-10-08T04:00:00	428.35
30845	21	2007-10-08T06:00:00	428.35
30846	21	2007-10-08T08:00:00	428.35
30847	21	2007-10-08T10:00:00	428.35
30848	21	2007-10-08T12:00:00	428.35
30849	21	2007-10-08T14:00:00	428.35
30850	21	2007-10-08T16:00:00	428.35
30851	21	2007-10-08T18:00:00	428.35
30852	21	2007-10-08T20:00:00	428.35
30853	21	2007-10-08T22:00:00	428.35
30854	21	2007-10-09T00:00:00	428.35
30855	21	2007-10-09T02:00:00	428.35
30856	21	2007-10-09T04:00:00	428.35
30857	21	2007-10-09T06:00:00	428.35
30858	21	2007-10-09T08:00:00	428.35
30859	21	2007-10-09T10:00:00	428.35
30860	21	2007-10-09T12:00:00	428.35
30861	21	2007-10-09T14:00:00	428.35
30862	21	2007-10-09T16:00:00	428.35
30863	21	2007-10-09T18:00:00	428.35
30864	21	2007-10-09T20:00:00	428.35
30865	21	2007-10-09T22:00:00	428.35
30866	21	2007-10-10T00:00:00	428.35
30867	21	2007-10-10T02:00:00	428.35
30868	21	2007-10-10T04:00:00	428.35
30869	21	2007-10-10T06:00:00	428.35
30870	21	2007-10-10T08:00:00	428.35
30871	21	2007-10-10T10:00:00	428.35
30872	21	2007-10-10T12:00:00	428.35
30873	21	2007-10-10T14:00:00	428.35
30874	21	2007-10-10T16:00:00	428.35
30875	21	2007-10-10T18:00:00	428.35
30876	21	2007-10-10T20:00:00	428.35
30877	21	2007-10-10T22:00:00	428.35
30878	21	2007-10-11T00:00:00	428.35
30879	21	2007-10-11T02:00:00	428.35
30880	21	2007-10-11T04:00:00	428.35
30881	21	2007-10-11T06:00:00	428.35
30882	21	2007-10-11T08:00:00	428.35
30883	21	2007-10-11T10:00:00	428.34
30884	21	2007-10-11T12:00:00	428.34
30885	21	2007-10-11T14:00:00	428.34
30886	21	2007-10-11T16:00:00	428.34
30887	21	2007-10-11T18:00:00	428.34
30888	21	2007-10-11T20:00:00	428.34
30889	21	2007-10-11T22:00:00	428.34
30890	21	2007-10-12T00:00:00	428.34
30891	21	2007-10-12T02:00:00	428.34
30892	21	2007-10-12T04:00:00	428.34
30893	21	2007-10-12T06:00:00	428.34
30894	21	2007-10-12T08:00:00	428.34
30895	21	2007-10-12T10:00:00	428.34
30896	21	2007-10-12T12:00:00	428.34
30897	21	2007-10-12T14:00:00	428.34
30898	21	2007-10-12T16:00:00	428.34
30899	21	2007-10-12T18:00:00	428.34
30900	21	2007-10-12T20:00:00	428.34
30901	21	2007-10-12T22:00:00	428.34
30902	21	2007-10-13T00:00:00	428.34
30903	21	2007-10-13T02:00:00	428.34
30904	21	2007-10-13T04:00:00	428.35
30905	21	2007-10-13T06:00:00	428.34
30906	21	2007-10-13T08:00:00	428.34
30907	21	2007-10-13T10:00:00	428.34
30908	21	2007-10-13T12:00:00	428.34
30909	21	2007-10-13T14:00:00	428.35
30910	21	2007-10-13T16:00:00	428.35
30911	21	2007-10-13T18:00:00	428.35
30912	21	2007-10-13T20:00:00	428.34
30913	21	2007-10-13T22:00:00	428.34
30914	21	2007-10-14T00:00:00	428.34
30915	21	2007-10-14T02:00:00	428.34
30916	21	2007-10-14T04:00:00	428.34
30917	21	2007-10-14T06:00:00	428.34
30918	21	2007-10-14T08:00:00	428.34
30919	21	2007-10-14T10:00:00	428.34
30920	21	2007-10-14T12:00:00	428.34
30921	21	2007-10-14T14:00:00	428.34
30922	21	2007-10-14T16:00:00	428.34
30923	21	2007-10-14T18:00:00	428.34
30924	21	2007-10-14T20:00:00	428.34
30925	21	2007-10-14T22:00:00	428.34
30926	21	2007-10-15T00:00:00	428.34
30927	21	2007-10-15T02:00:00	428.34
30928	21	2007-10-15T04:00:00	428.34
30929	21	2007-10-15T06:00:00	428.34
30930	21	2007-10-15T08:00:00	428.34
30931	21	2007-10-15T10:00:00	428.34
30932	21	2007-10-15T12:00:00	428.34
30933	21	2007-10-15T14:00:00	428.34
30934	21	2007-10-15T16:00:00	428.34
30935	21	2007-10-15T18:00:00	428.34
30936	21	2007-10-15T20:00:00	428.34
30937	21	2007-10-15T22:00:00	428.34
30938	21	2007-10-16T00:00:00	428.34
30939	21	2007-10-16T02:00:00	428.34
30940	21	2007-10-16T04:00:00	428.34
30941	21	2007-10-16T06:00:00	428.34
30942	21	2007-10-16T08:00:00	428.34
30943	21	2007-10-16T10:00:00	428.34
30944	21	2007-10-16T12:00:00	428.34
30945	21	2007-10-16T14:00:00	428.34
30946	21	2007-10-16T16:00:00	428.34
30947	21	2007-10-16T18:00:00	428.34
30948	21	2007-10-16T20:00:00	428.34
30949	21	2007-10-16T22:00:00	428.34
30950	21	2007-10-17T00:00:00	428.34
30951	21	2007-10-17T02:00:00	428.34
30952	21	2007-10-17T04:00:00	428.34
30953	21	2007-10-17T06:00:00	428.34
30954	21	2007-10-17T08:00:00	428.34
30955	21	2007-10-17T10:00:00	428.34
30956	21	2007-10-17T12:00:00	428.34
30957	21	2007-10-17T14:00:00	428.34
30958	21	2007-10-17T16:00:00	428.34
30959	21	2007-10-17T18:00:00	428.34
30960	21	2007-10-17T20:00:00	428.34
30961	21	2007-10-17T22:00:00	428.34
30962	21	2007-10-18T00:00:00	428.34
30963	21	2007-10-18T02:00:00	428.34
30964	21	2007-10-18T04:00:00	428.35
30965	21	2007-10-18T06:00:00	428.35
30966	21	2007-10-18T08:00:00	428.35
30967	21	2007-10-18T10:00:00	428.35
30968	21	2007-10-18T12:00:00	428.35
30969	21	2007-10-18T14:00:00	428.35
30970	21	2007-10-18T16:00:00	428.35
30971	21	2007-10-18T18:00:00	428.35
30972	21	2007-10-18T20:00:00	428.35
30973	21	2007-10-18T22:00:00	428.35
30974	21	2007-10-19T00:00:00	428.35
30975	21	2007-10-19T02:00:00	428.35
30976	21	2007-10-19T04:00:00	428.35
30977	21	2007-10-19T06:00:00	428.35
30978	21	2007-10-19T08:00:00	428.35
30979	21	2007-10-19T10:00:00	428.35
30980	21	2007-10-19T12:00:00	428.34
30981	21	2007-10-19T14:00:00	428.34
30982	21	2007-10-19T16:00:00	428.34
30983	21	2007-10-19T18:00:00	428.34
30984	21	2007-10-19T20:00:00	428.34
30985	21	2007-10-19T22:00:00	428.34
30986	21	2007-10-20T00:00:00	428.34
30987	21	2007-10-20T02:00:00	428.34
30988	21	2007-10-20T04:00:00	428.34
30989	21	2007-10-20T06:00:00	428.34
30990	21	2007-10-20T08:00:00	428.34
30991	21	2007-10-20T10:00:00	428.34
30992	21	2007-10-20T12:00:00	428.34
30993	21	2007-10-20T14:00:00	428.34
30994	21	2007-10-20T16:00:00	428.34
30995	21	2007-10-20T18:00:00	428.34
30996	21	2007-10-20T20:00:00	428.34
30997	21	2007-10-20T22:00:00	428.34
30998	21	2007-10-21T00:00:00	428.34
30999	21	2007-10-21T02:00:00	428.34
31000	21	2007-10-21T04:00:00	428.34
31001	21	2007-10-21T06:00:00	428.34
31002	21	2007-10-21T08:00:00	428.34
31003	21	2007-10-21T10:00:00	428.34
31004	21	2007-10-21T12:00:00	428.34
31005	21	2007-10-21T14:00:00	428.34
31006	21	2007-10-21T16:00:00	428.34
31007	21	2007-10-21T18:00:00	428.34
31008	21	2007-10-21T20:00:00	428.34
31009	21	2007-10-21T22:00:00	428.34
31010	21	2007-10-22T00:00:00	428.34
31011	21	2007-10-22T02:00:00	428.34
31012	21	2007-10-22T04:00:00	428.34
31013	21	2007-10-22T06:00:00	428.34
31014	21	2007-10-22T08:00:00	428.34
31015	21	2007-10-22T10:00:00	428.34
31016	21	2007-10-22T12:00:00	428.34
31017	21	2007-10-22T14:00:00	428.34
31018	21	2007-10-22T16:00:00	428.34
31019	21	2007-10-22T18:00:00	428.34
31020	21	2007-10-22T20:00:00	428.34
31021	21	2007-10-22T22:00:00	428.34
31022	21	2007-10-23T00:00:00	428.34
31023	21	2007-10-23T02:00:00	428.34
31024	21	2007-10-23T04:00:00	428.34
31025	21	2007-10-23T06:00:00	428.34
31026	21	2007-10-23T08:00:00	428.34
31027	21	2007-10-23T10:00:00	428.34
31028	21	2007-10-23T12:00:00	428.34
31029	21	2007-10-23T14:00:00	428.34
31030	21	2007-10-23T16:00:00	428.34
31031	21	2007-10-23T18:00:00	428.34
31032	21	2007-10-23T20:00:00	428.34
31033	21	2007-10-23T22:00:00	428.34
31034	21	2007-10-24T00:00:00	428.34
31035	21	2007-10-24T02:00:00	428.34
31036	21	2007-10-24T04:00:00	428.34
31037	21	2007-10-24T06:00:00	428.34
31038	21	2007-10-24T08:00:00	428.34
31039	21	2007-10-24T10:00:00	428.34
31040	21	2007-10-24T12:00:00	428.34
31041	21	2007-10-24T14:00:00	428.34
31042	21	2007-10-24T16:00:00	428.34
31043	21	2007-10-24T18:00:00	428.34
31044	21	2007-10-24T20:00:00	428.34
31045	21	2007-10-24T22:00:00	428.34
31046	21	2007-10-25T00:00:00	428.33
31047	21	2007-10-25T02:00:00	428.34
31048	21	2007-10-25T04:00:00	428.33
31049	21	2007-10-25T06:00:00	428.33
31050	21	2007-10-25T08:00:00	428.33
31051	21	2007-10-25T10:00:00	428.33
31052	21	2007-10-25T12:00:00	428.33
31053	21	2007-10-25T14:00:00	428.33
31054	21	2007-10-25T16:00:00	428.33
31055	21	2007-10-25T18:00:00	428.33
31056	21	2007-10-25T20:00:00	428.33
31057	21	2007-10-25T22:00:00	428.33
31058	21	2007-10-26T00:00:00	428.33
31059	21	2007-10-26T02:00:00	428.33
31060	21	2007-10-26T04:00:00	428.33
31061	21	2007-10-26T06:00:00	428.33
31062	21	2007-10-26T08:00:00	428.33
31063	21	2007-10-26T10:00:00	428.33
31064	21	2007-10-26T12:00:00	428.33
31065	21	2007-10-26T14:00:00	428.33
31066	21	2007-10-26T16:00:00	428.33
31067	21	2007-10-26T18:00:00	428.33
31068	21	2007-10-26T20:00:00	428.33
31069	21	2007-10-26T22:00:00	428.33
31070	21	2007-10-27T00:00:00	428.33
31071	21	2007-10-27T02:00:00	428.33
31072	21	2007-10-27T04:00:00	428.33
31073	21	2007-10-27T06:00:00	428.33
31074	21	2007-10-27T08:00:00	428.33
31075	21	2007-10-27T10:00:00	428.33
31076	21	2007-10-27T12:00:00	428.32
31077	21	2007-10-27T14:00:00	428.33
31078	21	2007-10-27T16:00:00	428.33
31079	21	2007-10-27T18:00:00	428.33
31080	21	2007-10-27T20:00:00	428.33
31081	21	2007-10-27T22:00:00	428.32
31082	21	2007-10-28T00:00:00	428.33
31083	21	2007-10-28T02:00:00	428.33
31084	21	2007-10-28T04:00:00	428.32
31085	21	2007-10-28T06:00:00	428.33
31086	21	2007-10-28T08:00:00	428.32
31087	21	2007-10-28T10:00:00	428.33
31088	21	2007-10-28T12:00:00	428.32
31089	21	2007-10-28T14:00:00	428.33
31090	21	2007-10-28T16:00:00	428.33
31091	21	2007-10-28T18:00:00	428.33
31092	21	2007-10-28T20:00:00	428.32
31093	21	2007-10-28T22:00:00	428.33
31094	21	2007-10-29T00:00:00	428.33
31095	21	2007-10-29T02:00:00	428.33
31096	21	2007-10-29T04:00:00	428.33
31097	21	2007-10-29T06:00:00	428.32
31098	21	2007-10-29T08:00:00	428.33
31099	21	2007-10-29T10:00:00	428.32
31100	21	2007-10-29T12:00:00	428.33
31101	21	2007-10-29T14:00:00	428.33
31102	21	2007-10-29T16:00:00	428.33
31103	21	2007-10-29T18:00:00	428.33
31104	21	2007-10-29T20:00:00	428.33
31105	21	2007-10-29T22:00:00	428.33
31106	21	2007-10-30T00:00:00	428.33
31107	21	2007-10-30T02:00:00	428.33
31108	21	2007-10-30T04:00:00	428.33
31109	21	2007-10-30T06:00:00	428.33
31110	21	2007-10-30T08:00:00	428.33
31111	21	2007-10-30T10:00:00	428.33
31112	21	2007-10-30T12:00:00	428.33
31113	21	2007-10-30T14:00:00	428.33
31114	21	2007-10-30T16:00:00	428.34
31115	21	2007-10-30T18:00:00	428.34
31116	21	2007-10-30T20:00:00	428.34
31117	21	2007-10-30T22:00:00	428.34
31118	21	2007-10-31T00:00:00	428.34
31119	21	2007-10-31T02:00:00	428.34
31120	21	2007-10-31T04:00:00	428.34
31121	21	2007-10-31T06:00:00	428.34
31122	21	2007-10-31T08:00:00	428.34
31123	21	2007-10-31T10:00:00	428.33
31124	21	2007-10-31T12:00:00	428.33
31125	21	2007-10-31T14:00:00	428.33
31126	21	2007-10-31T16:00:00	428.33
31127	21	2007-10-31T18:00:00	428.33
31128	21	2007-10-31T20:00:00	428.33
31129	21	2007-10-31T22:00:00	428.33
31130	21	2007-11-01T00:00:00	428.33
31131	21	2007-11-01T02:00:00	428.33
31132	21	2007-11-01T04:00:00	428.33
31133	21	2007-11-01T06:00:00	428.33
31134	21	2007-11-01T08:00:00	428.33
31135	21	2007-11-01T10:00:00	428.33
31136	21	2007-11-01T12:00:00	428.33
31137	21	2007-11-01T14:00:00	428.33
31138	21	2007-11-01T16:00:00	428.33
31139	21	2007-11-01T18:00:00	428.32
31140	21	2007-11-01T20:00:00	428.33
31141	21	2007-11-01T22:00:00	428.32
31142	21	2007-11-02T00:00:00	428.32
31143	21	2007-11-02T02:00:00	428.32
31144	21	2007-11-02T04:00:00	428.32
31145	21	2007-11-02T06:00:00	428.32
31146	21	2007-11-02T08:00:00	428.32
31147	21	2007-11-02T10:00:00	428.32
31148	21	2007-11-02T12:00:00	428.32
31149	21	2007-11-02T14:00:00	428.32
31150	21	2007-11-02T16:00:00	428.32
31151	21	2007-11-02T18:00:00	428.32
31152	21	2007-11-02T20:00:00	428.32
31153	21	2007-11-02T22:00:00	428.32
31154	21	2007-11-03T00:00:00	428.32
31155	21	2007-11-03T02:00:00	428.32
31156	21	2007-11-03T04:00:00	428.32
31157	21	2007-11-03T06:00:00	428.32
31158	21	2007-11-03T08:00:00	428.32
31159	21	2007-11-03T10:00:00	428.32
31160	21	2007-11-03T12:00:00	428.32
31161	21	2007-11-03T14:00:00	428.32
31162	21	2007-11-03T16:00:00	428.32
31163	21	2007-11-03T18:00:00	428.32
31164	21	2007-11-03T20:00:00	428.32
31165	21	2007-11-03T22:00:00	428.32
31166	21	2007-11-04T00:00:00	428.32
31167	21	2007-11-04T02:00:00	428.32
31168	21	2007-11-04T04:00:00	428.32
31169	21	2007-11-04T06:00:00	428.32
31170	21	2007-11-04T08:00:00	428.32
31171	21	2007-11-04T10:00:00	428.32
31172	21	2007-11-04T12:00:00	428.32
31173	21	2007-11-04T14:00:00	428.32
31174	21	2007-11-04T16:00:00	428.32
31175	21	2007-11-04T18:00:00	428.32
31176	21	2007-11-04T20:00:00	428.32
31177	21	2007-11-04T22:00:00	428.32
31178	21	2007-11-05T00:00:00	428.32
31179	21	2007-11-05T02:00:00	428.32
31180	21	2007-11-05T04:00:00	428.32
31181	21	2007-11-05T06:00:00	428.32
31182	21	2007-11-05T08:00:00	428.32
31183	21	2007-11-05T10:00:00	428.32
31184	21	2007-11-05T12:00:00	428.32
31185	21	2007-11-05T14:00:00	428.32
31186	21	2007-11-05T16:00:00	428.32
31187	21	2007-11-05T18:00:00	428.32
31188	21	2007-11-05T20:00:00	428.32
31189	21	2007-11-05T22:00:00	428.32
31190	21	2007-11-06T00:00:00	428.32
31191	21	2007-11-06T02:00:00	428.32
31192	21	2007-11-06T04:00:00	428.32
31193	21	2007-11-06T06:00:00	428.32
31194	21	2007-11-06T08:00:00	428.32
31195	21	2007-11-06T10:00:00	428.32
31196	21	2007-11-06T12:00:00	428.32
31197	21	2007-11-06T14:00:00	428.32
31198	21	2007-11-06T16:00:00	428.31
31199	21	2007-11-06T18:00:00	428.31
31200	21	2007-11-06T20:00:00	428.31
31201	21	2007-11-06T22:00:00	428.31
31202	21	2007-11-07T00:00:00	428.31
31203	21	2007-11-07T02:00:00	428.31
31204	21	2007-11-07T04:00:00	428.31
31205	21	2007-11-07T06:00:00	428.31
31206	21	2007-11-07T08:00:00	428.31
31207	21	2007-11-07T10:00:00	428.31
31208	21	2007-11-07T12:00:00	428.31
31209	21	2007-11-07T14:00:00	428.31
31210	21	2007-11-07T16:00:00	428.31
31211	21	2007-11-07T18:00:00	428.31
31212	21	2007-11-07T20:00:00	428.31
31213	21	2007-11-07T22:00:00	428.31
31214	21	2007-11-08T00:00:00	428.31
31215	21	2007-11-08T02:00:00	428.31
31216	21	2007-11-08T04:00:00	428.32
31217	21	2007-11-08T06:00:00	428.32
31218	21	2007-11-08T08:00:00	428.32
31219	21	2007-11-08T10:00:00	428.32
31220	21	2007-11-08T12:00:00	428.32
31221	21	2007-11-08T14:00:00	428.32
31222	21	2007-11-08T16:00:00	428.32
31223	21	2007-11-08T18:00:00	428.32
31224	21	2007-11-08T20:00:00	428.32
31225	21	2007-11-08T22:00:00	428.32
31226	21	2007-11-09T00:00:00	428.32
31227	21	2007-11-09T02:00:00	428.32
31228	21	2007-11-09T04:00:00	428.32
31229	21	2007-11-09T06:00:00	428.32
31230	21	2007-11-09T08:00:00	428.32
31231	21	2007-11-09T10:00:00	428.31
31232	21	2007-11-09T12:00:00	428.31
31233	21	2007-11-09T14:00:00	428.31
31234	21	2007-11-09T16:00:00	428.31
31235	21	2007-11-09T18:00:00	428.31
31236	21	2007-11-09T20:00:00	428.31
31237	21	2007-11-09T22:00:00	428.31
31238	21	2007-11-10T00:00:00	428.31
31239	21	2007-11-10T02:00:00	428.31
31240	21	2007-11-10T04:00:00	428.31
31241	21	2007-11-10T06:00:00	428.31
31242	21	2007-11-10T08:00:00	428.31
31243	21	2007-11-10T10:00:00	428.31
31244	21	2007-11-10T12:00:00	428.31
31245	21	2007-11-10T14:00:00	428.31
31246	21	2007-11-10T16:00:00	428.31
31247	21	2007-11-10T18:00:00	428.31
31248	21	2007-11-10T20:00:00	428.31
31249	21	2007-11-10T22:00:00	428.31
31250	21	2007-11-11T00:00:00	428.31
31251	21	2007-11-11T02:00:00	428.31
31252	21	2007-11-11T04:00:00	428.31
31253	21	2007-11-11T06:00:00	428.31
31254	21	2007-11-11T08:00:00	428.31
31255	21	2007-11-11T10:00:00	428.31
31256	21	2007-11-11T12:00:00	428.31
31257	21	2007-11-11T14:00:00	428.31
31258	21	2007-11-11T16:00:00	428.31
31259	21	2007-11-11T18:00:00	428.31
31260	21	2007-11-11T20:00:00	428.31
31261	21	2007-11-11T22:00:00	428.31
31262	21	2007-11-12T00:00:00	428.32
31263	21	2007-11-12T02:00:00	428.32
31264	21	2007-11-12T04:00:00	428.32
31265	21	2007-11-12T06:00:00	428.32
31266	21	2007-11-12T08:00:00	428.32
31267	21	2007-11-12T10:00:00	428.32
31268	21	2007-11-12T12:00:00	428.32
31269	21	2007-11-12T14:00:00	428.32
31270	21	2007-11-12T16:00:00	428.32
31271	21	2007-11-12T18:00:00	428.32
31272	21	2007-11-12T20:00:00	428.32
31273	21	2007-11-12T22:00:00	428.32
31274	21	2007-11-13T00:00:00	428.32
31275	21	2007-11-13T02:00:00	428.32
31276	21	2007-11-13T04:00:00	428.32
31277	21	2007-11-13T06:00:00	428.32
31278	21	2007-11-13T08:00:00	428.32
31279	21	2007-11-13T10:00:00	428.31
31280	21	2007-11-13T12:00:00	428.32
31281	21	2007-11-13T14:00:00	428.32
31282	21	2007-11-13T16:00:00	428.32
31283	21	2007-11-13T18:00:00	428.32
31284	21	2007-11-13T20:00:00	428.32
31285	21	2007-11-13T22:00:00	428.32
31286	21	2007-11-14T00:00:00	428.32
31287	21	2007-11-14T02:00:00	428.32
31288	21	2007-11-14T04:00:00	428.32
31289	21	2007-11-14T06:00:00	428.32
31290	21	2007-11-14T08:00:00	428.33
31291	21	2007-11-14T10:00:00	428.33
31292	21	2007-11-14T12:00:00	428.33
31293	21	2007-11-14T14:00:00	428.34
31294	21	2007-11-14T16:00:00	428.35
31295	21	2007-11-14T18:00:00	428.36
31296	21	2007-11-14T20:00:00	428.36
31297	21	2007-11-14T22:00:00	428.37
31298	21	2007-11-15T00:00:00	428.37
31299	21	2007-11-15T02:00:00	428.36
31300	21	2007-11-15T04:00:00	428.36
31301	21	2007-11-15T06:00:00	428.36
31302	21	2007-11-15T08:00:00	428.36
31303	21	2007-11-15T10:00:00	428.36
31304	21	2007-11-15T12:00:00	428.36
31305	21	2007-11-15T14:00:00	428.36
31306	21	2007-11-15T16:00:00	428.35
31307	21	2007-11-15T18:00:00	428.35
31308	21	2007-11-15T20:00:00	428.35
31309	21	2007-11-15T22:00:00	428.35
31310	21	2007-11-16T00:00:00	428.34
31311	21	2007-11-16T02:00:00	428.34
31312	21	2007-11-16T04:00:00	428.34
31313	21	2007-11-16T06:00:00	428.34
31314	21	2007-11-16T08:00:00	428.34
31315	21	2007-11-16T10:00:00	428.34
31316	21	2007-11-16T12:00:00	428.35
31317	21	2007-11-16T14:00:00	428.36
31318	21	2007-11-16T16:00:00	428.37
31319	21	2007-11-16T18:00:00	428.37
31320	21	2007-11-16T20:00:00	428.37
31321	21	2007-11-16T22:00:00	428.37
31322	21	2007-11-17T00:00:00	428.37
31323	21	2007-11-17T02:00:00	428.37
31324	21	2007-11-17T04:00:00	428.37
31325	21	2007-11-17T06:00:00	428.37
31326	21	2007-11-17T08:00:00	428.37
31327	21	2007-11-17T10:00:00	428.37
31328	21	2007-11-17T12:00:00	428.37
31329	21	2007-11-17T14:00:00	428.37
31330	21	2007-11-17T16:00:00	428.36
31331	21	2007-11-17T18:00:00	428.36
31332	21	2007-11-17T20:00:00	428.36
31333	21	2007-11-17T22:00:00	428.36
31334	21	2007-11-18T00:00:00	428.36
31335	21	2007-11-18T02:00:00	428.36
31336	21	2007-11-18T04:00:00	428.36
31337	21	2007-11-18T06:00:00	428.36
31338	21	2007-11-18T08:00:00	428.36
31339	21	2007-11-18T10:00:00	428.36
31340	21	2007-11-18T12:00:00	428.36
31341	21	2007-11-18T14:00:00	428.36
31342	21	2007-11-18T16:00:00	428.36
31343	21	2007-11-18T18:00:00	428.36
31344	21	2007-11-18T20:00:00	428.36
31345	21	2007-11-18T22:00:00	428.36
31346	21	2007-11-19T00:00:00	428.36
31347	21	2007-11-19T02:00:00	428.36
31348	21	2007-11-19T04:00:00	428.36
31349	21	2007-11-19T06:00:00	428.36
31350	21	2007-11-19T08:00:00	428.36
31351	21	2007-11-19T10:00:00	428.35
31352	21	2007-11-19T12:00:00	428.35
31353	21	2007-11-19T14:00:00	428.35
31354	21	2007-11-19T16:00:00	428.36
31355	21	2007-11-19T18:00:00	428.35
31356	21	2007-11-19T20:00:00	428.35
31357	21	2007-11-19T22:00:00	428.35
31358	21	2007-11-20T00:00:00	428.35
31359	21	2007-11-20T02:00:00	428.35
31360	21	2007-11-20T04:00:00	428.36
31361	21	2007-11-20T06:00:00	428.35
31362	21	2007-11-20T08:00:00	428.35
31363	21	2007-11-20T10:00:00	428.35
31364	21	2007-11-20T12:00:00	428.35
31365	21	2007-11-20T14:00:00	428.35
31366	21	2007-11-20T16:00:00	428.35
31367	21	2007-11-20T18:00:00	428.35
31368	21	2007-11-20T20:00:00	428.35
31369	21	2007-11-20T22:00:00	428.35
31370	21	2007-11-21T00:00:00	428.35
31371	21	2007-11-21T02:00:00	428.35
31372	21	2007-11-21T04:00:00	428.35
31373	21	2007-11-21T06:00:00	428.35
31374	21	2007-11-21T08:00:00	428.35
31375	21	2007-11-21T10:00:00	428.35
31376	21	2007-11-21T12:00:00	428.35
31377	21	2007-11-21T14:00:00	428.35
31378	21	2007-11-21T16:00:00	428.35
31379	21	2007-11-21T18:00:00	428.35
31380	21	2007-11-21T20:00:00	428.35
31381	21	2007-11-21T22:00:00	428.35
31382	21	2007-11-22T00:00:00	428.35
31383	21	2007-11-22T02:00:00	428.35
31384	21	2007-11-22T04:00:00	428.35
31385	21	2007-11-22T06:00:00	428.35
31386	21	2007-11-22T08:00:00	428.35
31387	21	2007-11-22T10:00:00	428.35
31388	21	2007-11-22T12:00:00	428.35
31389	21	2007-11-22T14:00:00	428.35
31390	21	2007-11-22T16:00:00	428.35
31391	21	2007-11-22T18:00:00	428.35
31392	21	2007-11-22T20:00:00	428.35
31393	21	2007-11-22T22:00:00	428.35
31394	21	2007-11-23T00:00:00	428.35
31395	21	2007-11-23T02:00:00	428.35
31396	21	2007-11-23T04:00:00	428.35
31397	21	2007-11-23T06:00:00	428.35
31398	21	2007-11-23T08:00:00	428.35
31399	21	2007-11-23T10:00:00	428.34
31400	21	2007-11-23T12:00:00	428.34
31401	21	2007-11-23T14:00:00	428.34
31402	21	2007-11-23T16:00:00	428.34
31403	21	2007-11-23T18:00:00	428.34
31404	21	2007-11-23T20:00:00	428.34
31405	21	2007-11-23T22:00:00	428.34
31406	21	2007-11-24T00:00:00	428.34
31407	21	2007-11-24T02:00:00	428.34
31408	21	2007-11-24T04:00:00	428.34
31409	21	2007-11-24T06:00:00	428.35
31410	21	2007-11-24T08:00:00	428.35
31411	21	2007-11-24T10:00:00	428.34
31412	21	2007-11-24T12:00:00	428.34
31413	21	2007-11-24T14:00:00	428.34
31414	21	2007-11-24T16:00:00	428.34
31415	21	2007-11-24T18:00:00	428.34
31416	21	2007-11-24T20:00:00	428.34
31417	21	2007-11-24T22:00:00	428.34
31418	21	2007-11-25T00:00:00	428.34
31419	21	2007-11-25T02:00:00	428.34
31420	21	2007-11-25T04:00:00	428.34
31421	21	2007-11-25T06:00:00	428.34
31422	21	2007-11-25T08:00:00	428.34
31423	21	2007-11-25T10:00:00	428.34
31424	21	2007-11-25T12:00:00	428.34
31425	21	2007-11-25T14:00:00	428.34
31426	21	2007-11-25T16:00:00	428.34
31427	21	2007-11-25T18:00:00	428.34
31428	21	2007-11-25T20:00:00	428.34
31429	21	2007-11-25T22:00:00	428.34
31430	21	2007-11-26T00:00:00	428.34
31431	21	2007-11-26T02:00:00	428.34
31432	21	2007-11-26T04:00:00	428.34
31433	21	2007-11-26T06:00:00	428.34
31434	21	2007-11-26T08:00:00	428.34
31435	21	2007-11-26T10:00:00	428.34
31436	21	2007-11-26T12:00:00	428.33
31437	21	2007-11-26T14:00:00	428.33
31438	21	2007-11-26T16:00:00	428.33
31439	21	2007-11-26T18:00:00	428.33
31440	21	2007-11-26T20:00:00	428.33
31441	21	2007-11-26T22:00:00	428.33
31442	21	2007-11-27T00:00:00	428.33
31443	21	2007-11-27T02:00:00	428.33
31444	21	2007-11-27T04:00:00	428.33
31445	21	2007-11-27T06:00:00	428.33
31446	21	2007-11-27T08:00:00	428.33
31447	21	2007-11-27T10:00:00	428.33
31448	21	2007-11-27T12:00:00	428.33
31449	21	2007-11-27T14:00:00	428.33
31450	21	2007-11-27T16:00:00	428.33
31451	21	2007-11-27T18:00:00	428.33
31452	21	2007-11-27T20:00:00	428.33
31453	21	2007-11-27T22:00:00	428.33
31454	21	2007-11-28T00:00:00	428.33
31455	21	2007-11-28T02:00:00	428.33
31456	21	2007-11-28T04:00:00	428.32
31457	21	2007-11-28T06:00:00	428.32
31458	21	2007-11-28T08:00:00	428.32
31459	21	2007-11-28T10:00:00	428.32
31460	21	2007-11-28T12:00:00	428.32
31461	21	2007-11-28T14:00:00	428.32
31462	21	2007-11-28T16:00:00	428.32
31463	21	2007-11-28T18:00:00	428.32
31464	21	2007-11-28T20:00:00	428.32
31465	21	2007-11-28T22:00:00	428.32
31466	21	2007-11-29T00:00:00	428.31
31467	21	2007-11-29T02:00:00	428.31
31468	21	2007-11-29T04:00:00	428.31
31469	21	2007-11-29T06:00:00	428.3
31470	21	2007-11-29T08:00:00	428.3
31471	21	2007-11-29T10:00:00	428.3
31472	21	2007-11-29T12:00:00	428.29
31473	21	2007-11-29T14:00:00	428.3
31474	21	2007-11-29T16:00:00	428.3
31475	21	2007-11-29T18:00:00	428.3
31476	21	2007-11-29T20:00:00	428.3
31477	21	2007-11-29T22:00:00	428.3
31478	21	2007-11-30T00:00:00	428.29
31479	21	2007-11-30T02:00:00	428.28
31480	21	2007-11-30T04:00:00	428.28
31481	21	2007-11-30T06:00:00	428.27
31482	21	2007-11-30T08:00:00	428.27
31483	21	2007-11-30T10:00:00	428.28
31484	21	2007-11-30T12:00:00	428.27
31485	21	2007-11-30T14:00:00	428.28
31486	21	2007-11-30T16:00:00	428.28
31487	21	2007-11-30T18:00:00	428.28
31488	21	2007-11-30T20:00:00	428.28
31489	21	2007-11-30T22:00:00	428.28
31490	21	2007-12-01T00:00:00	428.28
31491	21	2007-12-01T02:00:00	428.27
31492	21	2007-12-01T04:00:00	428.26
31493	21	2007-12-01T06:00:00	428.26
31494	21	2007-12-01T08:00:00	428.26
31495	21	2007-12-01T10:00:00	428.26
31496	21	2007-12-01T12:00:00	428.26
31497	21	2007-12-01T14:00:00	428.26
31498	21	2007-12-01T16:00:00	428.27
31499	21	2007-12-01T18:00:00	428.27
31500	21	2007-12-01T20:00:00	428.27
31501	21	2007-12-01T22:00:00	428.27
31502	21	2007-12-02T00:00:00	428.27
31503	21	2007-12-02T02:00:00	428.26
31504	21	2007-12-02T04:00:00	428.25
31505	21	2007-12-02T06:00:00	428.25
31506	21	2007-12-02T08:00:00	428.25
31507	21	2007-12-02T10:00:00	428.25
31508	21	2007-12-02T12:00:00	428.25
31509	21	2007-12-02T14:00:00	428.26
31510	21	2007-12-02T16:00:00	428.26
31511	21	2007-12-02T18:00:00	428.26
31512	21	2007-12-02T20:00:00	428.26
31513	21	2007-12-02T22:00:00	428.26
31514	21	2007-12-03T00:00:00	428.27
31515	21	2007-12-03T02:00:00	428.26
31516	21	2007-12-03T04:00:00	428.26
31517	21	2007-12-03T06:00:00	428.27
31518	21	2007-12-03T08:00:00	428.28
31519	21	2007-12-03T10:00:00	428.28
31520	21	2007-12-03T12:00:00	428.28
31521	21	2007-12-03T14:00:00	428.28
31522	21	2007-12-03T16:00:00	428.29
31523	21	2007-12-03T18:00:00	428.29
31524	21	2007-12-03T20:00:00	428.29
31525	21	2007-12-03T22:00:00	428.29
31526	21	2007-12-04T00:00:00	428.29
31527	21	2007-12-04T02:00:00	428.28
31528	21	2007-12-04T04:00:00	428.28
31529	21	2007-12-04T06:00:00	428.27
31530	21	2007-12-04T08:00:00	428.27
31531	21	2007-12-04T10:00:00	428.27
31532	21	2007-12-04T12:00:00	428.28
31533	21	2007-12-04T14:00:00	428.28
31534	21	2007-12-04T16:00:00	428.28
31535	21	2007-12-04T18:00:00	428.28
31536	21	2007-12-04T20:00:00	428.28
31537	21	2007-12-04T22:00:00	428.28
31538	21	2007-12-05T00:00:00	428.28
31539	21	2007-12-05T02:00:00	428.27
31540	21	2007-12-05T04:00:00	428.26
31541	21	2007-12-05T06:00:00	428.25
31542	21	2007-12-05T08:00:00	428.26
31543	21	2007-12-05T10:00:00	428.26
31544	21	2007-12-05T12:00:00	428.26
31545	21	2007-12-05T14:00:00	428.26
31546	21	2007-12-05T16:00:00	428.26
31547	21	2007-12-05T18:00:00	428.26
31548	21	2007-12-05T20:00:00	428.26
31549	21	2007-12-05T22:00:00	428.26
31550	21	2007-12-06T00:00:00	428.26
31551	21	2007-12-06T02:00:00	428.26
31552	21	2007-12-06T04:00:00	428.25
31553	21	2007-12-06T06:00:00	428.24
31554	21	2007-12-06T08:00:00	428.24
31555	21	2007-12-06T10:00:00	428.24
31556	21	2007-12-06T12:00:00	428.24
31557	21	2007-12-06T14:00:00	428.25
31558	21	2007-12-06T16:00:00	428.25
31559	21	2007-12-06T18:00:00	428.25
31560	21	2007-12-06T20:00:00	428.25
31561	21	2007-12-06T22:00:00	428.26
31562	21	2007-12-07T00:00:00	428.27
31563	21	2007-12-07T02:00:00	428.29
31564	21	2007-12-07T04:00:00	428.3
31565	21	2007-12-07T06:00:00	428.31
31566	21	2007-12-07T08:00:00	428.32
31567	21	2007-12-07T10:00:00	428.33
31568	21	2007-12-07T12:00:00	428.33
31569	21	2007-12-07T14:00:00	428.34
31570	21	2007-12-07T16:00:00	428.34
31571	21	2007-12-07T18:00:00	428.34
31572	21	2007-12-07T20:00:00	428.35
31573	21	2007-12-07T22:00:00	428.36
31574	21	2007-12-08T00:00:00	428.37
31575	21	2007-12-08T02:00:00	428.37
31576	21	2007-12-08T04:00:00	428.36
31577	21	2007-12-08T06:00:00	428.35
31578	21	2007-12-08T08:00:00	428.35
31579	21	2007-12-08T10:00:00	428.35
31580	21	2007-12-08T12:00:00	428.35
31581	21	2007-12-08T14:00:00	428.34
31582	21	2007-12-08T16:00:00	428.34
31583	21	2007-12-08T18:00:00	428.34
31584	21	2007-12-08T20:00:00	428.34
31585	21	2007-12-08T22:00:00	428.34
31586	21	2007-12-09T00:00:00	428.34
31587	21	2007-12-09T02:00:00	428.33
31588	21	2007-12-09T04:00:00	428.32
31589	21	2007-12-09T06:00:00	428.31
31590	21	2007-12-09T08:00:00	428.32
31591	21	2007-12-09T10:00:00	428.34
31592	21	2007-12-09T12:00:00	428.35
31593	21	2007-12-09T14:00:00	428.36
31594	21	2007-12-09T16:00:00	428.36
31595	21	2007-12-09T18:00:00	428.36
31596	21	2007-12-09T20:00:00	428.36
31597	21	2007-12-09T22:00:00	428.36
31598	21	2007-12-10T00:00:00	428.36
31599	21	2007-12-10T02:00:00	428.35
31600	21	2007-12-10T04:00:00	428.34
31601	21	2007-12-10T06:00:00	428.33
31602	21	2007-12-10T08:00:00	428.34
31603	21	2007-12-10T10:00:00	428.34
31604	21	2007-12-10T12:00:00	428.34
31605	21	2007-12-10T14:00:00	428.35
31606	21	2007-12-10T16:00:00	428.35
31607	21	2007-12-10T18:00:00	428.35
31608	21	2007-12-10T20:00:00	428.35
31609	21	2007-12-10T22:00:00	428.35
31610	21	2007-12-11T00:00:00	428.36
31611	21	2007-12-11T02:00:00	428.36
31612	21	2007-12-11T04:00:00	428.38
31613	21	2007-12-11T06:00:00	428.39
31614	21	2007-12-11T08:00:00	428.4
31615	21	2007-12-11T10:00:00	428.41
31616	21	2007-12-11T12:00:00	428.42
31617	21	2007-12-11T14:00:00	428.43
31618	21	2007-12-11T16:00:00	428.44
31619	21	2007-12-11T18:00:00	428.46
31620	21	2007-12-11T20:00:00	428.48
31621	21	2007-12-11T22:00:00	428.49
31622	21	2007-12-12T00:00:00	428.5
31623	21	2007-12-12T02:00:00	428.5
31624	21	2007-12-12T04:00:00	428.49
31625	21	2007-12-12T06:00:00	428.49
31626	21	2007-12-12T08:00:00	428.49
31627	21	2007-12-12T10:00:00	428.49
31628	21	2007-12-12T12:00:00	428.49
31629	21	2007-12-12T14:00:00	428.5
31630	21	2007-12-12T16:00:00	428.49
31631	21	2007-12-12T18:00:00	428.49
31632	21	2007-12-12T20:00:00	428.49
31633	21	2007-12-12T22:00:00	428.48
31634	21	2007-12-13T00:00:00	428.48
31635	21	2007-12-13T02:00:00	428.47
31636	21	2007-12-13T04:00:00	428.45
31637	21	2007-12-13T06:00:00	428.44
31638	21	2007-12-13T08:00:00	428.44
31639	21	2007-12-13T10:00:00	428.44
31640	21	2007-12-13T12:00:00	428.43
31641	21	2007-12-13T14:00:00	428.43
31642	21	2007-12-13T16:00:00	428.43
31643	21	2007-12-13T18:00:00	428.42
31644	21	2007-12-13T20:00:00	428.42
31645	21	2007-12-13T22:00:00	428.42
31646	21	2007-12-14T00:00:00	428.42
31647	21	2007-12-14T02:00:00	428.41
31648	21	2007-12-14T04:00:00	428.4
31649	21	2007-12-14T06:00:00	428.39
31650	21	2007-12-14T08:00:00	428.39
31651	21	2007-12-14T10:00:00	428.39
31652	21	2007-12-14T12:00:00	428.39
31653	21	2007-12-14T14:00:00	428.39
31654	21	2007-12-14T16:00:00	428.39
31655	21	2007-12-14T18:00:00	428.4
31656	21	2007-12-14T20:00:00	428.4
31657	21	2007-12-14T22:00:00	428.4
31658	21	2007-12-15T00:00:00	428.39
31659	21	2007-12-15T02:00:00	428.39
31660	21	2007-12-15T04:00:00	428.38
31661	21	2007-12-15T06:00:00	428.37
31662	21	2007-12-15T08:00:00	428.38
31663	21	2007-12-15T10:00:00	428.38
31664	21	2007-12-15T12:00:00	428.38
31665	21	2007-12-15T14:00:00	428.38
31666	21	2007-12-15T16:00:00	428.38
31667	21	2007-12-15T18:00:00	428.38
31668	21	2007-12-15T20:00:00	428.38
31669	21	2007-12-15T22:00:00	428.38
31670	21	2007-12-16T00:00:00	428.38
31671	21	2007-12-16T02:00:00	428.38
31672	21	2007-12-16T04:00:00	428.37
31673	21	2007-12-16T06:00:00	428.37
31674	21	2007-12-16T08:00:00	428.37
31675	21	2007-12-16T10:00:00	428.37
31676	21	2007-12-16T12:00:00	428.37
31677	21	2007-12-16T14:00:00	428.38
31678	21	2007-12-16T16:00:00	428.38
31679	21	2007-12-16T18:00:00	428.38
31680	21	2007-12-16T20:00:00	428.38
31681	21	2007-12-16T22:00:00	428.38
31682	21	2007-12-17T00:00:00	428.38
31683	21	2007-12-17T02:00:00	428.38
31684	21	2007-12-17T04:00:00	428.37
31685	21	2007-12-17T06:00:00	428.37
31686	21	2007-12-17T08:00:00	428.37
31687	21	2007-12-17T10:00:00	428.37
31688	21	2007-12-17T12:00:00	428.37
31689	21	2007-12-17T14:00:00	428.38
31690	21	2007-12-17T16:00:00	428.38
31691	21	2007-12-17T18:00:00	428.38
31692	21	2007-12-17T20:00:00	428.38
31693	21	2007-12-17T22:00:00	428.38
31694	21	2007-12-18T00:00:00	428.38
31695	21	2007-12-18T02:00:00	428.37
31696	21	2007-12-18T04:00:00	428.36
31697	21	2007-12-18T06:00:00	428.36
31698	21	2007-12-18T08:00:00	428.36
31699	21	2007-12-18T10:00:00	428.36
31700	21	2007-12-18T12:00:00	428.36
31701	21	2007-12-18T14:00:00	428.36
31702	21	2007-12-18T16:00:00	428.36
31703	21	2007-12-18T18:00:00	428.36
31704	21	2007-12-18T20:00:00	428.36
31705	21	2007-12-18T22:00:00	428.37
31706	21	2007-12-19T00:00:00	428.36
31707	21	2007-12-19T02:00:00	428.36
31708	21	2007-12-19T04:00:00	428.35
31709	21	2007-12-19T06:00:00	428.34
31710	21	2007-12-19T08:00:00	428.34
31711	21	2007-12-19T10:00:00	428.34
31712	21	2007-12-19T12:00:00	428.35
31713	21	2007-12-19T14:00:00	428.35
31714	21	2007-12-19T16:00:00	428.35
31715	21	2007-12-19T18:00:00	428.35
31716	21	2007-12-19T20:00:00	428.35
31717	21	2007-12-19T22:00:00	428.35
31718	21	2007-12-20T00:00:00	428.35
31719	21	2007-12-20T02:00:00	428.35
31720	21	2007-12-20T04:00:00	428.34
31721	21	2007-12-20T06:00:00	428.33
31722	21	2007-12-20T08:00:00	428.33
31723	21	2007-12-20T10:00:00	428.33
31724	21	2007-12-20T12:00:00	428.34
31725	21	2007-12-20T14:00:00	428.34
31726	21	2007-12-20T16:00:00	428.34
31727	21	2007-12-20T18:00:00	428.34
31728	21	2007-12-20T20:00:00	428.34
31729	21	2007-12-20T22:00:00	428.35
31730	21	2007-12-21T00:00:00	428.35
31731	21	2007-12-21T02:00:00	428.34
31732	21	2007-12-21T04:00:00	428.33
31733	21	2007-12-21T06:00:00	428.32
31734	21	2007-12-21T08:00:00	428.32
31735	21	2007-12-21T10:00:00	428.32
31736	21	2007-12-21T12:00:00	428.32
31737	21	2007-12-21T14:00:00	428.33
31738	21	2007-12-21T16:00:00	428.33
31739	21	2007-12-21T18:00:00	428.33
31740	21	2007-12-21T20:00:00	428.33
31741	21	2007-12-21T22:00:00	428.33
31742	21	2007-12-22T00:00:00	428.33
31743	21	2007-12-22T02:00:00	428.32
31744	21	2007-12-22T04:00:00	428.31
31745	21	2007-12-22T06:00:00	428.31
31746	21	2007-12-22T08:00:00	428.31
31747	21	2007-12-22T10:00:00	428.31
31748	21	2007-12-22T12:00:00	428.32
31749	21	2007-12-22T14:00:00	428.32
31750	21	2007-12-22T16:00:00	428.32
31751	21	2007-12-22T18:00:00	428.32
31752	21	2007-12-22T20:00:00	428.32
31753	21	2007-12-22T22:00:00	428.32
31754	21	2007-12-23T00:00:00	428.32
31755	21	2007-12-23T02:00:00	428.32
31756	21	2007-12-23T04:00:00	428.31
31757	21	2007-12-23T06:00:00	428.31
31758	21	2007-12-23T08:00:00	428.31
31759	21	2007-12-23T10:00:00	428.31
31760	21	2007-12-23T12:00:00	428.31
31761	21	2007-12-23T14:00:00	428.32
31762	21	2007-12-23T16:00:00	428.32
31763	21	2007-12-23T18:00:00	428.32
31764	21	2007-12-23T20:00:00	428.32
31765	21	2007-12-23T22:00:00	428.32
31766	21	2007-12-24T00:00:00	428.32
31767	21	2007-12-24T02:00:00	428.32
31768	21	2007-12-24T04:00:00	428.31
31769	21	2007-12-24T06:00:00	428.31
31770	21	2007-12-24T08:00:00	428.31
31771	21	2007-12-24T10:00:00	428.31
31772	21	2007-12-24T12:00:00	428.32
31773	21	2007-12-24T14:00:00	428.32
31774	21	2007-12-24T16:00:00	428.32
31775	21	2007-12-24T18:00:00	428.32
31776	21	2007-12-24T20:00:00	428.32
31777	21	2007-12-24T22:00:00	428.32
31778	21	2007-12-25T00:00:00	428.32
31779	21	2007-12-25T02:00:00	428.32
31780	21	2007-12-25T04:00:00	428.31
31781	21	2007-12-25T06:00:00	428.3
31782	21	2007-12-25T08:00:00	428.31
31783	21	2007-12-25T10:00:00	428.31
31784	21	2007-12-25T12:00:00	428.31
31785	21	2007-12-25T14:00:00	428.31
31786	21	2007-12-25T16:00:00	428.31
31787	21	2007-12-25T18:00:00	428.32
31788	21	2007-12-25T20:00:00	428.32
31789	21	2007-12-25T22:00:00	428.32
31790	21	2007-12-26T00:00:00	428.32
31791	21	2007-12-26T02:00:00	428.32
31792	21	2007-12-26T04:00:00	428.31
31793	21	2007-12-26T06:00:00	428.31
31794	21	2007-12-26T08:00:00	428.31
31795	21	2007-12-26T10:00:00	428.31
31796	21	2007-12-26T12:00:00	428.31
31797	21	2007-12-26T14:00:00	428.31
31798	21	2007-12-26T16:00:00	428.31
31799	21	2007-12-26T18:00:00	428.31
31800	21	2007-12-26T20:00:00	428.32
31801	21	2007-12-26T22:00:00	428.32
31802	21	2007-12-27T00:00:00	428.31
31803	21	2007-12-27T02:00:00	428.31
31804	21	2007-12-27T04:00:00	428.31
31805	21	2007-12-27T06:00:00	428.3
31806	21	2007-12-27T08:00:00	428.3
31807	21	2007-12-27T10:00:00	428.31
31808	21	2007-12-27T12:00:00	428.31
31809	21	2007-12-27T14:00:00	428.31
31810	21	2007-12-27T16:00:00	428.31
31811	21	2007-12-27T18:00:00	428.31
31812	21	2007-12-27T20:00:00	428.31
31813	21	2007-12-27T22:00:00	428.31
31814	21	2007-12-28T00:00:00	428.31
31815	21	2007-12-28T02:00:00	428.31
31816	21	2007-12-28T04:00:00	428.3
31817	21	2007-12-28T06:00:00	428.29
31818	21	2007-12-28T08:00:00	428.3
31819	21	2007-12-28T10:00:00	428.3
31820	21	2007-12-28T12:00:00	428.3
31821	21	2007-12-28T14:00:00	428.3
31822	21	2007-12-28T16:00:00	428.3
31823	21	2007-12-28T18:00:00	428.3
31824	21	2007-12-28T20:00:00	428.3
31825	21	2007-12-28T22:00:00	428.31
31826	21	2007-12-29T00:00:00	428.3
31827	21	2007-12-29T02:00:00	428.3
31828	21	2007-12-29T04:00:00	428.29
31829	21	2007-12-29T06:00:00	428.29
31830	21	2007-12-29T08:00:00	428.29
31831	21	2007-12-29T10:00:00	428.29
31832	21	2007-12-29T12:00:00	428.29
31833	21	2007-12-29T14:00:00	428.29
31834	21	2007-12-29T16:00:00	428.29
31835	21	2007-12-29T18:00:00	428.29
31836	21	2007-12-29T20:00:00	428.3
31837	21	2007-12-29T22:00:00	428.3
31838	21	2007-12-30T00:00:00	428.3
31839	21	2007-12-30T02:00:00	428.29
31840	21	2007-12-30T04:00:00	428.29
31841	21	2007-12-30T06:00:00	428.29
31842	21	2007-12-30T08:00:00	428.3
31843	21	2007-12-30T10:00:00	428.3
31844	21	2007-12-30T12:00:00	428.3
31845	21	2007-12-30T14:00:00	428.3
31846	21	2007-12-30T16:00:00	428.3
31847	21	2007-12-30T18:00:00	428.3
31848	21	2007-12-30T20:00:00	428.3
31849	21	2007-12-30T22:00:00	428.3
31850	21	2007-12-31T00:00:00	428.3
31851	21	2007-12-31T02:00:00	428.3
31852	21	2007-12-31T04:00:00	428.29
31853	21	2007-12-31T06:00:00	428.29
31854	21	2007-12-31T08:00:00	428.29
31855	21	2007-12-31T10:00:00	428.29
31856	21	2007-12-31T12:00:00	428.29
31857	21	2007-12-31T14:00:00	428.29
31858	21	2007-12-31T16:00:00	428.29
31859	21	2007-12-31T18:00:00	428.3
31860	21	2007-12-31T20:00:00	428.3
31861	21	2007-12-31T22:00:00	428.3
31862	21	2008-01-01T00:00:00	428.3
31863	21	2008-01-01T02:00:00	428.29
31864	21	2008-01-01T04:00:00	428.28
31865	21	2008-01-01T06:00:00	428.28
31866	21	2008-01-01T08:00:00	428.28
31867	21	2008-01-01T10:00:00	428.28
31868	21	2008-01-01T12:00:00	428.28
31869	21	2008-01-01T14:00:00	428.29
31870	21	2008-01-01T16:00:00	428.29
31871	21	2008-01-01T18:00:00	428.29
31872	21	2008-01-01T20:00:00	428.29
31873	21	2008-01-01T22:00:00	428.29
31874	21	2008-01-02T00:00:00	428.29
31875	21	2008-01-02T02:00:00	428.29
31876	21	2008-01-02T04:00:00	428.28
31877	21	2008-01-02T06:00:00	428.28
31878	21	2008-01-02T08:00:00	428.28
31879	21	2008-01-02T10:00:00	428.28
31880	21	2008-01-02T12:00:00	428.29
31881	21	2008-01-02T14:00:00	428.29
31882	21	2008-01-02T16:00:00	428.29
31883	21	2008-01-02T18:00:00	428.29
31884	21	2008-01-02T20:00:00	428.29
31885	21	2008-01-02T22:00:00	428.3
31886	21	2008-01-03T00:00:00	428.29
31887	21	2008-01-03T02:00:00	428.29
31888	21	2008-01-03T04:00:00	428.28
31889	21	2008-01-03T06:00:00	428.27
31890	21	2008-01-03T08:00:00	428.28
31891	21	2008-01-03T10:00:00	428.28
31892	21	2008-01-03T12:00:00	428.28
31893	21	2008-01-03T14:00:00	428.28
31894	21	2008-01-03T16:00:00	428.28
31895	21	2008-01-03T18:00:00	428.28
31896	21	2008-01-03T20:00:00	428.28
31897	21	2008-01-03T22:00:00	428.28
31898	21	2008-01-04T00:00:00	428.28
31899	21	2008-01-04T02:00:00	428.27
31900	21	2008-01-04T04:00:00	428.27
31901	21	2008-01-04T06:00:00	428.26
31902	21	2008-01-04T08:00:00	428.26
31903	21	2008-01-04T10:00:00	428.26
31904	21	2008-01-04T12:00:00	428.26
31905	21	2008-01-04T14:00:00	428.26
31906	21	2008-01-04T16:00:00	428.27
31907	21	2008-01-04T18:00:00	428.27
31908	21	2008-01-04T20:00:00	428.27
31909	21	2008-01-04T22:00:00	428.27
31910	21	2008-01-05T00:00:00	428.27
31911	21	2008-01-05T02:00:00	428.26
31912	21	2008-01-05T04:00:00	428.25
31913	21	2008-01-05T06:00:00	428.25
31914	21	2008-01-05T08:00:00	428.25
31915	21	2008-01-05T10:00:00	428.25
31916	21	2008-01-05T12:00:00	428.25
31917	21	2008-01-05T14:00:00	428.26
31918	21	2008-01-05T16:00:00	428.26
31919	21	2008-01-05T18:00:00	428.26
31920	21	2008-01-05T20:00:00	428.26
31921	21	2008-01-05T22:00:00	428.27
31922	21	2008-01-06T00:00:00	428.26
31923	21	2008-01-06T02:00:00	428.26
31924	21	2008-01-06T04:00:00	428.27
31925	21	2008-01-06T06:00:00	428.28
31926	21	2008-01-06T08:00:00	428.29
31927	21	2008-01-06T10:00:00	428.29
31928	21	2008-01-06T12:00:00	428.3
31929	21	2008-01-06T14:00:00	428.3
31930	21	2008-01-06T16:00:00	428.31
31931	21	2008-01-06T18:00:00	428.32
31932	21	2008-01-06T20:00:00	428.32
31933	21	2008-01-06T22:00:00	428.32
31934	21	2008-01-07T00:00:00	428.32
31935	21	2008-01-07T02:00:00	428.32
31936	21	2008-01-07T04:00:00	428.31
31937	21	2008-01-07T06:00:00	428.3
31938	21	2008-01-07T08:00:00	428.32
31939	21	2008-01-07T10:00:00	428.33
31940	21	2008-01-07T12:00:00	428.35
31941	21	2008-01-07T14:00:00	428.36
31942	21	2008-01-07T16:00:00	428.37
31943	21	2008-01-07T18:00:00	428.37
31944	21	2008-01-07T20:00:00	428.37
31945	21	2008-01-07T22:00:00	428.37
31946	21	2008-01-08T00:00:00	428.36
31947	21	2008-01-08T02:00:00	428.35
31948	21	2008-01-08T04:00:00	428.34
31949	21	2008-01-08T06:00:00	428.33
31950	21	2008-01-08T08:00:00	428.33
31951	21	2008-01-08T10:00:00	428.32
31952	21	2008-01-08T12:00:00	428.32
31953	21	2008-01-08T14:00:00	428.32
31954	21	2008-01-08T16:00:00	428.32
31955	21	2008-01-08T18:00:00	428.32
31956	21	2008-01-08T20:00:00	428.32
31957	21	2008-01-08T22:00:00	428.32
31958	21	2008-01-09T00:00:00	428.31
31959	21	2008-01-09T02:00:00	428.3
31960	21	2008-01-09T04:00:00	428.3
31961	21	2008-01-09T06:00:00	428.29
31962	21	2008-01-09T08:00:00	428.29
31963	21	2008-01-09T10:00:00	428.29
31964	21	2008-01-09T12:00:00	428.29
31965	21	2008-01-09T14:00:00	428.29
31966	21	2008-01-09T16:00:00	428.29
31967	21	2008-01-09T18:00:00	428.29
31968	21	2008-01-09T20:00:00	428.29
31969	21	2008-01-09T22:00:00	428.29
31970	21	2008-01-10T00:00:00	428.29
31971	21	2008-01-10T02:00:00	428.28
31972	21	2008-01-10T04:00:00	428.27
31973	21	2008-01-10T06:00:00	428.27
31974	21	2008-01-10T08:00:00	428.27
31975	21	2008-01-10T10:00:00	428.27
31976	21	2008-01-10T12:00:00	428.27
31977	21	2008-01-10T14:00:00	428.27
31978	21	2008-01-10T16:00:00	428.27
31979	21	2008-01-10T18:00:00	428.27
31980	21	2008-01-10T20:00:00	428.27
31981	21	2008-01-10T22:00:00	428.27
31982	21	2008-01-11T00:00:00	428.27
31983	21	2008-01-11T02:00:00	428.26
31984	21	2008-01-11T04:00:00	428.26
31985	21	2008-01-11T06:00:00	428.25
31986	21	2008-01-11T08:00:00	428.25
31987	21	2008-01-11T10:00:00	428.25
31988	21	2008-01-11T12:00:00	428.25
31989	21	2008-01-11T14:00:00	428.26
31990	21	2008-01-11T16:00:00	428.26
31991	21	2008-01-11T18:00:00	428.26
31992	21	2008-01-11T20:00:00	428.26
31993	21	2008-01-11T22:00:00	428.26
31994	21	2008-01-12T00:00:00	428.26
31995	21	2008-01-12T02:00:00	428.25
31996	21	2008-01-12T04:00:00	428.25
31997	21	2008-01-12T06:00:00	428.24
31998	21	2008-01-12T08:00:00	428.24
31999	21	2008-01-12T10:00:00	428.25
32000	21	2008-01-12T12:00:00	428.25
32001	21	2008-01-12T14:00:00	428.27
32002	21	2008-01-12T16:00:00	428.28
32003	21	2008-01-12T18:00:00	428.29
32004	21	2008-01-12T20:00:00	428.3
32005	21	2008-01-12T22:00:00	428.3
32006	21	2008-01-13T00:00:00	428.3
32007	21	2008-01-13T02:00:00	428.3
32008	21	2008-01-13T04:00:00	428.29
32009	21	2008-01-13T06:00:00	428.28
32010	21	2008-01-13T08:00:00	428.28
32011	21	2008-01-13T10:00:00	428.28
32012	21	2008-01-13T12:00:00	428.29
32013	21	2008-01-13T14:00:00	428.29
32014	21	2008-01-13T16:00:00	428.29
32015	21	2008-01-13T18:00:00	428.29
32016	21	2008-01-13T20:00:00	428.29
32017	21	2008-01-13T22:00:00	428.3
32018	21	2008-01-14T02:00:00	428.29
32019	21	2008-01-14T04:00:00	428.28
32020	21	2008-01-14T06:00:00	428.27
32021	21	2008-01-14T08:00:00	428.27
32022	21	2008-01-14T10:00:00	428.28
32023	21	2008-01-14T12:00:00	428.28
32024	21	2008-01-14T14:00:00	428.28
32025	21	2008-01-14T16:00:00	428.28
32026	21	2008-01-14T18:00:00	428.28
32027	21	2008-01-14T20:00:00	428.28
32028	21	2008-01-14T22:00:00	428.28
32029	21	2008-01-15T00:00:00	428.28
32030	21	2008-01-15T02:00:00	428.27
32031	21	2008-01-15T04:00:00	428.27
32032	21	2008-01-15T06:00:00	428.26
32033	21	2008-01-15T08:00:00	428.27
32034	21	2008-01-15T10:00:00	428.27
32035	21	2008-01-15T12:00:00	428.27
32036	21	2008-01-15T14:00:00	428.27
32037	21	2008-01-15T16:00:00	428.27
32038	21	2008-01-15T18:00:00	428.28
32039	21	2008-01-15T20:00:00	428.28
32040	21	2008-01-15T22:00:00	428.28
32041	21	2008-01-16T00:00:00	428.28
32042	21	2008-01-16T02:00:00	428.27
32043	21	2008-01-16T04:00:00	428.26
32044	21	2008-01-16T06:00:00	428.26
32045	21	2008-01-16T08:00:00	428.26
32046	21	2008-01-16T10:00:00	428.27
32047	21	2008-01-16T12:00:00	428.27
32048	21	2008-01-16T14:00:00	428.27
32049	21	2008-01-16T16:00:00	428.27
32050	21	2008-01-16T18:00:00	428.27
32051	21	2008-01-16T20:00:00	428.27
32052	21	2008-01-16T22:00:00	428.27
32053	21	2008-01-17T00:00:00	428.27
32054	21	2008-01-17T02:00:00	428.26
32055	21	2008-01-17T04:00:00	428.25
32056	21	2008-01-17T06:00:00	428.25
32057	21	2008-01-17T08:00:00	428.25
32058	21	2008-01-17T10:00:00	428.25
32059	21	2008-01-17T12:00:00	428.25
32060	21	2008-01-17T14:00:00	428.26
32061	21	2008-01-17T16:00:00	428.26
32062	21	2008-01-17T18:00:00	428.26
32063	21	2008-01-17T20:00:00	428.26
32064	21	2008-01-17T22:00:00	428.26
32065	21	2008-01-18T00:00:00	428.26
32066	21	2008-01-18T02:00:00	428.25
32067	21	2008-01-18T04:00:00	428.24
32068	21	2008-01-18T06:00:00	428.24
32069	21	2008-01-18T08:00:00	428.24
32070	21	2008-01-18T10:00:00	428.24
32071	21	2008-01-18T12:00:00	428.24
32072	21	2008-01-18T14:00:00	428.24
32073	21	2008-01-18T16:00:00	428.24
32074	21	2008-01-18T18:00:00	428.24
32075	21	2008-01-18T20:00:00	428.25
32076	21	2008-01-18T22:00:00	428.25
32077	21	2008-01-19T00:00:00	428.25
32078	21	2008-01-19T02:00:00	428.24
32079	21	2008-01-19T04:00:00	428.23
32080	21	2008-01-19T06:00:00	428.22
32081	21	2008-01-19T08:00:00	428.22
32082	21	2008-01-19T10:00:00	428.23
32083	21	2008-01-19T12:00:00	428.23
32084	21	2008-01-19T14:00:00	428.23
32085	21	2008-01-19T16:00:00	428.23
32086	21	2008-01-19T18:00:00	428.23
32087	21	2008-01-19T20:00:00	428.23
32088	21	2008-01-19T22:00:00	428.23
32089	21	2008-01-20T00:00:00	428.24
32090	21	2008-01-20T02:00:00	428.23
32091	21	2008-01-20T04:00:00	428.22
32092	21	2008-01-20T06:00:00	428.21
32093	21	2008-01-20T08:00:00	428.22
32094	21	2008-01-20T10:00:00	428.22
32095	21	2008-01-20T12:00:00	428.22
32096	21	2008-01-20T14:00:00	428.22
32097	21	2008-01-20T16:00:00	428.23
32098	21	2008-01-20T18:00:00	428.23
32099	21	2008-01-20T20:00:00	428.23
32100	21	2008-01-20T22:00:00	428.23
32101	21	2008-01-21T00:00:00	428.23
32102	21	2008-01-21T02:00:00	428.22
32103	21	2008-01-21T04:00:00	428.22
32104	21	2008-01-21T06:00:00	428.21
32105	21	2008-01-21T08:00:00	428.22
32106	21	2008-01-21T10:00:00	428.22
32107	21	2008-01-21T12:00:00	428.22
32108	21	2008-01-21T14:00:00	428.22
32109	21	2008-01-21T16:00:00	428.23
32110	21	2008-01-21T18:00:00	428.23
32111	21	2008-01-21T20:00:00	428.23
32112	21	2008-01-21T22:00:00	428.23
32113	21	2008-01-22T00:00:00	428.23
32114	21	2008-01-22T02:00:00	428.22
32115	21	2008-01-22T04:00:00	428.21
32116	21	2008-01-22T06:00:00	428.21
32117	21	2008-01-22T08:00:00	428.21
32118	21	2008-01-22T10:00:00	428.21
32119	21	2008-01-22T12:00:00	428.21
32120	21	2008-01-22T14:00:00	428.22
32121	21	2008-01-22T16:00:00	428.22
32122	21	2008-01-22T18:00:00	428.22
32123	21	2008-01-22T20:00:00	428.22
32124	21	2008-01-22T22:00:00	428.22
32125	21	2008-01-23T00:00:00	428.22
32126	21	2008-01-23T02:00:00	428.21
32127	21	2008-01-23T04:00:00	428.2
32128	21	2008-01-23T06:00:00	428.2
32129	21	2008-01-23T08:00:00	428.2
32130	21	2008-01-23T10:00:00	428.2
32131	21	2008-01-23T12:00:00	428.2
32132	21	2008-01-23T14:00:00	428.2
32133	21	2008-01-23T16:00:00	428.2
32134	21	2008-01-23T18:00:00	428.2
32135	21	2008-01-23T20:00:00	428.21
32136	21	2008-01-23T22:00:00	428.21
32137	21	2008-01-24T02:00:00	428.2
32138	21	2008-01-24T04:00:00	428.19
32139	21	2008-01-24T06:00:00	428.18
32140	21	2008-01-24T08:00:00	428.19
32141	21	2008-01-24T10:00:00	428.19
32142	21	2008-01-24T12:00:00	428.19
32143	21	2008-01-24T14:00:00	428.19
32144	21	2008-01-24T16:00:00	428.2
32145	21	2008-01-24T18:00:00	428.2
32146	21	2008-01-24T20:00:00	428.21
32147	21	2008-01-24T22:00:00	428.21
32148	21	2008-01-25T00:00:00	428.2
32149	21	2008-01-25T02:00:00	428.2
32150	21	2008-01-25T04:00:00	428.19
32151	21	2008-01-25T06:00:00	428.19
32152	21	2008-01-25T08:00:00	428.19
32153	21	2008-01-25T10:00:00	428.19
32154	21	2008-01-25T12:00:00	428.19
32155	21	2008-01-25T14:00:00	428.2
32156	21	2008-01-25T16:00:00	428.2
32157	21	2008-01-25T18:00:00	428.2
32158	21	2008-01-25T20:00:00	428.2
32159	21	2008-01-25T22:00:00	428.2
32160	21	2008-01-26T00:00:00	428.2
32161	21	2008-01-26T02:00:00	428.2
32162	21	2008-01-26T04:00:00	428.19
32163	21	2008-01-26T06:00:00	428.18
32164	21	2008-01-26T08:00:00	428.18
32165	21	2008-01-26T10:00:00	428.18
32166	21	2008-01-26T12:00:00	428.19
32167	21	2008-01-26T14:00:00	428.19
32168	21	2008-01-26T16:00:00	428.19
32169	21	2008-01-26T18:00:00	428.19
32170	21	2008-01-26T20:00:00	428.19
32171	21	2008-01-26T22:00:00	428.19
32172	21	2008-01-27T00:00:00	428.2
32173	21	2008-01-27T02:00:00	428.19
32174	21	2008-01-27T04:00:00	428.18
32175	21	2008-01-27T06:00:00	428.17
32176	21	2008-01-27T08:00:00	428.17
32177	21	2008-01-27T10:00:00	428.18
32178	21	2008-01-27T12:00:00	428.18
32179	21	2008-01-27T14:00:00	428.18
32180	21	2008-01-27T16:00:00	428.18
32181	21	2008-01-27T18:00:00	428.19
32182	21	2008-01-27T20:00:00	428.19
32183	21	2008-01-27T22:00:00	428.19
32184	21	2008-01-28T00:00:00	428.19
32185	21	2008-01-28T02:00:00	428.18
32186	21	2008-01-28T04:00:00	428.17
32187	21	2008-01-28T06:00:00	428.17
32188	21	2008-01-28T08:00:00	428.17
32189	21	2008-01-28T10:00:00	428.17
32190	21	2008-01-28T12:00:00	428.17
32191	21	2008-01-28T14:00:00	428.18
32192	21	2008-01-28T16:00:00	428.18
32193	21	2008-01-28T18:00:00	428.18
32194	21	2008-01-28T20:00:00	428.18
32195	21	2008-01-28T22:00:00	428.18
32196	21	2008-01-29T00:00:00	428.18
32197	21	2008-01-29T02:00:00	428.17
32198	21	2008-01-29T04:00:00	428.17
32199	21	2008-01-29T06:00:00	428.16
32200	21	2008-01-29T08:00:00	428.16
32201	21	2008-01-29T10:00:00	428.16
32202	21	2008-01-29T12:00:00	428.17
32203	21	2008-01-29T14:00:00	428.17
32204	21	2008-01-29T16:00:00	428.17
32205	21	2008-01-29T18:00:00	428.17
32206	21	2008-01-29T20:00:00	428.17
32207	21	2008-01-29T22:00:00	428.18
32208	21	2008-01-30T00:00:00	428.18
32209	21	2008-01-30T02:00:00	428.17
32210	21	2008-01-30T04:00:00	428.16
32211	21	2008-01-30T06:00:00	428.15
32212	21	2008-01-30T08:00:00	428.15
32213	21	2008-01-30T10:00:00	428.16
32214	21	2008-01-30T12:00:00	428.16
32215	21	2008-01-30T14:00:00	428.16
32216	21	2008-01-30T16:00:00	428.16
32217	21	2008-01-30T18:00:00	428.17
32218	21	2008-01-30T20:00:00	428.17
32219	21	2008-01-30T22:00:00	428.17
32220	21	2008-01-31T00:00:00	428.17
32221	21	2008-01-31T02:00:00	428.16
32222	21	2008-01-31T04:00:00	428.15
32223	21	2008-01-31T06:00:00	428.15
32224	21	2008-01-31T08:00:00	428.15
32225	21	2008-01-31T10:00:00	428.15
32226	21	2008-01-31T12:00:00	428.15
32227	21	2008-01-31T14:00:00	428.16
32228	21	2008-01-31T16:00:00	428.16
32229	21	2008-01-31T18:00:00	428.16
32230	21	2008-01-31T20:00:00	428.16
32231	21	2008-01-31T22:00:00	428.17
32232	21	2008-02-01T00:00:00	428.16
32233	21	2008-02-01T02:00:00	428.16
32234	21	2008-02-01T04:00:00	428.15
32235	21	2008-02-01T06:00:00	428.14
32236	21	2008-02-01T08:00:00	428.14
32237	21	2008-02-01T10:00:00	428.15
32238	21	2008-02-01T12:00:00	428.15
32239	21	2008-02-01T14:00:00	428.15
32240	21	2008-02-01T16:00:00	428.15
32241	21	2008-02-01T18:00:00	428.15
32242	21	2008-02-01T20:00:00	428.16
32243	21	2008-02-01T22:00:00	428.16
32244	21	2008-02-02T00:00:00	428.16
32245	21	2008-02-02T02:00:00	428.16
32246	21	2008-02-02T04:00:00	428.17
32247	21	2008-02-02T06:00:00	428.17
32248	21	2008-02-02T08:00:00	428.18
32249	21	2008-02-02T10:00:00	428.19
32250	21	2008-02-02T12:00:00	428.2
32251	21	2008-02-02T14:00:00	428.21
32252	21	2008-02-02T16:00:00	428.22
32253	21	2008-02-02T18:00:00	428.23
32254	21	2008-02-02T20:00:00	428.23
32255	21	2008-02-02T22:00:00	428.23
32256	21	2008-02-03T00:00:00	428.23
32257	21	2008-02-03T02:00:00	428.23
32258	21	2008-02-03T04:00:00	428.21
32259	21	2008-02-03T06:00:00	428.21
32260	21	2008-02-03T08:00:00	428.21
32261	21	2008-02-03T10:00:00	428.2
32262	21	2008-02-03T12:00:00	428.2
32263	21	2008-02-03T14:00:00	428.21
32264	21	2008-02-03T16:00:00	428.21
32265	21	2008-02-03T18:00:00	428.2
32266	21	2008-02-03T20:00:00	428.21
32267	21	2008-02-03T22:00:00	428.21
32268	21	2008-02-04T00:00:00	428.2
32269	21	2008-02-04T02:00:00	428.2
32270	21	2008-02-04T04:00:00	428.2
32271	21	2008-02-04T06:00:00	428.2
32272	21	2008-02-04T08:00:00	428.2
32273	21	2008-02-04T10:00:00	428.2
32274	21	2008-02-04T12:00:00	428.2
32275	21	2008-02-04T14:00:00	428.2
32276	21	2008-02-04T16:00:00	428.2
32277	21	2008-02-04T18:00:00	428.2
32278	21	2008-02-04T20:00:00	428.2
32279	21	2008-02-04T22:00:00	428.2
32280	21	2008-02-05T00:00:00	428.2
32281	21	2008-02-05T02:00:00	428.19
32282	21	2008-02-05T04:00:00	428.19
32283	21	2008-02-05T06:00:00	428.18
32284	21	2008-02-05T08:00:00	428.18
32285	21	2008-02-05T10:00:00	428.18
32286	21	2008-02-05T12:00:00	428.18
32287	21	2008-02-05T14:00:00	428.18
32288	21	2008-02-05T16:00:00	428.18
32289	21	2008-02-05T18:00:00	428.19
32290	21	2008-02-05T20:00:00	428.19
32291	21	2008-02-05T22:00:00	428.19
32292	21	2008-02-06T00:00:00	428.19
32293	21	2008-02-06T02:00:00	428.18
32294	21	2008-02-06T04:00:00	428.17
32295	21	2008-02-06T06:00:00	428.17
32296	21	2008-02-06T08:00:00	428.17
32297	21	2008-02-06T10:00:00	428.17
32298	21	2008-02-06T12:00:00	428.17
32299	21	2008-02-06T14:00:00	428.18
32300	21	2008-02-06T16:00:00	428.19
32301	21	2008-02-06T18:00:00	428.19
32302	21	2008-02-06T20:00:00	428.19
32303	21	2008-02-06T22:00:00	428.19
32304	21	2008-02-07T00:00:00	428.19
32305	21	2008-02-07T02:00:00	428.18
32306	21	2008-02-07T04:00:00	428.17
32307	21	2008-02-07T06:00:00	428.17
32308	21	2008-02-07T08:00:00	428.17
32309	21	2008-02-07T10:00:00	428.17
32310	21	2008-02-07T12:00:00	428.17
32311	21	2008-02-07T14:00:00	428.17
32312	21	2008-02-07T16:00:00	428.17
32313	21	2008-02-07T18:00:00	428.18
32314	21	2008-02-07T20:00:00	428.18
32315	21	2008-02-07T22:00:00	428.18
32316	21	2008-02-08T00:00:00	428.18
32317	21	2008-02-08T02:00:00	428.17
32318	21	2008-02-08T04:00:00	428.17
32319	21	2008-02-08T06:00:00	428.17
32320	21	2008-02-08T08:00:00	428.18
32321	21	2008-02-08T10:00:00	428.18
32322	21	2008-02-08T12:00:00	428.18
32323	21	2008-02-08T14:00:00	428.18
32324	21	2008-02-08T16:00:00	428.18
32325	21	2008-02-08T18:00:00	428.18
32326	21	2008-02-08T20:00:00	428.18
32327	21	2008-02-08T22:00:00	428.19
32328	21	2008-02-09T00:00:00	428.18
32329	21	2008-02-09T02:00:00	428.18
32330	21	2008-02-09T04:00:00	428.17
32331	21	2008-02-09T06:00:00	428.17
32332	21	2008-02-09T08:00:00	428.17
32333	21	2008-02-09T10:00:00	428.17
32334	21	2008-02-09T12:00:00	428.18
32335	21	2008-02-09T14:00:00	428.18
32336	21	2008-02-09T16:00:00	428.18
32337	21	2008-02-09T18:00:00	428.18
32338	21	2008-02-09T20:00:00	428.18
32339	21	2008-02-09T22:00:00	428.18
32340	21	2008-02-10T00:00:00	428.18
32341	21	2008-02-10T02:00:00	428.18
32342	21	2008-02-10T04:00:00	428.17
32343	21	2008-02-10T06:00:00	428.16
32344	21	2008-02-10T08:00:00	428.16
32345	21	2008-02-10T10:00:00	428.16
32346	21	2008-02-10T12:00:00	428.17
32347	21	2008-02-10T14:00:00	428.17
32348	21	2008-02-10T16:00:00	428.17
32349	21	2008-02-10T18:00:00	428.17
32350	21	2008-02-10T20:00:00	428.17
32351	21	2008-02-10T22:00:00	428.18
32352	21	2008-02-11T00:00:00	428.17
32353	21	2008-02-11T02:00:00	428.17
32354	21	2008-02-11T04:00:00	428.16
32355	21	2008-02-11T06:00:00	428.15
32356	21	2008-02-11T08:00:00	428.16
32357	21	2008-02-11T10:00:00	428.16
32358	21	2008-02-11T12:00:00	428.16
32359	21	2008-02-11T14:00:00	428.16
32360	21	2008-02-11T16:00:00	428.16
32361	21	2008-02-11T18:00:00	428.16
32362	21	2008-02-11T20:00:00	428.17
32363	21	2008-02-11T22:00:00	428.17
32364	21	2008-02-12T00:00:00	428.17
32365	21	2008-02-12T02:00:00	428.16
32366	21	2008-02-12T04:00:00	428.15
32367	21	2008-02-12T06:00:00	428.14
32368	21	2008-02-12T08:00:00	428.15
32369	21	2008-02-12T10:00:00	428.15
32370	21	2008-02-12T12:00:00	428.15
32371	21	2008-02-12T14:00:00	428.15
32372	21	2008-02-12T16:00:00	428.16
32373	21	2008-02-12T18:00:00	428.16
32374	21	2008-02-12T20:00:00	428.16
32375	21	2008-02-12T22:00:00	428.16
32376	21	2008-02-13T00:00:00	428.16
32377	21	2008-02-13T02:00:00	428.16
32378	21	2008-02-13T04:00:00	428.15
32379	21	2008-02-13T06:00:00	428.14
32380	21	2008-02-13T08:00:00	428.14
32381	21	2008-02-13T10:00:00	428.15
32382	21	2008-02-13T12:00:00	428.15
32383	21	2008-02-13T14:00:00	428.15
32384	21	2008-02-13T16:00:00	428.15
32385	21	2008-02-13T18:00:00	428.15
32386	21	2008-02-13T20:00:00	428.15
32387	21	2008-02-13T22:00:00	428.16
32388	21	2008-02-14T00:00:00	428.16
32389	21	2008-02-14T02:00:00	428.15
32390	21	2008-02-14T04:00:00	428.14
32391	21	2008-02-14T06:00:00	428.13
32392	21	2008-02-14T08:00:00	428.14
32393	21	2008-02-14T10:00:00	428.14
32394	21	2008-02-14T12:00:00	428.14
32395	21	2008-02-14T14:00:00	428.14
32396	21	2008-02-14T16:00:00	428.14
32397	21	2008-02-14T18:00:00	428.15
32398	21	2008-02-14T20:00:00	428.15
32399	21	2008-02-14T22:00:00	428.15
32400	21	2008-02-15T00:00:00	428.15
32401	21	2008-02-15T02:00:00	428.14
32402	21	2008-02-15T04:00:00	428.13
32403	21	2008-02-15T06:00:00	428.13
32404	21	2008-02-15T08:00:00	428.13
32405	21	2008-02-15T10:00:00	428.13
32406	21	2008-02-15T12:00:00	428.13
32407	21	2008-02-15T14:00:00	428.13
32408	21	2008-02-15T16:00:00	428.14
32409	21	2008-02-15T18:00:00	428.14
32410	21	2008-02-15T20:00:00	428.14
32411	21	2008-02-15T22:00:00	428.14
32412	21	2008-02-16T00:00:00	428.14
32413	21	2008-02-16T02:00:00	428.14
32414	21	2008-02-16T04:00:00	428.12
32415	21	2008-02-16T06:00:00	428.12
32416	21	2008-02-16T08:00:00	428.12
32417	21	2008-02-16T10:00:00	428.12
32418	21	2008-02-16T12:00:00	428.12
32419	21	2008-02-16T14:00:00	428.13
32420	21	2008-02-16T16:00:00	428.13
32421	21	2008-02-16T18:00:00	428.13
32422	21	2008-02-16T20:00:00	428.13
32423	21	2008-02-16T22:00:00	428.13
32424	21	2008-02-17T00:00:00	428.13
32425	21	2008-02-17T02:00:00	428.13
32426	21	2008-02-17T04:00:00	428.12
32427	21	2008-02-17T06:00:00	428.11
32428	21	2008-02-17T08:00:00	428.11
32429	21	2008-02-17T10:00:00	428.12
32430	21	2008-02-17T12:00:00	428.12
32431	21	2008-02-17T14:00:00	428.12
32432	21	2008-02-17T16:00:00	428.12
32433	21	2008-02-17T18:00:00	428.13
32434	21	2008-02-17T20:00:00	428.13
32435	21	2008-02-17T22:00:00	428.13
32436	21	2008-02-18T00:00:00	428.13
32437	21	2008-02-18T02:00:00	428.13
32438	21	2008-02-18T04:00:00	428.12
32439	21	2008-02-18T06:00:00	428.11
32440	21	2008-02-18T08:00:00	428.11
32441	21	2008-02-18T10:00:00	428.11
32442	21	2008-02-18T12:00:00	428.12
32443	21	2008-02-18T14:00:00	428.12
32444	21	2008-02-18T16:00:00	428.12
32445	21	2008-02-18T18:00:00	428.13
32446	21	2008-02-18T20:00:00	428.13
32447	21	2008-02-18T22:00:00	428.13
32448	21	2008-02-19T00:00:00	428.13
32449	21	2008-02-19T02:00:00	428.12
32450	21	2008-02-19T04:00:00	428.11
32451	21	2008-02-19T06:00:00	428.1
32452	21	2008-02-19T08:00:00	428.11
32453	21	2008-02-19T10:00:00	428.11
32454	21	2008-02-19T12:00:00	428.11
32455	21	2008-02-19T14:00:00	428.11
32456	21	2008-02-19T16:00:00	428.11
32457	21	2008-02-19T18:00:00	428.12
32458	21	2008-02-19T20:00:00	428.12
32459	21	2008-02-19T22:00:00	428.12
32460	21	2008-02-20T00:00:00	428.12
32461	21	2008-02-20T02:00:00	428.11
32462	21	2008-02-20T04:00:00	428.1
32463	21	2008-02-20T06:00:00	428.1
32464	21	2008-02-20T08:00:00	428.1
32465	21	2008-02-20T10:00:00	428.1
32466	21	2008-02-20T12:00:00	428.1
32467	21	2008-02-20T14:00:00	428.11
32468	21	2008-02-20T16:00:00	428.11
32469	21	2008-02-20T18:00:00	428.11
32470	21	2008-02-20T20:00:00	428.11
32471	21	2008-02-20T22:00:00	428.11
32472	21	2008-02-21T00:00:00	428.11
32473	21	2008-02-21T02:00:00	428.11
32474	21	2008-02-21T04:00:00	428.1
32475	21	2008-02-21T06:00:00	428.09
32476	21	2008-02-21T08:00:00	428.09
32477	21	2008-02-21T10:00:00	428.1
32478	21	2008-02-21T12:00:00	428.1
32479	21	2008-02-21T14:00:00	428.11
32480	21	2008-02-21T16:00:00	428.11
32481	21	2008-02-21T18:00:00	428.11
32482	21	2008-02-21T20:00:00	428.11
32483	21	2008-02-21T22:00:00	428.11
32484	21	2008-02-22T00:00:00	428.11
32485	21	2008-02-22T02:00:00	428.1
32486	21	2008-02-22T04:00:00	428.09
32487	21	2008-02-22T06:00:00	428.09
32488	21	2008-02-22T08:00:00	428.09
32489	21	2008-02-22T10:00:00	428.09
32490	21	2008-02-22T12:00:00	428.09
32491	21	2008-02-22T14:00:00	428.09
32492	21	2008-02-22T16:00:00	428.1
32493	21	2008-02-22T18:00:00	428.1
32494	21	2008-02-22T20:00:00	428.1
32495	21	2008-02-22T22:00:00	428.1
32496	21	2008-02-23T00:00:00	428.1
32497	21	2008-02-23T02:00:00	428.09
32498	21	2008-02-23T04:00:00	428.09
32499	21	2008-02-23T06:00:00	428.08
32500	21	2008-02-23T08:00:00	428.08
32501	21	2008-02-23T10:00:00	428.08
32502	21	2008-02-23T12:00:00	428.09
32503	21	2008-02-23T14:00:00	428.09
32504	21	2008-02-23T16:00:00	428.09
32505	21	2008-02-23T18:00:00	428.09
32506	21	2008-02-23T20:00:00	428.1
32507	21	2008-02-23T22:00:00	428.1
32508	21	2008-02-24T00:00:00	428.1
32509	21	2008-02-24T02:00:00	428.09
32510	21	2008-02-24T04:00:00	428.08
32511	21	2008-02-24T06:00:00	428.08
32512	21	2008-02-24T08:00:00	428.08
32513	21	2008-02-24T10:00:00	428.08
32514	21	2008-02-24T12:00:00	428.08
32515	21	2008-02-24T14:00:00	428.09
32516	21	2008-02-24T16:00:00	428.09
32517	21	2008-02-24T18:00:00	428.09
32518	21	2008-02-24T20:00:00	428.09
32519	21	2008-02-24T22:00:00	428.1
32520	21	2008-02-25T00:00:00	428.1
32521	21	2008-02-25T02:00:00	428.09
32522	21	2008-02-25T04:00:00	428.08
32523	21	2008-02-25T06:00:00	428.08
32524	21	2008-02-25T08:00:00	428.08
32525	21	2008-02-25T10:00:00	428.08
32526	21	2008-02-25T12:00:00	428.08
32527	21	2008-02-25T14:00:00	428.09
32528	21	2008-02-25T16:00:00	428.09
32529	21	2008-02-25T18:00:00	428.09
32530	21	2008-02-25T20:00:00	428.09
32531	21	2008-02-25T22:00:00	428.1
32532	21	2008-02-26T00:00:00	428.1
32533	21	2008-02-26T02:00:00	428.09
32534	21	2008-02-26T04:00:00	428.08
32535	21	2008-02-26T06:00:00	428.07
32536	21	2008-02-26T08:00:00	428.07
32537	21	2008-02-26T10:00:00	428.08
32538	21	2008-02-26T12:00:00	428.08
32539	21	2008-02-26T14:00:00	428.08
32540	21	2008-02-26T16:00:00	428.08
32541	21	2008-02-26T18:00:00	428.08
32542	21	2008-02-26T20:00:00	428.09
32543	21	2008-02-26T22:00:00	428.09
32544	21	2008-02-27T00:00:00	428.09
32545	21	2008-02-27T02:00:00	428.08
32546	21	2008-02-27T04:00:00	428.08
32547	21	2008-02-27T06:00:00	428.07
32548	21	2008-02-27T08:00:00	428.08
32549	21	2008-02-27T10:00:00	428.08
32550	21	2008-02-27T12:00:00	428.08
32551	21	2008-02-27T14:00:00	428.08
32552	21	2008-02-27T16:00:00	428.09
32553	21	2008-02-27T18:00:00	428.09
32554	21	2008-02-27T20:00:00	428.09
32555	21	2008-02-27T22:00:00	428.09
32556	21	2008-02-28T00:00:00	428.09
32557	21	2008-02-28T02:00:00	428.09
32558	21	2008-02-28T04:00:00	428.08
32559	21	2008-02-28T06:00:00	428.08
32560	21	2008-02-28T08:00:00	428.08
32561	21	2008-02-28T10:00:00	428.08
32562	21	2008-02-28T12:00:00	428.08
32563	21	2008-02-28T14:00:00	428.08
32564	21	2008-02-28T16:00:00	428.08
32565	21	2008-02-28T18:00:00	428.09
32566	21	2008-02-28T20:00:00	428.09
32567	21	2008-02-28T22:00:00	428.09
32568	21	2008-02-29T00:00:00	428.09
32569	21	2008-02-29T02:00:00	428.08
32570	21	2008-02-29T04:00:00	428.07
32571	21	2008-02-29T06:00:00	428.06
32572	21	2008-02-29T08:00:00	428.07
32573	21	2008-02-29T10:00:00	428.08
32574	21	2008-02-29T12:00:00	428.08
32575	21	2008-02-29T14:00:00	428.08
32576	21	2008-02-29T16:00:00	428.08
32577	21	2008-02-29T18:00:00	428.09
32578	21	2008-02-29T20:00:00	428.09
32579	21	2008-02-29T22:00:00	428.09
32580	21	2008-03-01T00:00:00	428.09
32581	21	2008-03-01T02:00:00	428.08
32582	21	2008-03-01T04:00:00	428.07
32583	21	2008-03-01T06:00:00	428.07
32584	21	2008-03-01T08:00:00	428.07
32585	21	2008-03-01T10:00:00	428.07
32586	21	2008-03-01T12:00:00	428.07
32587	21	2008-03-01T14:00:00	428.08
32588	21	2008-03-01T16:00:00	428.08
32589	21	2008-03-01T18:00:00	428.08
32590	21	2008-03-01T20:00:00	428.08
32591	21	2008-03-01T22:00:00	428.09
32592	21	2008-03-02T00:00:00	428.09
32593	21	2008-03-02T02:00:00	428.08
32594	21	2008-03-02T04:00:00	428.07
32595	21	2008-03-02T06:00:00	428.07
32596	21	2008-03-02T08:00:00	428.07
32597	21	2008-03-02T10:00:00	428.07
32598	21	2008-03-02T12:00:00	428.07
32599	21	2008-03-02T14:00:00	428.08
32600	21	2008-03-02T16:00:00	428.08
32601	21	2008-03-02T18:00:00	428.08
32602	21	2008-03-02T20:00:00	428.08
32603	21	2008-03-02T22:00:00	428.09
32604	21	2008-03-03T00:00:00	428.09
32605	21	2008-03-03T02:00:00	428.08
32606	21	2008-03-03T04:00:00	428.08
32607	21	2008-03-03T06:00:00	428.08
32608	21	2008-03-03T08:00:00	428.08
32609	21	2008-03-03T10:00:00	428.08
32610	21	2008-03-03T12:00:00	428.09
32611	21	2008-03-03T14:00:00	428.09
32612	21	2008-03-03T16:00:00	428.09
32613	21	2008-03-03T18:00:00	428.09
32614	21	2008-03-03T20:00:00	428.09
32615	21	2008-03-03T22:00:00	428.11
32616	21	2008-03-04T00:00:00	428.11
32617	21	2008-03-04T02:00:00	428.1
32618	21	2008-03-04T04:00:00	428.1
32619	21	2008-03-04T06:00:00	428.1
32620	21	2008-03-04T08:00:00	428.09
32621	21	2008-03-04T10:00:00	428.1
32622	21	2008-03-04T12:00:00	428.1
32623	21	2008-03-04T14:00:00	428.1
32624	21	2008-03-04T16:00:00	428.1
32625	21	2008-03-04T18:00:00	428.11
32626	21	2008-03-04T20:00:00	428.11
32627	21	2008-03-04T22:00:00	428.11
32628	21	2008-03-05T00:00:00	428.11
32629	21	2008-03-05T02:00:00	428.1
32630	21	2008-03-05T04:00:00	428.1
32631	21	2008-03-05T06:00:00	428.09
32632	21	2008-03-05T08:00:00	428.09
32633	21	2008-03-05T10:00:00	428.1
32634	21	2008-03-05T12:00:00	428.1
32635	21	2008-03-05T14:00:00	428.1
32636	21	2008-03-05T16:00:00	428.11
32637	21	2008-03-05T18:00:00	428.11
32638	21	2008-03-05T20:00:00	428.11
32639	21	2008-03-05T22:00:00	428.12
32640	21	2008-03-06T00:00:00	428.12
32641	21	2008-03-06T02:00:00	428.11
32642	21	2008-03-06T04:00:00	428.1
32643	21	2008-03-06T06:00:00	428.1
32644	21	2008-03-06T08:00:00	428.1
32645	21	2008-03-06T10:00:00	428.1
32646	21	2008-03-06T12:00:00	428.11
32647	21	2008-03-06T14:00:00	428.11
32648	21	2008-03-06T16:00:00	428.11
32649	21	2008-03-06T18:00:00	428.11
32650	21	2008-03-06T20:00:00	428.12
32651	21	2008-03-06T22:00:00	428.12
32652	21	2008-03-07T00:00:00	428.12
32653	21	2008-03-07T02:00:00	428.11
32654	21	2008-03-07T04:00:00	428.1
32655	21	2008-03-07T06:00:00	428.09
32656	21	2008-03-07T08:00:00	428.1
32657	21	2008-03-07T10:00:00	428.1
32658	21	2008-03-07T12:00:00	428.1
32659	21	2008-03-07T14:00:00	428.1
32660	21	2008-03-07T16:00:00	428.11
32661	21	2008-03-07T18:00:00	428.11
32662	21	2008-03-07T20:00:00	428.11
32663	21	2008-03-07T22:00:00	428.11
32664	21	2008-03-08T00:00:00	428.11
32665	21	2008-03-08T02:00:00	428.1
32666	21	2008-03-08T04:00:00	428.09
32667	21	2008-03-08T06:00:00	428.09
32668	21	2008-03-08T08:00:00	428.09
32669	21	2008-03-08T10:00:00	428.09
32670	21	2008-03-08T12:00:00	428.1
32671	21	2008-03-08T14:00:00	428.1
32672	21	2008-03-08T16:00:00	428.1
32673	21	2008-03-08T18:00:00	428.11
32674	21	2008-03-08T20:00:00	428.11
32675	21	2008-03-08T22:00:00	428.11
32676	21	2008-03-09T00:00:00	428.11
32677	21	2008-03-09T02:00:00	428.11
32678	21	2008-03-09T04:00:00	428.1
32679	21	2008-03-09T06:00:00	428.09
32680	21	2008-03-09T08:00:00	428.09
32681	21	2008-03-09T10:00:00	428.09
32682	21	2008-03-09T12:00:00	428.1
32683	21	2008-03-09T14:00:00	428.1
32684	21	2008-03-09T16:00:00	428.1
32685	21	2008-03-09T18:00:00	428.1
32686	21	2008-03-09T20:00:00	428.11
32687	21	2008-03-09T22:00:00	428.11
32688	21	2008-03-10T00:00:00	428.11
32689	21	2008-03-10T02:00:00	428.1
32690	21	2008-03-10T04:00:00	428.1
32691	21	2008-03-10T06:00:00	428.09
32692	21	2008-03-10T08:00:00	428.09
32693	21	2008-03-10T10:00:00	428.1
32694	21	2008-03-10T12:00:00	428.1
32695	21	2008-03-10T14:00:00	428.1
32696	21	2008-03-10T16:00:00	428.11
32697	21	2008-03-10T18:00:00	428.11
32698	21	2008-03-10T20:00:00	428.11
32699	21	2008-03-10T22:00:00	428.11
32700	21	2008-03-11T00:00:00	428.11
32701	21	2008-03-11T02:00:00	428.1
32702	21	2008-03-11T04:00:00	428.09
32703	21	2008-03-11T06:00:00	428.09
32704	21	2008-03-11T08:00:00	428.09
32705	21	2008-03-11T10:00:00	428.09
32706	21	2008-03-11T12:00:00	428.1
32707	21	2008-03-11T14:00:00	428.1
32708	21	2008-03-11T16:00:00	428.1
32709	21	2008-03-11T18:00:00	428.1
32710	21	2008-03-11T20:00:00	428.11
32711	21	2008-03-11T22:00:00	428.11
32712	21	2008-03-12T00:00:00	428.11
32713	21	2008-03-12T02:00:00	428.11
32714	21	2008-03-12T04:00:00	428.1
32715	21	2008-03-12T06:00:00	428.09
32716	21	2008-03-12T08:00:00	428.09
32717	21	2008-03-12T10:00:00	428.1
32718	21	2008-03-12T12:00:00	428.1
32719	21	2008-03-12T14:00:00	428.11
32720	21	2008-03-12T16:00:00	428.11
32721	21	2008-03-12T18:00:00	428.11
32722	21	2008-03-12T20:00:00	428.11
32723	21	2008-03-12T22:00:00	428.12
32724	21	2008-03-13T00:00:00	428.11
32725	21	2008-03-13T02:00:00	428.11
32726	21	2008-03-13T04:00:00	428.1
32727	21	2008-03-13T06:00:00	428.1
32728	21	2008-03-13T08:00:00	428.1
32729	21	2008-03-13T10:00:00	428.11
32730	21	2008-03-13T12:00:00	428.11
32731	21	2008-03-13T14:00:00	428.11
32732	21	2008-03-13T16:00:00	428.11
32733	21	2008-03-13T18:00:00	428.12
32734	21	2008-03-13T20:00:00	428.12
32735	21	2008-03-13T22:00:00	428.12
32736	21	2008-03-14T00:00:00	428.12
32737	21	2008-03-14T02:00:00	428.11
32738	21	2008-03-14T04:00:00	428.1
32739	21	2008-03-14T06:00:00	428.1
32740	21	2008-03-14T08:00:00	428.1
32741	21	2008-03-14T10:00:00	428.12
32742	21	2008-03-14T12:00:00	428.12
32743	21	2008-03-14T14:00:00	428.13
32744	21	2008-03-14T16:00:00	428.13
32745	21	2008-03-14T18:00:00	428.13
32746	21	2008-03-14T20:00:00	428.13
32747	21	2008-03-14T22:00:00	428.13
32748	21	2008-03-15T00:00:00	428.13
32749	21	2008-03-15T02:00:00	428.13
32750	21	2008-03-15T04:00:00	428.12
32751	21	2008-03-15T06:00:00	428.11
32752	21	2008-03-15T08:00:00	428.11
32753	21	2008-03-15T10:00:00	428.11
32754	21	2008-03-15T12:00:00	428.11
32755	21	2008-03-15T14:00:00	428.12
32756	21	2008-03-15T16:00:00	428.12
32757	21	2008-03-15T18:00:00	428.12
32758	21	2008-03-15T20:00:00	428.12
32759	21	2008-03-15T22:00:00	428.13
32760	21	2008-03-16T00:00:00	428.12
32761	21	2008-03-16T02:00:00	428.12
32762	21	2008-03-16T04:00:00	428.11
32763	21	2008-03-16T06:00:00	428.11
32764	21	2008-03-16T08:00:00	428.11
32765	21	2008-03-16T10:00:00	428.11
32766	21	2008-03-16T12:00:00	428.11
32767	21	2008-03-16T14:00:00	428.12
32768	21	2008-03-16T16:00:00	428.12
32769	21	2008-03-16T18:00:00	428.12
32770	21	2008-03-16T20:00:00	428.12
32771	21	2008-03-16T22:00:00	428.13
32772	21	2008-03-17T00:00:00	428.12
32773	21	2008-03-17T02:00:00	428.12
32774	21	2008-03-17T04:00:00	428.11
32775	21	2008-03-17T06:00:00	428.11
32776	21	2008-03-17T08:00:00	428.11
32777	21	2008-03-17T10:00:00	428.12
32778	21	2008-03-17T12:00:00	428.12
32779	21	2008-03-17T14:00:00	428.12
32780	21	2008-03-17T16:00:00	428.13
32781	21	2008-03-17T18:00:00	428.14
32782	21	2008-03-17T20:00:00	428.16
32783	21	2008-03-17T22:00:00	428.18
32784	21	2008-03-18T00:00:00	428.2
32785	21	2008-03-18T02:00:00	428.19
32786	21	2008-03-18T04:00:00	428.19
32787	21	2008-03-18T06:00:00	428.18
32788	21	2008-03-18T08:00:00	428.19
32789	21	2008-03-18T10:00:00	428.19
32790	21	2008-03-18T12:00:00	428.19
32791	21	2008-03-18T14:00:00	428.19
32792	21	2008-03-18T16:00:00	428.19
32793	21	2008-03-18T18:00:00	428.19
32794	21	2008-03-18T20:00:00	428.19
32795	21	2008-03-18T22:00:00	428.18
32796	21	2008-03-19T00:00:00	428.18
32797	21	2008-03-19T02:00:00	428.17
32798	21	2008-03-19T04:00:00	428.16
32799	21	2008-03-19T06:00:00	428.16
32800	21	2008-03-19T08:00:00	428.15
32801	21	2008-03-19T10:00:00	428.16
32802	21	2008-03-19T12:00:00	428.16
32803	21	2008-03-19T14:00:00	428.16
32804	21	2008-03-19T16:00:00	428.16
32805	21	2008-03-19T18:00:00	428.16
32806	21	2008-03-19T20:00:00	428.16
32807	21	2008-03-19T22:00:00	428.16
32808	21	2008-03-20T00:00:00	428.16
32809	21	2008-03-20T02:00:00	428.15
32810	21	2008-03-20T04:00:00	428.15
32811	21	2008-03-20T06:00:00	428.14
32812	21	2008-03-20T08:00:00	428.14
32813	21	2008-03-20T10:00:00	428.14
32814	21	2008-03-20T12:00:00	428.15
32815	21	2008-03-20T14:00:00	428.15
32816	21	2008-03-20T16:00:00	428.15
32817	21	2008-03-20T18:00:00	428.15
32818	21	2008-03-20T20:00:00	428.15
32819	21	2008-03-20T22:00:00	428.16
32820	21	2008-03-21T00:00:00	428.15
32821	21	2008-03-21T02:00:00	428.15
32822	21	2008-03-21T04:00:00	428.14
32823	21	2008-03-21T06:00:00	428.14
32824	21	2008-03-21T08:00:00	428.14
32825	21	2008-03-21T10:00:00	428.14
32826	21	2008-03-21T12:00:00	428.15
32827	21	2008-03-21T14:00:00	428.15
32828	21	2008-03-21T16:00:00	428.16
32829	21	2008-03-21T18:00:00	428.16
32830	21	2008-03-21T20:00:00	428.16
32831	21	2008-03-21T22:00:00	428.16
32832	21	2008-03-22T00:00:00	428.17
32833	21	2008-03-22T02:00:00	428.17
32834	21	2008-03-22T04:00:00	428.16
32835	21	2008-03-22T06:00:00	428.15
32836	21	2008-03-22T08:00:00	428.16
32837	21	2008-03-22T10:00:00	428.16
32838	21	2008-03-22T12:00:00	428.16
32839	21	2008-03-22T14:00:00	428.16
32840	21	2008-03-22T16:00:00	428.17
32841	21	2008-03-22T18:00:00	428.17
32842	21	2008-03-22T20:00:00	428.17
32843	21	2008-03-22T22:00:00	428.17
32844	21	2008-03-23T00:00:00	428.17
32845	21	2008-03-23T02:00:00	428.17
32846	21	2008-03-23T04:00:00	428.16
32847	21	2008-03-23T06:00:00	428.16
32848	21	2008-03-23T08:00:00	428.16
32849	21	2008-03-23T10:00:00	428.16
32850	21	2008-03-23T12:00:00	428.16
32851	21	2008-03-23T14:00:00	428.17
32852	21	2008-03-23T16:00:00	428.17
32853	21	2008-03-23T18:00:00	428.17
32854	21	2008-03-23T20:00:00	428.17
32855	21	2008-03-23T22:00:00	428.18
32856	21	2008-03-24T00:00:00	428.18
32857	21	2008-03-24T02:00:00	428.18
32858	21	2008-03-24T04:00:00	428.17
32859	21	2008-03-24T06:00:00	428.17
32860	21	2008-03-24T08:00:00	428.17
32861	21	2008-03-24T10:00:00	428.18
32862	21	2008-03-24T12:00:00	428.18
32863	21	2008-03-24T14:00:00	428.18
32864	21	2008-03-24T16:00:00	428.18
32865	21	2008-03-24T18:00:00	428.18
32866	21	2008-03-24T20:00:00	428.18
32867	21	2008-03-24T22:00:00	428.18
32868	21	2008-03-25T00:00:00	428.18
32869	21	2008-03-25T02:00:00	428.18
32870	21	2008-03-25T04:00:00	428.17
32871	21	2008-03-25T06:00:00	428.16
32872	21	2008-03-25T08:00:00	428.17
32873	21	2008-03-25T10:00:00	428.17
32874	21	2008-03-25T12:00:00	428.17
32875	21	2008-03-25T14:00:00	428.18
32876	21	2008-03-25T16:00:00	428.18
32877	21	2008-03-25T18:00:00	428.19
32878	21	2008-03-25T20:00:00	428.19
32879	21	2008-03-25T22:00:00	428.19
32880	21	2008-03-26T00:00:00	428.19
32881	21	2008-03-26T02:00:00	428.19
32882	21	2008-03-26T04:00:00	428.18
32883	21	2008-03-26T06:00:00	428.18
32884	21	2008-03-26T08:00:00	428.18
32885	21	2008-03-26T10:00:00	428.19
32886	21	2008-03-26T12:00:00	428.19
32887	21	2008-03-26T14:00:00	428.2
32888	21	2008-03-26T16:00:00	428.2
32889	21	2008-03-26T18:00:00	428.2
32890	21	2008-03-26T20:00:00	428.2
32891	21	2008-03-26T22:00:00	428.21
32892	21	2008-03-27T00:00:00	428.2
32893	21	2008-03-27T02:00:00	428.2
32894	21	2008-03-27T04:00:00	428.19
32895	21	2008-03-27T06:00:00	428.18
32896	21	2008-03-27T08:00:00	428.18
32897	21	2008-03-27T10:00:00	428.19
32898	21	2008-03-27T12:00:00	428.19
32899	21	2008-03-27T14:00:00	428.19
32900	21	2008-03-27T16:00:00	428.19
32901	21	2008-03-27T18:00:00	428.19
32902	21	2008-03-27T20:00:00	428.19
32903	21	2008-03-27T22:00:00	428.19
32904	21	2008-03-28T00:00:00	428.19
32905	21	2008-03-28T02:00:00	428.18
32906	21	2008-03-28T04:00:00	428.18
32907	21	2008-03-28T06:00:00	428.17
32908	21	2008-03-28T08:00:00	428.17
32909	21	2008-03-28T10:00:00	428.18
32910	21	2008-03-28T12:00:00	428.18
32911	21	2008-03-28T14:00:00	428.18
32912	21	2008-03-28T16:00:00	428.18
32913	21	2008-03-28T18:00:00	428.18
32914	21	2008-03-28T20:00:00	428.18
32915	21	2008-03-28T22:00:00	428.18
32916	21	2008-03-29T00:00:00	428.18
32917	21	2008-03-29T02:00:00	428.17
32918	21	2008-03-29T04:00:00	428.17
32919	21	2008-03-29T06:00:00	428.16
32920	21	2008-03-29T08:00:00	428.16
32921	21	2008-03-29T10:00:00	428.16
32922	21	2008-03-29T12:00:00	428.16
32923	21	2008-03-29T14:00:00	428.17
32924	21	2008-03-29T16:00:00	428.17
32925	21	2008-03-29T18:00:00	428.17
32926	21	2008-03-29T20:00:00	428.17
32927	21	2008-03-29T22:00:00	428.17
32928	21	2008-03-30T00:00:00	428.17
32929	21	2008-03-30T02:00:00	428.17
32930	21	2008-03-30T04:00:00	428.16
32931	21	2008-03-30T06:00:00	428.16
32932	21	2008-03-30T08:00:00	428.16
32933	21	2008-03-30T10:00:00	428.17
32934	21	2008-03-30T12:00:00	428.17
32935	21	2008-03-30T14:00:00	428.17
32936	21	2008-03-30T16:00:00	428.17
32937	21	2008-03-30T18:00:00	428.18
32938	21	2008-03-30T20:00:00	428.18
32939	21	2008-03-30T22:00:00	428.17
32940	21	2008-03-31T00:00:00	428.18
32941	21	2008-03-31T02:00:00	428.17
32942	21	2008-03-31T04:00:00	428.16
32943	21	2008-03-31T06:00:00	428.16
32944	21	2008-03-31T08:00:00	428.16
32945	21	2008-03-31T10:00:00	428.16
32946	21	2008-03-31T12:00:00	428.17
32947	21	2008-03-31T14:00:00	428.17
32948	21	2008-03-31T16:00:00	428.17
32949	21	2008-03-31T18:00:00	428.17
32950	21	2008-03-31T20:00:00	428.17
32951	21	2008-03-31T22:00:00	428.17
32952	21	2008-04-01T00:00:00	428.17
32953	21	2008-04-01T02:00:00	428.16
32954	21	2008-04-01T04:00:00	428.15
32955	21	2008-04-01T06:00:00	428.15
32956	21	2008-04-01T08:00:00	428.16
32957	21	2008-04-01T10:00:00	428.16
32958	21	2008-04-01T12:00:00	428.16
32959	21	2008-04-01T14:00:00	428.16
32960	21	2008-04-01T16:00:00	428.17
32961	21	2008-04-01T18:00:00	428.17
32962	21	2008-04-01T20:00:00	428.17
32963	21	2008-04-01T22:00:00	428.17
32964	21	2008-04-02T00:00:00	428.16
32965	21	2008-04-02T02:00:00	428.16
32966	21	2008-04-02T04:00:00	428.15
32967	21	2008-04-02T06:00:00	428.15
32968	21	2008-04-02T08:00:00	428.15
32969	21	2008-04-02T10:00:00	428.15
32970	21	2008-04-02T12:00:00	428.15
32971	21	2008-04-02T14:00:00	428.16
32972	21	2008-04-02T16:00:00	428.16
32973	21	2008-04-02T18:00:00	428.16
32974	21	2008-04-02T20:00:00	428.16
32975	21	2008-04-02T22:00:00	428.16
32976	21	2008-04-03T00:00:00	428.16
32977	21	2008-04-03T02:00:00	428.15
32978	21	2008-04-03T04:00:00	428.14
32979	21	2008-04-03T06:00:00	428.15
32980	21	2008-04-03T08:00:00	428.15
32981	21	2008-04-03T10:00:00	428.15
32982	21	2008-04-03T12:00:00	428.15
32983	21	2008-04-03T14:00:00	428.16
32984	21	2008-04-03T16:00:00	428.16
32985	21	2008-04-03T18:00:00	428.16
32986	21	2008-04-03T20:00:00	428.16
32987	21	2008-04-03T22:00:00	428.16
32988	21	2008-04-04T00:00:00	428.16
32989	21	2008-04-04T02:00:00	428.15
32990	21	2008-04-04T04:00:00	428.15
32991	21	2008-04-04T06:00:00	428.15
32992	21	2008-04-04T08:00:00	428.15
32993	21	2008-04-04T10:00:00	428.15
32994	21	2008-04-04T12:00:00	428.15
32995	21	2008-04-04T14:00:00	428.16
32996	21	2008-04-04T16:00:00	428.16
32997	21	2008-04-04T18:00:00	428.16
32998	21	2008-04-04T20:00:00	428.16
32999	21	2008-04-04T22:00:00	428.16
33000	21	2008-04-05T00:00:00	428.16
33001	21	2008-04-05T02:00:00	428.15
33002	21	2008-04-05T04:00:00	428.14
33003	21	2008-04-05T06:00:00	428.14
33004	21	2008-04-05T08:00:00	428.14
33005	21	2008-04-05T10:00:00	428.14
33006	21	2008-04-05T12:00:00	428.15
33007	21	2008-04-05T14:00:00	428.15
33008	21	2008-04-05T16:00:00	428.15
33009	21	2008-04-05T18:00:00	428.16
33010	21	2008-04-05T20:00:00	428.16
33011	21	2008-04-05T22:00:00	428.16
33012	21	2008-04-06T00:00:00	428.15
33013	21	2008-04-06T02:00:00	428.15
33014	21	2008-04-06T04:00:00	428.14
33015	21	2008-04-06T06:00:00	428.15
33016	21	2008-04-06T08:00:00	428.15
33017	21	2008-04-06T10:00:00	428.16
33018	21	2008-04-06T12:00:00	428.18
33019	21	2008-04-06T14:00:00	428.19
33020	21	2008-04-06T16:00:00	428.19
33021	21	2008-04-06T18:00:00	428.19
33022	21	2008-04-06T20:00:00	428.2
33023	21	2008-04-06T22:00:00	428.19
33024	21	2008-04-07T00:00:00	428.2
33025	21	2008-04-07T02:00:00	428.2
33026	21	2008-04-07T04:00:00	428.2
33027	21	2008-04-07T06:00:00	428.2
33028	21	2008-04-07T08:00:00	428.21
33029	21	2008-04-07T10:00:00	428.21
33030	21	2008-04-07T12:00:00	428.21
33031	21	2008-04-07T14:00:00	428.22
33032	21	2008-04-07T16:00:00	428.22
33033	21	2008-04-07T18:00:00	428.22
33034	21	2008-04-07T20:00:00	428.22
33035	21	2008-04-07T22:00:00	428.22
33036	21	2008-04-08T00:00:00	428.21
33037	21	2008-04-08T02:00:00	428.2
33038	21	2008-04-08T04:00:00	428.19
33039	21	2008-04-08T06:00:00	428.19
33040	21	2008-04-08T08:00:00	428.18
33041	21	2008-04-08T10:00:00	428.19
33042	21	2008-04-08T12:00:00	428.18
33043	21	2008-04-08T14:00:00	428.19
33044	21	2008-04-08T16:00:00	428.19
33045	21	2008-04-08T18:00:00	428.19
33046	21	2008-04-08T20:00:00	428.19
33047	21	2008-04-08T22:00:00	428.19
33048	21	2008-04-09T00:00:00	428.18
33049	21	2008-04-09T02:00:00	428.17
33050	21	2008-04-09T04:00:00	428.17
33051	21	2008-04-09T06:00:00	428.16
33052	21	2008-04-09T08:00:00	428.16
33053	21	2008-04-09T10:00:00	428.17
33054	21	2008-04-09T12:00:00	428.17
33055	21	2008-04-09T14:00:00	428.17
33056	21	2008-04-09T16:00:00	428.17
33057	21	2008-04-09T18:00:00	428.17
33058	21	2008-04-09T20:00:00	428.18
33059	21	2008-04-09T22:00:00	428.18
33060	21	2008-04-10T00:00:00	428.18
33061	21	2008-04-10T02:00:00	428.17
33062	21	2008-04-10T04:00:00	428.16
33063	21	2008-04-10T06:00:00	428.16
33064	21	2008-04-10T08:00:00	428.16
33065	21	2008-04-10T10:00:00	428.17
33066	21	2008-04-10T12:00:00	428.17
33067	21	2008-04-10T14:00:00	428.17
33068	21	2008-04-10T16:00:00	428.17
33069	21	2008-04-10T18:00:00	428.17
33070	21	2008-04-10T20:00:00	428.18
33071	21	2008-04-10T22:00:00	428.17
33072	21	2008-04-11T00:00:00	428.17
33073	21	2008-04-11T02:00:00	428.16
33074	21	2008-04-11T04:00:00	428.15
33075	21	2008-04-11T06:00:00	428.15
33076	21	2008-04-11T08:00:00	428.16
33077	21	2008-04-11T10:00:00	428.16
33078	21	2008-04-11T12:00:00	428.16
33079	21	2008-04-11T14:00:00	428.17
33080	21	2008-04-11T16:00:00	428.18
33081	21	2008-04-11T18:00:00	428.22
33082	21	2008-04-11T20:00:00	428.27
33083	21	2008-04-11T22:00:00	428.31
33084	21	2008-04-12T00:00:00	428.32
33085	21	2008-04-12T02:00:00	428.31
33086	21	2008-04-12T04:00:00	428.31
33087	21	2008-04-12T06:00:00	428.3
33088	21	2008-04-12T08:00:00	428.29
33089	21	2008-04-12T10:00:00	428.29
33090	21	2008-04-12T12:00:00	428.29
33091	21	2008-04-12T14:00:00	428.28
33092	21	2008-04-12T16:00:00	428.28
33093	21	2008-04-12T18:00:00	428.27
33094	21	2008-04-12T20:00:00	428.27
33095	21	2008-04-12T22:00:00	428.27
33096	21	2008-04-13T00:00:00	428.26
33097	21	2008-04-13T02:00:00	428.25
33098	21	2008-04-13T04:00:00	428.24
33099	21	2008-04-13T06:00:00	428.23
33100	21	2008-04-13T08:00:00	428.23
33101	21	2008-04-13T10:00:00	428.23
33102	21	2008-04-13T12:00:00	428.23
33103	21	2008-04-13T14:00:00	428.23
33104	21	2008-04-13T16:00:00	428.23
33105	21	2008-04-13T18:00:00	428.23
33106	21	2008-04-13T20:00:00	428.23
33107	21	2008-04-13T22:00:00	428.23
33108	21	2008-04-14T00:00:00	428.23
33109	21	2008-04-14T02:00:00	428.23
33110	21	2008-04-14T04:00:00	428.22
33111	21	2008-04-14T06:00:00	428.22
33112	21	2008-04-14T08:00:00	428.22
33113	21	2008-04-14T10:00:00	428.23
33114	21	2008-04-14T12:00:00	428.23
33115	21	2008-04-14T14:00:00	428.23
33116	21	2008-04-14T16:00:00	428.24
33117	21	2008-04-14T18:00:00	428.24
33118	21	2008-04-14T20:00:00	428.24
33119	21	2008-04-14T22:00:00	428.24
33120	21	2008-04-15T00:00:00	428.24
33121	21	2008-04-15T02:00:00	428.24
33122	21	2008-04-15T04:00:00	428.23
33123	21	2008-04-15T06:00:00	428.23
33124	21	2008-04-15T08:00:00	428.24
33125	21	2008-04-15T10:00:00	428.24
33126	21	2008-04-15T12:00:00	428.26
33127	21	2008-04-15T14:00:00	428.27
33128	21	2008-04-15T16:00:00	428.28
33129	21	2008-04-15T18:00:00	428.29
33130	21	2008-04-15T20:00:00	428.29
33131	21	2008-04-15T22:00:00	428.29
33132	21	2008-04-16T00:00:00	428.29
33133	21	2008-04-16T02:00:00	428.28
33134	21	2008-04-16T04:00:00	428.28
33135	21	2008-04-16T06:00:00	428.28
33136	21	2008-04-16T08:00:00	428.29
33137	21	2008-04-16T10:00:00	428.29
33138	21	2008-04-16T12:00:00	428.29
33139	21	2008-04-16T14:00:00	428.3
33140	21	2008-04-16T16:00:00	428.3
33141	21	2008-04-16T18:00:00	428.3
33142	21	2008-04-16T20:00:00	428.3
33143	21	2008-04-16T22:00:00	428.3
33144	21	2008-04-17T00:00:00	428.29
33145	21	2008-04-17T02:00:00	428.28
33146	21	2008-04-17T04:00:00	428.28
33147	21	2008-04-17T06:00:00	428.28
33148	21	2008-04-17T08:00:00	428.28
33149	21	2008-04-17T10:00:00	428.28
33150	21	2008-04-17T12:00:00	428.28
33151	21	2008-04-17T14:00:00	428.28
33152	21	2008-04-17T16:00:00	428.28
33153	21	2008-04-17T18:00:00	428.28
33154	21	2008-04-17T20:00:00	428.28
33155	21	2008-04-17T22:00:00	428.28
33156	21	2008-04-18T00:00:00	428.28
33157	21	2008-04-18T02:00:00	428.27
33158	21	2008-04-18T04:00:00	428.26
33159	21	2008-04-18T06:00:00	428.26
33160	21	2008-04-18T08:00:00	428.27
33161	21	2008-04-18T10:00:00	428.27
33162	21	2008-04-18T12:00:00	428.27
33163	21	2008-04-18T14:00:00	428.27
33164	21	2008-04-18T16:00:00	428.28
33165	21	2008-04-18T18:00:00	428.28
33166	21	2008-04-18T20:00:00	428.28
33167	21	2008-04-18T22:00:00	428.28
33168	21	2008-04-19T00:00:00	428.27
33169	21	2008-04-19T02:00:00	428.26
33170	21	2008-04-19T04:00:00	428.26
33171	21	2008-04-19T06:00:00	428.25
33172	21	2008-04-19T08:00:00	428.26
33173	21	2008-04-19T10:00:00	428.26
33174	21	2008-04-19T12:00:00	428.26
33175	21	2008-04-19T14:00:00	428.26
33176	21	2008-04-19T16:00:00	428.27
33177	21	2008-04-19T18:00:00	428.27
33178	21	2008-04-19T20:00:00	428.27
33179	21	2008-04-19T22:00:00	428.27
33180	21	2008-04-20T00:00:00	428.27
33181	21	2008-04-20T02:00:00	428.26
33182	21	2008-04-20T04:00:00	428.25
33183	21	2008-04-20T06:00:00	428.25
33184	21	2008-04-20T08:00:00	428.25
33185	21	2008-04-20T10:00:00	428.25
33186	21	2008-04-20T12:00:00	428.26
33187	21	2008-04-20T14:00:00	428.26
33188	21	2008-04-20T16:00:00	428.26
33189	21	2008-04-20T18:00:00	428.27
33190	21	2008-04-20T20:00:00	428.27
33191	21	2008-04-20T22:00:00	428.27
33192	21	2008-04-21T00:00:00	428.27
33193	21	2008-04-21T02:00:00	428.26
33194	21	2008-04-21T04:00:00	428.25
33195	21	2008-04-21T06:00:00	428.25
33196	21	2008-04-21T08:00:00	428.26
33197	21	2008-04-21T10:00:00	428.26
33198	21	2008-04-21T12:00:00	428.26
33199	21	2008-04-21T14:00:00	428.27
33200	21	2008-04-21T16:00:00	428.28
33201	21	2008-04-21T18:00:00	428.29
33202	21	2008-04-21T20:00:00	428.3
33203	21	2008-04-21T22:00:00	428.32
33204	21	2008-04-22T00:00:00	428.34
33205	21	2008-04-22T02:00:00	428.35
33206	21	2008-04-22T04:00:00	428.36
33207	21	2008-04-22T06:00:00	428.39
33208	21	2008-04-22T08:00:00	428.46
33209	21	2008-04-22T10:00:00	428.62
33210	21	2008-04-22T12:00:00	428.67
33211	21	2008-04-22T14:00:00	428.7
33212	21	2008-04-22T16:00:00	428.71
33213	21	2008-04-22T18:00:00	428.72
33214	21	2008-04-22T20:00:00	428.72
33215	21	2008-04-22T22:00:00	428.72
33216	21	2008-04-23T00:00:00	428.71
33217	21	2008-04-23T02:00:00	428.69
33218	21	2008-04-23T04:00:00	428.68
33219	21	2008-04-23T06:00:00	428.68
33220	21	2008-04-23T08:00:00	428.69
33221	21	2008-04-23T10:00:00	428.69
33222	21	2008-04-23T12:00:00	428.69
33223	21	2008-04-23T14:00:00	428.68
33224	21	2008-04-23T16:00:00	428.67
33225	21	2008-04-23T18:00:00	428.67
33226	21	2008-04-23T20:00:00	428.67
33227	21	2008-04-23T22:00:00	428.66
33228	21	2008-04-24T00:00:00	428.65
33229	21	2008-04-24T02:00:00	428.64
33230	21	2008-04-24T04:00:00	428.63
33231	21	2008-04-24T06:00:00	428.62
33232	21	2008-04-24T08:00:00	428.62
33233	21	2008-04-24T10:00:00	428.61
33234	21	2008-04-24T12:00:00	428.61
33235	21	2008-04-24T14:00:00	428.61
33236	21	2008-04-24T16:00:00	428.6
33237	21	2008-04-24T18:00:00	428.59
33238	21	2008-04-24T20:00:00	428.58
33239	21	2008-04-24T22:00:00	428.57
33240	21	2008-04-25T00:00:00	428.56
33241	21	2008-04-25T02:00:00	428.55
33242	21	2008-04-25T04:00:00	428.55
33243	21	2008-04-25T06:00:00	428.54
33244	21	2008-04-25T08:00:00	428.54
33245	21	2008-04-25T10:00:00	428.54
33246	21	2008-04-25T12:00:00	428.54
33247	21	2008-04-25T14:00:00	428.53
33248	21	2008-04-25T16:00:00	428.53
33249	21	2008-04-25T18:00:00	428.53
33250	21	2008-04-25T20:00:00	428.53
33251	21	2008-04-25T22:00:00	428.53
33252	21	2008-04-26T00:00:00	428.52
33253	21	2008-04-26T02:00:00	428.51
33254	21	2008-04-26T04:00:00	428.5
33255	21	2008-04-26T06:00:00	428.5
33256	21	2008-04-26T08:00:00	428.5
33257	21	2008-04-26T10:00:00	428.5
33258	21	2008-04-26T12:00:00	428.5
33259	21	2008-04-26T14:00:00	428.5
33260	21	2008-04-26T16:00:00	428.5
33261	21	2008-04-26T18:00:00	428.5
33262	21	2008-04-26T20:00:00	428.5
33263	21	2008-04-26T22:00:00	428.49
33264	21	2008-04-27T00:00:00	428.49
33265	21	2008-04-27T02:00:00	428.49
33266	21	2008-04-27T04:00:00	428.48
33267	21	2008-04-27T06:00:00	428.47
33268	21	2008-04-27T08:00:00	428.48
33269	21	2008-04-27T10:00:00	428.48
33270	21	2008-04-27T12:00:00	428.48
33271	21	2008-04-27T14:00:00	428.48
33272	21	2008-04-27T16:00:00	428.48
33273	21	2008-04-27T18:00:00	428.48
33274	21	2008-04-27T20:00:00	428.48
33275	21	2008-04-27T22:00:00	428.48
33276	21	2008-04-28T00:00:00	428.48
33277	21	2008-04-28T02:00:00	428.47
33278	21	2008-04-28T04:00:00	428.46
33279	21	2008-04-28T06:00:00	428.47
33280	21	2008-04-28T08:00:00	428.47
33281	21	2008-04-28T10:00:00	428.47
33282	21	2008-04-28T12:00:00	428.47
33283	21	2008-04-28T14:00:00	428.47
33284	21	2008-04-28T16:00:00	428.47
33285	21	2008-04-28T18:00:00	428.47
33286	21	2008-04-28T20:00:00	428.48
33287	21	2008-04-28T22:00:00	428.48
33288	21	2008-04-29T00:00:00	428.48
33289	21	2008-04-29T02:00:00	428.49
33290	21	2008-04-29T04:00:00	428.48
33291	21	2008-04-29T06:00:00	428.49
33292	21	2008-04-29T08:00:00	428.49
33293	21	2008-04-29T10:00:00	428.5
33294	21	2008-04-29T12:00:00	428.5
33295	21	2008-04-29T14:00:00	428.5
33296	21	2008-04-29T16:00:00	428.5
33297	21	2008-04-29T18:00:00	428.5
33298	21	2008-04-29T20:00:00	428.5
33299	21	2008-04-29T22:00:00	428.5
33300	21	2008-04-30T00:00:00	428.49
33301	21	2008-04-30T02:00:00	428.48
33302	21	2008-04-30T04:00:00	428.47
33303	21	2008-04-30T06:00:00	428.47
33304	21	2008-04-30T08:00:00	428.47
33305	21	2008-04-30T10:00:00	428.47
33306	21	2008-04-30T12:00:00	428.47
33307	21	2008-04-30T14:00:00	428.46
33308	21	2008-04-30T16:00:00	428.47
33309	21	2008-04-30T18:00:00	428.48
33310	21	2008-04-30T20:00:00	428.48
33311	21	2008-04-30T22:00:00	428.48
33312	21	2008-05-01T00:00:00	428.47
33313	21	2008-05-01T02:00:00	428.46
33314	21	2008-05-01T04:00:00	428.46
33315	21	2008-05-01T06:00:00	428.45
33316	21	2008-05-01T08:00:00	428.45
33317	21	2008-05-01T10:00:00	428.45
33318	21	2008-05-01T12:00:00	428.45
33319	21	2008-05-01T14:00:00	428.45
33320	21	2008-05-01T16:00:00	428.45
33321	21	2008-05-01T18:00:00	428.46
33322	21	2008-05-01T20:00:00	428.45
33323	21	2008-05-01T22:00:00	428.45
33324	21	2008-05-02T00:00:00	428.45
33325	21	2008-05-02T02:00:00	428.45
33326	21	2008-05-02T04:00:00	428.44
33327	21	2008-05-02T06:00:00	428.44
33328	21	2008-05-02T08:00:00	428.44
33329	21	2008-05-02T10:00:00	428.44
33330	21	2008-05-02T12:00:00	428.44
33331	21	2008-05-02T14:00:00	428.44
33332	21	2008-05-02T16:00:00	428.44
33333	21	2008-05-02T18:00:00	428.45
33334	21	2008-05-02T20:00:00	428.45
33335	21	2008-05-02T22:00:00	428.44
33336	21	2008-05-03T00:00:00	428.44
33337	21	2008-05-03T02:00:00	428.43
33338	21	2008-05-03T04:00:00	428.43
33339	21	2008-05-03T06:00:00	428.42
33340	21	2008-05-03T08:00:00	428.43
33341	21	2008-05-03T10:00:00	428.43
33342	21	2008-05-03T12:00:00	428.43
33343	21	2008-05-03T14:00:00	428.43
33344	21	2008-05-03T16:00:00	428.43
33345	21	2008-05-03T18:00:00	428.43
33346	21	2008-05-03T20:00:00	428.43
33347	21	2008-05-03T22:00:00	428.43
33348	21	2008-05-04T00:00:00	428.43
33349	21	2008-05-04T02:00:00	428.42
33350	21	2008-05-04T04:00:00	428.41
33351	21	2008-05-04T06:00:00	428.41
33352	21	2008-05-04T08:00:00	428.41
33353	21	2008-05-04T10:00:00	428.41
33354	21	2008-05-04T12:00:00	428.42
33355	21	2008-05-04T14:00:00	428.42
33356	21	2008-05-04T16:00:00	428.42
33357	21	2008-05-04T18:00:00	428.42
33358	21	2008-05-04T20:00:00	428.42
33359	21	2008-05-04T22:00:00	428.42
33360	21	2008-05-05T00:00:00	428.42
33361	21	2008-05-05T02:00:00	428.41
33362	21	2008-05-05T04:00:00	428.41
33363	21	2008-05-05T06:00:00	428.4
33364	21	2008-05-05T08:00:00	428.41
33365	21	2008-05-05T10:00:00	428.41
33366	21	2008-05-05T12:00:00	428.41
33367	21	2008-05-05T14:00:00	428.41
33368	21	2008-05-05T16:00:00	428.41
33369	21	2008-05-05T18:00:00	428.42
33370	21	2008-05-05T20:00:00	428.42
33371	21	2008-05-05T22:00:00	428.41
33372	21	2008-05-06T00:00:00	428.41
33373	21	2008-05-06T02:00:00	428.4
33374	21	2008-05-06T04:00:00	428.39
33375	21	2008-05-06T06:00:00	428.39
33376	21	2008-05-06T08:00:00	428.4
33377	21	2008-05-06T10:00:00	428.4
33378	21	2008-05-06T12:00:00	428.4
33379	21	2008-05-06T14:00:00	428.4
33380	21	2008-05-06T16:00:00	428.4
33381	21	2008-05-06T18:00:00	428.4
33382	21	2008-05-06T20:00:00	428.4
33383	21	2008-05-06T22:00:00	428.4
33384	21	2008-05-07T00:00:00	428.4
33385	21	2008-05-07T02:00:00	428.39
33386	21	2008-05-07T04:00:00	428.38
33387	21	2008-05-07T06:00:00	428.38
33388	21	2008-05-07T08:00:00	428.38
33389	21	2008-05-07T10:00:00	428.38
33390	21	2008-05-07T12:00:00	428.38
33391	21	2008-05-07T14:00:00	428.39
33392	21	2008-05-07T16:00:00	428.39
33393	21	2008-05-07T18:00:00	428.39
33394	21	2008-05-07T20:00:00	428.39
33395	21	2008-05-07T22:00:00	428.39
33396	21	2008-05-08T00:00:00	428.38
33397	21	2008-05-08T02:00:00	428.37
33398	21	2008-05-08T04:00:00	428.37
33399	21	2008-05-08T06:00:00	428.37
33400	21	2008-05-08T08:00:00	428.37
33401	21	2008-05-08T10:00:00	428.37
33402	21	2008-05-08T12:00:00	428.37
33403	21	2008-05-08T14:00:00	428.38
33404	21	2008-05-08T16:00:00	428.38
33405	21	2008-05-08T18:00:00	428.38
33406	21	2008-05-08T20:00:00	428.38
33407	21	2008-05-08T22:00:00	428.38
33408	21	2008-05-09T00:00:00	428.37
33409	21	2008-05-09T02:00:00	428.36
33410	21	2008-05-09T04:00:00	428.35
33411	21	2008-05-09T06:00:00	428.35
33412	21	2008-05-09T08:00:00	428.35
33413	21	2008-05-09T10:00:00	428.35
33414	21	2008-05-09T12:00:00	428.35
33415	21	2008-05-09T14:00:00	428.36
33416	21	2008-05-09T16:00:00	428.36
33417	21	2008-05-09T18:00:00	428.36
33418	21	2008-05-09T20:00:00	428.36
33419	21	2008-05-09T22:00:00	428.36
33420	21	2008-05-10T00:00:00	428.35
33421	21	2008-05-10T02:00:00	428.34
33422	21	2008-05-10T04:00:00	428.33
33423	21	2008-05-10T06:00:00	428.33
33424	21	2008-05-10T08:00:00	428.32
33425	21	2008-05-10T10:00:00	428.32
33426	21	2008-05-10T12:00:00	428.32
33427	21	2008-05-10T14:00:00	428.33
33428	21	2008-05-10T16:00:00	428.33
33429	21	2008-05-10T18:00:00	428.33
33430	21	2008-05-10T20:00:00	428.33
33431	21	2008-05-10T22:00:00	428.33
33432	21	2008-05-11T00:00:00	428.33
33433	21	2008-05-11T02:00:00	428.32
33434	21	2008-05-11T04:00:00	428.31
33435	21	2008-05-11T06:00:00	428.31
33436	21	2008-05-11T08:00:00	428.31
33437	21	2008-05-11T10:00:00	428.31
33438	21	2008-05-11T12:00:00	428.32
33439	21	2008-05-11T14:00:00	428.32
33440	21	2008-05-11T16:00:00	428.32
33441	21	2008-05-11T18:00:00	428.32
33442	21	2008-05-11T20:00:00	428.32
33443	21	2008-05-11T22:00:00	428.32
33444	21	2008-05-12T00:00:00	428.32
33445	21	2008-05-12T02:00:00	428.31
33446	21	2008-05-12T04:00:00	428.31
33447	21	2008-05-12T06:00:00	428.31
33448	21	2008-05-12T08:00:00	428.31
33449	21	2008-05-12T10:00:00	428.32
33450	21	2008-05-12T12:00:00	428.32
33451	21	2008-05-12T14:00:00	428.32
33452	21	2008-05-12T16:00:00	428.33
33453	21	2008-05-12T18:00:00	428.33
33454	21	2008-05-12T20:00:00	428.33
33455	21	2008-05-12T22:00:00	428.33
33456	21	2008-05-13T00:00:00	428.32
33457	21	2008-05-13T02:00:00	428.31
33458	21	2008-05-13T04:00:00	428.31
33459	21	2008-05-13T06:00:00	428.31
33460	21	2008-05-13T08:00:00	428.31
33461	21	2008-05-13T10:00:00	428.31
33462	21	2008-05-13T12:00:00	428.31
33463	21	2008-05-13T14:00:00	428.32
33464	21	2008-05-13T16:00:00	428.32
33465	21	2008-05-13T18:00:00	428.32
33466	21	2008-05-13T20:00:00	428.31
33467	21	2008-05-13T22:00:00	428.3
33468	21	2008-05-14T00:00:00	428.3
33469	21	2008-05-14T02:00:00	428.29
33470	21	2008-05-14T04:00:00	428.29
33471	21	2008-05-14T06:00:00	428.28
33472	21	2008-05-14T08:00:00	428.29
33473	21	2008-05-14T10:00:00	428.29
33474	21	2008-05-14T12:00:00	428.28
33475	21	2008-05-14T14:00:00	428.28
33476	21	2008-05-14T16:00:00	428.29
33477	21	2008-05-14T18:00:00	428.29
33478	21	2008-05-14T20:00:00	428.29
33479	21	2008-05-14T22:00:00	428.29
33480	21	2008-05-15T00:00:00	428.29
33481	21	2008-05-15T02:00:00	428.28
33482	21	2008-05-15T04:00:00	428.27
33483	21	2008-05-15T06:00:00	428.28
33484	21	2008-05-15T08:00:00	428.28
33485	21	2008-05-15T10:00:00	428.28
33486	21	2008-05-15T12:00:00	428.29
33487	21	2008-05-15T14:00:00	428.29
33488	21	2008-05-15T16:00:00	428.29
33489	21	2008-05-15T18:00:00	428.29
33490	21	2008-05-15T20:00:00	428.3
33491	21	2008-05-15T22:00:00	428.3
33492	21	2008-05-16T00:00:00	428.29
33493	21	2008-05-16T02:00:00	428.28
33494	21	2008-05-16T04:00:00	428.27
33495	21	2008-05-16T06:00:00	428.27
33496	21	2008-05-16T08:00:00	428.28
33497	21	2008-05-16T10:00:00	428.28
33498	21	2008-05-16T12:00:00	428.28
33499	21	2008-05-16T14:00:00	428.28
33500	21	2008-05-16T16:00:00	428.29
33501	21	2008-05-16T18:00:00	428.29
33502	21	2008-05-16T20:00:00	428.29
33503	21	2008-05-16T22:00:00	428.29
33504	21	2008-05-17T00:00:00	428.29
33505	21	2008-05-17T02:00:00	428.28
33506	21	2008-05-17T04:00:00	428.27
33507	21	2008-05-17T06:00:00	428.27
33508	21	2008-05-17T08:00:00	428.27
33509	21	2008-05-17T10:00:00	428.27
33510	21	2008-05-17T12:00:00	428.28
33511	21	2008-05-17T14:00:00	428.28
33512	21	2008-05-17T16:00:00	428.28
33513	21	2008-05-17T18:00:00	428.28
33514	21	2008-05-17T20:00:00	428.28
33515	21	2008-05-17T22:00:00	428.29
33516	21	2008-05-18T00:00:00	428.29
33517	21	2008-05-18T02:00:00	428.28
33518	21	2008-05-18T04:00:00	428.27
33519	21	2008-05-18T06:00:00	428.27
33520	21	2008-05-18T08:00:00	428.28
33521	21	2008-05-18T10:00:00	428.28
33522	21	2008-05-18T12:00:00	428.28
33523	21	2008-05-18T14:00:00	428.28
33524	21	2008-05-18T16:00:00	428.28
33525	21	2008-05-18T18:00:00	428.29
33526	21	2008-05-18T20:00:00	428.29
33527	21	2008-05-18T22:00:00	428.29
33528	21	2008-05-19T00:00:00	428.29
33529	21	2008-05-19T02:00:00	428.28
33530	21	2008-05-19T04:00:00	428.27
33531	21	2008-05-19T06:00:00	428.27
33532	21	2008-05-19T08:00:00	428.28
33533	21	2008-05-19T10:00:00	428.28
33534	21	2008-05-19T12:00:00	428.28
33535	21	2008-05-19T14:00:00	428.29
33536	21	2008-05-19T16:00:00	428.29
33537	21	2008-05-19T18:00:00	428.29
33538	21	2008-05-19T20:00:00	428.29
33539	21	2008-05-19T22:00:00	428.29
33540	21	2008-05-20T00:00:00	428.29
33541	21	2008-05-20T02:00:00	428.28
33542	21	2008-05-20T04:00:00	428.27
33543	21	2008-05-20T06:00:00	428.27
33544	21	2008-05-20T08:00:00	428.27
33545	21	2008-05-20T10:00:00	428.27
33546	21	2008-05-20T12:00:00	428.28
33547	21	2008-05-20T14:00:00	428.28
33548	21	2008-05-20T16:00:00	428.28
33549	21	2008-05-20T18:00:00	428.28
33550	21	2008-05-20T20:00:00	428.29
33551	21	2008-05-20T22:00:00	428.29
33552	21	2008-05-21T00:00:00	428.28
33553	21	2008-05-21T02:00:00	428.27
33554	21	2008-05-21T04:00:00	428.27
33555	21	2008-05-21T06:00:00	428.26
33556	21	2008-05-21T08:00:00	428.27
33557	21	2008-05-21T10:00:00	428.27
33558	21	2008-05-21T12:00:00	428.27
33559	21	2008-05-21T14:00:00	428.28
33560	21	2008-05-21T16:00:00	428.28
33561	21	2008-05-21T18:00:00	428.28
33562	21	2008-05-21T20:00:00	428.28
33563	21	2008-05-21T22:00:00	428.28
33564	21	2008-05-22T00:00:00	428.28
33565	21	2008-05-22T02:00:00	428.27
33566	21	2008-05-22T04:00:00	428.26
33567	21	2008-05-22T06:00:00	428.26
33568	21	2008-05-22T08:00:00	428.26
33569	21	2008-05-22T10:00:00	428.27
33570	21	2008-05-22T12:00:00	428.27
33571	21	2008-05-22T14:00:00	428.27
33572	21	2008-05-22T16:00:00	428.27
33573	21	2008-05-22T18:00:00	428.27
33574	21	2008-05-22T20:00:00	428.28
33575	21	2008-05-22T22:00:00	428.28
33576	21	2008-05-23T00:00:00	428.28
33577	21	2008-05-23T02:00:00	428.27
33578	21	2008-05-23T04:00:00	428.26
33579	21	2008-05-23T06:00:00	428.27
33580	21	2008-05-23T08:00:00	428.27
33581	21	2008-05-23T10:00:00	428.27
33582	21	2008-05-23T12:00:00	428.28
33583	21	2008-05-23T14:00:00	428.28
33584	21	2008-05-23T16:00:00	428.28
33585	21	2008-05-23T18:00:00	428.28
33586	21	2008-05-23T20:00:00	428.28
33587	21	2008-05-23T22:00:00	428.28
33588	21	2008-05-24T00:00:00	428.28
33589	21	2008-05-24T02:00:00	428.27
33590	21	2008-05-24T04:00:00	428.26
33591	21	2008-05-24T06:00:00	428.26
33592	21	2008-05-24T08:00:00	428.26
33593	21	2008-05-24T10:00:00	428.27
33594	21	2008-05-24T12:00:00	428.27
33595	21	2008-05-24T14:00:00	428.27
33596	21	2008-05-24T16:00:00	428.27
33597	21	2008-05-24T18:00:00	428.27
33598	21	2008-05-24T20:00:00	428.28
33599	21	2008-05-24T22:00:00	428.28
33600	21	2008-05-25T00:00:00	428.28
33601	21	2008-05-25T02:00:00	428.26
33602	21	2008-05-25T04:00:00	428.26
33603	21	2008-05-25T06:00:00	428.25
33604	21	2008-05-25T08:00:00	428.26
33605	21	2008-05-25T10:00:00	428.26
33606	21	2008-05-25T12:00:00	428.26
33607	21	2008-05-25T14:00:00	428.27
33608	21	2008-05-25T16:00:00	428.27
33609	21	2008-05-25T18:00:00	428.27
33610	21	2008-05-25T20:00:00	428.27
33611	21	2008-05-25T22:00:00	428.27
33612	21	2008-05-26T00:00:00	428.27
33613	21	2008-05-26T02:00:00	428.26
33614	21	2008-05-26T04:00:00	428.26
33615	21	2008-05-26T06:00:00	428.26
33616	21	2008-05-26T08:00:00	428.26
33617	21	2008-05-26T10:00:00	428.26
33618	21	2008-05-26T12:00:00	428.27
33619	21	2008-05-26T14:00:00	428.27
33620	21	2008-05-26T16:00:00	428.27
33621	21	2008-05-26T18:00:00	428.27
33622	21	2008-05-26T20:00:00	428.28
33623	21	2008-05-26T22:00:00	428.28
33624	21	2008-05-27T00:00:00	428.27
33625	21	2008-05-27T02:00:00	428.26
33626	21	2008-05-27T04:00:00	428.25
33627	21	2008-05-27T06:00:00	428.25
33628	21	2008-05-27T08:00:00	428.25
33629	21	2008-05-27T10:00:00	428.26
33630	21	2008-05-27T12:00:00	428.25
33631	21	2008-05-27T14:00:00	428.25
33632	21	2008-05-27T16:00:00	428.24
33633	21	2008-05-27T18:00:00	428.24
33634	21	2008-05-27T20:00:00	428.24
33635	21	2008-05-27T22:00:00	428.25
33636	21	2008-05-28T00:00:00	428.24
33637	21	2008-05-28T02:00:00	428.24
33638	21	2008-05-28T04:00:00	428.23
33639	21	2008-05-28T06:00:00	428.23
33640	21	2008-05-28T08:00:00	428.23
33641	21	2008-05-28T10:00:00	428.24
33642	21	2008-05-28T12:00:00	428.24
33643	21	2008-05-28T14:00:00	428.24
33644	21	2008-05-28T16:00:00	428.23
33645	21	2008-05-28T18:00:00	428.23
33646	21	2008-05-28T20:00:00	428.23
33647	21	2008-05-28T22:00:00	428.22
33648	21	2008-05-29T00:00:00	428.22
33649	21	2008-05-29T02:00:00	428.22
33650	21	2008-05-29T04:00:00	428.21
33651	21	2008-05-29T06:00:00	428.21
33652	21	2008-05-29T08:00:00	428.22
33653	21	2008-05-29T10:00:00	428.22
33654	21	2008-05-29T12:00:00	428.22
33655	21	2008-05-29T14:00:00	428.21
33656	21	2008-05-29T16:00:00	428.21
33657	21	2008-05-29T18:00:00	428.21
33658	21	2008-05-29T20:00:00	428.23
33659	21	2008-05-29T22:00:00	428.24
33660	21	2008-05-30T02:00:00	428.24
33661	21	2008-05-30T04:00:00	428.24
33662	21	2008-05-30T06:00:00	428.23
33663	21	2008-05-30T08:00:00	428.23
33664	21	2008-05-30T10:00:00	428.23
33665	21	2008-05-30T12:00:00	428.23
33666	21	2008-05-30T14:00:00	428.24
33667	21	2008-05-30T16:00:00	428.24
33668	21	2008-05-30T18:00:00	428.24
33669	21	2008-05-30T20:00:00	428.25
33670	21	2008-05-30T22:00:00	428.25
33671	21	2008-05-31T00:00:00	428.24
33672	21	2008-05-31T02:00:00	428.23
33673	21	2008-05-31T04:00:00	428.23
33674	21	2008-05-31T06:00:00	428.22
33675	21	2008-05-31T08:00:00	428.22
33676	21	2008-05-31T10:00:00	428.22
33677	21	2008-05-31T12:00:00	428.22
33678	21	2008-05-31T14:00:00	428.23
33679	21	2008-05-31T16:00:00	428.24
33680	21	2008-05-31T18:00:00	428.24
33681	21	2008-05-31T20:00:00	428.24
33682	21	2008-05-31T22:00:00	428.24
33683	21	2008-06-01T00:00:00	428.24
33684	21	2008-06-01T02:00:00	428.23
33685	21	2008-06-01T04:00:00	428.23
33686	21	2008-06-01T06:00:00	428.23
33687	21	2008-06-01T08:00:00	428.23
33688	21	2008-06-01T10:00:00	428.23
33689	21	2008-06-01T12:00:00	428.24
33690	21	2008-06-01T14:00:00	428.24
33691	21	2008-06-01T16:00:00	428.24
33692	21	2008-06-01T18:00:00	428.25
33693	21	2008-06-01T20:00:00	428.25
33694	21	2008-06-01T22:00:00	428.25
33695	21	2008-06-02T00:00:00	428.25
33696	21	2008-06-02T02:00:00	428.24
33697	21	2008-06-02T04:00:00	428.24
33698	21	2008-06-02T06:00:00	428.24
33699	21	2008-06-02T08:00:00	428.24
33700	21	2008-06-02T10:00:00	428.25
33701	21	2008-06-02T12:00:00	428.25
33702	21	2008-06-02T14:00:00	428.25
33703	21	2008-06-02T16:00:00	428.25
33704	21	2008-06-02T18:00:00	428.26
33705	21	2008-06-02T20:00:00	428.26
33706	21	2008-06-02T22:00:00	428.26
33707	21	2008-06-03T00:00:00	428.25
33708	21	2008-06-03T02:00:00	428.24
33709	21	2008-06-03T04:00:00	428.23
33710	21	2008-06-03T06:00:00	428.23
33711	21	2008-06-03T08:00:00	428.24
33712	21	2008-06-03T10:00:00	428.24
33713	21	2008-06-03T12:00:00	428.24
33714	21	2008-06-03T14:00:00	428.25
33715	21	2008-06-03T16:00:00	428.25
33716	21	2008-06-03T18:00:00	428.25
33717	21	2008-06-03T20:00:00	428.26
33718	21	2008-06-03T22:00:00	428.26
33719	21	2008-06-04T00:00:00	428.26
33720	21	2008-06-04T02:00:00	428.25
33721	21	2008-06-04T04:00:00	428.24
33722	21	2008-06-04T06:00:00	428.24
33723	21	2008-06-04T08:00:00	428.25
33724	21	2008-06-04T10:00:00	428.25
33725	21	2008-06-04T12:00:00	428.26
33726	21	2008-06-04T14:00:00	428.27
33727	21	2008-06-04T16:00:00	428.27
33728	21	2008-06-04T18:00:00	428.27
33729	21	2008-06-04T20:00:00	428.27
33730	21	2008-06-04T22:00:00	428.28
33731	21	2008-06-05T00:00:00	428.29
33732	21	2008-06-05T02:00:00	428.29
33733	21	2008-06-05T04:00:00	428.29
33734	21	2008-06-05T06:00:00	428.29
33735	21	2008-06-05T08:00:00	428.3
33736	21	2008-06-05T10:00:00	428.31
33737	21	2008-06-05T12:00:00	428.31
33738	21	2008-06-05T14:00:00	428.31
33739	21	2008-06-05T16:00:00	428.31
33740	21	2008-06-05T18:00:00	428.31
33741	21	2008-06-05T20:00:00	428.31
33742	21	2008-06-05T22:00:00	428.31
33743	21	2008-06-06T00:00:00	428.3
33744	21	2008-06-06T02:00:00	428.29
33745	21	2008-06-06T04:00:00	428.28
33746	21	2008-06-06T06:00:00	428.28
33747	21	2008-06-06T08:00:00	428.28
33748	21	2008-06-06T10:00:00	428.29
33749	21	2008-06-06T12:00:00	428.29
33750	21	2008-06-06T14:00:00	428.3
33751	21	2008-06-06T16:00:00	428.3
33752	21	2008-06-06T18:00:00	428.31
33753	21	2008-06-06T20:00:00	428.31
33754	21	2008-06-06T22:00:00	428.31
33755	21	2008-06-07T00:00:00	428.31
33756	21	2008-06-07T02:00:00	428.3
33757	21	2008-06-07T04:00:00	428.29
33758	21	2008-06-07T06:00:00	428.29
33759	21	2008-06-07T08:00:00	428.29
33760	21	2008-06-07T10:00:00	428.29
33761	21	2008-06-07T12:00:00	428.29
33762	21	2008-06-07T14:00:00	428.29
33763	21	2008-06-07T16:00:00	428.3
33764	21	2008-06-07T18:00:00	428.3
33765	21	2008-06-07T20:00:00	428.3
33766	21	2008-06-07T22:00:00	428.3
33767	21	2008-06-08T00:00:00	428.29
33768	21	2008-06-08T02:00:00	428.29
33769	21	2008-06-08T04:00:00	428.28
33770	21	2008-06-08T06:00:00	428.27
33771	21	2008-06-08T08:00:00	428.28
33772	21	2008-06-08T10:00:00	428.28
33773	21	2008-06-08T12:00:00	428.28
33774	21	2008-06-08T14:00:00	428.28
33775	21	2008-06-08T16:00:00	428.29
33776	21	2008-06-08T18:00:00	428.33
33777	21	2008-06-08T20:00:00	428.4
33778	21	2008-06-08T22:00:00	428.43
33779	21	2008-06-09T00:00:00	428.44
33780	21	2008-06-09T02:00:00	428.44
33781	21	2008-06-09T04:00:00	428.43
33782	21	2008-06-09T06:00:00	428.43
33783	21	2008-06-09T08:00:00	428.43
33784	21	2008-06-09T10:00:00	428.43
33785	21	2008-06-09T12:00:00	428.42
33786	21	2008-06-09T14:00:00	428.41
33787	21	2008-06-09T16:00:00	428.41
33788	21	2008-06-09T18:00:00	428.4
33789	21	2008-06-09T20:00:00	428.4
33790	21	2008-06-09T22:00:00	428.39
33791	21	2008-06-10T00:00:00	428.38
33792	21	2008-06-10T02:00:00	428.37
33793	21	2008-06-10T04:00:00	428.35
33794	21	2008-06-10T06:00:00	428.35
33795	21	2008-06-10T08:00:00	428.35
33796	21	2008-06-10T10:00:00	428.34
33797	21	2008-06-10T12:00:00	428.34
33798	21	2008-06-10T14:00:00	428.34
33799	21	2008-06-10T16:00:00	428.34
33800	21	2008-06-10T18:00:00	428.34
33801	21	2008-06-10T20:00:00	428.36
33802	21	2008-06-10T22:00:00	428.38
33803	21	2008-06-11T00:00:00	428.38
33804	21	2008-06-11T02:00:00	428.38
33805	21	2008-06-11T04:00:00	428.37
33806	21	2008-06-11T06:00:00	428.37
33807	21	2008-06-11T08:00:00	428.41
33808	21	2008-06-11T10:00:00	428.47
33809	21	2008-06-11T12:00:00	428.49
33810	21	2008-06-11T14:00:00	428.5
33811	21	2008-06-11T16:00:00	428.51
33812	21	2008-06-11T18:00:00	428.51
33813	21	2008-06-11T20:00:00	428.5
33814	21	2008-06-11T22:00:00	428.5
33815	21	2008-06-12T00:00:00	428.54
33816	21	2008-06-12T02:00:00	428.56
33817	21	2008-06-12T04:00:00	428.57
33818	21	2008-06-12T06:00:00	428.57
33819	21	2008-06-12T08:00:00	428.57
33820	21	2008-06-12T10:00:00	428.56
33821	21	2008-06-12T12:00:00	428.55
33822	21	2008-06-12T14:00:00	428.55
33823	21	2008-06-12T16:00:00	428.54
33824	21	2008-06-12T18:00:00	428.54
33825	21	2008-06-12T20:00:00	428.53
33826	21	2008-06-12T22:00:00	428.53
33827	21	2008-06-13T00:00:00	428.52
33828	21	2008-06-13T02:00:00	428.52
33829	21	2008-06-13T04:00:00	428.51
33830	21	2008-06-13T06:00:00	428.51
33831	21	2008-06-13T08:00:00	428.51
33832	21	2008-06-13T10:00:00	428.51
33833	21	2008-06-13T12:00:00	428.5
33834	21	2008-06-13T14:00:00	428.51
33835	21	2008-06-13T16:00:00	428.51
33836	21	2008-06-13T18:00:00	428.51
33837	21	2008-06-13T20:00:00	428.5
33838	21	2008-06-13T22:00:00	428.5
33839	21	2008-06-14T00:00:00	428.49
33840	21	2008-06-14T02:00:00	428.48
33841	21	2008-06-14T04:00:00	428.47
33842	21	2008-06-14T06:00:00	428.46
33843	21	2008-06-14T08:00:00	428.46
33844	21	2008-06-14T10:00:00	428.46
33845	21	2008-06-14T12:00:00	428.45
33846	21	2008-06-14T14:00:00	428.45
33847	21	2008-06-14T16:00:00	428.45
33848	21	2008-06-14T18:00:00	428.45
33849	21	2008-06-14T20:00:00	428.45
33850	21	2008-06-14T22:00:00	428.45
33851	21	2008-06-15T00:00:00	428.44
33852	21	2008-06-15T02:00:00	428.43
33853	21	2008-06-15T04:00:00	428.42
33854	21	2008-06-15T06:00:00	428.42
33855	21	2008-06-15T08:00:00	428.42
33856	21	2008-06-15T10:00:00	428.42
33857	21	2008-06-15T12:00:00	428.42
33858	21	2008-06-15T14:00:00	428.43
33859	21	2008-06-15T16:00:00	428.43
33860	21	2008-06-15T18:00:00	428.43
33861	21	2008-06-15T20:00:00	428.43
33862	21	2008-06-15T22:00:00	428.43
33863	21	2008-06-16T00:00:00	428.42
33864	21	2008-06-16T02:00:00	428.42
33865	21	2008-06-16T04:00:00	428.41
33866	21	2008-06-16T06:00:00	428.41
33867	21	2008-06-16T08:00:00	428.42
33868	21	2008-06-16T10:00:00	428.42
33869	21	2008-06-16T12:00:00	428.42
33870	21	2008-06-16T14:00:00	428.42
33871	21	2008-06-16T16:00:00	428.42
33872	21	2008-06-16T18:00:00	428.43
33873	21	2008-06-16T20:00:00	428.43
33874	21	2008-06-16T22:00:00	428.43
33875	21	2008-06-17T00:00:00	428.43
33876	21	2008-06-17T02:00:00	428.42
33877	21	2008-06-17T04:00:00	428.41
33878	21	2008-06-17T06:00:00	428.41
33879	21	2008-06-17T08:00:00	428.41
33880	21	2008-06-17T10:00:00	428.42
33881	21	2008-06-17T12:00:00	428.42
33882	21	2008-06-17T14:00:00	428.42
33883	21	2008-06-17T16:00:00	428.43
33884	21	2008-06-17T18:00:00	428.43
33885	21	2008-06-17T20:00:00	428.43
33886	21	2008-06-17T22:00:00	428.43
33887	21	2008-06-18T00:00:00	428.42
33888	21	2008-06-18T02:00:00	428.41
33889	21	2008-06-18T04:00:00	428.4
33890	21	2008-06-18T06:00:00	428.4
33891	21	2008-06-18T08:00:00	428.41
33892	21	2008-06-18T10:00:00	428.41
33893	21	2008-06-18T12:00:00	428.41
33894	21	2008-06-18T14:00:00	428.42
33895	21	2008-06-18T16:00:00	428.43
33896	21	2008-06-18T18:00:00	428.42
33897	21	2008-06-18T20:00:00	428.42
33898	21	2008-06-18T22:00:00	428.42
33899	21	2008-06-19T00:00:00	428.42
33900	21	2008-06-19T02:00:00	428.41
33901	21	2008-06-19T04:00:00	428.4
33902	21	2008-06-19T06:00:00	428.4
33903	21	2008-06-19T08:00:00	428.4
33904	21	2008-06-19T10:00:00	428.41
33905	21	2008-06-19T12:00:00	428.41
33906	21	2008-06-19T14:00:00	428.41
33907	21	2008-06-19T16:00:00	428.42
33908	21	2008-06-19T18:00:00	428.42
33909	21	2008-06-19T20:00:00	428.42
33910	21	2008-06-19T22:00:00	428.42
33911	21	2008-06-20T00:00:00	428.41
33912	21	2008-06-20T02:00:00	428.41
33913	21	2008-06-20T04:00:00	428.4
33914	21	2008-06-20T06:00:00	428.4
33915	21	2008-06-20T08:00:00	428.4
33916	21	2008-06-20T10:00:00	428.4
33917	21	2008-06-20T12:00:00	428.4
33918	21	2008-06-20T14:00:00	428.41
33919	21	2008-06-20T16:00:00	428.41
33920	21	2008-06-20T18:00:00	428.41
33921	21	2008-06-20T20:00:00	428.41
33922	21	2008-06-20T22:00:00	428.41
33923	21	2008-06-21T00:00:00	428.41
33924	21	2008-06-21T02:00:00	428.4
33925	21	2008-06-21T04:00:00	428.39
33926	21	2008-06-21T06:00:00	428.38
33927	21	2008-06-21T08:00:00	428.38
33928	21	2008-06-21T10:00:00	428.38
33929	21	2008-06-21T12:00:00	428.38
33930	21	2008-06-21T14:00:00	428.38
33931	21	2008-06-21T16:00:00	428.38
33932	21	2008-06-21T18:00:00	428.39
33933	21	2008-06-21T20:00:00	428.39
33934	21	2008-06-21T22:00:00	428.39
33935	21	2008-06-22T00:00:00	428.39
33936	21	2008-06-22T02:00:00	428.38
33937	21	2008-06-22T04:00:00	428.37
33938	21	2008-06-22T06:00:00	428.37
33939	21	2008-06-22T08:00:00	428.37
33940	21	2008-06-22T10:00:00	428.37
33941	21	2008-06-22T12:00:00	428.38
33942	21	2008-06-22T14:00:00	428.38
33943	21	2008-06-22T16:00:00	428.38
33944	21	2008-06-22T18:00:00	428.39
33945	21	2008-06-22T20:00:00	428.39
33946	21	2008-06-22T22:00:00	428.39
33947	21	2008-06-23T00:00:00	428.38
33948	21	2008-06-23T02:00:00	428.38
33949	21	2008-06-23T04:00:00	428.37
33950	21	2008-06-23T06:00:00	428.37
33951	21	2008-06-23T08:00:00	428.37
33952	21	2008-06-23T10:00:00	428.37
33953	21	2008-06-23T12:00:00	428.37
33954	21	2008-06-23T14:00:00	428.36
33955	21	2008-06-23T16:00:00	428.36
33956	21	2008-06-23T18:00:00	428.36
33957	21	2008-06-23T20:00:00	428.37
33958	21	2008-06-23T22:00:00	428.37
33959	21	2008-06-24T00:00:00	428.36
33960	21	2008-06-24T02:00:00	428.35
33961	21	2008-06-24T04:00:00	428.35
33962	21	2008-06-24T06:00:00	428.34
33963	21	2008-06-24T08:00:00	428.35
33964	21	2008-06-24T10:00:00	428.35
33965	21	2008-06-24T12:00:00	428.35
33966	21	2008-06-24T14:00:00	428.35
33967	21	2008-06-24T16:00:00	428.35
33968	21	2008-06-24T18:00:00	428.35
33969	21	2008-06-24T20:00:00	428.35
33970	21	2008-06-24T22:00:00	428.35
33971	21	2008-06-25T00:00:00	428.34
33972	21	2008-06-25T02:00:00	428.34
33973	21	2008-06-25T04:00:00	428.33
33974	21	2008-06-25T06:00:00	428.33
33975	21	2008-06-25T08:00:00	428.33
33976	21	2008-06-25T10:00:00	428.33
33977	21	2008-06-25T12:00:00	428.33
33978	21	2008-06-25T14:00:00	428.33
33979	21	2008-06-25T16:00:00	428.33
33980	21	2008-06-25T18:00:00	428.34
33981	21	2008-06-25T20:00:00	428.34
33982	21	2008-06-25T22:00:00	428.35
33983	21	2008-06-26T00:00:00	428.34
33984	21	2008-06-26T02:00:00	428.33
33985	21	2008-06-26T04:00:00	428.33
33986	21	2008-06-26T06:00:00	428.33
33987	21	2008-06-26T08:00:00	428.33
33988	21	2008-06-26T10:00:00	428.33
33989	21	2008-06-26T12:00:00	428.33
33990	21	2008-06-26T14:00:00	428.34
33991	21	2008-06-26T16:00:00	428.34
33992	21	2008-06-26T18:00:00	428.34
33993	21	2008-06-26T20:00:00	428.35
33994	21	2008-06-26T22:00:00	428.35
33995	21	2008-06-27T00:00:00	428.34
33996	21	2008-06-27T02:00:00	428.33
33997	21	2008-06-27T04:00:00	428.32
33998	21	2008-06-27T06:00:00	428.33
33999	21	2008-06-27T08:00:00	428.33
34000	21	2008-06-27T10:00:00	428.33
34001	21	2008-06-27T12:00:00	428.33
34002	21	2008-06-27T14:00:00	428.32
34003	21	2008-06-27T16:00:00	428.33
34004	21	2008-06-27T18:00:00	428.33
34005	21	2008-06-27T20:00:00	428.34
34006	21	2008-06-27T22:00:00	428.34
34007	21	2008-06-28T00:00:00	428.33
34008	21	2008-06-28T02:00:00	428.33
34009	21	2008-06-28T04:00:00	428.32
34010	21	2008-06-28T06:00:00	428.32
34011	21	2008-06-28T08:00:00	428.31
34012	21	2008-06-28T10:00:00	428.31
34013	21	2008-06-28T12:00:00	428.31
34014	21	2008-06-28T14:00:00	428.32
34015	21	2008-06-28T16:00:00	428.32
34016	21	2008-06-28T18:00:00	428.32
34017	21	2008-06-28T20:00:00	428.33
34018	21	2008-06-28T22:00:00	428.33
34019	21	2008-06-29T00:00:00	428.33
34020	21	2008-06-29T02:00:00	428.32
34021	21	2008-06-29T04:00:00	428.31
34022	21	2008-06-29T06:00:00	428.31
34023	21	2008-06-29T08:00:00	428.31
34024	21	2008-06-29T10:00:00	428.32
34025	21	2008-06-29T12:00:00	428.32
34026	21	2008-06-29T14:00:00	428.32
34027	21	2008-06-29T16:00:00	428.33
34028	21	2008-06-29T18:00:00	428.33
34029	21	2008-06-29T20:00:00	428.33
34030	21	2008-06-29T22:00:00	428.33
34031	21	2008-06-30T00:00:00	428.33
34032	21	2008-06-30T02:00:00	428.32
34033	21	2008-06-30T04:00:00	428.32
34034	21	2008-06-30T06:00:00	428.32
34035	21	2008-06-30T08:00:00	428.32
34036	21	2008-06-30T10:00:00	428.32
34037	21	2008-06-30T12:00:00	428.33
34038	21	2008-06-30T14:00:00	428.32
34039	21	2008-06-30T16:00:00	428.32
34040	21	2008-06-30T18:00:00	428.32
34041	21	2008-06-30T20:00:00	428.33
34042	21	2008-06-30T22:00:00	428.32
34043	21	2008-07-01T00:00:00	428.32
34044	21	2008-07-01T02:00:00	428.31
34045	21	2008-07-01T04:00:00	428.31
34046	21	2008-07-01T06:00:00	428.3
34047	21	2008-07-01T08:00:00	428.3
34048	21	2008-07-01T10:00:00	428.3
34049	21	2008-07-01T12:00:00	428.3
34050	21	2008-07-01T14:00:00	428.3
34051	21	2008-07-01T16:00:00	428.3
34052	21	2008-07-01T18:00:00	428.31
34053	21	2008-07-01T20:00:00	428.45
34054	21	2008-07-01T22:00:00	428.48
34055	21	2008-07-02T00:00:00	428.49
34056	21	2008-07-02T02:00:00	428.48
34057	21	2008-07-02T04:00:00	428.47
34058	21	2008-07-02T06:00:00	428.47
34059	21	2008-07-02T08:00:00	428.47
34060	21	2008-07-02T10:00:00	428.46
34061	21	2008-07-02T12:00:00	428.46
34062	21	2008-07-02T14:00:00	428.45
34063	21	2008-07-02T16:00:00	428.45
34064	21	2008-07-02T18:00:00	428.44
34065	21	2008-07-02T20:00:00	428.44
34066	21	2008-07-02T22:00:00	428.43
34067	21	2008-07-03T00:00:00	428.42
34068	21	2008-07-03T02:00:00	428.41
34069	21	2008-07-03T04:00:00	428.4
34070	21	2008-07-03T06:00:00	428.4
34071	21	2008-07-03T08:00:00	428.4
34072	21	2008-07-03T10:00:00	428.39
34073	21	2008-07-03T12:00:00	428.39
34074	21	2008-07-03T14:00:00	428.43
34075	21	2008-07-03T16:00:00	428.44
34076	21	2008-07-03T18:00:00	428.46
34077	21	2008-07-03T20:00:00	428.48
34078	21	2008-07-03T22:00:00	428.49
34079	21	2008-07-04T00:00:00	428.5
34080	21	2008-07-04T02:00:00	428.5
34081	21	2008-07-04T04:00:00	428.49
34082	21	2008-07-04T06:00:00	428.49
34083	21	2008-07-04T08:00:00	428.49
34084	21	2008-07-04T10:00:00	428.48
34085	21	2008-07-04T12:00:00	428.48
34086	21	2008-07-04T14:00:00	428.48
34087	21	2008-07-04T16:00:00	428.48
34088	21	2008-07-04T18:00:00	428.47
34089	21	2008-07-04T20:00:00	428.47
34090	21	2008-07-04T22:00:00	428.46
34091	21	2008-07-05T00:00:00	428.46
34092	21	2008-07-05T02:00:00	428.45
34093	21	2008-07-05T04:00:00	428.44
34094	21	2008-07-05T06:00:00	428.43
34095	21	2008-07-05T08:00:00	428.43
34096	21	2008-07-05T10:00:00	428.43
34097	21	2008-07-05T12:00:00	428.43
34098	21	2008-07-05T14:00:00	428.43
34099	21	2008-07-05T16:00:00	428.43
34100	21	2008-07-05T18:00:00	428.43
34101	21	2008-07-05T20:00:00	428.43
34102	21	2008-07-05T22:00:00	428.43
34103	21	2008-07-06T00:00:00	428.42
34104	21	2008-07-06T02:00:00	428.42
34105	21	2008-07-06T04:00:00	428.41
34106	21	2008-07-06T06:00:00	428.41
34107	21	2008-07-06T08:00:00	428.41
34108	21	2008-07-06T10:00:00	428.41
34109	21	2008-07-06T12:00:00	428.42
34110	21	2008-07-06T14:00:00	428.42
34111	21	2008-07-06T16:00:00	428.42
34112	21	2008-07-06T18:00:00	428.42
34113	21	2008-07-06T20:00:00	428.43
34114	21	2008-07-06T22:00:00	428.43
34115	21	2008-07-07T00:00:00	428.43
34116	21	2008-07-07T02:00:00	428.43
34117	21	2008-07-07T04:00:00	428.43
34118	21	2008-07-07T06:00:00	428.43
34119	21	2008-07-07T08:00:00	428.43
34120	21	2008-07-07T10:00:00	428.43
34121	21	2008-07-07T12:00:00	428.43
34122	21	2008-07-07T14:00:00	428.43
34123	21	2008-07-07T16:00:00	428.43
34124	21	2008-07-07T18:00:00	428.44
34125	21	2008-07-07T20:00:00	428.44
34126	21	2008-07-07T22:00:00	428.43
34127	21	2008-07-08T00:00:00	428.43
34128	21	2008-07-08T02:00:00	428.42
34129	21	2008-07-08T04:00:00	428.41
34130	21	2008-07-08T06:00:00	428.41
34131	21	2008-07-08T08:00:00	428.41
34132	21	2008-07-08T10:00:00	428.41
34133	21	2008-07-08T12:00:00	428.41
34134	21	2008-07-08T14:00:00	428.42
34135	21	2008-07-08T16:00:00	428.42
34136	21	2008-07-08T18:00:00	428.42
34137	21	2008-07-08T20:00:00	428.42
34138	21	2008-07-08T22:00:00	428.42
34139	21	2008-07-09T00:00:00	428.41
34140	21	2008-07-09T02:00:00	428.4
34141	21	2008-07-09T04:00:00	428.4
34142	21	2008-07-09T06:00:00	428.4
34143	21	2008-07-09T08:00:00	428.4
34144	21	2008-07-09T10:00:00	428.4
34145	21	2008-07-09T12:00:00	428.4
34146	21	2008-07-09T14:00:00	428.41
34147	21	2008-07-09T16:00:00	428.41
34148	21	2008-07-09T18:00:00	428.41
34149	21	2008-07-09T20:00:00	428.41
34150	21	2008-07-09T22:00:00	428.41
34151	21	2008-07-10T00:00:00	428.41
34152	21	2008-07-10T02:00:00	428.4
34153	21	2008-07-10T04:00:00	428.39
34154	21	2008-07-10T06:00:00	428.39
34155	21	2008-07-10T08:00:00	428.39
34156	21	2008-07-10T10:00:00	428.39
34157	21	2008-07-10T12:00:00	428.39
34158	21	2008-07-10T14:00:00	428.4
34159	21	2008-07-10T16:00:00	428.4
34160	21	2008-07-10T18:00:00	428.4
34161	21	2008-07-10T20:00:00	428.4
34162	21	2008-07-10T22:00:00	428.4
34163	21	2008-07-11T00:00:00	428.4
34164	21	2008-07-11T02:00:00	428.4
34165	21	2008-07-11T04:00:00	428.39
34166	21	2008-07-11T06:00:00	428.39
34167	21	2008-07-11T08:00:00	428.4
34168	21	2008-07-11T10:00:00	428.4
34169	21	2008-07-11T12:00:00	428.4
34170	21	2008-07-11T14:00:00	428.4
34171	21	2008-07-11T16:00:00	428.41
34172	21	2008-07-11T18:00:00	428.41
34173	21	2008-07-11T20:00:00	428.46
34174	21	2008-07-11T22:00:00	428.47
34175	21	2008-07-12T00:00:00	428.47
34176	21	2008-07-12T02:00:00	428.46
34177	21	2008-07-12T04:00:00	428.46
34178	21	2008-07-12T06:00:00	428.46
34179	21	2008-07-12T08:00:00	428.46
34180	21	2008-07-12T10:00:00	428.47
34181	21	2008-07-12T12:00:00	428.47
34182	21	2008-07-12T14:00:00	428.48
34183	21	2008-07-12T16:00:00	428.48
34184	21	2008-07-12T18:00:00	428.48
34185	21	2008-07-12T20:00:00	428.49
34186	21	2008-07-12T22:00:00	428.5
34187	21	2008-07-13T00:00:00	428.49
34188	21	2008-07-13T02:00:00	428.49
34189	21	2008-07-13T04:00:00	428.49
34190	21	2008-07-13T06:00:00	428.5
34191	21	2008-07-13T08:00:00	428.54
34192	21	2008-07-13T10:00:00	428.57
34193	21	2008-07-13T12:00:00	428.59
34194	21	2008-07-13T14:00:00	428.6
34195	21	2008-07-13T16:00:00	428.6
34196	21	2008-07-13T18:00:00	428.6
34197	21	2008-07-13T20:00:00	428.6
34198	21	2008-07-13T22:00:00	428.61
34199	21	2008-07-14T00:00:00	428.63
34200	21	2008-07-14T02:00:00	428.66
34201	21	2008-07-14T04:00:00	428.72
34202	21	2008-07-14T06:00:00	428.78
34203	21	2008-07-14T08:00:00	428.83
34204	21	2008-07-14T10:00:00	428.85
34205	21	2008-07-14T12:00:00	428.85
34206	21	2008-07-14T14:00:00	428.83
34207	21	2008-07-14T16:00:00	428.81
34208	21	2008-07-14T18:00:00	428.8
34209	21	2008-07-14T20:00:00	428.79
34210	21	2008-07-14T22:00:00	428.77
34211	21	2008-07-15T00:00:00	428.76
34212	21	2008-07-15T02:00:00	428.75
34213	21	2008-07-15T04:00:00	428.73
34214	21	2008-07-15T06:00:00	428.72
34215	21	2008-07-15T08:00:00	428.72
34216	21	2008-07-15T10:00:00	428.71
34217	21	2008-07-15T12:00:00	428.71
34218	21	2008-07-15T14:00:00	428.7
34219	21	2008-07-15T16:00:00	428.7
34220	21	2008-07-15T18:00:00	428.69
34221	21	2008-07-15T20:00:00	428.69
34222	21	2008-07-15T22:00:00	428.68
34223	21	2008-07-16T00:00:00	428.68
34224	21	2008-07-16T02:00:00	428.67
34225	21	2008-07-16T04:00:00	428.67
34226	21	2008-07-16T06:00:00	428.67
34227	21	2008-07-16T08:00:00	428.67
34228	21	2008-07-16T10:00:00	428.67
34229	21	2008-07-16T12:00:00	428.67
34230	21	2008-07-16T14:00:00	428.67
34231	21	2008-07-16T16:00:00	428.66
34232	21	2008-07-16T18:00:00	428.66
34233	21	2008-07-16T20:00:00	428.66
34234	21	2008-07-16T22:00:00	428.66
34235	21	2008-07-17T00:00:00	428.66
34236	21	2008-07-17T02:00:00	428.65
34237	21	2008-07-17T04:00:00	428.65
34238	21	2008-07-17T06:00:00	428.65
34239	21	2008-07-17T08:00:00	428.66
34240	21	2008-07-17T10:00:00	428.69
34241	21	2008-07-17T12:00:00	428.74
34242	21	2008-07-17T14:00:00	428.76
34243	21	2008-07-17T16:00:00	428.77
34244	21	2008-07-17T18:00:00	428.77
34245	21	2008-07-17T20:00:00	428.76
34246	21	2008-07-17T22:00:00	428.76
34247	21	2008-07-18T00:00:00	428.75
34248	21	2008-07-18T02:00:00	428.74
34249	21	2008-07-18T04:00:00	428.73
34250	21	2008-07-18T06:00:00	428.73
34251	21	2008-07-18T08:00:00	428.72
34252	21	2008-07-18T10:00:00	428.72
34253	21	2008-07-18T12:00:00	428.72
34254	21	2008-07-18T14:00:00	428.71
34255	21	2008-07-18T16:00:00	428.71
34256	21	2008-07-18T18:00:00	428.71
34257	21	2008-07-18T20:00:00	428.71
34258	21	2008-07-18T22:00:00	428.7
34259	21	2008-07-19T00:00:00	428.7
34260	21	2008-07-19T02:00:00	428.69
34261	21	2008-07-19T04:00:00	428.69
34262	21	2008-07-19T06:00:00	428.68
34263	21	2008-07-19T08:00:00	428.69
34264	21	2008-07-19T10:00:00	428.69
34265	21	2008-07-19T12:00:00	428.69
34266	21	2008-07-19T14:00:00	428.68
34267	21	2008-07-19T16:00:00	428.68
34268	21	2008-07-19T18:00:00	428.68
34269	21	2008-07-19T20:00:00	428.68
34270	21	2008-07-19T22:00:00	428.68
34271	21	2008-07-20T00:00:00	428.68
34272	21	2008-07-20T02:00:00	428.68
34273	21	2008-07-20T04:00:00	428.68
34274	21	2008-07-20T06:00:00	428.68
34275	21	2008-07-20T08:00:00	428.68
34276	21	2008-07-20T10:00:00	428.68
34277	21	2008-07-20T12:00:00	428.68
34278	21	2008-07-20T14:00:00	428.68
34279	21	2008-07-20T16:00:00	428.69
34280	21	2008-07-20T18:00:00	428.7
34281	21	2008-07-20T20:00:00	428.7
34282	21	2008-07-20T22:00:00	428.7
34283	21	2008-07-21T00:00:00	428.7
34284	21	2008-07-21T02:00:00	428.7
34285	21	2008-07-21T04:00:00	428.69
34286	21	2008-07-21T06:00:00	428.69
34287	21	2008-07-21T08:00:00	428.69
34288	21	2008-07-21T10:00:00	428.69
34289	21	2008-07-21T12:00:00	428.69
34290	21	2008-07-21T14:00:00	428.69
34291	21	2008-07-21T16:00:00	428.69
34292	21	2008-07-21T18:00:00	428.69
34293	21	2008-07-21T20:00:00	428.69
34294	21	2008-07-21T22:00:00	428.68
34295	21	2008-07-22T00:00:00	428.68
34296	21	2008-07-22T02:00:00	428.68
34297	21	2008-07-22T04:00:00	428.67
34298	21	2008-07-22T06:00:00	428.67
34299	21	2008-07-22T08:00:00	428.67
34300	21	2008-07-22T10:00:00	428.67
34301	21	2008-07-22T12:00:00	428.67
34302	21	2008-07-22T14:00:00	428.67
34303	21	2008-07-22T16:00:00	428.67
34304	21	2008-07-22T18:00:00	428.67
34305	21	2008-07-22T20:00:00	428.67
34306	21	2008-07-22T22:00:00	428.67
34307	21	2008-07-23T00:00:00	428.67
34308	21	2008-07-23T02:00:00	428.66
34309	21	2008-07-23T04:00:00	428.66
34310	21	2008-07-23T06:00:00	428.66
34311	21	2008-07-23T08:00:00	428.66
34312	21	2008-07-23T10:00:00	428.66
34313	21	2008-07-23T12:00:00	428.66
34314	21	2008-07-23T14:00:00	428.66
34315	21	2008-07-23T16:00:00	428.66
34316	21	2008-07-23T18:00:00	428.66
34317	21	2008-07-23T20:00:00	428.66
34318	21	2008-07-23T22:00:00	428.66
34319	21	2008-07-24T00:00:00	428.66
34320	21	2008-07-24T02:00:00	428.65
34321	21	2008-07-24T04:00:00	428.65
34322	21	2008-07-24T06:00:00	428.65
34323	21	2008-07-24T08:00:00	428.65
34324	21	2008-07-24T10:00:00	428.65
34325	21	2008-07-24T12:00:00	428.65
34326	21	2008-07-24T14:00:00	428.65
34327	21	2008-07-24T16:00:00	428.65
34328	21	2008-07-24T18:00:00	428.65
34329	21	2008-07-24T20:00:00	428.65
34330	21	2008-07-24T22:00:00	428.65
34331	21	2008-07-25T00:00:00	428.65
34332	21	2008-07-25T02:00:00	428.64
34333	21	2008-07-25T04:00:00	428.64
34334	21	2008-07-25T06:00:00	428.64
34335	21	2008-07-25T08:00:00	428.64
34336	21	2008-07-25T10:00:00	428.64
34337	21	2008-07-25T12:00:00	428.64
34338	21	2008-07-25T14:00:00	428.64
34339	21	2008-07-25T16:00:00	428.64
34340	21	2008-07-25T18:00:00	428.64
34341	21	2008-07-25T20:00:00	428.64
34342	21	2008-07-25T22:00:00	428.64
34343	21	2008-07-26T00:00:00	428.64
34344	21	2008-07-26T02:00:00	428.63
34345	21	2008-07-26T04:00:00	428.63
34346	21	2008-07-26T06:00:00	428.63
34347	21	2008-07-26T08:00:00	428.63
34348	21	2008-07-26T10:00:00	428.63
34349	21	2008-07-26T12:00:00	428.63
34350	21	2008-07-26T14:00:00	428.63
34351	21	2008-07-26T16:00:00	428.63
34352	21	2008-07-26T18:00:00	428.63
34353	21	2008-07-26T20:00:00	428.63
34354	21	2008-07-26T22:00:00	428.63
34355	21	2008-07-27T00:00:00	428.63
34356	21	2008-07-27T02:00:00	428.62
34357	21	2008-07-27T04:00:00	428.61
34358	21	2008-07-27T06:00:00	428.62
34359	21	2008-07-27T08:00:00	428.62
34360	21	2008-07-27T10:00:00	428.62
34361	21	2008-07-27T12:00:00	428.62
34362	21	2008-07-27T14:00:00	428.62
34363	21	2008-07-27T16:00:00	428.62
34364	21	2008-07-27T18:00:00	428.62
34365	21	2008-07-27T20:00:00	428.62
34366	21	2008-07-27T22:00:00	428.62
34367	21	2008-07-28T00:00:00	428.62
34368	21	2008-07-28T02:00:00	428.62
34369	21	2008-07-28T04:00:00	428.61
34370	21	2008-07-28T06:00:00	428.61
34371	21	2008-07-28T08:00:00	428.61
34372	21	2008-07-28T10:00:00	428.61
34373	21	2008-07-28T12:00:00	428.61
34374	21	2008-07-28T14:00:00	428.61
34375	21	2008-07-28T16:00:00	428.61
34376	21	2008-07-28T18:00:00	428.71
34377	21	2008-07-28T20:00:00	428.7
34378	21	2008-07-28T22:00:00	428.7
34379	21	2008-07-29T00:00:00	428.7
34380	21	2008-07-29T02:00:00	428.69
34381	21	2008-07-29T04:00:00	428.68
34382	21	2008-07-29T06:00:00	428.67
34383	21	2008-07-29T08:00:00	428.71
34384	21	2008-07-29T10:00:00	428.72
34385	21	2008-07-29T12:00:00	428.71
34386	21	2008-07-29T14:00:00	428.71
34387	21	2008-07-29T16:00:00	428.71
34388	21	2008-07-29T18:00:00	428.7
34389	21	2008-07-29T20:00:00	428.69
34390	21	2008-07-29T22:00:00	428.69
34391	21	2008-07-30T00:00:00	428.69
34392	21	2008-07-30T02:00:00	428.68
34393	21	2008-07-30T04:00:00	428.67
34394	21	2008-07-30T06:00:00	428.67
34395	21	2008-07-30T08:00:00	428.67
34396	21	2008-07-30T10:00:00	428.67
34397	21	2008-07-30T12:00:00	428.67
34398	21	2008-07-30T14:00:00	428.67
34399	21	2008-07-30T16:00:00	428.66
34400	21	2008-07-30T18:00:00	428.66
34401	21	2008-07-30T20:00:00	428.66
34402	21	2008-07-30T22:00:00	428.66
34403	21	2008-07-31T00:00:00	428.66
34404	21	2008-07-31T02:00:00	428.65
34405	21	2008-07-31T04:00:00	428.64
34406	21	2008-07-31T06:00:00	428.64
34407	21	2008-07-31T08:00:00	428.64
34408	21	2008-07-31T10:00:00	428.64
34409	21	2008-07-31T12:00:00	428.64
34410	21	2008-07-31T14:00:00	428.64
34411	21	2008-07-31T16:00:00	428.64
34412	21	2008-07-31T18:00:00	428.64
34413	21	2008-07-31T20:00:00	428.64
34414	21	2008-07-31T22:00:00	428.64
34415	21	2008-08-01T00:00:00	428.64
34416	21	2008-08-01T02:00:00	428.63
34417	21	2008-08-01T04:00:00	428.63
34418	21	2008-08-01T06:00:00	428.63
34419	21	2008-08-01T08:00:00	428.63
34420	21	2008-08-01T10:00:00	428.63
34421	21	2008-08-01T12:00:00	428.63
34422	21	2008-08-01T14:00:00	428.63
34423	21	2008-08-01T16:00:00	428.63
34424	21	2008-08-01T18:00:00	428.64
34425	21	2008-08-01T20:00:00	428.64
34426	21	2008-08-01T22:00:00	428.64
34427	21	2008-08-02T00:00:00	428.64
34428	21	2008-08-02T02:00:00	428.64
34429	21	2008-08-02T04:00:00	428.63
34430	21	2008-08-02T06:00:00	428.63
34431	21	2008-08-02T08:00:00	428.63
34432	21	2008-08-02T10:00:00	428.63
34433	21	2008-08-02T12:00:00	428.63
34434	21	2008-08-02T14:00:00	428.63
34435	21	2008-08-02T16:00:00	428.63
34436	21	2008-08-02T18:00:00	428.63
34437	21	2008-08-02T20:00:00	428.63
34438	21	2008-08-02T22:00:00	428.63
34439	21	2008-08-03T00:00:00	428.63
34440	21	2008-08-03T02:00:00	428.62
34441	21	2008-08-03T04:00:00	428.62
34442	21	2008-08-03T06:00:00	428.62
34443	21	2008-08-03T08:00:00	428.62
34444	21	2008-08-03T10:00:00	428.62
34445	21	2008-08-03T12:00:00	428.62
34446	21	2008-08-03T14:00:00	428.62
34447	21	2008-08-03T16:00:00	428.62
34448	21	2008-08-03T18:00:00	428.62
34449	21	2008-08-03T20:00:00	428.62
34450	21	2008-08-03T22:00:00	428.62
34451	21	2008-08-04T00:00:00	428.62
34452	21	2008-08-04T02:00:00	428.61
34453	21	2008-08-04T04:00:00	428.61
34454	21	2008-08-04T06:00:00	428.61
34455	21	2008-08-04T08:00:00	428.61
34456	21	2008-08-04T10:00:00	428.61
34457	21	2008-08-04T12:00:00	428.61
34458	21	2008-08-04T14:00:00	428.61
34459	21	2008-08-04T16:00:00	428.61
34460	21	2008-08-04T18:00:00	428.61
34461	21	2008-08-04T20:00:00	428.61
34462	21	2008-08-04T22:00:00	428.61
34463	21	2008-08-05T00:00:00	428.6
34464	21	2008-08-05T02:00:00	428.59
34465	21	2008-08-05T04:00:00	428.59
34466	21	2008-08-05T06:00:00	428.59
34467	21	2008-08-05T08:00:00	428.59
34468	21	2008-08-05T10:00:00	428.59
34469	21	2008-08-05T12:00:00	428.59
34470	21	2008-08-05T14:00:00	428.59
34471	21	2008-08-05T16:00:00	428.59
34472	21	2008-08-05T18:00:00	428.59
34473	21	2008-08-05T20:00:00	428.59
34474	21	2008-08-05T22:00:00	428.59
34475	21	2008-08-06T00:00:00	428.58
34476	21	2008-08-06T02:00:00	428.57
34477	21	2008-08-06T04:00:00	428.57
34478	21	2008-08-06T06:00:00	428.57
34479	21	2008-08-06T08:00:00	428.57
34480	21	2008-08-06T10:00:00	428.57
34481	21	2008-08-06T12:00:00	428.57
34482	21	2008-08-06T14:00:00	428.57
34483	21	2008-08-06T16:00:00	428.57
34484	21	2008-08-06T18:00:00	428.57
34485	21	2008-08-06T20:00:00	428.57
34486	21	2008-08-06T22:00:00	428.57
34487	21	2008-08-07T00:00:00	428.57
34488	21	2008-08-07T02:00:00	428.56
34489	21	2008-08-07T04:00:00	428.55
34490	21	2008-08-07T06:00:00	428.55
34491	21	2008-08-07T08:00:00	428.55
34492	21	2008-08-07T10:00:00	428.55
34493	21	2008-08-07T12:00:00	428.56
34494	21	2008-08-07T14:00:00	428.56
34495	21	2008-08-07T16:00:00	428.56
34496	21	2008-08-07T18:00:00	428.56
34497	21	2008-08-07T20:00:00	428.56
34498	21	2008-08-07T22:00:00	428.57
34499	21	2008-08-08T00:00:00	428.56
34500	21	2008-08-08T02:00:00	428.55
34501	21	2008-08-08T04:00:00	428.55
34502	21	2008-08-08T06:00:00	428.55
34503	21	2008-08-08T08:00:00	428.55
34504	21	2008-08-08T10:00:00	428.55
34505	21	2008-08-08T12:00:00	428.55
34506	21	2008-08-08T14:00:00	428.55
34507	21	2008-08-08T16:00:00	428.55
34508	21	2008-08-08T18:00:00	428.55
34509	21	2008-08-08T20:00:00	428.55
34510	21	2008-08-08T22:00:00	428.55
34511	21	2008-08-09T00:00:00	428.54
34512	21	2008-08-09T02:00:00	428.54
34513	21	2008-08-09T04:00:00	428.53
34514	21	2008-08-09T06:00:00	428.54
34515	21	2008-08-09T08:00:00	428.54
34516	21	2008-08-09T10:00:00	428.54
34517	21	2008-08-09T12:00:00	428.54
34518	21	2008-08-09T14:00:00	428.54
34519	21	2008-08-09T16:00:00	428.54
34520	21	2008-08-09T18:00:00	428.54
34521	21	2008-08-09T20:00:00	428.54
34522	21	2008-08-09T22:00:00	428.54
34523	21	2008-08-10T00:00:00	428.54
34524	21	2008-08-10T02:00:00	428.53
34525	21	2008-08-10T04:00:00	428.53
34526	21	2008-08-10T06:00:00	428.53
34527	21	2008-08-10T08:00:00	428.53
34528	21	2008-08-10T10:00:00	428.53
34529	21	2008-08-10T12:00:00	428.53
34530	21	2008-08-10T14:00:00	428.53
34531	21	2008-08-10T16:00:00	428.53
34532	21	2008-08-10T18:00:00	428.53
34533	21	2008-08-10T20:00:00	428.54
34534	21	2008-08-10T22:00:00	428.53
34535	21	2008-08-11T00:00:00	428.53
34536	21	2008-08-11T02:00:00	428.53
34537	21	2008-08-11T04:00:00	428.52
34538	21	2008-08-11T06:00:00	428.52
34539	21	2008-08-11T08:00:00	428.53
34540	21	2008-08-11T10:00:00	428.53
34541	21	2008-08-11T12:00:00	428.53
34542	21	2008-08-11T14:00:00	428.53
34543	21	2008-08-11T16:00:00	428.54
34544	21	2008-08-11T18:00:00	428.54
34545	21	2008-08-11T20:00:00	428.54
34546	21	2008-08-11T22:00:00	428.54
34547	21	2008-08-12T00:00:00	428.54
34548	21	2008-08-12T02:00:00	428.53
34549	21	2008-08-12T04:00:00	428.53
34550	21	2008-08-12T06:00:00	428.53
34551	21	2008-08-12T08:00:00	428.53
34552	21	2008-08-12T10:00:00	428.53
34553	21	2008-08-12T12:00:00	428.53
34554	21	2008-08-12T14:00:00	428.54
34555	21	2008-08-12T16:00:00	428.55
34556	21	2008-08-12T18:00:00	428.57
34557	21	2008-08-12T20:00:00	428.6
34558	21	2008-08-12T22:00:00	428.64
34559	21	2008-08-13T00:00:00	428.65
34560	21	2008-08-13T02:00:00	428.65
34561	21	2008-08-13T04:00:00	428.64
34562	21	2008-08-13T06:00:00	428.63
34563	21	2008-08-13T08:00:00	428.63
34564	21	2008-08-13T10:00:00	428.63
34565	21	2008-08-13T12:00:00	428.62
34566	21	2008-08-13T14:00:00	428.62
34567	21	2008-08-13T16:00:00	428.62
34568	21	2008-08-13T18:00:00	428.61
34569	21	2008-08-13T20:00:00	428.61
34570	21	2008-08-13T22:00:00	428.61
34571	21	2008-08-14T00:00:00	428.61
34572	21	2008-08-14T02:00:00	428.6
34573	21	2008-08-14T04:00:00	428.59
34574	21	2008-08-14T06:00:00	428.59
34575	21	2008-08-14T08:00:00	428.59
34576	21	2008-08-14T10:00:00	428.59
34577	21	2008-08-14T12:00:00	428.59
34578	21	2008-08-14T14:00:00	428.59
34579	21	2008-08-14T16:00:00	428.59
34580	21	2008-08-14T18:00:00	428.59
34581	21	2008-08-14T20:00:00	428.59
34582	21	2008-08-14T22:00:00	428.59
34583	21	2008-08-15T00:00:00	428.59
34584	21	2008-08-15T02:00:00	428.6
34585	21	2008-08-15T04:00:00	428.61
34586	21	2008-08-15T06:00:00	428.62
34587	21	2008-08-15T08:00:00	428.62
34588	21	2008-08-15T10:00:00	428.63
34589	21	2008-08-15T12:00:00	428.64
34590	21	2008-08-15T14:00:00	428.69
34591	21	2008-08-15T16:00:00	428.81
34592	21	2008-08-15T18:00:00	428.86
34593	21	2008-08-15T20:00:00	428.85
34594	21	2008-08-15T22:00:00	428.83
34595	21	2008-08-16T00:00:00	428.84
34596	21	2008-08-16T02:00:00	428.83
34597	21	2008-08-16T04:00:00	428.81
34598	21	2008-08-16T06:00:00	428.8
34599	21	2008-08-16T08:00:00	428.79
34600	21	2008-08-16T10:00:00	428.78
34601	21	2008-08-16T12:00:00	428.77
34602	21	2008-08-16T14:00:00	428.76
34603	21	2008-08-16T16:00:00	428.75
34604	21	2008-08-16T18:00:00	428.75
34605	21	2008-08-16T20:00:00	428.74
34606	21	2008-08-16T22:00:00	428.74
34607	21	2008-08-17T00:00:00	428.73
34608	21	2008-08-17T02:00:00	428.72
34609	21	2008-08-17T04:00:00	428.71
34610	21	2008-08-17T06:00:00	428.71
34611	21	2008-08-17T08:00:00	428.71
34612	21	2008-08-17T10:00:00	428.71
34613	21	2008-08-17T12:00:00	428.71
34614	21	2008-08-17T14:00:00	428.7
34615	21	2008-08-17T16:00:00	428.7
34616	21	2008-08-17T18:00:00	428.7
34617	21	2008-08-17T20:00:00	428.7
34618	21	2008-08-17T22:00:00	428.7
34619	21	2008-08-18T00:00:00	428.7
34620	21	2008-08-18T02:00:00	428.69
34621	21	2008-08-18T04:00:00	428.69
34622	21	2008-08-18T06:00:00	428.69
34623	21	2008-08-18T08:00:00	428.69
34624	21	2008-08-18T10:00:00	428.69
34625	21	2008-08-18T12:00:00	428.69
34626	21	2008-08-18T14:00:00	428.69
34627	21	2008-08-18T16:00:00	428.69
34628	21	2008-08-18T18:00:00	428.69
34629	21	2008-08-18T20:00:00	428.69
34630	21	2008-08-18T22:00:00	428.68
34631	21	2008-08-19T00:00:00	428.68
34632	21	2008-08-19T02:00:00	428.67
34633	21	2008-08-19T04:00:00	428.67
34634	21	2008-08-19T06:00:00	428.67
34635	21	2008-08-19T08:00:00	428.67
34636	21	2008-08-19T10:00:00	428.67
34637	21	2008-08-19T12:00:00	428.67
34638	21	2008-08-19T14:00:00	428.67
34639	21	2008-08-19T16:00:00	428.68
34640	21	2008-08-19T18:00:00	428.76
34641	21	2008-08-19T20:00:00	428.82
34642	21	2008-08-19T22:00:00	428.85
34643	21	2008-08-20T00:00:00	428.84
34644	21	2008-08-20T02:00:00	428.83
34645	21	2008-08-20T04:00:00	428.81
34646	21	2008-08-20T06:00:00	428.8
34647	21	2008-08-20T08:00:00	428.79
34648	21	2008-08-20T10:00:00	428.79
34649	21	2008-08-20T12:00:00	428.78
34650	21	2008-08-20T14:00:00	428.77
34651	21	2008-08-20T16:00:00	428.77
34652	21	2008-08-20T18:00:00	428.76
34653	21	2008-08-20T20:00:00	428.76
34654	21	2008-08-20T22:00:00	428.75
34655	21	2008-08-21T00:00:00	428.74
34656	21	2008-08-21T02:00:00	428.74
34657	21	2008-08-21T04:00:00	428.73
34658	21	2008-08-21T06:00:00	428.73
34659	21	2008-08-21T08:00:00	428.73
34660	21	2008-08-21T10:00:00	428.73
34661	21	2008-08-21T12:00:00	428.73
34662	21	2008-08-21T14:00:00	428.72
34663	21	2008-08-21T16:00:00	428.72
34664	21	2008-08-21T18:00:00	428.72
34665	21	2008-08-21T20:00:00	428.72
34666	21	2008-08-21T22:00:00	428.72
34667	21	2008-08-22T00:00:00	428.71
34668	21	2008-08-22T02:00:00	428.7
34669	21	2008-08-22T04:00:00	428.7
34670	21	2008-08-22T06:00:00	428.7
34671	21	2008-08-22T08:00:00	428.7
34672	21	2008-08-22T10:00:00	428.7
34673	21	2008-08-22T12:00:00	428.7
34674	21	2008-08-22T14:00:00	428.7
34675	21	2008-08-22T16:00:00	428.7
34676	21	2008-08-22T18:00:00	428.7
34677	21	2008-08-22T20:00:00	428.7
34678	21	2008-08-22T22:00:00	428.71
34679	21	2008-08-23T00:00:00	428.71
34680	21	2008-08-23T02:00:00	428.69
34681	21	2008-08-23T04:00:00	428.69
34682	21	2008-08-23T06:00:00	428.69
34683	21	2008-08-23T08:00:00	428.69
34684	21	2008-08-23T10:00:00	428.69
34685	21	2008-08-23T12:00:00	428.7
34686	21	2008-08-23T14:00:00	428.7
34687	21	2008-08-23T16:00:00	428.7
34688	21	2008-08-23T18:00:00	428.71
34689	21	2008-08-23T20:00:00	428.71
34690	21	2008-08-23T22:00:00	428.71
34691	21	2008-08-24T00:00:00	428.7
34692	21	2008-08-24T02:00:00	428.7
34693	21	2008-08-24T04:00:00	428.69
34694	21	2008-08-24T06:00:00	428.69
34695	21	2008-08-24T08:00:00	428.69
34696	21	2008-08-24T10:00:00	428.69
34697	21	2008-08-24T12:00:00	428.69
34698	21	2008-08-24T14:00:00	428.69
34699	21	2008-08-24T16:00:00	428.69
34700	21	2008-08-24T18:00:00	428.69
34701	21	2008-08-24T20:00:00	428.69
34702	21	2008-08-24T22:00:00	428.69
34703	21	2008-08-25T00:00:00	428.69
34704	21	2008-08-25T02:00:00	428.68
34705	21	2008-08-25T04:00:00	428.68
34706	21	2008-08-25T06:00:00	428.68
34707	21	2008-08-25T08:00:00	428.68
34708	21	2008-08-25T10:00:00	428.68
34709	21	2008-08-25T12:00:00	428.68
34710	21	2008-08-25T14:00:00	428.68
34711	21	2008-08-25T16:00:00	428.68
34712	21	2008-08-25T18:00:00	428.68
34713	21	2008-08-25T20:00:00	428.68
34714	21	2008-08-25T22:00:00	428.68
34715	21	2008-08-26T00:00:00	428.68
34716	21	2008-08-26T02:00:00	428.67
34717	21	2008-08-26T04:00:00	428.66
34718	21	2008-08-26T06:00:00	428.66
34719	21	2008-08-26T08:00:00	428.67
34720	21	2008-08-26T10:00:00	428.67
34721	21	2008-08-26T12:00:00	428.67
34722	21	2008-08-26T14:00:00	428.67
34723	21	2008-08-26T16:00:00	428.67
34724	21	2008-08-26T18:00:00	428.67
34725	21	2008-08-26T20:00:00	428.67
34726	21	2008-08-26T22:00:00	428.67
34727	21	2008-08-27T00:00:00	428.67
34728	21	2008-08-27T02:00:00	428.66
34729	21	2008-08-27T04:00:00	428.65
34730	21	2008-08-27T06:00:00	428.65
34731	21	2008-08-27T08:00:00	428.65
34732	21	2008-08-27T10:00:00	428.66
34733	21	2008-08-27T12:00:00	428.66
34734	21	2008-08-27T14:00:00	428.66
34735	21	2008-08-27T16:00:00	428.66
34736	21	2008-08-27T18:00:00	428.66
34737	21	2008-08-27T20:00:00	428.66
34738	21	2008-08-27T22:00:00	428.66
34739	21	2008-08-28T00:00:00	428.65
34740	21	2008-08-28T02:00:00	428.65
34741	21	2008-08-28T04:00:00	428.64
34742	21	2008-08-28T06:00:00	428.64
34743	21	2008-08-28T08:00:00	428.64
34744	21	2008-08-28T10:00:00	428.64
34745	21	2008-08-28T12:00:00	428.65
34746	21	2008-08-28T14:00:00	428.64
34747	21	2008-08-28T16:00:00	428.64
34748	21	2008-08-28T18:00:00	428.64
34749	21	2008-08-28T20:00:00	428.64
34750	21	2008-08-28T22:00:00	428.64
34751	21	2008-08-29T02:00:00	428.64
34752	21	2008-08-29T04:00:00	428.64
34753	21	2008-08-29T06:00:00	428.64
34754	21	2008-08-29T08:00:00	428.64
34755	21	2008-08-29T10:00:00	428.63
34756	21	2008-08-29T12:00:00	428.63
34757	21	2008-08-29T14:00:00	428.63
34758	21	2008-08-29T16:00:00	428.63
34759	21	2008-08-29T18:00:00	428.63
34760	21	2008-08-29T20:00:00	428.63
34761	21	2008-08-29T22:00:00	428.63
34762	21	2008-08-30T00:00:00	428.63
34763	21	2008-08-30T02:00:00	428.62
34764	21	2008-08-30T04:00:00	428.62
34765	21	2008-08-30T06:00:00	428.62
34766	21	2008-08-30T08:00:00	428.62
34767	21	2008-08-30T10:00:00	428.62
34768	21	2008-08-30T12:00:00	428.62
34769	21	2008-08-30T14:00:00	428.62
34770	21	2008-08-30T16:00:00	428.63
34771	21	2008-08-30T18:00:00	428.63
34772	21	2008-08-30T20:00:00	428.63
34773	21	2008-08-30T22:00:00	428.62
34774	21	2008-08-31T00:00:00	428.62
34775	21	2008-08-31T02:00:00	428.62
34776	21	2008-08-31T04:00:00	428.61
34777	21	2008-08-31T06:00:00	428.61
34778	21	2008-08-31T08:00:00	428.62
34779	21	2008-08-31T10:00:00	428.62
34780	21	2008-08-31T12:00:00	428.62
34781	21	2008-08-31T14:00:00	428.62
34782	21	2008-08-31T16:00:00	428.62
34783	21	2008-08-31T18:00:00	428.62
34784	21	2008-08-31T20:00:00	428.62
34785	21	2008-08-31T22:00:00	428.62
34786	21	2008-09-01T00:00:00	428.62
34787	21	2008-09-01T02:00:00	428.61
34788	21	2008-09-01T04:00:00	428.61
34789	21	2008-09-01T06:00:00	428.61
34790	21	2008-09-01T08:00:00	428.61
34791	21	2008-09-01T10:00:00	428.61
34792	21	2008-09-01T12:00:00	428.61
34793	21	2008-09-01T14:00:00	428.61
34794	21	2008-09-01T16:00:00	428.62
34795	21	2008-09-01T18:00:00	428.63
34796	21	2008-09-01T20:00:00	428.63
34797	21	2008-09-01T22:00:00	428.63
34798	21	2008-09-02T00:00:00	428.62
34799	21	2008-09-02T02:00:00	428.61
34800	21	2008-09-02T04:00:00	428.61
34801	21	2008-09-02T06:00:00	428.61
34802	21	2008-09-02T08:00:00	428.61
34803	21	2008-09-02T10:00:00	428.61
34804	21	2008-09-02T12:00:00	428.61
34805	21	2008-09-02T14:00:00	428.61
34806	21	2008-09-02T16:00:00	428.61
34807	21	2008-09-02T18:00:00	428.61
34808	21	2008-09-02T20:00:00	428.61
34809	21	2008-09-02T22:00:00	428.61
34810	21	2008-09-03T00:00:00	428.61
34811	21	2008-09-03T02:00:00	428.6
34812	21	2008-09-03T04:00:00	428.59
34813	21	2008-09-03T06:00:00	428.59
34814	21	2008-09-03T08:00:00	428.6
34815	21	2008-09-03T10:00:00	428.6
34816	21	2008-09-03T12:00:00	428.6
34817	21	2008-09-03T14:00:00	428.6
34818	21	2008-09-03T16:00:00	428.6
34819	21	2008-09-03T18:00:00	428.61
34820	21	2008-09-03T20:00:00	428.65
34821	21	2008-09-03T22:00:00	428.65
34822	21	2008-09-04T00:00:00	428.65
34823	21	2008-09-04T02:00:00	428.64
34824	21	2008-09-04T04:00:00	428.63
34825	21	2008-09-04T06:00:00	428.63
34826	21	2008-09-04T08:00:00	428.63
34827	21	2008-09-04T10:00:00	428.63
34828	21	2008-09-04T12:00:00	428.63
34829	21	2008-09-04T14:00:00	428.63
34830	21	2008-09-04T16:00:00	428.63
34831	21	2008-09-04T18:00:00	428.63
34832	21	2008-09-04T20:00:00	428.63
34833	21	2008-09-04T22:00:00	428.63
34834	21	2008-09-05T00:00:00	428.62
34835	21	2008-09-05T02:00:00	428.61
34836	21	2008-09-05T04:00:00	428.61
34837	21	2008-09-05T06:00:00	428.61
34838	21	2008-09-05T08:00:00	428.61
34839	21	2008-09-05T10:00:00	428.61
34840	21	2008-09-05T12:00:00	428.61
34841	21	2008-09-05T14:00:00	428.61
34842	21	2008-09-05T16:00:00	428.61
34843	21	2008-09-05T18:00:00	428.61
34844	21	2008-09-05T20:00:00	428.61
34845	21	2008-09-05T22:00:00	428.61
34846	21	2008-09-06T00:00:00	428.6
34847	21	2008-09-06T02:00:00	428.59
34848	21	2008-09-06T04:00:00	428.59
34849	21	2008-09-06T06:00:00	428.59
34850	21	2008-09-06T08:00:00	428.59
34851	21	2008-09-06T10:00:00	428.59
34852	21	2008-09-06T12:00:00	428.59
34853	21	2008-09-06T14:00:00	428.59
34854	21	2008-09-06T16:00:00	428.59
34855	21	2008-09-06T18:00:00	428.59
34856	21	2008-09-06T20:00:00	428.61
34857	21	2008-09-06T22:00:00	428.62
34858	21	2008-09-07T00:00:00	428.62
34859	21	2008-09-07T02:00:00	428.63
34860	21	2008-09-07T04:00:00	428.63
34861	21	2008-09-07T06:00:00	428.65
34862	21	2008-09-07T08:00:00	428.68
34863	21	2008-09-07T10:00:00	428.69
34864	21	2008-09-07T12:00:00	428.71
34865	21	2008-09-07T14:00:00	428.71
34866	21	2008-09-07T16:00:00	428.7
34867	21	2008-09-07T18:00:00	428.7
34868	21	2008-09-07T20:00:00	428.69
34869	21	2008-09-07T22:00:00	428.69
34870	21	2008-09-08T00:00:00	428.68
34871	21	2008-09-08T02:00:00	428.67
34872	21	2008-09-08T04:00:00	428.66
34873	21	2008-09-08T06:00:00	428.66
34874	21	2008-09-08T08:00:00	428.66
34875	21	2008-09-08T10:00:00	428.66
34876	21	2008-09-08T12:00:00	428.65
34877	21	2008-09-08T14:00:00	428.64
34878	21	2008-09-08T16:00:00	428.61
34879	21	2008-09-08T18:00:00	428.59
34880	21	2008-09-08T20:00:00	428.57
34881	21	2008-09-08T22:00:00	428.55
34882	21	2008-09-09T00:00:00	428.54
34883	21	2008-09-09T02:00:00	428.52
34884	21	2008-09-09T04:00:00	428.51
34885	21	2008-09-09T06:00:00	428.5
34886	21	2008-09-09T08:00:00	428.5
34887	21	2008-09-09T10:00:00	428.49
34888	21	2008-09-09T12:00:00	428.49
34889	21	2008-09-09T14:00:00	428.49
34890	21	2008-09-09T16:00:00	428.49
34891	21	2008-09-09T18:00:00	428.49
34892	21	2008-09-09T20:00:00	428.48
34893	21	2008-09-09T22:00:00	428.48
34894	21	2008-09-10T00:00:00	428.48
34895	21	2008-09-10T02:00:00	428.47
34896	21	2008-09-10T04:00:00	428.46
34897	21	2008-09-10T06:00:00	428.46
34898	21	2008-09-10T08:00:00	428.46
34899	21	2008-09-10T10:00:00	428.46
34900	21	2008-09-10T12:00:00	428.46
34901	21	2008-09-10T14:00:00	428.46
34902	21	2008-09-10T16:00:00	428.46
34903	21	2008-09-10T18:00:00	428.46
34904	21	2008-09-10T20:00:00	428.46
34905	21	2008-09-10T22:00:00	428.46
34906	21	2008-09-11T00:00:00	428.46
34907	21	2008-09-11T02:00:00	428.45
34908	21	2008-09-11T04:00:00	428.44
34909	21	2008-09-11T06:00:00	428.44
34910	21	2008-09-11T08:00:00	428.45
34911	21	2008-09-11T10:00:00	428.45
34912	21	2008-09-11T12:00:00	428.45
34913	21	2008-09-11T14:00:00	428.45
34914	21	2008-09-11T16:00:00	428.45
34915	21	2008-09-11T18:00:00	428.45
34916	21	2008-09-11T20:00:00	428.45
34917	21	2008-09-11T22:00:00	428.45
34918	21	2008-09-12T00:00:00	428.45
34919	21	2008-09-12T02:00:00	428.44
34920	21	2008-09-12T04:00:00	428.43
34921	21	2008-09-12T06:00:00	428.44
34922	21	2008-09-12T08:00:00	428.44
34923	21	2008-09-12T10:00:00	428.44
34924	21	2008-09-12T12:00:00	428.45
34925	21	2008-09-12T14:00:00	428.44
34926	21	2008-09-12T16:00:00	428.44
34927	21	2008-09-12T18:00:00	428.44
34928	21	2008-09-12T20:00:00	428.44
34929	21	2008-09-12T22:00:00	428.44
34930	21	2008-09-13T00:00:00	428.44
34931	21	2008-09-13T02:00:00	428.43
34932	21	2008-09-13T04:00:00	428.43
34933	21	2008-09-13T06:00:00	428.45
34934	21	2008-09-13T08:00:00	428.48
34935	21	2008-09-13T10:00:00	428.49
34936	21	2008-09-13T12:00:00	428.49
34937	21	2008-09-13T14:00:00	428.54
34938	21	2008-09-13T16:00:00	428.6
34939	21	2008-09-13T18:00:00	428.67
34940	21	2008-09-13T20:00:00	428.74
34941	21	2008-09-13T22:00:00	428.82
34942	21	2008-09-14T00:00:00	428.82
34943	21	2008-09-14T02:00:00	428.8
34944	21	2008-09-14T04:00:00	428.77
34945	21	2008-09-14T06:00:00	428.76
34946	21	2008-09-14T08:00:00	428.76
34947	21	2008-09-14T10:00:00	428.75
34948	21	2008-09-14T12:00:00	428.74
34949	21	2008-09-14T14:00:00	428.72
34950	21	2008-09-14T16:00:00	428.71
34951	21	2008-09-14T18:00:00	428.69
34952	21	2008-09-14T20:00:00	428.68
34953	21	2008-09-14T22:00:00	428.67
34954	21	2008-09-15T00:00:00	428.65
34955	21	2008-09-15T02:00:00	428.64
34956	21	2008-09-15T04:00:00	428.63
34957	21	2008-09-15T06:00:00	428.63
34958	21	2008-09-15T08:00:00	428.62
34959	21	2008-09-15T10:00:00	428.62
34960	21	2008-09-15T12:00:00	428.61
34961	21	2008-09-15T14:00:00	428.61
34962	21	2008-09-15T16:00:00	428.6
34963	21	2008-09-15T18:00:00	428.6
34964	21	2008-09-15T20:00:00	428.59
34965	21	2008-09-15T22:00:00	428.59
34966	21	2008-09-16T00:00:00	428.58
34967	21	2008-09-16T02:00:00	428.57
34968	21	2008-09-16T04:00:00	428.56
34969	21	2008-09-16T06:00:00	428.56
34970	21	2008-09-16T08:00:00	428.56
34971	21	2008-09-16T10:00:00	428.56
34972	21	2008-09-16T12:00:00	428.56
34973	21	2008-09-16T14:00:00	428.56
34974	21	2008-09-16T16:00:00	428.56
34975	21	2008-09-16T18:00:00	428.56
34976	21	2008-09-16T20:00:00	428.55
34977	21	2008-09-16T22:00:00	428.55
34978	21	2008-09-17T00:00:00	428.55
34979	21	2008-09-17T02:00:00	428.54
34980	21	2008-09-17T04:00:00	428.54
34981	21	2008-09-17T06:00:00	428.54
34982	21	2008-09-17T08:00:00	428.54
34983	21	2008-09-17T10:00:00	428.54
34984	21	2008-09-17T12:00:00	428.54
34985	21	2008-09-17T14:00:00	428.54
34986	21	2008-09-17T16:00:00	428.54
34987	21	2008-09-17T18:00:00	428.54
34988	21	2008-09-17T20:00:00	428.54
34989	21	2008-09-17T22:00:00	428.54
34990	21	2008-09-18T00:00:00	428.53
34991	21	2008-09-18T02:00:00	428.53
34992	21	2008-09-18T04:00:00	428.52
34993	21	2008-09-18T06:00:00	428.52
34994	21	2008-09-18T08:00:00	428.52
34995	21	2008-09-18T10:00:00	428.52
34996	21	2008-09-18T12:00:00	428.53
34997	21	2008-09-18T14:00:00	428.52
34998	21	2008-09-18T16:00:00	428.53
34999	21	2008-09-18T18:00:00	428.53
35000	21	2008-09-18T20:00:00	428.53
35001	21	2008-09-18T22:00:00	428.53
35002	21	2008-09-19T00:00:00	428.52
35003	21	2008-09-19T02:00:00	428.52
35004	21	2008-09-19T04:00:00	428.51
35005	21	2008-09-19T06:00:00	428.52
35006	21	2008-09-19T08:00:00	428.52
35007	21	2008-09-19T10:00:00	428.52
35008	21	2008-09-19T12:00:00	428.52
35009	21	2008-09-19T14:00:00	428.52
35010	21	2008-09-19T16:00:00	428.52
35011	21	2008-09-19T18:00:00	428.52
35012	21	2008-09-19T20:00:00	428.52
35013	21	2008-09-19T22:00:00	428.52
35014	21	2008-09-20T00:00:00	428.52
35015	21	2008-09-20T02:00:00	428.51
35016	21	2008-09-20T04:00:00	428.5
35017	21	2008-09-20T06:00:00	428.5
35018	21	2008-09-20T08:00:00	428.5
35019	21	2008-09-20T10:00:00	428.51
35020	21	2008-09-20T12:00:00	428.51
35021	21	2008-09-20T14:00:00	428.51
35022	21	2008-09-20T16:00:00	428.51
35023	21	2008-09-20T18:00:00	428.51
35024	21	2008-09-20T20:00:00	428.51
35025	21	2008-09-20T22:00:00	428.51
35026	21	2008-09-21T00:00:00	428.51
35027	21	2008-09-21T02:00:00	428.5
35028	21	2008-09-21T04:00:00	428.5
35029	21	2008-09-21T06:00:00	428.5
35030	21	2008-09-21T08:00:00	428.5
35031	21	2008-09-21T10:00:00	428.5
35032	21	2008-09-21T12:00:00	428.5
35033	21	2008-09-21T14:00:00	428.51
35034	21	2008-09-21T16:00:00	428.51
35035	21	2008-09-21T18:00:00	428.51
35036	21	2008-09-21T20:00:00	428.51
35037	21	2008-09-21T22:00:00	428.51
35038	21	2008-09-22T00:00:00	428.51
35039	21	2008-09-22T02:00:00	428.5
35040	21	2008-09-22T04:00:00	428.5
35041	21	2008-09-22T06:00:00	428.5
35042	21	2008-09-22T08:00:00	428.5
35043	21	2008-09-22T10:00:00	428.5
35044	21	2008-09-22T12:00:00	428.5
35045	21	2008-09-22T14:00:00	428.5
35046	21	2008-09-22T16:00:00	428.5
35047	21	2008-09-22T18:00:00	428.5
35048	21	2008-09-22T20:00:00	428.5
35049	21	2008-09-22T22:00:00	428.5
35050	21	2008-09-23T00:00:00	428.5
35051	21	2008-09-23T02:00:00	428.49
35052	21	2008-09-23T04:00:00	428.49
35053	21	2008-09-23T06:00:00	428.49
35054	21	2008-09-23T08:00:00	428.49
35055	21	2008-09-23T10:00:00	428.49
35056	21	2008-09-23T12:00:00	428.49
35057	21	2008-09-23T14:00:00	428.49
35058	21	2008-09-23T16:00:00	428.49
35059	21	2008-09-23T18:00:00	428.49
35060	21	2008-09-23T20:00:00	428.49
35061	21	2008-09-23T22:00:00	428.49
35062	21	2008-09-24T00:00:00	428.49
35063	21	2008-09-24T02:00:00	428.48
35064	21	2008-09-24T04:00:00	428.48
35065	21	2008-09-24T06:00:00	428.47
35066	21	2008-09-24T08:00:00	428.48
35067	21	2008-09-24T10:00:00	428.48
35068	21	2008-09-24T12:00:00	428.48
35069	21	2008-09-24T14:00:00	428.48
35070	21	2008-09-24T16:00:00	428.48
35071	21	2008-09-24T18:00:00	428.48
35072	21	2008-09-24T20:00:00	428.48
35073	21	2008-09-24T22:00:00	428.48
35074	21	2008-09-25T00:00:00	428.48
35075	21	2008-09-25T02:00:00	428.47
35076	21	2008-09-25T04:00:00	428.47
35077	21	2008-09-25T06:00:00	428.47
35078	21	2008-09-25T08:00:00	428.47
35079	21	2008-09-25T10:00:00	428.47
35080	21	2008-09-25T12:00:00	428.47
35081	21	2008-09-25T14:00:00	428.47
35082	21	2008-09-25T16:00:00	428.47
35083	21	2008-09-25T18:00:00	428.47
35084	21	2008-09-25T20:00:00	428.47
35085	21	2008-09-25T22:00:00	428.47
35086	21	2008-09-26T00:00:00	428.47
35087	21	2008-09-26T02:00:00	428.46
35088	21	2008-09-26T04:00:00	428.46
35089	21	2008-09-26T06:00:00	428.46
35090	21	2008-09-26T08:00:00	428.46
35091	21	2008-09-26T10:00:00	428.46
35092	21	2008-09-26T12:00:00	428.46
35093	21	2008-09-26T14:00:00	428.46
35094	21	2008-09-26T16:00:00	428.46
35095	21	2008-09-26T18:00:00	428.46
35096	21	2008-09-26T20:00:00	428.46
35097	21	2008-09-26T22:00:00	428.46
35098	21	2008-09-27T00:00:00	428.46
35099	21	2008-09-27T02:00:00	428.45
35100	21	2008-09-27T04:00:00	428.45
35101	21	2008-09-27T06:00:00	428.45
35102	21	2008-09-27T08:00:00	428.45
35103	21	2008-09-27T10:00:00	428.45
35104	21	2008-09-27T12:00:00	428.45
35105	21	2008-09-27T14:00:00	428.45
35106	21	2008-09-27T16:00:00	428.46
35107	21	2008-09-27T18:00:00	428.46
35108	21	2008-09-27T20:00:00	428.46
35109	21	2008-09-27T22:00:00	428.46
35110	21	2008-09-28T00:00:00	428.45
35111	21	2008-09-28T02:00:00	428.45
35112	21	2008-09-28T04:00:00	428.44
35113	21	2008-09-28T06:00:00	428.44
35114	21	2008-09-28T08:00:00	428.45
35115	21	2008-09-28T10:00:00	428.45
35116	21	2008-09-28T12:00:00	428.45
35117	21	2008-09-28T14:00:00	428.45
35118	21	2008-09-28T16:00:00	428.45
35119	21	2008-09-28T18:00:00	428.45
35120	21	2008-09-28T20:00:00	428.45
35121	21	2008-09-28T22:00:00	428.45
35122	21	2008-09-29T00:00:00	428.45
35123	21	2008-09-29T02:00:00	428.45
35124	21	2008-09-29T04:00:00	428.44
35125	21	2008-09-29T06:00:00	428.44
35126	21	2008-09-29T08:00:00	428.45
35127	21	2008-09-29T10:00:00	428.45
35128	21	2008-09-29T12:00:00	428.45
35129	21	2008-09-29T14:00:00	428.45
35130	21	2008-09-29T16:00:00	428.45
35131	21	2008-09-29T18:00:00	428.45
35132	21	2008-09-29T20:00:00	428.45
35133	21	2008-09-29T22:00:00	428.45
35134	21	2008-09-30T00:00:00	428.45
35135	21	2008-09-30T02:00:00	428.44
35136	21	2008-09-30T04:00:00	428.44
35137	21	2008-09-30T06:00:00	428.44
35138	21	2008-09-30T08:00:00	428.44
35139	21	2008-09-30T10:00:00	428.44
35140	21	2008-09-30T12:00:00	428.44
35141	21	2008-09-30T14:00:00	428.44
35142	21	2008-09-30T16:00:00	428.45
35143	21	2008-09-30T18:00:00	428.45
35144	21	2008-09-30T20:00:00	428.45
35145	21	2008-09-30T22:00:00	428.45
35146	21	2008-10-01T00:00:00	428.45
35147	21	2008-10-01T02:00:00	428.44
35148	21	2008-10-01T04:00:00	428.44
35149	21	2008-10-01T06:00:00	428.44
35150	21	2008-10-01T08:00:00	428.44
35151	21	2008-10-01T10:00:00	428.44
35152	21	2008-10-01T12:00:00	428.44
35153	21	2008-10-01T14:00:00	428.45
35154	21	2008-10-01T16:00:00	428.45
35155	21	2008-10-01T18:00:00	428.45
35156	21	2008-10-01T20:00:00	428.45
35157	21	2008-10-01T22:00:00	428.45
35158	21	2008-10-02T00:00:00	428.45
35159	21	2008-10-02T02:00:00	428.44
35160	21	2008-10-02T04:00:00	428.43
35161	21	2008-10-02T06:00:00	428.43
35162	21	2008-10-02T08:00:00	428.44
35163	21	2008-10-02T10:00:00	428.44
35164	21	2008-10-02T12:00:00	428.44
35165	21	2008-10-02T14:00:00	428.44
35166	21	2008-10-02T16:00:00	428.44
35167	21	2008-10-02T18:00:00	428.44
35168	21	2008-10-02T20:00:00	428.44
35169	21	2008-10-02T22:00:00	428.44
35170	21	2008-10-03T00:00:00	428.44
35171	21	2008-10-03T02:00:00	428.43
35172	21	2008-10-03T04:00:00	428.43
35173	21	2008-10-03T06:00:00	428.43
35174	21	2008-10-03T08:00:00	428.43
35175	21	2008-10-03T10:00:00	428.44
35176	21	2008-10-03T12:00:00	428.44
35177	21	2008-10-03T14:00:00	428.45
35178	21	2008-10-03T16:00:00	428.45
35179	21	2008-10-03T18:00:00	428.45
35180	21	2008-10-03T20:00:00	428.45
35181	21	2008-10-03T22:00:00	428.45
35182	21	2008-10-04T00:00:00	428.44
35183	21	2008-10-04T02:00:00	428.43
35184	21	2008-10-04T04:00:00	428.43
35185	21	2008-10-04T06:00:00	428.43
35186	21	2008-10-04T08:00:00	428.43
35187	21	2008-10-04T10:00:00	428.43
35188	21	2008-10-04T12:00:00	428.43
35189	21	2008-10-04T14:00:00	428.43
35190	21	2008-10-04T16:00:00	428.44
35191	21	2008-10-04T18:00:00	428.45
35192	21	2008-10-04T20:00:00	428.45
35193	21	2008-10-04T22:00:00	428.45
35194	21	2008-10-05T00:00:00	428.44
35195	21	2008-10-05T02:00:00	428.44
35196	21	2008-10-05T04:00:00	428.43
35197	21	2008-10-05T06:00:00	428.43
35198	21	2008-10-05T08:00:00	428.43
35199	21	2008-10-05T10:00:00	428.44
35200	21	2008-10-05T12:00:00	428.44
35201	21	2008-10-05T14:00:00	428.44
35202	21	2008-10-05T16:00:00	428.44
35203	21	2008-10-05T18:00:00	428.44
35204	21	2008-10-05T20:00:00	428.44
35205	21	2008-10-05T22:00:00	428.44
35206	21	2008-10-06T00:00:00	428.44
35207	21	2008-10-06T02:00:00	428.43
35208	21	2008-10-06T04:00:00	428.43
35209	21	2008-10-06T06:00:00	428.43
35210	21	2008-10-06T08:00:00	428.43
35211	21	2008-10-06T10:00:00	428.43
35212	21	2008-10-06T12:00:00	428.43
35213	21	2008-10-06T14:00:00	428.43
35214	21	2008-10-06T16:00:00	428.43
35215	21	2008-10-06T18:00:00	428.43
35216	21	2008-10-06T20:00:00	428.44
35217	21	2008-10-06T22:00:00	428.43
35218	21	2008-10-07T00:00:00	428.43
35219	21	2008-10-07T02:00:00	428.43
35220	21	2008-10-07T04:00:00	428.43
35221	21	2008-10-07T06:00:00	428.43
35222	21	2008-10-07T08:00:00	428.43
35223	21	2008-10-07T10:00:00	428.43
35224	21	2008-10-07T12:00:00	428.43
35225	21	2008-10-07T14:00:00	428.43
35226	21	2008-10-07T16:00:00	428.43
35227	21	2008-10-07T18:00:00	428.44
35228	21	2008-10-07T20:00:00	428.44
35229	21	2008-10-07T22:00:00	428.44
35230	21	2008-10-08T00:00:00	428.43
35231	21	2008-10-08T02:00:00	428.42
35232	21	2008-10-08T04:00:00	428.42
35233	21	2008-10-08T06:00:00	428.42
35234	21	2008-10-08T08:00:00	428.42
35235	21	2008-10-08T10:00:00	428.42
35236	21	2008-10-08T12:00:00	428.42
35237	21	2008-10-08T14:00:00	428.42
35238	21	2008-10-08T16:00:00	428.43
35239	21	2008-10-08T18:00:00	428.42
35240	21	2008-10-08T20:00:00	428.43
35241	21	2008-10-08T22:00:00	428.42
35242	21	2008-10-09T00:00:00	428.42
35243	21	2008-10-09T02:00:00	428.41
35244	21	2008-10-09T04:00:00	428.41
35245	21	2008-10-09T06:00:00	428.41
35246	21	2008-10-09T08:00:00	428.41
35247	21	2008-10-09T10:00:00	428.41
35248	21	2008-10-09T12:00:00	428.41
35249	21	2008-10-09T14:00:00	428.41
35250	21	2008-10-09T16:00:00	428.41
35251	21	2008-10-09T18:00:00	428.42
35252	21	2008-10-09T20:00:00	428.42
35253	21	2008-10-09T22:00:00	428.42
35254	21	2008-10-10T00:00:00	428.41
35255	21	2008-10-10T02:00:00	428.4
35256	21	2008-10-10T04:00:00	428.4
35257	21	2008-10-10T06:00:00	428.4
35258	21	2008-10-10T08:00:00	428.4
35259	21	2008-10-10T10:00:00	428.4
35260	21	2008-10-10T12:00:00	428.41
35261	21	2008-10-10T14:00:00	428.41
35262	21	2008-10-10T16:00:00	428.41
35263	21	2008-10-10T18:00:00	428.41
35264	21	2008-10-10T20:00:00	428.41
35265	21	2008-10-10T22:00:00	428.41
35266	21	2008-10-11T00:00:00	428.41
35267	21	2008-10-11T02:00:00	428.4
35268	21	2008-10-11T04:00:00	428.39
35269	21	2008-10-11T06:00:00	428.39
35270	21	2008-10-11T08:00:00	428.4
35271	21	2008-10-11T10:00:00	428.4
35272	21	2008-10-11T12:00:00	428.4
35273	21	2008-10-11T14:00:00	428.4
35274	21	2008-10-11T16:00:00	428.4
35275	21	2008-10-11T18:00:00	428.4
35276	21	2008-10-11T20:00:00	428.4
35277	21	2008-10-11T22:00:00	428.4
35278	21	2008-10-12T00:00:00	428.4
35279	21	2008-10-12T02:00:00	428.39
35280	21	2008-10-12T04:00:00	428.39
35281	21	2008-10-12T06:00:00	428.39
35282	21	2008-10-12T08:00:00	428.39
35283	21	2008-10-12T10:00:00	428.39
35284	21	2008-10-12T12:00:00	428.4
35285	21	2008-10-12T14:00:00	428.4
35286	21	2008-10-12T16:00:00	428.4
35287	21	2008-10-12T18:00:00	428.4
35288	21	2008-10-12T20:00:00	428.4
35289	21	2008-10-12T22:00:00	428.4
35290	21	2008-10-13T00:00:00	428.4
35291	21	2008-10-13T02:00:00	428.4
35292	21	2008-10-13T04:00:00	428.39
35293	21	2008-10-13T06:00:00	428.39
35294	21	2008-10-13T08:00:00	428.39
35295	21	2008-10-13T10:00:00	428.4
35296	21	2008-10-13T12:00:00	428.4
35297	21	2008-10-13T14:00:00	428.4
35298	21	2008-10-13T16:00:00	428.4
35299	21	2008-10-13T18:00:00	428.4
35300	21	2008-10-13T20:00:00	428.4
35301	21	2008-10-13T22:00:00	428.4
35302	21	2008-10-14T00:00:00	428.4
35303	21	2008-10-14T02:00:00	428.39
35304	21	2008-10-14T04:00:00	428.38
35305	21	2008-10-14T06:00:00	428.38
35306	21	2008-10-14T08:00:00	428.38
35307	21	2008-10-14T10:00:00	428.39
35308	21	2008-10-14T12:00:00	428.39
35309	21	2008-10-14T14:00:00	428.39
35310	21	2008-10-14T16:00:00	428.39
35311	21	2008-10-14T18:00:00	428.39
35312	21	2008-10-14T20:00:00	428.39
35313	21	2008-10-14T22:00:00	428.39
35314	21	2008-10-15T00:00:00	428.39
35315	21	2008-10-15T02:00:00	428.38
35316	21	2008-10-15T04:00:00	428.38
35317	21	2008-10-15T06:00:00	428.37
35318	21	2008-10-15T08:00:00	428.38
35319	21	2008-10-15T10:00:00	428.38
35320	21	2008-10-15T12:00:00	428.38
35321	21	2008-10-15T14:00:00	428.38
35322	21	2008-10-15T16:00:00	428.38
35323	21	2008-10-15T18:00:00	428.39
35324	21	2008-10-15T20:00:00	428.39
35325	21	2008-10-15T22:00:00	428.39
35326	21	2008-10-16T00:00:00	428.38
35327	21	2008-10-16T02:00:00	428.37
35328	21	2008-10-16T04:00:00	428.37
35329	21	2008-10-16T06:00:00	428.37
35330	21	2008-10-16T08:00:00	428.38
35331	21	2008-10-16T10:00:00	428.38
35332	21	2008-10-16T12:00:00	428.39
35333	21	2008-10-16T14:00:00	428.4
35334	21	2008-10-16T16:00:00	428.4
35335	21	2008-10-16T18:00:00	428.41
35336	21	2008-10-16T20:00:00	428.41
35337	21	2008-10-16T22:00:00	428.41
35338	21	2008-10-17T00:00:00	428.42
35339	21	2008-10-17T02:00:00	428.42
35340	21	2008-10-17T04:00:00	428.41
35341	21	2008-10-17T06:00:00	428.42
35342	21	2008-10-17T08:00:00	428.42
35343	21	2008-10-17T10:00:00	428.41
35344	21	2008-10-17T12:00:00	428.41
35345	21	2008-10-17T14:00:00	428.41
35346	21	2008-10-17T16:00:00	428.41
35347	21	2008-10-17T18:00:00	428.41
35348	21	2008-10-17T20:00:00	428.4
35349	21	2008-10-17T22:00:00	428.4
35350	21	2008-10-18T00:00:00	428.4
35351	21	2008-10-18T02:00:00	428.39
35352	21	2008-10-18T04:00:00	428.38
35353	21	2008-10-18T06:00:00	428.38
35354	21	2008-10-18T08:00:00	428.38
35355	21	2008-10-18T10:00:00	428.38
35356	21	2008-10-18T12:00:00	428.38
35357	21	2008-10-18T14:00:00	428.38
35358	21	2008-10-18T16:00:00	428.39
35359	21	2008-10-18T18:00:00	428.38
35360	21	2008-10-18T20:00:00	428.38
35361	21	2008-10-18T22:00:00	428.38
35362	21	2008-10-19T00:00:00	428.38
35363	21	2008-10-19T02:00:00	428.37
35364	21	2008-10-19T04:00:00	428.37
35365	21	2008-10-19T06:00:00	428.37
35366	21	2008-10-19T08:00:00	428.37
35367	21	2008-10-19T10:00:00	428.37
35368	21	2008-10-19T12:00:00	428.37
35369	21	2008-10-19T14:00:00	428.37
35370	21	2008-10-19T16:00:00	428.38
35371	21	2008-10-19T18:00:00	428.38
35372	21	2008-10-19T20:00:00	428.38
35373	21	2008-10-19T22:00:00	428.38
35374	21	2008-10-20T00:00:00	428.37
35375	21	2008-10-20T02:00:00	428.37
35376	21	2008-10-20T04:00:00	428.36
35377	21	2008-10-20T06:00:00	428.36
35378	21	2008-10-20T08:00:00	428.37
35379	21	2008-10-20T10:00:00	428.37
35380	21	2008-10-20T12:00:00	428.37
35381	21	2008-10-20T14:00:00	428.37
35382	21	2008-10-20T16:00:00	428.37
35383	21	2008-10-20T18:00:00	428.37
35384	21	2008-10-20T20:00:00	428.38
35385	21	2008-10-20T22:00:00	428.38
35386	21	2008-10-21T00:00:00	428.37
35387	21	2008-10-21T02:00:00	428.36
35388	21	2008-10-21T04:00:00	428.36
35389	21	2008-10-21T06:00:00	428.36
35390	21	2008-10-21T08:00:00	428.36
35391	21	2008-10-21T10:00:00	428.36
35392	21	2008-10-21T12:00:00	428.36
35393	21	2008-10-21T14:00:00	428.36
35394	21	2008-10-21T16:00:00	428.37
35395	21	2008-10-21T18:00:00	428.37
35396	21	2008-10-21T20:00:00	428.37
35397	21	2008-10-21T22:00:00	428.37
35398	21	2008-10-22T00:00:00	428.37
35399	21	2008-10-22T02:00:00	428.36
35400	21	2008-10-22T04:00:00	428.35
35401	21	2008-10-22T06:00:00	428.35
35402	21	2008-10-22T08:00:00	428.35
35403	21	2008-10-22T10:00:00	428.35
35404	21	2008-10-22T12:00:00	428.35
35405	21	2008-10-22T14:00:00	428.36
35406	21	2008-10-22T16:00:00	428.36
35407	21	2008-10-22T18:00:00	428.36
35408	21	2008-10-22T20:00:00	428.36
35409	21	2008-10-22T22:00:00	428.37
35410	21	2008-10-23T00:00:00	428.37
35411	21	2008-10-23T02:00:00	428.36
35412	21	2008-10-23T04:00:00	428.35
35413	21	2008-10-23T06:00:00	428.35
35414	21	2008-10-23T08:00:00	428.35
35415	21	2008-10-23T10:00:00	428.35
35416	21	2008-10-23T12:00:00	428.35
35417	21	2008-10-23T14:00:00	428.35
35418	21	2008-10-23T16:00:00	428.36
35419	21	2008-10-23T18:00:00	428.36
35420	21	2008-10-23T20:00:00	428.36
35421	21	2008-10-23T22:00:00	428.36
35422	21	2008-10-24T00:00:00	428.36
35423	21	2008-10-24T02:00:00	428.35
35424	21	2008-10-24T04:00:00	428.34
35425	21	2008-10-24T06:00:00	428.34
35426	21	2008-10-24T08:00:00	428.34
35427	21	2008-10-24T10:00:00	428.34
35428	21	2008-10-24T12:00:00	428.35
35429	21	2008-10-24T14:00:00	428.35
35430	21	2008-10-24T16:00:00	428.35
35431	21	2008-10-24T18:00:00	428.35
35432	21	2008-10-24T20:00:00	428.35
35433	21	2008-10-24T22:00:00	428.35
35434	21	2008-10-25T00:00:00	428.35
35435	21	2008-10-25T02:00:00	428.34
35436	21	2008-10-25T04:00:00	428.33
35437	21	2008-10-25T06:00:00	428.33
35438	21	2008-10-25T08:00:00	428.34
35439	21	2008-10-25T10:00:00	428.34
35440	21	2008-10-25T12:00:00	428.34
35441	21	2008-10-25T14:00:00	428.34
35442	21	2008-10-25T16:00:00	428.34
35443	21	2008-10-25T18:00:00	428.34
35444	21	2008-10-25T20:00:00	428.35
35445	21	2008-10-25T22:00:00	428.35
35446	21	2008-10-26T00:00:00	428.34
35447	21	2008-10-26T02:00:00	428.34
35448	21	2008-10-26T04:00:00	428.33
35449	21	2008-10-26T06:00:00	428.33
35450	21	2008-10-26T08:00:00	428.33
35451	21	2008-10-26T10:00:00	428.33
35452	21	2008-10-26T12:00:00	428.34
35453	21	2008-10-26T14:00:00	428.34
35454	21	2008-10-26T16:00:00	428.34
35455	21	2008-10-26T18:00:00	428.34
35456	21	2008-10-26T20:00:00	428.34
35457	21	2008-10-26T22:00:00	428.35
35458	21	2008-10-27T00:00:00	428.35
35459	21	2008-10-27T02:00:00	428.34
35460	21	2008-10-27T04:00:00	428.33
35461	21	2008-10-27T06:00:00	428.33
35462	21	2008-10-27T08:00:00	428.34
35463	21	2008-10-27T10:00:00	428.34
35464	21	2008-10-27T12:00:00	428.34
35465	21	2008-10-27T14:00:00	428.34
35466	21	2008-10-27T16:00:00	428.34
35467	21	2008-10-27T18:00:00	428.35
35468	21	2008-10-27T20:00:00	428.35
35469	21	2008-10-27T22:00:00	428.35
35470	21	2008-10-28T00:00:00	428.36
35471	21	2008-10-28T02:00:00	428.35
35472	21	2008-10-28T04:00:00	428.34
35473	21	2008-10-28T06:00:00	428.35
35474	21	2008-10-28T08:00:00	428.36
35475	21	2008-10-28T10:00:00	428.37
35476	21	2008-10-28T12:00:00	428.37
35477	21	2008-10-28T14:00:00	428.37
35478	21	2008-10-28T16:00:00	428.38
35479	21	2008-10-28T18:00:00	428.38
35480	21	2008-10-28T20:00:00	428.39
35481	21	2008-10-28T22:00:00	428.39
35482	21	2008-10-29T00:00:00	428.39
35483	21	2008-10-29T02:00:00	428.39
35484	21	2008-10-29T04:00:00	428.38
35485	21	2008-10-29T06:00:00	428.38
35486	21	2008-10-29T08:00:00	428.38
35487	21	2008-10-29T10:00:00	428.39
35488	21	2008-10-29T12:00:00	428.39
35489	21	2008-10-29T14:00:00	428.4
35490	21	2008-10-29T16:00:00	428.4
35491	21	2008-10-29T18:00:00	428.41
35492	21	2008-10-29T20:00:00	428.42
35493	21	2008-10-29T22:00:00	428.43
35494	21	2008-10-30T00:00:00	428.43
35495	21	2008-10-30T02:00:00	428.43
35496	21	2008-10-30T04:00:00	428.42
35497	21	2008-10-30T06:00:00	428.42
35498	21	2008-10-30T08:00:00	428.43
35499	21	2008-10-30T10:00:00	428.45
35500	21	2008-10-30T12:00:00	428.47
35501	21	2008-10-30T14:00:00	428.49
35502	21	2008-10-30T16:00:00	428.5
35503	21	2008-10-30T18:00:00	428.51
35504	21	2008-10-30T20:00:00	428.51
35505	21	2008-10-30T22:00:00	428.51
35506	21	2008-10-31T00:00:00	428.5
35507	21	2008-10-31T02:00:00	428.49
35508	21	2008-10-31T04:00:00	428.47
35509	21	2008-10-31T06:00:00	428.46
35510	21	2008-10-31T08:00:00	428.46
35511	21	2008-10-31T10:00:00	428.46
35512	21	2008-10-31T12:00:00	428.46
35513	21	2008-10-31T14:00:00	428.46
35514	21	2008-10-31T16:00:00	428.46
35515	21	2008-10-31T18:00:00	428.47
35516	21	2008-10-31T20:00:00	428.47
35517	21	2008-10-31T22:00:00	428.47
35518	21	2008-11-01T00:00:00	428.47
35519	21	2008-11-01T02:00:00	428.47
35520	21	2008-11-01T04:00:00	428.46
35521	21	2008-11-01T06:00:00	428.45
35522	21	2008-11-01T08:00:00	428.45
35523	21	2008-11-01T10:00:00	428.45
35524	21	2008-11-01T12:00:00	428.46
35525	21	2008-11-01T14:00:00	428.46
35526	21	2008-11-01T16:00:00	428.46
35527	21	2008-11-01T18:00:00	428.46
35528	21	2008-11-01T20:00:00	428.46
35529	21	2008-11-01T22:00:00	428.46
35530	21	2008-11-02T00:00:00	428.46
35531	21	2008-11-02T02:00:00	428.45
35532	21	2008-11-02T04:00:00	428.44
35533	21	2008-11-02T06:00:00	428.44
35534	21	2008-11-02T08:00:00	428.44
35535	21	2008-11-02T10:00:00	428.44
35536	21	2008-11-02T12:00:00	428.44
35537	21	2008-11-02T14:00:00	428.44
35538	21	2008-11-02T16:00:00	428.44
35539	21	2008-11-02T18:00:00	428.44
35540	21	2008-11-02T20:00:00	428.44
35541	21	2008-11-02T22:00:00	428.44
35542	21	2008-11-03T00:00:00	428.44
35543	21	2008-11-03T02:00:00	428.44
35544	21	2008-11-03T04:00:00	428.43
35545	21	2008-11-03T06:00:00	428.42
35546	21	2008-11-03T08:00:00	428.43
35547	21	2008-11-03T10:00:00	428.43
35548	21	2008-11-03T12:00:00	428.43
35549	21	2008-11-03T14:00:00	428.43
35550	21	2008-11-03T16:00:00	428.43
35551	21	2008-11-03T18:00:00	428.43
35552	21	2008-11-03T20:00:00	428.43
35553	21	2008-11-03T22:00:00	428.43
35554	21	2008-11-04T00:00:00	428.43
35555	21	2008-11-04T02:00:00	428.42
35556	21	2008-11-04T04:00:00	428.42
35557	21	2008-11-04T06:00:00	428.41
35558	21	2008-11-04T08:00:00	428.42
35559	21	2008-11-04T10:00:00	428.42
35560	21	2008-11-04T12:00:00	428.42
35561	21	2008-11-04T14:00:00	428.42
35562	21	2008-11-04T16:00:00	428.42
35563	21	2008-11-04T18:00:00	428.42
35564	21	2008-11-04T20:00:00	428.43
35565	21	2008-11-04T22:00:00	428.43
35566	21	2008-11-05T00:00:00	428.43
35567	21	2008-11-05T02:00:00	428.42
35568	21	2008-11-05T04:00:00	428.41
35569	21	2008-11-05T06:00:00	428.41
35570	21	2008-11-05T08:00:00	428.41
35571	21	2008-11-05T10:00:00	428.41
35572	21	2008-11-05T12:00:00	428.41
35573	21	2008-11-05T14:00:00	428.41
35574	21	2008-11-05T16:00:00	428.42
35575	21	2008-11-05T18:00:00	428.42
35576	21	2008-11-05T20:00:00	428.42
35577	21	2008-11-05T22:00:00	428.42
35578	21	2008-11-06T00:00:00	428.42
35579	21	2008-11-06T02:00:00	428.41
35580	21	2008-11-06T04:00:00	428.41
35581	21	2008-11-06T06:00:00	428.4
35582	21	2008-11-06T08:00:00	428.41
35583	21	2008-11-06T10:00:00	428.41
35584	21	2008-11-06T12:00:00	428.41
35585	21	2008-11-06T14:00:00	428.42
35586	21	2008-11-06T16:00:00	428.42
35587	21	2008-11-06T18:00:00	428.42
35588	21	2008-11-06T20:00:00	428.42
35589	21	2008-11-06T22:00:00	428.42
35590	21	2008-11-07T00:00:00	428.42
35591	21	2008-11-07T02:00:00	428.41
35592	21	2008-11-07T04:00:00	428.4
35593	21	2008-11-07T06:00:00	428.4
35594	21	2008-11-07T08:00:00	428.4
35595	21	2008-11-07T10:00:00	428.4
35596	21	2008-11-07T12:00:00	428.41
35597	21	2008-11-07T14:00:00	428.41
35598	21	2008-11-07T16:00:00	428.41
35599	21	2008-11-07T18:00:00	428.41
35600	21	2008-11-07T20:00:00	428.41
35601	21	2008-11-07T22:00:00	428.41
35602	21	2008-11-08T00:00:00	428.41
35603	21	2008-11-08T02:00:00	428.4
35604	21	2008-11-08T04:00:00	428.4
35605	21	2008-11-08T06:00:00	428.39
35606	21	2008-11-08T08:00:00	428.4
35607	21	2008-11-08T10:00:00	428.4
35608	21	2008-11-08T12:00:00	428.4
35609	21	2008-11-08T14:00:00	428.4
35610	21	2008-11-08T16:00:00	428.4
35611	21	2008-11-08T18:00:00	428.41
35612	21	2008-11-08T20:00:00	428.41
35613	21	2008-11-08T22:00:00	428.41
35614	21	2008-11-09T00:00:00	428.4
35615	21	2008-11-09T02:00:00	428.4
35616	21	2008-11-09T04:00:00	428.4
35617	21	2008-11-09T06:00:00	428.39
35618	21	2008-11-09T08:00:00	428.4
35619	21	2008-11-09T10:00:00	428.4
35620	21	2008-11-09T12:00:00	428.4
35621	21	2008-11-09T14:00:00	428.4
35622	21	2008-11-09T16:00:00	428.4
35623	21	2008-11-09T18:00:00	428.4
35624	21	2008-11-09T20:00:00	428.4
35625	21	2008-11-09T22:00:00	428.41
35626	21	2008-11-10T00:00:00	428.4
35627	21	2008-11-10T02:00:00	428.41
35628	21	2008-11-10T04:00:00	428.4
35629	21	2008-11-10T06:00:00	428.39
35630	21	2008-11-10T08:00:00	428.4
35631	21	2008-11-10T10:00:00	428.4
35632	21	2008-11-10T12:00:00	428.4
35633	21	2008-11-10T14:00:00	428.4
35634	21	2008-11-10T16:00:00	428.41
35635	21	2008-11-10T18:00:00	428.4
35636	21	2008-11-10T20:00:00	428.41
35637	21	2008-11-10T22:00:00	428.41
35638	21	2008-11-11T00:00:00	428.41
35639	21	2008-11-11T02:00:00	428.4
35640	21	2008-11-11T04:00:00	428.39
35641	21	2008-11-11T06:00:00	428.39
35642	21	2008-11-11T08:00:00	428.39
35643	21	2008-11-11T10:00:00	428.39
35644	21	2008-11-11T12:00:00	428.39
35645	21	2008-11-11T14:00:00	428.4
35646	21	2008-11-11T16:00:00	428.4
35647	21	2008-11-11T18:00:00	428.4
35648	21	2008-11-11T20:00:00	428.4
35649	21	2008-11-11T22:00:00	428.4
35650	21	2008-11-12T00:00:00	428.4
35651	21	2008-11-12T02:00:00	428.39
35652	21	2008-11-12T04:00:00	428.39
35653	21	2008-11-12T06:00:00	428.39
35654	21	2008-11-12T08:00:00	428.39
35655	21	2008-11-12T10:00:00	428.4
35656	21	2008-11-12T12:00:00	428.4
35657	21	2008-11-12T14:00:00	428.4
35658	21	2008-11-12T16:00:00	428.4
35659	21	2008-11-12T18:00:00	428.4
35660	21	2008-11-12T20:00:00	428.4
35661	21	2008-11-12T22:00:00	428.4
35662	21	2008-11-13T00:00:00	428.4
35663	21	2008-11-13T02:00:00	428.39
35664	21	2008-11-13T04:00:00	428.39
35665	21	2008-11-13T06:00:00	428.38
35666	21	2008-11-13T08:00:00	428.39
35667	21	2008-11-13T10:00:00	428.39
35668	21	2008-11-13T12:00:00	428.39
35669	21	2008-11-13T14:00:00	428.39
35670	21	2008-11-13T16:00:00	428.39
35671	21	2008-11-13T18:00:00	428.39
35672	21	2008-11-13T20:00:00	428.39
35673	21	2008-11-13T22:00:00	428.39
35674	21	2008-11-14T00:00:00	428.39
35675	21	2008-11-14T02:00:00	428.38
35676	21	2008-11-14T04:00:00	428.38
35677	21	2008-11-14T06:00:00	428.37
35678	21	2008-11-14T08:00:00	428.38
35679	21	2008-11-14T10:00:00	428.38
35680	21	2008-11-14T12:00:00	428.38
35681	21	2008-11-14T14:00:00	428.38
35682	21	2008-11-14T16:00:00	428.38
35683	21	2008-11-14T18:00:00	428.38
35684	21	2008-11-14T20:00:00	428.38
35685	21	2008-11-14T22:00:00	428.39
35686	21	2008-11-15T00:00:00	428.38
35687	21	2008-11-15T02:00:00	428.38
35688	21	2008-11-15T04:00:00	428.37
35689	21	2008-11-15T06:00:00	428.37
35690	21	2008-11-15T08:00:00	428.37
35691	21	2008-11-15T10:00:00	428.37
35692	21	2008-11-15T12:00:00	428.38
35693	21	2008-11-15T14:00:00	428.38
35694	21	2008-11-15T16:00:00	428.38
35695	21	2008-11-15T18:00:00	428.38
35696	21	2008-11-15T20:00:00	428.38
35697	21	2008-11-15T22:00:00	428.38
35698	21	2008-11-16T00:00:00	428.38
35699	21	2008-11-16T02:00:00	428.38
35700	21	2008-11-16T04:00:00	428.37
35701	21	2008-11-16T06:00:00	428.37
35702	21	2008-11-16T08:00:00	428.37
35703	21	2008-11-16T10:00:00	428.37
35704	21	2008-11-16T12:00:00	428.37
35705	21	2008-11-16T14:00:00	428.38
35706	21	2008-11-16T16:00:00	428.38
35707	21	2008-11-16T18:00:00	428.38
35708	21	2008-11-16T20:00:00	428.38
35709	21	2008-11-16T22:00:00	428.38
35710	21	2008-11-17T00:00:00	428.38
35711	21	2008-11-17T02:00:00	428.38
35712	21	2008-11-17T04:00:00	428.38
35713	21	2008-11-17T06:00:00	428.38
35714	21	2008-11-17T08:00:00	428.38
35715	21	2008-11-17T10:00:00	428.39
35716	21	2008-11-17T12:00:00	428.39
35717	21	2008-11-17T14:00:00	428.39
35718	21	2008-11-17T16:00:00	428.39
35719	21	2008-11-17T18:00:00	428.39
35720	21	2008-11-17T20:00:00	428.39
35721	21	2008-11-17T22:00:00	428.39
35722	21	2008-11-18T00:00:00	428.39
35723	21	2008-11-18T02:00:00	428.38
35724	21	2008-11-18T04:00:00	428.38
35725	21	2008-11-18T06:00:00	428.37
35726	21	2008-11-18T08:00:00	428.38
35727	21	2008-11-18T10:00:00	428.38
35728	21	2008-11-18T12:00:00	428.38
35729	21	2008-11-18T14:00:00	428.38
35730	21	2008-11-18T16:00:00	428.38
35731	21	2008-11-18T18:00:00	428.38
35732	21	2008-11-18T20:00:00	428.39
35733	21	2008-11-18T22:00:00	428.39
35734	21	2008-11-19T00:00:00	428.38
35735	21	2008-11-19T02:00:00	428.38
35736	21	2008-11-19T04:00:00	428.37
35737	21	2008-11-19T06:00:00	428.36
35738	21	2008-11-19T08:00:00	428.37
35739	21	2008-11-19T10:00:00	428.37
35740	21	2008-11-19T12:00:00	428.37
35741	21	2008-11-19T14:00:00	428.37
35742	21	2008-11-19T16:00:00	428.37
35743	21	2008-11-19T18:00:00	428.37
35744	21	2008-11-19T20:00:00	428.37
35745	21	2008-11-19T22:00:00	428.37
35746	21	2008-11-20T00:00:00	428.37
35747	21	2008-11-20T02:00:00	428.37
35748	21	2008-11-20T04:00:00	428.36
35749	21	2008-11-20T06:00:00	428.36
35750	21	2008-11-20T08:00:00	428.36
35751	21	2008-11-20T10:00:00	428.36
35752	21	2008-11-20T12:00:00	428.36
35753	21	2008-11-20T14:00:00	428.36
35754	21	2008-11-20T16:00:00	428.37
35755	21	2008-11-20T18:00:00	428.37
35756	21	2008-11-20T20:00:00	428.37
35757	21	2008-11-20T22:00:00	428.37
35758	21	2008-11-21T00:00:00	428.37
35759	21	2008-11-21T02:00:00	428.36
35760	21	2008-11-21T04:00:00	428.35
35761	21	2008-11-21T06:00:00	428.35
35762	21	2008-11-21T08:00:00	428.36
35763	21	2008-11-21T10:00:00	428.36
35764	21	2008-11-21T12:00:00	428.36
35765	21	2008-11-21T14:00:00	428.37
35766	21	2008-11-21T16:00:00	428.37
35767	21	2008-11-21T18:00:00	428.37
35768	21	2008-11-21T20:00:00	428.37
35769	21	2008-11-21T22:00:00	428.37
35770	21	2008-11-22T00:00:00	428.37
35771	21	2008-11-22T02:00:00	428.36
35772	21	2008-11-22T04:00:00	428.36
35773	21	2008-11-22T06:00:00	428.35
35774	21	2008-11-22T08:00:00	428.36
35775	21	2008-11-22T10:00:00	428.36
35776	21	2008-11-22T12:00:00	428.37
35777	21	2008-11-22T14:00:00	428.37
35778	21	2008-11-22T16:00:00	428.38
35779	21	2008-11-22T18:00:00	428.38
35780	21	2008-11-22T20:00:00	428.38
35781	21	2008-11-22T22:00:00	428.38
35782	21	2008-11-23T00:00:00	428.38
35783	21	2008-11-23T02:00:00	428.38
35784	21	2008-11-23T04:00:00	428.37
35785	21	2008-11-23T06:00:00	428.37
35786	21	2008-11-23T08:00:00	428.37
35787	21	2008-11-23T10:00:00	428.37
35788	21	2008-11-23T12:00:00	428.38
35789	21	2008-11-23T14:00:00	428.38
35790	21	2008-11-23T16:00:00	428.38
35791	21	2008-11-23T18:00:00	428.39
35792	21	2008-11-23T20:00:00	428.39
35793	21	2008-11-23T22:00:00	428.39
35794	21	2008-11-24T00:00:00	428.39
35795	21	2008-11-24T02:00:00	428.39
35796	21	2008-11-24T04:00:00	428.38
35797	21	2008-11-24T06:00:00	428.38
35798	21	2008-11-24T08:00:00	428.39
35799	21	2008-11-24T10:00:00	428.39
35800	21	2008-11-24T12:00:00	428.39
35801	21	2008-11-24T14:00:00	428.4
35802	21	2008-11-24T16:00:00	428.4
35803	21	2008-11-24T18:00:00	428.4
35804	21	2008-11-24T20:00:00	428.41
35805	21	2008-11-24T22:00:00	428.41
35806	21	2008-11-25T00:00:00	428.4
35807	21	2008-11-25T02:00:00	428.4
35808	21	2008-11-25T04:00:00	428.39
35809	21	2008-11-25T06:00:00	428.39
35810	21	2008-11-25T08:00:00	428.39
35811	21	2008-11-25T10:00:00	428.39
35812	21	2008-11-25T12:00:00	428.39
35813	21	2008-11-25T14:00:00	428.39
35814	21	2008-11-25T16:00:00	428.39
35815	21	2008-11-25T18:00:00	428.39
35816	21	2008-11-25T20:00:00	428.39
35817	21	2008-11-25T22:00:00	428.39
35818	21	2008-11-26T00:00:00	428.39
35819	21	2008-11-26T02:00:00	428.38
35820	21	2008-11-26T04:00:00	428.37
35821	21	2008-11-26T06:00:00	428.37
35822	21	2008-11-26T08:00:00	428.37
35823	21	2008-11-26T10:00:00	428.37
35824	21	2008-11-26T12:00:00	428.37
35825	21	2008-11-26T14:00:00	428.37
35826	21	2008-11-26T16:00:00	428.38
35827	21	2008-11-26T18:00:00	428.37
35828	21	2008-11-26T20:00:00	428.38
35829	21	2008-11-26T22:00:00	428.38
35830	21	2008-11-27T00:00:00	428.37
35831	21	2008-11-27T02:00:00	428.37
35832	21	2008-11-27T04:00:00	428.36
35833	21	2008-11-27T06:00:00	428.36
35834	21	2008-11-27T08:00:00	428.36
35835	21	2008-11-27T10:00:00	428.36
35836	21	2008-11-27T12:00:00	428.37
35837	21	2008-11-27T14:00:00	428.37
35838	21	2008-11-27T16:00:00	428.37
35839	21	2008-11-27T18:00:00	428.37
35840	21	2008-11-27T20:00:00	428.37
35841	21	2008-11-27T22:00:00	428.37
35842	21	2008-11-28T00:00:00	428.37
35843	21	2008-11-28T02:00:00	428.36
35844	21	2008-11-28T04:00:00	428.36
35845	21	2008-11-28T06:00:00	428.35
35846	21	2008-11-28T08:00:00	428.36
35847	21	2008-11-28T10:00:00	428.36
35848	21	2008-11-28T12:00:00	428.36
35849	21	2008-11-28T14:00:00	428.37
35850	21	2008-11-28T16:00:00	428.37
35851	21	2008-11-28T18:00:00	428.37
35852	21	2008-11-28T20:00:00	428.37
35853	21	2008-11-28T22:00:00	428.37
35854	21	2008-11-29T00:00:00	428.37
35855	21	2008-11-29T02:00:00	428.36
35856	21	2008-11-29T04:00:00	428.35
35857	21	2008-11-29T06:00:00	428.35
35858	21	2008-11-29T08:00:00	428.35
35859	21	2008-11-29T10:00:00	428.36
35860	21	2008-11-29T12:00:00	428.36
35861	21	2008-11-29T14:00:00	428.36
35862	21	2008-11-29T16:00:00	428.36
35863	21	2008-11-29T18:00:00	428.36
35864	21	2008-11-29T20:00:00	428.36
35865	21	2008-11-29T22:00:00	428.36
35866	21	2008-11-30T00:00:00	428.36
35867	21	2008-11-30T02:00:00	428.36
35868	21	2008-11-30T04:00:00	428.35
35869	21	2008-11-30T06:00:00	428.35
35870	21	2008-11-30T08:00:00	428.35
35871	21	2008-11-30T10:00:00	428.35
35872	21	2008-11-30T12:00:00	428.36
35873	21	2008-11-30T14:00:00	428.36
35874	21	2008-11-30T16:00:00	428.36
35875	21	2008-11-30T18:00:00	428.36
35876	21	2008-11-30T20:00:00	428.36
35877	21	2008-11-30T22:00:00	428.36
35878	21	2008-12-01T00:00:00	428.36
35879	21	2008-12-01T02:00:00	428.36
35880	21	2008-12-01T04:00:00	428.35
35881	21	2008-12-01T06:00:00	428.35
35882	21	2008-12-01T08:00:00	428.35
35883	21	2008-12-01T10:00:00	428.35
35884	21	2008-12-01T12:00:00	428.35
35885	21	2008-12-01T14:00:00	428.36
35886	21	2008-12-01T16:00:00	428.36
35887	21	2008-12-01T18:00:00	428.36
35888	21	2008-12-01T20:00:00	428.37
35889	21	2008-12-01T22:00:00	428.37
35890	21	2008-12-02T00:00:00	428.37
35891	21	2008-12-02T02:00:00	428.36
35892	21	2008-12-02T04:00:00	428.35
35893	21	2008-12-02T06:00:00	428.35
35894	21	2008-12-02T08:00:00	428.35
35895	21	2008-12-02T10:00:00	428.35
35896	21	2008-12-02T12:00:00	428.35
35897	21	2008-12-02T14:00:00	428.35
35898	21	2008-12-02T16:00:00	428.35
35899	21	2008-12-02T18:00:00	428.35
35900	21	2008-12-02T20:00:00	428.36
35901	21	2008-12-02T22:00:00	428.36
35902	21	2008-12-03T00:00:00	428.35
35903	21	2008-12-03T02:00:00	428.35
35904	21	2008-12-03T04:00:00	428.35
35905	21	2008-12-03T06:00:00	428.34
35906	21	2008-12-03T08:00:00	428.35
35907	21	2008-12-03T10:00:00	428.35
35908	21	2008-12-03T12:00:00	428.35
35909	21	2008-12-03T14:00:00	428.35
35910	21	2008-12-03T16:00:00	428.34
35911	21	2008-12-03T18:00:00	428.34
35912	21	2008-12-03T20:00:00	428.34
35913	21	2008-12-03T22:00:00	428.35
35914	21	2008-12-04T00:00:00	428.35
35915	21	2008-12-04T02:00:00	428.34
35916	21	2008-12-04T04:00:00	428.34
35917	21	2008-12-04T06:00:00	428.34
35918	21	2008-12-04T08:00:00	428.34
35919	21	2008-12-04T10:00:00	428.34
35920	21	2008-12-04T12:00:00	428.34
35921	21	2008-12-04T14:00:00	428.35
35922	21	2008-12-04T16:00:00	428.35
35923	21	2008-12-04T18:00:00	428.35
35924	21	2008-12-04T20:00:00	428.35
35925	21	2008-12-04T22:00:00	428.35
35926	21	2008-12-05T00:00:00	428.35
35927	21	2008-12-05T02:00:00	428.35
35928	21	2008-12-05T04:00:00	428.35
35929	21	2008-12-05T06:00:00	428.34
35930	21	2008-12-05T08:00:00	428.35
35931	21	2008-12-05T10:00:00	428.35
35932	21	2008-12-05T12:00:00	428.35
35933	21	2008-12-05T14:00:00	428.35
35934	21	2008-12-05T16:00:00	428.35
35935	21	2008-12-05T18:00:00	428.34
35936	21	2008-12-05T20:00:00	428.34
35937	21	2008-12-05T22:00:00	428.34
35938	21	2008-12-06T00:00:00	428.34
35939	21	2008-12-06T02:00:00	428.34
35940	21	2008-12-06T04:00:00	428.33
35941	21	2008-12-06T06:00:00	428.33
35942	21	2008-12-06T08:00:00	428.33
35943	21	2008-12-06T10:00:00	428.33
35944	21	2008-12-06T12:00:00	428.34
35945	21	2008-12-06T14:00:00	428.34
35946	21	2008-12-06T16:00:00	428.34
35947	21	2008-12-06T18:00:00	428.34
35948	21	2008-12-06T20:00:00	428.34
35949	21	2008-12-06T22:00:00	428.35
35950	21	2008-12-07T00:00:00	428.34
35951	21	2008-12-07T02:00:00	428.34
35952	21	2008-12-07T04:00:00	428.34
35953	21	2008-12-07T06:00:00	428.33
35954	21	2008-12-07T08:00:00	428.34
35955	21	2008-12-07T10:00:00	428.34
35956	21	2008-12-07T12:00:00	428.34
35957	21	2008-12-07T14:00:00	428.35
35958	21	2008-12-07T16:00:00	428.35
35959	21	2008-12-07T18:00:00	428.35
35960	21	2008-12-07T20:00:00	428.35
35961	21	2008-12-07T22:00:00	428.35
35962	21	2008-12-08T00:00:00	428.35
35963	21	2008-12-08T02:00:00	428.35
35964	21	2008-12-08T04:00:00	428.34
35965	21	2008-12-08T06:00:00	428.34
35966	21	2008-12-08T08:00:00	428.34
35967	21	2008-12-08T10:00:00	428.34
35968	21	2008-12-08T12:00:00	428.35
35969	21	2008-12-08T14:00:00	428.35
35970	21	2008-12-08T16:00:00	428.35
35971	21	2008-12-08T18:00:00	428.35
35972	21	2008-12-08T20:00:00	428.35
35973	21	2008-12-08T22:00:00	428.35
35974	21	2008-12-09T00:00:00	428.35
35975	21	2008-12-09T02:00:00	428.35
35976	21	2008-12-09T04:00:00	428.34
35977	21	2008-12-09T06:00:00	428.34
35978	21	2008-12-09T08:00:00	428.34
35979	21	2008-12-09T10:00:00	428.34
35980	21	2008-12-09T12:00:00	428.34
35981	21	2008-12-09T14:00:00	428.35
35982	21	2008-12-09T16:00:00	428.35
35983	21	2008-12-09T18:00:00	428.35
35984	21	2008-12-09T20:00:00	428.35
35985	21	2008-12-09T22:00:00	428.35
35986	21	2008-12-10T00:00:00	428.35
35987	21	2008-12-10T02:00:00	428.35
35988	21	2008-12-10T04:00:00	428.34
35989	21	2008-12-10T06:00:00	428.34
35990	21	2008-12-10T08:00:00	428.35
35991	21	2008-12-10T10:00:00	428.35
35992	21	2008-12-10T12:00:00	428.35
35993	21	2008-12-10T14:00:00	428.35
35994	21	2008-12-10T16:00:00	428.36
35995	21	2008-12-10T18:00:00	428.35
35996	21	2008-12-10T20:00:00	428.35
35997	21	2008-12-10T22:00:00	428.35
35998	21	2008-12-11T00:00:00	428.36
35999	21	2008-12-11T02:00:00	428.35
36000	21	2008-12-11T04:00:00	428.34
36001	21	2008-12-11T06:00:00	428.34
36002	21	2008-12-11T08:00:00	428.35
36003	21	2008-12-11T10:00:00	428.35
36004	21	2008-12-11T12:00:00	428.35
36005	21	2008-12-11T14:00:00	428.36
36006	21	2008-12-11T16:00:00	428.36
36007	21	2008-12-11T18:00:00	428.36
36008	21	2008-12-11T20:00:00	428.36
36009	21	2008-12-11T22:00:00	428.36
36010	21	2008-12-12T00:00:00	428.36
36011	21	2008-12-12T02:00:00	428.36
36012	21	2008-12-12T04:00:00	428.35
36013	21	2008-12-12T06:00:00	428.35
36014	21	2008-12-12T08:00:00	428.36
36015	21	2008-12-12T10:00:00	428.36
36016	21	2008-12-12T12:00:00	428.36
36017	21	2008-12-12T14:00:00	428.36
36018	21	2008-12-12T16:00:00	428.36
36019	21	2008-12-12T18:00:00	428.35
36020	21	2008-12-12T20:00:00	428.35
36021	21	2008-12-12T22:00:00	428.34
36022	21	2008-12-13T00:00:00	428.35
36023	21	2008-12-13T02:00:00	428.34
36024	21	2008-12-13T04:00:00	428.33
36025	21	2008-12-13T06:00:00	428.33
36026	21	2008-12-13T08:00:00	428.33
36027	21	2008-12-13T10:00:00	428.33
36028	21	2008-12-13T12:00:00	428.34
36029	21	2008-12-13T14:00:00	428.34
36030	21	2008-12-13T16:00:00	428.34
36031	21	2008-12-13T18:00:00	428.34
36032	21	2008-12-13T20:00:00	428.35
36033	21	2008-12-13T22:00:00	428.35
36034	21	2008-12-14T00:00:00	428.34
36035	21	2008-12-14T02:00:00	428.34
36036	21	2008-12-14T04:00:00	428.34
36037	21	2008-12-14T06:00:00	428.33
36038	21	2008-12-14T08:00:00	428.34
36039	21	2008-12-14T10:00:00	428.34
36040	21	2008-12-14T12:00:00	428.34
36041	21	2008-12-14T14:00:00	428.35
36042	21	2008-12-14T16:00:00	428.35
36043	21	2008-12-14T18:00:00	428.35
36044	21	2008-12-14T20:00:00	428.35
36045	21	2008-12-14T22:00:00	428.35
36046	21	2008-12-15T00:00:00	428.35
36047	21	2008-12-15T02:00:00	428.35
36048	21	2008-12-15T04:00:00	428.34
36049	21	2008-12-15T06:00:00	428.33
36050	21	2008-12-15T08:00:00	428.34
36051	21	2008-12-15T10:00:00	428.34
36052	21	2008-12-15T12:00:00	428.34
36053	21	2008-12-15T14:00:00	428.34
36054	21	2008-12-15T16:00:00	428.34
36055	21	2008-12-15T18:00:00	428.34
36056	21	2008-12-15T20:00:00	428.34
36057	21	2008-12-15T22:00:00	428.35
36058	21	2008-12-16T00:00:00	428.34
36059	21	2008-12-16T02:00:00	428.33
36060	21	2008-12-16T04:00:00	428.33
36061	21	2008-12-16T06:00:00	428.32
36062	21	2008-12-16T08:00:00	428.32
36063	21	2008-12-16T10:00:00	428.33
36064	21	2008-12-16T12:00:00	428.33
36065	21	2008-12-16T14:00:00	428.33
36066	21	2008-12-16T16:00:00	428.33
36067	21	2008-12-16T18:00:00	428.33
36068	21	2008-12-16T20:00:00	428.33
36069	21	2008-12-16T22:00:00	428.34
36070	21	2008-12-17T00:00:00	428.33
36071	21	2008-12-17T02:00:00	428.33
36072	21	2008-12-17T04:00:00	428.32
36073	21	2008-12-17T06:00:00	428.32
36074	21	2008-12-17T08:00:00	428.32
36075	21	2008-12-17T10:00:00	428.32
36076	21	2008-12-17T12:00:00	428.32
36077	21	2008-12-17T14:00:00	428.33
36078	21	2008-12-17T16:00:00	428.33
36079	21	2008-12-17T18:00:00	428.33
36080	21	2008-12-17T20:00:00	428.33
36081	21	2008-12-17T22:00:00	428.33
36082	21	2008-12-18T00:00:00	428.33
36083	21	2008-12-18T02:00:00	428.33
36084	21	2008-12-18T04:00:00	428.32
36085	21	2008-12-18T06:00:00	428.31
36086	21	2008-12-18T08:00:00	428.32
36087	21	2008-12-18T10:00:00	428.32
36088	21	2008-12-18T12:00:00	428.32
36089	21	2008-12-18T14:00:00	428.33
36090	21	2008-12-18T16:00:00	428.33
36091	21	2008-12-18T18:00:00	428.33
36092	21	2008-12-18T20:00:00	428.33
36093	21	2008-12-18T22:00:00	428.33
36094	21	2008-12-19T00:00:00	428.33
36095	21	2008-12-19T02:00:00	428.33
36096	21	2008-12-19T04:00:00	428.32
36097	21	2008-12-19T06:00:00	428.31
36098	21	2008-12-19T08:00:00	428.32
36099	21	2008-12-19T10:00:00	428.32
36100	21	2008-12-19T12:00:00	428.32
36101	21	2008-12-19T14:00:00	428.33
36102	21	2008-12-19T16:00:00	428.33
36103	21	2008-12-19T18:00:00	428.33
36104	21	2008-12-19T20:00:00	428.33
36105	21	2008-12-19T22:00:00	428.34
36106	21	2008-12-20T00:00:00	428.34
36107	21	2008-12-20T02:00:00	428.33
36108	21	2008-12-20T04:00:00	428.32
36109	21	2008-12-20T06:00:00	428.32
36110	21	2008-12-20T08:00:00	428.34
36111	21	2008-12-20T10:00:00	428.35
36112	21	2008-12-20T12:00:00	428.35
36113	21	2008-12-20T14:00:00	428.36
36114	21	2008-12-20T16:00:00	428.37
36115	21	2008-12-20T18:00:00	428.38
36116	21	2008-12-20T20:00:00	428.38
36117	21	2008-12-20T22:00:00	428.38
36118	21	2008-12-21T00:00:00	428.39
36119	21	2008-12-21T02:00:00	428.39
36120	21	2008-12-21T04:00:00	428.39
36121	21	2008-12-21T06:00:00	428.39
36122	21	2008-12-21T08:00:00	428.4
36123	21	2008-12-21T10:00:00	428.4
36124	21	2008-12-21T12:00:00	428.41
36125	21	2008-12-21T14:00:00	428.41
36126	21	2008-12-21T16:00:00	428.42
36127	21	2008-12-21T18:00:00	428.42
36128	21	2008-12-21T20:00:00	428.42
36129	21	2008-12-21T22:00:00	428.41
36130	21	2008-12-22T00:00:00	428.41
36131	21	2008-12-22T02:00:00	428.41
36132	21	2008-12-22T04:00:00	428.4
36133	21	2008-12-22T06:00:00	428.39
36134	21	2008-12-22T08:00:00	428.4
36135	21	2008-12-22T10:00:00	428.4
36136	21	2008-12-22T12:00:00	428.4
36137	21	2008-12-22T14:00:00	428.4
36138	21	2008-12-22T16:00:00	428.4
36139	21	2008-12-22T18:00:00	428.39
36140	21	2008-12-22T20:00:00	428.39
36141	21	2008-12-22T22:00:00	428.39
36142	21	2008-12-23T00:00:00	428.39
36143	21	2008-12-23T02:00:00	428.38
36144	21	2008-12-23T04:00:00	428.38
36145	21	2008-12-23T06:00:00	428.37
36146	21	2008-12-23T08:00:00	428.37
36147	21	2008-12-23T10:00:00	428.37
36148	21	2008-12-23T12:00:00	428.37
36149	21	2008-12-23T14:00:00	428.37
36150	21	2008-12-23T16:00:00	428.37
36151	21	2008-12-23T18:00:00	428.37
36152	21	2008-12-23T20:00:00	428.37
36153	21	2008-12-23T22:00:00	428.38
36154	21	2008-12-24T00:00:00	428.37
36155	21	2008-12-24T02:00:00	428.37
36156	21	2008-12-24T04:00:00	428.36
36157	21	2008-12-24T06:00:00	428.36
36158	21	2008-12-24T08:00:00	428.36
36159	21	2008-12-24T10:00:00	428.36
36160	21	2008-12-24T12:00:00	428.36
36161	21	2008-12-24T14:00:00	428.37
36162	21	2008-12-24T16:00:00	428.37
36163	21	2008-12-24T18:00:00	428.37
36164	21	2008-12-24T20:00:00	428.37
36165	21	2008-12-24T22:00:00	428.37
36166	21	2008-12-25T00:00:00	428.37
36167	21	2008-12-25T02:00:00	428.37
36168	21	2008-12-25T04:00:00	428.36
36169	21	2008-12-25T06:00:00	428.36
36170	21	2008-12-25T08:00:00	428.36
36171	21	2008-12-25T10:00:00	428.37
36172	21	2008-12-25T12:00:00	428.37
36173	21	2008-12-25T14:00:00	428.37
36174	21	2008-12-25T16:00:00	428.37
36175	21	2008-12-25T18:00:00	428.37
36176	21	2008-12-25T20:00:00	428.37
36177	21	2008-12-25T22:00:00	428.37
36178	21	2008-12-26T00:00:00	428.37
36179	21	2008-12-26T02:00:00	428.37
36180	21	2008-12-26T04:00:00	428.36
36181	21	2008-12-26T06:00:00	428.36
36182	21	2008-12-26T08:00:00	428.36
36183	21	2008-12-26T10:00:00	428.36
36184	21	2008-12-26T12:00:00	428.36
36185	21	2008-12-26T14:00:00	428.37
36186	21	2008-12-26T16:00:00	428.37
36187	21	2008-12-26T18:00:00	428.37
36188	21	2008-12-26T20:00:00	428.37
36189	21	2008-12-26T22:00:00	428.37
36190	21	2008-12-27T00:00:00	428.37
36191	21	2008-12-27T02:00:00	428.37
36192	21	2008-12-27T04:00:00	428.36
36193	21	2008-12-27T06:00:00	428.36
36194	21	2008-12-27T08:00:00	428.36
36195	21	2008-12-27T10:00:00	428.36
36196	21	2008-12-27T12:00:00	428.36
36197	21	2008-12-27T14:00:00	428.37
36198	21	2008-12-27T16:00:00	428.37
36199	21	2008-12-27T18:00:00	428.37
36200	21	2008-12-27T20:00:00	428.37
36201	21	2008-12-27T22:00:00	428.37
36202	21	2008-12-28T00:00:00	428.37
36203	21	2008-12-28T02:00:00	428.37
36204	21	2008-12-28T04:00:00	428.36
36205	21	2008-12-28T06:00:00	428.36
36206	21	2008-12-28T08:00:00	428.36
36207	21	2008-12-28T10:00:00	428.36
36208	21	2008-12-28T12:00:00	428.36
36209	21	2008-12-28T14:00:00	428.37
36210	21	2008-12-28T16:00:00	428.37
36211	21	2008-12-28T18:00:00	428.37
36212	21	2008-12-28T20:00:00	428.37
36213	21	2008-12-28T22:00:00	428.37
36214	21	2008-12-29T00:00:00	428.37
36215	21	2008-12-29T02:00:00	428.37
36216	21	2008-12-29T04:00:00	428.36
36217	21	2008-12-29T06:00:00	428.36
36218	21	2008-12-29T08:00:00	428.36
36219	21	2008-12-29T10:00:00	428.36
36220	21	2008-12-29T12:00:00	428.36
36221	21	2008-12-29T14:00:00	428.36
36222	21	2008-12-29T16:00:00	428.37
36223	21	2008-12-29T18:00:00	428.37
36224	21	2008-12-29T20:00:00	428.37
36225	21	2008-12-29T22:00:00	428.37
36226	21	2008-12-30T00:00:00	428.36
36227	21	2008-12-30T02:00:00	428.36
36228	21	2008-12-30T04:00:00	428.35
36229	21	2008-12-30T06:00:00	428.35
36230	21	2008-12-30T08:00:00	428.36
36231	21	2008-12-30T10:00:00	428.36
36232	21	2008-12-30T12:00:00	428.36
36233	21	2008-12-30T14:00:00	428.36
36234	21	2008-12-30T16:00:00	428.36
36235	21	2008-12-30T18:00:00	428.36
36236	21	2008-12-30T20:00:00	428.36
36237	21	2008-12-30T22:00:00	428.36
36238	21	2008-12-31T00:00:00	428.36
36239	21	2008-12-31T02:00:00	428.36
36240	21	2008-12-31T04:00:00	428.35
36241	21	2008-12-31T06:00:00	428.35
36242	21	2008-12-31T08:00:00	428.35
36243	21	2008-12-31T10:00:00	428.35
36244	21	2008-12-31T12:00:00	428.35
36245	21	2008-12-31T14:00:00	428.36
36246	21	2008-12-31T16:00:00	428.36
36247	21	2008-12-31T18:00:00	428.36
36248	21	2008-12-31T20:00:00	428.36
36249	21	2008-12-31T22:00:00	428.36
36250	21	2009-01-01T00:00:00	428.36
36251	21	2009-01-01T02:00:00	428.35
36252	21	2009-01-01T04:00:00	428.35
36253	21	2009-01-01T06:00:00	428.34
36254	21	2009-01-01T08:00:00	428.35
36255	21	2009-01-01T10:00:00	428.35
36256	21	2009-01-01T12:00:00	428.35
36257	21	2009-01-01T14:00:00	428.35
36258	21	2009-01-01T16:00:00	428.35
36259	21	2009-01-01T18:00:00	428.35
36260	21	2009-01-01T20:00:00	428.36
36261	21	2009-01-01T22:00:00	428.36
36262	21	2009-01-02T00:00:00	428.36
36263	21	2009-01-02T02:00:00	428.35
36264	21	2009-01-02T04:00:00	428.35
36265	21	2009-01-02T06:00:00	428.34
36266	21	2009-01-02T08:00:00	428.35
36267	21	2009-01-02T10:00:00	428.35
36268	21	2009-01-02T12:00:00	428.35
36269	21	2009-01-02T14:00:00	428.35
36270	21	2009-01-02T16:00:00	428.35
36271	21	2009-01-02T18:00:00	428.35
36272	21	2009-01-02T20:00:00	428.35
36273	21	2009-01-02T22:00:00	428.36
36274	21	2009-01-03T00:00:00	428.35
36275	21	2009-01-03T02:00:00	428.35
36276	21	2009-01-03T04:00:00	428.35
36277	21	2009-01-03T06:00:00	428.34
36278	21	2009-01-03T08:00:00	428.35
36279	21	2009-01-03T10:00:00	428.35
36280	21	2009-01-03T12:00:00	428.35
36281	21	2009-01-03T14:00:00	428.35
36282	21	2009-01-03T16:00:00	428.35
36283	21	2009-01-03T18:00:00	428.35
36284	21	2009-01-03T20:00:00	428.35
36285	21	2009-01-03T22:00:00	428.35
36286	21	2009-01-04T00:00:00	428.35
36287	21	2009-01-04T02:00:00	428.35
36288	21	2009-01-04T04:00:00	428.34
36289	21	2009-01-04T06:00:00	428.34
36290	21	2009-01-04T08:00:00	428.34
36291	21	2009-01-04T10:00:00	428.34
36292	21	2009-01-04T12:00:00	428.34
36293	21	2009-01-04T14:00:00	428.35
36294	21	2009-01-04T16:00:00	428.35
36295	21	2009-01-04T18:00:00	428.35
36296	21	2009-01-04T20:00:00	428.35
36297	21	2009-01-04T22:00:00	428.35
36298	21	2009-01-05T00:00:00	428.35
36299	21	2009-01-05T02:00:00	428.35
36300	21	2009-01-05T04:00:00	428.34
36301	21	2009-01-05T06:00:00	428.33
36302	21	2009-01-05T08:00:00	428.33
36303	21	2009-01-05T10:00:00	428.34
36304	21	2009-01-05T12:00:00	428.34
36305	21	2009-01-05T14:00:00	428.34
36306	21	2009-01-05T16:00:00	428.34
36307	21	2009-01-05T18:00:00	428.34
36308	21	2009-01-05T20:00:00	428.34
36309	21	2009-01-05T22:00:00	428.34
36310	21	2009-01-06T00:00:00	428.34
36311	21	2009-01-06T02:00:00	428.33
36312	21	2009-01-06T04:00:00	428.32
36313	21	2009-01-06T06:00:00	428.32
36314	21	2009-01-06T08:00:00	428.32
36315	21	2009-01-06T10:00:00	428.32
36316	21	2009-01-06T12:00:00	428.33
36317	21	2009-01-06T14:00:00	428.33
36318	21	2009-01-06T16:00:00	428.33
36319	21	2009-01-06T18:00:00	428.33
36320	21	2009-01-06T20:00:00	428.33
36321	21	2009-01-06T22:00:00	428.33
36322	21	2009-01-07T00:00:00	428.33
36323	21	2009-01-07T02:00:00	428.33
36324	21	2009-01-07T04:00:00	428.32
36325	21	2009-01-07T06:00:00	428.32
36326	21	2009-01-07T08:00:00	428.32
36327	21	2009-01-07T10:00:00	428.32
36328	21	2009-01-07T12:00:00	428.33
36329	21	2009-01-07T14:00:00	428.33
36330	21	2009-01-07T16:00:00	428.33
36331	21	2009-01-07T18:00:00	428.33
36332	21	2009-01-07T20:00:00	428.33
36333	21	2009-01-07T22:00:00	428.33
36334	21	2009-01-08T00:00:00	428.33
36335	21	2009-01-08T02:00:00	428.32
36336	21	2009-01-08T04:00:00	428.31
36337	21	2009-01-08T06:00:00	428.31
36338	21	2009-01-08T08:00:00	428.31
36339	21	2009-01-08T10:00:00	428.32
36340	21	2009-01-08T12:00:00	428.32
36341	21	2009-01-08T14:00:00	428.32
36342	21	2009-01-08T16:00:00	428.32
36343	21	2009-01-08T18:00:00	428.32
36344	21	2009-01-08T20:00:00	428.32
36345	21	2009-01-08T22:00:00	428.32
36346	21	2009-01-09T00:00:00	428.32
36347	21	2009-01-09T02:00:00	428.31
36348	21	2009-01-09T04:00:00	428.3
36349	21	2009-01-09T06:00:00	428.3
36350	21	2009-01-09T08:00:00	428.3
36351	21	2009-01-09T10:00:00	428.31
36352	21	2009-01-09T12:00:00	428.31
36353	21	2009-01-09T14:00:00	428.31
36354	21	2009-01-09T16:00:00	428.31
36355	21	2009-01-09T18:00:00	428.31
36356	21	2009-01-09T20:00:00	428.31
36357	21	2009-01-09T22:00:00	428.31
36358	21	2009-01-10T00:00:00	428.31
36359	21	2009-01-10T02:00:00	428.3
36360	21	2009-01-10T04:00:00	428.3
36361	21	2009-01-10T06:00:00	428.29
36362	21	2009-01-10T08:00:00	428.3
36363	21	2009-01-10T10:00:00	428.3
36364	21	2009-01-10T12:00:00	428.3
36365	21	2009-01-10T14:00:00	428.3
36366	21	2009-01-10T16:00:00	428.3
36367	21	2009-01-10T18:00:00	428.31
36368	21	2009-01-10T20:00:00	428.31
36369	21	2009-01-10T22:00:00	428.31
36370	21	2009-01-11T00:00:00	428.31
36371	21	2009-01-11T02:00:00	428.3
36372	21	2009-01-11T04:00:00	428.29
36373	21	2009-01-11T06:00:00	428.29
36374	21	2009-01-11T08:00:00	428.3
36375	21	2009-01-11T10:00:00	428.3
36376	21	2009-01-11T12:00:00	428.3
36377	21	2009-01-11T14:00:00	428.3
36378	21	2009-01-11T16:00:00	428.3
36379	21	2009-01-11T18:00:00	428.3
36380	21	2009-01-11T20:00:00	428.3
36381	21	2009-01-11T22:00:00	428.3
36382	21	2009-01-12T00:00:00	428.3
36383	21	2009-01-12T02:00:00	428.3
36384	21	2009-01-12T04:00:00	428.29
36385	21	2009-01-12T06:00:00	428.29
36386	21	2009-01-12T08:00:00	428.29
36387	21	2009-01-12T10:00:00	428.3
36388	21	2009-01-12T12:00:00	428.3
36389	21	2009-01-12T14:00:00	428.3
36390	21	2009-01-12T16:00:00	428.3
36391	21	2009-01-12T18:00:00	428.3
36392	21	2009-01-12T20:00:00	428.3
36393	21	2009-01-12T22:00:00	428.31
36394	21	2009-01-13T00:00:00	428.3
36395	21	2009-01-13T02:00:00	428.29
36396	21	2009-01-13T04:00:00	428.29
36397	21	2009-01-13T06:00:00	428.28
36398	21	2009-01-13T08:00:00	428.29
36399	21	2009-01-13T10:00:00	428.29
36400	21	2009-01-13T12:00:00	428.29
36401	21	2009-01-13T14:00:00	428.29
36402	21	2009-01-13T16:00:00	428.29
36403	21	2009-01-13T18:00:00	428.3
36404	21	2009-01-13T20:00:00	428.3
36405	21	2009-01-13T22:00:00	428.3
36406	21	2009-01-14T00:00:00	428.29
36407	21	2009-01-14T02:00:00	428.29
36408	21	2009-01-14T04:00:00	428.28
36409	21	2009-01-14T06:00:00	428.28
36410	21	2009-01-14T08:00:00	428.28
36411	21	2009-01-14T10:00:00	428.28
36412	21	2009-01-14T12:00:00	428.28
36413	21	2009-01-14T14:00:00	428.28
36414	21	2009-01-14T16:00:00	428.29
36415	21	2009-01-14T18:00:00	428.29
36416	21	2009-01-14T20:00:00	428.29
36417	21	2009-01-14T22:00:00	428.29
36418	21	2009-01-15T00:00:00	428.28
36419	21	2009-01-15T02:00:00	428.28
36420	21	2009-01-15T04:00:00	428.27
36421	21	2009-01-15T06:00:00	428.27
36422	21	2009-01-15T08:00:00	428.27
36423	21	2009-01-15T10:00:00	428.27
36424	21	2009-01-15T12:00:00	428.27
36425	21	2009-01-15T14:00:00	428.28
36426	21	2009-01-15T16:00:00	428.28
36427	21	2009-01-15T18:00:00	428.28
36428	21	2009-01-15T20:00:00	428.28
36429	21	2009-01-15T22:00:00	428.28
36430	21	2009-01-16T00:00:00	428.28
36431	21	2009-01-16T02:00:00	428.27
36432	21	2009-01-16T04:00:00	428.26
36433	21	2009-01-16T06:00:00	428.26
36434	21	2009-01-16T08:00:00	428.27
36435	21	2009-01-16T10:00:00	428.27
36436	21	2009-01-16T12:00:00	428.27
36437	21	2009-01-16T14:00:00	428.27
36438	21	2009-01-16T16:00:00	428.27
36439	21	2009-01-16T18:00:00	428.27
36440	21	2009-01-16T20:00:00	428.27
36441	21	2009-01-16T22:00:00	428.28
36442	21	2009-01-17T00:00:00	428.27
36443	21	2009-01-17T02:00:00	428.27
36444	21	2009-01-17T04:00:00	428.26
36445	21	2009-01-17T06:00:00	428.25
36446	21	2009-01-17T08:00:00	428.26
36447	21	2009-01-17T10:00:00	428.26
36448	21	2009-01-17T12:00:00	428.26
36449	21	2009-01-17T14:00:00	428.26
36450	21	2009-01-17T16:00:00	428.27
36451	21	2009-01-17T18:00:00	428.27
36452	21	2009-01-17T20:00:00	428.27
36453	21	2009-01-17T22:00:00	428.27
36454	21	2009-01-18T00:00:00	428.27
36455	21	2009-01-18T02:00:00	428.26
36456	21	2009-01-18T04:00:00	428.26
36457	21	2009-01-18T06:00:00	428.25
36458	21	2009-01-18T08:00:00	428.26
36459	21	2009-01-18T10:00:00	428.26
36460	21	2009-01-18T12:00:00	428.26
36461	21	2009-01-18T14:00:00	428.26
36462	21	2009-01-18T16:00:00	428.27
36463	21	2009-01-18T18:00:00	428.27
36464	21	2009-01-18T20:00:00	428.27
36465	21	2009-01-18T22:00:00	428.27
36466	21	2009-01-19T00:00:00	428.27
36467	21	2009-01-19T02:00:00	428.27
36468	21	2009-01-19T04:00:00	428.26
36469	21	2009-01-19T06:00:00	428.25
36470	21	2009-01-19T08:00:00	428.26
36471	21	2009-01-19T10:00:00	428.26
36472	21	2009-01-19T12:00:00	428.26
36473	21	2009-01-19T14:00:00	428.27
36474	21	2009-01-19T16:00:00	428.27
36475	21	2009-01-19T18:00:00	428.28
36476	21	2009-01-19T20:00:00	428.29
36477	21	2009-01-19T22:00:00	428.29
36478	21	2009-01-20T00:00:00	428.29
36479	21	2009-01-20T02:00:00	428.29
36480	21	2009-01-20T04:00:00	428.31
36481	21	2009-01-20T06:00:00	428.32
36482	21	2009-01-20T08:00:00	428.32
36483	21	2009-01-20T10:00:00	428.33
36484	21	2009-01-20T12:00:00	428.33
36485	21	2009-01-20T14:00:00	428.34
36486	21	2009-01-20T16:00:00	428.34
36487	21	2009-01-20T18:00:00	428.34
36488	21	2009-01-20T20:00:00	428.34
36489	21	2009-01-20T22:00:00	428.34
36490	21	2009-01-21T00:00:00	428.34
36491	21	2009-01-21T02:00:00	428.33
36492	21	2009-01-21T04:00:00	428.32
36493	21	2009-01-21T06:00:00	428.31
36494	21	2009-01-21T08:00:00	428.31
36495	21	2009-01-21T10:00:00	428.32
36496	21	2009-01-21T12:00:00	428.32
36497	21	2009-01-21T14:00:00	428.32
36498	21	2009-01-21T16:00:00	428.32
36499	21	2009-01-21T18:00:00	428.32
36500	21	2009-01-21T20:00:00	428.32
36501	21	2009-01-21T22:00:00	428.32
36502	21	2009-01-22T00:00:00	428.32
36503	21	2009-01-22T02:00:00	428.31
36504	21	2009-01-22T04:00:00	428.3
36505	21	2009-01-22T06:00:00	428.29
36506	21	2009-01-22T08:00:00	428.3
36507	21	2009-01-22T10:00:00	428.3
36508	21	2009-01-22T12:00:00	428.3
36509	21	2009-01-22T14:00:00	428.3
36510	21	2009-01-22T16:00:00	428.3
36511	21	2009-01-22T18:00:00	428.3
36512	21	2009-01-22T20:00:00	428.3
36513	21	2009-01-22T22:00:00	428.3
36514	21	2009-01-23T00:00:00	428.3
36515	21	2009-01-23T02:00:00	428.29
36516	21	2009-01-23T04:00:00	428.28
36517	21	2009-01-23T06:00:00	428.28
36518	21	2009-01-23T08:00:00	428.28
36519	21	2009-01-23T10:00:00	428.28
36520	21	2009-01-23T12:00:00	428.29
36521	21	2009-01-23T14:00:00	428.29
36522	21	2009-01-23T16:00:00	428.3
36523	21	2009-01-23T18:00:00	428.3
36524	21	2009-01-23T20:00:00	428.31
36525	21	2009-01-23T22:00:00	428.32
36526	21	2009-01-24T00:00:00	428.32
36527	21	2009-01-24T02:00:00	428.31
36528	21	2009-01-24T04:00:00	428.31
36529	21	2009-01-24T06:00:00	428.3
36530	21	2009-01-24T08:00:00	428.3
36531	21	2009-01-24T10:00:00	428.3
36532	21	2009-01-24T12:00:00	428.31
36533	21	2009-01-24T14:00:00	428.31
36534	21	2009-01-24T16:00:00	428.31
36535	21	2009-01-24T18:00:00	428.31
36536	21	2009-01-24T20:00:00	428.31
36537	21	2009-01-24T22:00:00	428.31
36538	21	2009-01-25T00:00:00	428.31
36539	21	2009-01-25T02:00:00	428.3
36540	21	2009-01-25T04:00:00	428.29
36541	21	2009-01-25T06:00:00	428.28
36542	21	2009-01-25T08:00:00	428.29
36543	21	2009-01-25T10:00:00	428.29
36544	21	2009-01-25T12:00:00	428.29
36545	21	2009-01-25T14:00:00	428.29
36546	21	2009-01-25T16:00:00	428.29
36547	21	2009-01-25T18:00:00	428.29
36548	21	2009-01-25T20:00:00	428.29
36549	21	2009-01-25T22:00:00	428.3
36550	21	2009-01-26T00:00:00	428.29
36551	21	2009-01-26T02:00:00	428.29
36552	21	2009-01-26T04:00:00	428.28
36553	21	2009-01-26T06:00:00	428.28
36554	21	2009-01-26T08:00:00	428.28
36555	21	2009-01-26T10:00:00	428.28
36556	21	2009-01-26T12:00:00	428.28
36557	21	2009-01-26T14:00:00	428.28
36558	21	2009-01-26T16:00:00	428.29
36559	21	2009-01-26T18:00:00	428.29
36560	21	2009-01-26T20:00:00	428.29
36561	21	2009-01-26T22:00:00	428.29
36562	21	2009-01-27T00:00:00	428.29
36563	21	2009-01-27T02:00:00	428.28
36564	21	2009-01-27T04:00:00	428.27
36565	21	2009-01-27T06:00:00	428.27
36566	21	2009-01-27T08:00:00	428.27
36567	21	2009-01-27T10:00:00	428.27
36568	21	2009-01-27T12:00:00	428.27
36569	21	2009-01-27T14:00:00	428.27
36570	21	2009-01-27T16:00:00	428.28
36571	21	2009-01-27T18:00:00	428.28
36572	21	2009-01-27T20:00:00	428.28
36573	21	2009-01-27T22:00:00	428.28
36574	21	2009-01-28T00:00:00	428.28
36575	21	2009-01-28T02:00:00	428.27
36576	21	2009-01-28T04:00:00	428.26
36577	21	2009-01-28T06:00:00	428.26
36578	21	2009-01-28T08:00:00	428.26
36579	21	2009-01-28T10:00:00	428.26
36580	21	2009-01-28T12:00:00	428.26
36581	21	2009-01-28T14:00:00	428.27
36582	21	2009-01-28T16:00:00	428.27
36583	21	2009-01-28T18:00:00	428.27
36584	21	2009-01-28T20:00:00	428.27
36585	21	2009-01-28T22:00:00	428.27
36586	21	2009-01-29T00:00:00	428.27
36587	21	2009-01-29T02:00:00	428.26
36588	21	2009-01-29T04:00:00	428.26
36589	21	2009-01-29T06:00:00	428.25
36590	21	2009-01-29T08:00:00	428.26
36591	21	2009-01-29T10:00:00	428.26
36592	21	2009-01-29T12:00:00	428.26
36593	21	2009-01-29T14:00:00	428.26
36594	21	2009-01-29T16:00:00	428.27
36595	21	2009-01-29T18:00:00	428.27
36596	21	2009-01-29T20:00:00	428.27
36597	21	2009-01-29T22:00:00	428.27
36598	21	2009-01-30T00:00:00	428.27
36599	21	2009-01-30T02:00:00	428.26
36600	21	2009-01-30T04:00:00	428.25
36601	21	2009-01-30T06:00:00	428.25
36602	21	2009-01-30T08:00:00	428.25
36603	21	2009-01-30T10:00:00	428.25
36604	21	2009-01-30T12:00:00	428.26
36605	21	2009-01-30T14:00:00	428.26
36606	21	2009-01-30T16:00:00	428.26
36607	21	2009-01-30T18:00:00	428.26
36608	21	2009-01-30T20:00:00	428.26
36609	21	2009-01-30T22:00:00	428.27
36610	21	2009-01-31T00:00:00	428.27
36611	21	2009-01-31T02:00:00	428.26
36612	21	2009-01-31T04:00:00	428.25
36613	21	2009-01-31T06:00:00	428.25
36614	21	2009-01-31T08:00:00	428.25
36615	21	2009-01-31T10:00:00	428.25
36616	21	2009-01-31T12:00:00	428.25
36617	21	2009-01-31T14:00:00	428.26
36618	21	2009-01-31T16:00:00	428.26
36619	21	2009-01-31T18:00:00	428.26
36620	21	2009-01-31T20:00:00	428.26
36621	21	2009-01-31T22:00:00	428.26
36622	21	2009-02-01T00:00:00	428.26
36623	21	2009-02-01T02:00:00	428.26
36624	21	2009-02-01T04:00:00	428.25
36625	21	2009-02-01T06:00:00	428.24
36626	21	2009-02-01T08:00:00	428.25
36627	21	2009-02-01T10:00:00	428.25
36628	21	2009-02-01T12:00:00	428.25
36629	21	2009-02-01T14:00:00	428.25
36630	21	2009-02-01T16:00:00	428.26
36631	21	2009-02-01T18:00:00	428.26
36632	21	2009-02-01T20:00:00	428.26
36633	21	2009-02-01T22:00:00	428.26
36634	21	2009-02-02T00:00:00	428.26
36635	21	2009-02-02T02:00:00	428.26
36636	21	2009-02-02T04:00:00	428.25
36637	21	2009-02-02T06:00:00	428.25
36638	21	2009-02-02T08:00:00	428.25
36639	21	2009-02-02T10:00:00	428.25
36640	21	2009-02-02T12:00:00	428.25
36641	21	2009-02-02T14:00:00	428.26
36642	21	2009-02-02T16:00:00	428.26
36643	21	2009-02-02T18:00:00	428.26
36644	21	2009-02-02T20:00:00	428.26
36645	21	2009-02-02T22:00:00	428.26
36646	21	2009-02-03T00:00:00	428.26
36647	21	2009-02-03T02:00:00	428.25
36648	21	2009-02-03T04:00:00	428.25
36649	21	2009-02-03T06:00:00	428.24
36650	21	2009-02-03T08:00:00	428.25
36651	21	2009-02-03T10:00:00	428.25
36652	21	2009-02-03T12:00:00	428.25
36653	21	2009-02-03T14:00:00	428.25
36654	21	2009-02-03T16:00:00	428.25
36655	21	2009-02-03T18:00:00	428.25
36656	21	2009-02-03T20:00:00	428.26
36657	21	2009-02-03T22:00:00	428.26
36658	21	2009-02-04T00:00:00	428.26
36659	21	2009-02-04T02:00:00	428.25
36660	21	2009-02-04T04:00:00	428.24
36661	21	2009-02-04T06:00:00	428.24
36662	21	2009-02-04T08:00:00	428.24
36663	21	2009-02-04T10:00:00	428.24
36664	21	2009-02-04T12:00:00	428.24
36665	21	2009-02-04T14:00:00	428.25
36666	21	2009-02-04T16:00:00	428.25
36667	21	2009-02-04T18:00:00	428.25
36668	21	2009-02-04T20:00:00	428.25
36669	21	2009-02-04T22:00:00	428.25
36670	21	2009-02-05T00:00:00	428.25
36671	21	2009-02-05T02:00:00	428.25
36672	21	2009-02-05T04:00:00	428.24
36673	21	2009-02-05T06:00:00	428.23
36674	21	2009-02-05T08:00:00	428.24
36675	21	2009-02-05T10:00:00	428.24
36676	21	2009-02-05T12:00:00	428.24
36677	21	2009-02-05T14:00:00	428.24
36678	21	2009-02-05T16:00:00	428.24
36679	21	2009-02-05T18:00:00	428.25
36680	21	2009-02-05T20:00:00	428.25
36681	21	2009-02-05T22:00:00	428.25
36682	21	2009-02-06T00:00:00	428.25
36683	21	2009-02-06T02:00:00	428.24
36684	21	2009-02-06T04:00:00	428.23
36685	21	2009-02-06T06:00:00	428.23
36686	21	2009-02-06T08:00:00	428.23
36687	21	2009-02-06T10:00:00	428.23
36688	21	2009-02-06T12:00:00	428.24
36689	21	2009-02-06T14:00:00	428.24
36690	21	2009-02-06T16:00:00	428.24
36691	21	2009-02-06T18:00:00	428.24
36692	21	2009-02-06T20:00:00	428.24
36693	21	2009-02-06T22:00:00	428.25
36694	21	2009-02-07T00:00:00	428.24
36695	21	2009-02-07T02:00:00	428.24
36696	21	2009-02-07T04:00:00	428.23
36697	21	2009-02-07T06:00:00	428.22
36698	21	2009-02-07T08:00:00	428.23
36699	21	2009-02-07T10:00:00	428.23
36700	21	2009-02-07T12:00:00	428.23
36701	21	2009-02-07T14:00:00	428.23
36702	21	2009-02-07T16:00:00	428.24
36703	21	2009-02-07T18:00:00	428.24
36704	21	2009-02-07T20:00:00	428.24
36705	21	2009-02-07T22:00:00	428.25
36706	21	2009-02-08T00:00:00	428.25
36707	21	2009-02-08T02:00:00	428.25
36708	21	2009-02-08T04:00:00	428.25
36709	21	2009-02-08T06:00:00	428.25
36710	21	2009-02-08T08:00:00	428.25
36711	21	2009-02-08T10:00:00	428.26
36712	21	2009-02-08T12:00:00	428.27
36713	21	2009-02-08T14:00:00	428.27
36714	21	2009-02-08T16:00:00	428.28
36715	21	2009-02-08T18:00:00	428.28
36716	21	2009-02-08T20:00:00	428.28
36717	21	2009-02-08T22:00:00	428.29
36718	21	2009-02-09T00:00:00	428.28
36719	21	2009-02-09T02:00:00	428.28
36720	21	2009-02-09T04:00:00	428.27
36721	21	2009-02-09T06:00:00	428.26
36722	21	2009-02-09T08:00:00	428.27
36723	21	2009-02-09T10:00:00	428.27
36724	21	2009-02-09T12:00:00	428.27
36725	21	2009-02-09T14:00:00	428.27
36726	21	2009-02-09T16:00:00	428.27
36727	21	2009-02-09T18:00:00	428.28
36728	21	2009-02-09T20:00:00	428.28
36729	21	2009-02-09T22:00:00	428.28
36730	21	2009-02-10T00:00:00	428.29
36731	21	2009-02-10T02:00:00	428.28
36732	21	2009-02-10T04:00:00	428.28
36733	21	2009-02-10T06:00:00	428.28
36734	21	2009-02-10T08:00:00	428.29
36735	21	2009-02-10T10:00:00	428.29
36736	21	2009-02-10T12:00:00	428.3
36737	21	2009-02-10T14:00:00	428.3
36738	21	2009-02-10T16:00:00	428.3
36739	21	2009-02-10T18:00:00	428.3
36740	21	2009-02-10T20:00:00	428.3
36741	21	2009-02-10T22:00:00	428.3
36742	21	2009-02-11T00:00:00	428.3
36743	21	2009-02-11T02:00:00	428.29
36744	21	2009-02-11T04:00:00	428.28
36745	21	2009-02-11T06:00:00	428.27
36746	21	2009-02-11T08:00:00	428.28
36747	21	2009-02-11T10:00:00	428.28
36748	21	2009-02-11T12:00:00	428.28
36749	21	2009-02-11T14:00:00	428.28
36750	21	2009-02-11T16:00:00	428.28
36751	21	2009-02-11T18:00:00	428.28
36752	21	2009-02-11T20:00:00	428.28
36753	21	2009-02-11T22:00:00	428.28
36754	21	2009-02-12T00:00:00	428.28
36755	21	2009-02-12T02:00:00	428.27
36756	21	2009-02-12T04:00:00	428.26
36757	21	2009-02-12T06:00:00	428.26
36758	21	2009-02-12T08:00:00	428.26
36759	21	2009-02-12T10:00:00	428.26
36760	21	2009-02-12T12:00:00	428.26
36761	21	2009-02-12T14:00:00	428.26
36762	21	2009-02-12T16:00:00	428.26
36763	21	2009-02-12T18:00:00	428.26
36764	21	2009-02-12T20:00:00	428.26
36765	21	2009-02-12T22:00:00	428.27
36766	21	2009-02-13T00:00:00	428.27
36767	21	2009-02-13T02:00:00	428.26
36768	21	2009-02-13T04:00:00	428.25
36769	21	2009-02-13T06:00:00	428.25
36770	21	2009-02-13T08:00:00	428.25
36771	21	2009-02-13T10:00:00	428.25
36772	21	2009-02-13T12:00:00	428.25
36773	21	2009-02-13T14:00:00	428.26
36774	21	2009-02-13T16:00:00	428.26
36775	21	2009-02-13T18:00:00	428.26
36776	21	2009-02-13T20:00:00	428.26
36777	21	2009-02-13T22:00:00	428.26
36778	21	2009-02-14T00:00:00	428.26
36779	21	2009-02-14T02:00:00	428.25
36780	21	2009-02-14T04:00:00	428.25
36781	21	2009-02-14T06:00:00	428.24
36782	21	2009-02-14T08:00:00	428.24
36783	21	2009-02-14T10:00:00	428.25
36784	21	2009-02-14T12:00:00	428.25
36785	21	2009-02-14T14:00:00	428.25
36786	21	2009-02-14T16:00:00	428.25
36787	21	2009-02-14T18:00:00	428.25
36788	21	2009-02-14T20:00:00	428.25
36789	21	2009-02-14T22:00:00	428.25
36790	21	2009-02-15T00:00:00	428.26
36791	21	2009-02-15T02:00:00	428.25
36792	21	2009-02-15T04:00:00	428.24
36793	21	2009-02-15T06:00:00	428.24
36794	21	2009-02-15T08:00:00	428.24
36795	21	2009-02-15T10:00:00	428.24
36796	21	2009-02-15T12:00:00	428.24
36797	21	2009-02-15T14:00:00	428.25
36798	21	2009-02-15T16:00:00	428.25
36799	21	2009-02-15T18:00:00	428.25
36800	21	2009-02-15T20:00:00	428.25
36801	21	2009-02-15T22:00:00	428.25
36802	21	2009-02-16T00:00:00	428.25
36803	21	2009-02-16T02:00:00	428.25
36804	21	2009-02-16T04:00:00	428.24
36805	21	2009-02-16T06:00:00	428.24
36806	21	2009-02-16T08:00:00	428.24
36807	21	2009-02-16T10:00:00	428.24
36808	21	2009-02-16T12:00:00	428.24
36809	21	2009-02-16T14:00:00	428.24
36810	21	2009-02-16T16:00:00	428.25
36811	21	2009-02-16T18:00:00	428.25
36812	21	2009-02-16T20:00:00	428.25
36813	21	2009-02-16T22:00:00	428.25
36814	21	2009-02-17T00:00:00	428.25
36815	21	2009-02-17T02:00:00	428.24
36816	21	2009-02-17T04:00:00	428.24
36817	21	2009-02-17T06:00:00	428.23
36818	21	2009-02-17T08:00:00	428.23
36819	21	2009-02-17T10:00:00	428.24
36820	21	2009-02-17T12:00:00	428.24
36821	21	2009-02-17T14:00:00	428.25
36822	21	2009-02-17T16:00:00	428.26
36823	21	2009-02-17T18:00:00	428.27
36824	21	2009-02-17T20:00:00	428.28
36825	21	2009-02-17T22:00:00	428.3
36826	21	2009-02-18T00:00:00	428.3
36827	21	2009-02-18T02:00:00	428.3
36828	21	2009-02-18T04:00:00	428.29
36829	21	2009-02-18T06:00:00	428.29
36830	21	2009-02-18T08:00:00	428.29
36831	21	2009-02-18T10:00:00	428.29
36832	21	2009-02-18T12:00:00	428.29
36833	21	2009-02-18T14:00:00	428.29
36834	21	2009-02-18T16:00:00	428.3
36835	21	2009-02-18T18:00:00	428.3
36836	21	2009-02-18T20:00:00	428.3
36837	21	2009-02-18T22:00:00	428.3
36838	21	2009-02-19T00:00:00	428.29
36839	21	2009-02-19T02:00:00	428.29
36840	21	2009-02-19T04:00:00	428.28
36841	21	2009-02-19T06:00:00	428.27
36842	21	2009-02-19T08:00:00	428.27
36843	21	2009-02-19T10:00:00	428.27
36844	21	2009-02-19T12:00:00	428.27
36845	21	2009-02-19T14:00:00	428.28
36846	21	2009-02-19T16:00:00	428.28
36847	21	2009-02-19T18:00:00	428.28
36848	21	2009-02-19T20:00:00	428.28
36849	21	2009-02-19T22:00:00	428.28
36850	21	2009-02-20T00:00:00	428.28
36851	21	2009-02-20T02:00:00	428.27
36852	21	2009-02-20T04:00:00	428.26
36853	21	2009-02-20T06:00:00	428.25
36854	21	2009-02-20T08:00:00	428.25
36855	21	2009-02-20T10:00:00	428.26
36856	21	2009-02-20T12:00:00	428.26
36857	21	2009-02-20T14:00:00	428.26
36858	21	2009-02-20T16:00:00	428.26
36859	21	2009-02-20T18:00:00	428.26
36860	21	2009-02-20T20:00:00	428.26
36861	21	2009-02-20T22:00:00	428.26
36862	21	2009-02-21T00:00:00	428.26
36863	21	2009-02-21T02:00:00	428.26
36864	21	2009-02-21T04:00:00	428.25
36865	21	2009-02-21T06:00:00	428.24
36866	21	2009-02-21T08:00:00	428.25
36867	21	2009-02-21T10:00:00	428.25
36868	21	2009-02-21T12:00:00	428.25
36869	21	2009-02-21T14:00:00	428.25
36870	21	2009-02-21T16:00:00	428.26
36871	21	2009-02-21T18:00:00	428.26
36872	21	2009-02-21T20:00:00	428.26
36873	21	2009-02-21T22:00:00	428.27
36874	21	2009-02-22T00:00:00	428.26
36875	21	2009-02-22T02:00:00	428.26
36876	21	2009-02-22T04:00:00	428.25
36877	21	2009-02-22T06:00:00	428.24
36878	21	2009-02-22T08:00:00	428.25
36879	21	2009-02-22T10:00:00	428.25
36880	21	2009-02-22T12:00:00	428.25
36881	21	2009-02-22T14:00:00	428.26
36882	21	2009-02-22T16:00:00	428.27
36883	21	2009-02-22T18:00:00	428.27
36884	21	2009-02-22T20:00:00	428.27
36885	21	2009-02-22T22:00:00	428.28
36886	21	2009-02-23T00:00:00	428.28
36887	21	2009-02-23T02:00:00	428.28
36888	21	2009-02-23T04:00:00	428.28
36889	21	2009-02-23T06:00:00	428.27
36890	21	2009-02-23T08:00:00	428.28
36891	21	2009-02-23T10:00:00	428.28
36892	21	2009-02-23T12:00:00	428.28
36893	21	2009-02-23T14:00:00	428.29
36894	21	2009-02-23T16:00:00	428.3
36895	21	2009-02-23T18:00:00	428.31
36896	21	2009-02-23T20:00:00	428.31
36897	21	2009-02-23T22:00:00	428.32
36898	21	2009-02-24T00:00:00	428.33
36899	21	2009-02-24T02:00:00	428.33
36900	21	2009-02-24T04:00:00	428.33
36901	21	2009-02-24T06:00:00	428.32
36902	21	2009-02-24T08:00:00	428.33
36903	21	2009-02-24T10:00:00	428.33
36904	21	2009-02-24T12:00:00	428.33
36905	21	2009-02-24T14:00:00	428.34
36906	21	2009-02-24T16:00:00	428.35
36907	21	2009-02-24T18:00:00	428.35
36908	21	2009-02-24T20:00:00	428.35
36909	21	2009-02-24T22:00:00	428.36
36910	21	2009-02-25T00:00:00	428.35
36911	21	2009-02-25T02:00:00	428.34
36912	21	2009-02-25T04:00:00	428.33
36913	21	2009-02-25T06:00:00	428.32
36914	21	2009-02-25T08:00:00	428.32
36915	21	2009-02-25T10:00:00	428.32
36916	21	2009-02-25T12:00:00	428.32
36917	21	2009-02-25T14:00:00	428.32
36918	21	2009-02-25T16:00:00	428.33
36919	21	2009-02-25T18:00:00	428.33
36920	21	2009-02-25T20:00:00	428.33
36921	21	2009-02-25T22:00:00	428.33
36922	21	2009-02-26T00:00:00	428.33
36923	21	2009-02-26T02:00:00	428.32
36924	21	2009-02-26T04:00:00	428.31
36925	21	2009-02-26T06:00:00	428.3
36926	21	2009-02-26T08:00:00	428.31
36927	21	2009-02-26T10:00:00	428.31
36928	21	2009-02-26T12:00:00	428.31
36929	21	2009-02-26T14:00:00	428.31
36930	21	2009-02-26T16:00:00	428.31
36931	21	2009-02-26T18:00:00	428.32
36932	21	2009-02-26T20:00:00	428.32
36933	21	2009-02-26T22:00:00	428.32
36934	21	2009-02-27T00:00:00	428.32
36935	21	2009-02-27T02:00:00	428.31
36936	21	2009-02-27T04:00:00	428.3
36937	21	2009-02-27T06:00:00	428.3
36938	21	2009-02-27T08:00:00	428.3
36939	21	2009-02-27T10:00:00	428.3
36940	21	2009-02-27T12:00:00	428.3
36941	21	2009-02-27T14:00:00	428.31
36942	21	2009-02-27T16:00:00	428.32
36943	21	2009-02-27T18:00:00	428.33
36944	21	2009-02-27T20:00:00	428.34
36945	21	2009-02-27T22:00:00	428.34
36946	21	2009-02-28T00:00:00	428.34
36947	21	2009-02-28T02:00:00	428.33
36948	21	2009-02-28T04:00:00	428.32
36949	21	2009-02-28T06:00:00	428.31
36950	21	2009-02-28T08:00:00	428.32
36951	21	2009-02-28T10:00:00	428.32
36952	21	2009-02-28T12:00:00	428.32
36953	21	2009-02-28T14:00:00	428.32
36954	21	2009-02-28T16:00:00	428.33
36955	21	2009-02-28T18:00:00	428.33
36956	21	2009-02-28T20:00:00	428.33
36957	21	2009-02-28T22:00:00	428.33
36958	21	2009-03-01T00:00:00	428.33
36959	21	2009-03-01T02:00:00	428.32
36960	21	2009-03-01T04:00:00	428.31
36961	21	2009-03-01T06:00:00	428.31
36962	21	2009-03-01T08:00:00	428.31
36963	21	2009-03-01T10:00:00	428.31
36964	21	2009-03-01T12:00:00	428.31
36965	21	2009-03-01T14:00:00	428.32
36966	21	2009-03-01T16:00:00	428.32
36967	21	2009-03-01T18:00:00	428.32
36968	21	2009-03-01T20:00:00	428.32
36969	21	2009-03-01T22:00:00	428.32
36970	21	2009-03-02T00:00:00	428.32
36971	21	2009-03-02T02:00:00	428.32
36972	21	2009-03-02T04:00:00	428.31
36973	21	2009-03-02T06:00:00	428.3
36974	21	2009-03-02T08:00:00	428.31
36975	21	2009-03-02T10:00:00	428.31
36976	21	2009-03-02T12:00:00	428.32
36977	21	2009-03-02T14:00:00	428.32
36978	21	2009-03-02T16:00:00	428.33
36979	21	2009-03-02T18:00:00	428.33
36980	21	2009-03-02T20:00:00	428.34
36981	21	2009-03-02T22:00:00	428.34
36982	21	2009-03-03T00:00:00	428.34
36983	21	2009-03-03T02:00:00	428.34
36984	21	2009-03-03T04:00:00	428.33
36985	21	2009-03-03T06:00:00	428.32
36986	21	2009-03-03T08:00:00	428.33
36987	21	2009-03-03T10:00:00	428.34
36988	21	2009-03-03T12:00:00	428.34
36989	21	2009-03-03T14:00:00	428.35
36990	21	2009-03-03T16:00:00	428.35
36991	21	2009-03-03T18:00:00	428.35
36992	21	2009-03-03T20:00:00	428.35
36993	21	2009-03-03T22:00:00	428.35
36994	21	2009-03-04T00:00:00	428.35
36995	21	2009-03-04T02:00:00	428.34
36996	21	2009-03-04T04:00:00	428.33
36997	21	2009-03-04T06:00:00	428.33
36998	21	2009-03-04T08:00:00	428.33
36999	21	2009-03-04T10:00:00	428.33
37000	21	2009-03-04T12:00:00	428.33
37001	21	2009-03-04T14:00:00	428.34
37002	21	2009-03-04T16:00:00	428.34
37003	21	2009-03-04T18:00:00	428.34
37004	21	2009-03-04T20:00:00	428.34
37005	21	2009-03-04T22:00:00	428.34
37006	21	2009-03-05T00:00:00	428.34
37007	21	2009-03-05T02:00:00	428.33
37008	21	2009-03-05T04:00:00	428.33
37009	21	2009-03-05T06:00:00	428.32
37010	21	2009-03-05T08:00:00	428.33
37011	21	2009-03-05T10:00:00	428.35
37012	21	2009-03-05T12:00:00	428.36
37013	21	2009-03-05T14:00:00	428.38
37014	21	2009-03-05T16:00:00	428.39
37015	21	2009-03-05T18:00:00	428.4
37016	21	2009-03-05T20:00:00	428.41
37017	21	2009-03-05T22:00:00	428.43
37018	21	2009-03-06T00:00:00	428.43
37019	21	2009-03-06T02:00:00	428.44
37020	21	2009-03-06T04:00:00	428.43
37021	21	2009-03-06T06:00:00	428.43
37022	21	2009-03-06T08:00:00	428.44
37023	21	2009-03-06T10:00:00	428.45
37024	21	2009-03-06T12:00:00	428.46
37025	21	2009-03-06T14:00:00	428.46
37026	21	2009-03-06T16:00:00	428.46
37027	21	2009-03-06T18:00:00	428.46
37028	21	2009-03-06T20:00:00	428.46
37029	21	2009-03-06T22:00:00	428.47
37030	21	2009-03-07T00:00:00	428.48
37031	21	2009-03-07T02:00:00	428.48
37032	21	2009-03-07T04:00:00	428.48
37033	21	2009-03-07T06:00:00	428.48
37034	21	2009-03-07T08:00:00	428.49
37035	21	2009-03-07T10:00:00	428.49
37036	21	2009-03-07T12:00:00	428.49
37037	21	2009-03-07T14:00:00	428.48
37038	21	2009-03-07T16:00:00	428.48
37039	21	2009-03-07T18:00:00	428.48
37040	21	2009-03-07T20:00:00	428.47
37041	21	2009-03-07T22:00:00	428.47
37042	21	2009-03-08T00:00:00	428.46
37043	21	2009-03-08T02:00:00	428.45
37044	21	2009-03-08T04:00:00	428.44
37045	21	2009-03-08T06:00:00	428.44
37046	21	2009-03-08T08:00:00	428.44
37047	21	2009-03-08T10:00:00	428.44
37048	21	2009-03-08T12:00:00	428.44
37049	21	2009-03-08T14:00:00	428.44
37050	21	2009-03-08T16:00:00	428.44
37051	21	2009-03-08T18:00:00	428.44
37052	21	2009-03-08T20:00:00	428.44
37053	21	2009-03-08T22:00:00	428.44
37054	21	2009-03-09T00:00:00	428.44
37055	21	2009-03-09T02:00:00	428.44
37056	21	2009-03-09T04:00:00	428.43
37057	21	2009-03-09T06:00:00	428.43
37058	21	2009-03-09T08:00:00	428.43
37059	21	2009-03-09T10:00:00	428.43
37060	21	2009-03-09T12:00:00	428.44
37061	21	2009-03-09T14:00:00	428.44
37062	21	2009-03-09T16:00:00	428.44
37063	21	2009-03-09T18:00:00	428.44
37064	21	2009-03-09T20:00:00	428.44
37065	21	2009-03-09T22:00:00	428.44
37066	21	2009-03-10T00:00:00	428.44
37067	21	2009-03-10T02:00:00	428.43
37068	21	2009-03-10T04:00:00	428.42
37069	21	2009-03-10T06:00:00	428.42
37070	21	2009-03-10T08:00:00	428.42
37071	21	2009-03-10T10:00:00	428.42
37072	21	2009-03-10T12:00:00	428.42
37073	21	2009-03-10T14:00:00	428.43
37074	21	2009-03-10T16:00:00	428.43
37075	21	2009-03-10T18:00:00	428.43
37076	21	2009-03-10T20:00:00	428.43
37077	21	2009-03-10T22:00:00	428.43
37078	21	2009-03-11T00:00:00	428.43
37079	21	2009-03-11T02:00:00	428.42
37080	21	2009-03-11T04:00:00	428.42
37081	21	2009-03-11T06:00:00	428.41
37082	21	2009-03-11T08:00:00	428.42
37083	21	2009-03-11T10:00:00	428.42
37084	21	2009-03-11T12:00:00	428.43
37085	21	2009-03-11T14:00:00	428.43
37086	21	2009-03-11T16:00:00	428.43
37087	21	2009-03-11T18:00:00	428.43
37088	21	2009-03-11T20:00:00	428.43
37089	21	2009-03-11T22:00:00	428.43
37090	21	2009-03-12T00:00:00	428.43
37091	21	2009-03-12T02:00:00	428.42
37092	21	2009-03-12T04:00:00	428.42
37093	21	2009-03-12T06:00:00	428.41
37094	21	2009-03-12T08:00:00	428.41
37095	21	2009-03-12T10:00:00	428.41
37096	21	2009-03-12T12:00:00	428.42
37097	21	2009-03-12T14:00:00	428.42
37098	21	2009-03-12T16:00:00	428.42
37099	21	2009-03-12T18:00:00	428.42
37100	21	2009-03-12T20:00:00	428.42
37101	21	2009-03-12T22:00:00	428.42
37102	21	2009-03-13T00:00:00	428.42
37103	21	2009-03-13T02:00:00	428.41
37104	21	2009-03-13T04:00:00	428.4
37105	21	2009-03-13T06:00:00	428.4
37106	21	2009-03-13T08:00:00	428.4
37107	21	2009-03-13T10:00:00	428.41
37108	21	2009-03-13T12:00:00	428.41
37109	21	2009-03-13T14:00:00	428.41
37110	21	2009-03-13T16:00:00	428.41
37111	21	2009-03-13T18:00:00	428.41
37112	21	2009-03-13T20:00:00	428.41
37113	21	2009-03-13T22:00:00	428.41
37114	21	2009-03-14T00:00:00	428.41
37115	21	2009-03-14T02:00:00	428.41
37116	21	2009-03-14T04:00:00	428.4
37117	21	2009-03-14T06:00:00	428.4
37118	21	2009-03-14T08:00:00	428.4
37119	21	2009-03-14T10:00:00	428.4
37120	21	2009-03-14T12:00:00	428.41
37121	21	2009-03-14T14:00:00	428.41
37122	21	2009-03-14T16:00:00	428.41
37123	21	2009-03-14T18:00:00	428.41
37124	21	2009-03-14T20:00:00	428.41
37125	21	2009-03-14T22:00:00	428.41
37126	21	2009-03-15T00:00:00	428.41
37127	21	2009-03-15T02:00:00	428.41
37128	21	2009-03-15T04:00:00	428.4
37129	21	2009-03-15T06:00:00	428.39
37130	21	2009-03-15T08:00:00	428.4
37131	21	2009-03-15T10:00:00	428.4
37132	21	2009-03-15T12:00:00	428.4
37133	21	2009-03-15T14:00:00	428.4
37134	21	2009-03-15T16:00:00	428.4
37135	21	2009-03-15T18:00:00	428.4
37136	21	2009-03-15T20:00:00	428.4
37137	21	2009-03-15T22:00:00	428.4
37138	21	2009-03-16T00:00:00	428.4
37139	21	2009-03-16T02:00:00	428.4
37140	21	2009-03-16T04:00:00	428.4
37141	21	2009-03-16T06:00:00	428.39
37142	21	2009-03-16T08:00:00	428.39
37143	21	2009-03-16T10:00:00	428.4
37144	21	2009-03-16T12:00:00	428.4
37145	21	2009-03-16T14:00:00	428.4
37146	21	2009-03-16T16:00:00	428.4
37147	21	2009-03-16T18:00:00	428.4
37148	21	2009-03-16T20:00:00	428.4
37149	21	2009-03-16T22:00:00	428.4
37150	21	2009-03-17T00:00:00	428.4
37151	21	2009-03-17T02:00:00	428.39
37152	21	2009-03-17T04:00:00	428.38
37153	21	2009-03-17T06:00:00	428.38
37154	21	2009-03-17T08:00:00	428.38
37155	21	2009-03-17T10:00:00	428.39
37156	21	2009-03-17T12:00:00	428.39
37157	21	2009-03-17T14:00:00	428.39
37158	21	2009-03-17T16:00:00	428.39
37159	21	2009-03-17T18:00:00	428.39
37160	21	2009-03-17T20:00:00	428.39
37161	21	2009-03-17T22:00:00	428.39
37162	21	2009-03-18T00:00:00	428.39
37163	21	2009-03-18T02:00:00	428.38
37164	21	2009-03-18T04:00:00	428.37
37165	21	2009-03-18T06:00:00	428.37
37166	21	2009-03-18T08:00:00	428.37
37167	21	2009-03-18T10:00:00	428.38
37168	21	2009-03-18T12:00:00	428.38
37169	21	2009-03-18T14:00:00	428.38
37170	21	2009-03-18T16:00:00	428.38
37171	21	2009-03-18T18:00:00	428.38
37172	21	2009-03-18T20:00:00	428.38
37173	21	2009-03-18T22:00:00	428.38
37174	21	2009-03-19T00:00:00	428.38
37175	21	2009-03-19T02:00:00	428.38
37176	21	2009-03-19T04:00:00	428.37
37177	21	2009-03-19T06:00:00	428.36
37178	21	2009-03-19T08:00:00	428.37
37179	21	2009-03-19T10:00:00	428.37
37180	21	2009-03-19T12:00:00	428.37
37181	21	2009-03-19T14:00:00	428.37
37182	21	2009-03-19T16:00:00	428.37
37183	21	2009-03-19T18:00:00	428.37
37184	21	2009-03-19T20:00:00	428.37
37185	21	2009-03-19T22:00:00	428.37
37186	21	2009-03-20T00:00:00	428.37
37187	21	2009-03-20T02:00:00	428.37
37188	21	2009-03-20T04:00:00	428.36
37189	21	2009-03-20T06:00:00	428.36
37190	21	2009-03-20T08:00:00	428.36
37191	21	2009-03-20T10:00:00	428.36
37192	21	2009-03-20T12:00:00	428.36
37193	21	2009-03-20T14:00:00	428.37
37194	21	2009-03-20T16:00:00	428.37
37195	21	2009-03-20T18:00:00	428.37
37196	21	2009-03-20T20:00:00	428.37
37197	21	2009-03-20T22:00:00	428.37
37198	21	2009-03-21T00:00:00	428.37
37199	21	2009-03-21T02:00:00	428.36
37200	21	2009-03-21T04:00:00	428.36
37201	21	2009-03-21T06:00:00	428.35
37202	21	2009-03-21T08:00:00	428.36
37203	21	2009-03-21T10:00:00	428.36
37204	21	2009-03-21T12:00:00	428.36
37205	21	2009-03-21T14:00:00	428.36
37206	21	2009-03-21T16:00:00	428.37
37207	21	2009-03-21T18:00:00	428.37
37208	21	2009-03-21T20:00:00	428.37
37209	21	2009-03-21T22:00:00	428.37
37210	21	2009-03-22T00:00:00	428.37
37211	21	2009-03-22T02:00:00	428.36
37212	21	2009-03-22T04:00:00	428.36
37213	21	2009-03-22T06:00:00	428.35
37214	21	2009-03-22T08:00:00	428.36
37215	21	2009-03-22T10:00:00	428.36
37216	21	2009-03-22T12:00:00	428.36
37217	21	2009-03-22T14:00:00	428.36
37218	21	2009-03-22T16:00:00	428.36
37219	21	2009-03-22T18:00:00	428.36
37220	21	2009-03-22T20:00:00	428.36
37221	21	2009-03-22T22:00:00	428.37
37222	21	2009-03-23T00:00:00	428.36
37223	21	2009-03-23T02:00:00	428.36
37224	21	2009-03-23T04:00:00	428.36
37225	21	2009-03-23T06:00:00	428.35
37226	21	2009-03-23T08:00:00	428.36
37227	21	2009-03-23T10:00:00	428.36
37228	21	2009-03-23T12:00:00	428.36
37229	21	2009-03-23T14:00:00	428.37
37230	21	2009-03-23T16:00:00	428.36
37231	21	2009-03-23T18:00:00	428.37
37232	21	2009-03-23T20:00:00	428.37
37233	21	2009-03-23T22:00:00	428.37
37234	21	2009-03-24T00:00:00	428.37
37235	21	2009-03-24T02:00:00	428.36
37236	21	2009-03-24T04:00:00	428.36
37237	21	2009-03-24T06:00:00	428.36
37238	21	2009-03-24T08:00:00	428.36
37239	21	2009-03-24T10:00:00	428.37
37240	21	2009-03-24T12:00:00	428.37
37241	21	2009-03-24T14:00:00	428.37
37242	21	2009-03-24T16:00:00	428.37
37243	21	2009-03-24T18:00:00	428.37
37244	21	2009-03-24T20:00:00	428.37
37245	21	2009-03-24T22:00:00	428.37
37246	21	2009-03-25T00:00:00	428.37
37247	21	2009-03-25T02:00:00	428.36
37248	21	2009-03-25T04:00:00	428.35
37249	21	2009-03-25T06:00:00	428.35
37250	21	2009-03-25T08:00:00	428.35
37251	21	2009-03-25T10:00:00	428.35
37252	21	2009-03-25T12:00:00	428.36
37253	21	2009-03-25T14:00:00	428.36
37254	21	2009-03-25T16:00:00	428.36
37255	21	2009-03-25T18:00:00	428.36
37256	21	2009-03-25T20:00:00	428.36
37257	21	2009-03-25T22:00:00	428.36
37258	21	2009-03-26T00:00:00	428.36
37259	21	2009-03-26T02:00:00	428.36
37260	21	2009-03-26T04:00:00	428.35
37261	21	2009-03-26T06:00:00	428.35
37262	21	2009-03-26T08:00:00	428.35
37263	21	2009-03-26T10:00:00	428.35
37264	21	2009-03-26T12:00:00	428.35
37265	21	2009-03-26T14:00:00	428.35
37266	21	2009-03-26T16:00:00	428.36
37267	21	2009-03-26T18:00:00	428.36
37268	21	2009-03-26T20:00:00	428.36
37269	21	2009-03-26T22:00:00	428.36
37270	21	2009-03-27T00:00:00	428.36
37271	21	2009-03-27T02:00:00	428.36
37272	21	2009-03-27T04:00:00	428.35
37273	21	2009-03-27T06:00:00	428.36
37274	21	2009-03-27T08:00:00	428.37
37275	21	2009-03-27T10:00:00	428.38
37276	21	2009-03-27T12:00:00	428.38
37277	21	2009-03-27T14:00:00	428.38
37278	21	2009-03-27T16:00:00	428.38
37279	21	2009-03-27T18:00:00	428.38
37280	21	2009-03-27T20:00:00	428.38
37281	21	2009-03-27T22:00:00	428.38
37282	21	2009-03-28T00:00:00	428.37
37283	21	2009-03-28T02:00:00	428.37
37284	21	2009-03-28T04:00:00	428.36
37285	21	2009-03-28T06:00:00	428.35
37286	21	2009-03-28T08:00:00	428.36
37287	21	2009-03-28T10:00:00	428.36
37288	21	2009-03-28T12:00:00	428.36
37289	21	2009-03-28T14:00:00	428.36
37290	21	2009-03-28T16:00:00	428.37
37291	21	2009-03-28T18:00:00	428.38
37292	21	2009-03-28T20:00:00	428.39
37293	21	2009-03-28T22:00:00	428.4
37294	21	2009-03-29T00:00:00	428.4
37295	21	2009-03-29T02:00:00	428.39
37296	21	2009-03-29T04:00:00	428.39
37297	21	2009-03-29T06:00:00	428.39
37298	21	2009-03-29T08:00:00	428.39
37299	21	2009-03-29T10:00:00	428.39
37300	21	2009-03-29T12:00:00	428.39
37301	21	2009-03-29T14:00:00	428.39
37302	21	2009-03-29T16:00:00	428.39
37303	21	2009-03-29T18:00:00	428.39
37304	21	2009-03-29T20:00:00	428.39
37305	21	2009-03-29T22:00:00	428.38
37306	21	2009-03-30T00:00:00	428.38
37307	21	2009-03-30T02:00:00	428.38
37308	21	2009-03-30T04:00:00	428.37
37309	21	2009-03-30T06:00:00	428.37
37310	21	2009-03-30T08:00:00	428.37
37311	21	2009-03-30T10:00:00	428.37
37312	21	2009-03-30T12:00:00	428.37
37313	21	2009-03-30T14:00:00	428.37
37314	21	2009-03-30T16:00:00	428.37
37315	21	2009-03-30T18:00:00	428.37
37316	21	2009-03-30T20:00:00	428.37
37317	21	2009-03-30T22:00:00	428.37
37318	21	2009-03-31T00:00:00	428.37
37319	21	2009-03-31T02:00:00	428.36
37320	21	2009-03-31T04:00:00	428.35
37321	21	2009-03-31T06:00:00	428.35
37322	21	2009-03-31T08:00:00	428.35
37323	21	2009-03-31T10:00:00	428.35
37324	21	2009-03-31T12:00:00	428.36
37325	21	2009-03-31T14:00:00	428.36
37326	21	2009-03-31T16:00:00	428.36
37327	21	2009-03-31T18:00:00	428.36
37328	21	2009-03-31T20:00:00	428.36
37329	21	2009-03-31T22:00:00	428.36
37330	21	2009-04-01T00:00:00	428.36
37331	21	2009-04-01T02:00:00	428.35
37332	21	2009-04-01T04:00:00	428.34
37333	21	2009-04-01T06:00:00	428.34
37334	21	2009-04-01T08:00:00	428.35
37335	21	2009-04-01T10:00:00	428.35
37336	21	2009-04-01T12:00:00	428.35
37337	21	2009-04-01T14:00:00	428.35
37338	21	2009-04-01T16:00:00	428.35
37339	21	2009-04-01T18:00:00	428.35
37340	21	2009-04-01T20:00:00	428.35
37341	21	2009-04-01T22:00:00	428.35
37342	21	2009-04-02T00:00:00	428.35
37343	21	2009-04-02T02:00:00	428.34
37344	21	2009-04-02T04:00:00	428.34
37345	21	2009-04-02T06:00:00	428.34
37346	21	2009-04-02T08:00:00	428.34
37347	21	2009-04-02T10:00:00	428.34
37348	21	2009-04-02T12:00:00	428.34
37349	21	2009-04-02T14:00:00	428.34
37350	21	2009-04-02T16:00:00	428.35
37351	21	2009-04-02T18:00:00	428.35
37352	21	2009-04-02T20:00:00	428.35
37353	21	2009-04-02T22:00:00	428.35
37354	21	2009-04-03T00:00:00	428.34
37355	21	2009-04-03T02:00:00	428.34
37356	21	2009-04-03T04:00:00	428.33
37357	21	2009-04-03T06:00:00	428.33
37358	21	2009-04-03T08:00:00	428.33
37359	21	2009-04-03T10:00:00	428.33
37360	21	2009-04-03T12:00:00	428.34
37361	21	2009-04-03T14:00:00	428.34
37362	21	2009-04-03T16:00:00	428.34
37363	21	2009-04-03T18:00:00	428.34
37364	21	2009-04-03T20:00:00	428.34
37365	21	2009-04-03T22:00:00	428.34
37366	21	2009-04-04T00:00:00	428.34
37367	21	2009-04-04T02:00:00	428.33
37368	21	2009-04-04T04:00:00	428.32
37369	21	2009-04-04T06:00:00	428.32
37370	21	2009-04-04T08:00:00	428.33
37371	21	2009-04-04T10:00:00	428.33
37372	21	2009-04-04T12:00:00	428.33
37373	21	2009-04-04T14:00:00	428.33
37374	21	2009-04-04T16:00:00	428.33
37375	21	2009-04-04T18:00:00	428.33
37376	21	2009-04-04T20:00:00	428.34
37377	21	2009-04-04T22:00:00	428.33
37378	21	2009-04-05T00:00:00	428.33
37379	21	2009-04-05T02:00:00	428.33
37380	21	2009-04-05T04:00:00	428.32
37381	21	2009-04-05T06:00:00	428.32
37382	21	2009-04-05T08:00:00	428.33
37383	21	2009-04-05T10:00:00	428.33
37384	21	2009-04-05T12:00:00	428.33
37385	21	2009-04-05T14:00:00	428.33
37386	21	2009-04-05T16:00:00	428.33
37387	21	2009-04-05T18:00:00	428.33
37388	21	2009-04-05T20:00:00	428.34
37389	21	2009-04-05T22:00:00	428.34
37390	21	2009-04-06T00:00:00	428.33
37391	21	2009-04-06T02:00:00	428.33
37392	21	2009-04-06T04:00:00	428.33
37393	21	2009-04-06T06:00:00	428.32
37394	21	2009-04-06T08:00:00	428.33
37395	21	2009-04-06T10:00:00	428.33
37396	21	2009-04-06T12:00:00	428.33
37397	21	2009-04-06T14:00:00	428.34
37398	21	2009-04-06T16:00:00	428.34
37399	21	2009-04-06T18:00:00	428.34
37400	21	2009-04-06T20:00:00	428.34
37401	21	2009-04-06T22:00:00	428.34
37402	21	2009-04-07T00:00:00	428.34
37403	21	2009-04-07T02:00:00	428.33
37404	21	2009-04-07T04:00:00	428.32
37405	21	2009-04-07T06:00:00	428.32
37406	21	2009-04-07T08:00:00	428.32
37407	21	2009-04-07T10:00:00	428.32
37408	21	2009-04-07T12:00:00	428.33
37409	21	2009-04-07T14:00:00	428.33
37410	21	2009-04-07T16:00:00	428.33
37411	21	2009-04-07T18:00:00	428.33
37412	21	2009-04-07T20:00:00	428.33
37413	21	2009-04-07T22:00:00	428.33
37414	21	2009-04-08T00:00:00	428.33
37415	21	2009-04-08T02:00:00	428.31
37416	21	2009-04-08T04:00:00	428.31
37417	21	2009-04-08T06:00:00	428.31
37418	21	2009-04-08T08:00:00	428.31
37419	21	2009-04-08T10:00:00	428.31
37420	21	2009-04-08T12:00:00	428.32
37421	21	2009-04-08T14:00:00	428.32
37422	21	2009-04-08T16:00:00	428.32
37423	21	2009-04-08T18:00:00	428.32
37424	21	2009-04-08T20:00:00	428.32
37425	21	2009-04-08T22:00:00	428.32
37426	21	2009-04-09T00:00:00	428.32
37427	21	2009-04-09T02:00:00	428.31
37428	21	2009-04-09T04:00:00	428.3
37429	21	2009-04-09T06:00:00	428.3
37430	21	2009-04-09T08:00:00	428.3
37431	21	2009-04-09T10:00:00	428.31
37432	21	2009-04-09T12:00:00	428.31
37433	21	2009-04-09T14:00:00	428.31
37434	21	2009-04-09T16:00:00	428.31
37435	21	2009-04-09T18:00:00	428.32
37436	21	2009-04-09T20:00:00	428.32
37437	21	2009-04-09T22:00:00	428.32
37438	21	2009-04-10T00:00:00	428.31
37439	21	2009-04-10T02:00:00	428.3
37440	21	2009-04-10T04:00:00	428.3
37441	21	2009-04-10T06:00:00	428.3
37442	21	2009-04-10T08:00:00	428.3
37443	21	2009-04-10T10:00:00	428.3
37444	21	2009-04-10T12:00:00	428.31
37445	21	2009-04-10T14:00:00	428.31
37446	21	2009-04-10T16:00:00	428.31
37447	21	2009-04-10T18:00:00	428.31
37448	21	2009-04-10T20:00:00	428.31
37449	21	2009-04-10T22:00:00	428.31
37450	21	2009-04-11T00:00:00	428.31
37451	21	2009-04-11T02:00:00	428.3
37452	21	2009-04-11T04:00:00	428.3
37453	21	2009-04-11T06:00:00	428.3
37454	21	2009-04-11T08:00:00	428.3
37455	21	2009-04-11T10:00:00	428.31
37456	21	2009-04-11T12:00:00	428.31
37457	21	2009-04-11T14:00:00	428.31
37458	21	2009-04-11T16:00:00	428.31
37459	21	2009-04-11T18:00:00	428.31
37460	21	2009-04-11T20:00:00	428.31
37461	21	2009-04-11T22:00:00	428.31
37462	21	2009-04-12T00:00:00	428.31
37463	21	2009-04-12T02:00:00	428.31
37464	21	2009-04-12T04:00:00	428.3
37465	21	2009-04-12T06:00:00	428.3
37466	21	2009-04-12T08:00:00	428.3
37467	21	2009-04-12T10:00:00	428.3
37468	21	2009-04-12T12:00:00	428.31
37469	21	2009-04-12T14:00:00	428.31
37470	21	2009-04-12T16:00:00	428.31
37471	21	2009-04-12T18:00:00	428.31
37472	21	2009-04-12T20:00:00	428.31
37473	21	2009-04-12T22:00:00	428.31
37474	21	2009-04-13T00:00:00	428.31
37475	21	2009-04-13T02:00:00	428.31
37476	21	2009-04-13T04:00:00	428.3
37477	21	2009-04-13T06:00:00	428.3
37478	21	2009-04-13T08:00:00	428.31
37479	21	2009-04-13T10:00:00	428.31
37480	21	2009-04-13T12:00:00	428.31
37481	21	2009-04-13T14:00:00	428.31
37482	21	2009-04-13T16:00:00	428.32
37483	21	2009-04-13T18:00:00	428.32
37484	21	2009-04-13T20:00:00	428.32
37485	21	2009-04-13T22:00:00	428.32
37486	21	2009-04-14T00:00:00	428.31
37487	21	2009-04-14T02:00:00	428.31
37488	21	2009-04-14T04:00:00	428.3
37489	21	2009-04-14T06:00:00	428.3
37490	21	2009-04-14T08:00:00	428.3
37491	21	2009-04-14T10:00:00	428.31
37492	21	2009-04-14T12:00:00	428.31
37493	21	2009-04-14T14:00:00	428.31
37494	21	2009-04-14T16:00:00	428.31
37495	21	2009-04-14T18:00:00	428.31
37496	21	2009-04-14T20:00:00	428.31
37497	21	2009-04-14T22:00:00	428.31
37498	21	2009-04-15T00:00:00	428.31
37499	21	2009-04-15T02:00:00	428.3
37500	21	2009-04-15T04:00:00	428.29
37501	21	2009-04-15T06:00:00	428.29
37502	21	2009-04-15T08:00:00	428.3
37503	21	2009-04-15T10:00:00	428.3
37504	21	2009-04-15T12:00:00	428.3
37505	21	2009-04-15T14:00:00	428.3
37506	21	2009-04-15T16:00:00	428.3
37507	21	2009-04-15T18:00:00	428.3
37508	21	2009-04-15T20:00:00	428.3
37509	21	2009-04-15T22:00:00	428.31
37510	21	2009-04-16T00:00:00	428.3
37511	21	2009-04-16T02:00:00	428.29
37512	21	2009-04-16T04:00:00	428.28
37513	21	2009-04-16T06:00:00	428.28
37514	21	2009-04-16T08:00:00	428.29
37515	21	2009-04-16T10:00:00	428.29
37516	21	2009-04-16T12:00:00	428.29
37517	21	2009-04-16T14:00:00	428.29
37518	21	2009-04-16T16:00:00	428.29
37519	21	2009-04-16T18:00:00	428.3
37520	21	2009-04-16T20:00:00	428.3
37521	21	2009-04-16T22:00:00	428.3
37522	21	2009-04-17T00:00:00	428.29
37523	21	2009-04-17T02:00:00	428.28
37524	21	2009-04-17T04:00:00	428.28
37525	21	2009-04-17T06:00:00	428.28
37526	21	2009-04-17T08:00:00	428.28
37527	21	2009-04-17T10:00:00	428.28
37528	21	2009-04-17T12:00:00	428.28
37529	21	2009-04-17T14:00:00	428.29
37530	21	2009-04-17T16:00:00	428.29
37531	21	2009-04-17T18:00:00	428.29
37532	21	2009-04-17T20:00:00	428.29
37533	21	2009-04-17T22:00:00	428.29
37534	21	2009-04-18T00:00:00	428.29
37535	21	2009-04-18T02:00:00	428.28
37536	21	2009-04-18T04:00:00	428.27
37537	21	2009-04-18T06:00:00	428.27
37538	21	2009-04-18T08:00:00	428.27
37539	21	2009-04-18T10:00:00	428.28
37540	21	2009-04-18T12:00:00	428.28
37541	21	2009-04-18T14:00:00	428.28
37542	21	2009-04-18T16:00:00	428.28
37543	21	2009-04-18T18:00:00	428.28
37544	21	2009-04-18T20:00:00	428.29
37545	21	2009-04-18T22:00:00	428.29
37546	21	2009-04-19T00:00:00	428.28
37547	21	2009-04-19T02:00:00	428.27
37548	21	2009-04-19T04:00:00	428.27
37549	21	2009-04-19T06:00:00	428.27
37550	21	2009-04-19T08:00:00	428.27
37551	21	2009-04-19T10:00:00	428.27
37552	21	2009-04-19T12:00:00	428.27
37553	21	2009-04-19T14:00:00	428.28
37554	21	2009-04-19T16:00:00	428.28
37555	21	2009-04-19T18:00:00	428.28
37556	21	2009-04-19T20:00:00	428.28
37557	21	2009-04-19T22:00:00	428.28
37558	21	2009-04-20T00:00:00	428.28
37559	21	2009-04-20T02:00:00	428.27
37560	21	2009-04-20T04:00:00	428.27
37561	21	2009-04-20T06:00:00	428.27
37562	21	2009-04-20T08:00:00	428.27
37563	21	2009-04-20T10:00:00	428.27
37564	21	2009-04-20T12:00:00	428.28
37565	21	2009-04-20T14:00:00	428.28
37566	21	2009-04-20T16:00:00	428.28
37567	21	2009-04-20T18:00:00	428.28
37568	21	2009-04-20T20:00:00	428.28
37569	21	2009-04-20T22:00:00	428.29
37570	21	2009-04-21T02:00:00	428.29
37571	21	2009-04-21T04:00:00	428.29
37572	21	2009-04-21T06:00:00	428.29
37573	21	2009-04-21T08:00:00	428.28
37574	21	2009-04-21T10:00:00	428.28
37575	21	2009-04-21T12:00:00	428.28
37576	21	2009-04-21T14:00:00	428.28
37577	21	2009-04-21T16:00:00	428.28
37578	21	2009-04-21T18:00:00	428.28
37579	21	2009-04-21T20:00:00	428.28
37580	21	2009-04-21T22:00:00	428.28
37581	21	2009-04-22T00:00:00	428.28
37582	21	2009-04-22T02:00:00	428.28
37583	21	2009-04-22T04:00:00	428.27
37584	21	2009-04-22T06:00:00	428.27
37585	21	2009-04-22T08:00:00	428.27
37586	21	2009-04-22T10:00:00	428.27
37587	21	2009-04-22T12:00:00	428.27
37588	21	2009-04-22T14:00:00	428.27
37589	21	2009-04-22T16:00:00	428.27
37590	21	2009-04-22T18:00:00	428.28
37591	21	2009-04-22T20:00:00	428.28
37592	21	2009-04-22T22:00:00	428.28
37593	21	2009-04-23T00:00:00	428.28
37594	21	2009-04-23T02:00:00	428.26
37595	21	2009-04-23T04:00:00	428.26
37596	21	2009-04-23T06:00:00	428.26
37597	21	2009-04-23T08:00:00	428.26
37598	21	2009-04-23T10:00:00	428.26
37599	21	2009-04-23T12:00:00	428.26
37600	21	2009-04-23T14:00:00	428.27
37601	21	2009-04-23T16:00:00	428.27
37602	21	2009-04-23T18:00:00	428.27
37603	21	2009-04-23T20:00:00	428.27
37604	21	2009-04-23T22:00:00	428.27
37605	21	2009-04-24T00:00:00	428.27
37606	21	2009-04-24T02:00:00	428.26
37607	21	2009-04-24T04:00:00	428.25
37608	21	2009-04-24T06:00:00	428.25
37609	21	2009-04-24T08:00:00	428.25
37610	21	2009-04-24T10:00:00	428.26
37611	21	2009-04-24T12:00:00	428.26
37612	21	2009-04-24T14:00:00	428.26
37613	21	2009-04-24T16:00:00	428.26
37614	21	2009-04-24T18:00:00	428.27
37615	21	2009-04-24T20:00:00	428.27
37616	21	2009-04-24T22:00:00	428.27
37617	21	2009-04-25T00:00:00	428.26
37618	21	2009-04-25T02:00:00	428.25
37619	21	2009-04-25T04:00:00	428.25
37620	21	2009-04-25T06:00:00	428.25
37621	21	2009-04-25T08:00:00	428.25
37622	21	2009-04-25T10:00:00	428.25
37623	21	2009-04-25T12:00:00	428.25
37624	21	2009-04-25T14:00:00	428.25
37625	21	2009-04-25T16:00:00	428.26
37626	21	2009-04-25T18:00:00	428.26
37627	21	2009-04-25T20:00:00	428.26
37628	21	2009-04-25T22:00:00	428.26
37629	21	2009-04-26T00:00:00	428.26
37630	21	2009-04-26T02:00:00	428.25
37631	21	2009-04-26T04:00:00	428.24
37632	21	2009-04-26T06:00:00	428.24
37633	21	2009-04-26T08:00:00	428.24
37634	21	2009-04-26T10:00:00	428.25
37635	21	2009-04-26T12:00:00	428.25
37636	21	2009-04-26T14:00:00	428.25
37637	21	2009-04-26T16:00:00	428.26
37638	21	2009-04-26T18:00:00	428.26
37639	21	2009-04-26T20:00:00	428.26
37640	21	2009-04-26T22:00:00	428.26
37641	21	2009-04-27T00:00:00	428.26
37642	21	2009-04-27T02:00:00	428.25
37643	21	2009-04-27T04:00:00	428.24
37644	21	2009-04-27T06:00:00	428.24
37645	21	2009-04-27T08:00:00	428.24
37646	21	2009-04-27T10:00:00	428.24
37647	21	2009-04-27T12:00:00	428.25
37648	21	2009-04-27T14:00:00	428.26
37649	21	2009-04-27T16:00:00	428.26
37650	21	2009-04-27T18:00:00	428.26
37651	21	2009-04-27T20:00:00	428.26
37652	21	2009-04-27T22:00:00	428.26
37653	21	2009-04-28T00:00:00	428.26
37654	21	2009-04-28T02:00:00	428.25
37655	21	2009-04-28T04:00:00	428.24
37656	21	2009-04-28T06:00:00	428.24
37657	21	2009-04-28T08:00:00	428.24
37658	21	2009-04-28T10:00:00	428.25
37659	21	2009-04-28T12:00:00	428.26
37660	21	2009-04-28T14:00:00	428.26
37661	21	2009-04-28T16:00:00	428.26
37662	21	2009-04-28T18:00:00	428.27
37663	21	2009-04-28T20:00:00	428.27
37664	21	2009-04-28T22:00:00	428.27
37665	21	2009-04-29T00:00:00	428.27
37666	21	2009-04-29T02:00:00	428.25
37667	21	2009-04-29T04:00:00	428.25
37668	21	2009-04-29T06:00:00	428.24
37669	21	2009-04-29T08:00:00	428.24
37670	21	2009-04-29T10:00:00	428.25
37671	21	2009-04-29T12:00:00	428.26
37672	21	2009-04-29T14:00:00	428.26
37673	21	2009-04-29T16:00:00	428.26
37674	21	2009-04-29T18:00:00	428.26
37675	21	2009-04-29T20:00:00	428.26
37676	21	2009-04-29T22:00:00	428.26
37677	21	2009-04-30T00:00:00	428.26
37678	21	2009-04-30T02:00:00	428.25
37679	21	2009-04-30T04:00:00	428.24
37680	21	2009-04-30T06:00:00	428.24
37681	21	2009-04-30T08:00:00	428.24
37682	21	2009-04-30T10:00:00	428.24
37683	21	2009-04-30T12:00:00	428.25
37684	21	2009-04-30T14:00:00	428.25
37685	21	2009-04-30T16:00:00	428.25
37686	21	2009-04-30T18:00:00	428.25
37687	21	2009-04-30T20:00:00	428.25
37688	21	2009-04-30T22:00:00	428.25
37689	21	2009-05-01T00:00:00	428.24
37690	21	2009-05-01T02:00:00	428.24
37691	21	2009-05-01T04:00:00	428.23
37692	21	2009-05-01T06:00:00	428.23
37693	21	2009-05-01T08:00:00	428.23
37694	21	2009-05-01T10:00:00	428.23
37695	21	2009-05-01T12:00:00	428.23
37696	21	2009-05-01T14:00:00	428.22
37697	21	2009-05-01T16:00:00	428.22
37698	21	2009-05-01T18:00:00	428.22
37699	21	2009-05-01T20:00:00	428.23
37700	21	2009-05-01T22:00:00	428.23
37701	21	2009-05-02T00:00:00	428.23
37702	21	2009-05-02T02:00:00	428.22
37703	21	2009-05-02T04:00:00	428.22
37704	21	2009-05-02T06:00:00	428.22
37705	21	2009-05-02T08:00:00	428.23
37706	21	2009-05-02T10:00:00	428.23
37707	21	2009-05-02T12:00:00	428.23
37708	21	2009-05-02T14:00:00	428.24
37709	21	2009-05-02T16:00:00	428.24
37710	21	2009-05-02T18:00:00	428.24
37711	21	2009-05-02T20:00:00	428.24
37712	21	2009-05-02T22:00:00	428.24
37713	21	2009-05-03T00:00:00	428.24
37714	21	2009-05-03T02:00:00	428.23
37715	21	2009-05-03T04:00:00	428.23
37716	21	2009-05-03T06:00:00	428.23
37717	21	2009-05-03T08:00:00	428.24
37718	21	2009-05-03T10:00:00	428.24
37719	21	2009-05-03T12:00:00	428.24
37720	21	2009-05-03T14:00:00	428.24
37721	21	2009-05-03T16:00:00	428.25
37722	21	2009-05-03T18:00:00	428.25
37723	21	2009-05-03T20:00:00	428.25
37724	21	2009-05-03T22:00:00	428.25
37725	21	2009-05-04T00:00:00	428.25
37726	21	2009-05-04T02:00:00	428.24
37727	21	2009-05-04T04:00:00	428.24
37728	21	2009-05-04T06:00:00	428.25
37729	21	2009-05-04T08:00:00	428.25
37730	21	2009-05-04T10:00:00	428.25
37731	21	2009-05-04T12:00:00	428.26
37732	21	2009-05-04T14:00:00	428.26
37733	21	2009-05-04T16:00:00	428.26
37734	21	2009-05-04T18:00:00	428.26
37735	21	2009-05-04T20:00:00	428.26
37736	21	2009-05-04T22:00:00	428.26
37737	21	2009-05-05T00:00:00	428.26
37738	21	2009-05-05T02:00:00	428.25
37739	21	2009-05-05T04:00:00	428.24
37740	21	2009-05-05T06:00:00	428.24
37741	21	2009-05-05T08:00:00	428.24
37742	21	2009-05-05T10:00:00	428.24
37743	21	2009-05-05T12:00:00	428.24
37744	21	2009-05-05T14:00:00	428.25
37745	21	2009-05-05T16:00:00	428.25
37746	21	2009-05-05T18:00:00	428.25
37747	21	2009-05-05T20:00:00	428.25
37748	21	2009-05-05T22:00:00	428.25
37749	21	2009-05-06T00:00:00	428.25
37750	21	2009-05-06T02:00:00	428.24
37751	21	2009-05-06T04:00:00	428.23
37752	21	2009-05-06T06:00:00	428.23
37753	21	2009-05-06T08:00:00	428.24
37754	21	2009-05-06T10:00:00	428.24
37755	21	2009-05-06T12:00:00	428.24
37756	21	2009-05-06T14:00:00	428.24
37757	21	2009-05-06T16:00:00	428.25
37758	21	2009-05-06T18:00:00	428.25
37759	21	2009-05-06T20:00:00	428.25
37760	21	2009-05-06T22:00:00	428.25
37761	21	2009-05-07T00:00:00	428.24
37762	21	2009-05-07T02:00:00	428.23
37763	21	2009-05-07T04:00:00	428.23
37764	21	2009-05-07T06:00:00	428.23
37765	21	2009-05-07T08:00:00	428.23
37766	21	2009-05-07T10:00:00	428.23
37767	21	2009-05-07T12:00:00	428.24
37768	21	2009-05-07T14:00:00	428.24
37769	21	2009-05-07T16:00:00	428.24
37770	21	2009-05-07T18:00:00	428.24
37771	21	2009-05-07T20:00:00	428.25
37772	21	2009-05-07T22:00:00	428.24
37773	21	2009-05-08T00:00:00	428.24
37774	21	2009-05-08T02:00:00	428.23
37775	21	2009-05-08T04:00:00	428.22
37776	21	2009-05-08T06:00:00	428.22
37777	21	2009-05-08T08:00:00	428.23
37778	21	2009-05-08T10:00:00	428.23
37779	21	2009-05-08T12:00:00	428.23
37780	21	2009-05-08T14:00:00	428.23
37781	21	2009-05-08T16:00:00	428.24
37782	21	2009-05-08T18:00:00	428.24
37783	21	2009-05-08T20:00:00	428.24
37784	21	2009-05-08T22:00:00	428.24
37785	21	2009-05-09T00:00:00	428.24
37786	21	2009-05-09T02:00:00	428.23
37787	21	2009-05-09T04:00:00	428.22
37788	21	2009-05-09T06:00:00	428.22
37789	21	2009-05-09T08:00:00	428.22
37790	21	2009-05-09T10:00:00	428.23
37791	21	2009-05-09T12:00:00	428.23
37792	21	2009-05-09T14:00:00	428.23
37793	21	2009-05-09T16:00:00	428.24
37794	21	2009-05-09T18:00:00	428.24
37795	21	2009-05-09T20:00:00	428.24
37796	21	2009-05-09T22:00:00	428.24
37797	21	2009-05-10T00:00:00	428.24
37798	21	2009-05-10T02:00:00	428.23
37799	21	2009-05-10T04:00:00	428.22
37800	21	2009-05-10T06:00:00	428.22
37801	21	2009-05-10T08:00:00	428.23
37802	21	2009-05-10T10:00:00	428.23
37803	21	2009-05-10T12:00:00	428.23
37804	21	2009-05-10T14:00:00	428.23
37805	21	2009-05-10T16:00:00	428.23
37806	21	2009-05-10T18:00:00	428.24
37807	21	2009-05-10T20:00:00	428.24
37808	21	2009-05-10T22:00:00	428.24
37809	21	2009-05-11T00:00:00	428.24
37810	21	2009-05-11T02:00:00	428.23
37811	21	2009-05-11T04:00:00	428.22
37812	21	2009-05-11T06:00:00	428.23
37813	21	2009-05-11T08:00:00	428.23
37814	21	2009-05-11T10:00:00	428.23
37815	21	2009-05-11T12:00:00	428.24
37816	21	2009-05-11T14:00:00	428.24
37817	21	2009-05-11T16:00:00	428.24
37818	21	2009-05-11T18:00:00	428.24
37819	21	2009-05-11T20:00:00	428.24
37820	21	2009-05-11T22:00:00	428.24
37821	21	2009-05-12T00:00:00	428.24
37822	21	2009-05-12T02:00:00	428.23
37823	21	2009-05-12T04:00:00	428.23
37824	21	2009-05-12T06:00:00	428.23
37825	21	2009-05-12T08:00:00	428.23
37826	21	2009-05-12T10:00:00	428.24
37827	21	2009-05-12T12:00:00	428.23
37828	21	2009-05-12T14:00:00	428.22
37829	21	2009-05-12T16:00:00	428.23
37830	21	2009-05-12T18:00:00	428.23
37831	21	2009-05-12T20:00:00	428.23
37832	21	2009-05-12T22:00:00	428.24
37833	21	2009-05-13T00:00:00	428.23
37834	21	2009-05-13T02:00:00	428.22
37835	21	2009-05-13T04:00:00	428.22
37836	21	2009-05-13T06:00:00	428.22
37837	21	2009-05-13T08:00:00	428.22
37838	21	2009-05-13T10:00:00	428.22
37839	21	2009-05-13T12:00:00	428.22
37840	21	2009-05-13T14:00:00	428.21
37841	21	2009-05-13T16:00:00	428.22
37842	21	2009-05-13T18:00:00	428.22
37843	21	2009-05-13T20:00:00	428.23
37844	21	2009-05-13T22:00:00	428.23
37845	21	2009-05-14T00:00:00	428.22
37846	21	2009-05-14T02:00:00	428.22
37847	21	2009-05-14T04:00:00	428.21
37848	21	2009-05-14T06:00:00	428.21
37849	21	2009-05-14T08:00:00	428.22
37850	21	2009-05-14T10:00:00	428.22
37851	21	2009-05-14T12:00:00	428.22
37852	21	2009-05-14T14:00:00	428.23
37853	21	2009-05-14T16:00:00	428.23
37854	21	2009-05-14T18:00:00	428.23
37855	21	2009-05-14T20:00:00	428.23
37856	21	2009-05-14T22:00:00	428.23
37857	21	2009-05-15T00:00:00	428.22
37858	21	2009-05-15T02:00:00	428.22
37859	21	2009-05-15T04:00:00	428.21
37860	21	2009-05-15T06:00:00	428.21
37861	21	2009-05-15T08:00:00	428.22
37862	21	2009-05-15T10:00:00	428.22
37863	21	2009-05-15T12:00:00	428.22
37864	21	2009-05-15T14:00:00	428.22
37865	21	2009-05-15T16:00:00	428.23
37866	21	2009-05-15T18:00:00	428.23
37867	21	2009-05-15T20:00:00	428.23
37868	21	2009-05-15T22:00:00	428.23
37869	21	2009-05-16T00:00:00	428.23
37870	21	2009-05-16T02:00:00	428.22
37871	21	2009-05-16T04:00:00	428.22
37872	21	2009-05-16T06:00:00	428.22
37873	21	2009-05-16T08:00:00	428.22
37874	21	2009-05-16T10:00:00	428.22
37875	21	2009-05-16T12:00:00	428.22
37876	21	2009-05-16T14:00:00	428.22
37877	21	2009-05-16T16:00:00	428.23
37878	21	2009-05-16T18:00:00	428.23
37879	21	2009-05-16T20:00:00	428.23
37880	21	2009-05-16T22:00:00	428.23
37881	21	2009-05-17T00:00:00	428.23
37882	21	2009-05-17T02:00:00	428.22
37883	21	2009-05-17T04:00:00	428.22
37884	21	2009-05-17T06:00:00	428.22
37885	21	2009-05-17T08:00:00	428.22
37886	21	2009-05-17T10:00:00	428.22
37887	21	2009-05-17T12:00:00	428.23
37888	21	2009-05-17T14:00:00	428.23
37889	21	2009-05-17T16:00:00	428.23
37890	21	2009-05-17T18:00:00	428.23
37891	21	2009-05-17T20:00:00	428.23
37892	21	2009-05-17T22:00:00	428.24
37893	21	2009-05-18T00:00:00	428.23
37894	21	2009-05-18T02:00:00	428.24
37895	21	2009-05-18T04:00:00	428.23
37896	21	2009-05-18T06:00:00	428.23
37897	21	2009-05-18T08:00:00	428.23
37898	21	2009-05-18T10:00:00	428.24
37899	21	2009-05-18T12:00:00	428.24
37900	21	2009-05-18T14:00:00	428.23
37901	21	2009-05-18T16:00:00	428.23
37902	21	2009-05-18T18:00:00	428.23
37903	21	2009-05-18T20:00:00	428.23
37904	21	2009-05-18T22:00:00	428.24
37905	21	2009-05-19T00:00:00	428.23
37906	21	2009-05-19T02:00:00	428.23
37907	21	2009-05-19T04:00:00	428.22
37908	21	2009-05-19T06:00:00	428.22
37909	21	2009-05-19T08:00:00	428.22
37910	21	2009-05-19T10:00:00	428.22
37911	21	2009-05-19T12:00:00	428.23
37912	21	2009-05-19T14:00:00	428.23
37913	21	2009-05-19T16:00:00	428.23
37914	21	2009-05-19T18:00:00	428.23
37915	21	2009-05-19T20:00:00	428.23
37916	21	2009-05-19T22:00:00	428.23
37917	21	2009-05-20T00:00:00	428.23
37918	21	2009-05-20T02:00:00	428.22
37919	21	2009-05-20T04:00:00	428.22
37920	21	2009-05-20T06:00:00	428.21
37921	21	2009-05-20T08:00:00	428.22
37922	21	2009-05-20T10:00:00	428.22
37923	21	2009-05-20T12:00:00	428.22
37924	21	2009-05-20T14:00:00	428.22
37925	21	2009-05-20T16:00:00	428.22
37926	21	2009-05-20T18:00:00	428.23
37927	21	2009-05-20T20:00:00	428.23
37928	21	2009-05-20T22:00:00	428.23
37929	21	2009-05-21T00:00:00	428.22
37930	21	2009-05-21T02:00:00	428.21
37931	21	2009-05-21T04:00:00	428.21
37932	21	2009-05-21T06:00:00	428.21
37933	21	2009-05-21T08:00:00	428.21
37934	21	2009-05-21T10:00:00	428.22
37935	21	2009-05-21T12:00:00	428.22
37936	21	2009-05-21T14:00:00	428.22
37937	21	2009-05-21T16:00:00	428.22
37938	21	2009-05-21T18:00:00	428.22
37939	21	2009-05-21T20:00:00	428.22
37940	21	2009-05-21T22:00:00	428.23
37941	21	2009-05-22T00:00:00	428.23
37942	21	2009-05-22T02:00:00	428.22
37943	21	2009-05-22T04:00:00	428.22
37944	21	2009-05-22T06:00:00	428.22
37945	21	2009-05-22T08:00:00	428.22
37946	21	2009-05-22T10:00:00	428.22
37947	21	2009-05-22T12:00:00	428.22
37948	21	2009-05-22T14:00:00	428.22
37949	21	2009-05-22T16:00:00	428.23
37950	21	2009-05-22T18:00:00	428.23
37951	21	2009-05-22T20:00:00	428.23
37952	21	2009-05-22T22:00:00	428.23
37953	21	2009-05-23T00:00:00	428.23
37954	21	2009-05-23T02:00:00	428.22
37955	21	2009-05-23T04:00:00	428.22
37956	21	2009-05-23T06:00:00	428.22
37957	21	2009-05-23T08:00:00	428.22
37958	21	2009-05-23T10:00:00	428.22
37959	21	2009-05-23T12:00:00	428.22
37960	21	2009-05-23T14:00:00	428.23
37961	21	2009-05-23T16:00:00	428.23
37962	21	2009-05-23T18:00:00	428.23
37963	21	2009-05-23T20:00:00	428.23
37964	21	2009-05-23T22:00:00	428.23
37965	21	2009-05-24T00:00:00	428.23
37966	21	2009-05-24T02:00:00	428.22
37967	21	2009-05-24T04:00:00	428.21
37968	21	2009-05-24T06:00:00	428.21
37969	21	2009-05-24T08:00:00	428.22
37970	21	2009-05-24T10:00:00	428.22
37971	21	2009-05-24T12:00:00	428.22
37972	21	2009-05-24T14:00:00	428.22
37973	21	2009-05-24T16:00:00	428.23
37974	21	2009-05-24T18:00:00	428.23
37975	21	2009-05-24T20:00:00	428.23
37976	21	2009-05-24T22:00:00	428.23
37977	21	2009-05-25T00:00:00	428.23
37978	21	2009-05-25T02:00:00	428.22
37979	21	2009-05-25T04:00:00	428.21
37980	21	2009-05-25T06:00:00	428.21
37981	21	2009-05-25T08:00:00	428.22
37982	21	2009-05-25T10:00:00	428.22
37983	21	2009-05-25T12:00:00	428.21
37984	21	2009-05-25T14:00:00	428.21
37985	21	2009-05-25T16:00:00	428.21
37986	21	2009-05-25T18:00:00	428.21
37987	21	2009-05-25T20:00:00	428.22
37988	21	2009-05-25T22:00:00	428.22
37989	21	2009-05-26T00:00:00	428.21
37990	21	2009-05-26T02:00:00	428.21
37991	21	2009-05-26T04:00:00	428.2
37992	21	2009-05-26T06:00:00	428.2
37993	21	2009-05-26T08:00:00	428.2
37994	21	2009-05-26T10:00:00	428.2
37995	21	2009-05-26T12:00:00	428.2
37996	21	2009-05-26T14:00:00	428.2
37997	21	2009-05-26T16:00:00	428.23
37998	21	2009-05-26T18:00:00	428.24
37999	21	2009-05-26T20:00:00	428.25
38000	21	2009-05-26T22:00:00	428.26
38001	21	2009-05-27T00:00:00	428.27
38002	21	2009-05-27T02:00:00	428.27
38003	21	2009-05-27T04:00:00	428.27
38004	21	2009-05-27T06:00:00	428.26
38005	21	2009-05-27T08:00:00	428.26
38006	21	2009-05-27T10:00:00	428.26
38007	21	2009-05-27T12:00:00	428.26
38008	21	2009-05-27T14:00:00	428.26
38009	21	2009-05-27T16:00:00	428.26
38010	21	2009-05-27T18:00:00	428.26
38011	21	2009-05-27T20:00:00	428.25
38012	21	2009-05-27T22:00:00	428.25
38013	21	2009-05-28T00:00:00	428.25
38014	21	2009-05-28T02:00:00	428.24
38015	21	2009-05-28T04:00:00	428.23
38016	21	2009-05-28T06:00:00	428.22
38017	21	2009-05-28T08:00:00	428.23
38018	21	2009-05-28T10:00:00	428.23
38019	21	2009-05-28T12:00:00	428.23
38020	21	2009-05-28T14:00:00	428.23
38021	21	2009-05-28T16:00:00	428.23
38022	21	2009-05-28T18:00:00	428.23
38023	21	2009-05-28T20:00:00	428.23
38024	21	2009-05-28T22:00:00	428.23
38025	21	2009-05-29T00:00:00	428.23
38026	21	2009-05-29T02:00:00	428.22
38027	21	2009-05-29T04:00:00	428.21
38028	21	2009-05-29T06:00:00	428.21
38029	21	2009-05-29T08:00:00	428.21
38030	21	2009-05-29T10:00:00	428.22
38031	21	2009-05-29T12:00:00	428.22
38032	21	2009-05-29T14:00:00	428.22
38033	21	2009-05-29T16:00:00	428.22
38034	21	2009-05-29T18:00:00	428.22
38035	21	2009-05-29T20:00:00	428.22
38036	21	2009-05-29T22:00:00	428.23
38037	21	2009-05-30T00:00:00	428.22
38038	21	2009-05-30T02:00:00	428.21
38039	21	2009-05-30T04:00:00	428.21
38040	21	2009-05-30T06:00:00	428.21
38041	21	2009-05-30T08:00:00	428.21
38042	21	2009-05-30T10:00:00	428.22
38043	21	2009-05-30T12:00:00	428.22
38044	21	2009-05-30T14:00:00	428.22
38045	21	2009-05-30T16:00:00	428.22
38046	21	2009-05-30T18:00:00	428.22
38047	21	2009-05-30T20:00:00	428.23
38048	21	2009-05-30T22:00:00	428.23
38049	21	2009-05-31T00:00:00	428.23
38050	21	2009-05-31T02:00:00	428.22
38051	21	2009-05-31T04:00:00	428.22
38052	21	2009-05-31T06:00:00	428.22
38053	21	2009-05-31T08:00:00	428.22
38054	21	2009-05-31T10:00:00	428.22
38055	21	2009-05-31T12:00:00	428.22
38056	21	2009-05-31T14:00:00	428.23
38057	21	2009-05-31T16:00:00	428.23
38058	21	2009-05-31T18:00:00	428.23
38059	21	2009-05-31T20:00:00	428.23
38060	21	2009-05-31T22:00:00	428.23
38061	21	2009-06-01T00:00:00	428.23
38062	21	2009-06-01T02:00:00	428.23
38063	21	2009-06-01T04:00:00	428.22
38064	21	2009-06-01T06:00:00	428.22
38065	21	2009-06-01T08:00:00	428.23
38066	21	2009-06-01T10:00:00	428.23
38067	21	2009-06-01T12:00:00	428.23
38068	21	2009-06-01T14:00:00	428.23
38069	21	2009-06-01T16:00:00	428.23
38070	21	2009-06-01T18:00:00	428.23
38071	21	2009-06-01T20:00:00	428.24
38072	21	2009-06-01T22:00:00	428.24
38073	21	2009-06-02T00:00:00	428.24
38074	21	2009-06-02T02:00:00	428.23
38075	21	2009-06-02T04:00:00	428.22
38076	21	2009-06-02T06:00:00	428.22
38077	21	2009-06-02T08:00:00	428.23
38078	21	2009-06-02T10:00:00	428.23
38079	21	2009-06-02T12:00:00	428.23
38080	21	2009-06-02T14:00:00	428.23
38081	21	2009-06-02T16:00:00	428.24
38082	21	2009-06-02T18:00:00	428.24
38083	21	2009-06-02T20:00:00	428.24
38084	21	2009-06-02T22:00:00	428.24
38085	21	2009-06-03T00:00:00	428.23
38086	21	2009-06-03T02:00:00	428.22
38087	21	2009-06-03T04:00:00	428.22
38088	21	2009-06-03T06:00:00	428.22
38089	21	2009-06-03T08:00:00	428.21
38090	21	2009-06-03T10:00:00	428.21
38091	21	2009-06-03T12:00:00	428.21
38092	21	2009-06-03T14:00:00	428.21
38093	21	2009-06-03T16:00:00	428.21
38094	21	2009-06-03T18:00:00	428.22
38095	21	2009-06-03T20:00:00	428.22
38096	21	2009-06-03T22:00:00	428.22
38097	21	2009-06-04T00:00:00	428.22
38098	21	2009-06-04T02:00:00	428.21
38099	21	2009-06-04T04:00:00	428.2
38100	21	2009-06-04T06:00:00	428.2
38101	21	2009-06-04T08:00:00	428.2
38102	21	2009-06-04T10:00:00	428.21
38103	21	2009-06-04T12:00:00	428.21
38104	21	2009-06-04T14:00:00	428.21
38105	21	2009-06-04T16:00:00	428.21
38106	21	2009-06-04T18:00:00	428.21
38107	21	2009-06-04T20:00:00	428.22
38108	21	2009-06-04T22:00:00	428.22
38109	21	2009-06-05T00:00:00	428.21
38110	21	2009-06-05T02:00:00	428.2
38111	21	2009-06-05T04:00:00	428.2
38112	21	2009-06-05T06:00:00	428.2
38113	21	2009-06-05T08:00:00	428.2
38114	21	2009-06-05T10:00:00	428.2
38115	21	2009-06-05T12:00:00	428.2
38116	21	2009-06-05T14:00:00	428.2
38117	21	2009-06-05T16:00:00	428.2
38118	21	2009-06-05T18:00:00	428.21
38119	21	2009-06-05T20:00:00	428.21
38120	21	2009-06-05T22:00:00	428.21
38121	21	2009-06-06T00:00:00	428.21
38122	21	2009-06-06T02:00:00	428.2
38123	21	2009-06-06T04:00:00	428.2
38124	21	2009-06-06T06:00:00	428.2
38125	21	2009-06-06T08:00:00	428.2
38126	21	2009-06-06T10:00:00	428.21
38127	21	2009-06-06T12:00:00	428.22
38128	21	2009-06-06T14:00:00	428.22
38129	21	2009-06-06T16:00:00	428.22
38130	21	2009-06-06T18:00:00	428.23
38131	21	2009-06-06T20:00:00	428.23
38132	21	2009-06-06T22:00:00	428.23
38133	21	2009-06-07T00:00:00	428.23
38134	21	2009-06-07T02:00:00	428.22
38135	21	2009-06-07T04:00:00	428.21
38136	21	2009-06-07T06:00:00	428.21
38137	21	2009-06-07T08:00:00	428.22
38138	21	2009-06-07T10:00:00	428.22
38139	21	2009-06-07T12:00:00	428.22
38140	21	2009-06-07T14:00:00	428.22
38141	21	2009-06-07T16:00:00	428.22
38142	21	2009-06-07T18:00:00	428.22
38143	21	2009-06-07T20:00:00	428.23
38144	21	2009-06-07T22:00:00	428.23
38145	21	2009-06-08T00:00:00	428.23
38146	21	2009-06-08T02:00:00	428.22
38147	21	2009-06-08T04:00:00	428.21
38148	21	2009-06-08T06:00:00	428.21
38149	21	2009-06-08T08:00:00	428.22
38150	21	2009-06-08T10:00:00	428.22
38151	21	2009-06-08T12:00:00	428.22
38152	21	2009-06-08T14:00:00	428.22
38153	21	2009-06-08T16:00:00	428.22
38154	21	2009-06-08T18:00:00	428.23
38155	21	2009-06-08T20:00:00	428.23
38156	21	2009-06-08T22:00:00	428.23
38157	21	2009-06-09T00:00:00	428.22
38158	21	2009-06-09T02:00:00	428.21
38159	21	2009-06-09T04:00:00	428.21
38160	21	2009-06-09T06:00:00	428.21
38161	21	2009-06-09T08:00:00	428.22
38162	21	2009-06-09T10:00:00	428.22
38163	21	2009-06-09T12:00:00	428.22
38164	21	2009-06-09T14:00:00	428.23
38165	21	2009-06-09T16:00:00	428.22
38166	21	2009-06-09T18:00:00	428.23
38167	21	2009-06-09T20:00:00	428.23
38168	21	2009-06-09T22:00:00	428.25
38169	21	2009-06-10T02:00:00	428.24
38170	21	2009-06-10T04:00:00	428.24
38171	21	2009-06-10T06:00:00	428.23
38172	21	2009-06-10T08:00:00	428.24
38173	21	2009-06-10T10:00:00	428.24
38174	21	2009-06-10T12:00:00	428.24
38175	21	2009-06-10T14:00:00	428.24
38176	21	2009-06-10T16:00:00	428.24
38177	21	2009-06-10T18:00:00	428.24
38178	21	2009-06-10T20:00:00	428.24
38179	21	2009-06-10T22:00:00	428.24
38180	21	2009-06-11T00:00:00	428.24
38181	21	2009-06-11T02:00:00	428.23
38182	21	2009-06-11T04:00:00	428.23
38183	21	2009-06-11T06:00:00	428.23
38184	21	2009-06-11T08:00:00	428.23
38185	21	2009-06-11T10:00:00	428.23
38186	21	2009-06-11T12:00:00	428.23
38187	21	2009-06-11T14:00:00	428.24
38188	21	2009-06-11T16:00:00	428.24
38189	21	2009-06-11T18:00:00	428.24
38190	21	2009-06-11T20:00:00	428.24
38191	21	2009-06-11T22:00:00	428.24
38192	21	2009-06-12T00:00:00	428.24
38193	21	2009-06-12T02:00:00	428.23
38194	21	2009-06-12T04:00:00	428.22
38195	21	2009-06-12T06:00:00	428.23
38196	21	2009-06-12T08:00:00	428.23
38197	21	2009-06-12T10:00:00	428.23
38198	21	2009-06-12T12:00:00	428.23
38199	21	2009-06-12T14:00:00	428.23
38200	21	2009-06-12T16:00:00	428.23
38201	21	2009-06-12T18:00:00	428.24
38202	21	2009-06-12T20:00:00	428.24
38203	21	2009-06-12T22:00:00	428.24
38204	21	2009-06-13T00:00:00	428.24
38205	21	2009-06-13T02:00:00	428.23
38206	21	2009-06-13T04:00:00	428.22
38207	21	2009-06-13T06:00:00	428.22
38208	21	2009-06-13T08:00:00	428.23
38209	21	2009-06-13T10:00:00	428.23
38210	21	2009-06-13T12:00:00	428.23
38211	21	2009-06-13T14:00:00	428.23
38212	21	2009-06-13T16:00:00	428.24
38213	21	2009-06-13T18:00:00	428.24
38214	21	2009-06-13T20:00:00	428.24
38215	21	2009-06-13T22:00:00	428.24
38216	21	2009-06-14T00:00:00	428.24
38217	21	2009-06-14T02:00:00	428.23
38218	21	2009-06-14T04:00:00	428.22
38219	21	2009-06-14T06:00:00	428.22
38220	21	2009-06-14T08:00:00	428.23
38221	21	2009-06-14T10:00:00	428.23
38222	21	2009-06-14T12:00:00	428.23
38223	21	2009-06-14T14:00:00	428.23
38224	21	2009-06-14T16:00:00	428.23
38225	21	2009-06-14T18:00:00	428.23
38226	21	2009-06-14T20:00:00	428.24
38227	21	2009-06-14T22:00:00	428.25
38228	21	2009-06-15T00:00:00	428.24
38229	21	2009-06-15T02:00:00	428.24
38230	21	2009-06-15T04:00:00	428.23
38231	21	2009-06-15T06:00:00	428.24
38232	21	2009-06-15T08:00:00	428.25
38233	21	2009-06-15T10:00:00	428.25
38234	21	2009-06-15T12:00:00	428.25
38235	21	2009-06-15T14:00:00	428.25
38236	21	2009-06-15T16:00:00	428.25
38237	21	2009-06-15T18:00:00	428.25
38238	21	2009-06-15T20:00:00	428.26
38239	21	2009-06-15T22:00:00	428.28
38240	21	2009-06-16T00:00:00	428.29
38241	21	2009-06-16T02:00:00	428.28
38242	21	2009-06-16T04:00:00	428.28
38243	21	2009-06-16T06:00:00	428.29
38244	21	2009-06-16T08:00:00	428.32
38245	21	2009-06-16T10:00:00	428.33
38246	21	2009-06-16T12:00:00	428.33
38247	21	2009-06-16T14:00:00	428.32
38248	21	2009-06-16T16:00:00	428.32
38249	21	2009-06-16T18:00:00	428.32
38250	21	2009-06-16T20:00:00	428.31
38251	21	2009-06-16T22:00:00	428.31
38252	21	2009-06-17T00:00:00	428.3
38253	21	2009-06-17T02:00:00	428.29
38254	21	2009-06-17T04:00:00	428.29
38255	21	2009-06-17T06:00:00	428.29
38256	21	2009-06-17T08:00:00	428.29
38257	21	2009-06-17T10:00:00	428.29
38258	21	2009-06-17T12:00:00	428.29
38259	21	2009-06-17T14:00:00	428.29
38260	21	2009-06-17T16:00:00	428.29
38261	21	2009-06-17T18:00:00	428.29
38262	21	2009-06-17T20:00:00	428.29
38263	21	2009-06-17T22:00:00	428.28
38264	21	2009-06-18T00:00:00	428.28
38265	21	2009-06-18T02:00:00	428.27
38266	21	2009-06-18T04:00:00	428.27
38267	21	2009-06-18T06:00:00	428.26
38268	21	2009-06-18T08:00:00	428.27
38269	21	2009-06-18T10:00:00	428.27
38270	21	2009-06-18T12:00:00	428.27
38271	21	2009-06-18T14:00:00	428.27
38272	21	2009-06-18T16:00:00	428.27
38273	21	2009-06-18T18:00:00	428.27
38274	21	2009-06-18T20:00:00	428.28
38275	21	2009-06-18T22:00:00	428.33
38276	21	2009-06-19T00:00:00	428.35
38277	21	2009-06-19T02:00:00	428.35
38278	21	2009-06-19T04:00:00	428.37
38279	21	2009-06-19T06:00:00	428.38
38280	21	2009-06-19T08:00:00	428.39
38281	21	2009-06-19T10:00:00	428.38
38282	21	2009-06-19T12:00:00	428.38
38283	21	2009-06-19T14:00:00	428.41
38284	21	2009-06-19T16:00:00	428.42
38285	21	2009-06-19T18:00:00	428.45
38286	21	2009-06-19T20:00:00	428.48
38287	21	2009-06-19T22:00:00	428.49
38288	21	2009-06-20T00:00:00	428.49
38289	21	2009-06-20T02:00:00	428.47
38290	21	2009-06-20T04:00:00	428.46
38291	21	2009-06-20T06:00:00	428.45
38292	21	2009-06-20T08:00:00	428.44
38293	21	2009-06-20T10:00:00	428.43
38294	21	2009-06-20T12:00:00	428.42
38295	21	2009-06-20T14:00:00	428.42
38296	21	2009-06-20T16:00:00	428.41
38297	21	2009-06-20T18:00:00	428.41
38298	21	2009-06-20T20:00:00	428.4
38299	21	2009-06-20T22:00:00	428.4
38300	21	2009-06-21T00:00:00	428.39
38301	21	2009-06-21T02:00:00	428.38
38302	21	2009-06-21T04:00:00	428.38
38303	21	2009-06-21T06:00:00	428.37
38304	21	2009-06-21T08:00:00	428.37
38305	21	2009-06-21T10:00:00	428.37
38306	21	2009-06-21T12:00:00	428.37
38307	21	2009-06-21T14:00:00	428.38
38308	21	2009-06-21T16:00:00	428.38
38309	21	2009-06-21T18:00:00	428.38
38310	21	2009-06-21T20:00:00	428.38
38311	21	2009-06-21T22:00:00	428.38
38312	21	2009-06-22T00:00:00	428.38
38313	21	2009-06-22T02:00:00	428.37
38314	21	2009-06-22T04:00:00	428.38
38315	21	2009-06-22T06:00:00	428.39
38316	21	2009-06-22T08:00:00	428.39
38317	21	2009-06-22T10:00:00	428.4
38318	21	2009-06-22T12:00:00	428.41
38319	21	2009-06-22T14:00:00	428.41
38320	21	2009-06-22T16:00:00	428.42
38321	21	2009-06-22T18:00:00	428.43
38322	21	2009-06-22T20:00:00	428.44
38323	21	2009-06-22T22:00:00	428.44
38324	21	2009-06-23T00:00:00	428.44
38325	21	2009-06-23T02:00:00	428.43
38326	21	2009-06-23T04:00:00	428.43
38327	21	2009-06-23T06:00:00	428.44
38328	21	2009-06-23T08:00:00	428.45
38329	21	2009-06-23T10:00:00	428.46
38330	21	2009-06-23T12:00:00	428.46
38331	21	2009-06-23T14:00:00	428.46
38332	21	2009-06-23T16:00:00	428.46
38333	21	2009-06-23T18:00:00	428.46
38334	21	2009-06-23T20:00:00	428.46
38335	21	2009-06-23T22:00:00	428.46
38336	21	2009-06-24T00:00:00	428.46
38337	21	2009-06-24T02:00:00	428.45
38338	21	2009-06-24T04:00:00	428.44
38339	21	2009-06-24T06:00:00	428.44
38340	21	2009-06-24T08:00:00	428.44
38341	21	2009-06-24T10:00:00	428.44
38342	21	2009-06-24T12:00:00	428.44
38343	21	2009-06-24T14:00:00	428.44
38344	21	2009-06-24T16:00:00	428.44
38345	21	2009-06-24T18:00:00	428.44
38346	21	2009-06-24T20:00:00	428.44
38347	21	2009-06-24T22:00:00	428.43
38348	21	2009-06-25T00:00:00	428.43
38349	21	2009-06-25T02:00:00	428.42
38350	21	2009-06-25T04:00:00	428.42
38351	21	2009-06-25T06:00:00	428.42
38352	21	2009-06-25T08:00:00	428.42
38353	21	2009-06-25T10:00:00	428.42
38354	21	2009-06-25T12:00:00	428.42
38355	21	2009-06-25T14:00:00	428.42
38356	21	2009-06-25T16:00:00	428.42
38357	21	2009-06-25T18:00:00	428.42
38358	21	2009-06-25T20:00:00	428.42
38359	21	2009-06-25T22:00:00	428.42
38360	21	2009-06-26T00:00:00	428.42
38361	21	2009-06-26T02:00:00	428.41
38362	21	2009-06-26T04:00:00	428.41
38363	21	2009-06-26T06:00:00	428.41
38364	21	2009-06-26T08:00:00	428.41
38365	21	2009-06-26T10:00:00	428.41
38366	21	2009-06-26T12:00:00	428.41
38367	21	2009-06-26T14:00:00	428.42
38368	21	2009-06-26T16:00:00	428.42
38369	21	2009-06-26T18:00:00	428.42
38370	21	2009-06-26T20:00:00	428.42
38371	21	2009-06-26T22:00:00	428.42
38372	21	2009-06-27T00:00:00	428.41
38373	21	2009-06-27T02:00:00	428.4
38374	21	2009-06-27T04:00:00	428.4
38375	21	2009-06-27T06:00:00	428.4
38376	21	2009-06-27T08:00:00	428.4
38377	21	2009-06-27T10:00:00	428.41
38378	21	2009-06-27T12:00:00	428.41
38379	21	2009-06-27T14:00:00	428.41
38380	21	2009-06-27T16:00:00	428.41
38381	21	2009-06-27T18:00:00	428.41
38382	21	2009-06-27T20:00:00	428.41
38383	21	2009-06-27T22:00:00	428.41
38384	21	2009-06-28T00:00:00	428.41
38385	21	2009-06-28T02:00:00	428.4
38386	21	2009-06-28T04:00:00	428.4
38387	21	2009-06-28T06:00:00	428.4
38388	21	2009-06-28T08:00:00	428.4
38389	21	2009-06-28T10:00:00	428.41
38390	21	2009-06-28T12:00:00	428.41
38391	21	2009-06-28T14:00:00	428.41
38392	21	2009-06-28T16:00:00	428.41
38393	21	2009-06-28T18:00:00	428.41
38394	21	2009-06-28T20:00:00	428.41
38395	21	2009-06-28T22:00:00	428.41
38396	21	2009-06-29T00:00:00	428.41
38397	21	2009-06-29T02:00:00	428.4
38398	21	2009-06-29T04:00:00	428.4
38399	21	2009-06-29T06:00:00	428.4
38400	21	2009-06-29T08:00:00	428.4
38401	21	2009-06-29T10:00:00	428.4
38402	21	2009-06-29T12:00:00	428.41
38403	21	2009-06-29T14:00:00	428.41
38404	21	2009-06-29T16:00:00	428.41
38405	21	2009-06-29T18:00:00	428.41
38406	21	2009-06-29T20:00:00	428.41
38407	21	2009-06-29T22:00:00	428.41
38408	21	2009-06-30T00:00:00	428.4
38409	21	2009-06-30T02:00:00	428.39
38410	21	2009-06-30T04:00:00	428.38
38411	21	2009-06-30T06:00:00	428.38
38412	21	2009-06-30T08:00:00	428.38
38413	21	2009-06-30T10:00:00	428.38
38414	21	2009-06-30T12:00:00	428.38
38415	21	2009-06-30T14:00:00	428.38
38416	21	2009-06-30T16:00:00	428.38
38417	21	2009-06-30T18:00:00	428.38
38418	21	2009-06-30T20:00:00	428.38
38419	21	2009-06-30T22:00:00	428.38
38420	21	2009-07-01T00:00:00	428.38
38421	21	2009-07-01T02:00:00	428.37
38422	21	2009-07-01T04:00:00	428.36
38423	21	2009-07-01T06:00:00	428.36
38424	21	2009-07-01T08:00:00	428.36
38425	21	2009-07-01T10:00:00	428.36
38426	21	2009-07-01T12:00:00	428.36
38427	21	2009-07-01T14:00:00	428.36
38428	21	2009-07-01T16:00:00	428.36
38429	21	2009-07-01T18:00:00	428.36
38430	21	2009-07-01T20:00:00	428.36
38431	21	2009-07-01T22:00:00	428.36
38432	21	2009-07-02T00:00:00	428.36
38433	21	2009-07-02T02:00:00	428.36
38434	21	2009-07-02T04:00:00	428.36
38435	21	2009-07-02T06:00:00	428.36
38436	21	2009-07-02T08:00:00	428.36
38437	21	2009-07-02T10:00:00	428.36
38438	21	2009-07-02T12:00:00	428.36
38439	21	2009-07-02T14:00:00	428.36
38440	21	2009-07-02T16:00:00	428.36
38441	21	2009-07-02T18:00:00	428.36
38442	21	2009-07-02T20:00:00	428.36
38443	21	2009-07-02T22:00:00	428.36
38444	21	2009-07-03T00:00:00	428.36
38445	21	2009-07-03T02:00:00	428.36
38446	21	2009-07-03T04:00:00	428.36
38447	21	2009-07-03T06:00:00	428.36
38448	21	2009-07-03T08:00:00	428.36
38449	21	2009-07-03T10:00:00	428.36
38450	21	2009-07-03T12:00:00	428.36
38451	21	2009-07-03T14:00:00	428.35
38452	21	2009-07-03T16:00:00	428.35
38453	21	2009-07-03T18:00:00	428.35
38454	21	2009-07-03T20:00:00	428.35
38455	21	2009-07-03T22:00:00	428.35
38456	21	2009-07-04T00:00:00	428.35
38457	21	2009-07-04T02:00:00	428.35
38458	21	2009-07-04T04:00:00	428.35
38459	21	2009-07-04T06:00:00	428.35
38460	21	2009-07-04T08:00:00	428.35
38461	21	2009-07-04T10:00:00	428.35
38462	21	2009-07-04T12:00:00	428.35
38463	21	2009-07-04T14:00:00	428.35
38464	21	2009-07-04T16:00:00	428.35
38465	21	2009-07-04T18:00:00	428.35
38466	21	2009-07-04T20:00:00	428.35
38467	21	2009-07-04T22:00:00	428.35
38468	21	2009-07-05T00:00:00	428.35
38469	21	2009-07-05T02:00:00	428.35
38470	21	2009-07-05T04:00:00	428.35
38471	21	2009-07-05T06:00:00	428.35
38472	21	2009-07-05T08:00:00	428.35
38473	21	2009-07-05T10:00:00	428.35
38474	21	2009-07-05T12:00:00	428.35
38475	21	2009-07-05T14:00:00	428.35
38476	21	2009-07-05T16:00:00	428.35
38477	21	2009-07-05T18:00:00	428.35
38478	21	2009-07-05T20:00:00	428.35
38479	21	2009-07-05T22:00:00	428.35
38480	21	2009-07-06T00:00:00	428.35
38481	21	2009-07-06T02:00:00	428.35
38482	21	2009-07-06T04:00:00	428.35
38483	21	2009-07-06T06:00:00	428.35
38484	21	2009-07-06T08:00:00	428.35
38485	21	2009-07-06T10:00:00	428.35
38486	21	2009-07-06T12:00:00	428.35
38487	21	2009-07-06T14:00:00	428.35
38488	21	2009-07-06T16:00:00	428.35
38489	21	2009-07-06T18:00:00	428.35
38490	21	2009-07-06T20:00:00	428.35
38491	21	2009-07-06T22:00:00	428.35
38492	21	2009-07-07T00:00:00	428.35
38493	21	2009-07-07T02:00:00	428.35
38494	21	2009-07-07T04:00:00	428.35
38495	21	2009-07-07T06:00:00	428.35
38496	21	2009-07-07T08:00:00	428.35
38497	21	2009-07-07T10:00:00	428.35
38498	21	2009-07-07T12:00:00	428.35
38499	21	2009-07-07T14:00:00	428.35
38500	21	2009-07-07T16:00:00	428.35
38501	21	2009-07-07T18:00:00	428.35
38502	21	2009-07-07T20:00:00	428.35
38503	21	2009-07-07T22:00:00	428.35
38504	21	2009-07-08T00:00:00	428.35
38505	21	2009-07-08T02:00:00	428.35
38506	21	2009-07-08T04:00:00	428.34
38507	21	2009-07-08T06:00:00	428.34
38508	21	2009-07-08T08:00:00	428.34
38509	21	2009-07-08T10:00:00	428.34
38510	21	2009-07-08T12:00:00	428.34
38511	21	2009-07-08T14:00:00	428.34
38512	21	2009-07-08T16:00:00	428.34
38513	21	2009-07-08T18:00:00	428.34
38514	21	2009-07-08T20:00:00	428.34
38515	21	2009-07-08T22:00:00	428.34
38516	21	2009-07-09T00:00:00	428.34
38517	21	2009-07-09T02:00:00	428.34
38518	21	2009-07-09T04:00:00	428.34
38519	21	2009-07-09T06:00:00	428.34
38520	21	2009-07-09T08:00:00	428.34
38521	21	2009-07-09T10:00:00	428.34
38522	21	2009-07-09T12:00:00	428.34
38523	21	2009-07-09T14:00:00	428.34
38524	21	2009-07-09T16:00:00	428.34
38525	21	2009-07-09T18:00:00	428.34
38526	21	2009-07-09T20:00:00	428.34
38527	21	2009-07-09T22:00:00	428.34
38528	21	2009-07-10T00:00:00	428.34
38529	21	2009-07-10T02:00:00	428.34
38530	21	2009-07-10T04:00:00	428.34
38531	21	2009-07-10T06:00:00	428.34
38532	21	2009-07-10T08:00:00	428.34
38533	21	2009-07-10T10:00:00	428.34
38534	21	2009-07-10T12:00:00	428.34
38535	21	2009-07-10T14:00:00	428.34
38536	21	2009-07-10T16:00:00	428.35
38537	21	2009-07-10T18:00:00	428.35
38538	21	2009-07-10T20:00:00	428.35
38539	21	2009-07-10T22:00:00	428.35
38540	21	2009-07-11T00:00:00	428.34
38541	21	2009-07-11T02:00:00	428.34
38542	21	2009-07-11T04:00:00	428.33
38543	21	2009-07-11T06:00:00	428.33
38544	21	2009-07-11T08:00:00	428.34
38545	21	2009-07-11T10:00:00	428.34
38546	21	2009-07-11T12:00:00	428.34
38547	21	2009-07-11T14:00:00	428.34
38548	21	2009-07-11T16:00:00	428.34
38549	21	2009-07-11T18:00:00	428.34
38550	21	2009-07-11T20:00:00	428.35
38551	21	2009-07-11T22:00:00	428.35
38552	21	2009-07-12T00:00:00	428.34
38553	21	2009-07-12T02:00:00	428.34
38554	21	2009-07-12T04:00:00	428.33
38555	21	2009-07-12T06:00:00	428.33
38556	21	2009-07-12T08:00:00	428.34
38557	21	2009-07-12T10:00:00	428.34
38558	21	2009-07-12T12:00:00	428.34
38559	21	2009-07-12T14:00:00	428.34
38560	21	2009-07-12T16:00:00	428.34
38561	21	2009-07-12T18:00:00	428.34
38562	21	2009-07-12T20:00:00	428.35
38563	21	2009-07-12T22:00:00	428.35
38564	21	2009-07-13T00:00:00	428.34
38565	21	2009-07-13T02:00:00	428.34
38566	21	2009-07-13T04:00:00	428.33
38567	21	2009-07-13T06:00:00	428.33
38568	21	2009-07-13T08:00:00	428.34
38569	21	2009-07-13T10:00:00	428.34
38570	21	2009-07-13T12:00:00	428.34
38571	21	2009-07-13T14:00:00	428.34
38572	21	2009-07-13T16:00:00	428.34
38573	21	2009-07-13T18:00:00	428.34
38574	21	2009-07-13T20:00:00	428.35
38575	21	2009-07-13T22:00:00	428.34
38576	21	2009-07-14T00:00:00	428.34
38577	21	2009-07-14T02:00:00	428.33
38578	21	2009-07-14T04:00:00	428.32
38579	21	2009-07-14T06:00:00	428.32
38580	21	2009-07-14T08:00:00	428.33
38581	21	2009-07-14T10:00:00	428.33
38582	21	2009-07-14T12:00:00	428.34
38583	21	2009-07-14T14:00:00	428.34
38584	21	2009-07-14T16:00:00	428.34
38585	21	2009-07-14T18:00:00	428.34
38586	21	2009-07-14T20:00:00	428.34
38587	21	2009-07-14T22:00:00	428.34
38588	21	2009-07-15T02:00:00	428.32
38589	21	2009-07-15T04:00:00	428.32
38590	21	2009-07-15T06:00:00	428.32
38591	21	2009-07-15T08:00:00	428.33
38592	21	2009-07-15T10:00:00	428.33
38593	21	2009-07-15T12:00:00	428.33
38594	21	2009-07-15T14:00:00	428.33
38595	21	2009-07-15T16:00:00	428.33
38596	21	2009-07-15T18:00:00	428.33
38597	21	2009-07-15T20:00:00	428.33
38598	21	2009-07-15T22:00:00	428.33
38599	21	2009-07-16T00:00:00	428.33
38600	21	2009-07-16T02:00:00	428.32
38601	21	2009-07-16T04:00:00	428.32
38602	21	2009-07-16T06:00:00	428.32
38603	21	2009-07-16T08:00:00	428.32
38604	21	2009-07-16T10:00:00	428.32
38605	21	2009-07-16T12:00:00	428.32
38606	21	2009-07-16T14:00:00	428.32
38607	21	2009-07-16T16:00:00	428.32
38608	21	2009-07-16T18:00:00	428.32
38609	21	2009-07-16T20:00:00	428.32
38610	21	2009-07-16T22:00:00	428.32
38611	21	2009-07-17T00:00:00	428.32
38612	21	2009-07-17T02:00:00	428.31
38613	21	2009-07-17T04:00:00	428.3
38614	21	2009-07-17T06:00:00	428.3
38615	21	2009-07-17T08:00:00	428.32
38616	21	2009-07-17T10:00:00	428.33
38617	21	2009-07-17T12:00:00	428.34
38618	21	2009-07-17T14:00:00	428.34
38619	21	2009-07-17T16:00:00	428.34
38620	21	2009-07-17T18:00:00	428.37
38621	21	2009-07-17T20:00:00	428.4
38622	21	2009-07-17T22:00:00	428.43
38623	21	2009-07-18T00:00:00	428.49
38624	21	2009-07-18T02:00:00	428.54
38625	21	2009-07-18T04:00:00	428.56
38626	21	2009-07-18T06:00:00	428.56
38627	21	2009-07-18T08:00:00	428.55
38628	21	2009-07-18T10:00:00	428.53
38629	21	2009-07-18T12:00:00	428.52
38630	21	2009-07-18T14:00:00	428.51
38631	21	2009-07-18T16:00:00	428.5
38632	21	2009-07-18T18:00:00	428.49
38633	21	2009-07-18T20:00:00	428.48
38634	21	2009-07-18T22:00:00	428.47
38635	21	2009-07-19T00:00:00	428.46
38636	21	2009-07-19T02:00:00	428.45
38637	21	2009-07-19T04:00:00	428.44
38638	21	2009-07-19T06:00:00	428.44
38639	21	2009-07-19T08:00:00	428.43
38640	21	2009-07-19T10:00:00	428.43
38641	21	2009-07-19T12:00:00	428.43
38642	21	2009-07-19T14:00:00	428.42
38643	21	2009-07-19T16:00:00	428.42
38644	21	2009-07-19T18:00:00	428.42
38645	21	2009-07-19T20:00:00	428.42
38646	21	2009-07-19T22:00:00	428.41
38647	21	2009-07-20T00:00:00	428.41
38648	21	2009-07-20T02:00:00	428.4
38649	21	2009-07-20T04:00:00	428.4
38650	21	2009-07-20T06:00:00	428.39
38651	21	2009-07-20T08:00:00	428.39
38652	21	2009-07-20T10:00:00	428.39
38653	21	2009-07-20T12:00:00	428.39
38654	21	2009-07-20T14:00:00	428.4
38655	21	2009-07-20T16:00:00	428.39
38656	21	2009-07-20T18:00:00	428.39
38657	21	2009-07-20T20:00:00	428.39
38658	21	2009-07-20T22:00:00	428.39
38659	21	2009-07-21T00:00:00	428.39
38660	21	2009-07-21T02:00:00	428.38
38661	21	2009-07-21T04:00:00	428.37
38662	21	2009-07-21T06:00:00	428.38
38663	21	2009-07-21T08:00:00	428.38
38664	21	2009-07-21T10:00:00	428.38
38665	21	2009-07-21T12:00:00	428.38
38666	21	2009-07-21T14:00:00	428.38
38667	21	2009-07-21T16:00:00	428.38
38668	21	2009-07-21T18:00:00	428.38
38669	21	2009-07-21T20:00:00	428.38
38670	21	2009-07-21T22:00:00	428.38
38671	21	2009-07-22T00:00:00	428.38
38672	21	2009-07-22T02:00:00	428.37
38673	21	2009-07-22T04:00:00	428.36
38674	21	2009-07-22T06:00:00	428.36
38675	21	2009-07-22T08:00:00	428.37
38676	21	2009-07-22T10:00:00	428.37
38677	21	2009-07-22T12:00:00	428.37
38678	21	2009-07-22T14:00:00	428.37
38679	21	2009-07-22T16:00:00	428.37
38680	21	2009-07-22T18:00:00	428.37
38681	21	2009-07-22T20:00:00	428.38
38682	21	2009-07-22T22:00:00	428.37
38683	21	2009-07-23T00:00:00	428.37
38684	21	2009-07-23T02:00:00	428.37
38685	21	2009-07-23T04:00:00	428.36
38686	21	2009-07-23T06:00:00	428.36
38687	21	2009-07-23T08:00:00	428.37
38688	21	2009-07-23T10:00:00	428.37
38689	21	2009-07-23T12:00:00	428.37
38690	21	2009-07-23T14:00:00	428.37
38691	21	2009-07-23T16:00:00	428.37
38692	21	2009-07-23T18:00:00	428.38
38693	21	2009-07-23T20:00:00	428.38
38694	21	2009-07-23T22:00:00	428.38
38695	21	2009-07-24T00:00:00	428.38
38696	21	2009-07-24T02:00:00	428.37
38697	21	2009-07-24T04:00:00	428.37
38698	21	2009-07-24T06:00:00	428.37
38699	21	2009-07-24T08:00:00	428.37
38700	21	2009-07-24T10:00:00	428.37
38701	21	2009-07-24T12:00:00	428.37
38702	21	2009-07-24T14:00:00	428.37
38703	21	2009-07-24T16:00:00	428.37
38704	21	2009-07-24T18:00:00	428.37
38705	21	2009-07-24T20:00:00	428.38
38706	21	2009-07-24T22:00:00	428.38
38707	21	2009-07-25T00:00:00	428.37
38708	21	2009-07-25T02:00:00	428.37
38709	21	2009-07-25T04:00:00	428.36
38710	21	2009-07-25T06:00:00	428.36
38711	21	2009-07-25T08:00:00	428.36
38712	21	2009-07-25T10:00:00	428.36
38713	21	2009-07-25T12:00:00	428.37
38714	21	2009-07-25T14:00:00	428.37
38715	21	2009-07-25T16:00:00	428.37
38716	21	2009-07-25T18:00:00	428.37
38717	21	2009-07-25T20:00:00	428.37
38718	21	2009-07-25T22:00:00	428.37
38719	21	2009-07-26T00:00:00	428.37
38720	21	2009-07-26T02:00:00	428.37
38721	21	2009-07-26T04:00:00	428.36
38722	21	2009-07-26T06:00:00	428.36
38723	21	2009-07-26T08:00:00	428.37
38724	21	2009-07-26T10:00:00	428.37
38725	21	2009-07-26T12:00:00	428.37
38726	21	2009-07-26T14:00:00	428.37
38727	21	2009-07-26T16:00:00	428.37
38728	21	2009-07-26T18:00:00	428.37
38729	21	2009-07-26T20:00:00	428.37
38730	21	2009-07-26T22:00:00	428.37
38731	21	2009-07-27T00:00:00	428.37
38732	21	2009-07-27T02:00:00	428.37
38733	21	2009-07-27T04:00:00	428.36
38734	21	2009-07-27T06:00:00	428.36
38735	21	2009-07-27T08:00:00	428.37
38736	21	2009-07-27T10:00:00	428.37
38737	21	2009-07-27T12:00:00	428.37
38738	21	2009-07-27T14:00:00	428.37
38739	21	2009-07-27T16:00:00	428.37
38740	21	2009-07-27T18:00:00	428.37
38741	21	2009-07-27T20:00:00	428.37
38742	21	2009-07-27T22:00:00	428.38
38743	21	2009-07-28T00:00:00	428.4
38744	21	2009-07-28T02:00:00	428.48
38745	21	2009-07-28T04:00:00	428.5
38746	21	2009-07-28T06:00:00	428.5
38747	21	2009-07-28T08:00:00	428.5
38748	21	2009-07-28T10:00:00	428.49
38749	21	2009-07-28T12:00:00	428.48
38750	21	2009-07-28T14:00:00	428.47
38751	21	2009-07-28T16:00:00	428.45
38752	21	2009-07-28T18:00:00	428.45
38753	21	2009-07-28T20:00:00	428.44
38754	21	2009-07-28T22:00:00	428.44
38755	21	2009-07-29T00:00:00	428.43
38756	21	2009-07-29T02:00:00	428.41
38757	21	2009-07-29T04:00:00	428.41
38758	21	2009-07-29T06:00:00	428.4
38759	21	2009-07-29T08:00:00	428.4
38760	21	2009-07-29T10:00:00	428.4
38761	21	2009-07-29T12:00:00	428.4
38762	21	2009-07-29T14:00:00	428.4
38763	21	2009-07-29T16:00:00	428.4
38764	21	2009-07-29T18:00:00	428.4
38765	21	2009-07-29T20:00:00	428.4
38766	21	2009-07-29T22:00:00	428.39
38767	21	2009-07-30T00:00:00	428.39
38768	21	2009-07-30T02:00:00	428.38
38769	21	2009-07-30T04:00:00	428.38
38770	21	2009-07-30T06:00:00	428.38
38771	21	2009-07-30T08:00:00	428.38
38772	21	2009-07-30T10:00:00	428.38
38773	21	2009-07-30T12:00:00	428.38
38774	21	2009-07-30T14:00:00	428.38
38775	21	2009-07-30T16:00:00	428.38
38776	21	2009-07-30T18:00:00	428.38
38777	21	2009-07-30T20:00:00	428.38
38778	21	2009-07-30T22:00:00	428.38
38779	21	2009-07-31T00:00:00	428.38
38780	21	2009-07-31T02:00:00	428.37
38781	21	2009-07-31T04:00:00	428.37
38782	21	2009-07-31T06:00:00	428.37
38783	21	2009-07-31T08:00:00	428.37
38784	21	2009-07-31T10:00:00	428.37
38785	21	2009-07-31T12:00:00	428.37
38786	21	2009-07-31T14:00:00	428.38
38787	21	2009-07-31T16:00:00	428.38
38788	21	2009-07-31T18:00:00	428.38
38789	21	2009-07-31T20:00:00	428.38
38790	21	2009-07-31T22:00:00	428.38
38791	21	2009-08-01T00:00:00	428.38
38792	21	2009-08-01T02:00:00	428.37
38793	21	2009-08-01T04:00:00	428.36
38794	21	2009-08-01T06:00:00	428.37
38795	21	2009-08-01T08:00:00	428.37
38796	21	2009-08-01T10:00:00	428.37
38797	21	2009-08-01T12:00:00	428.37
38798	21	2009-08-01T14:00:00	428.37
38799	21	2009-08-01T16:00:00	428.38
38800	21	2009-08-01T18:00:00	428.38
38801	21	2009-08-01T20:00:00	428.38
38802	21	2009-08-01T22:00:00	428.38
38803	21	2009-08-02T00:00:00	428.38
38804	21	2009-08-02T02:00:00	428.37
38805	21	2009-08-02T04:00:00	428.37
38806	21	2009-08-02T06:00:00	428.37
38807	21	2009-08-02T08:00:00	428.37
38808	21	2009-08-02T10:00:00	428.37
38809	21	2009-08-02T12:00:00	428.39
38810	21	2009-08-02T14:00:00	428.41
38811	21	2009-08-02T16:00:00	428.41
38812	21	2009-08-02T18:00:00	428.41
38813	21	2009-08-02T20:00:00	428.42
38814	21	2009-08-02T22:00:00	428.42
38815	21	2009-08-03T00:00:00	428.42
38816	21	2009-08-03T02:00:00	428.42
38817	21	2009-08-03T04:00:00	428.41
38818	21	2009-08-03T06:00:00	428.41
38819	21	2009-08-03T08:00:00	428.41
38820	21	2009-08-03T10:00:00	428.41
38821	21	2009-08-03T12:00:00	428.41
38822	21	2009-08-03T14:00:00	428.42
38823	21	2009-08-03T16:00:00	428.42
38824	21	2009-08-03T18:00:00	428.45
38825	21	2009-08-03T20:00:00	428.5
38826	21	2009-08-03T22:00:00	428.54
38827	21	2009-08-04T00:00:00	428.54
38828	21	2009-08-04T02:00:00	428.53
38829	21	2009-08-04T04:00:00	428.52
38830	21	2009-08-04T06:00:00	428.51
38831	21	2009-08-04T08:00:00	428.5
38832	21	2009-08-04T10:00:00	428.49
38833	21	2009-08-04T12:00:00	428.48
38834	21	2009-08-04T14:00:00	428.48
38835	21	2009-08-04T16:00:00	428.47
38836	21	2009-08-04T18:00:00	428.46
38837	21	2009-08-04T20:00:00	428.46
38838	21	2009-08-04T22:00:00	428.46
38839	21	2009-08-05T00:00:00	428.45
38840	21	2009-08-05T02:00:00	428.44
38841	21	2009-08-05T04:00:00	428.43
38842	21	2009-08-05T06:00:00	428.43
38843	21	2009-08-05T08:00:00	428.43
38844	21	2009-08-05T10:00:00	428.43
38845	21	2009-08-05T12:00:00	428.43
38846	21	2009-08-05T14:00:00	428.42
38847	21	2009-08-05T16:00:00	428.42
38848	21	2009-08-05T18:00:00	428.42
38849	21	2009-08-05T20:00:00	428.42
38850	21	2009-08-05T22:00:00	428.42
38851	21	2009-08-06T00:00:00	428.42
38852	21	2009-08-06T02:00:00	428.41
38853	21	2009-08-06T04:00:00	428.4
38854	21	2009-08-06T06:00:00	428.4
38855	21	2009-08-06T08:00:00	428.41
38856	21	2009-08-06T10:00:00	428.41
38857	21	2009-08-06T12:00:00	428.41
38858	21	2009-08-06T14:00:00	428.41
38859	21	2009-08-06T16:00:00	428.41
38860	21	2009-08-06T18:00:00	428.41
38861	21	2009-08-06T20:00:00	428.41
38862	21	2009-08-06T22:00:00	428.41
38863	21	2009-08-07T00:00:00	428.41
38864	21	2009-08-07T02:00:00	428.4
38865	21	2009-08-07T04:00:00	428.39
38866	21	2009-08-07T06:00:00	428.39
38867	21	2009-08-07T08:00:00	428.39
38868	21	2009-08-07T10:00:00	428.39
38869	21	2009-08-07T12:00:00	428.4
38870	21	2009-08-07T14:00:00	428.4
38871	21	2009-08-07T16:00:00	428.4
38872	21	2009-08-07T18:00:00	428.4
38873	21	2009-08-07T20:00:00	428.4
38874	21	2009-08-07T22:00:00	428.4
38875	21	2009-08-08T00:00:00	428.4
38876	21	2009-08-08T02:00:00	428.39
38877	21	2009-08-08T04:00:00	428.38
38878	21	2009-08-08T06:00:00	428.38
38879	21	2009-08-08T08:00:00	428.39
38880	21	2009-08-08T10:00:00	428.39
38881	21	2009-08-08T12:00:00	428.39
38882	21	2009-08-08T14:00:00	428.48
38883	21	2009-08-08T16:00:00	428.68
38884	21	2009-08-08T18:00:00	428.76
38885	21	2009-08-08T20:00:00	428.77
38886	21	2009-08-08T22:00:00	428.76
38887	21	2009-08-09T00:00:00	428.75
38888	21	2009-08-09T02:00:00	428.73
38889	21	2009-08-09T04:00:00	428.71
38890	21	2009-08-09T06:00:00	428.7
38891	21	2009-08-09T08:00:00	428.69
38892	21	2009-08-09T10:00:00	428.67
38893	21	2009-08-09T12:00:00	428.66
38894	21	2009-08-09T14:00:00	428.65
38895	21	2009-08-09T16:00:00	428.64
38896	21	2009-08-09T18:00:00	428.63
38897	21	2009-08-09T20:00:00	428.62
38898	21	2009-08-09T22:00:00	428.61
38899	21	2009-08-10T00:00:00	428.6
38900	21	2009-08-10T02:00:00	428.59
38901	21	2009-08-10T04:00:00	428.58
38902	21	2009-08-10T06:00:00	428.57
38903	21	2009-08-10T08:00:00	428.56
38904	21	2009-08-10T10:00:00	428.56
38905	21	2009-08-10T12:00:00	428.55
38906	21	2009-08-10T14:00:00	428.55
38907	21	2009-08-10T16:00:00	428.55
38908	21	2009-08-10T18:00:00	428.64
38909	21	2009-08-10T20:00:00	428.72
38910	21	2009-08-10T22:00:00	428.76
38911	21	2009-08-11T00:00:00	428.76
38912	21	2009-08-11T02:00:00	428.74
38913	21	2009-08-11T04:00:00	428.73
38914	21	2009-08-11T06:00:00	428.71
38915	21	2009-08-11T08:00:00	428.7
38916	21	2009-08-11T10:00:00	428.69
38917	21	2009-08-11T12:00:00	428.68
38918	21	2009-08-11T14:00:00	428.67
38919	21	2009-08-11T16:00:00	428.66
38920	21	2009-08-11T18:00:00	428.64
38921	21	2009-08-11T20:00:00	428.64
38922	21	2009-08-11T22:00:00	428.63
38923	21	2009-08-12T00:00:00	428.61
38924	21	2009-08-12T02:00:00	428.6
38925	21	2009-08-12T04:00:00	428.59
38926	21	2009-08-12T06:00:00	428.58
38927	21	2009-08-12T08:00:00	428.58
38928	21	2009-08-12T10:00:00	428.57
38929	21	2009-08-12T12:00:00	428.57
38930	21	2009-08-12T14:00:00	428.56
38931	21	2009-08-12T16:00:00	428.56
38932	21	2009-08-12T18:00:00	428.56
38933	21	2009-08-12T20:00:00	428.55
38934	21	2009-08-12T22:00:00	428.55
38935	21	2009-08-13T00:00:00	428.55
38936	21	2009-08-13T02:00:00	428.54
38937	21	2009-08-13T04:00:00	428.54
38938	21	2009-08-13T06:00:00	428.53
38939	21	2009-08-13T08:00:00	428.53
38940	21	2009-08-13T10:00:00	428.53
38941	21	2009-08-13T12:00:00	428.53
38942	21	2009-08-13T14:00:00	428.53
38943	21	2009-08-13T16:00:00	428.53
38944	21	2009-08-13T18:00:00	428.53
38945	21	2009-08-13T20:00:00	428.53
38946	21	2009-08-13T22:00:00	428.53
38947	21	2009-08-14T00:00:00	428.52
38948	21	2009-08-14T02:00:00	428.52
38949	21	2009-08-14T04:00:00	428.52
38950	21	2009-08-14T06:00:00	428.52
38951	21	2009-08-14T08:00:00	428.52
38952	21	2009-08-14T10:00:00	428.52
38953	21	2009-08-14T12:00:00	428.52
38954	21	2009-08-14T14:00:00	428.52
38955	21	2009-08-14T16:00:00	428.51
38956	21	2009-08-14T18:00:00	428.51
38957	21	2009-08-14T20:00:00	428.51
38958	21	2009-08-14T22:00:00	428.51
38959	21	2009-08-15T00:00:00	428.51
38960	21	2009-08-15T02:00:00	428.51
38961	21	2009-08-15T04:00:00	428.51
38962	21	2009-08-15T06:00:00	428.51
38963	21	2009-08-15T08:00:00	428.51
38964	21	2009-08-15T10:00:00	428.51
38965	21	2009-08-15T12:00:00	428.51
38966	21	2009-08-15T14:00:00	428.51
38967	21	2009-08-15T16:00:00	428.51
38968	21	2009-08-15T18:00:00	428.51
38969	21	2009-08-15T20:00:00	428.51
38970	21	2009-08-15T22:00:00	428.51
38971	21	2009-08-16T00:00:00	428.51
38972	21	2009-08-16T02:00:00	428.51
38973	21	2009-08-16T04:00:00	428.51
38974	21	2009-08-16T06:00:00	428.51
38975	21	2009-08-16T08:00:00	428.51
38976	21	2009-08-16T10:00:00	428.51
38977	21	2009-08-16T12:00:00	428.51
38978	21	2009-08-16T14:00:00	428.51
38979	21	2009-08-16T16:00:00	428.5
38980	21	2009-08-16T18:00:00	428.5
38981	21	2009-08-16T20:00:00	428.5
38982	21	2009-08-16T22:00:00	428.5
38983	21	2009-08-17T00:00:00	428.5
38984	21	2009-08-17T02:00:00	428.5
38985	21	2009-08-17T04:00:00	428.5
38986	21	2009-08-17T06:00:00	428.5
38987	21	2009-08-17T08:00:00	428.5
38988	21	2009-08-17T10:00:00	428.5
38989	21	2009-08-17T12:00:00	428.5
38990	21	2009-08-17T14:00:00	428.5
38991	21	2009-08-17T16:00:00	428.5
38992	21	2009-08-17T18:00:00	428.5
38993	21	2009-08-17T20:00:00	428.5
38994	21	2009-08-17T22:00:00	428.5
38995	21	2009-08-18T00:00:00	428.49
38996	21	2009-08-18T02:00:00	428.49
38997	21	2009-08-18T04:00:00	428.49
38998	21	2009-08-18T06:00:00	428.48
38999	21	2009-08-18T08:00:00	428.48
39000	21	2009-08-18T10:00:00	428.48
39001	21	2009-08-18T12:00:00	428.48
39002	21	2009-08-18T14:00:00	428.48
39003	21	2009-08-18T16:00:00	428.48
39004	21	2009-08-18T18:00:00	428.48
39005	21	2009-08-18T20:00:00	428.48
39006	21	2009-08-18T22:00:00	428.48
39007	21	2009-08-19T00:00:00	428.47
39008	21	2009-08-19T02:00:00	428.46
39009	21	2009-08-19T04:00:00	428.46
39010	21	2009-08-19T06:00:00	428.46
39011	21	2009-08-19T08:00:00	428.46
39012	21	2009-08-19T10:00:00	428.46
39013	21	2009-08-19T12:00:00	428.46
39014	21	2009-08-19T14:00:00	428.46
39015	21	2009-08-19T16:00:00	428.46
39016	21	2009-08-19T18:00:00	428.46
39017	21	2009-08-19T20:00:00	428.46
39018	21	2009-08-19T22:00:00	428.45
39019	21	2009-08-20T00:00:00	428.44
39020	21	2009-08-20T02:00:00	428.44
39021	21	2009-08-20T04:00:00	428.43
39022	21	2009-08-20T06:00:00	428.43
39023	21	2009-08-20T08:00:00	428.43
39024	21	2009-08-20T10:00:00	428.43
39025	21	2009-08-20T12:00:00	428.43
39026	21	2009-08-20T14:00:00	428.44
39027	21	2009-08-20T16:00:00	428.44
39028	21	2009-08-20T18:00:00	428.44
39029	21	2009-08-20T20:00:00	428.44
39030	21	2009-08-20T22:00:00	428.44
39031	21	2009-08-21T00:00:00	428.43
39032	21	2009-08-21T02:00:00	428.42
39033	21	2009-08-21T04:00:00	428.42
39034	21	2009-08-21T06:00:00	428.42
39035	21	2009-08-21T08:00:00	428.42
39036	21	2009-08-21T10:00:00	428.42
39037	21	2009-08-21T12:00:00	428.42
39038	21	2009-08-21T14:00:00	428.42
39039	21	2009-08-21T16:00:00	428.42
39040	21	2009-08-21T18:00:00	428.43
39041	21	2009-08-21T20:00:00	428.43
39042	21	2009-08-21T22:00:00	428.43
39043	21	2009-08-22T00:00:00	428.42
39044	21	2009-08-22T02:00:00	428.41
39045	21	2009-08-22T04:00:00	428.41
39046	21	2009-08-22T06:00:00	428.41
39047	21	2009-08-22T08:00:00	428.41
39048	21	2009-08-22T10:00:00	428.41
39049	21	2009-08-22T12:00:00	428.41
39050	21	2009-08-22T14:00:00	428.41
39051	21	2009-08-22T16:00:00	428.41
39052	21	2009-08-22T18:00:00	428.42
39053	21	2009-08-22T20:00:00	428.42
39054	21	2009-08-22T22:00:00	428.42
39055	21	2009-08-23T00:00:00	428.41
39056	21	2009-08-23T02:00:00	428.41
39057	21	2009-08-23T04:00:00	428.4
39058	21	2009-08-23T06:00:00	428.4
39059	21	2009-08-23T08:00:00	428.41
39060	21	2009-08-23T10:00:00	428.41
39061	21	2009-08-23T12:00:00	428.41
39062	21	2009-08-23T14:00:00	428.41
39063	21	2009-08-23T16:00:00	428.41
39064	21	2009-08-23T18:00:00	428.41
39065	21	2009-08-23T20:00:00	428.42
39066	21	2009-08-23T22:00:00	428.42
39067	21	2009-08-24T00:00:00	428.41
39068	21	2009-08-24T02:00:00	428.41
39069	21	2009-08-24T04:00:00	428.4
39070	21	2009-08-24T06:00:00	428.4
39071	21	2009-08-24T08:00:00	428.41
39072	21	2009-08-24T10:00:00	428.41
39073	21	2009-08-24T12:00:00	428.41
39074	21	2009-08-24T14:00:00	428.41
39075	21	2009-08-24T16:00:00	428.41
39076	21	2009-08-24T18:00:00	428.41
39077	21	2009-08-24T20:00:00	428.41
39078	21	2009-08-24T22:00:00	428.4
39079	21	2009-08-25T00:00:00	428.4
39080	21	2009-08-25T02:00:00	428.39
39081	21	2009-08-25T04:00:00	428.39
39082	21	2009-08-25T06:00:00	428.39
39083	21	2009-08-25T08:00:00	428.39
39084	21	2009-08-25T10:00:00	428.39
39085	21	2009-08-25T12:00:00	428.39
39086	21	2009-08-25T14:00:00	428.39
39087	21	2009-08-25T16:00:00	428.39
39088	21	2009-08-25T18:00:00	428.46
39089	21	2009-08-25T20:00:00	428.48
39090	21	2009-08-25T22:00:00	428.48
39091	21	2009-08-26T00:00:00	428.47
39092	21	2009-08-26T02:00:00	428.46
39093	21	2009-08-26T04:00:00	428.44
39094	21	2009-08-26T06:00:00	428.43
39095	21	2009-08-26T08:00:00	428.43
39096	21	2009-08-26T10:00:00	428.42
39097	21	2009-08-26T12:00:00	428.41
39098	21	2009-08-26T14:00:00	428.41
39099	21	2009-08-26T16:00:00	428.4
39100	21	2009-08-26T18:00:00	428.39
39101	21	2009-08-26T20:00:00	428.39
39102	21	2009-08-26T22:00:00	428.38
39103	21	2009-08-27T00:00:00	428.37
39104	21	2009-08-27T02:00:00	428.37
39105	21	2009-08-27T04:00:00	428.36
39106	21	2009-08-27T06:00:00	428.36
39107	21	2009-08-27T08:00:00	428.36
39108	21	2009-08-27T10:00:00	428.36
39109	21	2009-08-27T12:00:00	428.36
39110	21	2009-08-27T14:00:00	428.36
39111	21	2009-08-27T16:00:00	428.37
39112	21	2009-08-27T18:00:00	428.37
39113	21	2009-08-27T20:00:00	428.37
39114	21	2009-08-27T22:00:00	428.37
39115	21	2009-08-28T00:00:00	428.37
39116	21	2009-08-28T02:00:00	428.36
39117	21	2009-08-28T04:00:00	428.35
39118	21	2009-08-28T06:00:00	428.35
39119	21	2009-08-28T08:00:00	428.35
39120	21	2009-08-28T10:00:00	428.36
39121	21	2009-08-28T12:00:00	428.36
39122	21	2009-08-28T14:00:00	428.36
39123	21	2009-08-28T16:00:00	428.36
39124	21	2009-08-28T18:00:00	428.36
39125	21	2009-08-28T20:00:00	428.36
39126	21	2009-08-28T22:00:00	428.36
39127	21	2009-08-29T00:00:00	428.36
39128	21	2009-08-29T02:00:00	428.35
39129	21	2009-08-29T04:00:00	428.35
39130	21	2009-08-29T06:00:00	428.35
39131	21	2009-08-29T08:00:00	428.35
39132	21	2009-08-29T10:00:00	428.35
39133	21	2009-08-29T12:00:00	428.36
39134	21	2009-08-29T14:00:00	428.36
39135	21	2009-08-29T16:00:00	428.36
39136	21	2009-08-29T18:00:00	428.36
39137	21	2009-08-29T20:00:00	428.36
39138	21	2009-08-29T22:00:00	428.36
39139	21	2009-08-30T00:00:00	428.36
39140	21	2009-08-30T02:00:00	428.35
39141	21	2009-08-30T04:00:00	428.35
39142	21	2009-08-30T06:00:00	428.35
39143	21	2009-08-30T08:00:00	428.35
39144	21	2009-08-30T10:00:00	428.35
39145	21	2009-08-30T12:00:00	428.36
39146	21	2009-08-30T14:00:00	428.36
39147	21	2009-08-30T16:00:00	428.36
39148	21	2009-08-30T18:00:00	428.36
39149	21	2009-08-30T20:00:00	428.36
39150	21	2009-08-30T22:00:00	428.36
39151	21	2009-08-31T00:00:00	428.36
39152	21	2009-08-31T02:00:00	428.35
39153	21	2009-08-31T04:00:00	428.35
39154	21	2009-08-31T06:00:00	428.35
39155	21	2009-08-31T08:00:00	428.35
39156	21	2009-08-31T10:00:00	428.35
39157	21	2009-08-31T12:00:00	428.36
39158	21	2009-08-31T14:00:00	428.36
39159	21	2009-08-31T16:00:00	428.36
39160	21	2009-08-31T18:00:00	428.36
39161	21	2009-08-31T20:00:00	428.36
39162	21	2009-08-31T22:00:00	428.36
39163	21	2009-09-01T00:00:00	428.35
39164	21	2009-09-01T02:00:00	428.35
39165	21	2009-09-01T04:00:00	428.34
39166	21	2009-09-01T06:00:00	428.34
39167	21	2009-09-01T08:00:00	428.34
39168	21	2009-09-01T10:00:00	428.35
39169	21	2009-09-01T12:00:00	428.35
39170	21	2009-09-01T14:00:00	428.35
39171	21	2009-09-01T16:00:00	428.35
39172	21	2009-09-01T18:00:00	428.35
39173	21	2009-09-01T20:00:00	428.35
39174	21	2009-09-01T22:00:00	428.35
39175	21	2009-09-02T00:00:00	428.35
39176	21	2009-09-02T02:00:00	428.34
39177	21	2009-09-02T04:00:00	428.34
39178	21	2009-09-02T06:00:00	428.33
39179	21	2009-09-02T08:00:00	428.34
39180	21	2009-09-02T10:00:00	428.34
39181	21	2009-09-02T12:00:00	428.34
39182	21	2009-09-02T14:00:00	428.34
39183	21	2009-09-02T16:00:00	428.35
39184	21	2009-09-02T18:00:00	428.35
39185	21	2009-09-02T20:00:00	428.35
39186	21	2009-09-02T22:00:00	428.35
39187	21	2009-09-03T00:00:00	428.35
39188	21	2009-09-03T02:00:00	428.35
39189	21	2009-09-03T04:00:00	428.35
39190	21	2009-09-03T06:00:00	428.35
39191	21	2009-09-03T08:00:00	428.35
39192	21	2009-09-03T10:00:00	428.35
39193	21	2009-09-03T12:00:00	428.35
39194	21	2009-09-03T14:00:00	428.35
39195	21	2009-09-03T16:00:00	428.35
39196	21	2009-09-03T18:00:00	428.35
39197	21	2009-09-03T20:00:00	428.35
39198	21	2009-09-03T22:00:00	428.35
39199	21	2009-09-04T00:00:00	428.35
39200	21	2009-09-04T02:00:00	428.34
39201	21	2009-09-04T04:00:00	428.33
39202	21	2009-09-04T06:00:00	428.33
39203	21	2009-09-04T08:00:00	428.34
39204	21	2009-09-04T10:00:00	428.34
39205	21	2009-09-04T12:00:00	428.34
39206	21	2009-09-04T14:00:00	428.34
39207	21	2009-09-04T16:00:00	428.35
39208	21	2009-09-04T18:00:00	428.35
39209	21	2009-09-04T20:00:00	428.35
39210	21	2009-09-04T22:00:00	428.36
39211	21	2009-09-05T00:00:00	428.35
39212	21	2009-09-05T02:00:00	428.34
39213	21	2009-09-05T04:00:00	428.34
39214	21	2009-09-05T06:00:00	428.33
39215	21	2009-09-05T08:00:00	428.34
39216	21	2009-09-05T10:00:00	428.34
39217	21	2009-09-05T12:00:00	428.34
39218	21	2009-09-05T14:00:00	428.34
39219	21	2009-09-05T16:00:00	428.34
39220	21	2009-09-05T18:00:00	428.34
39221	21	2009-09-05T20:00:00	428.34
39222	21	2009-09-05T22:00:00	428.34
39223	21	2009-09-06T00:00:00	428.34
39224	21	2009-09-06T02:00:00	428.33
39225	21	2009-09-06T04:00:00	428.33
39226	21	2009-09-06T06:00:00	428.33
39227	21	2009-09-06T08:00:00	428.33
39228	21	2009-09-06T10:00:00	428.33
39229	21	2009-09-06T12:00:00	428.33
39230	21	2009-09-06T14:00:00	428.33
39231	21	2009-09-06T16:00:00	428.34
39232	21	2009-09-06T18:00:00	428.34
39233	21	2009-09-06T20:00:00	428.34
39234	21	2009-09-06T22:00:00	428.34
39235	21	2009-09-07T00:00:00	428.34
39236	21	2009-09-07T02:00:00	428.33
39237	21	2009-09-07T04:00:00	428.33
39238	21	2009-09-07T06:00:00	428.33
39239	21	2009-09-07T08:00:00	428.33
39240	21	2009-09-07T10:00:00	428.33
39241	21	2009-09-07T12:00:00	428.34
39242	21	2009-09-07T14:00:00	428.34
39243	21	2009-09-07T16:00:00	428.34
39244	21	2009-09-07T18:00:00	428.34
39245	21	2009-09-07T20:00:00	428.34
39246	21	2009-09-07T22:00:00	428.34
39247	21	2009-09-08T00:00:00	428.34
39248	21	2009-09-08T02:00:00	428.33
39249	21	2009-09-08T04:00:00	428.32
39250	21	2009-09-08T06:00:00	428.32
39251	21	2009-09-08T08:00:00	428.33
39252	21	2009-09-08T10:00:00	428.33
39253	21	2009-09-08T12:00:00	428.33
39254	21	2009-09-08T14:00:00	428.33
39255	21	2009-09-08T16:00:00	428.33
39256	21	2009-09-08T18:00:00	428.33
39257	21	2009-09-08T20:00:00	428.34
39258	21	2009-09-08T22:00:00	428.34
39259	21	2009-09-09T00:00:00	428.33
39260	21	2009-09-09T02:00:00	428.32
39261	21	2009-09-09T04:00:00	428.32
39262	21	2009-09-09T06:00:00	428.32
39263	21	2009-09-09T08:00:00	428.32
39264	21	2009-09-09T10:00:00	428.32
39265	21	2009-09-09T12:00:00	428.32
39266	21	2009-09-09T14:00:00	428.32
39267	21	2009-09-09T16:00:00	428.32
39268	21	2009-09-09T18:00:00	428.33
39269	21	2009-09-09T20:00:00	428.33
39270	21	2009-09-09T22:00:00	428.33
39271	21	2009-09-10T00:00:00	428.32
39272	21	2009-09-10T02:00:00	428.31
39273	21	2009-09-10T04:00:00	428.31
39274	21	2009-09-10T06:00:00	428.31
39275	21	2009-09-10T08:00:00	428.31
39276	21	2009-09-10T10:00:00	428.31
39277	21	2009-09-10T12:00:00	428.31
39278	21	2009-09-10T14:00:00	428.31
39279	21	2009-09-10T16:00:00	428.32
39280	21	2009-09-10T18:00:00	428.32
39281	21	2009-09-10T20:00:00	428.32
39282	21	2009-09-10T22:00:00	428.32
39283	21	2009-09-11T00:00:00	428.31
39284	21	2009-09-11T02:00:00	428.31
39285	21	2009-09-11T04:00:00	428.3
39286	21	2009-09-11T06:00:00	428.3
39287	21	2009-09-11T08:00:00	428.3
39288	21	2009-09-11T10:00:00	428.31
39289	21	2009-09-11T12:00:00	428.31
39290	21	2009-09-11T14:00:00	428.31
39291	21	2009-09-11T16:00:00	428.31
39292	21	2009-09-11T18:00:00	428.31
39293	21	2009-09-11T20:00:00	428.32
39294	21	2009-09-11T22:00:00	428.32
39295	21	2009-09-12T00:00:00	428.31
39296	21	2009-09-12T02:00:00	428.31
39297	21	2009-09-12T04:00:00	428.3
39298	21	2009-09-12T06:00:00	428.3
39299	21	2009-09-12T08:00:00	428.3
39300	21	2009-09-12T10:00:00	428.31
39301	21	2009-09-12T12:00:00	428.31
39302	21	2009-09-12T14:00:00	428.31
39303	21	2009-09-12T16:00:00	428.31
39304	21	2009-09-12T18:00:00	428.31
39305	21	2009-09-12T20:00:00	428.31
39306	21	2009-09-12T22:00:00	428.31
39307	21	2009-09-13T00:00:00	428.31
39308	21	2009-09-13T02:00:00	428.31
39309	21	2009-09-13T04:00:00	428.3
39310	21	2009-09-13T06:00:00	428.3
39311	21	2009-09-13T08:00:00	428.3
39312	21	2009-09-13T10:00:00	428.31
39313	21	2009-09-13T12:00:00	428.31
39314	21	2009-09-13T14:00:00	428.31
39315	21	2009-09-13T16:00:00	428.31
39316	21	2009-09-13T18:00:00	428.31
39317	21	2009-09-13T20:00:00	428.32
39318	21	2009-09-13T22:00:00	428.32
39319	21	2009-09-14T00:00:00	428.31
39320	21	2009-09-14T02:00:00	428.31
39321	21	2009-09-14T04:00:00	428.31
39322	21	2009-09-14T06:00:00	428.3
39323	21	2009-09-14T08:00:00	428.31
39324	21	2009-09-14T10:00:00	428.31
39325	21	2009-09-14T12:00:00	428.31
39326	21	2009-09-14T14:00:00	428.31
39327	21	2009-09-14T16:00:00	428.31
39328	21	2009-09-14T18:00:00	428.32
39329	21	2009-09-14T20:00:00	428.32
39330	21	2009-09-14T22:00:00	428.32
39331	21	2009-09-15T00:00:00	428.31
39332	21	2009-09-15T02:00:00	428.3
39333	21	2009-09-15T04:00:00	428.3
39334	21	2009-09-15T06:00:00	428.3
39335	21	2009-09-15T08:00:00	428.3
39336	21	2009-09-15T10:00:00	428.3
39337	21	2009-09-15T12:00:00	428.31
39338	21	2009-09-15T14:00:00	428.31
39339	21	2009-09-15T16:00:00	428.31
39340	21	2009-09-15T18:00:00	428.31
39341	21	2009-09-15T20:00:00	428.31
39342	21	2009-09-15T22:00:00	428.31
39343	21	2009-09-16T00:00:00	428.31
39344	21	2009-09-16T02:00:00	428.3
39345	21	2009-09-16T04:00:00	428.29
39346	21	2009-09-16T06:00:00	428.29
39347	21	2009-09-16T08:00:00	428.3
39348	21	2009-09-16T10:00:00	428.3
39349	21	2009-09-16T12:00:00	428.3
39350	21	2009-09-16T14:00:00	428.3
39351	21	2009-09-16T16:00:00	428.31
39352	21	2009-09-16T18:00:00	428.31
39353	21	2009-09-16T20:00:00	428.31
39354	21	2009-09-16T22:00:00	428.31
39355	21	2009-09-17T00:00:00	428.3
39356	21	2009-09-17T02:00:00	428.29
39357	21	2009-09-17T04:00:00	428.29
39358	21	2009-09-17T06:00:00	428.29
39359	21	2009-09-17T08:00:00	428.3
39360	21	2009-09-17T10:00:00	428.3
39361	21	2009-09-17T12:00:00	428.3
39362	21	2009-09-17T14:00:00	428.3
39363	21	2009-09-17T16:00:00	428.31
39364	21	2009-09-17T18:00:00	428.31
39365	21	2009-09-17T20:00:00	428.31
39366	21	2009-09-17T22:00:00	428.31
39367	21	2009-09-18T00:00:00	428.3
39368	21	2009-09-18T02:00:00	428.29
39369	21	2009-09-18T04:00:00	428.29
39370	21	2009-09-18T06:00:00	428.29
39371	21	2009-09-18T08:00:00	428.29
39372	21	2009-09-18T10:00:00	428.29
39373	21	2009-09-18T12:00:00	428.3
39374	21	2009-09-18T14:00:00	428.3
39375	21	2009-09-18T16:00:00	428.3
39376	21	2009-09-18T18:00:00	428.3
39377	21	2009-09-18T20:00:00	428.3
39378	21	2009-09-18T22:00:00	428.3
39379	21	2009-09-19T00:00:00	428.3
39380	21	2009-09-19T02:00:00	428.29
39381	21	2009-09-19T04:00:00	428.28
39382	21	2009-09-19T06:00:00	428.28
39383	21	2009-09-19T08:00:00	428.29
39384	21	2009-09-19T10:00:00	428.29
39385	21	2009-09-19T12:00:00	428.29
39386	21	2009-09-19T14:00:00	428.29
39387	21	2009-09-19T16:00:00	428.29
39388	21	2009-09-19T18:00:00	428.29
39389	21	2009-09-19T20:00:00	428.29
39390	21	2009-09-19T22:00:00	428.29
39391	21	2009-09-20T00:00:00	428.29
39392	21	2009-09-20T02:00:00	428.28
39393	21	2009-09-20T04:00:00	428.28
39394	21	2009-09-20T06:00:00	428.28
39395	21	2009-09-20T08:00:00	428.28
39396	21	2009-09-20T10:00:00	428.28
39397	21	2009-09-20T12:00:00	428.28
39398	21	2009-09-20T14:00:00	428.29
39399	21	2009-09-20T16:00:00	428.29
39400	21	2009-09-20T18:00:00	428.29
39401	21	2009-09-20T20:00:00	428.29
39402	21	2009-09-20T22:00:00	428.29
39403	21	2009-09-21T00:00:00	428.29
39404	21	2009-09-21T02:00:00	428.28
39405	21	2009-09-21T04:00:00	428.28
39406	21	2009-09-21T06:00:00	428.28
39407	21	2009-09-21T08:00:00	428.28
39408	21	2009-09-21T10:00:00	428.28
39409	21	2009-09-21T12:00:00	428.29
39410	21	2009-09-21T14:00:00	428.29
39411	21	2009-09-21T16:00:00	428.29
39412	21	2009-09-21T18:00:00	428.29
39413	21	2009-09-21T20:00:00	428.29
39414	21	2009-09-21T22:00:00	428.29
39415	21	2009-09-22T00:00:00	428.29
39416	21	2009-09-22T02:00:00	428.28
39417	21	2009-09-22T04:00:00	428.27
39418	21	2009-09-22T06:00:00	428.27
39419	21	2009-09-22T08:00:00	428.27
39420	21	2009-09-22T10:00:00	428.27
39421	21	2009-09-22T12:00:00	428.28
39422	21	2009-09-22T14:00:00	428.28
39423	21	2009-09-22T16:00:00	428.28
39424	21	2009-09-22T18:00:00	428.28
39425	21	2009-09-22T20:00:00	428.28
39426	21	2009-09-22T22:00:00	428.28
39427	21	2009-09-23T00:00:00	428.28
39428	21	2009-09-23T02:00:00	428.27
39429	21	2009-09-23T04:00:00	428.26
39430	21	2009-09-23T06:00:00	428.26
39431	21	2009-09-23T08:00:00	428.26
39432	21	2009-09-23T10:00:00	428.27
39433	21	2009-09-23T12:00:00	428.27
39434	21	2009-09-23T14:00:00	428.27
39435	21	2009-09-23T16:00:00	428.27
39436	21	2009-09-23T18:00:00	428.27
39437	21	2009-09-23T20:00:00	428.28
39438	21	2009-09-23T22:00:00	428.28
39439	21	2009-09-24T00:00:00	428.27
39440	21	2009-09-24T02:00:00	428.26
39441	21	2009-09-24T04:00:00	428.26
39442	21	2009-09-24T06:00:00	428.26
39443	21	2009-09-24T08:00:00	428.26
39444	21	2009-09-24T10:00:00	428.27
39445	21	2009-09-24T12:00:00	428.27
39446	21	2009-09-24T14:00:00	428.27
39447	21	2009-09-24T16:00:00	428.27
39448	21	2009-09-24T18:00:00	428.27
39449	21	2009-09-24T20:00:00	428.28
39450	21	2009-09-24T22:00:00	428.27
39451	21	2009-09-25T00:00:00	428.27
39452	21	2009-09-25T02:00:00	428.26
39453	21	2009-09-25T04:00:00	428.26
39454	21	2009-09-25T06:00:00	428.25
39455	21	2009-09-25T08:00:00	428.26
39456	21	2009-09-25T10:00:00	428.26
39457	21	2009-09-25T12:00:00	428.26
39458	21	2009-09-25T14:00:00	428.26
39459	21	2009-09-25T16:00:00	428.27
39460	21	2009-09-25T18:00:00	428.27
39461	21	2009-09-25T20:00:00	428.27
39462	21	2009-09-25T22:00:00	428.27
39463	21	2009-09-26T00:00:00	428.27
39464	21	2009-09-26T02:00:00	428.26
39465	21	2009-09-26T04:00:00	428.25
39466	21	2009-09-26T06:00:00	428.25
39467	21	2009-09-26T08:00:00	428.26
39468	21	2009-09-26T10:00:00	428.26
39469	21	2009-09-26T12:00:00	428.26
39470	21	2009-09-26T14:00:00	428.26
39471	21	2009-09-26T16:00:00	428.26
39472	21	2009-09-26T18:00:00	428.26
39473	21	2009-09-26T20:00:00	428.27
39474	21	2009-09-26T22:00:00	428.27
39475	21	2009-09-27T00:00:00	428.26
39476	21	2009-09-27T02:00:00	428.26
39477	21	2009-09-27T04:00:00	428.25
39478	21	2009-09-27T06:00:00	428.25
39479	21	2009-09-27T08:00:00	428.26
39480	21	2009-09-27T10:00:00	428.26
39481	21	2009-09-27T12:00:00	428.26
39482	21	2009-09-27T14:00:00	428.26
39483	21	2009-09-27T16:00:00	428.26
39484	21	2009-09-27T18:00:00	428.27
39485	21	2009-09-27T20:00:00	428.27
39486	21	2009-09-27T22:00:00	428.27
39487	21	2009-09-28T00:00:00	428.27
39488	21	2009-09-28T02:00:00	428.27
39489	21	2009-09-28T04:00:00	428.27
39490	21	2009-09-28T06:00:00	428.27
39491	21	2009-09-28T08:00:00	428.27
39492	21	2009-09-28T10:00:00	428.27
39493	21	2009-09-28T12:00:00	428.27
39494	21	2009-09-28T14:00:00	428.27
39495	21	2009-09-28T16:00:00	428.27
39496	21	2009-09-28T18:00:00	428.27
39497	21	2009-09-28T20:00:00	428.27
39498	21	2009-09-28T22:00:00	428.27
39499	21	2009-09-29T00:00:00	428.27
39500	21	2009-09-29T02:00:00	428.26
39501	21	2009-09-29T04:00:00	428.25
39502	21	2009-09-29T06:00:00	428.25
39503	21	2009-09-29T08:00:00	428.25
39504	21	2009-09-29T10:00:00	428.25
39505	21	2009-09-29T12:00:00	428.26
39506	21	2009-09-29T14:00:00	428.26
39507	21	2009-09-29T16:00:00	428.26
39508	21	2009-09-29T18:00:00	428.26
39509	21	2009-09-29T20:00:00	428.26
39510	21	2009-09-29T22:00:00	428.26
39511	21	2009-09-30T00:00:00	428.26
39512	21	2009-09-30T02:00:00	428.25
39513	21	2009-09-30T04:00:00	428.24
39514	21	2009-09-30T06:00:00	428.24
39515	21	2009-09-30T08:00:00	428.25
39516	21	2009-09-30T10:00:00	428.25
39517	21	2009-09-30T12:00:00	428.25
39518	21	2009-09-30T14:00:00	428.25
39519	21	2009-09-30T16:00:00	428.26
39520	21	2009-09-30T18:00:00	428.26
39521	21	2009-09-30T20:00:00	428.26
39522	21	2009-09-30T22:00:00	428.26
39523	21	2009-10-01T00:00:00	428.25
39524	21	2009-10-01T02:00:00	428.25
39525	21	2009-10-01T04:00:00	428.24
39526	21	2009-10-01T06:00:00	428.24
39527	21	2009-10-01T08:00:00	428.24
39528	21	2009-10-01T10:00:00	428.24
39529	21	2009-10-01T12:00:00	428.24
39530	21	2009-10-01T14:00:00	428.25
39531	21	2009-10-01T16:00:00	428.25
39532	21	2009-10-01T18:00:00	428.25
39533	21	2009-10-01T20:00:00	428.25
39534	21	2009-10-01T22:00:00	428.25
39535	21	2009-10-02T00:00:00	428.25
39536	21	2009-10-02T02:00:00	428.24
39537	21	2009-10-02T04:00:00	428.23
39538	21	2009-10-02T06:00:00	428.23
39539	21	2009-10-02T08:00:00	428.24
39540	21	2009-10-02T10:00:00	428.24
39541	21	2009-10-02T12:00:00	428.24
39542	21	2009-10-02T14:00:00	428.24
39543	21	2009-10-02T16:00:00	428.24
39544	21	2009-10-02T18:00:00	428.24
39545	21	2009-10-02T20:00:00	428.24
39546	21	2009-10-02T22:00:00	428.25
39547	21	2009-10-03T00:00:00	428.24
39548	21	2009-10-03T02:00:00	428.23
39549	21	2009-10-03T04:00:00	428.23
39550	21	2009-10-03T06:00:00	428.23
39551	21	2009-10-03T08:00:00	428.23
39552	21	2009-10-03T10:00:00	428.23
39553	21	2009-10-03T12:00:00	428.24
39554	21	2009-10-03T14:00:00	428.24
39555	21	2009-10-03T16:00:00	428.24
39556	21	2009-10-03T18:00:00	428.24
39557	21	2009-10-03T20:00:00	428.24
39558	21	2009-10-03T22:00:00	428.24
39559	21	2009-10-04T00:00:00	428.24
39560	21	2009-10-04T02:00:00	428.23
39561	21	2009-10-04T04:00:00	428.23
39562	21	2009-10-04T06:00:00	428.23
39563	21	2009-10-04T08:00:00	428.23
39564	21	2009-10-04T10:00:00	428.23
39565	21	2009-10-04T12:00:00	428.24
39566	21	2009-10-04T14:00:00	428.24
39567	21	2009-10-04T16:00:00	428.24
39568	21	2009-10-04T18:00:00	428.24
39569	21	2009-10-04T20:00:00	428.24
39570	21	2009-10-04T22:00:00	428.24
39571	21	2009-10-05T00:00:00	428.24
39572	21	2009-10-05T02:00:00	428.23
39573	21	2009-10-05T04:00:00	428.23
39574	21	2009-10-05T06:00:00	428.23
39575	21	2009-10-05T08:00:00	428.23
39576	21	2009-10-05T10:00:00	428.24
39577	21	2009-10-05T12:00:00	428.24
39578	21	2009-10-05T14:00:00	428.24
39579	21	2009-10-05T16:00:00	428.24
39580	21	2009-10-05T18:00:00	428.25
39581	21	2009-10-05T20:00:00	428.25
39582	21	2009-10-05T22:00:00	428.25
39583	21	2009-10-06T00:00:00	428.24
39584	21	2009-10-06T02:00:00	428.23
39585	21	2009-10-06T04:00:00	428.23
39586	21	2009-10-06T06:00:00	428.23
39587	21	2009-10-06T08:00:00	428.23
39588	21	2009-10-06T10:00:00	428.23
39589	21	2009-10-06T12:00:00	428.24
39590	21	2009-10-06T14:00:00	428.24
39591	21	2009-10-06T16:00:00	428.24
39592	21	2009-10-06T18:00:00	428.24
39593	21	2009-10-06T20:00:00	428.24
39594	21	2009-10-06T22:00:00	428.24
39595	21	2009-10-07T00:00:00	428.24
39596	21	2009-10-07T02:00:00	428.23
39597	21	2009-10-07T04:00:00	428.23
39598	21	2009-10-07T06:00:00	428.22
39599	21	2009-10-07T08:00:00	428.23
39600	21	2009-10-07T10:00:00	428.23
39601	21	2009-10-07T12:00:00	428.23
39602	21	2009-10-07T14:00:00	428.24
39603	21	2009-10-07T16:00:00	428.24
39604	21	2009-10-07T18:00:00	428.24
39605	21	2009-10-07T20:00:00	428.24
39606	21	2009-10-07T22:00:00	428.24
39607	21	2009-10-08T00:00:00	428.24
39608	21	2009-10-08T02:00:00	428.23
39609	21	2009-10-08T04:00:00	428.23
39610	21	2009-10-08T06:00:00	428.23
39611	21	2009-10-08T08:00:00	428.23
39612	21	2009-10-08T10:00:00	428.24
39613	21	2009-10-08T12:00:00	428.24
39614	21	2009-10-08T14:00:00	428.24
39615	21	2009-10-08T16:00:00	428.25
39616	21	2009-10-08T18:00:00	428.25
39617	21	2009-10-08T20:00:00	428.25
39618	21	2009-10-08T22:00:00	428.26
39619	21	2009-10-09T00:00:00	428.26
39620	21	2009-10-09T02:00:00	428.25
39621	21	2009-10-09T04:00:00	428.24
39622	21	2009-10-09T06:00:00	428.24
39623	21	2009-10-09T08:00:00	428.24
39624	21	2009-10-09T10:00:00	428.24
39625	21	2009-10-09T12:00:00	428.24
39626	21	2009-10-09T14:00:00	428.25
39627	21	2009-10-09T16:00:00	428.25
39628	21	2009-10-09T18:00:00	428.25
39629	21	2009-10-09T20:00:00	428.25
39630	21	2009-10-09T22:00:00	428.25
39631	21	2009-10-10T00:00:00	428.25
39632	21	2009-10-10T02:00:00	428.24
39633	21	2009-10-10T04:00:00	428.25
39634	21	2009-10-10T06:00:00	428.26
39635	21	2009-10-10T08:00:00	428.27
39636	21	2009-10-10T10:00:00	428.28
39637	21	2009-10-10T12:00:00	428.31
39638	21	2009-10-10T14:00:00	428.32
39639	21	2009-10-10T16:00:00	428.31
39640	21	2009-10-10T18:00:00	428.31
39641	21	2009-10-10T20:00:00	428.31
39642	21	2009-10-10T22:00:00	428.32
39643	21	2009-10-11T00:00:00	428.32
39644	21	2009-10-11T02:00:00	428.31
39645	21	2009-10-11T04:00:00	428.31
39646	21	2009-10-11T06:00:00	428.31
39647	21	2009-10-11T08:00:00	428.3
39648	21	2009-10-11T10:00:00	428.3
39649	21	2009-10-11T12:00:00	428.3
39650	21	2009-10-11T14:00:00	428.3
39651	21	2009-10-11T16:00:00	428.3
39652	21	2009-10-11T18:00:00	428.3
39653	21	2009-10-11T20:00:00	428.3
39654	21	2009-10-11T22:00:00	428.3
39655	21	2009-10-12T00:00:00	428.29
39656	21	2009-10-12T02:00:00	428.29
39657	21	2009-10-12T04:00:00	428.28
39658	21	2009-10-12T06:00:00	428.29
39659	21	2009-10-12T08:00:00	428.29
39660	21	2009-10-12T10:00:00	428.29
39661	21	2009-10-12T12:00:00	428.29
39662	21	2009-10-12T14:00:00	428.29
39663	21	2009-10-12T16:00:00	428.29
39664	21	2009-10-12T18:00:00	428.29
39665	21	2009-10-12T20:00:00	428.29
39666	21	2009-10-12T22:00:00	428.29
39667	21	2009-10-13T00:00:00	428.28
39668	21	2009-10-13T02:00:00	428.28
39669	21	2009-10-13T04:00:00	428.27
39670	21	2009-10-13T06:00:00	428.27
39671	21	2009-10-13T08:00:00	428.27
39672	21	2009-10-13T10:00:00	428.27
39673	21	2009-10-13T12:00:00	428.27
39674	21	2009-10-13T14:00:00	428.28
39675	21	2009-10-13T16:00:00	428.28
39676	21	2009-10-13T18:00:00	428.28
39677	21	2009-10-13T20:00:00	428.28
39678	21	2009-10-13T22:00:00	428.28
39679	21	2009-10-14T00:00:00	428.27
39680	21	2009-10-14T02:00:00	428.27
39681	21	2009-10-14T04:00:00	428.26
39682	21	2009-10-14T06:00:00	428.26
39683	21	2009-10-14T08:00:00	428.26
39684	21	2009-10-14T10:00:00	428.26
39685	21	2009-10-14T12:00:00	428.27
39686	21	2009-10-14T14:00:00	428.27
39687	21	2009-10-14T16:00:00	428.27
39688	21	2009-10-14T18:00:00	428.27
39689	21	2009-10-14T20:00:00	428.27
39690	21	2009-10-14T22:00:00	428.27
39691	21	2009-10-15T00:00:00	428.27
39692	21	2009-10-15T02:00:00	428.26
39693	21	2009-10-15T04:00:00	428.25
39694	21	2009-10-15T06:00:00	428.25
39695	21	2009-10-15T08:00:00	428.25
39696	21	2009-10-15T10:00:00	428.26
39697	21	2009-10-15T12:00:00	428.26
39698	21	2009-10-15T14:00:00	428.26
39699	21	2009-10-15T16:00:00	428.26
39700	21	2009-10-15T18:00:00	428.26
39701	21	2009-10-15T20:00:00	428.26
39702	21	2009-10-15T22:00:00	428.26
39703	21	2009-10-16T00:00:00	428.26
39704	21	2009-10-16T02:00:00	428.25
39705	21	2009-10-16T04:00:00	428.24
39706	21	2009-10-16T06:00:00	428.25
39707	21	2009-10-16T08:00:00	428.25
39708	21	2009-10-16T10:00:00	428.25
39709	21	2009-10-16T12:00:00	428.25
39710	21	2009-10-16T14:00:00	428.26
39711	21	2009-10-16T16:00:00	428.26
39712	21	2009-10-16T18:00:00	428.26
39713	21	2009-10-16T20:00:00	428.26
39714	21	2009-10-16T22:00:00	428.26
39715	21	2009-10-17T00:00:00	428.26
39716	21	2009-10-17T02:00:00	428.26
39717	21	2009-10-17T04:00:00	428.25
39718	21	2009-10-17T06:00:00	428.25
39719	21	2009-10-17T08:00:00	428.26
39720	21	2009-10-17T10:00:00	428.27
39721	21	2009-10-17T12:00:00	428.28
39722	21	2009-10-17T14:00:00	428.29
39723	21	2009-10-17T16:00:00	428.29
39724	21	2009-10-17T18:00:00	428.3
39725	21	2009-10-17T20:00:00	428.3
39726	21	2009-10-17T22:00:00	428.3
39727	21	2009-10-18T00:00:00	428.3
39728	21	2009-10-18T02:00:00	428.29
39729	21	2009-10-18T04:00:00	428.29
39730	21	2009-10-18T06:00:00	428.29
39731	21	2009-10-18T08:00:00	428.29
39732	21	2009-10-18T10:00:00	428.29
39733	21	2009-10-18T12:00:00	428.29
39734	21	2009-10-18T14:00:00	428.29
39735	21	2009-10-18T16:00:00	428.29
39736	21	2009-10-18T18:00:00	428.29
39737	21	2009-10-18T20:00:00	428.29
39738	21	2009-10-18T22:00:00	428.29
39739	21	2009-10-19T00:00:00	428.29
39740	21	2009-10-19T02:00:00	428.28
39741	21	2009-10-19T04:00:00	428.28
39742	21	2009-10-19T06:00:00	428.28
39743	21	2009-10-19T08:00:00	428.28
39744	21	2009-10-19T10:00:00	428.28
39745	21	2009-10-19T12:00:00	428.29
39746	21	2009-10-19T14:00:00	428.29
39747	21	2009-10-19T16:00:00	428.29
39748	21	2009-10-19T18:00:00	428.29
39749	21	2009-10-19T20:00:00	428.29
39750	21	2009-10-19T22:00:00	428.29
39751	21	2009-10-20T00:00:00	428.29
39752	21	2009-10-20T02:00:00	428.28
39753	21	2009-10-20T04:00:00	428.27
39754	21	2009-10-20T06:00:00	428.27
39755	21	2009-10-20T08:00:00	428.27
39756	21	2009-10-20T10:00:00	428.27
39757	21	2009-10-20T12:00:00	428.27
39758	21	2009-10-20T14:00:00	428.28
39759	21	2009-10-20T16:00:00	428.28
39760	21	2009-10-20T18:00:00	428.28
39761	21	2009-10-20T20:00:00	428.28
39762	21	2009-10-20T22:00:00	428.28
39763	21	2009-10-21T00:00:00	428.27
39764	21	2009-10-21T02:00:00	428.26
39765	21	2009-10-21T04:00:00	428.26
39766	21	2009-10-21T06:00:00	428.26
39767	21	2009-10-21T08:00:00	428.26
39768	21	2009-10-21T10:00:00	428.26
39769	21	2009-10-21T12:00:00	428.27
39770	21	2009-10-21T14:00:00	428.27
39771	21	2009-10-21T16:00:00	428.27
39772	21	2009-10-21T18:00:00	428.27
39773	21	2009-10-21T20:00:00	428.27
39774	21	2009-10-21T22:00:00	428.27
39775	21	2009-10-22T00:00:00	428.27
39776	21	2009-10-22T02:00:00	428.26
39777	21	2009-10-22T04:00:00	428.25
39778	21	2009-10-22T06:00:00	428.25
39779	21	2009-10-22T08:00:00	428.25
39780	21	2009-10-22T10:00:00	428.26
39781	21	2009-10-22T12:00:00	428.26
39782	21	2009-10-22T14:00:00	428.26
39783	21	2009-10-22T16:00:00	428.26
39784	21	2009-10-22T18:00:00	428.26
39785	21	2009-10-22T20:00:00	428.26
39786	21	2009-10-22T22:00:00	428.26
39787	21	2009-10-23T00:00:00	428.26
39788	21	2009-10-23T02:00:00	428.25
39789	21	2009-10-23T04:00:00	428.25
39790	21	2009-10-23T06:00:00	428.24
39791	21	2009-10-23T08:00:00	428.25
39792	21	2009-10-23T10:00:00	428.25
39793	21	2009-10-23T12:00:00	428.25
39794	21	2009-10-23T14:00:00	428.26
39795	21	2009-10-23T16:00:00	428.26
39796	21	2009-10-23T18:00:00	428.27
39797	21	2009-10-23T20:00:00	428.27
39798	21	2009-10-23T22:00:00	428.27
39799	21	2009-10-24T00:00:00	428.27
39800	21	2009-10-24T02:00:00	428.25
39801	21	2009-10-24T04:00:00	428.25
39802	21	2009-10-24T06:00:00	428.25
39803	21	2009-10-24T08:00:00	428.25
39804	21	2009-10-24T10:00:00	428.25
39805	21	2009-10-24T12:00:00	428.26
39806	21	2009-10-24T14:00:00	428.26
39807	21	2009-10-24T16:00:00	428.26
39808	21	2009-10-24T18:00:00	428.26
39809	21	2009-10-24T20:00:00	428.26
39810	21	2009-10-24T22:00:00	428.26
39811	21	2009-10-25T00:00:00	428.26
39812	21	2009-10-25T02:00:00	428.25
39813	21	2009-10-25T04:00:00	428.25
39814	21	2009-10-25T06:00:00	428.25
39815	21	2009-10-25T08:00:00	428.25
39816	21	2009-10-25T10:00:00	428.25
39817	21	2009-10-25T12:00:00	428.26
39818	21	2009-10-25T14:00:00	428.26
39819	21	2009-10-25T16:00:00	428.26
39820	21	2009-10-25T18:00:00	428.26
39821	21	2009-10-25T20:00:00	428.26
39822	21	2009-10-25T22:00:00	428.26
39823	21	2009-10-26T00:00:00	428.26
39824	21	2009-10-26T02:00:00	428.26
39825	21	2009-10-26T04:00:00	428.25
39826	21	2009-10-26T06:00:00	428.25
39827	21	2009-10-26T08:00:00	428.25
39828	21	2009-10-26T10:00:00	428.25
39829	21	2009-10-26T12:00:00	428.26
39830	21	2009-10-26T14:00:00	428.26
39831	21	2009-10-26T16:00:00	428.26
39832	21	2009-10-26T18:00:00	428.26
39833	21	2009-10-26T20:00:00	428.26
39834	21	2009-10-26T22:00:00	428.26
39835	21	2009-10-27T00:00:00	428.26
39836	21	2009-10-27T02:00:00	428.25
39837	21	2009-10-27T04:00:00	428.25
39838	21	2009-10-27T06:00:00	428.24
39839	21	2009-10-27T08:00:00	428.24
39840	21	2009-10-27T10:00:00	428.25
39841	21	2009-10-27T12:00:00	428.25
39842	21	2009-10-27T14:00:00	428.25
39843	21	2009-10-27T16:00:00	428.25
39844	21	2009-10-27T18:00:00	428.25
39845	21	2009-10-27T20:00:00	428.25
39846	21	2009-10-27T22:00:00	428.25
39847	21	2009-10-28T00:00:00	428.25
39848	21	2009-10-28T02:00:00	428.25
39849	21	2009-10-28T04:00:00	428.24
39850	21	2009-10-28T06:00:00	428.23
39851	21	2009-10-28T08:00:00	428.24
39852	21	2009-10-28T10:00:00	428.24
39853	21	2009-10-28T12:00:00	428.24
39854	21	2009-10-28T14:00:00	428.24
39855	21	2009-10-28T16:00:00	428.25
39856	21	2009-10-28T18:00:00	428.25
39857	21	2009-10-28T20:00:00	428.25
39858	21	2009-10-28T22:00:00	428.25
39859	21	2009-10-29T00:00:00	428.25
39860	21	2009-10-29T02:00:00	428.24
39861	21	2009-10-29T04:00:00	428.24
39862	21	2009-10-29T06:00:00	428.23
39863	21	2009-10-29T08:00:00	428.23
39864	21	2009-10-29T10:00:00	428.24
39865	21	2009-10-29T12:00:00	428.24
39866	21	2009-10-29T14:00:00	428.24
39867	21	2009-10-29T16:00:00	428.24
39868	21	2009-10-29T18:00:00	428.24
39869	21	2009-10-29T20:00:00	428.25
39870	21	2009-10-29T22:00:00	428.25
39871	21	2009-10-30T00:00:00	428.24
39872	21	2009-10-30T02:00:00	428.24
39873	21	2009-10-30T04:00:00	428.23
39874	21	2009-10-30T06:00:00	428.23
39875	21	2009-10-30T08:00:00	428.23
39876	21	2009-10-30T10:00:00	428.23
39877	21	2009-10-30T12:00:00	428.23
39878	21	2009-10-30T14:00:00	428.24
39879	21	2009-10-30T16:00:00	428.24
39880	21	2009-10-30T18:00:00	428.24
39881	21	2009-10-30T20:00:00	428.24
39882	21	2009-10-30T22:00:00	428.24
39883	21	2009-10-31T00:00:00	428.24
39884	21	2009-10-31T02:00:00	428.23
39885	21	2009-10-31T04:00:00	428.23
39886	21	2009-10-31T06:00:00	428.22
39887	21	2009-10-31T08:00:00	428.23
39888	21	2009-10-31T10:00:00	428.23
39889	21	2009-10-31T12:00:00	428.23
39890	21	2009-10-31T14:00:00	428.23
39891	21	2009-10-31T16:00:00	428.23
39892	21	2009-10-31T18:00:00	428.24
39893	21	2009-10-31T20:00:00	428.24
39894	21	2009-10-31T22:00:00	428.24
39895	21	2009-11-01T00:00:00	428.24
39896	21	2009-11-01T02:00:00	428.24
39897	21	2009-11-01T04:00:00	428.23
39898	21	2009-11-01T06:00:00	428.23
39899	21	2009-11-01T08:00:00	428.23
39900	21	2009-11-01T10:00:00	428.23
39901	21	2009-11-01T12:00:00	428.24
39902	21	2009-11-01T14:00:00	428.24
39903	21	2009-11-01T16:00:00	428.24
39904	21	2009-11-01T18:00:00	428.24
39905	21	2009-11-01T20:00:00	428.25
39906	21	2009-11-01T22:00:00	428.25
39907	21	2009-11-02T00:00:00	428.25
39908	21	2009-11-02T02:00:00	428.25
39909	21	2009-11-02T04:00:00	428.24
39910	21	2009-11-02T06:00:00	428.24
39911	21	2009-11-02T08:00:00	428.24
39912	21	2009-11-02T10:00:00	428.25
39913	21	2009-11-02T12:00:00	428.26
39914	21	2009-11-02T14:00:00	428.27
39915	21	2009-11-02T16:00:00	428.29
39916	21	2009-11-02T18:00:00	428.29
39917	21	2009-11-02T20:00:00	428.3
39918	21	2009-11-02T22:00:00	428.3
39919	21	2009-11-03T00:00:00	428.3
39920	21	2009-11-03T02:00:00	428.3
39921	21	2009-11-03T04:00:00	428.3
39922	21	2009-11-03T06:00:00	428.3
39923	21	2009-11-03T08:00:00	428.3
39924	21	2009-11-03T10:00:00	428.3
39925	21	2009-11-03T12:00:00	428.3
39926	21	2009-11-03T14:00:00	428.29
39927	21	2009-11-03T16:00:00	428.29
39928	21	2009-11-03T18:00:00	428.29
39929	21	2009-11-03T20:00:00	428.29
39930	21	2009-11-03T22:00:00	428.29
39931	21	2009-11-04T00:00:00	428.29
39932	21	2009-11-04T02:00:00	428.3
39933	21	2009-11-04T04:00:00	428.29
39934	21	2009-11-04T06:00:00	428.29
39935	21	2009-11-04T08:00:00	428.3
39936	21	2009-11-04T10:00:00	428.3
39937	21	2009-11-04T12:00:00	428.3
39938	21	2009-11-04T14:00:00	428.3
39939	21	2009-11-04T16:00:00	428.3
39940	21	2009-11-04T18:00:00	428.3
39941	21	2009-11-04T20:00:00	428.3
39942	21	2009-11-04T22:00:00	428.3
39943	21	2009-11-05T00:00:00	428.3
39944	21	2009-11-05T02:00:00	428.3
39945	21	2009-11-05T04:00:00	428.3
39946	21	2009-11-05T06:00:00	428.3
39947	21	2009-11-05T08:00:00	428.3
39948	21	2009-11-05T10:00:00	428.3
39949	21	2009-11-05T12:00:00	428.3
39950	21	2009-11-05T14:00:00	428.3
39951	21	2009-11-05T16:00:00	428.3
39952	21	2009-11-05T18:00:00	428.3
39953	21	2009-11-05T20:00:00	428.3
39954	21	2009-11-05T22:00:00	428.3
39955	21	2009-11-06T00:00:00	428.3
39956	21	2009-11-06T02:00:00	428.3
39957	21	2009-11-06T04:00:00	428.3
39958	21	2009-11-06T06:00:00	428.3
39959	21	2009-11-06T08:00:00	428.3
39960	21	2009-11-06T10:00:00	428.3
39961	21	2009-11-06T12:00:00	428.3
39962	21	2009-11-06T14:00:00	428.3
39963	21	2009-11-06T16:00:00	428.3
39964	21	2009-11-06T18:00:00	428.3
39965	21	2009-11-06T20:00:00	428.3
39966	21	2009-11-06T22:00:00	428.3
39967	21	2009-11-07T00:00:00	428.3
39968	21	2009-11-07T02:00:00	428.3
39969	21	2009-11-07T04:00:00	428.3
39970	21	2009-11-07T06:00:00	428.3
39971	21	2009-11-07T08:00:00	428.3
39972	21	2009-11-07T10:00:00	428.3
39973	21	2009-11-07T12:00:00	428.3
39974	21	2009-11-07T14:00:00	428.3
39975	21	2009-11-07T16:00:00	428.3
39976	21	2009-11-07T18:00:00	428.3
39977	21	2009-11-07T20:00:00	428.3
39978	21	2009-11-07T22:00:00	428.3
39979	21	2009-11-08T00:00:00	428.3
39980	21	2009-11-08T02:00:00	428.3
39981	21	2009-11-08T04:00:00	428.3
39982	21	2009-11-08T06:00:00	428.3
39983	21	2009-11-08T08:00:00	428.3
39984	21	2009-11-08T10:00:00	428.3
39985	21	2009-11-08T12:00:00	428.3
39986	21	2009-11-08T14:00:00	428.3
39987	21	2009-11-08T16:00:00	428.3
39988	21	2009-11-08T18:00:00	428.3
39989	21	2009-11-08T20:00:00	428.31
39990	21	2009-11-08T22:00:00	428.31
39991	21	2009-11-09T00:00:00	428.31
39992	21	2009-11-09T02:00:00	428.32
39993	21	2009-11-09T04:00:00	428.32
39994	21	2009-11-09T06:00:00	428.31
39995	21	2009-11-09T08:00:00	428.31
39996	21	2009-11-09T10:00:00	428.31
39997	21	2009-11-09T12:00:00	428.31
39998	21	2009-11-09T14:00:00	428.31
39999	21	2009-11-09T16:00:00	428.31
40000	21	2009-11-09T18:00:00	428.31
40001	21	2009-11-09T20:00:00	428.31
40002	21	2009-11-09T22:00:00	428.31
40003	21	2009-11-10T00:00:00	428.32
40004	21	2009-11-10T02:00:00	428.32
40005	21	2009-11-10T04:00:00	428.33
40006	21	2009-11-10T06:00:00	428.33
40007	21	2009-11-10T08:00:00	428.33
40008	21	2009-11-10T10:00:00	428.33
40009	21	2009-11-10T12:00:00	428.33
40010	21	2009-11-10T14:00:00	428.33
40011	21	2009-11-10T16:00:00	428.33
40012	21	2009-11-10T18:00:00	428.33
40013	21	2009-11-10T20:00:00	428.33
40014	21	2009-11-10T22:00:00	428.33
40015	21	2009-11-11T00:00:00	428.33
40016	21	2009-11-11T02:00:00	428.33
40017	21	2009-11-11T04:00:00	428.32
40018	21	2009-11-11T06:00:00	428.32
40019	21	2009-11-11T08:00:00	428.32
40020	21	2009-11-11T10:00:00	428.32
40021	21	2009-11-11T12:00:00	428.32
40022	21	2009-11-11T14:00:00	428.32
40023	21	2009-11-11T16:00:00	428.32
40024	21	2009-11-11T18:00:00	428.32
40025	21	2009-11-11T20:00:00	428.32
40026	21	2009-11-11T22:00:00	428.32
40027	21	2009-11-12T00:00:00	428.32
40028	21	2009-11-12T02:00:00	428.31
40029	21	2009-11-12T04:00:00	428.31
40030	21	2009-11-12T06:00:00	428.3
40031	21	2009-11-12T08:00:00	428.31
40032	21	2009-11-12T10:00:00	428.31
40033	21	2009-11-12T12:00:00	428.31
40034	21	2009-11-12T14:00:00	428.31
40035	21	2009-11-12T16:00:00	428.31
40036	21	2009-11-12T18:00:00	428.31
40037	21	2009-11-12T20:00:00	428.31
40038	21	2009-11-12T22:00:00	428.31
40039	21	2009-11-13T00:00:00	428.31
40040	21	2009-11-13T02:00:00	428.3
40041	21	2009-11-13T04:00:00	428.3
40042	21	2009-11-13T06:00:00	428.29
40043	21	2009-11-13T08:00:00	428.3
40044	21	2009-11-13T10:00:00	428.3
40045	21	2009-11-13T12:00:00	428.3
40046	21	2009-11-13T14:00:00	428.3
40047	21	2009-11-13T16:00:00	428.3
40048	21	2009-11-13T18:00:00	428.3
40049	21	2009-11-13T20:00:00	428.3
40050	21	2009-11-13T22:00:00	428.3
40051	21	2009-11-14T00:00:00	428.3
40052	21	2009-11-14T02:00:00	428.3
40053	21	2009-11-14T04:00:00	428.29
40054	21	2009-11-14T06:00:00	428.29
40055	21	2009-11-14T08:00:00	428.29
40056	21	2009-11-14T10:00:00	428.3
40057	21	2009-11-14T12:00:00	428.3
40058	21	2009-11-14T14:00:00	428.3
40059	21	2009-11-14T16:00:00	428.3
40060	21	2009-11-14T18:00:00	428.3
40061	21	2009-11-14T20:00:00	428.3
40062	21	2009-11-14T22:00:00	428.32
40063	21	2009-11-15T00:00:00	428.33
40064	21	2009-11-15T02:00:00	428.32
40065	21	2009-11-15T04:00:00	428.32
40066	21	2009-11-15T06:00:00	428.31
40067	21	2009-11-15T08:00:00	428.32
40068	21	2009-11-15T10:00:00	428.32
40069	21	2009-11-15T12:00:00	428.32
40070	21	2009-11-15T14:00:00	428.32
40071	21	2009-11-15T16:00:00	428.32
40072	21	2009-11-15T18:00:00	428.32
40073	21	2009-11-15T20:00:00	428.32
40074	21	2009-11-15T22:00:00	428.32
40075	21	2009-11-16T00:00:00	428.32
40076	21	2009-11-16T02:00:00	428.33
40077	21	2009-11-16T04:00:00	428.33
40078	21	2009-11-16T06:00:00	428.33
40079	21	2009-11-16T08:00:00	428.35
40080	21	2009-11-16T10:00:00	428.36
40081	21	2009-11-16T12:00:00	428.37
40082	21	2009-11-16T14:00:00	428.37
40083	21	2009-11-16T16:00:00	428.37
40084	21	2009-11-16T18:00:00	428.37
40085	21	2009-11-16T20:00:00	428.37
40086	21	2009-11-16T22:00:00	428.37
40087	21	2009-11-17T00:00:00	428.36
40088	21	2009-11-17T02:00:00	428.36
40089	21	2009-11-17T04:00:00	428.35
40090	21	2009-11-17T06:00:00	428.34
40091	21	2009-11-17T08:00:00	428.35
40092	21	2009-11-17T10:00:00	428.35
40093	21	2009-11-17T12:00:00	428.35
40094	21	2009-11-17T14:00:00	428.34
40095	21	2009-11-17T16:00:00	428.34
40096	21	2009-11-17T18:00:00	428.34
40097	21	2009-11-17T20:00:00	428.34
40098	21	2009-11-17T22:00:00	428.34
40099	21	2009-11-18T00:00:00	428.34
40100	21	2009-11-18T02:00:00	428.33
40101	21	2009-11-18T04:00:00	428.34
40102	21	2009-11-18T06:00:00	428.36
40103	21	2009-11-18T08:00:00	428.4
40104	21	2009-11-18T10:00:00	428.41
40105	21	2009-11-18T12:00:00	428.41
40106	21	2009-11-18T14:00:00	428.41
40107	21	2009-11-18T16:00:00	428.4
40108	21	2009-11-18T18:00:00	428.4
40109	21	2009-11-18T20:00:00	428.4
40110	21	2009-11-18T22:00:00	428.39
40111	21	2009-11-19T00:00:00	428.39
40112	21	2009-11-19T02:00:00	428.37
40113	21	2009-11-19T04:00:00	428.37
40114	21	2009-11-19T06:00:00	428.36
40115	21	2009-11-19T08:00:00	428.36
40116	21	2009-11-19T10:00:00	428.36
40117	21	2009-11-19T12:00:00	428.36
40118	21	2009-11-19T14:00:00	428.36
40119	21	2009-11-19T16:00:00	428.36
40120	21	2009-11-19T18:00:00	428.36
40121	21	2009-11-19T20:00:00	428.36
40122	21	2009-11-19T22:00:00	428.36
40123	21	2009-11-20T00:00:00	428.36
40124	21	2009-11-20T02:00:00	428.35
40125	21	2009-11-20T04:00:00	428.34
40126	21	2009-11-20T06:00:00	428.34
40127	21	2009-11-20T08:00:00	428.34
40128	21	2009-11-20T10:00:00	428.34
40129	21	2009-11-20T12:00:00	428.34
40130	21	2009-11-20T14:00:00	428.34
40131	21	2009-11-20T16:00:00	428.34
40132	21	2009-11-20T18:00:00	428.34
40133	21	2009-11-20T20:00:00	428.34
40134	21	2009-11-20T22:00:00	428.34
40135	21	2009-11-21T00:00:00	428.34
40136	21	2009-11-21T02:00:00	428.33
40137	21	2009-11-21T04:00:00	428.33
40138	21	2009-11-21T06:00:00	428.33
40139	21	2009-11-21T08:00:00	428.33
40140	21	2009-11-21T10:00:00	428.33
40141	21	2009-11-21T12:00:00	428.33
40142	21	2009-11-21T14:00:00	428.33
40143	21	2009-11-21T16:00:00	428.34
40144	21	2009-11-21T18:00:00	428.34
40145	21	2009-11-21T20:00:00	428.34
40146	21	2009-11-21T22:00:00	428.34
40147	21	2009-11-22T00:00:00	428.34
40148	21	2009-11-22T02:00:00	428.33
40149	21	2009-11-22T04:00:00	428.33
40150	21	2009-11-22T06:00:00	428.32
40151	21	2009-11-22T08:00:00	428.33
40152	21	2009-11-22T10:00:00	428.33
40153	21	2009-11-22T12:00:00	428.33
40154	21	2009-11-22T14:00:00	428.33
40155	21	2009-11-22T16:00:00	428.33
40156	21	2009-11-22T18:00:00	428.33
40157	21	2009-11-22T20:00:00	428.34
40158	21	2009-11-22T22:00:00	428.34
40159	21	2009-11-23T00:00:00	428.34
40160	21	2009-11-23T02:00:00	428.34
40161	21	2009-11-23T04:00:00	428.33
40162	21	2009-11-23T06:00:00	428.33
40163	21	2009-11-23T08:00:00	428.33
40164	21	2009-11-23T10:00:00	428.33
40165	21	2009-11-23T12:00:00	428.33
40166	21	2009-11-23T14:00:00	428.33
40167	21	2009-11-23T16:00:00	428.33
40168	21	2009-11-23T18:00:00	428.33
40169	21	2009-11-23T20:00:00	428.34
40170	21	2009-11-23T22:00:00	428.34
40171	21	2009-11-24T00:00:00	428.34
40172	21	2009-11-24T02:00:00	428.33
40173	21	2009-11-24T04:00:00	428.32
40174	21	2009-11-24T06:00:00	428.32
40175	21	2009-11-24T08:00:00	428.32
40176	21	2009-11-24T10:00:00	428.33
40177	21	2009-11-24T12:00:00	428.33
40178	21	2009-11-24T14:00:00	428.33
40179	21	2009-11-24T16:00:00	428.33
40180	21	2009-11-24T18:00:00	428.33
40181	21	2009-11-24T20:00:00	428.33
40182	21	2009-11-24T22:00:00	428.33
40183	21	2009-11-25T00:00:00	428.33
40184	21	2009-11-25T02:00:00	428.32
40185	21	2009-11-25T04:00:00	428.32
40186	21	2009-11-25T06:00:00	428.31
40187	21	2009-11-25T08:00:00	428.32
40188	21	2009-11-25T10:00:00	428.32
40189	21	2009-11-25T12:00:00	428.32
40190	21	2009-11-25T14:00:00	428.32
40191	21	2009-11-25T16:00:00	428.32
40192	21	2009-11-25T18:00:00	428.33
40193	21	2009-11-25T20:00:00	428.33
40194	21	2009-11-25T22:00:00	428.33
40195	21	2009-11-26T00:00:00	428.33
40196	21	2009-11-26T02:00:00	428.32
40197	21	2009-11-26T04:00:00	428.31
40198	21	2009-11-26T06:00:00	428.31
40199	21	2009-11-26T08:00:00	428.32
40200	21	2009-11-26T10:00:00	428.32
40201	21	2009-11-26T12:00:00	428.32
40202	21	2009-11-26T14:00:00	428.32
40203	21	2009-11-26T16:00:00	428.32
40204	21	2009-11-26T18:00:00	428.32
40205	21	2009-11-26T20:00:00	428.33
40206	21	2009-11-26T22:00:00	428.33
40207	21	2009-11-27T00:00:00	428.32
40208	21	2009-11-27T02:00:00	428.32
40209	21	2009-11-27T04:00:00	428.31
40210	21	2009-11-27T06:00:00	428.31
40211	21	2009-11-27T08:00:00	428.31
40212	21	2009-11-27T10:00:00	428.31
40213	21	2009-11-27T12:00:00	428.31
40214	21	2009-11-27T14:00:00	428.32
40215	21	2009-11-27T16:00:00	428.32
40216	21	2009-11-27T18:00:00	428.32
40217	21	2009-11-27T20:00:00	428.32
40218	21	2009-11-27T22:00:00	428.32
40219	21	2009-11-28T00:00:00	428.32
40220	21	2009-11-28T02:00:00	428.31
40221	21	2009-11-28T04:00:00	428.31
40222	21	2009-11-28T06:00:00	428.3
40223	21	2009-11-28T08:00:00	428.31
40224	21	2009-11-28T10:00:00	428.31
40225	21	2009-11-28T12:00:00	428.31
40226	21	2009-11-28T14:00:00	428.31
40227	21	2009-11-28T16:00:00	428.32
40228	21	2009-11-28T18:00:00	428.32
40229	21	2009-11-28T20:00:00	428.32
40230	21	2009-11-28T22:00:00	428.32
40231	21	2009-11-29T00:00:00	428.32
40232	21	2009-11-29T02:00:00	428.32
40233	21	2009-11-29T04:00:00	428.31
40234	21	2009-11-29T06:00:00	428.3
40235	21	2009-11-29T08:00:00	428.31
40236	21	2009-11-29T10:00:00	428.31
40237	21	2009-11-29T12:00:00	428.31
40238	21	2009-11-29T14:00:00	428.32
40239	21	2009-11-29T16:00:00	428.32
40240	21	2009-11-29T18:00:00	428.32
40241	21	2009-11-29T20:00:00	428.32
40242	21	2009-11-29T22:00:00	428.32
40243	21	2009-11-30T00:00:00	428.32
40244	21	2009-11-30T02:00:00	428.32
40245	21	2009-11-30T04:00:00	428.31
40246	21	2009-11-30T06:00:00	428.31
40247	21	2009-11-30T08:00:00	428.32
40248	21	2009-11-30T10:00:00	428.33
40249	21	2009-11-30T12:00:00	428.34
40250	21	2009-11-30T14:00:00	428.34
40251	21	2009-11-30T16:00:00	428.35
40252	21	2009-11-30T18:00:00	428.36
40253	21	2009-11-30T20:00:00	428.36
40254	21	2009-11-30T22:00:00	428.36
40255	21	2009-12-01T00:00:00	428.36
40256	21	2009-12-01T02:00:00	428.37
40257	21	2009-12-01T04:00:00	428.36
40258	21	2009-12-01T06:00:00	428.37
40259	21	2009-12-01T08:00:00	428.38
40260	21	2009-12-01T10:00:00	428.39
40261	21	2009-12-01T12:00:00	428.41
40262	21	2009-12-01T14:00:00	428.42
40263	21	2009-12-01T16:00:00	428.43
40264	21	2009-12-01T18:00:00	428.43
40265	21	2009-12-01T20:00:00	428.43
40266	21	2009-12-01T22:00:00	428.44
40267	21	2009-12-02T00:00:00	428.44
40268	21	2009-12-02T02:00:00	428.43
40269	21	2009-12-02T04:00:00	428.42
40270	21	2009-12-02T06:00:00	428.41
40271	21	2009-12-02T08:00:00	428.41
40272	21	2009-12-02T10:00:00	428.41
40273	21	2009-12-02T12:00:00	428.41
40274	21	2009-12-02T14:00:00	428.41
40275	21	2009-12-02T16:00:00	428.41
40276	21	2009-12-02T18:00:00	428.41
40277	21	2009-12-02T20:00:00	428.41
40278	21	2009-12-02T22:00:00	428.4
40279	21	2009-12-03T00:00:00	428.4
40280	21	2009-12-03T02:00:00	428.4
40281	21	2009-12-03T04:00:00	428.38
40282	21	2009-12-03T06:00:00	428.38
40283	21	2009-12-03T08:00:00	428.38
40284	21	2009-12-03T10:00:00	428.38
40285	21	2009-12-03T12:00:00	428.38
40286	21	2009-12-03T14:00:00	428.37
40287	21	2009-12-03T16:00:00	428.37
40288	21	2009-12-03T18:00:00	428.37
40289	21	2009-12-03T20:00:00	428.37
40290	21	2009-12-03T22:00:00	428.37
40291	21	2009-12-04T00:00:00	428.38
40292	21	2009-12-04T02:00:00	428.38
40293	21	2009-12-04T04:00:00	428.39
40294	21	2009-12-04T06:00:00	428.4
40295	21	2009-12-04T08:00:00	428.41
40296	21	2009-12-04T10:00:00	428.41
40297	21	2009-12-04T12:00:00	428.41
40298	21	2009-12-04T14:00:00	428.41
40299	21	2009-12-04T16:00:00	428.41
40300	21	2009-12-04T18:00:00	428.41
40301	21	2009-12-04T20:00:00	428.42
40302	21	2009-12-04T22:00:00	428.41
40303	21	2009-12-05T00:00:00	428.41
40304	21	2009-12-05T02:00:00	428.41
40305	21	2009-12-05T04:00:00	428.4
40306	21	2009-12-05T06:00:00	428.39
40307	21	2009-12-05T08:00:00	428.4
40308	21	2009-12-05T10:00:00	428.4
40309	21	2009-12-05T12:00:00	428.4
40310	21	2009-12-05T14:00:00	428.39
40311	21	2009-12-05T16:00:00	428.4
40312	21	2009-12-05T18:00:00	428.4
40313	21	2009-12-05T20:00:00	428.39
40314	21	2009-12-05T22:00:00	428.39
40315	21	2009-12-06T00:00:00	428.39
40316	21	2009-12-06T02:00:00	428.38
40317	21	2009-12-06T04:00:00	428.38
40318	21	2009-12-06T06:00:00	428.38
40319	21	2009-12-06T08:00:00	428.38
40320	21	2009-12-06T10:00:00	428.38
40321	21	2009-12-06T12:00:00	428.38
40322	21	2009-12-06T14:00:00	428.38
40323	21	2009-12-06T16:00:00	428.39
40324	21	2009-12-06T18:00:00	428.39
40325	21	2009-12-06T20:00:00	428.39
40326	21	2009-12-06T22:00:00	428.39
40327	21	2009-12-07T00:00:00	428.4
40328	21	2009-12-07T02:00:00	428.4
40329	21	2009-12-07T04:00:00	428.4
40330	21	2009-12-07T06:00:00	428.4
40331	21	2009-12-07T08:00:00	428.4
40332	21	2009-12-07T10:00:00	428.41
40333	21	2009-12-07T12:00:00	428.42
40334	21	2009-12-07T14:00:00	428.43
40335	21	2009-12-07T16:00:00	428.44
40336	21	2009-12-07T18:00:00	428.45
40337	21	2009-12-07T20:00:00	428.46
40338	21	2009-12-07T22:00:00	428.47
40339	21	2009-12-08T00:00:00	428.47
40340	21	2009-12-08T02:00:00	428.47
40341	21	2009-12-08T04:00:00	428.49
40342	21	2009-12-08T06:00:00	428.5
40343	21	2009-12-08T08:00:00	428.52
40344	21	2009-12-08T10:00:00	428.52
40345	21	2009-12-08T12:00:00	428.52
40346	21	2009-12-08T14:00:00	428.52
40347	21	2009-12-08T16:00:00	428.51
40348	21	2009-12-08T18:00:00	428.51
40349	21	2009-12-08T20:00:00	428.5
40350	21	2009-12-08T22:00:00	428.49
40351	21	2009-12-09T00:00:00	428.49
40352	21	2009-12-09T02:00:00	428.48
40353	21	2009-12-09T04:00:00	428.47
40354	21	2009-12-09T06:00:00	428.47
40355	21	2009-12-09T08:00:00	428.47
40356	21	2009-12-09T10:00:00	428.47
40357	21	2009-12-09T12:00:00	428.46
40358	21	2009-12-09T14:00:00	428.46
40359	21	2009-12-09T16:00:00	428.46
40360	21	2009-12-09T18:00:00	428.45
40361	21	2009-12-09T20:00:00	428.45
40362	21	2009-12-09T22:00:00	428.44
40363	21	2009-12-10T00:00:00	428.44
40364	21	2009-12-10T02:00:00	428.43
40365	21	2009-12-10T04:00:00	428.43
40366	21	2009-12-10T06:00:00	428.42
40367	21	2009-12-10T08:00:00	428.43
40368	21	2009-12-10T10:00:00	428.43
40369	21	2009-12-10T12:00:00	428.43
40370	21	2009-12-10T14:00:00	428.44
40371	21	2009-12-10T16:00:00	428.44
40372	21	2009-12-10T18:00:00	428.44
40373	21	2009-12-10T20:00:00	428.44
40374	21	2009-12-10T22:00:00	428.44
40375	21	2009-12-11T00:00:00	428.44
40376	21	2009-12-11T02:00:00	428.44
40377	21	2009-12-11T04:00:00	428.43
40378	21	2009-12-11T06:00:00	428.43
40379	21	2009-12-11T08:00:00	428.43
40380	21	2009-12-11T10:00:00	428.44
40381	21	2009-12-11T12:00:00	428.44
40382	21	2009-12-11T14:00:00	428.44
40383	21	2009-12-11T16:00:00	428.45
40384	21	2009-12-11T18:00:00	428.47
40385	21	2009-12-11T20:00:00	428.47
40386	21	2009-12-11T22:00:00	428.47
40387	21	2009-12-12T00:00:00	428.48
40388	21	2009-12-12T02:00:00	428.47
40389	21	2009-12-12T04:00:00	428.47
40390	21	2009-12-12T06:00:00	428.47
40391	21	2009-12-12T08:00:00	428.47
40392	21	2009-12-12T10:00:00	428.47
40393	21	2009-12-12T12:00:00	428.47
40394	21	2009-12-12T14:00:00	428.47
40395	21	2009-12-12T16:00:00	428.47
40396	21	2009-12-12T18:00:00	428.47
40397	21	2009-12-12T20:00:00	428.47
40398	21	2009-12-12T22:00:00	428.47
40399	21	2009-12-13T00:00:00	428.47
40400	21	2009-12-13T02:00:00	428.46
40401	21	2009-12-13T04:00:00	428.46
40402	21	2009-12-13T06:00:00	428.45
40403	21	2009-12-13T08:00:00	428.45
40404	21	2009-12-13T10:00:00	428.45
40405	21	2009-12-13T12:00:00	428.45
40406	21	2009-12-13T14:00:00	428.45
40407	21	2009-12-13T16:00:00	428.45
40408	21	2009-12-13T18:00:00	428.45
40409	21	2009-12-13T20:00:00	428.45
40410	21	2009-12-13T22:00:00	428.45
40411	21	2009-12-14T00:00:00	428.45
40412	21	2009-12-14T02:00:00	428.45
40413	21	2009-12-14T04:00:00	428.44
40414	21	2009-12-14T06:00:00	428.44
40415	21	2009-12-14T08:00:00	428.44
40416	21	2009-12-14T10:00:00	428.44
40417	21	2009-12-14T12:00:00	428.44
40418	21	2009-12-14T14:00:00	428.44
40419	21	2009-12-14T16:00:00	428.44
40420	21	2009-12-14T18:00:00	428.44
40421	21	2009-12-14T20:00:00	428.44
40422	21	2009-12-14T22:00:00	428.44
40423	21	2009-12-15T00:00:00	428.44
40424	21	2009-12-15T02:00:00	428.43
40425	21	2009-12-15T04:00:00	428.43
40426	21	2009-12-15T06:00:00	428.42
40427	21	2009-12-15T08:00:00	428.43
40428	21	2009-12-15T10:00:00	428.43
40429	21	2009-12-15T12:00:00	428.43
40430	21	2009-12-15T14:00:00	428.43
40431	21	2009-12-15T16:00:00	428.43
40432	21	2009-12-15T18:00:00	428.43
40433	21	2009-12-15T20:00:00	428.43
40434	21	2009-12-15T22:00:00	428.43
40435	21	2009-12-16T00:00:00	428.43
40436	21	2009-12-16T02:00:00	428.42
40437	21	2009-12-16T04:00:00	428.42
40438	21	2009-12-16T06:00:00	428.42
40439	21	2009-12-16T08:00:00	428.42
40440	21	2009-12-16T10:00:00	428.42
40441	21	2009-12-16T12:00:00	428.42
40442	21	2009-12-16T14:00:00	428.42
40443	21	2009-12-16T16:00:00	428.42
40444	21	2009-12-16T18:00:00	428.42
40445	21	2009-12-16T20:00:00	428.42
40446	21	2009-12-16T22:00:00	428.43
40447	21	2009-12-17T00:00:00	428.42
40448	21	2009-12-17T02:00:00	428.42
40449	21	2009-12-17T04:00:00	428.41
40450	21	2009-12-17T06:00:00	428.41
40451	21	2009-12-17T08:00:00	428.41
40452	21	2009-12-17T10:00:00	428.41
40453	21	2009-12-17T12:00:00	428.41
40454	21	2009-12-17T14:00:00	428.42
40455	21	2009-12-17T16:00:00	428.42
40456	21	2009-12-17T18:00:00	428.42
40457	21	2009-12-17T20:00:00	428.42
40458	21	2009-12-17T22:00:00	428.42
40459	21	2009-12-18T00:00:00	428.42
40460	21	2009-12-18T02:00:00	428.41
40461	21	2009-12-18T04:00:00	428.41
40462	21	2009-12-18T06:00:00	428.4
40463	21	2009-12-18T08:00:00	428.41
40464	21	2009-12-18T10:00:00	428.41
40465	21	2009-12-18T12:00:00	428.41
40466	21	2009-12-18T14:00:00	428.41
40467	21	2009-12-18T16:00:00	428.41
40468	21	2009-12-18T18:00:00	428.41
40469	21	2009-12-18T20:00:00	428.41
40470	21	2009-12-18T22:00:00	428.41
40471	21	2009-12-19T00:00:00	428.41
40472	21	2009-12-19T02:00:00	428.41
40473	21	2009-12-19T04:00:00	428.4
40474	21	2009-12-19T06:00:00	428.4
40475	21	2009-12-19T08:00:00	428.4
40476	21	2009-12-19T10:00:00	428.4
40477	21	2009-12-19T12:00:00	428.4
40478	21	2009-12-19T14:00:00	428.4
40479	21	2009-12-19T16:00:00	428.4
40480	21	2009-12-19T18:00:00	428.4
40481	21	2009-12-19T20:00:00	428.4
40482	21	2009-12-19T22:00:00	428.4
40483	21	2009-12-20T00:00:00	428.4
40484	21	2009-12-20T02:00:00	428.4
40485	21	2009-12-20T04:00:00	428.39
40486	21	2009-12-20T06:00:00	428.39
40487	21	2009-12-20T08:00:00	428.39
40488	21	2009-12-20T10:00:00	428.39
40489	21	2009-12-20T12:00:00	428.4
40490	21	2009-12-20T14:00:00	428.4
40491	21	2009-12-20T16:00:00	428.4
40492	21	2009-12-20T18:00:00	428.4
40493	21	2009-12-20T20:00:00	428.4
40494	21	2009-12-20T22:00:00	428.4
40495	21	2009-12-21T00:00:00	428.4
40496	21	2009-12-21T02:00:00	428.4
40497	21	2009-12-21T04:00:00	428.39
40498	21	2009-12-21T06:00:00	428.39
40499	21	2009-12-21T08:00:00	428.39
40500	21	2009-12-21T10:00:00	428.39
40501	21	2009-12-21T12:00:00	428.4
40502	21	2009-12-21T14:00:00	428.4
40503	21	2009-12-21T16:00:00	428.4
40504	21	2009-12-21T18:00:00	428.4
40505	21	2009-12-21T20:00:00	428.4
40506	21	2009-12-21T22:00:00	428.4
40507	21	2009-12-22T00:00:00	428.4
40508	21	2009-12-22T02:00:00	428.39
40509	21	2009-12-22T04:00:00	428.38
40510	21	2009-12-22T06:00:00	428.38
40511	21	2009-12-22T08:00:00	428.38
40512	21	2009-12-22T10:00:00	428.39
40513	21	2009-12-22T12:00:00	428.39
40514	21	2009-12-22T14:00:00	428.39
40515	21	2009-12-22T16:00:00	428.39
40516	21	2009-12-22T18:00:00	428.39
40517	21	2009-12-22T20:00:00	428.39
40518	21	2009-12-22T22:00:00	428.39
40519	21	2009-12-23T00:00:00	428.39
40520	21	2009-12-23T02:00:00	428.39
40521	21	2009-12-23T04:00:00	428.38
40522	21	2009-12-23T06:00:00	428.39
40523	21	2009-12-23T08:00:00	428.4
40524	21	2009-12-23T10:00:00	428.4
40525	21	2009-12-23T12:00:00	428.41
40526	21	2009-12-23T14:00:00	428.41
40527	21	2009-12-23T16:00:00	428.41
40528	21	2009-12-23T18:00:00	428.42
40529	21	2009-12-23T20:00:00	428.42
40530	21	2009-12-23T22:00:00	428.42
40531	21	2009-12-24T00:00:00	428.42
40532	21	2009-12-24T02:00:00	428.42
40533	21	2009-12-24T04:00:00	428.41
40534	21	2009-12-24T06:00:00	428.4
40535	21	2009-12-24T08:00:00	428.4
40536	21	2009-12-24T10:00:00	428.41
40537	21	2009-12-24T12:00:00	428.41
40538	21	2009-12-24T14:00:00	428.41
40539	21	2009-12-24T16:00:00	428.41
40540	21	2009-12-24T18:00:00	428.41
40541	21	2009-12-24T20:00:00	428.41
40542	21	2009-12-24T22:00:00	428.41
40543	21	2009-12-25T00:00:00	428.41
40544	21	2009-12-25T02:00:00	428.41
40545	21	2009-12-25T04:00:00	428.4
40546	21	2009-12-25T06:00:00	428.4
40547	21	2009-12-25T08:00:00	428.4
40548	21	2009-12-25T10:00:00	428.4
40549	21	2009-12-25T12:00:00	428.4
40550	21	2009-12-25T14:00:00	428.4
40551	21	2009-12-25T16:00:00	428.4
40552	21	2009-12-25T18:00:00	428.4
40553	21	2009-12-25T20:00:00	428.4
40554	21	2009-12-25T22:00:00	428.4
40555	21	2009-12-26T00:00:00	428.4
40556	21	2009-12-26T02:00:00	428.4
40557	21	2009-12-26T04:00:00	428.39
40558	21	2009-12-26T06:00:00	428.39
40559	21	2009-12-26T08:00:00	428.39
40560	21	2009-12-26T10:00:00	428.4
40561	21	2009-12-26T12:00:00	428.4
40562	21	2009-12-26T14:00:00	428.4
40563	21	2009-12-26T16:00:00	428.4
40564	21	2009-12-26T18:00:00	428.4
40565	21	2009-12-26T20:00:00	428.4
40566	21	2009-12-26T22:00:00	428.39
40567	21	2009-12-27T00:00:00	428.4
40568	21	2009-12-27T02:00:00	428.39
40569	21	2009-12-27T04:00:00	428.39
40570	21	2009-12-27T06:00:00	428.38
40571	21	2009-12-27T08:00:00	428.39
40572	21	2009-12-27T10:00:00	428.39
40573	21	2009-12-27T12:00:00	428.39
40574	21	2009-12-27T14:00:00	428.39
40575	21	2009-12-27T16:00:00	428.39
40576	21	2009-12-27T18:00:00	428.39
40577	21	2009-12-27T20:00:00	428.39
40578	21	2009-12-27T22:00:00	428.39
40579	21	2009-12-28T00:00:00	428.39
40580	21	2009-12-28T02:00:00	428.39
40581	21	2009-12-28T04:00:00	428.38
40582	21	2009-12-28T06:00:00	428.38
40583	21	2009-12-28T08:00:00	428.38
40584	21	2009-12-28T10:00:00	428.38
40585	21	2009-12-28T12:00:00	428.38
40586	21	2009-12-28T14:00:00	428.38
40587	21	2009-12-28T16:00:00	428.38
40588	21	2009-12-28T18:00:00	428.39
40589	21	2009-12-28T20:00:00	428.38
40590	21	2009-12-28T22:00:00	428.39
40591	21	2009-12-29T00:00:00	428.39
40592	21	2009-12-29T02:00:00	428.38
40593	21	2009-12-29T04:00:00	428.38
40594	21	2009-12-29T06:00:00	428.37
40595	21	2009-12-29T08:00:00	428.38
40596	21	2009-12-29T10:00:00	428.38
40597	21	2009-12-29T12:00:00	428.38
40598	21	2009-12-29T14:00:00	428.38
40599	21	2009-12-29T16:00:00	428.39
40600	21	2009-12-29T18:00:00	428.39
40601	21	2009-12-29T20:00:00	428.39
40602	21	2009-12-29T22:00:00	428.39
40603	21	2009-12-30T00:00:00	428.4
40604	21	2009-12-30T02:00:00	428.44
40605	21	2009-12-30T04:00:00	428.46
40606	21	2009-12-30T06:00:00	428.5
40607	21	2009-12-30T08:00:00	428.51
40608	21	2009-12-30T10:00:00	428.51
40609	21	2009-12-30T12:00:00	428.51
40610	21	2009-12-30T14:00:00	428.51
40611	21	2009-12-30T16:00:00	428.5
40612	21	2009-12-30T18:00:00	428.49
40613	21	2009-12-30T20:00:00	428.49
40614	21	2009-12-30T22:00:00	428.48
40615	21	2009-12-31T00:00:00	428.48
40616	21	2009-12-31T02:00:00	428.48
40617	21	2009-12-31T04:00:00	428.47
40618	21	2009-12-31T06:00:00	428.46
40619	21	2009-12-31T08:00:00	428.47
40620	21	2009-12-31T10:00:00	428.48
40621	21	2009-12-31T12:00:00	428.48
40622	21	2009-12-31T14:00:00	428.48
40623	21	2009-12-31T16:00:00	428.48
40624	21	2009-12-31T18:00:00	428.48
40625	21	2009-12-31T20:00:00	428.47
40626	21	2009-12-31T22:00:00	428.47
40627	21	2010-01-01T00:00:00	428.47
40628	21	2010-01-01T02:00:00	428.47
40629	21	2010-01-01T04:00:00	428.46
40630	21	2010-01-01T06:00:00	428.46
40631	21	2010-01-01T08:00:00	428.46
40632	21	2010-01-01T10:00:00	428.45
40633	21	2010-01-01T12:00:00	428.45
40634	21	2010-01-01T14:00:00	428.45
40635	21	2010-01-01T16:00:00	428.45
40636	21	2010-01-01T18:00:00	428.45
40637	21	2010-01-01T20:00:00	428.47
40638	21	2010-01-01T22:00:00	428.49
40639	21	2010-01-02T00:00:00	428.5
40640	21	2010-01-02T02:00:00	428.5
40641	21	2010-01-02T04:00:00	428.49
40642	21	2010-01-02T06:00:00	428.49
40643	21	2010-01-02T08:00:00	428.49
40644	21	2010-01-02T10:00:00	428.49
40645	21	2010-01-02T12:00:00	428.48
40646	21	2010-01-02T14:00:00	428.48
40647	21	2010-01-02T16:00:00	428.48
40648	21	2010-01-02T18:00:00	428.48
40649	21	2010-01-02T20:00:00	428.48
40650	21	2010-01-02T22:00:00	428.47
40651	21	2010-01-03T00:00:00	428.47
40652	21	2010-01-03T02:00:00	428.47
40653	21	2010-01-03T04:00:00	428.46
40654	21	2010-01-03T06:00:00	428.46
40655	21	2010-01-03T08:00:00	428.46
40656	21	2010-01-03T10:00:00	428.46
40657	21	2010-01-03T12:00:00	428.46
40658	21	2010-01-03T14:00:00	428.46
40659	21	2010-01-03T16:00:00	428.46
40660	21	2010-01-03T18:00:00	428.46
40661	21	2010-01-03T20:00:00	428.46
40662	21	2010-01-03T22:00:00	428.46
40663	21	2010-01-04T00:00:00	428.46
40664	21	2010-01-04T02:00:00	428.45
40665	21	2010-01-04T04:00:00	428.45
40666	21	2010-01-04T06:00:00	428.44
40667	21	2010-01-04T08:00:00	428.45
40668	21	2010-01-04T10:00:00	428.45
40669	21	2010-01-04T12:00:00	428.45
40670	21	2010-01-04T14:00:00	428.45
40671	21	2010-01-04T16:00:00	428.45
40672	21	2010-01-04T18:00:00	428.45
40673	21	2010-01-04T20:00:00	428.45
40674	21	2010-01-04T22:00:00	428.45
40675	21	2010-01-05T00:00:00	428.45
40676	21	2010-01-05T02:00:00	428.44
40677	21	2010-01-05T04:00:00	428.44
40678	21	2010-01-05T06:00:00	428.43
40679	21	2010-01-05T08:00:00	428.44
40680	21	2010-01-05T10:00:00	428.44
40681	21	2010-01-05T12:00:00	428.44
40682	21	2010-01-05T14:00:00	428.44
40683	21	2010-01-05T16:00:00	428.44
40684	21	2010-01-05T18:00:00	428.44
40685	21	2010-01-05T20:00:00	428.44
40686	21	2010-01-05T22:00:00	428.44
40687	21	2010-01-06T00:00:00	428.44
40688	21	2010-01-06T02:00:00	428.43
40689	21	2010-01-06T04:00:00	428.43
40690	21	2010-01-06T06:00:00	428.42
40691	21	2010-01-06T08:00:00	428.43
40692	21	2010-01-06T10:00:00	428.43
40693	21	2010-01-06T12:00:00	428.43
40694	21	2010-01-06T14:00:00	428.43
40695	21	2010-01-06T16:00:00	428.43
40696	21	2010-01-06T18:00:00	428.43
40697	21	2010-01-06T20:00:00	428.43
40698	21	2010-01-06T22:00:00	428.43
40699	21	2010-01-07T00:00:00	428.43
40700	21	2010-01-07T02:00:00	428.43
40701	21	2010-01-07T04:00:00	428.42
40702	21	2010-01-07T06:00:00	428.42
40703	21	2010-01-07T08:00:00	428.42
40704	21	2010-01-07T10:00:00	428.42
40705	21	2010-01-07T12:00:00	428.42
40706	21	2010-01-07T14:00:00	428.42
40707	21	2010-01-07T16:00:00	428.42
40708	21	2010-01-07T18:00:00	428.42
40709	21	2010-01-07T20:00:00	428.42
40710	21	2010-01-07T22:00:00	428.42
40711	21	2010-01-08T00:00:00	428.42
40712	21	2010-01-08T02:00:00	428.42
40713	21	2010-01-08T04:00:00	428.41
40714	21	2010-01-08T06:00:00	428.41
40715	21	2010-01-08T08:00:00	428.41
40716	21	2010-01-08T10:00:00	428.41
40717	21	2010-01-08T12:00:00	428.42
40718	21	2010-01-08T14:00:00	428.42
40719	21	2010-01-08T16:00:00	428.42
40720	21	2010-01-08T18:00:00	428.42
40721	21	2010-01-08T20:00:00	428.42
40722	21	2010-01-08T22:00:00	428.42
40723	21	2010-01-09T00:00:00	428.42
40724	21	2010-01-09T02:00:00	428.41
40725	21	2010-01-09T04:00:00	428.41
40726	21	2010-01-09T06:00:00	428.4
40727	21	2010-01-09T08:00:00	428.41
40728	21	2010-01-09T10:00:00	428.41
40729	21	2010-01-09T12:00:00	428.41
40730	21	2010-01-09T14:00:00	428.41
40731	21	2010-01-09T16:00:00	428.41
40732	21	2010-01-09T18:00:00	428.41
40733	21	2010-01-09T20:00:00	428.41
40734	21	2010-01-09T22:00:00	428.41
40735	21	2010-01-10T00:00:00	428.41
40736	21	2010-01-10T02:00:00	428.41
40737	21	2010-01-10T04:00:00	428.4
40738	21	2010-01-10T06:00:00	428.4
40739	21	2010-01-10T08:00:00	428.4
40740	21	2010-01-10T10:00:00	428.4
40741	21	2010-01-10T12:00:00	428.4
40742	21	2010-01-10T14:00:00	428.41
40743	21	2010-01-10T16:00:00	428.41
40744	21	2010-01-10T18:00:00	428.41
40745	21	2010-01-10T20:00:00	428.41
40746	21	2010-01-10T22:00:00	428.41
40747	21	2010-01-11T00:00:00	428.41
40748	21	2010-01-11T02:00:00	428.4
40749	21	2010-01-11T04:00:00	428.39
40750	21	2010-01-11T06:00:00	428.39
40751	21	2010-01-11T08:00:00	428.39
40752	21	2010-01-11T10:00:00	428.4
40753	21	2010-01-11T12:00:00	428.4
40754	21	2010-01-11T14:00:00	428.4
40755	21	2010-01-11T16:00:00	428.4
40756	21	2010-01-11T18:00:00	428.4
40757	21	2010-01-11T20:00:00	428.4
40758	21	2010-01-11T22:00:00	428.4
40759	21	2010-01-12T00:00:00	428.4
40760	21	2010-01-12T02:00:00	428.39
40761	21	2010-01-12T04:00:00	428.39
40762	21	2010-01-12T06:00:00	428.38
40763	21	2010-01-12T08:00:00	428.39
40764	21	2010-01-12T10:00:00	428.39
40765	21	2010-01-12T12:00:00	428.39
40766	21	2010-01-12T14:00:00	428.39
40767	21	2010-01-12T16:00:00	428.4
40768	21	2010-01-12T18:00:00	428.4
40769	21	2010-01-12T20:00:00	428.4
40770	21	2010-01-12T22:00:00	428.4
40771	21	2010-01-13T00:00:00	428.4
40772	21	2010-01-13T02:00:00	428.39
40773	21	2010-01-13T04:00:00	428.38
40774	21	2010-01-13T06:00:00	428.38
40775	21	2010-01-13T08:00:00	428.38
40776	21	2010-01-13T10:00:00	428.38
40777	21	2010-01-13T12:00:00	428.38
40778	21	2010-01-13T14:00:00	428.38
40779	21	2010-01-13T16:00:00	428.39
40780	21	2010-01-13T18:00:00	428.39
40781	21	2010-01-13T20:00:00	428.39
40782	21	2010-01-13T22:00:00	428.39
40783	21	2010-01-14T00:00:00	428.38
40784	21	2010-01-14T02:00:00	428.38
40785	21	2010-01-14T04:00:00	428.37
40786	21	2010-01-14T06:00:00	428.37
40787	21	2010-01-14T08:00:00	428.37
40788	21	2010-01-14T10:00:00	428.37
40789	21	2010-01-14T12:00:00	428.38
40790	21	2010-01-14T14:00:00	428.38
40791	21	2010-01-14T16:00:00	428.38
40792	21	2010-01-14T18:00:00	428.38
40793	21	2010-01-14T20:00:00	428.38
40794	21	2010-01-14T22:00:00	428.38
40795	21	2010-01-15T00:00:00	428.38
40796	21	2010-01-15T02:00:00	428.37
40797	21	2010-01-15T04:00:00	428.36
40798	21	2010-01-15T06:00:00	428.35
40799	21	2010-01-15T08:00:00	428.36
40800	21	2010-01-15T10:00:00	428.36
40801	21	2010-01-15T12:00:00	428.36
40802	21	2010-01-15T14:00:00	428.36
40803	21	2010-01-15T16:00:00	428.36
40804	21	2010-01-15T18:00:00	428.36
40805	21	2010-01-15T20:00:00	428.37
40806	21	2010-01-15T22:00:00	428.37
40807	21	2010-01-16T00:00:00	428.37
40808	21	2010-01-16T02:00:00	428.36
40809	21	2010-01-16T04:00:00	428.35
40810	21	2010-01-16T06:00:00	428.35
40811	21	2010-01-16T08:00:00	428.35
40812	21	2010-01-16T10:00:00	428.36
40813	21	2010-01-16T12:00:00	428.36
40814	21	2010-01-16T14:00:00	428.36
40815	21	2010-01-16T16:00:00	428.36
40816	21	2010-01-16T18:00:00	428.36
40817	21	2010-01-16T20:00:00	428.36
40818	21	2010-01-16T22:00:00	428.36
40819	21	2010-01-17T00:00:00	428.36
40820	21	2010-01-17T02:00:00	428.37
40821	21	2010-01-17T04:00:00	428.36
40822	21	2010-01-17T06:00:00	428.36
40823	21	2010-01-17T08:00:00	428.36
40824	21	2010-01-17T10:00:00	428.36
40825	21	2010-01-17T12:00:00	428.37
40826	21	2010-01-17T14:00:00	428.37
40827	21	2010-01-17T16:00:00	428.38
40828	21	2010-01-17T18:00:00	428.38
40829	21	2010-01-17T20:00:00	428.38
40830	21	2010-01-17T22:00:00	428.39
40831	21	2010-01-18T00:00:00	428.39
40832	21	2010-01-18T02:00:00	428.38
40833	21	2010-01-18T04:00:00	428.37
40834	21	2010-01-18T06:00:00	428.37
40835	21	2010-01-18T08:00:00	428.37
40836	21	2010-01-18T10:00:00	428.37
40837	21	2010-01-18T12:00:00	428.38
40838	21	2010-01-18T14:00:00	428.38
40839	21	2010-01-18T16:00:00	428.38
40840	21	2010-01-18T18:00:00	428.38
40841	21	2010-01-18T20:00:00	428.38
40842	21	2010-01-18T22:00:00	428.38
40843	21	2010-01-19T00:00:00	428.38
40844	21	2010-01-19T02:00:00	428.37
40845	21	2010-01-19T04:00:00	428.36
40846	21	2010-01-19T06:00:00	428.36
40847	21	2010-01-19T08:00:00	428.36
40848	21	2010-01-19T10:00:00	428.36
40849	21	2010-01-19T12:00:00	428.36
40850	21	2010-01-19T14:00:00	428.36
40851	21	2010-01-19T16:00:00	428.37
40852	21	2010-01-19T18:00:00	428.37
40853	21	2010-01-19T20:00:00	428.37
40854	21	2010-01-19T22:00:00	428.37
40855	21	2010-01-20T00:00:00	428.37
40856	21	2010-01-20T02:00:00	428.36
40857	21	2010-01-20T04:00:00	428.35
40858	21	2010-01-20T06:00:00	428.35
40859	21	2010-01-20T08:00:00	428.35
40860	21	2010-01-20T10:00:00	428.36
40861	21	2010-01-20T12:00:00	428.36
40862	21	2010-01-20T14:00:00	428.36
40863	21	2010-01-20T16:00:00	428.36
40864	21	2010-01-20T18:00:00	428.36
40865	21	2010-01-20T20:00:00	428.36
40866	21	2010-01-20T22:00:00	428.36
40867	21	2010-01-21T00:00:00	428.36
40868	21	2010-01-21T02:00:00	428.35
40869	21	2010-01-21T04:00:00	428.34
40870	21	2010-01-21T06:00:00	428.34
40871	21	2010-01-21T08:00:00	428.34
40872	21	2010-01-21T10:00:00	428.34
40873	21	2010-01-21T12:00:00	428.34
40874	21	2010-01-21T14:00:00	428.35
40875	21	2010-01-21T16:00:00	428.35
40876	21	2010-01-21T18:00:00	428.35
40877	21	2010-01-21T20:00:00	428.35
40878	21	2010-01-21T22:00:00	428.35
40879	21	2010-01-22T00:00:00	428.35
40880	21	2010-01-22T02:00:00	428.34
40881	21	2010-01-22T04:00:00	428.33
40882	21	2010-01-22T06:00:00	428.33
40883	21	2010-01-22T08:00:00	428.34
40884	21	2010-01-22T10:00:00	428.34
40885	21	2010-01-22T12:00:00	428.34
40886	21	2010-01-22T14:00:00	428.34
40887	21	2010-01-22T16:00:00	428.34
40888	21	2010-01-22T18:00:00	428.34
40889	21	2010-01-22T20:00:00	428.34
40890	21	2010-01-22T22:00:00	428.34
40891	21	2010-01-23T00:00:00	428.34
40892	21	2010-01-23T02:00:00	428.34
40893	21	2010-01-23T04:00:00	428.33
40894	21	2010-01-23T06:00:00	428.33
40895	21	2010-01-23T08:00:00	428.33
40896	21	2010-01-23T10:00:00	428.33
40897	21	2010-01-23T12:00:00	428.33
40898	21	2010-01-23T14:00:00	428.33
40899	21	2010-01-23T16:00:00	428.34
40900	21	2010-01-23T18:00:00	428.34
40901	21	2010-01-23T20:00:00	428.34
40902	21	2010-01-23T22:00:00	428.34
40903	21	2010-01-24T00:00:00	428.34
40904	21	2010-01-24T02:00:00	428.34
40905	21	2010-01-24T04:00:00	428.33
40906	21	2010-01-24T06:00:00	428.33
40907	21	2010-01-24T08:00:00	428.33
40908	21	2010-01-24T10:00:00	428.33
40909	21	2010-01-24T12:00:00	428.33
40910	21	2010-01-24T14:00:00	428.34
40911	21	2010-01-24T16:00:00	428.34
40912	21	2010-01-24T18:00:00	428.34
40913	21	2010-01-24T20:00:00	428.34
40914	21	2010-01-24T22:00:00	428.34
40915	21	2010-01-25T00:00:00	428.34
40916	21	2010-01-25T02:00:00	428.33
40917	21	2010-01-25T04:00:00	428.33
40918	21	2010-01-25T06:00:00	428.32
40919	21	2010-01-25T08:00:00	428.33
40920	21	2010-01-25T10:00:00	428.33
40921	21	2010-01-25T12:00:00	428.33
40922	21	2010-01-25T14:00:00	428.33
40923	21	2010-01-25T16:00:00	428.33
40924	21	2010-01-25T18:00:00	428.34
40925	21	2010-01-25T20:00:00	428.34
40926	21	2010-01-25T22:00:00	428.33
40927	21	2010-01-26T00:00:00	428.33
40928	21	2010-01-26T02:00:00	428.33
40929	21	2010-01-26T04:00:00	428.32
40930	21	2010-01-26T06:00:00	428.32
40931	21	2010-01-26T08:00:00	428.32
40932	21	2010-01-26T10:00:00	428.32
40933	21	2010-01-26T12:00:00	428.33
40934	21	2010-01-26T14:00:00	428.33
40935	21	2010-01-26T16:00:00	428.33
40936	21	2010-01-26T18:00:00	428.33
40937	21	2010-01-26T20:00:00	428.33
40938	21	2010-01-26T22:00:00	428.33
40939	21	2010-01-27T00:00:00	428.33
40940	21	2010-01-27T02:00:00	428.32
40941	21	2010-01-27T04:00:00	428.32
40942	21	2010-01-27T06:00:00	428.31
40943	21	2010-01-27T08:00:00	428.32
40944	21	2010-01-27T10:00:00	428.32
40945	21	2010-01-27T12:00:00	428.32
40946	21	2010-01-27T14:00:00	428.32
40947	21	2010-01-27T16:00:00	428.32
40948	21	2010-01-27T18:00:00	428.32
40949	21	2010-01-27T20:00:00	428.33
40950	21	2010-01-27T22:00:00	428.33
40951	21	2010-01-28T00:00:00	428.33
40952	21	2010-01-28T02:00:00	428.32
40953	21	2010-01-28T04:00:00	428.31
40954	21	2010-01-28T06:00:00	428.31
40955	21	2010-01-28T08:00:00	428.31
40956	21	2010-01-28T10:00:00	428.31
40957	21	2010-01-28T12:00:00	428.32
40958	21	2010-01-28T14:00:00	428.32
40959	21	2010-01-28T16:00:00	428.32
40960	21	2010-01-28T18:00:00	428.32
40961	21	2010-01-28T20:00:00	428.32
40962	21	2010-01-28T22:00:00	428.33
40963	21	2010-01-29T00:00:00	428.32
40964	21	2010-01-29T02:00:00	428.32
40965	21	2010-01-29T04:00:00	428.31
40966	21	2010-01-29T06:00:00	428.31
40967	21	2010-01-29T08:00:00	428.31
40968	21	2010-01-29T10:00:00	428.31
40969	21	2010-01-29T12:00:00	428.32
40970	21	2010-01-29T14:00:00	428.32
40971	21	2010-01-29T16:00:00	428.32
40972	21	2010-01-29T18:00:00	428.32
40973	21	2010-01-29T20:00:00	428.32
40974	21	2010-01-29T22:00:00	428.33
40975	21	2010-01-30T00:00:00	428.32
40976	21	2010-01-30T02:00:00	428.32
40977	21	2010-01-30T04:00:00	428.31
40978	21	2010-01-30T06:00:00	428.31
40979	21	2010-01-30T08:00:00	428.31
40980	21	2010-01-30T10:00:00	428.31
40981	21	2010-01-30T12:00:00	428.32
40982	21	2010-01-30T14:00:00	428.32
40983	21	2010-01-30T16:00:00	428.32
40984	21	2010-01-30T18:00:00	428.32
40985	21	2010-01-30T20:00:00	428.32
40986	21	2010-01-30T22:00:00	428.32
40987	21	2010-01-31T00:00:00	428.32
40988	21	2010-01-31T02:00:00	428.31
40989	21	2010-01-31T04:00:00	428.31
40990	21	2010-01-31T06:00:00	428.31
40991	21	2010-01-31T08:00:00	428.31
40992	21	2010-01-31T10:00:00	428.31
40993	21	2010-01-31T12:00:00	428.31
40994	21	2010-01-31T14:00:00	428.31
40995	21	2010-01-31T16:00:00	428.32
40996	21	2010-01-31T18:00:00	428.31
40997	21	2010-01-31T20:00:00	428.32
40998	21	2010-01-31T22:00:00	428.32
40999	21	2010-02-01T00:00:00	428.32
41000	21	2010-02-01T02:00:00	428.31
41001	21	2010-02-01T04:00:00	428.31
41002	21	2010-02-01T06:00:00	428.3
41003	21	2010-02-01T08:00:00	428.31
41004	21	2010-02-01T10:00:00	428.31
41005	21	2010-02-01T12:00:00	428.31
41006	21	2010-02-01T14:00:00	428.31
41007	21	2010-02-01T16:00:00	428.31
41008	21	2010-02-01T18:00:00	428.32
41009	21	2010-02-01T20:00:00	428.32
41010	21	2010-02-01T22:00:00	428.32
41011	21	2010-02-02T00:00:00	428.31
41012	21	2010-02-02T02:00:00	428.3
41013	21	2010-02-02T04:00:00	428.3
41014	21	2010-02-02T06:00:00	428.3
41015	21	2010-02-02T08:00:00	428.3
41016	21	2010-02-02T10:00:00	428.3
41017	21	2010-02-02T12:00:00	428.3
41018	21	2010-02-02T14:00:00	428.31
41019	21	2010-02-02T16:00:00	428.31
41020	21	2010-02-02T18:00:00	428.31
41021	21	2010-02-02T20:00:00	428.31
41022	21	2010-02-02T22:00:00	428.31
41023	21	2010-02-03T00:00:00	428.31
41024	21	2010-02-03T02:00:00	428.3
41025	21	2010-02-03T04:00:00	428.3
41026	21	2010-02-03T06:00:00	428.29
41027	21	2010-02-03T08:00:00	428.3
41028	21	2010-02-03T10:00:00	428.3
41029	21	2010-02-03T12:00:00	428.3
41030	21	2010-02-03T14:00:00	428.3
41031	21	2010-02-03T16:00:00	428.31
41032	21	2010-02-03T18:00:00	428.31
41033	21	2010-02-03T20:00:00	428.31
41034	21	2010-02-03T22:00:00	428.31
41035	21	2010-02-04T00:00:00	428.31
41036	21	2010-02-04T02:00:00	428.3
41037	21	2010-02-04T04:00:00	428.3
41038	21	2010-02-04T06:00:00	428.29
41039	21	2010-02-04T08:00:00	428.29
41040	21	2010-02-04T10:00:00	428.29
41041	21	2010-02-04T12:00:00	428.29
41042	21	2010-02-04T14:00:00	428.29
41043	21	2010-02-04T16:00:00	428.29
41044	21	2010-02-04T18:00:00	428.3
41045	21	2010-02-04T20:00:00	428.3
41046	21	2010-02-04T22:00:00	428.3
41047	21	2010-02-05T00:00:00	428.3
41048	21	2010-02-05T02:00:00	428.29
41049	21	2010-02-05T04:00:00	428.29
41050	21	2010-02-05T06:00:00	428.28
41051	21	2010-02-05T08:00:00	428.29
41052	21	2010-02-05T10:00:00	428.29
41053	21	2010-02-05T12:00:00	428.29
41054	21	2010-02-05T14:00:00	428.3
41055	21	2010-02-05T16:00:00	428.3
41056	21	2010-02-05T18:00:00	428.32
41057	21	2010-02-05T20:00:00	428.33
41058	21	2010-02-05T22:00:00	428.34
41059	21	2010-02-06T00:00:00	428.35
41060	21	2010-02-06T02:00:00	428.35
41061	21	2010-02-06T04:00:00	428.35
41062	21	2010-02-06T06:00:00	428.35
41063	21	2010-02-06T08:00:00	428.35
41064	21	2010-02-06T10:00:00	428.35
41065	21	2010-02-06T12:00:00	428.35
41066	21	2010-02-06T14:00:00	428.36
41067	21	2010-02-06T16:00:00	428.36
41068	21	2010-02-06T18:00:00	428.36
41069	21	2010-02-06T20:00:00	428.36
41070	21	2010-02-06T22:00:00	428.36
41071	21	2010-02-07T00:00:00	428.36
41072	21	2010-02-07T02:00:00	428.35
41073	21	2010-02-07T04:00:00	428.34
41074	21	2010-02-07T06:00:00	428.34
41075	21	2010-02-07T08:00:00	428.34
41076	21	2010-02-07T10:00:00	428.35
41077	21	2010-02-07T12:00:00	428.35
41078	21	2010-02-07T14:00:00	428.35
41079	21	2010-02-07T16:00:00	428.36
41080	21	2010-02-07T18:00:00	428.36
41081	21	2010-02-07T20:00:00	428.36
41082	21	2010-02-07T22:00:00	428.36
41083	21	2010-02-08T00:00:00	428.36
41084	21	2010-02-08T02:00:00	428.36
41085	21	2010-02-08T04:00:00	428.35
41086	21	2010-02-08T06:00:00	428.35
41087	21	2010-02-08T08:00:00	428.35
41088	21	2010-02-08T10:00:00	428.35
41089	21	2010-02-08T12:00:00	428.36
41090	21	2010-02-08T14:00:00	428.36
41091	21	2010-02-08T16:00:00	428.35
41092	21	2010-02-08T18:00:00	428.35
41093	21	2010-02-08T20:00:00	428.36
41094	21	2010-02-08T22:00:00	428.35
41095	21	2010-02-09T00:00:00	428.35
41096	21	2010-02-09T02:00:00	428.35
41097	21	2010-02-09T04:00:00	428.34
41098	21	2010-02-09T06:00:00	428.34
41099	21	2010-02-09T08:00:00	428.34
41100	21	2010-02-09T10:00:00	428.34
41101	21	2010-02-09T12:00:00	428.34
41102	21	2010-02-09T14:00:00	428.34
41103	21	2010-02-09T16:00:00	428.34
41104	21	2010-02-09T18:00:00	428.34
41105	21	2010-02-09T20:00:00	428.35
41106	21	2010-02-09T22:00:00	428.34
41107	21	2010-02-10T00:00:00	428.34
41108	21	2010-02-10T02:00:00	428.33
41109	21	2010-02-10T04:00:00	428.33
41110	21	2010-02-10T06:00:00	428.32
41111	21	2010-02-10T08:00:00	428.32
41112	21	2010-02-10T10:00:00	428.33
41113	21	2010-02-10T12:00:00	428.33
41114	21	2010-02-10T14:00:00	428.33
41115	21	2010-02-10T16:00:00	428.33
41116	21	2010-02-10T18:00:00	428.33
41117	21	2010-02-10T20:00:00	428.33
41118	21	2010-02-10T22:00:00	428.33
41119	21	2010-02-11T00:00:00	428.33
41120	21	2010-02-11T02:00:00	428.32
41121	21	2010-02-11T04:00:00	428.31
41122	21	2010-02-11T06:00:00	428.31
41123	21	2010-02-11T08:00:00	428.31
41124	21	2010-02-11T10:00:00	428.31
41125	21	2010-02-11T12:00:00	428.32
41126	21	2010-02-11T14:00:00	428.32
41127	21	2010-02-11T16:00:00	428.32
41128	21	2010-02-11T18:00:00	428.32
41129	21	2010-02-11T20:00:00	428.32
41130	21	2010-02-11T22:00:00	428.32
41131	21	2010-02-12T00:00:00	428.32
41132	21	2010-02-12T02:00:00	428.31
41133	21	2010-02-12T04:00:00	428.31
41134	21	2010-02-12T06:00:00	428.31
41135	21	2010-02-12T08:00:00	428.31
41136	21	2010-02-12T10:00:00	428.31
41137	21	2010-02-12T12:00:00	428.32
41138	21	2010-02-12T14:00:00	428.32
41139	21	2010-02-12T16:00:00	428.32
41140	21	2010-02-12T18:00:00	428.32
41141	21	2010-02-12T20:00:00	428.32
41142	21	2010-02-12T22:00:00	428.32
41143	21	2010-02-13T00:00:00	428.32
41144	21	2010-02-13T02:00:00	428.32
41145	21	2010-02-13T04:00:00	428.31
41146	21	2010-02-13T06:00:00	428.31
41147	21	2010-02-13T08:00:00	428.31
41148	21	2010-02-13T10:00:00	428.31
41149	21	2010-02-13T12:00:00	428.32
41150	21	2010-02-13T14:00:00	428.32
41151	21	2010-02-13T16:00:00	428.32
41152	21	2010-02-13T18:00:00	428.32
41153	21	2010-02-13T20:00:00	428.32
41154	21	2010-02-13T22:00:00	428.32
41155	21	2010-02-14T00:00:00	428.32
41156	21	2010-02-14T02:00:00	428.31
41157	21	2010-02-14T04:00:00	428.31
41158	21	2010-02-14T06:00:00	428.3
41159	21	2010-02-14T08:00:00	428.31
41160	21	2010-02-14T10:00:00	428.31
41161	21	2010-02-14T12:00:00	428.31
41162	21	2010-02-14T14:00:00	428.31
41163	21	2010-02-14T16:00:00	428.32
41164	21	2010-02-14T18:00:00	428.32
41165	21	2010-02-14T20:00:00	428.32
41166	21	2010-02-14T22:00:00	428.32
41167	21	2010-02-15T00:00:00	428.32
41168	21	2010-02-15T02:00:00	428.31
41169	21	2010-02-15T04:00:00	428.31
41170	21	2010-02-15T06:00:00	428.31
41171	21	2010-02-15T08:00:00	428.31
41172	21	2010-02-15T10:00:00	428.31
41173	21	2010-02-15T12:00:00	428.31
41174	21	2010-02-15T14:00:00	428.32
41175	21	2010-02-15T16:00:00	428.32
41176	21	2010-02-15T18:00:00	428.32
41177	21	2010-02-15T20:00:00	428.32
41178	21	2010-02-15T22:00:00	428.32
41179	21	2010-02-16T00:00:00	428.32
41180	21	2010-02-16T02:00:00	428.31
41181	21	2010-02-16T04:00:00	428.3
41182	21	2010-02-16T06:00:00	428.3
41183	21	2010-02-16T08:00:00	428.3
41184	21	2010-02-16T10:00:00	428.31
41185	21	2010-02-16T12:00:00	428.31
41186	21	2010-02-16T14:00:00	428.31
41187	21	2010-02-16T16:00:00	428.31
41188	21	2010-02-16T18:00:00	428.31
41189	21	2010-02-16T20:00:00	428.32
41190	21	2010-02-16T22:00:00	428.32
41191	21	2010-02-17T00:00:00	428.32
41192	21	2010-02-17T02:00:00	428.31
41193	21	2010-02-17T04:00:00	428.3
41194	21	2010-02-17T06:00:00	428.3
41195	21	2010-02-17T08:00:00	428.3
41196	21	2010-02-17T10:00:00	428.31
41197	21	2010-02-17T12:00:00	428.31
41198	21	2010-02-17T14:00:00	428.31
41199	21	2010-02-17T16:00:00	428.31
41200	21	2010-02-17T18:00:00	428.31
41201	21	2010-02-17T20:00:00	428.31
41202	21	2010-02-17T22:00:00	428.31
41203	21	2010-02-18T00:00:00	428.31
41204	21	2010-02-18T02:00:00	428.31
41205	21	2010-02-18T04:00:00	428.3
41206	21	2010-02-18T06:00:00	428.29
41207	21	2010-02-18T08:00:00	428.3
41208	21	2010-02-18T10:00:00	428.3
41209	21	2010-02-18T12:00:00	428.3
41210	21	2010-02-18T14:00:00	428.3
41211	21	2010-02-18T16:00:00	428.31
41212	21	2010-02-18T18:00:00	428.31
41213	21	2010-02-18T20:00:00	428.31
41214	21	2010-02-18T22:00:00	428.31
41215	21	2010-02-19T00:00:00	428.31
41216	21	2010-02-19T02:00:00	428.31
41217	21	2010-02-19T04:00:00	428.3
41218	21	2010-02-19T06:00:00	428.3
41219	21	2010-02-19T08:00:00	428.3
41220	21	2010-02-19T10:00:00	428.3
41221	21	2010-02-19T12:00:00	428.3
41222	21	2010-02-19T14:00:00	428.31
41223	21	2010-02-19T16:00:00	428.31
41224	21	2010-02-19T18:00:00	428.32
41225	21	2010-02-19T20:00:00	428.33
41226	21	2010-02-19T22:00:00	428.34
41227	21	2010-02-20T00:00:00	428.34
41228	21	2010-02-20T02:00:00	428.33
41229	21	2010-02-20T04:00:00	428.33
41230	21	2010-02-20T06:00:00	428.32
41231	21	2010-02-20T08:00:00	428.33
41232	21	2010-02-20T10:00:00	428.33
41233	21	2010-02-20T12:00:00	428.33
41234	21	2010-02-20T14:00:00	428.33
41235	21	2010-02-20T16:00:00	428.33
41236	21	2010-02-20T18:00:00	428.33
41237	21	2010-02-20T20:00:00	428.34
41238	21	2010-02-20T22:00:00	428.34
41239	21	2010-02-21T00:00:00	428.34
41240	21	2010-02-21T02:00:00	428.33
41241	21	2010-02-21T04:00:00	428.32
41242	21	2010-02-21T06:00:00	428.32
41243	21	2010-02-21T08:00:00	428.33
41244	21	2010-02-21T10:00:00	428.33
41245	21	2010-02-21T12:00:00	428.33
41246	21	2010-02-21T14:00:00	428.33
41247	21	2010-02-21T16:00:00	428.33
41248	21	2010-02-21T18:00:00	428.34
41249	21	2010-02-21T20:00:00	428.34
41250	21	2010-02-21T22:00:00	428.34
41251	21	2010-02-22T00:00:00	428.34
41252	21	2010-02-22T02:00:00	428.33
41253	21	2010-02-22T04:00:00	428.32
41254	21	2010-02-22T06:00:00	428.32
41255	21	2010-02-22T08:00:00	428.32
41256	21	2010-02-22T10:00:00	428.32
41257	21	2010-02-22T12:00:00	428.33
41258	21	2010-02-22T14:00:00	428.33
41259	21	2010-02-22T16:00:00	428.34
41260	21	2010-02-22T18:00:00	428.34
41261	21	2010-02-22T20:00:00	428.34
41262	21	2010-02-22T22:00:00	428.34
41263	21	2010-02-23T00:00:00	428.34
41264	21	2010-02-23T02:00:00	428.33
41265	21	2010-02-23T04:00:00	428.32
41266	21	2010-02-23T06:00:00	428.32
41267	21	2010-02-23T08:00:00	428.32
41268	21	2010-02-23T10:00:00	428.32
41269	21	2010-02-23T12:00:00	428.33
41270	21	2010-02-23T14:00:00	428.33
41271	21	2010-02-23T16:00:00	428.34
41272	21	2010-02-23T18:00:00	428.34
41273	21	2010-02-23T20:00:00	428.34
41274	21	2010-02-23T22:00:00	428.34
41275	21	2010-02-24T00:00:00	428.34
41276	21	2010-02-24T02:00:00	428.33
41277	21	2010-02-24T04:00:00	428.33
41278	21	2010-02-24T06:00:00	428.32
41279	21	2010-02-24T08:00:00	428.32
41280	21	2010-02-24T10:00:00	428.33
41281	21	2010-02-24T12:00:00	428.33
41282	21	2010-02-24T14:00:00	428.33
41283	21	2010-02-24T16:00:00	428.33
41284	21	2010-02-24T18:00:00	428.33
41285	21	2010-02-24T20:00:00	428.34
41286	21	2010-02-24T22:00:00	428.34
41287	21	2010-02-25T00:00:00	428.34
41288	21	2010-02-25T02:00:00	428.33
41289	21	2010-02-25T04:00:00	428.32
41290	21	2010-02-25T06:00:00	428.32
41291	21	2010-02-25T08:00:00	428.32
41292	21	2010-02-25T10:00:00	428.32
41293	21	2010-02-25T12:00:00	428.32
41294	21	2010-02-25T14:00:00	428.33
41295	21	2010-02-25T16:00:00	428.33
41296	21	2010-02-25T18:00:00	428.33
41297	21	2010-02-25T20:00:00	428.33
41298	21	2010-02-25T22:00:00	428.33
41299	21	2010-02-26T00:00:00	428.33
41300	21	2010-02-26T02:00:00	428.33
41301	21	2010-02-26T04:00:00	428.32
41302	21	2010-02-26T06:00:00	428.32
41303	21	2010-02-26T08:00:00	428.32
41304	21	2010-02-26T10:00:00	428.32
41305	21	2010-02-26T12:00:00	428.33
41306	21	2010-02-26T14:00:00	428.33
41307	21	2010-02-26T16:00:00	428.33
41308	21	2010-02-26T18:00:00	428.33
41309	21	2010-02-26T20:00:00	428.33
41310	21	2010-02-26T22:00:00	428.33
41311	21	2010-02-27T00:00:00	428.33
41312	21	2010-02-27T02:00:00	428.32
41313	21	2010-02-27T04:00:00	428.31
41314	21	2010-02-27T06:00:00	428.31
41315	21	2010-02-27T08:00:00	428.31
41316	21	2010-02-27T10:00:00	428.32
41317	21	2010-02-27T12:00:00	428.32
41318	21	2010-02-27T14:00:00	428.32
41319	21	2010-02-27T16:00:00	428.32
41320	21	2010-02-27T18:00:00	428.32
41321	21	2010-02-27T20:00:00	428.33
41322	21	2010-02-27T22:00:00	428.33
41323	21	2010-02-28T00:00:00	428.33
41324	21	2010-02-28T02:00:00	428.33
41325	21	2010-02-28T04:00:00	428.32
41326	21	2010-02-28T06:00:00	428.32
41327	21	2010-02-28T08:00:00	428.32
41328	21	2010-02-28T10:00:00	428.32
41329	21	2010-02-28T12:00:00	428.32
41330	21	2010-02-28T14:00:00	428.32
41331	21	2010-02-28T16:00:00	428.32
41332	21	2010-02-28T18:00:00	428.32
41333	21	2010-02-28T20:00:00	428.33
41334	21	2010-02-28T22:00:00	428.33
41335	21	2010-03-01T00:00:00	428.32
41336	21	2010-03-01T02:00:00	428.32
41337	21	2010-03-01T04:00:00	428.31
41338	21	2010-03-01T06:00:00	428.31
41339	21	2010-03-01T08:00:00	428.31
41340	21	2010-03-01T10:00:00	428.32
41341	21	2010-03-01T12:00:00	428.32
41342	21	2010-03-01T14:00:00	428.32
41343	21	2010-03-01T16:00:00	428.32
41344	21	2010-03-01T18:00:00	428.32
41345	21	2010-03-01T20:00:00	428.32
41346	21	2010-03-01T22:00:00	428.32
41347	21	2010-03-02T00:00:00	428.32
41348	21	2010-03-02T02:00:00	428.31
41349	21	2010-03-02T04:00:00	428.31
41350	21	2010-03-02T06:00:00	428.3
41351	21	2010-03-02T08:00:00	428.31
41352	21	2010-03-02T10:00:00	428.31
41353	21	2010-03-02T12:00:00	428.31
41354	21	2010-03-02T14:00:00	428.31
41355	21	2010-03-02T16:00:00	428.31
41356	21	2010-03-02T18:00:00	428.31
41357	21	2010-03-02T20:00:00	428.32
41358	21	2010-03-02T22:00:00	428.32
41359	21	2010-03-03T00:00:00	428.32
41360	21	2010-03-03T02:00:00	428.31
41361	21	2010-03-03T04:00:00	428.3
41362	21	2010-03-03T06:00:00	428.3
41363	21	2010-03-03T08:00:00	428.31
41364	21	2010-03-03T10:00:00	428.31
41365	21	2010-03-03T12:00:00	428.31
41366	21	2010-03-03T14:00:00	428.31
41367	21	2010-03-03T16:00:00	428.31
41368	21	2010-03-03T18:00:00	428.32
41369	21	2010-03-03T20:00:00	428.32
41370	21	2010-03-03T22:00:00	428.32
41371	21	2010-03-04T00:00:00	428.32
41372	21	2010-03-04T02:00:00	428.31
41373	21	2010-03-04T04:00:00	428.31
41374	21	2010-03-04T06:00:00	428.3
41375	21	2010-03-04T08:00:00	428.31
41376	21	2010-03-04T10:00:00	428.31
41377	21	2010-03-04T12:00:00	428.31
41378	21	2010-03-04T14:00:00	428.31
41379	21	2010-03-04T16:00:00	428.31
41380	21	2010-03-04T18:00:00	428.31
41381	21	2010-03-04T20:00:00	428.31
41382	21	2010-03-04T22:00:00	428.32
41383	21	2010-03-05T00:00:00	428.31
41384	21	2010-03-05T02:00:00	428.31
41385	21	2010-03-05T04:00:00	428.3
41386	21	2010-03-05T06:00:00	428.3
41387	21	2010-03-05T08:00:00	428.3
41388	21	2010-03-05T10:00:00	428.3
41389	21	2010-03-05T12:00:00	428.3
41390	21	2010-03-05T14:00:00	428.31
41391	21	2010-03-05T16:00:00	428.31
41392	21	2010-03-05T18:00:00	428.31
41393	21	2010-03-05T20:00:00	428.31
41394	21	2010-03-05T22:00:00	428.31
41395	21	2010-03-06T00:00:00	428.31
41396	21	2010-03-06T02:00:00	428.3
41397	21	2010-03-06T04:00:00	428.3
41398	21	2010-03-06T06:00:00	428.29
41399	21	2010-03-06T08:00:00	428.3
41400	21	2010-03-06T10:00:00	428.3
41401	21	2010-03-06T12:00:00	428.3
41402	21	2010-03-06T14:00:00	428.3
41403	21	2010-03-06T16:00:00	428.31
41404	21	2010-03-06T18:00:00	428.31
41405	21	2010-03-06T20:00:00	428.31
41406	21	2010-03-06T22:00:00	428.31
41407	21	2010-03-07T00:00:00	428.31
41408	21	2010-03-07T02:00:00	428.31
41409	21	2010-03-07T04:00:00	428.3
41410	21	2010-03-07T06:00:00	428.3
41411	21	2010-03-07T08:00:00	428.3
41412	21	2010-03-07T10:00:00	428.3
41413	21	2010-03-07T12:00:00	428.31
41414	21	2010-03-07T14:00:00	428.31
41415	21	2010-03-07T16:00:00	428.31
41416	21	2010-03-07T18:00:00	428.31
41417	21	2010-03-07T20:00:00	428.31
41418	21	2010-03-07T22:00:00	428.31
41419	21	2010-03-08T00:00:00	428.31
41420	21	2010-03-08T02:00:00	428.31
41421	21	2010-03-08T04:00:00	428.3
41422	21	2010-03-08T06:00:00	428.29
41423	21	2010-03-08T08:00:00	428.3
41424	21	2010-03-08T10:00:00	428.3
41425	21	2010-03-08T12:00:00	428.3
41426	21	2010-03-08T14:00:00	428.3
41427	21	2010-03-08T16:00:00	428.31
41428	21	2010-03-08T18:00:00	428.31
41429	21	2010-03-08T20:00:00	428.31
41430	21	2010-03-08T22:00:00	428.31
41431	21	2010-03-09T00:00:00	428.31
41432	21	2010-03-09T02:00:00	428.3
41433	21	2010-03-09T04:00:00	428.29
41434	21	2010-03-09T06:00:00	428.29
41435	21	2010-03-09T08:00:00	428.29
41436	21	2010-03-09T10:00:00	428.29
41437	21	2010-03-09T12:00:00	428.29
41438	21	2010-03-09T14:00:00	428.3
41439	21	2010-03-09T16:00:00	428.3
41440	21	2010-03-09T18:00:00	428.3
41441	21	2010-03-09T20:00:00	428.3
41442	21	2010-03-09T22:00:00	428.3
41443	21	2010-03-10T00:00:00	428.3
41444	21	2010-03-10T02:00:00	428.29
41445	21	2010-03-10T04:00:00	428.29
41446	21	2010-03-10T06:00:00	428.28
41447	21	2010-03-10T08:00:00	428.29
41448	21	2010-03-10T10:00:00	428.29
41449	21	2010-03-10T12:00:00	428.29
41450	21	2010-03-10T14:00:00	428.29
41451	21	2010-03-10T16:00:00	428.29
41452	21	2010-03-10T18:00:00	428.29
41453	21	2010-03-10T20:00:00	428.29
41454	21	2010-03-10T22:00:00	428.3
41455	21	2010-03-11T00:00:00	428.29
41456	21	2010-03-11T02:00:00	428.29
41457	21	2010-03-11T04:00:00	428.28
41458	21	2010-03-11T06:00:00	428.28
41459	21	2010-03-11T08:00:00	428.28
41460	21	2010-03-11T10:00:00	428.28
41461	21	2010-03-11T12:00:00	428.29
41462	21	2010-03-11T14:00:00	428.29
41463	21	2010-03-11T16:00:00	428.29
41464	21	2010-03-11T18:00:00	428.29
41465	21	2010-03-11T20:00:00	428.29
41466	21	2010-03-11T22:00:00	428.29
41467	21	2010-03-12T00:00:00	428.29
41468	21	2010-03-12T02:00:00	428.28
41469	21	2010-03-12T04:00:00	428.27
41470	21	2010-03-12T06:00:00	428.27
41471	21	2010-03-12T08:00:00	428.28
41472	21	2010-03-12T10:00:00	428.28
41473	21	2010-03-12T12:00:00	428.28
41474	21	2010-03-12T14:00:00	428.28
41475	21	2010-03-12T16:00:00	428.28
41476	21	2010-03-12T18:00:00	428.29
41477	21	2010-03-12T20:00:00	428.29
41478	21	2010-03-12T22:00:00	428.29
41479	21	2010-03-13T00:00:00	428.29
41480	21	2010-03-13T02:00:00	428.28
41481	21	2010-03-13T04:00:00	428.27
41482	21	2010-03-13T06:00:00	428.26
41483	21	2010-03-13T08:00:00	428.27
41484	21	2010-03-13T10:00:00	428.27
41485	21	2010-03-13T12:00:00	428.27
41486	21	2010-03-13T14:00:00	428.28
41487	21	2010-03-13T16:00:00	428.28
41488	21	2010-03-13T18:00:00	428.28
41489	21	2010-03-13T20:00:00	428.28
41490	21	2010-03-13T22:00:00	428.28
41491	21	2010-03-14T00:00:00	428.28
41492	21	2010-03-14T02:00:00	428.28
41493	21	2010-03-14T04:00:00	428.27
41494	21	2010-03-14T06:00:00	428.27
41495	21	2010-03-14T08:00:00	428.27
41496	21	2010-03-14T10:00:00	428.27
41497	21	2010-03-14T12:00:00	428.28
41498	21	2010-03-14T14:00:00	428.28
41499	21	2010-03-14T16:00:00	428.28
41500	21	2010-03-14T18:00:00	428.28
41501	21	2010-03-14T20:00:00	428.28
41502	21	2010-03-14T22:00:00	428.28
41503	21	2010-03-15T00:00:00	428.28
41504	21	2010-03-15T02:00:00	428.28
41505	21	2010-03-15T04:00:00	428.27
41506	21	2010-03-15T06:00:00	428.27
41507	21	2010-03-15T08:00:00	428.27
41508	21	2010-03-15T10:00:00	428.27
41509	21	2010-03-15T12:00:00	428.27
41510	21	2010-03-15T14:00:00	428.28
41511	21	2010-03-15T16:00:00	428.28
41512	21	2010-03-15T18:00:00	428.28
41513	21	2010-03-15T20:00:00	428.28
41514	21	2010-03-15T22:00:00	428.28
41515	21	2010-03-16T00:00:00	428.28
41516	21	2010-03-16T02:00:00	428.28
41517	21	2010-03-16T04:00:00	428.27
41518	21	2010-03-16T06:00:00	428.27
41519	21	2010-03-16T08:00:00	428.27
41520	21	2010-03-16T10:00:00	428.28
41521	21	2010-03-16T12:00:00	428.28
41522	21	2010-03-16T14:00:00	428.28
41523	21	2010-03-16T16:00:00	428.28
41524	21	2010-03-16T18:00:00	428.28
41525	21	2010-03-16T20:00:00	428.29
41526	21	2010-03-16T22:00:00	428.29
41527	21	2010-03-17T00:00:00	428.28
41528	21	2010-03-17T02:00:00	428.27
41529	21	2010-03-17T04:00:00	428.27
41530	21	2010-03-17T06:00:00	428.26
41531	21	2010-03-17T08:00:00	428.27
41532	21	2010-03-17T10:00:00	428.27
41533	21	2010-03-17T12:00:00	428.27
41534	21	2010-03-17T14:00:00	428.27
41535	21	2010-03-17T16:00:00	428.27
41536	21	2010-03-17T18:00:00	428.27
41537	21	2010-03-17T20:00:00	428.27
41538	21	2010-03-17T22:00:00	428.27
41539	21	2010-03-18T00:00:00	428.27
41540	21	2010-03-18T02:00:00	428.26
41541	21	2010-03-18T04:00:00	428.26
41542	21	2010-03-18T06:00:00	428.25
41543	21	2010-03-18T08:00:00	428.26
41544	21	2010-03-18T10:00:00	428.26
41545	21	2010-03-18T12:00:00	428.26
41546	21	2010-03-18T14:00:00	428.26
41547	21	2010-03-18T16:00:00	428.26
41548	21	2010-03-18T18:00:00	428.27
41549	21	2010-03-18T20:00:00	428.27
41550	21	2010-03-18T22:00:00	428.27
41551	21	2010-03-19T00:00:00	428.27
41552	21	2010-03-19T02:00:00	428.26
41553	21	2010-03-19T04:00:00	428.25
41554	21	2010-03-19T06:00:00	428.25
41555	21	2010-03-19T08:00:00	428.25
41556	21	2010-03-19T10:00:00	428.25
41557	21	2010-03-19T12:00:00	428.25
41558	21	2010-03-19T14:00:00	428.26
41559	21	2010-03-19T16:00:00	428.26
41560	21	2010-03-19T18:00:00	428.26
41561	21	2010-03-19T20:00:00	428.26
41562	21	2010-03-19T22:00:00	428.26
41563	21	2010-03-20T00:00:00	428.26
41564	21	2010-03-20T02:00:00	428.25
41565	21	2010-03-20T04:00:00	428.24
41566	21	2010-03-20T06:00:00	428.24
41567	21	2010-03-20T08:00:00	428.24
41568	21	2010-03-20T10:00:00	428.24
41569	21	2010-03-20T12:00:00	428.25
41570	21	2010-03-20T14:00:00	428.25
41571	21	2010-03-20T16:00:00	428.25
41572	21	2010-03-20T18:00:00	428.25
41573	21	2010-03-20T20:00:00	428.25
41574	21	2010-03-20T22:00:00	428.25
41575	21	2010-03-21T00:00:00	428.26
41576	21	2010-03-21T02:00:00	428.25
41577	21	2010-03-21T04:00:00	428.24
41578	21	2010-03-21T06:00:00	428.24
41579	21	2010-03-21T08:00:00	428.25
41580	21	2010-03-21T10:00:00	428.26
41581	21	2010-03-21T12:00:00	428.26
41582	21	2010-03-21T14:00:00	428.26
41583	21	2010-03-21T16:00:00	428.26
41584	21	2010-03-21T18:00:00	428.26
41585	21	2010-03-21T20:00:00	428.27
41586	21	2010-03-21T22:00:00	428.27
41587	21	2010-03-22T00:00:00	428.28
41588	21	2010-03-22T02:00:00	428.28
41589	21	2010-03-22T04:00:00	428.27
41590	21	2010-03-22T06:00:00	428.27
41591	21	2010-03-22T08:00:00	428.27
41592	21	2010-03-22T10:00:00	428.27
41593	21	2010-03-22T12:00:00	428.27
41594	21	2010-03-22T14:00:00	428.27
41595	21	2010-03-22T16:00:00	428.28
41596	21	2010-03-22T18:00:00	428.28
41597	21	2010-03-22T20:00:00	428.28
41598	21	2010-03-22T22:00:00	428.28
41599	21	2010-03-23T00:00:00	428.28
41600	21	2010-03-23T02:00:00	428.27
41601	21	2010-03-23T04:00:00	428.26
41602	21	2010-03-23T06:00:00	428.25
41603	21	2010-03-23T08:00:00	428.26
41604	21	2010-03-23T10:00:00	428.26
41605	21	2010-03-23T12:00:00	428.26
41606	21	2010-03-23T14:00:00	428.26
41607	21	2010-03-23T16:00:00	428.26
41608	21	2010-03-23T18:00:00	428.26
41609	21	2010-03-23T20:00:00	428.27
41610	21	2010-03-23T22:00:00	428.27
41611	21	2010-03-24T00:00:00	428.27
41612	21	2010-03-24T02:00:00	428.26
41613	21	2010-03-24T04:00:00	428.25
41614	21	2010-03-24T06:00:00	428.24
41615	21	2010-03-24T08:00:00	428.25
41616	21	2010-03-24T10:00:00	428.25
41617	21	2010-03-24T12:00:00	428.25
41618	21	2010-03-24T14:00:00	428.25
41619	21	2010-03-24T16:00:00	428.25
41620	21	2010-03-24T18:00:00	428.26
41621	21	2010-03-24T20:00:00	428.25
41622	21	2010-03-24T22:00:00	428.26
41623	21	2010-03-25T02:00:00	428.25
41624	21	2010-03-25T04:00:00	428.24
41625	21	2010-03-25T06:00:00	428.24
41626	21	2010-03-25T08:00:00	428.24
41627	21	2010-03-25T10:00:00	428.24
41628	21	2010-03-25T12:00:00	428.24
41629	21	2010-03-25T14:00:00	428.25
41630	21	2010-03-25T16:00:00	428.25
41631	21	2010-03-25T18:00:00	428.25
41632	21	2010-03-25T20:00:00	428.25
41633	21	2010-03-25T22:00:00	428.25
41634	21	2010-03-26T00:00:00	428.25
41635	21	2010-03-26T02:00:00	428.24
41636	21	2010-03-26T04:00:00	428.24
41637	21	2010-03-26T06:00:00	428.23
41638	21	2010-03-26T08:00:00	428.24
41639	21	2010-03-26T10:00:00	428.24
41640	21	2010-03-26T12:00:00	428.24
41641	21	2010-03-26T14:00:00	428.24
41642	21	2010-03-26T16:00:00	428.25
41643	21	2010-03-26T18:00:00	428.25
41644	21	2010-03-26T20:00:00	428.25
41645	21	2010-03-26T22:00:00	428.25
41646	21	2010-03-27T00:00:00	428.25
41647	21	2010-03-27T02:00:00	428.24
41648	21	2010-03-27T04:00:00	428.24
41649	21	2010-03-27T06:00:00	428.23
41650	21	2010-03-27T08:00:00	428.24
41651	21	2010-03-27T10:00:00	428.24
41652	21	2010-03-27T12:00:00	428.24
41653	21	2010-03-27T14:00:00	428.24
41654	21	2010-03-27T16:00:00	428.24
41655	21	2010-03-27T18:00:00	428.25
41656	21	2010-03-27T20:00:00	428.25
41657	21	2010-03-27T22:00:00	428.25
41658	21	2010-03-28T00:00:00	428.25
41659	21	2010-03-28T02:00:00	428.25
41660	21	2010-03-28T04:00:00	428.24
41661	21	2010-03-28T06:00:00	428.24
41662	21	2010-03-28T08:00:00	428.24
41663	21	2010-03-28T10:00:00	428.25
41664	21	2010-03-28T12:00:00	428.25
41665	21	2010-03-28T14:00:00	428.25
41666	21	2010-03-28T16:00:00	428.25
41667	21	2010-03-28T18:00:00	428.26
41668	21	2010-03-28T20:00:00	428.26
41669	21	2010-03-28T22:00:00	428.26
41670	21	2010-03-29T00:00:00	428.26
41671	21	2010-03-29T02:00:00	428.26
41672	21	2010-03-29T04:00:00	428.25
41673	21	2010-03-29T06:00:00	428.25
41674	21	2010-03-29T08:00:00	428.25
41675	21	2010-03-29T10:00:00	428.26
41676	21	2010-03-29T12:00:00	428.26
41677	21	2010-03-29T14:00:00	428.26
41678	21	2010-03-29T16:00:00	428.26
41679	21	2010-03-29T18:00:00	428.26
41680	21	2010-03-29T20:00:00	428.26
41681	21	2010-03-29T22:00:00	428.26
41682	21	2010-03-30T00:00:00	428.26
41683	21	2010-03-30T02:00:00	428.25
41684	21	2010-03-30T04:00:00	428.24
41685	21	2010-03-30T06:00:00	428.24
41686	21	2010-03-30T08:00:00	428.25
41687	21	2010-03-30T10:00:00	428.25
41688	21	2010-03-30T12:00:00	428.25
41689	21	2010-03-30T14:00:00	428.25
41690	21	2010-03-30T16:00:00	428.25
41691	21	2010-03-30T18:00:00	428.26
41692	21	2010-03-30T20:00:00	428.26
41693	21	2010-03-30T22:00:00	428.26
41694	21	2010-03-31T00:00:00	428.25
41695	21	2010-03-31T02:00:00	428.24
41696	21	2010-03-31T04:00:00	428.24
41697	21	2010-03-31T06:00:00	428.24
41698	21	2010-03-31T08:00:00	428.24
41699	21	2010-03-31T10:00:00	428.24
41700	21	2010-03-31T12:00:00	428.25
41701	21	2010-03-31T14:00:00	428.25
41702	21	2010-03-31T16:00:00	428.25
41703	21	2010-03-31T18:00:00	428.25
41704	21	2010-03-31T20:00:00	428.25
41705	21	2010-03-31T22:00:00	428.25
41706	21	2010-04-01T00:00:00	428.25
41707	21	2010-04-01T02:00:00	428.24
41708	21	2010-04-01T04:00:00	428.23
41709	21	2010-04-01T06:00:00	428.24
41710	21	2010-04-01T08:00:00	428.25
41711	21	2010-04-01T10:00:00	428.26
41712	21	2010-04-01T12:00:00	428.26
41713	21	2010-04-01T14:00:00	428.26
41714	21	2010-04-01T16:00:00	428.27
41715	21	2010-04-01T18:00:00	428.27
41716	21	2010-04-01T20:00:00	428.27
41717	21	2010-04-01T22:00:00	428.27
41718	21	2010-04-02T00:00:00	428.27
41719	21	2010-04-02T02:00:00	428.26
41720	21	2010-04-02T04:00:00	428.25
41721	21	2010-04-02T06:00:00	428.25
41722	21	2010-04-02T08:00:00	428.26
41723	21	2010-04-02T10:00:00	428.26
41724	21	2010-04-02T12:00:00	428.26
41725	21	2010-04-02T14:00:00	428.26
41726	21	2010-04-02T16:00:00	428.27
41727	21	2010-04-02T18:00:00	428.27
41728	21	2010-04-02T20:00:00	428.27
41729	21	2010-04-02T22:00:00	428.27
41730	21	2010-04-03T00:00:00	428.27
41731	21	2010-04-03T02:00:00	428.26
41732	21	2010-04-03T04:00:00	428.26
41733	21	2010-04-03T06:00:00	428.26
41734	21	2010-04-03T08:00:00	428.26
41735	21	2010-04-03T10:00:00	428.26
41736	21	2010-04-03T12:00:00	428.26
41737	21	2010-04-03T14:00:00	428.26
41738	21	2010-04-03T16:00:00	428.27
41739	21	2010-04-03T18:00:00	428.27
41740	21	2010-04-03T20:00:00	428.27
41741	21	2010-04-03T22:00:00	428.27
41742	21	2010-04-04T00:00:00	428.27
41743	21	2010-04-04T02:00:00	428.26
41744	21	2010-04-04T04:00:00	428.26
41745	21	2010-04-04T06:00:00	428.26
41746	21	2010-04-04T08:00:00	428.27
41747	21	2010-04-04T10:00:00	428.27
41748	21	2010-04-04T12:00:00	428.27
41749	21	2010-04-04T14:00:00	428.27
41750	21	2010-04-04T16:00:00	428.27
41751	21	2010-04-04T18:00:00	428.27
41752	21	2010-04-04T20:00:00	428.27
41753	21	2010-04-04T22:00:00	428.27
41754	21	2010-04-05T00:00:00	428.27
41755	21	2010-04-05T02:00:00	428.27
41756	21	2010-04-05T04:00:00	428.26
41757	21	2010-04-05T06:00:00	428.27
41758	21	2010-04-05T08:00:00	428.27
41759	21	2010-04-05T10:00:00	428.27
41760	21	2010-04-05T12:00:00	428.27
41761	21	2010-04-05T14:00:00	428.27
41762	21	2010-04-05T16:00:00	428.27
41763	21	2010-04-05T18:00:00	428.27
41764	21	2010-04-05T20:00:00	428.27
41765	21	2010-04-05T22:00:00	428.27
41766	21	2010-04-06T00:00:00	428.27
41767	21	2010-04-06T02:00:00	428.27
41768	21	2010-04-06T04:00:00	428.26
41769	21	2010-04-06T06:00:00	428.26
41770	21	2010-04-06T08:00:00	428.27
41771	21	2010-04-06T10:00:00	428.27
41772	21	2010-04-06T12:00:00	428.27
41773	21	2010-04-06T14:00:00	428.27
41774	21	2010-04-06T16:00:00	428.27
41775	21	2010-04-06T18:00:00	428.27
41776	21	2010-04-06T20:00:00	428.27
41777	21	2010-04-06T22:00:00	428.27
41778	21	2010-04-07T00:00:00	428.27
41779	21	2010-04-07T02:00:00	428.26
41780	21	2010-04-07T04:00:00	428.25
41781	21	2010-04-07T06:00:00	428.25
41782	21	2010-04-07T08:00:00	428.25
41783	21	2010-04-07T10:00:00	428.24
41784	21	2010-04-07T12:00:00	428.24
41785	21	2010-04-07T14:00:00	428.24
41786	21	2010-04-07T16:00:00	428.25
41787	21	2010-04-07T18:00:00	428.25
41788	21	2010-04-07T20:00:00	428.25
41789	21	2010-04-07T22:00:00	428.26
41790	21	2010-04-08T00:00:00	428.25
41791	21	2010-04-08T02:00:00	428.24
41792	21	2010-04-08T04:00:00	428.24
41793	21	2010-04-08T06:00:00	428.24
41794	21	2010-04-08T08:00:00	428.24
41795	21	2010-04-08T10:00:00	428.25
41796	21	2010-04-08T12:00:00	428.25
41797	21	2010-04-08T14:00:00	428.25
41798	21	2010-04-08T16:00:00	428.25
41799	21	2010-04-08T18:00:00	428.25
41800	21	2010-04-08T20:00:00	428.25
41801	21	2010-04-08T22:00:00	428.25
41802	21	2010-04-09T00:00:00	428.25
41803	21	2010-04-09T02:00:00	428.24
41804	21	2010-04-09T04:00:00	428.24
41805	21	2010-04-09T06:00:00	428.24
41806	21	2010-04-09T08:00:00	428.24
41807	21	2010-04-09T10:00:00	428.24
41808	21	2010-04-09T12:00:00	428.25
41809	21	2010-04-09T14:00:00	428.25
41810	21	2010-04-09T16:00:00	428.25
41811	21	2010-04-09T18:00:00	428.25
41812	21	2010-04-09T20:00:00	428.25
41813	21	2010-04-09T22:00:00	428.25
41814	21	2010-04-10T00:00:00	428.25
41815	21	2010-04-10T02:00:00	428.24
41816	21	2010-04-10T04:00:00	428.23
41817	21	2010-04-10T06:00:00	428.23
41818	21	2010-04-10T08:00:00	428.24
41819	21	2010-04-10T10:00:00	428.24
41820	21	2010-04-10T12:00:00	428.24
41821	21	2010-04-10T14:00:00	428.25
41822	21	2010-04-10T16:00:00	428.25
41823	21	2010-04-10T18:00:00	428.25
41824	21	2010-04-10T20:00:00	428.25
41825	21	2010-04-10T22:00:00	428.25
41826	21	2010-04-11T00:00:00	428.25
41827	21	2010-04-11T02:00:00	428.24
41828	21	2010-04-11T04:00:00	428.24
41829	21	2010-04-11T06:00:00	428.24
41830	21	2010-04-11T08:00:00	428.24
41831	21	2010-04-11T10:00:00	428.25
41832	21	2010-04-11T12:00:00	428.25
41833	21	2010-04-11T14:00:00	428.25
41834	21	2010-04-11T16:00:00	428.25
41835	21	2010-04-11T18:00:00	428.25
41836	21	2010-04-11T20:00:00	428.25
41837	21	2010-04-11T22:00:00	428.25
41838	21	2010-04-12T00:00:00	428.25
41839	21	2010-04-12T02:00:00	428.25
41840	21	2010-04-12T04:00:00	428.24
41841	21	2010-04-12T06:00:00	428.24
41842	21	2010-04-12T08:00:00	428.25
41843	21	2010-04-12T10:00:00	428.25
41844	21	2010-04-12T12:00:00	428.25
41845	21	2010-04-12T14:00:00	428.25
41846	21	2010-04-12T16:00:00	428.25
41847	21	2010-04-12T18:00:00	428.25
41848	21	2010-04-12T20:00:00	428.26
41849	21	2010-04-12T22:00:00	428.26
41850	21	2010-04-13T00:00:00	428.25
41851	21	2010-04-13T02:00:00	428.24
41852	21	2010-04-13T04:00:00	428.24
41853	21	2010-04-13T06:00:00	428.23
41854	21	2010-04-13T08:00:00	428.24
41855	21	2010-04-13T10:00:00	428.24
41856	21	2010-04-13T12:00:00	428.24
41857	21	2010-04-13T14:00:00	428.25
41858	21	2010-04-13T16:00:00	428.25
41859	21	2010-04-13T18:00:00	428.25
41860	21	2010-04-13T20:00:00	428.25
41861	21	2010-04-13T22:00:00	428.25
41862	21	2010-04-14T00:00:00	428.24
41863	21	2010-04-14T02:00:00	428.24
41864	21	2010-04-14T04:00:00	428.23
41865	21	2010-04-14T06:00:00	428.23
41866	21	2010-04-14T08:00:00	428.23
41867	21	2010-04-14T10:00:00	428.24
41868	21	2010-04-14T12:00:00	428.24
41869	21	2010-04-14T14:00:00	428.24
41870	21	2010-04-14T16:00:00	428.23
41871	21	2010-04-14T18:00:00	428.24
41872	21	2010-04-14T20:00:00	428.24
41873	21	2010-04-14T22:00:00	428.24
41874	21	2010-04-15T00:00:00	428.24
41875	21	2010-04-15T02:00:00	428.23
41876	21	2010-04-15T04:00:00	428.23
41877	21	2010-04-15T06:00:00	428.23
41878	21	2010-04-15T08:00:00	428.23
41879	21	2010-04-15T10:00:00	428.23
41880	21	2010-04-15T12:00:00	428.24
41881	21	2010-04-15T14:00:00	428.24
41882	21	2010-04-15T16:00:00	428.24
41883	21	2010-04-15T18:00:00	428.24
41884	21	2010-04-15T20:00:00	428.24
41885	21	2010-04-15T22:00:00	428.24
41886	21	2010-04-16T00:00:00	428.23
41887	21	2010-04-16T02:00:00	428.22
41888	21	2010-04-16T04:00:00	428.22
41889	21	2010-04-16T06:00:00	428.22
41890	21	2010-04-16T08:00:00	428.22
41891	21	2010-04-16T10:00:00	428.22
41892	21	2010-04-16T12:00:00	428.22
41893	21	2010-04-16T14:00:00	428.22
41894	21	2010-04-16T16:00:00	428.21
41895	21	2010-04-16T18:00:00	428.21
41896	21	2010-04-16T20:00:00	428.22
41897	21	2010-04-16T22:00:00	428.22
41898	21	2010-04-17T00:00:00	428.22
41899	21	2010-04-17T02:00:00	428.21
41900	21	2010-04-17T04:00:00	428.21
41901	21	2010-04-17T06:00:00	428.21
41902	21	2010-04-17T08:00:00	428.21
41903	21	2010-04-17T10:00:00	428.22
41904	21	2010-04-17T12:00:00	428.22
41905	21	2010-04-17T14:00:00	428.22
41906	21	2010-04-17T16:00:00	428.22
41907	21	2010-04-17T18:00:00	428.23
41908	21	2010-04-17T20:00:00	428.23
41909	21	2010-04-17T22:00:00	428.23
41910	21	2010-04-18T00:00:00	428.23
41911	21	2010-04-18T02:00:00	428.22
41912	21	2010-04-18T04:00:00	428.22
41913	21	2010-04-18T06:00:00	428.22
41914	21	2010-04-18T08:00:00	428.22
41915	21	2010-04-18T10:00:00	428.22
41916	21	2010-04-18T12:00:00	428.23
41917	21	2010-04-18T14:00:00	428.23
41918	21	2010-04-18T16:00:00	428.23
41919	21	2010-04-18T18:00:00	428.23
41920	21	2010-04-18T20:00:00	428.23
41921	21	2010-04-18T22:00:00	428.23
41922	21	2010-04-19T00:00:00	428.23
41923	21	2010-04-19T02:00:00	428.23
41924	21	2010-04-19T04:00:00	428.22
41925	21	2010-04-19T06:00:00	428.22
41926	21	2010-04-19T08:00:00	428.23
41927	21	2010-04-19T10:00:00	428.23
41928	21	2010-04-19T12:00:00	428.23
41929	21	2010-04-19T14:00:00	428.23
41930	21	2010-04-19T16:00:00	428.23
41931	21	2010-04-19T18:00:00	428.24
41932	21	2010-04-19T20:00:00	428.24
41933	21	2010-04-19T22:00:00	428.24
41934	21	2010-04-20T00:00:00	428.23
41935	21	2010-04-20T02:00:00	428.22
41936	21	2010-04-20T04:00:00	428.22
41937	21	2010-04-20T06:00:00	428.21
41938	21	2010-04-20T08:00:00	428.22
41939	21	2010-04-20T10:00:00	428.22
41940	21	2010-04-20T12:00:00	428.22
41941	21	2010-04-20T14:00:00	428.23
41942	21	2010-04-20T16:00:00	428.23
41943	21	2010-04-20T18:00:00	428.23
41944	21	2010-04-20T20:00:00	428.23
41945	21	2010-04-20T22:00:00	428.23
41946	21	2010-04-21T00:00:00	428.23
41947	21	2010-04-21T02:00:00	428.22
41948	21	2010-04-21T04:00:00	428.21
41949	21	2010-04-21T06:00:00	428.21
41950	21	2010-04-21T08:00:00	428.22
41951	21	2010-04-21T10:00:00	428.22
41952	21	2010-04-21T12:00:00	428.22
41953	21	2010-04-21T14:00:00	428.22
41954	21	2010-04-21T16:00:00	428.23
41955	21	2010-04-21T18:00:00	428.23
41956	21	2010-04-21T20:00:00	428.23
41957	21	2010-04-21T22:00:00	428.23
41958	21	2010-04-22T00:00:00	428.22
41959	21	2010-04-22T02:00:00	428.21
41960	21	2010-04-22T04:00:00	428.21
41961	21	2010-04-22T06:00:00	428.21
41962	21	2010-04-22T08:00:00	428.21
41963	21	2010-04-22T10:00:00	428.21
41964	21	2010-04-22T12:00:00	428.22
41965	21	2010-04-22T14:00:00	428.22
41966	21	2010-04-22T16:00:00	428.22
41967	21	2010-04-22T18:00:00	428.22
41968	21	2010-04-22T20:00:00	428.22
41969	21	2010-04-22T22:00:00	428.22
41970	21	2010-04-23T00:00:00	428.22
41971	21	2010-04-23T02:00:00	428.21
41972	21	2010-04-23T04:00:00	428.2
41973	21	2010-04-23T06:00:00	428.2
41974	21	2010-04-23T08:00:00	428.21
41975	21	2010-04-23T10:00:00	428.21
41976	21	2010-04-23T12:00:00	428.21
41977	21	2010-04-23T14:00:00	428.21
41978	21	2010-04-23T16:00:00	428.21
41979	21	2010-04-23T18:00:00	428.22
41980	21	2010-04-23T20:00:00	428.22
41981	21	2010-04-23T22:00:00	428.22
41982	21	2010-04-24T00:00:00	428.21
41983	21	2010-04-24T02:00:00	428.2
41984	21	2010-04-24T04:00:00	428.2
41985	21	2010-04-24T06:00:00	428.2
41986	21	2010-04-24T08:00:00	428.2
41987	21	2010-04-24T10:00:00	428.2
41988	21	2010-04-24T12:00:00	428.21
41989	21	2010-04-24T14:00:00	428.21
41990	21	2010-04-24T16:00:00	428.21
41991	21	2010-04-24T18:00:00	428.21
41992	21	2010-04-24T20:00:00	428.21
41993	21	2010-04-24T22:00:00	428.21
41994	21	2010-04-25T00:00:00	428.21
41995	21	2010-04-25T02:00:00	428.2
41996	21	2010-04-25T04:00:00	428.2
41997	21	2010-04-25T06:00:00	428.2
41998	21	2010-04-25T08:00:00	428.2
41999	21	2010-04-25T10:00:00	428.21
42000	21	2010-04-25T12:00:00	428.21
42001	21	2010-04-25T14:00:00	428.21
42002	21	2010-04-25T16:00:00	428.21
42003	21	2010-04-25T18:00:00	428.21
42004	21	2010-04-25T20:00:00	428.22
42005	21	2010-04-25T22:00:00	428.22
42006	21	2010-04-26T00:00:00	428.22
42007	21	2010-04-26T02:00:00	428.21
42008	21	2010-04-26T04:00:00	428.21
42009	21	2010-04-26T06:00:00	428.21
42010	21	2010-04-26T08:00:00	428.21
42011	21	2010-04-26T10:00:00	428.22
42012	21	2010-04-26T12:00:00	428.22
42013	21	2010-04-26T14:00:00	428.22
42014	21	2010-04-26T16:00:00	428.22
42015	21	2010-04-26T18:00:00	428.22
42016	21	2010-04-26T20:00:00	428.22
42017	21	2010-04-26T22:00:00	428.23
42018	21	2010-04-27T00:00:00	428.22
42019	21	2010-04-27T02:00:00	428.21
42020	21	2010-04-27T04:00:00	428.21
42021	21	2010-04-27T06:00:00	428.2
42022	21	2010-04-27T08:00:00	428.21
42023	21	2010-04-27T10:00:00	428.21
42024	21	2010-04-27T12:00:00	428.21
42025	21	2010-04-27T14:00:00	428.22
42026	21	2010-04-27T16:00:00	428.22
42027	21	2010-04-27T18:00:00	428.22
42028	21	2010-04-27T20:00:00	428.22
42029	21	2010-04-27T22:00:00	428.22
42030	21	2010-04-28T00:00:00	428.21
42031	21	2010-04-28T02:00:00	428.2
42032	21	2010-04-28T04:00:00	428.2
42033	21	2010-04-28T06:00:00	428.2
42034	21	2010-04-28T08:00:00	428.2
42035	21	2010-04-28T10:00:00	428.2
42036	21	2010-04-28T12:00:00	428.21
42037	21	2010-04-28T14:00:00	428.21
42038	21	2010-04-28T16:00:00	428.21
42039	21	2010-04-28T18:00:00	428.21
42040	21	2010-04-28T20:00:00	428.21
42041	21	2010-04-28T22:00:00	428.21
42042	21	2010-04-29T00:00:00	428.21
42043	21	2010-04-29T02:00:00	428.2
42044	21	2010-04-29T04:00:00	428.2
42045	21	2010-04-29T06:00:00	428.19
42046	21	2010-04-29T08:00:00	428.2
42047	21	2010-04-29T10:00:00	428.2
42048	21	2010-04-29T12:00:00	428.2
42049	21	2010-04-29T14:00:00	428.2
42050	21	2010-04-29T16:00:00	428.21
42051	21	2010-04-29T18:00:00	428.21
42052	21	2010-04-29T20:00:00	428.21
42053	21	2010-04-29T22:00:00	428.21
42054	21	2010-04-30T00:00:00	428.21
42055	21	2010-04-30T02:00:00	428.2
42056	21	2010-04-30T04:00:00	428.19
42057	21	2010-04-30T06:00:00	428.19
42058	21	2010-04-30T08:00:00	428.19
42059	21	2010-04-30T10:00:00	428.2
42060	21	2010-04-30T12:00:00	428.2
42061	21	2010-04-30T14:00:00	428.2
42062	21	2010-04-30T16:00:00	428.2
42063	21	2010-04-30T18:00:00	428.2
42064	21	2010-04-30T20:00:00	428.21
42065	21	2010-04-30T22:00:00	428.21
42066	21	2010-05-01T00:00:00	428.21
42067	21	2010-05-01T02:00:00	428.2
42068	21	2010-05-01T04:00:00	428.19
42069	21	2010-05-01T06:00:00	428.19
42070	21	2010-05-01T08:00:00	428.19
42071	21	2010-05-01T10:00:00	428.2
42072	21	2010-05-01T12:00:00	428.2
42073	21	2010-05-01T14:00:00	428.2
42074	21	2010-05-01T16:00:00	428.2
42075	21	2010-05-01T18:00:00	428.21
42076	21	2010-05-01T20:00:00	428.21
42077	21	2010-05-01T22:00:00	428.22
42078	21	2010-05-02T00:00:00	428.22
42079	21	2010-05-02T02:00:00	428.22
42080	21	2010-05-02T04:00:00	428.22
42081	21	2010-05-02T06:00:00	428.21
42082	21	2010-05-02T08:00:00	428.22
42083	21	2010-05-02T10:00:00	428.22
42084	21	2010-05-02T12:00:00	428.23
42085	21	2010-05-02T14:00:00	428.23
42086	21	2010-05-02T16:00:00	428.23
42087	21	2010-05-02T18:00:00	428.24
42088	21	2010-05-02T20:00:00	428.24
42089	21	2010-05-02T22:00:00	428.24
42090	21	2010-05-03T00:00:00	428.25
42091	21	2010-05-03T02:00:00	428.24
42092	21	2010-05-03T04:00:00	428.24
42093	21	2010-05-03T06:00:00	428.24
42094	21	2010-05-03T08:00:00	428.24
42095	21	2010-05-03T10:00:00	428.24
42096	21	2010-05-03T12:00:00	428.24
42097	21	2010-05-03T14:00:00	428.24
42098	21	2010-05-03T16:00:00	428.24
42099	21	2010-05-03T18:00:00	428.24
42100	21	2010-05-03T20:00:00	428.24
42101	21	2010-05-03T22:00:00	428.24
42102	21	2010-05-04T00:00:00	428.24
42103	21	2010-05-04T02:00:00	428.23
42104	21	2010-05-04T04:00:00	428.22
42105	21	2010-05-04T06:00:00	428.22
42106	21	2010-05-04T08:00:00	428.22
42107	21	2010-05-04T10:00:00	428.23
42108	21	2010-05-04T12:00:00	428.23
42109	21	2010-05-04T14:00:00	428.23
42110	21	2010-05-04T16:00:00	428.23
42111	21	2010-05-04T18:00:00	428.23
42112	21	2010-05-04T20:00:00	428.23
42113	21	2010-05-04T22:00:00	428.23
42114	21	2010-05-05T00:00:00	428.23
42115	21	2010-05-05T02:00:00	428.22
42116	21	2010-05-05T04:00:00	428.21
42117	21	2010-05-05T06:00:00	428.21
42118	21	2010-05-05T08:00:00	428.21
42119	21	2010-05-05T10:00:00	428.21
42120	21	2010-05-05T12:00:00	428.21
42121	21	2010-05-05T14:00:00	428.22
42122	21	2010-05-05T16:00:00	428.22
42123	21	2010-05-05T18:00:00	428.22
42124	21	2010-05-05T20:00:00	428.23
42125	21	2010-05-05T22:00:00	428.23
42126	21	2010-05-06T00:00:00	428.22
42127	21	2010-05-06T02:00:00	428.21
42128	21	2010-05-06T04:00:00	428.21
42129	21	2010-05-06T06:00:00	428.2
42130	21	2010-05-06T08:00:00	428.21
42131	21	2010-05-06T10:00:00	428.21
42132	21	2010-05-06T12:00:00	428.21
42133	21	2010-05-06T14:00:00	428.21
42134	21	2010-05-06T16:00:00	428.22
42135	21	2010-05-06T18:00:00	428.22
42136	21	2010-05-06T20:00:00	428.22
42137	21	2010-05-06T22:00:00	428.22
42138	21	2010-05-07T00:00:00	428.22
42139	21	2010-05-07T02:00:00	428.21
42140	21	2010-05-07T04:00:00	428.2
42141	21	2010-05-07T06:00:00	428.2
42142	21	2010-05-07T08:00:00	428.2
42143	21	2010-05-07T10:00:00	428.21
42144	21	2010-05-07T12:00:00	428.21
42145	21	2010-05-07T14:00:00	428.21
42146	21	2010-05-07T16:00:00	428.21
42147	21	2010-05-07T18:00:00	428.21
42148	21	2010-05-07T20:00:00	428.22
42149	21	2010-05-07T22:00:00	428.22
42150	21	2010-05-08T00:00:00	428.21
42151	21	2010-05-08T02:00:00	428.2
42152	21	2010-05-08T04:00:00	428.2
42153	21	2010-05-08T06:00:00	428.2
42154	21	2010-05-08T08:00:00	428.2
42155	21	2010-05-08T10:00:00	428.2
42156	21	2010-05-08T12:00:00	428.2
42157	21	2010-05-08T14:00:00	428.21
42158	21	2010-05-08T16:00:00	428.21
42159	21	2010-05-08T18:00:00	428.21
42160	21	2010-05-08T20:00:00	428.21
42161	21	2010-05-08T22:00:00	428.21
42162	21	2010-05-09T00:00:00	428.21
42163	21	2010-05-09T02:00:00	428.2
42164	21	2010-05-09T04:00:00	428.2
42165	21	2010-05-09T06:00:00	428.2
42166	21	2010-05-09T08:00:00	428.2
42167	21	2010-05-09T10:00:00	428.21
42168	21	2010-05-09T12:00:00	428.21
42169	21	2010-05-09T14:00:00	428.21
42170	21	2010-05-09T16:00:00	428.21
42171	21	2010-05-09T18:00:00	428.21
42172	21	2010-05-09T20:00:00	428.21
42173	21	2010-05-09T22:00:00	428.22
42174	21	2010-05-10T00:00:00	428.22
42175	21	2010-05-10T02:00:00	428.21
42176	21	2010-05-10T04:00:00	428.21
42177	21	2010-05-10T06:00:00	428.21
42178	21	2010-05-10T08:00:00	428.22
42179	21	2010-05-10T10:00:00	428.22
42180	21	2010-05-10T12:00:00	428.23
42181	21	2010-05-10T14:00:00	428.23
42182	21	2010-05-10T16:00:00	428.24
42183	21	2010-05-10T18:00:00	428.24
42184	21	2010-05-10T20:00:00	428.25
42185	21	2010-05-10T22:00:00	428.25
42186	21	2010-05-11T00:00:00	428.25
42187	21	2010-05-11T02:00:00	428.24
42188	21	2010-05-11T04:00:00	428.24
42189	21	2010-05-11T06:00:00	428.23
42190	21	2010-05-11T08:00:00	428.24
42191	21	2010-05-11T10:00:00	428.24
42192	21	2010-05-11T12:00:00	428.24
42193	21	2010-05-11T14:00:00	428.24
42194	21	2010-05-11T16:00:00	428.24
42195	21	2010-05-11T18:00:00	428.25
42196	21	2010-05-11T20:00:00	428.25
42197	21	2010-05-11T22:00:00	428.26
42198	21	2010-05-12T00:00:00	428.25
42199	21	2010-05-12T02:00:00	428.24
42200	21	2010-05-12T04:00:00	428.24
42201	21	2010-05-12T06:00:00	428.23
42202	21	2010-05-12T08:00:00	428.24
42203	21	2010-05-12T10:00:00	428.24
42204	21	2010-05-12T12:00:00	428.24
42205	21	2010-05-12T14:00:00	428.24
42206	21	2010-05-12T16:00:00	428.25
42207	21	2010-05-12T18:00:00	428.25
42208	21	2010-05-12T20:00:00	428.25
42209	21	2010-05-12T22:00:00	428.27
42210	21	2010-05-13T00:00:00	428.3
42211	21	2010-05-13T02:00:00	428.3
42212	21	2010-05-13T04:00:00	428.31
42213	21	2010-05-13T06:00:00	428.33
42214	21	2010-05-13T08:00:00	428.34
42215	21	2010-05-13T10:00:00	428.36
42216	21	2010-05-13T12:00:00	428.37
42217	21	2010-05-13T14:00:00	428.38
42218	21	2010-05-13T16:00:00	428.38
42219	21	2010-05-13T18:00:00	428.37
42220	21	2010-05-13T20:00:00	428.37
42221	21	2010-05-13T22:00:00	428.37
42222	21	2010-05-14T00:00:00	428.36
42223	21	2010-05-14T02:00:00	428.35
42224	21	2010-05-14T04:00:00	428.34
42225	21	2010-05-14T06:00:00	428.34
42226	21	2010-05-14T08:00:00	428.35
42227	21	2010-05-14T10:00:00	428.35
42228	21	2010-05-14T12:00:00	428.35
42229	21	2010-05-14T14:00:00	428.35
42230	21	2010-05-14T16:00:00	428.34
42231	21	2010-05-14T18:00:00	428.34
42232	21	2010-05-14T20:00:00	428.34
42233	21	2010-05-14T22:00:00	428.34
42234	21	2010-05-15T00:00:00	428.34
42235	21	2010-05-15T02:00:00	428.32
42236	21	2010-05-15T04:00:00	428.32
42237	21	2010-05-15T06:00:00	428.32
42238	21	2010-05-15T08:00:00	428.32
42239	21	2010-05-15T10:00:00	428.32
42240	21	2010-05-15T12:00:00	428.32
42241	21	2010-05-15T14:00:00	428.32
42242	21	2010-05-15T16:00:00	428.32
42243	21	2010-05-15T18:00:00	428.32
42244	21	2010-05-15T20:00:00	428.32
42245	21	2010-05-15T22:00:00	428.32
42246	21	2010-05-16T00:00:00	428.32
42247	21	2010-05-16T02:00:00	428.31
42248	21	2010-05-16T04:00:00	428.31
42249	21	2010-05-16T06:00:00	428.31
42250	21	2010-05-16T08:00:00	428.31
42251	21	2010-05-16T10:00:00	428.32
42252	21	2010-05-16T12:00:00	428.32
42253	21	2010-05-16T14:00:00	428.32
42254	21	2010-05-16T16:00:00	428.32
42255	21	2010-05-16T18:00:00	428.32
42256	21	2010-05-16T20:00:00	428.32
42257	21	2010-05-16T22:00:00	428.32
42258	21	2010-05-17T00:00:00	428.32
42259	21	2010-05-17T02:00:00	428.31
42260	21	2010-05-17T04:00:00	428.31
42261	21	2010-05-17T06:00:00	428.3
42262	21	2010-05-17T08:00:00	428.31
42263	21	2010-05-17T10:00:00	428.31
42264	21	2010-05-17T12:00:00	428.31
42265	21	2010-05-17T14:00:00	428.31
42266	21	2010-05-17T16:00:00	428.32
42267	21	2010-05-17T18:00:00	428.32
42268	21	2010-05-17T20:00:00	428.32
42269	21	2010-05-17T22:00:00	428.32
42270	21	2010-05-18T00:00:00	428.31
42271	21	2010-05-18T02:00:00	428.3
42272	21	2010-05-18T04:00:00	428.3
42273	21	2010-05-18T06:00:00	428.3
42274	21	2010-05-18T08:00:00	428.3
42275	21	2010-05-18T10:00:00	428.31
42276	21	2010-05-18T12:00:00	428.31
42277	21	2010-05-18T14:00:00	428.31
42278	21	2010-05-18T16:00:00	428.31
42279	21	2010-05-18T18:00:00	428.31
42280	21	2010-05-18T20:00:00	428.32
42281	21	2010-05-18T22:00:00	428.31
42282	21	2010-05-19T00:00:00	428.31
42283	21	2010-05-19T02:00:00	428.3
42284	21	2010-05-19T04:00:00	428.29
42285	21	2010-05-19T06:00:00	428.29
42286	21	2010-05-19T08:00:00	428.3
42287	21	2010-05-19T10:00:00	428.3
42288	21	2010-05-19T12:00:00	428.3
42289	21	2010-05-19T14:00:00	428.3
42290	21	2010-05-19T16:00:00	428.31
42291	21	2010-05-19T18:00:00	428.31
42292	21	2010-05-19T20:00:00	428.31
42293	21	2010-05-19T22:00:00	428.31
42294	21	2010-05-20T00:00:00	428.31
42295	21	2010-05-20T02:00:00	428.3
42296	21	2010-05-20T04:00:00	428.29
42297	21	2010-05-20T06:00:00	428.29
42298	21	2010-05-20T08:00:00	428.3
42299	21	2010-05-20T10:00:00	428.3
42300	21	2010-05-20T12:00:00	428.3
42301	21	2010-05-20T14:00:00	428.3
42302	21	2010-05-20T16:00:00	428.31
42303	21	2010-05-20T18:00:00	428.31
42304	21	2010-05-20T20:00:00	428.31
42305	21	2010-05-20T22:00:00	428.31
42306	21	2010-05-21T00:00:00	428.31
42307	21	2010-05-21T02:00:00	428.29
42308	21	2010-05-21T04:00:00	428.29
42309	21	2010-05-21T06:00:00	428.29
42310	21	2010-05-21T08:00:00	428.29
42311	21	2010-05-21T10:00:00	428.3
42312	21	2010-05-21T12:00:00	428.3
42313	21	2010-05-21T14:00:00	428.3
42314	21	2010-05-21T16:00:00	428.3
42315	21	2010-05-21T18:00:00	428.3
42316	21	2010-05-21T20:00:00	428.31
42317	21	2010-05-21T22:00:00	428.31
42318	21	2010-05-22T00:00:00	428.3
42319	21	2010-05-22T02:00:00	428.29
42320	21	2010-05-22T04:00:00	428.29
42321	21	2010-05-22T06:00:00	428.29
42322	21	2010-05-22T08:00:00	428.29
42323	21	2010-05-22T10:00:00	428.29
42324	21	2010-05-22T12:00:00	428.3
42325	21	2010-05-22T14:00:00	428.3
42326	21	2010-05-22T16:00:00	428.3
42327	21	2010-05-22T18:00:00	428.3
42328	21	2010-05-22T20:00:00	428.3
42329	21	2010-05-22T22:00:00	428.3
42330	21	2010-05-23T00:00:00	428.3
42331	21	2010-05-23T02:00:00	428.29
42332	21	2010-05-23T04:00:00	428.29
42333	21	2010-05-23T06:00:00	428.29
42334	21	2010-05-23T08:00:00	428.3
42335	21	2010-05-23T10:00:00	428.3
42336	21	2010-05-23T12:00:00	428.3
42337	21	2010-05-23T14:00:00	428.3
42338	21	2010-05-23T16:00:00	428.3
42339	21	2010-05-23T18:00:00	428.3
42340	21	2010-05-23T20:00:00	428.31
42341	21	2010-05-23T22:00:00	428.31
42342	21	2010-05-24T00:00:00	428.3
42343	21	2010-05-24T02:00:00	428.3
42344	21	2010-05-24T04:00:00	428.29
42345	21	2010-05-24T06:00:00	428.3
42346	21	2010-05-24T08:00:00	428.3
42347	21	2010-05-24T10:00:00	428.3
42348	21	2010-05-24T12:00:00	428.3
42349	21	2010-05-24T14:00:00	428.3
42350	21	2010-05-24T16:00:00	428.31
42351	21	2010-05-24T18:00:00	428.31
42352	21	2010-05-24T20:00:00	428.31
42353	21	2010-05-24T22:00:00	428.31
42354	21	2010-05-25T00:00:00	428.31
42355	21	2010-05-25T02:00:00	428.3
42356	21	2010-05-25T04:00:00	428.29
42357	21	2010-05-25T06:00:00	428.3
42358	21	2010-05-25T08:00:00	428.3
42359	21	2010-05-25T10:00:00	428.3
42360	21	2010-05-25T12:00:00	428.3
42361	21	2010-05-25T14:00:00	428.3
42362	21	2010-05-25T16:00:00	428.31
42363	21	2010-05-25T18:00:00	428.31
42364	21	2010-05-25T20:00:00	428.31
42365	21	2010-05-25T22:00:00	428.31
42366	21	2010-05-26T00:00:00	428.3
42367	21	2010-05-26T02:00:00	428.29
42368	21	2010-05-26T04:00:00	428.29
42369	21	2010-05-26T06:00:00	428.29
42370	21	2010-05-26T08:00:00	428.29
42371	21	2010-05-26T10:00:00	428.29
42372	21	2010-05-26T12:00:00	428.29
42373	21	2010-05-26T14:00:00	428.3
42374	21	2010-05-26T16:00:00	428.3
42375	21	2010-05-26T18:00:00	428.3
42376	21	2010-05-26T20:00:00	428.3
42377	21	2010-05-26T22:00:00	428.31
42378	21	2010-05-27T00:00:00	428.3
42379	21	2010-05-27T02:00:00	428.29
42380	21	2010-05-27T04:00:00	428.29
42381	21	2010-05-27T06:00:00	428.29
42382	21	2010-05-27T08:00:00	428.29
42383	21	2010-05-27T10:00:00	428.3
42384	21	2010-05-27T12:00:00	428.3
42385	21	2010-05-27T14:00:00	428.31
42386	21	2010-05-27T16:00:00	428.31
42387	21	2010-05-27T18:00:00	428.31
42388	21	2010-05-27T20:00:00	428.31
42389	21	2010-05-27T22:00:00	428.31
42390	21	2010-05-28T00:00:00	428.3
42391	21	2010-05-28T02:00:00	428.29
42392	21	2010-05-28T04:00:00	428.29
42393	21	2010-05-28T06:00:00	428.29
42394	21	2010-05-28T08:00:00	428.29
42395	21	2010-05-28T10:00:00	428.29
42396	21	2010-05-28T12:00:00	428.29
42397	21	2010-05-28T14:00:00	428.28
42398	21	2010-05-28T16:00:00	428.29
42399	21	2010-05-28T18:00:00	428.29
42400	21	2010-05-28T20:00:00	428.3
42401	21	2010-05-28T22:00:00	428.31
42402	21	2010-05-29T00:00:00	428.31
42403	21	2010-05-29T02:00:00	428.3
42404	21	2010-05-29T04:00:00	428.3
42405	21	2010-05-29T06:00:00	428.3
42406	21	2010-05-29T08:00:00	428.3
42407	21	2010-05-29T10:00:00	428.3
42408	21	2010-05-29T12:00:00	428.31
42409	21	2010-05-29T14:00:00	428.31
42410	21	2010-05-29T16:00:00	428.31
42411	21	2010-05-29T18:00:00	428.31
42412	21	2010-05-29T20:00:00	428.31
42413	21	2010-05-29T22:00:00	428.31
42414	21	2010-05-30T00:00:00	428.3
42415	21	2010-05-30T02:00:00	428.3
42416	21	2010-05-30T04:00:00	428.29
42417	21	2010-05-30T06:00:00	428.3
42418	21	2010-05-30T08:00:00	428.32
42419	21	2010-05-30T10:00:00	428.33
42420	21	2010-05-30T12:00:00	428.33
42421	21	2010-05-30T14:00:00	428.35
42422	21	2010-05-30T16:00:00	428.37
42423	21	2010-05-30T18:00:00	428.37
42424	21	2010-05-30T20:00:00	428.38
42425	21	2010-05-30T22:00:00	428.38
42426	21	2010-05-31T00:00:00	428.38
42427	21	2010-05-31T02:00:00	428.37
42428	21	2010-05-31T04:00:00	428.38
42429	21	2010-05-31T06:00:00	428.38
42430	21	2010-05-31T08:00:00	428.38
42431	21	2010-05-31T10:00:00	428.38
42432	21	2010-05-31T12:00:00	428.38
42433	21	2010-05-31T14:00:00	428.37
42434	21	2010-05-31T16:00:00	428.37
42435	21	2010-05-31T18:00:00	428.37
42436	21	2010-05-31T20:00:00	428.37
42437	21	2010-05-31T22:00:00	428.37
42438	21	2010-06-01T00:00:00	428.36
42439	21	2010-06-01T02:00:00	428.35
42440	21	2010-06-01T04:00:00	428.34
42441	21	2010-06-01T06:00:00	428.34
42442	21	2010-06-01T08:00:00	428.34
42443	21	2010-06-01T10:00:00	428.35
42444	21	2010-06-01T12:00:00	428.34
42445	21	2010-06-01T14:00:00	428.34
42446	21	2010-06-01T16:00:00	428.34
42447	21	2010-06-01T18:00:00	428.34
42448	21	2010-06-01T20:00:00	428.34
42449	21	2010-06-01T22:00:00	428.34
42450	21	2010-06-02T00:00:00	428.34
42451	21	2010-06-02T02:00:00	428.33
42452	21	2010-06-02T04:00:00	428.33
42453	21	2010-06-02T06:00:00	428.33
42454	21	2010-06-02T08:00:00	428.33
42455	21	2010-06-02T10:00:00	428.33
42456	21	2010-06-02T12:00:00	428.33
42457	21	2010-06-02T14:00:00	428.34
42458	21	2010-06-02T16:00:00	428.34
42459	21	2010-06-02T18:00:00	428.34
42460	21	2010-06-02T20:00:00	428.34
42461	21	2010-06-02T22:00:00	428.35
42462	21	2010-06-03T00:00:00	428.34
42463	21	2010-06-03T02:00:00	428.34
42464	21	2010-06-03T04:00:00	428.34
42465	21	2010-06-03T06:00:00	428.34
42466	21	2010-06-03T08:00:00	428.36
42467	21	2010-06-03T10:00:00	428.37
42468	21	2010-06-03T12:00:00	428.38
42469	21	2010-06-03T14:00:00	428.38
42470	21	2010-06-03T16:00:00	428.39
42471	21	2010-06-03T18:00:00	428.39
42472	21	2010-06-03T20:00:00	428.39
42473	21	2010-06-03T22:00:00	428.39
42474	21	2010-06-04T00:00:00	428.38
42475	21	2010-06-04T02:00:00	428.38
42476	21	2010-06-04T04:00:00	428.37
42477	21	2010-06-04T06:00:00	428.37
42478	21	2010-06-04T08:00:00	428.37
42479	21	2010-06-04T10:00:00	428.37
42480	21	2010-06-04T12:00:00	428.37
42481	21	2010-06-04T14:00:00	428.37
42482	21	2010-06-04T16:00:00	428.37
42483	21	2010-06-04T18:00:00	428.37
42484	21	2010-06-04T20:00:00	428.37
42485	21	2010-06-04T22:00:00	428.37
42486	21	2010-06-05T00:00:00	428.37
42487	21	2010-06-05T02:00:00	428.36
42488	21	2010-06-05T04:00:00	428.35
42489	21	2010-06-05T06:00:00	428.35
42490	21	2010-06-05T08:00:00	428.36
42491	21	2010-06-05T10:00:00	428.36
42492	21	2010-06-05T12:00:00	428.36
42493	21	2010-06-05T14:00:00	428.36
42494	21	2010-06-05T16:00:00	428.36
42495	21	2010-06-05T18:00:00	428.36
42496	21	2010-06-05T20:00:00	428.36
42497	21	2010-06-05T22:00:00	428.36
42498	21	2010-06-06T00:00:00	428.36
42499	21	2010-06-06T02:00:00	428.35
42500	21	2010-06-06T04:00:00	428.35
42501	21	2010-06-06T06:00:00	428.35
42502	21	2010-06-06T08:00:00	428.36
42503	21	2010-06-06T10:00:00	428.36
42504	21	2010-06-06T12:00:00	428.36
42505	21	2010-06-06T14:00:00	428.36
42506	21	2010-06-06T16:00:00	428.36
42507	21	2010-06-06T18:00:00	428.36
42508	21	2010-06-06T20:00:00	428.37
42509	21	2010-06-06T22:00:00	428.39
42510	21	2010-06-07T00:00:00	428.4
42511	21	2010-06-07T02:00:00	428.39
42512	21	2010-06-07T04:00:00	428.39
42513	21	2010-06-07T06:00:00	428.39
42514	21	2010-06-07T08:00:00	428.4
42515	21	2010-06-07T10:00:00	428.4
42516	21	2010-06-07T12:00:00	428.39
42517	21	2010-06-07T14:00:00	428.39
42518	21	2010-06-07T16:00:00	428.4
42519	21	2010-06-07T18:00:00	428.4
42520	21	2010-06-07T20:00:00	428.4
42521	21	2010-06-07T22:00:00	428.4
42522	21	2010-06-08T00:00:00	428.39
42523	21	2010-06-08T02:00:00	428.38
42524	21	2010-06-08T04:00:00	428.38
42525	21	2010-06-08T06:00:00	428.38
42526	21	2010-06-08T08:00:00	428.38
42527	21	2010-06-08T10:00:00	428.38
42528	21	2010-06-08T12:00:00	428.38
42529	21	2010-06-08T14:00:00	428.38
42530	21	2010-06-08T16:00:00	428.38
42531	21	2010-06-08T18:00:00	428.38
42532	21	2010-06-08T20:00:00	428.39
42533	21	2010-06-08T22:00:00	428.39
42534	21	2010-06-09T00:00:00	428.38
42535	21	2010-06-09T02:00:00	428.37
42536	21	2010-06-09T04:00:00	428.37
42537	21	2010-06-09T06:00:00	428.36
42538	21	2010-06-09T08:00:00	428.37
42539	21	2010-06-09T10:00:00	428.37
42540	21	2010-06-09T12:00:00	428.37
42541	21	2010-06-09T14:00:00	428.37
42542	21	2010-06-09T16:00:00	428.37
42543	21	2010-06-09T18:00:00	428.37
42544	21	2010-06-09T20:00:00	428.37
42545	21	2010-06-09T22:00:00	428.37
42546	21	2010-06-10T00:00:00	428.36
42547	21	2010-06-10T02:00:00	428.36
42548	21	2010-06-10T04:00:00	428.35
42549	21	2010-06-10T06:00:00	428.35
42550	21	2010-06-10T08:00:00	428.36
42551	21	2010-06-10T10:00:00	428.36
42552	21	2010-06-10T12:00:00	428.36
42553	21	2010-06-10T14:00:00	428.36
42554	21	2010-06-10T16:00:00	428.36
42555	21	2010-06-10T18:00:00	428.36
42556	21	2010-06-10T20:00:00	428.36
42557	21	2010-06-10T22:00:00	428.37
42558	21	2010-06-11T00:00:00	428.36
42559	21	2010-06-11T02:00:00	428.35
42560	21	2010-06-11T04:00:00	428.34
42561	21	2010-06-11T06:00:00	428.34
42562	21	2010-06-11T08:00:00	428.35
42563	21	2010-06-11T10:00:00	428.35
42564	21	2010-06-11T12:00:00	428.34
42565	21	2010-06-11T14:00:00	428.34
42566	21	2010-06-11T16:00:00	428.35
42567	21	2010-06-11T18:00:00	428.35
42568	21	2010-06-11T20:00:00	428.35
42569	21	2010-06-11T22:00:00	428.35
42570	21	2010-06-12T00:00:00	428.35
42571	21	2010-06-12T02:00:00	428.34
42572	21	2010-06-12T04:00:00	428.34
42573	21	2010-06-12T06:00:00	428.33
42574	21	2010-06-12T08:00:00	428.34
42575	21	2010-06-12T10:00:00	428.34
42576	21	2010-06-12T12:00:00	428.34
42577	21	2010-06-12T14:00:00	428.35
42578	21	2010-06-12T16:00:00	428.35
42579	21	2010-06-12T18:00:00	428.35
42580	21	2010-06-12T20:00:00	428.35
42581	21	2010-06-12T22:00:00	428.35
42582	21	2010-06-13T00:00:00	428.35
42583	21	2010-06-13T02:00:00	428.35
42584	21	2010-06-13T04:00:00	428.34
42585	21	2010-06-13T06:00:00	428.34
42586	21	2010-06-13T08:00:00	428.35
42587	21	2010-06-13T10:00:00	428.35
42588	21	2010-06-13T12:00:00	428.35
42589	21	2010-06-13T14:00:00	428.35
42590	21	2010-06-13T16:00:00	428.36
42591	21	2010-06-13T18:00:00	428.36
42592	21	2010-06-13T20:00:00	428.37
42593	21	2010-06-13T22:00:00	428.37
42594	21	2010-06-14T00:00:00	428.37
42595	21	2010-06-14T02:00:00	428.36
42596	21	2010-06-14T04:00:00	428.36
42597	21	2010-06-14T06:00:00	428.39
42598	21	2010-06-14T08:00:00	428.4
42599	21	2010-06-14T10:00:00	428.4
42600	21	2010-06-14T12:00:00	428.4
42601	21	2010-06-14T14:00:00	428.4
42602	21	2010-06-14T16:00:00	428.4
42603	21	2010-06-14T18:00:00	428.4
42604	21	2010-06-14T20:00:00	428.4
42605	21	2010-06-14T22:00:00	428.4
42606	21	2010-06-15T00:00:00	428.39
42607	21	2010-06-15T02:00:00	428.38
42608	21	2010-06-15T04:00:00	428.37
42609	21	2010-06-15T06:00:00	428.37
42610	21	2010-06-15T08:00:00	428.37
42611	21	2010-06-15T10:00:00	428.37
42612	21	2010-06-15T12:00:00	428.37
42613	21	2010-06-15T14:00:00	428.37
42614	21	2010-06-15T16:00:00	428.37
42615	21	2010-06-15T18:00:00	428.37
42616	21	2010-06-15T20:00:00	428.37
42617	21	2010-06-15T22:00:00	428.37
42618	21	2010-06-16T00:00:00	428.37
42619	21	2010-06-16T02:00:00	428.36
42620	21	2010-06-16T04:00:00	428.36
42621	21	2010-06-16T06:00:00	428.36
42622	21	2010-06-16T08:00:00	428.36
42623	21	2010-06-16T10:00:00	428.36
42624	21	2010-06-16T12:00:00	428.36
42625	21	2010-06-16T14:00:00	428.36
42626	21	2010-06-16T16:00:00	428.36
42627	21	2010-06-16T18:00:00	428.37
42628	21	2010-06-16T20:00:00	428.36
42629	21	2010-06-16T22:00:00	428.37
42630	21	2010-06-17T00:00:00	428.36
42631	21	2010-06-17T02:00:00	428.36
42632	21	2010-06-17T04:00:00	428.35
42633	21	2010-06-17T06:00:00	428.35
42634	21	2010-06-17T08:00:00	428.35
42635	21	2010-06-17T10:00:00	428.36
42636	21	2010-06-17T12:00:00	428.36
42637	21	2010-06-17T14:00:00	428.36
42638	21	2010-06-17T16:00:00	428.36
42639	21	2010-06-17T18:00:00	428.37
42640	21	2010-06-17T20:00:00	428.38
42641	21	2010-06-17T22:00:00	428.42
42642	21	2010-06-18T00:00:00	428.44
42643	21	2010-06-18T02:00:00	428.45
42644	21	2010-06-18T04:00:00	428.46
42645	21	2010-06-18T06:00:00	428.51
42646	21	2010-06-18T08:00:00	428.55
42647	21	2010-06-18T10:00:00	428.57
42648	21	2010-06-18T12:00:00	428.58
42649	21	2010-06-18T14:00:00	428.59
42650	21	2010-06-18T16:00:00	428.61
42651	21	2010-06-18T18:00:00	428.6
42652	21	2010-06-18T20:00:00	428.59
42653	21	2010-06-18T22:00:00	428.58
42654	21	2010-06-19T00:00:00	428.56
42655	21	2010-06-19T02:00:00	428.54
42656	21	2010-06-19T04:00:00	428.53
42657	21	2010-06-19T06:00:00	428.53
42658	21	2010-06-19T08:00:00	428.56
42659	21	2010-06-19T10:00:00	428.62
42660	21	2010-06-19T12:00:00	428.62
42661	21	2010-06-19T14:00:00	428.62
42662	21	2010-06-19T16:00:00	428.64
42663	21	2010-06-19T18:00:00	428.65
42664	21	2010-06-19T20:00:00	428.65
42665	21	2010-06-19T22:00:00	428.64
42666	21	2010-06-20T00:00:00	428.62
42667	21	2010-06-20T02:00:00	428.61
42668	21	2010-06-20T04:00:00	428.6
42669	21	2010-06-20T06:00:00	428.59
42670	21	2010-06-20T08:00:00	428.59
42671	21	2010-06-20T10:00:00	428.58
42672	21	2010-06-20T12:00:00	428.59
42673	21	2010-06-20T14:00:00	428.59
42674	21	2010-06-20T16:00:00	428.59
42675	21	2010-06-20T18:00:00	428.58
42676	21	2010-06-20T20:00:00	428.58
42677	21	2010-06-20T22:00:00	428.58
42678	21	2010-06-21T00:00:00	428.57
42679	21	2010-06-21T02:00:00	428.56
42680	21	2010-06-21T04:00:00	428.56
42681	21	2010-06-21T06:00:00	428.55
42682	21	2010-06-21T08:00:00	428.55
42683	21	2010-06-21T10:00:00	428.55
42684	21	2010-06-21T12:00:00	428.55
42685	21	2010-06-21T14:00:00	428.55
42686	21	2010-06-21T16:00:00	428.54
42687	21	2010-06-21T18:00:00	428.54
42688	21	2010-06-21T20:00:00	428.54
42689	21	2010-06-21T22:00:00	428.54
42690	21	2010-06-22T00:00:00	428.53
42691	21	2010-06-22T02:00:00	428.52
42692	21	2010-06-22T04:00:00	428.52
42693	21	2010-06-22T06:00:00	428.51
42694	21	2010-06-22T08:00:00	428.51
42695	21	2010-06-22T10:00:00	428.51
42696	21	2010-06-22T12:00:00	428.51
42697	21	2010-06-22T14:00:00	428.51
42698	21	2010-06-22T16:00:00	428.51
42699	21	2010-06-22T18:00:00	428.51
42700	21	2010-06-22T20:00:00	428.51
42701	21	2010-06-22T22:00:00	428.51
42702	21	2010-06-23T00:00:00	428.5
42703	21	2010-06-23T02:00:00	428.49
42704	21	2010-06-23T04:00:00	428.49
42705	21	2010-06-23T06:00:00	428.49
42706	21	2010-06-23T08:00:00	428.49
42707	21	2010-06-23T10:00:00	428.49
42708	21	2010-06-23T12:00:00	428.49
42709	21	2010-06-23T14:00:00	428.49
42710	21	2010-06-23T16:00:00	428.49
42711	21	2010-06-23T18:00:00	428.49
42712	21	2010-06-23T20:00:00	428.49
42713	21	2010-06-23T22:00:00	428.49
42714	21	2010-06-24T00:00:00	428.49
42715	21	2010-06-24T02:00:00	428.48
42716	21	2010-06-24T04:00:00	428.48
42717	21	2010-06-24T06:00:00	428.48
42718	21	2010-06-24T08:00:00	428.48
42719	21	2010-06-24T10:00:00	428.48
42720	21	2010-06-24T12:00:00	428.48
42721	21	2010-06-24T14:00:00	428.48
42722	21	2010-06-24T16:00:00	428.48
42723	21	2010-06-24T18:00:00	428.48
42724	21	2010-06-24T20:00:00	428.48
42725	21	2010-06-24T22:00:00	428.48
42726	21	2010-06-25T00:00:00	428.48
42727	21	2010-06-25T02:00:00	428.47
42728	21	2010-06-25T04:00:00	428.47
42729	21	2010-06-25T06:00:00	428.47
42730	21	2010-06-25T08:00:00	428.47
42731	21	2010-06-25T10:00:00	428.47
42732	21	2010-06-25T12:00:00	428.47
42733	21	2010-06-25T14:00:00	428.47
42734	21	2010-06-25T16:00:00	428.47
42735	21	2010-06-25T18:00:00	428.47
42736	21	2010-06-25T20:00:00	428.47
42737	21	2010-06-25T22:00:00	428.47
42738	21	2010-06-26T00:00:00	428.46
42739	21	2010-06-26T02:00:00	428.46
42740	21	2010-06-26T04:00:00	428.45
42741	21	2010-06-26T06:00:00	428.46
42742	21	2010-06-26T08:00:00	428.46
42743	21	2010-06-26T10:00:00	428.46
42744	21	2010-06-26T12:00:00	428.46
42745	21	2010-06-26T14:00:00	428.46
42746	21	2010-06-26T16:00:00	428.46
42747	21	2010-06-26T18:00:00	428.46
42748	21	2010-06-26T20:00:00	428.46
42749	21	2010-06-26T22:00:00	428.46
42750	21	2010-06-27T00:00:00	428.46
42751	21	2010-06-27T02:00:00	428.45
42752	21	2010-06-27T04:00:00	428.45
42753	21	2010-06-27T06:00:00	428.45
42754	21	2010-06-27T08:00:00	428.45
42755	21	2010-06-27T10:00:00	428.45
42756	21	2010-06-27T12:00:00	428.45
42757	21	2010-06-27T14:00:00	428.46
42758	21	2010-06-27T16:00:00	428.46
42759	21	2010-06-27T18:00:00	428.46
42760	21	2010-06-27T20:00:00	428.46
42761	21	2010-06-27T22:00:00	428.46
42762	21	2010-06-28T00:00:00	428.46
42763	21	2010-06-28T02:00:00	428.45
42764	21	2010-06-28T04:00:00	428.45
42765	21	2010-06-28T06:00:00	428.45
42766	21	2010-06-28T08:00:00	428.45
42767	21	2010-06-28T10:00:00	428.45
42768	21	2010-06-28T12:00:00	428.45
42769	21	2010-06-28T14:00:00	428.44
42770	21	2010-06-28T16:00:00	428.44
42771	21	2010-06-28T18:00:00	428.44
42772	21	2010-06-28T20:00:00	428.45
42773	21	2010-06-28T22:00:00	428.45
42774	21	2010-06-29T00:00:00	428.44
42775	21	2010-06-29T02:00:00	428.43
42776	21	2010-06-29T04:00:00	428.43
42777	21	2010-06-29T06:00:00	428.43
42778	21	2010-06-29T08:00:00	428.43
42779	21	2010-06-29T10:00:00	428.43
42780	21	2010-06-29T12:00:00	428.43
42781	21	2010-06-29T14:00:00	428.43
42782	21	2010-06-29T16:00:00	428.44
42783	21	2010-06-29T18:00:00	428.44
42784	21	2010-06-29T20:00:00	428.44
42785	21	2010-06-29T22:00:00	428.44
42786	21	2010-06-30T00:00:00	428.43
42787	21	2010-06-30T02:00:00	428.42
42788	21	2010-06-30T04:00:00	428.42
42789	21	2010-06-30T06:00:00	428.41
42790	21	2010-06-30T08:00:00	428.42
42791	21	2010-06-30T10:00:00	428.42
42792	21	2010-06-30T12:00:00	428.42
42793	21	2010-06-30T14:00:00	428.42
42794	21	2010-06-30T16:00:00	428.42
42795	21	2010-06-30T18:00:00	428.43
42796	21	2010-06-30T20:00:00	428.43
42797	21	2010-06-30T22:00:00	428.42
42798	21	2010-07-01T00:00:00	428.41
42799	21	2010-07-01T02:00:00	428.41
42800	21	2010-07-01T04:00:00	428.4
42801	21	2010-07-01T06:00:00	428.4
42802	21	2010-07-01T08:00:00	428.41
42803	21	2010-07-01T10:00:00	428.41
42804	21	2010-07-01T12:00:00	428.41
42805	21	2010-07-01T14:00:00	428.41
42806	21	2010-07-01T16:00:00	428.42
42807	21	2010-07-01T18:00:00	428.42
42808	21	2010-07-01T20:00:00	428.42
42809	21	2010-07-01T22:00:00	428.41
42810	21	2010-07-02T00:00:00	428.4
42811	21	2010-07-02T02:00:00	428.4
42812	21	2010-07-02T04:00:00	428.39
42813	21	2010-07-02T06:00:00	428.39
42814	21	2010-07-02T08:00:00	428.4
42815	21	2010-07-02T10:00:00	428.4
42816	21	2010-07-02T12:00:00	428.39
42817	21	2010-07-02T14:00:00	428.39
42818	21	2010-07-02T16:00:00	428.39
42819	21	2010-07-02T18:00:00	428.39
42820	21	2010-07-02T20:00:00	428.4
42821	21	2010-07-02T22:00:00	428.4
42822	21	2010-07-03T00:00:00	428.39
42823	21	2010-07-03T02:00:00	428.38
42824	21	2010-07-03T04:00:00	428.38
42825	21	2010-07-03T06:00:00	428.38
42826	21	2010-07-03T08:00:00	428.39
42827	21	2010-07-03T10:00:00	428.39
42828	21	2010-07-03T12:00:00	428.39
42829	21	2010-07-03T14:00:00	428.39
42830	21	2010-07-03T16:00:00	428.39
42831	21	2010-07-03T18:00:00	428.43
42832	21	2010-07-03T20:00:00	428.43
42833	21	2010-07-03T22:00:00	428.43
42834	21	2010-07-04T00:00:00	428.42
42835	21	2010-07-04T02:00:00	428.41
42836	21	2010-07-04T04:00:00	428.41
42837	21	2010-07-04T06:00:00	428.41
42838	21	2010-07-04T08:00:00	428.41
42839	21	2010-07-04T10:00:00	428.41
42840	21	2010-07-04T12:00:00	428.41
42841	21	2010-07-04T14:00:00	428.41
42842	21	2010-07-04T16:00:00	428.41
42843	21	2010-07-04T18:00:00	428.41
42844	21	2010-07-04T20:00:00	428.41
42845	21	2010-07-04T22:00:00	428.41
42846	21	2010-07-05T00:00:00	428.41
42847	21	2010-07-05T02:00:00	428.41
42848	21	2010-07-05T04:00:00	428.4
42849	21	2010-07-05T06:00:00	428.41
42850	21	2010-07-05T08:00:00	428.41
42851	21	2010-07-05T10:00:00	428.41
42852	21	2010-07-05T12:00:00	428.41
42853	21	2010-07-05T14:00:00	428.41
42854	21	2010-07-05T16:00:00	428.41
42855	21	2010-07-05T18:00:00	428.41
42856	21	2010-07-05T20:00:00	428.41
42857	21	2010-07-05T22:00:00	428.41
42858	21	2010-07-06T00:00:00	428.41
42859	21	2010-07-06T02:00:00	428.4
42860	21	2010-07-06T04:00:00	428.4
42861	21	2010-07-06T06:00:00	428.4
42862	21	2010-07-06T08:00:00	428.4
42863	21	2010-07-06T10:00:00	428.4
42864	21	2010-07-06T12:00:00	428.4
42865	21	2010-07-06T14:00:00	428.4
42866	21	2010-07-06T16:00:00	428.4
42867	21	2010-07-06T18:00:00	428.41
42868	21	2010-07-06T20:00:00	428.4
42869	21	2010-07-06T22:00:00	428.41
42870	21	2010-07-07T00:00:00	428.4
42871	21	2010-07-07T02:00:00	428.39
42872	21	2010-07-07T04:00:00	428.39
42873	21	2010-07-07T06:00:00	428.39
42874	21	2010-07-07T08:00:00	428.39
42875	21	2010-07-07T10:00:00	428.39
42876	21	2010-07-07T12:00:00	428.4
42877	21	2010-07-07T14:00:00	428.4
42878	21	2010-07-07T16:00:00	428.4
42879	21	2010-07-07T18:00:00	428.4
42880	21	2010-07-07T20:00:00	428.4
42881	21	2010-07-07T22:00:00	428.4
42882	21	2010-07-08T00:00:00	428.39
42883	21	2010-07-08T02:00:00	428.38
42884	21	2010-07-08T04:00:00	428.38
42885	21	2010-07-08T06:00:00	428.38
42886	21	2010-07-08T08:00:00	428.38
42887	21	2010-07-08T10:00:00	428.38
42888	21	2010-07-08T12:00:00	428.39
42889	21	2010-07-08T14:00:00	428.39
42890	21	2010-07-08T16:00:00	428.39
42891	21	2010-07-08T18:00:00	428.39
42892	21	2010-07-08T20:00:00	428.39
42893	21	2010-07-08T22:00:00	428.39
42894	21	2010-07-09T00:00:00	428.38
42895	21	2010-07-09T02:00:00	428.38
42896	21	2010-07-09T04:00:00	428.37
42897	21	2010-07-09T06:00:00	428.37
42898	21	2010-07-09T08:00:00	428.38
42899	21	2010-07-09T10:00:00	428.37
42900	21	2010-07-09T12:00:00	428.37
42901	21	2010-07-09T14:00:00	428.37
42902	21	2010-07-09T16:00:00	428.37
42903	21	2010-07-09T18:00:00	428.37
42904	21	2010-07-09T20:00:00	428.38
42905	21	2010-07-09T22:00:00	428.37
42906	21	2010-07-10T00:00:00	428.37
42907	21	2010-07-10T02:00:00	428.36
42908	21	2010-07-10T04:00:00	428.36
42909	21	2010-07-10T06:00:00	428.36
42910	21	2010-07-10T08:00:00	428.36
42911	21	2010-07-10T10:00:00	428.36
42912	21	2010-07-10T12:00:00	428.37
42913	21	2010-07-10T14:00:00	428.37
42914	21	2010-07-10T16:00:00	428.37
42915	21	2010-07-10T18:00:00	428.37
42916	21	2010-07-10T20:00:00	428.46
42917	21	2010-07-10T22:00:00	428.47
42918	21	2010-07-11T00:00:00	428.45
42919	21	2010-07-11T02:00:00	428.44
42920	21	2010-07-11T04:00:00	428.43
42921	21	2010-07-11T06:00:00	428.42
42922	21	2010-07-11T08:00:00	428.42
42923	21	2010-07-11T10:00:00	428.42
42924	21	2010-07-11T12:00:00	428.42
42925	21	2010-07-11T14:00:00	428.42
42926	21	2010-07-11T16:00:00	428.41
42927	21	2010-07-11T18:00:00	428.41
42928	21	2010-07-11T20:00:00	428.41
42929	21	2010-07-11T22:00:00	428.41
42930	21	2010-07-12T00:00:00	428.41
42931	21	2010-07-12T02:00:00	428.4
42932	21	2010-07-12T04:00:00	428.4
42933	21	2010-07-12T06:00:00	428.4
42934	21	2010-07-12T08:00:00	428.4
42935	21	2010-07-12T10:00:00	428.4
42936	21	2010-07-12T12:00:00	428.4
42937	21	2010-07-12T14:00:00	428.4
42938	21	2010-07-12T16:00:00	428.4
42939	21	2010-07-12T18:00:00	428.4
42940	21	2010-07-12T20:00:00	428.42
42941	21	2010-07-12T22:00:00	428.43
42942	21	2010-07-13T00:00:00	428.43
42943	21	2010-07-13T02:00:00	428.42
42944	21	2010-07-13T04:00:00	428.41
42945	21	2010-07-13T06:00:00	428.41
42946	21	2010-07-13T08:00:00	428.41
42947	21	2010-07-13T10:00:00	428.41
42948	21	2010-07-13T12:00:00	428.41
42949	21	2010-07-13T14:00:00	428.41
42950	21	2010-07-13T16:00:00	428.41
42951	21	2010-07-13T18:00:00	428.41
42952	21	2010-07-13T20:00:00	428.41
42953	21	2010-07-13T22:00:00	428.41
42954	21	2010-07-14T00:00:00	428.4
42955	21	2010-07-14T02:00:00	428.39
42956	21	2010-07-14T04:00:00	428.39
42957	21	2010-07-14T06:00:00	428.39
42958	21	2010-07-14T08:00:00	428.39
42959	21	2010-07-14T10:00:00	428.39
42960	21	2010-07-14T12:00:00	428.39
42961	21	2010-07-14T14:00:00	428.39
42962	21	2010-07-14T16:00:00	428.4
42963	21	2010-07-14T18:00:00	428.4
42964	21	2010-07-14T20:00:00	428.4
42965	21	2010-07-14T22:00:00	428.4
42966	21	2010-07-15T00:00:00	428.4
42967	21	2010-07-15T02:00:00	428.39
42968	21	2010-07-15T04:00:00	428.39
42969	21	2010-07-15T06:00:00	428.41
42970	21	2010-07-15T08:00:00	428.43
42971	21	2010-07-15T10:00:00	428.44
42972	21	2010-07-15T12:00:00	428.43
42973	21	2010-07-15T14:00:00	428.43
42974	21	2010-07-15T16:00:00	428.43
42975	21	2010-07-15T18:00:00	428.43
42976	21	2010-07-15T20:00:00	428.43
42977	21	2010-07-15T22:00:00	428.43
42978	21	2010-07-16T00:00:00	428.42
42979	21	2010-07-16T02:00:00	428.41
42980	21	2010-07-16T04:00:00	428.41
42981	21	2010-07-16T06:00:00	428.41
42982	21	2010-07-16T08:00:00	428.41
42983	21	2010-07-16T10:00:00	428.41
42984	21	2010-07-16T12:00:00	428.41
42985	21	2010-07-16T14:00:00	428.41
42986	21	2010-07-16T16:00:00	428.41
42987	21	2010-07-16T18:00:00	428.41
42988	21	2010-07-16T20:00:00	428.41
42989	21	2010-07-16T22:00:00	428.41
42990	21	2010-07-17T00:00:00	428.41
42991	21	2010-07-17T02:00:00	428.4
42992	21	2010-07-17T04:00:00	428.4
42993	21	2010-07-17T06:00:00	428.4
42994	21	2010-07-17T08:00:00	428.4
42995	21	2010-07-17T10:00:00	428.4
42996	21	2010-07-17T12:00:00	428.4
42997	21	2010-07-17T14:00:00	428.4
42998	21	2010-07-17T16:00:00	428.4
42999	21	2010-07-17T18:00:00	428.41
43000	21	2010-07-17T20:00:00	428.45
43001	21	2010-07-17T22:00:00	428.45
43002	21	2010-07-18T00:00:00	428.47
43003	21	2010-07-18T02:00:00	428.46
43004	21	2010-07-18T04:00:00	428.46
43005	21	2010-07-18T06:00:00	428.46
43006	21	2010-07-18T08:00:00	428.46
43007	21	2010-07-18T10:00:00	428.46
43008	21	2010-07-18T12:00:00	428.45
43009	21	2010-07-18T14:00:00	428.45
43010	21	2010-07-18T16:00:00	428.45
43011	21	2010-07-18T18:00:00	428.45
43012	21	2010-07-18T20:00:00	428.45
43013	21	2010-07-18T22:00:00	428.44
43014	21	2010-07-19T00:00:00	428.44
43015	21	2010-07-19T02:00:00	428.44
43016	21	2010-07-19T04:00:00	428.43
43017	21	2010-07-19T06:00:00	428.43
43018	21	2010-07-19T08:00:00	428.43
43019	21	2010-07-19T10:00:00	428.43
43020	21	2010-07-19T12:00:00	428.43
43021	21	2010-07-19T14:00:00	428.43
43022	21	2010-07-19T16:00:00	428.43
43023	21	2010-07-19T18:00:00	428.43
43024	21	2010-07-19T20:00:00	428.43
43025	21	2010-07-19T22:00:00	428.43
43026	21	2010-07-20T00:00:00	428.43
43027	21	2010-07-20T02:00:00	428.42
43028	21	2010-07-20T04:00:00	428.41
43029	21	2010-07-20T06:00:00	428.41
43030	21	2010-07-20T08:00:00	428.42
43031	21	2010-07-20T10:00:00	428.42
43032	21	2010-07-20T12:00:00	428.42
43033	21	2010-07-20T14:00:00	428.42
43034	21	2010-07-20T16:00:00	428.42
43035	21	2010-07-20T18:00:00	428.42
43036	21	2010-07-20T20:00:00	428.42
43037	21	2010-07-20T22:00:00	428.42
43038	21	2010-07-21T00:00:00	428.41
43039	21	2010-07-21T02:00:00	428.4
43040	21	2010-07-21T04:00:00	428.4
43041	21	2010-07-21T06:00:00	428.4
43042	21	2010-07-21T08:00:00	428.41
43043	21	2010-07-21T10:00:00	428.41
43044	21	2010-07-21T12:00:00	428.41
43045	21	2010-07-21T14:00:00	428.41
43046	21	2010-07-21T16:00:00	428.41
43047	21	2010-07-21T18:00:00	428.41
43048	21	2010-07-21T20:00:00	428.41
43049	21	2010-07-21T22:00:00	428.41
43050	21	2010-07-22T00:00:00	428.4
43051	21	2010-07-22T02:00:00	428.4
43052	21	2010-07-22T04:00:00	428.39
43053	21	2010-07-22T06:00:00	428.39
43054	21	2010-07-22T08:00:00	428.4
43055	21	2010-07-22T10:00:00	428.4
43056	21	2010-07-22T12:00:00	428.4
43057	21	2010-07-22T14:00:00	428.4
43058	21	2010-07-22T16:00:00	428.43
43059	21	2010-07-22T18:00:00	428.43
43060	21	2010-07-22T20:00:00	428.44
43061	21	2010-07-22T22:00:00	428.46
43062	21	2010-07-23T00:00:00	428.47
43063	21	2010-07-23T02:00:00	428.46
43064	21	2010-07-23T04:00:00	428.45
43065	21	2010-07-23T06:00:00	428.45
43066	21	2010-07-23T08:00:00	428.45
43067	21	2010-07-23T10:00:00	428.45
43068	21	2010-07-23T12:00:00	428.47
43069	21	2010-07-23T14:00:00	428.52
43070	21	2010-07-23T16:00:00	428.58
43071	21	2010-07-23T18:00:00	428.6
43072	21	2010-07-23T20:00:00	428.6
43073	21	2010-07-23T22:00:00	428.59
43074	21	2010-07-24T00:00:00	428.57
43075	21	2010-07-24T02:00:00	428.55
43076	21	2010-07-24T04:00:00	428.58
43077	21	2010-07-24T06:00:00	428.62
43078	21	2010-07-24T08:00:00	428.61
43079	21	2010-07-24T10:00:00	428.6
43080	21	2010-07-24T12:00:00	428.6
43081	21	2010-07-24T14:00:00	428.6
43082	21	2010-07-24T16:00:00	428.59
43083	21	2010-07-24T18:00:00	428.58
43084	21	2010-07-24T20:00:00	428.57
43085	21	2010-07-24T22:00:00	428.57
43086	21	2010-07-25T00:00:00	428.56
43087	21	2010-07-25T02:00:00	428.55
43088	21	2010-07-25T04:00:00	428.54
43089	21	2010-07-25T06:00:00	428.54
43090	21	2010-07-25T08:00:00	428.53
43091	21	2010-07-25T10:00:00	428.53
43092	21	2010-07-25T12:00:00	428.53
43093	21	2010-07-25T14:00:00	428.53
43094	21	2010-07-25T16:00:00	428.52
43095	21	2010-07-25T18:00:00	428.52
43096	21	2010-07-25T20:00:00	428.51
43097	21	2010-07-25T22:00:00	428.51
43098	21	2010-07-26T00:00:00	428.51
43099	21	2010-07-26T02:00:00	428.51
43100	21	2010-07-26T04:00:00	428.5
43101	21	2010-07-26T06:00:00	428.5
43102	21	2010-07-26T08:00:00	428.5
43103	21	2010-07-26T10:00:00	428.5
43104	21	2010-07-26T12:00:00	428.5
43105	21	2010-07-26T14:00:00	428.5
43106	21	2010-07-26T16:00:00	428.5
43107	21	2010-07-26T18:00:00	428.5
43108	21	2010-07-26T20:00:00	428.5
43109	21	2010-07-26T22:00:00	428.5
43110	21	2010-07-27T00:00:00	428.5
43111	21	2010-07-27T02:00:00	428.51
43112	21	2010-07-27T04:00:00	428.54
43113	21	2010-07-27T06:00:00	428.55
43114	21	2010-07-27T08:00:00	428.55
43115	21	2010-07-27T10:00:00	428.55
43116	21	2010-07-27T12:00:00	428.55
43117	21	2010-07-27T14:00:00	428.55
43118	21	2010-07-27T16:00:00	428.54
43119	21	2010-07-27T18:00:00	428.54
43120	21	2010-07-27T20:00:00	428.53
43121	21	2010-07-27T22:00:00	428.53
43122	21	2010-07-28T00:00:00	428.53
43123	21	2010-07-28T02:00:00	428.52
43124	21	2010-07-28T04:00:00	428.51
43125	21	2010-07-28T06:00:00	428.51
43126	21	2010-07-28T08:00:00	428.51
43127	21	2010-07-28T10:00:00	428.51
43128	21	2010-07-28T12:00:00	428.51
43129	21	2010-07-28T14:00:00	428.51
43130	21	2010-07-28T16:00:00	428.51
43131	21	2010-07-28T18:00:00	428.51
43132	21	2010-07-28T20:00:00	428.51
43133	21	2010-07-28T22:00:00	428.51
43134	21	2010-07-29T00:00:00	428.51
43135	21	2010-07-29T02:00:00	428.5
43136	21	2010-07-29T04:00:00	428.5
43137	21	2010-07-29T06:00:00	428.53
43138	21	2010-07-29T08:00:00	428.58
43139	21	2010-07-29T10:00:00	428.63
43140	21	2010-07-29T12:00:00	428.67
43141	21	2010-07-29T14:00:00	428.67
43142	21	2010-07-29T16:00:00	428.66
43143	21	2010-07-29T18:00:00	428.65
43144	21	2010-07-29T20:00:00	428.65
43145	21	2010-07-29T22:00:00	428.64
43146	21	2010-07-30T00:00:00	428.63
43147	21	2010-07-30T02:00:00	428.61
43148	21	2010-07-30T04:00:00	428.6
43149	21	2010-07-30T06:00:00	428.6
43150	21	2010-07-30T08:00:00	428.61
43151	21	2010-07-30T10:00:00	428.61
43152	21	2010-07-30T12:00:00	428.6
43153	21	2010-07-30T14:00:00	428.6
43154	21	2010-07-30T16:00:00	428.6
43155	21	2010-07-30T18:00:00	428.59
43156	21	2010-07-30T20:00:00	428.59
43157	21	2010-07-30T22:00:00	428.58
43158	21	2010-07-31T00:00:00	428.58
43159	21	2010-07-31T02:00:00	428.57
43160	21	2010-07-31T04:00:00	428.56
43161	21	2010-07-31T06:00:00	428.56
43162	21	2010-07-31T08:00:00	428.56
43163	21	2010-07-31T10:00:00	428.56
43164	21	2010-07-31T12:00:00	428.56
43165	21	2010-07-31T14:00:00	428.56
43166	21	2010-07-31T16:00:00	428.55
43167	21	2010-07-31T18:00:00	428.55
43168	21	2010-07-31T20:00:00	428.55
43169	21	2010-07-31T22:00:00	428.55
43170	21	2010-08-01T00:00:00	428.55
43171	21	2010-08-01T02:00:00	428.54
43172	21	2010-08-01T04:00:00	428.54
43173	21	2010-08-01T06:00:00	428.54
43174	21	2010-08-01T08:00:00	428.54
43175	21	2010-08-01T10:00:00	428.54
43176	21	2010-08-01T12:00:00	428.54
43177	21	2010-08-01T14:00:00	428.54
43178	21	2010-08-01T16:00:00	428.54
43179	21	2010-08-01T18:00:00	428.54
43180	21	2010-08-01T20:00:00	428.53
43181	21	2010-08-01T22:00:00	428.55
43182	21	2010-08-02T00:00:00	428.55
43183	21	2010-08-02T02:00:00	428.55
43184	21	2010-08-02T04:00:00	428.54
43185	21	2010-08-02T06:00:00	428.54
43186	21	2010-08-02T08:00:00	428.54
43187	21	2010-08-02T10:00:00	428.54
43188	21	2010-08-02T12:00:00	428.55
43189	21	2010-08-02T14:00:00	428.56
43190	21	2010-08-02T16:00:00	428.59
43191	21	2010-08-02T18:00:00	428.59
43192	21	2010-08-02T20:00:00	428.6
43193	21	2010-08-02T22:00:00	428.6
43194	21	2010-08-03T00:00:00	428.59
43195	21	2010-08-03T02:00:00	428.59
43196	21	2010-08-03T04:00:00	428.58
43197	21	2010-08-03T06:00:00	428.58
43198	21	2010-08-03T08:00:00	428.58
43199	21	2010-08-03T10:00:00	428.58
43200	21	2010-08-03T12:00:00	428.58
43201	21	2010-08-03T14:00:00	428.58
43202	21	2010-08-03T16:00:00	428.58
43203	21	2010-08-03T18:00:00	428.58
43204	21	2010-08-03T20:00:00	428.57
43205	21	2010-08-03T22:00:00	428.57
43206	21	2010-08-04T00:00:00	428.57
43207	21	2010-08-04T02:00:00	428.56
43208	21	2010-08-04T04:00:00	428.55
43209	21	2010-08-04T06:00:00	428.55
43210	21	2010-08-04T08:00:00	428.55
43211	21	2010-08-04T10:00:00	428.55
43212	21	2010-08-04T12:00:00	428.55
43213	21	2010-08-04T14:00:00	428.55
43214	21	2010-08-04T16:00:00	428.55
43215	21	2010-08-04T18:00:00	428.55
43216	21	2010-08-04T20:00:00	428.55
43217	21	2010-08-04T22:00:00	428.55
43218	21	2010-08-05T00:00:00	428.54
43219	21	2010-08-05T02:00:00	428.54
43220	21	2010-08-05T04:00:00	428.53
43221	21	2010-08-05T06:00:00	428.54
43222	21	2010-08-05T08:00:00	428.55
43223	21	2010-08-05T10:00:00	428.56
43224	21	2010-08-05T12:00:00	428.56
43225	21	2010-08-05T14:00:00	428.56
43226	21	2010-08-05T16:00:00	428.56
43227	21	2010-08-05T18:00:00	428.56
43228	21	2010-08-05T20:00:00	428.59
43229	21	2010-08-05T22:00:00	428.61
43230	21	2010-08-06T00:00:00	428.62
43231	21	2010-08-06T02:00:00	428.62
43232	21	2010-08-06T04:00:00	428.62
43233	21	2010-08-06T06:00:00	428.62
43234	21	2010-08-06T08:00:00	428.61
43235	21	2010-08-06T10:00:00	428.61
43236	21	2010-08-06T12:00:00	428.6
43237	21	2010-08-06T14:00:00	428.6
43238	21	2010-08-06T16:00:00	428.59
43239	21	2010-08-06T18:00:00	428.59
43240	21	2010-08-06T20:00:00	428.58
43241	21	2010-08-06T22:00:00	428.58
43242	21	2010-08-07T00:00:00	428.57
43243	21	2010-08-07T02:00:00	428.56
43244	21	2010-08-07T04:00:00	428.56
43245	21	2010-08-07T06:00:00	428.56
43246	21	2010-08-07T08:00:00	428.56
43247	21	2010-08-07T10:00:00	428.56
43248	21	2010-08-07T12:00:00	428.55
43249	21	2010-08-07T14:00:00	428.55
43250	21	2010-08-07T16:00:00	428.55
43251	21	2010-08-07T18:00:00	428.55
43252	21	2010-08-07T20:00:00	428.55
43253	21	2010-08-07T22:00:00	428.55
43254	21	2010-08-08T00:00:00	428.55
43255	21	2010-08-08T02:00:00	428.54
43256	21	2010-08-08T04:00:00	428.54
43257	21	2010-08-08T06:00:00	428.54
43258	21	2010-08-08T08:00:00	428.54
43259	21	2010-08-08T10:00:00	428.54
43260	21	2010-08-08T12:00:00	428.54
43261	21	2010-08-08T14:00:00	428.54
43262	21	2010-08-08T16:00:00	428.54
43263	21	2010-08-08T18:00:00	428.54
43264	21	2010-08-08T20:00:00	428.54
43265	21	2010-08-08T22:00:00	428.54
43266	21	2010-08-09T00:00:00	428.54
43267	21	2010-08-09T02:00:00	428.54
43268	21	2010-08-09T04:00:00	428.53
43269	21	2010-08-09T06:00:00	428.53
43270	21	2010-08-09T08:00:00	428.53
43271	21	2010-08-09T10:00:00	428.53
43272	21	2010-08-09T12:00:00	428.53
43273	21	2010-08-09T14:00:00	428.53
43274	21	2010-08-09T16:00:00	428.53
43275	21	2010-08-09T18:00:00	428.53
43276	21	2010-08-09T20:00:00	428.53
43277	21	2010-08-09T22:00:00	428.53
43278	21	2010-08-10T00:00:00	428.53
43279	21	2010-08-10T02:00:00	428.52
43280	21	2010-08-10T04:00:00	428.51
43281	21	2010-08-10T06:00:00	428.51
43282	21	2010-08-10T08:00:00	428.52
43283	21	2010-08-10T10:00:00	428.52
43284	21	2010-08-10T12:00:00	428.52
43285	21	2010-08-10T14:00:00	428.52
43286	21	2010-08-10T16:00:00	428.52
43287	21	2010-08-10T18:00:00	428.52
43288	21	2010-08-10T20:00:00	428.52
43289	21	2010-08-10T22:00:00	428.52
43290	21	2010-08-11T00:00:00	428.51
43291	21	2010-08-11T02:00:00	428.5
43292	21	2010-08-11T04:00:00	428.5
43293	21	2010-08-11T06:00:00	428.5
43294	21	2010-08-11T08:00:00	428.5
43295	21	2010-08-11T10:00:00	428.5
43296	21	2010-08-11T12:00:00	428.5
43297	21	2010-08-11T14:00:00	428.5
43298	21	2010-08-11T16:00:00	428.5
43299	21	2010-08-11T18:00:00	428.5
43300	21	2010-08-11T20:00:00	428.51
43301	21	2010-08-11T22:00:00	428.51
43302	21	2010-08-12T00:00:00	428.5
43303	21	2010-08-12T02:00:00	428.5
43304	21	2010-08-12T04:00:00	428.5
43305	21	2010-08-12T06:00:00	428.49
43306	21	2010-08-12T08:00:00	428.5
43307	21	2010-08-12T10:00:00	428.51
43308	21	2010-08-12T12:00:00	428.51
43309	21	2010-08-12T14:00:00	428.51
43310	21	2010-08-12T16:00:00	428.51
43311	21	2010-08-12T18:00:00	428.51
43312	21	2010-08-12T20:00:00	428.51
43313	21	2010-08-12T22:00:00	428.51
43314	21	2010-08-13T00:00:00	428.51
43315	21	2010-08-13T02:00:00	428.5
43316	21	2010-08-13T04:00:00	428.5
43317	21	2010-08-13T06:00:00	428.5
43318	21	2010-08-13T08:00:00	428.5
43319	21	2010-08-13T10:00:00	428.5
43320	21	2010-08-13T12:00:00	428.5
43321	21	2010-08-13T14:00:00	428.5
43322	21	2010-08-13T16:00:00	428.5
43323	21	2010-08-13T18:00:00	428.5
43324	21	2010-08-13T20:00:00	428.5
43325	21	2010-08-13T22:00:00	428.5
43326	21	2010-08-14T00:00:00	428.49
43327	21	2010-08-14T02:00:00	428.49
43328	21	2010-08-14T04:00:00	428.48
43329	21	2010-08-14T06:00:00	428.48
43330	21	2010-08-14T08:00:00	428.49
43331	21	2010-08-14T10:00:00	428.49
43332	21	2010-08-14T12:00:00	428.49
43333	21	2010-08-14T14:00:00	428.49
43334	21	2010-08-14T16:00:00	428.49
43335	21	2010-08-14T18:00:00	428.49
43336	21	2010-08-14T20:00:00	428.5
43337	21	2010-08-14T22:00:00	428.51
43338	21	2010-08-15T00:00:00	428.54
43339	21	2010-08-15T02:00:00	428.55
43340	21	2010-08-15T04:00:00	428.55
43341	21	2010-08-15T06:00:00	428.55
43342	21	2010-08-15T08:00:00	428.55
43343	21	2010-08-15T10:00:00	428.55
43344	21	2010-08-15T12:00:00	428.54
43345	21	2010-08-15T14:00:00	428.54
43346	21	2010-08-15T16:00:00	428.54
43347	21	2010-08-15T18:00:00	428.53
43348	21	2010-08-15T20:00:00	428.53
43349	21	2010-08-15T22:00:00	428.53
43350	21	2010-08-16T00:00:00	428.52
43351	21	2010-08-16T02:00:00	428.52
43352	21	2010-08-16T04:00:00	428.51
43353	21	2010-08-16T06:00:00	428.51
43354	21	2010-08-16T08:00:00	428.51
43355	21	2010-08-16T10:00:00	428.51
43356	21	2010-08-16T12:00:00	428.52
43357	21	2010-08-16T14:00:00	428.53
43358	21	2010-08-16T16:00:00	428.53
43359	21	2010-08-16T18:00:00	428.53
43360	21	2010-08-16T20:00:00	428.53
43361	21	2010-08-16T22:00:00	428.53
43362	21	2010-08-17T00:00:00	428.53
43363	21	2010-08-17T02:00:00	428.53
43364	21	2010-08-17T04:00:00	428.55
43365	21	2010-08-17T06:00:00	428.56
43366	21	2010-08-17T08:00:00	428.56
43367	21	2010-08-17T10:00:00	428.56
43368	21	2010-08-17T12:00:00	428.56
43369	21	2010-08-17T14:00:00	428.55
43370	21	2010-08-17T16:00:00	428.55
43371	21	2010-08-17T18:00:00	428.55
43372	21	2010-08-17T20:00:00	428.54
43373	21	2010-08-17T22:00:00	428.54
43374	21	2010-08-18T00:00:00	428.53
43375	21	2010-08-18T02:00:00	428.52
43376	21	2010-08-18T04:00:00	428.52
43377	21	2010-08-18T06:00:00	428.52
43378	21	2010-08-18T08:00:00	428.52
43379	21	2010-08-18T10:00:00	428.52
43380	21	2010-08-18T12:00:00	428.52
43381	21	2010-08-18T14:00:00	428.52
43382	21	2010-08-18T16:00:00	428.51
43383	21	2010-08-18T18:00:00	428.51
43384	21	2010-08-18T20:00:00	428.51
43385	21	2010-08-18T22:00:00	428.51
43386	21	2010-08-19T00:00:00	428.51
43387	21	2010-08-19T02:00:00	428.5
43388	21	2010-08-19T04:00:00	428.5
43389	21	2010-08-19T06:00:00	428.5
43390	21	2010-08-19T08:00:00	428.5
43391	21	2010-08-19T10:00:00	428.5
43392	21	2010-08-19T12:00:00	428.5
43393	21	2010-08-19T14:00:00	428.5
43394	21	2010-08-19T16:00:00	428.5
43395	21	2010-08-19T18:00:00	428.5
43396	21	2010-08-19T20:00:00	428.5
43397	21	2010-08-19T22:00:00	428.5
43398	21	2010-08-20T00:00:00	428.49
43399	21	2010-08-20T02:00:00	428.48
43400	21	2010-08-20T04:00:00	428.48
43401	21	2010-08-20T06:00:00	428.48
43402	21	2010-08-20T08:00:00	428.49
43403	21	2010-08-20T10:00:00	428.49
43404	21	2010-08-20T12:00:00	428.49
43405	21	2010-08-20T14:00:00	428.49
43406	21	2010-08-20T16:00:00	428.49
43407	21	2010-08-20T18:00:00	428.49
43408	21	2010-08-20T20:00:00	428.48
43409	21	2010-08-20T22:00:00	428.49
43410	21	2010-08-21T00:00:00	428.48
43411	21	2010-08-21T02:00:00	428.47
43412	21	2010-08-21T04:00:00	428.47
43413	21	2010-08-21T06:00:00	428.47
43414	21	2010-08-21T08:00:00	428.47
43415	21	2010-08-21T10:00:00	428.47
43416	21	2010-08-21T12:00:00	428.47
43417	21	2010-08-21T14:00:00	428.47
43418	21	2010-08-21T16:00:00	428.48
43419	21	2010-08-21T18:00:00	428.48
43420	21	2010-08-21T20:00:00	428.48
43421	21	2010-08-21T22:00:00	428.48
43422	21	2010-08-22T00:00:00	428.48
43423	21	2010-08-22T02:00:00	428.47
43424	21	2010-08-22T04:00:00	428.47
43425	21	2010-08-22T06:00:00	428.47
43426	21	2010-08-22T08:00:00	428.47
43427	21	2010-08-22T10:00:00	428.47
43428	21	2010-08-22T12:00:00	428.47
43429	21	2010-08-22T14:00:00	428.47
43430	21	2010-08-22T16:00:00	428.47
43431	21	2010-08-22T18:00:00	428.47
43432	21	2010-08-22T20:00:00	428.47
43433	21	2010-08-22T22:00:00	428.47
43434	21	2010-08-23T00:00:00	428.47
43435	21	2010-08-23T02:00:00	428.47
43436	21	2010-08-23T04:00:00	428.47
43437	21	2010-08-23T06:00:00	428.47
43438	21	2010-08-23T08:00:00	428.47
43439	21	2010-08-23T10:00:00	428.47
43440	21	2010-08-23T12:00:00	428.47
43441	21	2010-08-23T14:00:00	428.46
43442	21	2010-08-23T16:00:00	428.47
43443	21	2010-08-23T18:00:00	428.47
43444	21	2010-08-23T20:00:00	428.47
43445	21	2010-08-23T22:00:00	428.47
43446	21	2010-08-24T00:00:00	428.46
43447	21	2010-08-24T02:00:00	428.51
43448	21	2010-08-24T04:00:00	428.52
43449	21	2010-08-24T06:00:00	428.52
43450	21	2010-08-24T08:00:00	428.53
43451	21	2010-08-24T10:00:00	428.52
43452	21	2010-08-24T12:00:00	428.52
43453	21	2010-08-24T14:00:00	428.52
43454	21	2010-08-24T16:00:00	428.51
43455	21	2010-08-24T18:00:00	428.51
43456	21	2010-08-24T20:00:00	428.51
43457	21	2010-08-24T22:00:00	428.51
43458	21	2010-08-25T00:00:00	428.5
43459	21	2010-08-25T02:00:00	428.49
43460	21	2010-08-25T04:00:00	428.49
43461	21	2010-08-25T06:00:00	428.48
43462	21	2010-08-25T08:00:00	428.48
43463	21	2010-08-25T10:00:00	428.48
43464	21	2010-08-25T12:00:00	428.48
43465	21	2010-08-25T14:00:00	428.48
43466	21	2010-08-25T16:00:00	428.48
43467	21	2010-08-25T18:00:00	428.48
43468	21	2010-08-25T20:00:00	428.48
43469	21	2010-08-25T22:00:00	428.48
43470	21	2010-08-26T00:00:00	428.47
43471	21	2010-08-26T02:00:00	428.47
43472	21	2010-08-26T04:00:00	428.46
43473	21	2010-08-26T06:00:00	428.46
43474	21	2010-08-26T08:00:00	428.46
43475	21	2010-08-26T10:00:00	428.47
43476	21	2010-08-26T12:00:00	428.46
43477	21	2010-08-26T14:00:00	428.47
43478	21	2010-08-26T16:00:00	428.47
43479	21	2010-08-26T18:00:00	428.47
43480	21	2010-08-26T20:00:00	428.47
43481	21	2010-08-26T22:00:00	428.47
43482	21	2010-08-27T00:00:00	428.46
43483	21	2010-08-27T02:00:00	428.45
43484	21	2010-08-27T04:00:00	428.45
43485	21	2010-08-27T06:00:00	428.45
43486	21	2010-08-27T08:00:00	428.45
43487	21	2010-08-27T10:00:00	428.46
43488	21	2010-08-27T12:00:00	428.47
43489	21	2010-08-27T14:00:00	428.47
43490	21	2010-08-27T16:00:00	428.47
43491	21	2010-08-27T18:00:00	428.47
43492	21	2010-08-27T20:00:00	428.47
43493	21	2010-08-27T22:00:00	428.48
43494	21	2010-08-28T00:00:00	428.53
43495	21	2010-08-28T02:00:00	428.56
43496	21	2010-08-28T04:00:00	428.55
43497	21	2010-08-28T06:00:00	428.55
43498	21	2010-08-28T08:00:00	428.55
43499	21	2010-08-28T10:00:00	428.54
43500	21	2010-08-28T12:00:00	428.54
43501	21	2010-08-28T14:00:00	428.53
43502	21	2010-08-28T16:00:00	428.53
43503	21	2010-08-28T18:00:00	428.53
43504	21	2010-08-28T20:00:00	428.52
43505	21	2010-08-28T22:00:00	428.52
43506	21	2010-08-29T00:00:00	428.52
43507	21	2010-08-29T02:00:00	428.51
43508	21	2010-08-29T04:00:00	428.5
43509	21	2010-08-29T06:00:00	428.5
43510	21	2010-08-29T08:00:00	428.5
43511	21	2010-08-29T10:00:00	428.5
43512	21	2010-08-29T12:00:00	428.5
43513	21	2010-08-29T14:00:00	428.5
43514	21	2010-08-29T16:00:00	428.5
43515	21	2010-08-29T18:00:00	428.5
43516	21	2010-08-29T20:00:00	428.5
43517	21	2010-08-29T22:00:00	428.5
43518	21	2010-08-30T00:00:00	428.49
43519	21	2010-08-30T02:00:00	428.49
43520	21	2010-08-30T04:00:00	428.49
43521	21	2010-08-30T06:00:00	428.49
43522	21	2010-08-30T08:00:00	428.49
43523	21	2010-08-30T10:00:00	428.49
43524	21	2010-08-30T12:00:00	428.49
43525	21	2010-08-30T14:00:00	428.49
43526	21	2010-08-30T16:00:00	428.49
43527	21	2010-08-30T18:00:00	428.49
43528	21	2010-08-30T20:00:00	428.49
43529	21	2010-08-30T22:00:00	428.5
43530	21	2010-08-31T00:00:00	428.5
43531	21	2010-08-31T02:00:00	428.5
43532	21	2010-08-31T04:00:00	428.51
43533	21	2010-08-31T06:00:00	428.51
43534	21	2010-08-31T08:00:00	428.51
43535	21	2010-08-31T10:00:00	428.52
43536	21	2010-08-31T12:00:00	428.52
43537	21	2010-08-31T14:00:00	428.51
43538	21	2010-08-31T16:00:00	428.51
43539	21	2010-08-31T18:00:00	428.51
43540	21	2010-08-31T20:00:00	428.51
43541	21	2010-08-31T22:00:00	428.51
43542	21	2010-09-01T00:00:00	428.51
43543	21	2010-09-01T02:00:00	428.5
43544	21	2010-09-01T04:00:00	428.49
43545	21	2010-09-01T06:00:00	428.49
43546	21	2010-09-01T08:00:00	428.49
43547	21	2010-09-01T10:00:00	428.49
43548	21	2010-09-01T12:00:00	428.49
43549	21	2010-09-01T14:00:00	428.49
43550	21	2010-09-01T16:00:00	428.49
43551	21	2010-09-01T18:00:00	428.49
43552	21	2010-09-01T20:00:00	428.49
43553	21	2010-09-01T22:00:00	428.49
43554	21	2010-09-02T00:00:00	428.49
43555	21	2010-09-02T02:00:00	428.48
43556	21	2010-09-02T04:00:00	428.47
43557	21	2010-09-02T06:00:00	428.47
43558	21	2010-09-02T08:00:00	428.47
43559	21	2010-09-02T10:00:00	428.48
43560	21	2010-09-02T12:00:00	428.48
43561	21	2010-09-02T14:00:00	428.48
43562	21	2010-09-02T16:00:00	428.48
43563	21	2010-09-02T18:00:00	428.48
43564	21	2010-09-02T20:00:00	428.48
43565	21	2010-09-02T22:00:00	428.48
43566	21	2010-09-03T00:00:00	428.47
43567	21	2010-09-03T02:00:00	428.47
43568	21	2010-09-03T04:00:00	428.46
43569	21	2010-09-03T06:00:00	428.46
43570	21	2010-09-03T08:00:00	428.46
43571	21	2010-09-03T10:00:00	428.47
43572	21	2010-09-03T12:00:00	428.47
43573	21	2010-09-03T14:00:00	428.47
43574	21	2010-09-03T16:00:00	428.47
43575	21	2010-09-03T18:00:00	428.47
43576	21	2010-09-03T20:00:00	428.47
43577	21	2010-09-03T22:00:00	428.47
43578	21	2010-09-04T00:00:00	428.47
43579	21	2010-09-04T02:00:00	428.46
43580	21	2010-09-04T04:00:00	428.45
43581	21	2010-09-04T06:00:00	428.45
43582	21	2010-09-04T08:00:00	428.45
43583	21	2010-09-04T10:00:00	428.46
43584	21	2010-09-04T12:00:00	428.46
43585	21	2010-09-04T14:00:00	428.46
43586	21	2010-09-04T16:00:00	428.46
43587	21	2010-09-04T18:00:00	428.46
43588	21	2010-09-04T20:00:00	428.46
43589	21	2010-09-04T22:00:00	428.46
43590	21	2010-09-05T00:00:00	428.46
43591	21	2010-09-05T02:00:00	428.45
43592	21	2010-09-05T04:00:00	428.45
43593	21	2010-09-05T06:00:00	428.45
43594	21	2010-09-05T08:00:00	428.45
43595	21	2010-09-05T10:00:00	428.46
43596	21	2010-09-05T12:00:00	428.46
43597	21	2010-09-05T14:00:00	428.46
43598	21	2010-09-05T16:00:00	428.46
43599	21	2010-09-05T18:00:00	428.46
43600	21	2010-09-05T20:00:00	428.46
43601	21	2010-09-05T22:00:00	428.46
43602	21	2010-09-06T00:00:00	428.46
43603	21	2010-09-06T02:00:00	428.46
43604	21	2010-09-06T04:00:00	428.46
43605	21	2010-09-06T06:00:00	428.45
43606	21	2010-09-06T08:00:00	428.45
43607	21	2010-09-06T10:00:00	428.45
43608	21	2010-09-06T12:00:00	428.45
43609	21	2010-09-06T14:00:00	428.45
43610	21	2010-09-06T16:00:00	428.45
43611	21	2010-09-06T18:00:00	428.45
43612	21	2010-09-06T20:00:00	428.45
43613	21	2010-09-06T22:00:00	428.45
43614	21	2010-09-07T00:00:00	428.45
43615	21	2010-09-07T02:00:00	428.44
43616	21	2010-09-07T04:00:00	428.44
43617	21	2010-09-07T06:00:00	428.44
43618	21	2010-09-07T08:00:00	428.44
43619	21	2010-09-07T10:00:00	428.44
43620	21	2010-09-07T12:00:00	428.44
43621	21	2010-09-07T14:00:00	428.45
43622	21	2010-09-07T16:00:00	428.45
43623	21	2010-09-07T18:00:00	428.45
43624	21	2010-09-07T20:00:00	428.45
43625	21	2010-09-07T22:00:00	428.45
43626	21	2010-09-08T00:00:00	428.45
43627	21	2010-09-08T02:00:00	428.44
43628	21	2010-09-08T04:00:00	428.43
43629	21	2010-09-08T06:00:00	428.43
43630	21	2010-09-08T08:00:00	428.43
43631	21	2010-09-08T10:00:00	428.44
43632	21	2010-09-08T12:00:00	428.44
43633	21	2010-09-08T14:00:00	428.45
43634	21	2010-09-08T16:00:00	428.45
43635	21	2010-09-08T18:00:00	428.45
43636	21	2010-09-08T20:00:00	428.45
43637	21	2010-09-08T22:00:00	428.44
43638	21	2010-09-09T00:00:00	428.44
43639	21	2010-09-09T02:00:00	428.43
43640	21	2010-09-09T04:00:00	428.43
43641	21	2010-09-09T06:00:00	428.43
43642	21	2010-09-09T08:00:00	428.43
43643	21	2010-09-09T10:00:00	428.43
43644	21	2010-09-09T12:00:00	428.43
43645	21	2010-09-09T14:00:00	428.43
43646	21	2010-09-09T16:00:00	428.43
43647	21	2010-09-09T18:00:00	428.43
43648	21	2010-09-09T20:00:00	428.43
43649	21	2010-09-09T22:00:00	428.43
43650	21	2010-09-10T00:00:00	428.43
43651	21	2010-09-10T02:00:00	428.42
43652	21	2010-09-10T04:00:00	428.42
43653	21	2010-09-10T06:00:00	428.42
43654	21	2010-09-10T08:00:00	428.42
43655	21	2010-09-10T10:00:00	428.42
43656	21	2010-09-10T12:00:00	428.42
43657	21	2010-09-10T14:00:00	428.42
43658	21	2010-09-10T16:00:00	428.42
43659	21	2010-09-10T18:00:00	428.42
43660	21	2010-09-10T20:00:00	428.42
43661	21	2010-09-10T22:00:00	428.43
43662	21	2010-09-11T00:00:00	428.42
43663	21	2010-09-11T02:00:00	428.41
43664	21	2010-09-11T04:00:00	428.41
43665	21	2010-09-11T06:00:00	428.41
43666	21	2010-09-11T08:00:00	428.41
43667	21	2010-09-11T10:00:00	428.41
43668	21	2010-09-11T12:00:00	428.41
43669	21	2010-09-11T14:00:00	428.41
43670	21	2010-09-11T16:00:00	428.42
43671	21	2010-09-11T18:00:00	428.42
43672	21	2010-09-11T20:00:00	428.42
43673	21	2010-09-11T22:00:00	428.42
43674	21	2010-09-12T00:00:00	428.42
43675	21	2010-09-12T02:00:00	428.41
43676	21	2010-09-12T04:00:00	428.41
43677	21	2010-09-12T06:00:00	428.41
43678	21	2010-09-12T08:00:00	428.41
43679	21	2010-09-12T10:00:00	428.41
43680	21	2010-09-12T12:00:00	428.41
43681	21	2010-09-12T14:00:00	428.41
43682	21	2010-09-12T16:00:00	428.42
43683	21	2010-09-12T18:00:00	428.42
43684	21	2010-09-12T20:00:00	428.43
43685	21	2010-09-12T22:00:00	428.45
43686	21	2010-09-13T00:00:00	428.48
43687	21	2010-09-13T02:00:00	428.48
43688	21	2010-09-13T04:00:00	428.48
43689	21	2010-09-13T06:00:00	428.48
43690	21	2010-09-13T08:00:00	428.48
43691	21	2010-09-13T10:00:00	428.48
43692	21	2010-09-13T12:00:00	428.47
43693	21	2010-09-13T14:00:00	428.47
43694	21	2010-09-13T16:00:00	428.47
43695	21	2010-09-13T18:00:00	428.46
43696	21	2010-09-13T20:00:00	428.46
43697	21	2010-09-13T22:00:00	428.46
43698	21	2010-09-14T00:00:00	428.45
43699	21	2010-09-14T02:00:00	428.44
43700	21	2010-09-14T04:00:00	428.44
43701	21	2010-09-14T06:00:00	428.44
43702	21	2010-09-14T08:00:00	428.44
43703	21	2010-09-14T10:00:00	428.44
43704	21	2010-09-14T12:00:00	428.44
43705	21	2010-09-14T14:00:00	428.44
43706	21	2010-09-14T16:00:00	428.44
43707	21	2010-09-14T18:00:00	428.44
43708	21	2010-09-14T20:00:00	428.43
43709	21	2010-09-14T22:00:00	428.43
43710	21	2010-09-15T00:00:00	428.43
43711	21	2010-09-15T02:00:00	428.42
43712	21	2010-09-15T04:00:00	428.42
43713	21	2010-09-15T06:00:00	428.42
43714	21	2010-09-15T08:00:00	428.42
43715	21	2010-09-15T10:00:00	428.42
43716	21	2010-09-15T12:00:00	428.42
43717	21	2010-09-15T14:00:00	428.42
43718	21	2010-09-15T16:00:00	428.42
43719	21	2010-09-15T18:00:00	428.42
43720	21	2010-09-15T20:00:00	428.42
43721	21	2010-09-15T22:00:00	428.42
43722	21	2010-09-16T00:00:00	428.42
43723	21	2010-09-16T02:00:00	428.41
43724	21	2010-09-16T04:00:00	428.41
43725	21	2010-09-16T06:00:00	428.41
43726	21	2010-09-16T08:00:00	428.41
43727	21	2010-09-16T10:00:00	428.41
43728	21	2010-09-16T12:00:00	428.41
43729	21	2010-09-16T14:00:00	428.41
43730	21	2010-09-16T16:00:00	428.41
43731	21	2010-09-16T18:00:00	428.41
43732	21	2010-09-16T20:00:00	428.41
43733	21	2010-09-16T22:00:00	428.41
43734	21	2010-09-17T00:00:00	428.41
43735	21	2010-09-17T02:00:00	428.41
43736	21	2010-09-17T04:00:00	428.4
43737	21	2010-09-17T06:00:00	428.4
43738	21	2010-09-17T08:00:00	428.4
43739	21	2010-09-17T10:00:00	428.41
43740	21	2010-09-17T12:00:00	428.41
43741	21	2010-09-17T14:00:00	428.41
43742	21	2010-09-17T16:00:00	428.41
43743	21	2010-09-17T18:00:00	428.41
43744	21	2010-09-17T20:00:00	428.41
43745	21	2010-09-17T22:00:00	428.41
43746	21	2010-09-18T00:00:00	428.41
43747	21	2010-09-18T02:00:00	428.4
43748	21	2010-09-18T04:00:00	428.39
43749	21	2010-09-18T06:00:00	428.39
43750	21	2010-09-18T08:00:00	428.4
43751	21	2010-09-18T10:00:00	428.4
43752	21	2010-09-18T12:00:00	428.4
43753	21	2010-09-18T14:00:00	428.4
43754	21	2010-09-18T16:00:00	428.4
43755	21	2010-09-18T18:00:00	428.4
43756	21	2010-09-18T20:00:00	428.4
43757	21	2010-09-18T22:00:00	428.4
43758	21	2010-09-19T00:00:00	428.4
43759	21	2010-09-19T02:00:00	428.39
43760	21	2010-09-19T04:00:00	428.39
43761	21	2010-09-19T06:00:00	428.39
43762	21	2010-09-19T08:00:00	428.39
43763	21	2010-09-19T10:00:00	428.39
43764	21	2010-09-19T12:00:00	428.39
43765	21	2010-09-19T14:00:00	428.4
43766	21	2010-09-19T16:00:00	428.4
43767	21	2010-09-19T18:00:00	428.4
43768	21	2010-09-19T20:00:00	428.4
43769	21	2010-09-19T22:00:00	428.4
43770	21	2010-09-20T00:00:00	428.4
43771	21	2010-09-20T02:00:00	428.39
43772	21	2010-09-20T04:00:00	428.39
43773	21	2010-09-20T06:00:00	428.39
43774	21	2010-09-20T08:00:00	428.39
43775	21	2010-09-20T10:00:00	428.39
43776	21	2010-09-20T12:00:00	428.39
43777	21	2010-09-20T14:00:00	428.39
43778	21	2010-09-20T16:00:00	428.39
43779	21	2010-09-20T18:00:00	428.4
43780	21	2010-09-20T20:00:00	428.39
43781	21	2010-09-20T22:00:00	428.39
43782	21	2010-09-21T00:00:00	428.39
43783	21	2010-09-21T02:00:00	428.38
43784	21	2010-09-21T04:00:00	428.38
43785	21	2010-09-21T06:00:00	428.38
43786	21	2010-09-21T08:00:00	428.38
43787	21	2010-09-21T10:00:00	428.38
43788	21	2010-09-21T12:00:00	428.38
43789	21	2010-09-21T14:00:00	428.38
43790	21	2010-09-21T16:00:00	428.39
43791	21	2010-09-21T18:00:00	428.39
43792	21	2010-09-21T20:00:00	428.39
43793	21	2010-09-21T22:00:00	428.39
43794	21	2010-09-22T00:00:00	428.38
43795	21	2010-09-22T02:00:00	428.37
43796	21	2010-09-22T04:00:00	428.37
43797	21	2010-09-22T06:00:00	428.37
43798	21	2010-09-22T08:00:00	428.37
43799	21	2010-09-22T10:00:00	428.38
43800	21	2010-09-22T12:00:00	428.38
43801	21	2010-09-22T14:00:00	428.38
43802	21	2010-09-22T16:00:00	428.38
43803	21	2010-09-22T18:00:00	428.38
43804	21	2010-09-22T20:00:00	428.38
43805	21	2010-09-22T22:00:00	428.38
43806	21	2010-09-23T00:00:00	428.38
43807	21	2010-09-23T02:00:00	428.37
43808	21	2010-09-23T04:00:00	428.37
43809	21	2010-09-23T06:00:00	428.36
43810	21	2010-09-23T08:00:00	428.37
43811	21	2010-09-23T10:00:00	428.37
43812	21	2010-09-23T12:00:00	428.37
43813	21	2010-09-23T14:00:00	428.37
43814	21	2010-09-23T16:00:00	428.37
43815	21	2010-09-23T18:00:00	428.37
43816	21	2010-09-23T20:00:00	428.38
43817	21	2010-09-23T22:00:00	428.38
43818	21	2010-09-24T00:00:00	428.37
43819	21	2010-09-24T02:00:00	428.36
43820	21	2010-09-24T04:00:00	428.36
43821	21	2010-09-24T06:00:00	428.36
43822	21	2010-09-24T08:00:00	428.36
43823	21	2010-09-24T10:00:00	428.36
43824	21	2010-09-24T12:00:00	428.36
43825	21	2010-09-24T14:00:00	428.37
43826	21	2010-09-24T16:00:00	428.37
43827	21	2010-09-24T18:00:00	428.38
43828	21	2010-09-24T20:00:00	428.39
43829	21	2010-09-24T22:00:00	428.39
43830	21	2010-09-25T00:00:00	428.39
43831	21	2010-09-25T02:00:00	428.38
43832	21	2010-09-25T04:00:00	428.38
43833	21	2010-09-25T06:00:00	428.4
43834	21	2010-09-25T08:00:00	428.44
43835	21	2010-09-25T10:00:00	428.5
43836	21	2010-09-25T12:00:00	428.6
43837	21	2010-09-25T14:00:00	428.66
43838	21	2010-09-25T16:00:00	428.69
43839	21	2010-09-25T18:00:00	428.68
43840	21	2010-09-25T20:00:00	428.71
43841	21	2010-09-25T22:00:00	428.74
43842	21	2010-09-26T00:00:00	428.73
43843	21	2010-09-26T02:00:00	428.7
43844	21	2010-09-26T04:00:00	428.68
43845	21	2010-09-26T06:00:00	428.67
43846	21	2010-09-26T08:00:00	428.65
43847	21	2010-09-26T10:00:00	428.64
43848	21	2010-09-26T12:00:00	428.63
43849	21	2010-09-26T14:00:00	428.62
43850	21	2010-09-26T16:00:00	428.61
43851	21	2010-09-26T18:00:00	428.6
43852	21	2010-09-26T20:00:00	428.59
43853	21	2010-09-26T22:00:00	428.58
43854	21	2010-09-27T00:00:00	428.58
43855	21	2010-09-27T02:00:00	428.57
43856	21	2010-09-27T04:00:00	428.56
43857	21	2010-09-27T06:00:00	428.56
43858	21	2010-09-27T08:00:00	428.55
43859	21	2010-09-27T10:00:00	428.55
43860	21	2010-09-27T12:00:00	428.55
43861	21	2010-09-27T14:00:00	428.54
43862	21	2010-09-27T16:00:00	428.54
43863	21	2010-09-27T18:00:00	428.54
43864	21	2010-09-27T20:00:00	428.54
43865	21	2010-09-27T22:00:00	428.54
43866	21	2010-09-28T00:00:00	428.53
43867	21	2010-09-28T02:00:00	428.52
43868	21	2010-09-28T04:00:00	428.52
43869	21	2010-09-28T06:00:00	428.51
43870	21	2010-09-28T08:00:00	428.52
43871	21	2010-09-28T10:00:00	428.52
43872	21	2010-09-28T12:00:00	428.51
43873	21	2010-09-28T14:00:00	428.51
43874	21	2010-09-28T16:00:00	428.51
43875	21	2010-09-28T18:00:00	428.51
43876	21	2010-09-28T20:00:00	428.51
43877	21	2010-09-28T22:00:00	428.51
43878	21	2010-09-29T00:00:00	428.51
43879	21	2010-09-29T02:00:00	428.5
43880	21	2010-09-29T04:00:00	428.5
43881	21	2010-09-29T06:00:00	428.5
43882	21	2010-09-29T08:00:00	428.5
43883	21	2010-09-29T10:00:00	428.5
43884	21	2010-09-29T12:00:00	428.5
43885	21	2010-09-29T14:00:00	428.5
43886	21	2010-09-29T16:00:00	428.5
43887	21	2010-09-29T18:00:00	428.5
43888	21	2010-09-29T20:00:00	428.5
43889	21	2010-09-29T22:00:00	428.5
43890	21	2010-09-30T00:00:00	428.5
43891	21	2010-09-30T02:00:00	428.49
43892	21	2010-09-30T04:00:00	428.48
43893	21	2010-09-30T06:00:00	428.48
43894	21	2010-09-30T08:00:00	428.49
43895	21	2010-09-30T10:00:00	428.49
43896	21	2010-09-30T12:00:00	428.49
43897	21	2010-09-30T14:00:00	428.49
43898	21	2010-09-30T16:00:00	428.49
43899	21	2010-09-30T18:00:00	428.49
43900	21	2010-09-30T20:00:00	428.49
43901	21	2010-09-30T22:00:00	428.49
43902	21	2010-10-01T00:00:00	428.49
43903	21	2010-10-01T02:00:00	428.48
43904	21	2010-10-01T04:00:00	428.49
43905	21	2010-10-01T06:00:00	428.49
43906	21	2010-10-01T08:00:00	428.49
43907	21	2010-10-01T10:00:00	428.49
43908	21	2010-10-01T12:00:00	428.49
43909	21	2010-10-01T14:00:00	428.49
43910	21	2010-10-01T16:00:00	428.49
43911	21	2010-10-01T18:00:00	428.49
43912	21	2010-10-01T20:00:00	428.49
43913	21	2010-10-01T22:00:00	428.49
43914	21	2010-10-02T00:00:00	428.48
43915	21	2010-10-02T02:00:00	428.48
43916	21	2010-10-02T04:00:00	428.47
43917	21	2010-10-02T06:00:00	428.47
43918	21	2010-10-02T08:00:00	428.47
43919	21	2010-10-02T10:00:00	428.47
43920	21	2010-10-02T12:00:00	428.48
43921	21	2010-10-02T14:00:00	428.48
43922	21	2010-10-02T16:00:00	428.48
43923	21	2010-10-02T18:00:00	428.47
43924	21	2010-10-02T20:00:00	428.48
43925	21	2010-10-02T22:00:00	428.48
43926	21	2010-10-03T00:00:00	428.47
43927	21	2010-10-03T02:00:00	428.47
43928	21	2010-10-03T04:00:00	428.47
43929	21	2010-10-03T06:00:00	428.47
43930	21	2010-10-03T08:00:00	428.47
43931	21	2010-10-03T10:00:00	428.47
43932	21	2010-10-03T12:00:00	428.47
43933	21	2010-10-03T14:00:00	428.47
43934	21	2010-10-03T16:00:00	428.47
43935	21	2010-10-03T18:00:00	428.47
43936	21	2010-10-03T20:00:00	428.47
43937	21	2010-10-03T22:00:00	428.47
43938	21	2010-10-04T00:00:00	428.47
43939	21	2010-10-04T02:00:00	428.47
43940	21	2010-10-04T04:00:00	428.46
43941	21	2010-10-04T06:00:00	428.46
43942	21	2010-10-04T08:00:00	428.46
43943	21	2010-10-04T10:00:00	428.47
43944	21	2010-10-04T12:00:00	428.47
43945	21	2010-10-04T14:00:00	428.47
43946	21	2010-10-04T16:00:00	428.47
43947	21	2010-10-04T18:00:00	428.47
43948	21	2010-10-04T20:00:00	428.47
43949	21	2010-10-04T22:00:00	428.46
43950	21	2010-10-05T00:00:00	428.46
43951	21	2010-10-05T02:00:00	428.46
43952	21	2010-10-05T04:00:00	428.46
43953	21	2010-10-05T06:00:00	428.46
43954	21	2010-10-05T08:00:00	428.46
43955	21	2010-10-05T10:00:00	428.47
43956	21	2010-10-05T12:00:00	428.47
43957	21	2010-10-05T14:00:00	428.47
43958	21	2010-10-05T16:00:00	428.47
43959	21	2010-10-05T18:00:00	428.46
43960	21	2010-10-05T20:00:00	428.46
43961	21	2010-10-05T22:00:00	428.46
43962	21	2010-10-06T00:00:00	428.46
43963	21	2010-10-06T02:00:00	428.46
43964	21	2010-10-06T04:00:00	428.45
43965	21	2010-10-06T06:00:00	428.45
43966	21	2010-10-06T08:00:00	428.45
43967	21	2010-10-06T10:00:00	428.45
43968	21	2010-10-06T12:00:00	428.45
43969	21	2010-10-06T14:00:00	428.45
43970	21	2010-10-06T16:00:00	428.45
43971	21	2010-10-06T18:00:00	428.45
43972	21	2010-10-06T20:00:00	428.45
43973	21	2010-10-06T22:00:00	428.45
43974	21	2010-10-07T00:00:00	428.45
43975	21	2010-10-07T02:00:00	428.45
43976	21	2010-10-07T04:00:00	428.44
43977	21	2010-10-07T06:00:00	428.44
43978	21	2010-10-07T08:00:00	428.44
43979	21	2010-10-07T10:00:00	428.44
43980	21	2010-10-07T12:00:00	428.44
43981	21	2010-10-07T14:00:00	428.45
43982	21	2010-10-07T16:00:00	428.45
43983	21	2010-10-07T18:00:00	428.45
43984	21	2010-10-07T20:00:00	428.44
43985	21	2010-10-07T22:00:00	428.45
43986	21	2010-10-08T00:00:00	428.45
43987	21	2010-10-08T02:00:00	428.44
43988	21	2010-10-08T04:00:00	428.43
43989	21	2010-10-08T06:00:00	428.44
43990	21	2010-10-08T08:00:00	428.44
43991	21	2010-10-08T10:00:00	428.44
43992	21	2010-10-08T12:00:00	428.44
43993	21	2010-10-08T14:00:00	428.44
43994	21	2010-10-08T16:00:00	428.44
43995	21	2010-10-08T18:00:00	428.44
43996	21	2010-10-08T20:00:00	428.44
43997	21	2010-10-08T22:00:00	428.44
43998	21	2010-10-09T00:00:00	428.44
43999	21	2010-10-09T02:00:00	428.43
44000	21	2010-10-09T04:00:00	428.43
44001	21	2010-10-09T06:00:00	428.43
44002	21	2010-10-09T08:00:00	428.43
44003	21	2010-10-09T10:00:00	428.43
44004	21	2010-10-09T12:00:00	428.43
44005	21	2010-10-09T14:00:00	428.43
44006	21	2010-10-09T16:00:00	428.43
44007	21	2010-10-09T18:00:00	428.43
44008	21	2010-10-09T20:00:00	428.43
44009	21	2010-10-09T22:00:00	428.44
44010	21	2010-10-10T00:00:00	428.43
44011	21	2010-10-10T02:00:00	428.43
44012	21	2010-10-10T04:00:00	428.43
44013	21	2010-10-10T06:00:00	428.43
44014	21	2010-10-10T08:00:00	428.43
44015	21	2010-10-10T10:00:00	428.43
44016	21	2010-10-10T12:00:00	428.43
44017	21	2010-10-10T14:00:00	428.43
44018	21	2010-10-10T16:00:00	428.43
44019	21	2010-10-10T18:00:00	428.43
44020	21	2010-10-10T20:00:00	428.43
44021	21	2010-10-10T22:00:00	428.43
44022	21	2010-10-11T00:00:00	428.43
44023	21	2010-10-11T02:00:00	428.43
44024	21	2010-10-11T04:00:00	428.42
44025	21	2010-10-11T06:00:00	428.43
44026	21	2010-10-11T08:00:00	428.43
44027	21	2010-10-11T10:00:00	428.43
44028	21	2010-10-11T12:00:00	428.43
44029	21	2010-10-11T14:00:00	428.43
44030	21	2010-10-11T16:00:00	428.43
44031	21	2010-10-11T18:00:00	428.43
44032	21	2010-10-11T20:00:00	428.43
44033	21	2010-10-11T22:00:00	428.43
44034	21	2010-10-12T00:00:00	428.43
44035	21	2010-10-12T02:00:00	428.42
44036	21	2010-10-12T04:00:00	428.42
44037	21	2010-10-12T06:00:00	428.42
44038	21	2010-10-12T08:00:00	428.42
44039	21	2010-10-12T10:00:00	428.42
44040	21	2010-10-12T12:00:00	428.42
44041	21	2010-10-12T14:00:00	428.42
44042	21	2010-10-12T16:00:00	428.42
44043	21	2010-10-12T18:00:00	428.42
44044	21	2010-10-12T20:00:00	428.42
44045	21	2010-10-12T22:00:00	428.42
44046	21	2010-10-13T00:00:00	428.42
44047	21	2010-10-13T02:00:00	428.41
44048	21	2010-10-13T04:00:00	428.41
44049	21	2010-10-13T06:00:00	428.41
44050	21	2010-10-13T08:00:00	428.41
44051	21	2010-10-13T10:00:00	428.41
44052	21	2010-10-13T12:00:00	428.41
44053	21	2010-10-13T14:00:00	428.41
44054	21	2010-10-13T16:00:00	428.41
44055	21	2010-10-13T18:00:00	428.41
44056	21	2010-10-13T20:00:00	428.41
44057	21	2010-10-13T22:00:00	428.41
44058	21	2010-10-14T00:00:00	428.41
44059	21	2010-10-14T02:00:00	428.4
44060	21	2010-10-14T04:00:00	428.4
44061	21	2010-10-14T06:00:00	428.4
44062	21	2010-10-14T08:00:00	428.4
44063	21	2010-10-14T10:00:00	428.4
44064	21	2010-10-14T12:00:00	428.4
44065	21	2010-10-14T14:00:00	428.4
44066	21	2010-10-14T16:00:00	428.4
44067	21	2010-10-14T18:00:00	428.4
44068	21	2010-10-14T20:00:00	428.41
44069	21	2010-10-14T22:00:00	428.41
44070	21	2010-10-15T00:00:00	428.4
44071	21	2010-10-15T02:00:00	428.39
44072	21	2010-10-15T04:00:00	428.39
44073	21	2010-10-15T06:00:00	428.39
44074	21	2010-10-15T08:00:00	428.4
44075	21	2010-10-15T10:00:00	428.4
44076	21	2010-10-15T12:00:00	428.4
44077	21	2010-10-15T14:00:00	428.4
44078	21	2010-10-15T16:00:00	428.4
44079	21	2010-10-15T18:00:00	428.4
44080	21	2010-10-15T20:00:00	428.4
44081	21	2010-10-15T22:00:00	428.4
44082	21	2010-10-16T00:00:00	428.4
44083	21	2010-10-16T02:00:00	428.39
44084	21	2010-10-16T04:00:00	428.39
44085	21	2010-10-16T06:00:00	428.39
44086	21	2010-10-16T08:00:00	428.39
44087	21	2010-10-16T10:00:00	428.39
44088	21	2010-10-16T12:00:00	428.4
44089	21	2010-10-16T14:00:00	428.4
44090	21	2010-10-16T16:00:00	428.4
44091	21	2010-10-16T18:00:00	428.4
44092	21	2010-10-16T20:00:00	428.4
44093	21	2010-10-16T22:00:00	428.4
44094	21	2010-10-17T00:00:00	428.4
44095	21	2010-10-17T02:00:00	428.4
44096	21	2010-10-17T04:00:00	428.39
44097	21	2010-10-17T06:00:00	428.39
44098	21	2010-10-17T08:00:00	428.4
44099	21	2010-10-17T10:00:00	428.4
44100	21	2010-10-17T12:00:00	428.41
44101	21	2010-10-17T14:00:00	428.41
44102	21	2010-10-17T16:00:00	428.42
44103	21	2010-10-17T18:00:00	428.43
44104	21	2010-10-17T20:00:00	428.44
44105	21	2010-10-17T22:00:00	428.44
44106	21	2010-10-18T00:00:00	428.44
44107	21	2010-10-18T02:00:00	428.44
44108	21	2010-10-18T04:00:00	428.43
44109	21	2010-10-18T06:00:00	428.43
44110	21	2010-10-18T08:00:00	428.43
44111	21	2010-10-18T10:00:00	428.42
44112	21	2010-10-18T12:00:00	428.42
44113	21	2010-10-18T14:00:00	428.42
44114	21	2010-10-18T16:00:00	428.42
44115	21	2010-10-18T18:00:00	428.42
44116	21	2010-10-18T20:00:00	428.42
44117	21	2010-10-18T22:00:00	428.42
44118	21	2010-10-19T00:00:00	428.41
44119	21	2010-10-19T02:00:00	428.4
44120	21	2010-10-19T04:00:00	428.4
44121	21	2010-10-19T06:00:00	428.4
44122	21	2010-10-19T08:00:00	428.4
44123	21	2010-10-19T10:00:00	428.4
44124	21	2010-10-19T12:00:00	428.4
44125	21	2010-10-19T14:00:00	428.4
44126	21	2010-10-19T16:00:00	428.4
44127	21	2010-10-19T18:00:00	428.4
44128	21	2010-10-19T20:00:00	428.4
44129	21	2010-10-19T22:00:00	428.4
44130	21	2010-10-20T00:00:00	428.4
44131	21	2010-10-20T02:00:00	428.39
44132	21	2010-10-20T04:00:00	428.39
44133	21	2010-10-20T06:00:00	428.39
44134	21	2010-10-20T08:00:00	428.4
44135	21	2010-10-20T10:00:00	428.4
44136	21	2010-10-20T12:00:00	428.41
44137	21	2010-10-20T14:00:00	428.41
44138	21	2010-10-20T16:00:00	428.42
44139	21	2010-10-20T18:00:00	428.42
44140	21	2010-10-20T20:00:00	428.42
44141	21	2010-10-20T22:00:00	428.42
44142	21	2010-10-21T00:00:00	428.42
44143	21	2010-10-21T02:00:00	428.41
44144	21	2010-10-21T04:00:00	428.4
44145	21	2010-10-21T06:00:00	428.4
44146	21	2010-10-21T08:00:00	428.4
44147	21	2010-10-21T10:00:00	428.4
44148	21	2010-10-21T12:00:00	428.4
44149	21	2010-10-21T14:00:00	428.4
44150	21	2010-10-21T16:00:00	428.4
44151	21	2010-10-21T18:00:00	428.4
44152	21	2010-10-21T20:00:00	428.4
44153	21	2010-10-21T22:00:00	428.4
44154	21	2010-10-22T00:00:00	428.4
44155	21	2010-10-22T02:00:00	428.39
44156	21	2010-10-22T04:00:00	428.39
44157	21	2010-10-22T06:00:00	428.39
44158	21	2010-10-22T08:00:00	428.39
44159	21	2010-10-22T10:00:00	428.39
44160	21	2010-10-22T12:00:00	428.39
44161	21	2010-10-22T14:00:00	428.39
44162	21	2010-10-22T16:00:00	428.39
44163	21	2010-10-22T18:00:00	428.39
44164	21	2010-10-22T20:00:00	428.39
44165	21	2010-10-22T22:00:00	428.39
44166	21	2010-10-23T00:00:00	428.39
44167	21	2010-10-23T02:00:00	428.38
44168	21	2010-10-23T04:00:00	428.38
44169	21	2010-10-23T06:00:00	428.38
44170	21	2010-10-23T08:00:00	428.38
44171	21	2010-10-23T10:00:00	428.38
44172	21	2010-10-23T12:00:00	428.38
44173	21	2010-10-23T14:00:00	428.38
44174	21	2010-10-23T16:00:00	428.38
44175	21	2010-10-23T18:00:00	428.38
44176	21	2010-10-23T20:00:00	428.38
44177	21	2010-10-23T22:00:00	428.38
44178	21	2010-10-24T00:00:00	428.39
44179	21	2010-10-24T02:00:00	428.38
44180	21	2010-10-24T04:00:00	428.37
44181	21	2010-10-24T06:00:00	428.39
44182	21	2010-10-24T08:00:00	428.41
44183	21	2010-10-24T10:00:00	428.43
44184	21	2010-10-24T12:00:00	428.44
44185	21	2010-10-24T14:00:00	428.44
44186	21	2010-10-24T16:00:00	428.44
44187	21	2010-10-24T18:00:00	428.44
44188	21	2010-10-24T20:00:00	428.44
44189	21	2010-10-24T22:00:00	428.44
44190	21	2010-10-25T00:00:00	428.44
44191	21	2010-10-25T02:00:00	428.44
44192	21	2010-10-25T04:00:00	428.45
44193	21	2010-10-25T06:00:00	428.46
44194	21	2010-10-25T08:00:00	428.48
44195	21	2010-10-25T10:00:00	428.48
44196	21	2010-10-25T12:00:00	428.48
44197	21	2010-10-25T14:00:00	428.48
44198	21	2010-10-25T16:00:00	428.48
44199	21	2010-10-25T18:00:00	428.48
44200	21	2010-10-25T20:00:00	428.47
44201	21	2010-10-25T22:00:00	428.47
44202	21	2010-10-26T00:00:00	428.46
44203	21	2010-10-26T02:00:00	428.45
44204	21	2010-10-26T04:00:00	428.44
44205	21	2010-10-26T06:00:00	428.44
44206	21	2010-10-26T08:00:00	428.44
44207	21	2010-10-26T10:00:00	428.44
44208	21	2010-10-26T12:00:00	428.44
44209	21	2010-10-26T14:00:00	428.43
44210	21	2010-10-26T16:00:00	428.43
44211	21	2010-10-26T18:00:00	428.43
44212	21	2010-10-26T20:00:00	428.43
44213	21	2010-10-26T22:00:00	428.43
44214	21	2010-10-27T00:00:00	428.43
44215	21	2010-10-27T02:00:00	428.42
44216	21	2010-10-27T04:00:00	428.41
44217	21	2010-10-27T06:00:00	428.41
44218	21	2010-10-27T08:00:00	428.41
44219	21	2010-10-27T10:00:00	428.41
44220	21	2010-10-27T12:00:00	428.41
44221	21	2010-10-27T14:00:00	428.42
44222	21	2010-10-27T16:00:00	428.42
44223	21	2010-10-27T18:00:00	428.41
44224	21	2010-10-27T20:00:00	428.41
44225	21	2010-10-27T22:00:00	428.41
44226	21	2010-10-28T00:00:00	428.41
44227	21	2010-10-28T02:00:00	428.4
44228	21	2010-10-28T04:00:00	428.4
44229	21	2010-10-28T06:00:00	428.4
44230	21	2010-10-28T08:00:00	428.4
44231	21	2010-10-28T10:00:00	428.4
44232	21	2010-10-28T12:00:00	428.4
44233	21	2010-10-28T14:00:00	428.39
44234	21	2010-10-28T16:00:00	428.4
44235	21	2010-10-28T18:00:00	428.4
44236	21	2010-10-28T20:00:00	428.4
44237	21	2010-10-28T22:00:00	428.4
44238	21	2010-10-29T00:00:00	428.4
44239	21	2010-10-29T02:00:00	428.39
44240	21	2010-10-29T04:00:00	428.38
44241	21	2010-10-29T06:00:00	428.38
44242	21	2010-10-29T08:00:00	428.39
44243	21	2010-10-29T10:00:00	428.39
44244	21	2010-10-29T12:00:00	428.39
44245	21	2010-10-29T14:00:00	428.39
44246	21	2010-10-29T16:00:00	428.4
44247	21	2010-10-29T18:00:00	428.4
44248	21	2010-10-29T20:00:00	428.4
44249	21	2010-10-29T22:00:00	428.4
44250	21	2010-10-30T00:00:00	428.4
44251	21	2010-10-30T02:00:00	428.39
44252	21	2010-10-30T04:00:00	428.38
44253	21	2010-10-30T06:00:00	428.38
44254	21	2010-10-30T08:00:00	428.38
44255	21	2010-10-30T10:00:00	428.39
44256	21	2010-10-30T12:00:00	428.39
44257	21	2010-10-30T14:00:00	428.39
44258	21	2010-10-30T16:00:00	428.39
44259	21	2010-10-30T18:00:00	428.39
44260	21	2010-10-30T20:00:00	428.39
44261	21	2010-10-30T22:00:00	428.39
44262	21	2010-10-31T00:00:00	428.4
44263	21	2010-10-31T02:00:00	428.39
44264	21	2010-10-31T04:00:00	428.38
44265	21	2010-10-31T06:00:00	428.38
44266	21	2010-10-31T08:00:00	428.38
44267	21	2010-10-31T10:00:00	428.39
44268	21	2010-10-31T12:00:00	428.39
44269	21	2010-10-31T14:00:00	428.39
44270	21	2010-10-31T16:00:00	428.39
44271	21	2010-10-31T18:00:00	428.39
44272	21	2010-10-31T20:00:00	428.39
44273	21	2010-10-31T22:00:00	428.39
44274	21	2010-11-01T00:00:00	428.39
44275	21	2010-11-01T02:00:00	428.39
44276	21	2010-11-01T04:00:00	428.38
44277	21	2010-11-01T06:00:00	428.38
44278	21	2010-11-01T08:00:00	428.38
44279	21	2010-11-01T10:00:00	428.38
44280	21	2010-11-01T12:00:00	428.38
44281	21	2010-11-01T14:00:00	428.39
44282	21	2010-11-01T16:00:00	428.39
44283	21	2010-11-01T18:00:00	428.39
44284	21	2010-11-01T20:00:00	428.39
44285	21	2010-11-01T22:00:00	428.39
44286	21	2010-11-02T00:00:00	428.39
44287	21	2010-11-02T02:00:00	428.39
44288	21	2010-11-02T04:00:00	428.38
44289	21	2010-11-02T06:00:00	428.37
44290	21	2010-11-02T08:00:00	428.38
44291	21	2010-11-02T10:00:00	428.38
44292	21	2010-11-02T12:00:00	428.38
44293	21	2010-11-02T14:00:00	428.38
44294	21	2010-11-02T16:00:00	428.38
44295	21	2010-11-02T18:00:00	428.38
44296	21	2010-11-02T20:00:00	428.38
44297	21	2010-11-02T22:00:00	428.38
44298	21	2010-11-03T00:00:00	428.38
44299	21	2010-11-03T02:00:00	428.38
44300	21	2010-11-03T04:00:00	428.37
44301	21	2010-11-03T06:00:00	428.37
44302	21	2010-11-03T08:00:00	428.37
44303	21	2010-11-03T10:00:00	428.37
44304	21	2010-11-03T12:00:00	428.37
44305	21	2010-11-03T14:00:00	428.37
44306	21	2010-11-03T16:00:00	428.37
44307	21	2010-11-03T18:00:00	428.37
44308	21	2010-11-03T20:00:00	428.37
44309	21	2010-11-03T22:00:00	428.37
44310	21	2010-11-04T00:00:00	428.37
44311	21	2010-11-04T02:00:00	428.36
44312	21	2010-11-04T04:00:00	428.36
44313	21	2010-11-04T06:00:00	428.36
44314	21	2010-11-04T08:00:00	428.36
44315	21	2010-11-04T10:00:00	428.36
44316	21	2010-11-04T12:00:00	428.36
44317	21	2010-11-04T14:00:00	428.36
44318	21	2010-11-04T16:00:00	428.37
44319	21	2010-11-04T18:00:00	428.37
44320	21	2010-11-04T20:00:00	428.37
44321	21	2010-11-04T22:00:00	428.37
44322	21	2010-11-05T00:00:00	428.37
44323	21	2010-11-05T02:00:00	428.36
44324	21	2010-11-05T04:00:00	428.35
44325	21	2010-11-05T06:00:00	428.35
44326	21	2010-11-05T08:00:00	428.35
44327	21	2010-11-05T10:00:00	428.35
44328	21	2010-11-05T12:00:00	428.36
44329	21	2010-11-05T14:00:00	428.36
44330	21	2010-11-05T16:00:00	428.36
44331	21	2010-11-05T18:00:00	428.36
44332	21	2010-11-05T20:00:00	428.36
44333	21	2010-11-05T22:00:00	428.36
44334	21	2010-11-06T00:00:00	428.36
44335	21	2010-11-06T02:00:00	428.35
44336	21	2010-11-06T04:00:00	428.35
44337	21	2010-11-06T06:00:00	428.34
44338	21	2010-11-06T08:00:00	428.35
44339	21	2010-11-06T10:00:00	428.35
44340	21	2010-11-06T12:00:00	428.35
44341	21	2010-11-06T14:00:00	428.35
44342	21	2010-11-06T16:00:00	428.35
44343	21	2010-11-06T18:00:00	428.36
44344	21	2010-11-06T20:00:00	428.36
44345	21	2010-11-06T22:00:00	428.36
44346	21	2010-11-07T00:00:00	428.36
44347	21	2010-11-07T02:00:00	428.36
44348	21	2010-11-07T04:00:00	428.35
44349	21	2010-11-07T06:00:00	428.35
44350	21	2010-11-07T08:00:00	428.35
44351	21	2010-11-07T10:00:00	428.35
44352	21	2010-11-07T12:00:00	428.35
44353	21	2010-11-07T14:00:00	428.36
44354	21	2010-11-07T16:00:00	428.37
44355	21	2010-11-07T18:00:00	428.37
44356	21	2010-11-07T20:00:00	428.37
44357	21	2010-11-07T22:00:00	428.37
44358	21	2010-11-08T00:00:00	428.37
44359	21	2010-11-08T02:00:00	428.37
44360	21	2010-11-08T04:00:00	428.36
44361	21	2010-11-08T06:00:00	428.36
44362	21	2010-11-08T08:00:00	428.36
44363	21	2010-11-08T10:00:00	428.36
44364	21	2010-11-08T12:00:00	428.36
44365	21	2010-11-08T14:00:00	428.36
44366	21	2010-11-08T16:00:00	428.37
44367	21	2010-11-08T18:00:00	428.37
44368	21	2010-11-08T20:00:00	428.36
44369	21	2010-11-08T22:00:00	428.36
44370	21	2010-11-09T00:00:00	428.36
44371	21	2010-11-09T02:00:00	428.35
44372	21	2010-11-09T04:00:00	428.35
44373	21	2010-11-09T06:00:00	428.34
44374	21	2010-11-09T08:00:00	428.35
44375	21	2010-11-09T10:00:00	428.35
44376	21	2010-11-09T12:00:00	428.35
44377	21	2010-11-09T14:00:00	428.35
44378	21	2010-11-09T16:00:00	428.35
44379	21	2010-11-09T18:00:00	428.35
44380	21	2010-11-09T20:00:00	428.35
44381	21	2010-11-09T22:00:00	428.35
44382	21	2010-11-10T00:00:00	428.35
44383	21	2010-11-10T02:00:00	428.35
44384	21	2010-11-10T04:00:00	428.34
44385	21	2010-11-10T06:00:00	428.34
44386	21	2010-11-10T08:00:00	428.34
44387	21	2010-11-10T10:00:00	428.34
44388	21	2010-11-10T12:00:00	428.34
44389	21	2010-11-10T14:00:00	428.35
44390	21	2010-11-10T16:00:00	428.34
44391	21	2010-11-10T18:00:00	428.35
44392	21	2010-11-10T20:00:00	428.35
44393	21	2010-11-10T22:00:00	428.35
44394	21	2010-11-11T00:00:00	428.35
44395	21	2010-11-11T02:00:00	428.34
44396	21	2010-11-11T04:00:00	428.33
44397	21	2010-11-11T06:00:00	428.33
44398	21	2010-11-11T08:00:00	428.33
44399	21	2010-11-11T10:00:00	428.33
44400	21	2010-11-11T12:00:00	428.33
44401	21	2010-11-11T14:00:00	428.34
44402	21	2010-11-11T16:00:00	428.34
44403	21	2010-11-11T18:00:00	428.34
44404	21	2010-11-11T20:00:00	428.34
44405	21	2010-11-11T22:00:00	428.34
44406	21	2010-11-12T00:00:00	428.34
44407	21	2010-11-12T02:00:00	428.34
44408	21	2010-11-12T04:00:00	428.33
44409	21	2010-11-12T06:00:00	428.32
44410	21	2010-11-12T08:00:00	428.33
44411	21	2010-11-12T10:00:00	428.33
44412	21	2010-11-12T12:00:00	428.34
44413	21	2010-11-12T14:00:00	428.35
44414	21	2010-11-12T16:00:00	428.35
44415	21	2010-11-12T18:00:00	428.36
44416	21	2010-11-12T20:00:00	428.36
44417	21	2010-11-12T22:00:00	428.36
44418	21	2010-11-13T00:00:00	428.36
44419	21	2010-11-13T02:00:00	428.35
44420	21	2010-11-13T04:00:00	428.34
44421	21	2010-11-13T06:00:00	428.34
44422	21	2010-11-13T08:00:00	428.34
44423	21	2010-11-13T10:00:00	428.34
44424	21	2010-11-13T12:00:00	428.34
44425	21	2010-11-13T14:00:00	428.34
44426	21	2010-11-13T16:00:00	428.34
44427	21	2010-11-13T18:00:00	428.34
44428	21	2010-11-13T20:00:00	428.34
44429	21	2010-11-13T22:00:00	428.35
44430	21	2010-11-14T00:00:00	428.35
44431	21	2010-11-14T02:00:00	428.34
44432	21	2010-11-14T04:00:00	428.33
44433	21	2010-11-14T06:00:00	428.33
44434	21	2010-11-14T08:00:00	428.33
44435	21	2010-11-14T10:00:00	428.33
44436	21	2010-11-14T12:00:00	428.34
44437	21	2010-11-14T14:00:00	428.34
44438	21	2010-11-14T16:00:00	428.34
44439	21	2010-11-14T18:00:00	428.34
44440	21	2010-11-14T20:00:00	428.34
44441	21	2010-11-14T22:00:00	428.34
44442	21	2010-11-15T00:00:00	428.34
44443	21	2010-11-15T02:00:00	428.34
44444	21	2010-11-15T04:00:00	428.33
44445	21	2010-11-15T06:00:00	428.32
44446	21	2010-11-15T08:00:00	428.33
44447	21	2010-11-15T10:00:00	428.33
44448	21	2010-11-15T12:00:00	428.33
44449	21	2010-11-15T14:00:00	428.33
44450	21	2010-11-15T16:00:00	428.33
44451	21	2010-11-15T18:00:00	428.34
44452	21	2010-11-15T20:00:00	428.34
44453	21	2010-11-15T22:00:00	428.34
44454	21	2010-11-16T00:00:00	428.35
44455	21	2010-11-16T02:00:00	428.35
44456	21	2010-11-16T04:00:00	428.36
44457	21	2010-11-16T06:00:00	428.38
44458	21	2010-11-16T08:00:00	428.39
44459	21	2010-11-16T10:00:00	428.4
44460	21	2010-11-16T12:00:00	428.41
44461	21	2010-11-16T14:00:00	428.42
44462	21	2010-11-16T16:00:00	428.41
44463	21	2010-11-16T18:00:00	428.41
44464	21	2010-11-16T20:00:00	428.41
44465	21	2010-11-16T22:00:00	428.41
44466	21	2010-11-17T00:00:00	428.41
44467	21	2010-11-17T02:00:00	428.4
44468	21	2010-11-17T04:00:00	428.39
44469	21	2010-11-17T06:00:00	428.38
44470	21	2010-11-17T08:00:00	428.38
44471	21	2010-11-17T10:00:00	428.38
44472	21	2010-11-17T12:00:00	428.38
44473	21	2010-11-17T14:00:00	428.38
44474	21	2010-11-17T16:00:00	428.38
44475	21	2010-11-17T18:00:00	428.38
44476	21	2010-11-17T20:00:00	428.37
44477	21	2010-11-17T22:00:00	428.37
44478	21	2010-11-18T00:00:00	428.37
44479	21	2010-11-18T02:00:00	428.36
44480	21	2010-11-18T04:00:00	428.35
44481	21	2010-11-18T06:00:00	428.35
44482	21	2010-11-18T08:00:00	428.35
44483	21	2010-11-18T10:00:00	428.35
44484	21	2010-11-18T12:00:00	428.35
44485	21	2010-11-18T14:00:00	428.35
44486	21	2010-11-18T16:00:00	428.35
44487	21	2010-11-18T18:00:00	428.35
44488	21	2010-11-18T20:00:00	428.35
44489	21	2010-11-18T22:00:00	428.35
44490	21	2010-11-19T00:00:00	428.35
44491	21	2010-11-19T02:00:00	428.34
44492	21	2010-11-19T04:00:00	428.34
44493	21	2010-11-19T06:00:00	428.33
44494	21	2010-11-19T08:00:00	428.34
44495	21	2010-11-19T10:00:00	428.34
44496	21	2010-11-19T12:00:00	428.34
44497	21	2010-11-19T14:00:00	428.34
44498	21	2010-11-19T16:00:00	428.34
44499	21	2010-11-19T18:00:00	428.34
44500	21	2010-11-19T20:00:00	428.34
44501	21	2010-11-19T22:00:00	428.34
44502	21	2010-11-20T00:00:00	428.34
44503	21	2010-11-20T02:00:00	428.33
44504	21	2010-11-20T04:00:00	428.33
44505	21	2010-11-20T06:00:00	428.32
44506	21	2010-11-20T08:00:00	428.33
44507	21	2010-11-20T10:00:00	428.33
44508	21	2010-11-20T12:00:00	428.33
44509	21	2010-11-20T14:00:00	428.33
44510	21	2010-11-20T16:00:00	428.34
44511	21	2010-11-20T18:00:00	428.34
44512	21	2010-11-20T20:00:00	428.34
44513	21	2010-11-20T22:00:00	428.34
44514	21	2010-11-21T00:00:00	428.34
44515	21	2010-11-21T02:00:00	428.34
44516	21	2010-11-21T04:00:00	428.33
44517	21	2010-11-21T06:00:00	428.33
44518	21	2010-11-21T08:00:00	428.33
44519	21	2010-11-21T10:00:00	428.33
44520	21	2010-11-21T12:00:00	428.33
44521	21	2010-11-21T14:00:00	428.34
44522	21	2010-11-21T16:00:00	428.34
44523	21	2010-11-21T18:00:00	428.34
44524	21	2010-11-21T20:00:00	428.34
44525	21	2010-11-21T22:00:00	428.34
44526	21	2010-11-22T00:00:00	428.34
44527	21	2010-11-22T02:00:00	428.34
44528	21	2010-11-22T04:00:00	428.33
44529	21	2010-11-22T06:00:00	428.32
44530	21	2010-11-22T08:00:00	428.33
44531	21	2010-11-22T10:00:00	428.33
44532	21	2010-11-22T12:00:00	428.33
44533	21	2010-11-22T14:00:00	428.34
44534	21	2010-11-22T16:00:00	428.34
44535	21	2010-11-22T18:00:00	428.34
44536	21	2010-11-22T20:00:00	428.34
44537	21	2010-11-22T22:00:00	428.34
44538	21	2010-11-23T00:00:00	428.34
44539	21	2010-11-23T02:00:00	428.33
44540	21	2010-11-23T04:00:00	428.32
44541	21	2010-11-23T06:00:00	428.32
44542	21	2010-11-23T08:00:00	428.33
44543	21	2010-11-23T10:00:00	428.33
44544	21	2010-11-23T12:00:00	428.33
44545	21	2010-11-23T14:00:00	428.33
44546	21	2010-11-23T16:00:00	428.33
44547	21	2010-11-23T18:00:00	428.33
44548	21	2010-11-23T20:00:00	428.34
44549	21	2010-11-23T22:00:00	428.34
44550	21	2010-11-24T00:00:00	428.34
44551	21	2010-11-24T02:00:00	428.33
44552	21	2010-11-24T04:00:00	428.32
44553	21	2010-11-24T06:00:00	428.32
44554	21	2010-11-24T08:00:00	428.32
44555	21	2010-11-24T10:00:00	428.32
44556	21	2010-11-24T12:00:00	428.33
44557	21	2010-11-24T14:00:00	428.33
44558	21	2010-11-24T16:00:00	428.34
44559	21	2010-11-24T18:00:00	428.34
44560	21	2010-11-24T20:00:00	428.34
44561	21	2010-11-24T22:00:00	428.34
44562	21	2010-11-25T00:00:00	428.34
44563	21	2010-11-25T02:00:00	428.33
44564	21	2010-11-25T04:00:00	428.33
44565	21	2010-11-25T06:00:00	428.32
44566	21	2010-11-25T08:00:00	428.32
44567	21	2010-11-25T10:00:00	428.33
44568	21	2010-11-25T12:00:00	428.33
44569	21	2010-11-25T14:00:00	428.33
44570	21	2010-11-25T16:00:00	428.33
44571	21	2010-11-25T18:00:00	428.33
44572	21	2010-11-25T20:00:00	428.33
44573	21	2010-11-25T22:00:00	428.33
44574	21	2010-11-26T00:00:00	428.33
44575	21	2010-11-26T02:00:00	428.33
44576	21	2010-11-26T04:00:00	428.32
44577	21	2010-11-26T06:00:00	428.31
44578	21	2010-11-26T08:00:00	428.32
44579	21	2010-11-26T10:00:00	428.32
44580	21	2010-11-26T12:00:00	428.32
44581	21	2010-11-26T14:00:00	428.32
44582	21	2010-11-26T16:00:00	428.33
44583	21	2010-11-26T18:00:00	428.33
44584	21	2010-11-26T20:00:00	428.33
44585	21	2010-11-26T22:00:00	428.33
44586	21	2010-11-27T00:00:00	428.33
44587	21	2010-11-27T02:00:00	428.32
44588	21	2010-11-27T04:00:00	428.31
44589	21	2010-11-27T06:00:00	428.31
44590	21	2010-11-27T08:00:00	428.31
44591	21	2010-11-27T10:00:00	428.32
44592	21	2010-11-27T12:00:00	428.32
44593	21	2010-11-27T14:00:00	428.32
44594	21	2010-11-27T16:00:00	428.32
44595	21	2010-11-27T18:00:00	428.32
44596	21	2010-11-27T20:00:00	428.32
44597	21	2010-11-27T22:00:00	428.32
44598	21	2010-11-28T00:00:00	428.32
44599	21	2010-11-28T02:00:00	428.32
44600	21	2010-11-28T04:00:00	428.31
44601	21	2010-11-28T06:00:00	428.31
44602	21	2010-11-28T08:00:00	428.31
44603	21	2010-11-28T10:00:00	428.32
44604	21	2010-11-28T12:00:00	428.32
44605	21	2010-11-28T14:00:00	428.32
44606	21	2010-11-28T16:00:00	428.32
44607	21	2010-11-28T18:00:00	428.32
44608	21	2010-11-28T20:00:00	428.32
44609	21	2010-11-28T22:00:00	428.32
44610	21	2010-11-29T00:00:00	428.32
44611	21	2010-11-29T02:00:00	428.32
44612	21	2010-11-29T04:00:00	428.31
44613	21	2010-11-29T06:00:00	428.31
44614	21	2010-11-29T08:00:00	428.31
44615	21	2010-11-29T10:00:00	428.31
44616	21	2010-11-29T12:00:00	428.32
44617	21	2010-11-29T14:00:00	428.32
44618	21	2010-11-29T16:00:00	428.32
44619	21	2010-11-29T18:00:00	428.32
44620	21	2010-11-29T20:00:00	428.32
44621	21	2010-11-29T22:00:00	428.32
44622	21	2010-11-30T00:00:00	428.32
44623	21	2010-11-30T02:00:00	428.31
44624	21	2010-11-30T04:00:00	428.3
44625	21	2010-11-30T06:00:00	428.3
44626	21	2010-11-30T08:00:00	428.3
44627	21	2010-11-30T10:00:00	428.3
44628	21	2010-11-30T12:00:00	428.31
44629	21	2010-11-30T14:00:00	428.31
44630	21	2010-11-30T16:00:00	428.31
44631	21	2010-11-30T18:00:00	428.31
44632	21	2010-11-30T20:00:00	428.31
44633	21	2010-11-30T22:00:00	428.31
44634	21	2010-12-01T00:00:00	428.31
44635	21	2010-12-01T02:00:00	428.3
44636	21	2010-12-01T04:00:00	428.3
44637	21	2010-12-01T06:00:00	428.29
44638	21	2010-12-01T08:00:00	428.3
44639	21	2010-12-01T10:00:00	428.3
44640	21	2010-12-01T12:00:00	428.3
44641	21	2010-12-01T14:00:00	428.3
44642	21	2010-12-01T16:00:00	428.3
44643	21	2010-12-01T18:00:00	428.3
44644	21	2010-12-01T20:00:00	428.31
44645	21	2010-12-01T22:00:00	428.31
44646	21	2010-12-02T00:00:00	428.31
44647	21	2010-12-02T02:00:00	428.3
44648	21	2010-12-02T04:00:00	428.29
44649	21	2010-12-02T06:00:00	428.29
44650	21	2010-12-02T08:00:00	428.29
44651	21	2010-12-02T10:00:00	428.3
44652	21	2010-12-02T12:00:00	428.3
44653	21	2010-12-02T14:00:00	428.3
44654	21	2010-12-02T16:00:00	428.3
44655	21	2010-12-02T18:00:00	428.3
44656	21	2010-12-02T20:00:00	428.31
44657	21	2010-12-02T22:00:00	428.31
44658	21	2010-12-03T00:00:00	428.31
44659	21	2010-12-03T02:00:00	428.3
44660	21	2010-12-03T04:00:00	428.29
44661	21	2010-12-03T06:00:00	428.29
44662	21	2010-12-03T08:00:00	428.29
44663	21	2010-12-03T10:00:00	428.29
44664	21	2010-12-03T12:00:00	428.29
44665	21	2010-12-03T14:00:00	428.3
44666	21	2010-12-03T16:00:00	428.3
44667	21	2010-12-03T18:00:00	428.3
44668	21	2010-12-03T20:00:00	428.3
44669	21	2010-12-03T22:00:00	428.3
44670	21	2010-12-04T00:00:00	428.3
44671	21	2010-12-04T02:00:00	428.29
44672	21	2010-12-04T04:00:00	428.28
44673	21	2010-12-04T06:00:00	428.28
44674	21	2010-12-04T08:00:00	428.28
44675	21	2010-12-04T10:00:00	428.28
44676	21	2010-12-04T12:00:00	428.29
44677	21	2010-12-04T14:00:00	428.29
44678	21	2010-12-04T16:00:00	428.29
44679	21	2010-12-04T18:00:00	428.29
44680	21	2010-12-04T20:00:00	428.29
44681	21	2010-12-04T22:00:00	428.29
44682	21	2010-12-05T00:00:00	428.29
44683	21	2010-12-05T02:00:00	428.29
44684	21	2010-12-05T04:00:00	428.28
44685	21	2010-12-05T06:00:00	428.28
44686	21	2010-12-05T08:00:00	428.28
44687	21	2010-12-05T10:00:00	428.29
44688	21	2010-12-05T12:00:00	428.29
44689	21	2010-12-05T14:00:00	428.29
44690	21	2010-12-05T16:00:00	428.29
44691	21	2010-12-05T18:00:00	428.29
44692	21	2010-12-05T20:00:00	428.29
44693	21	2010-12-05T22:00:00	428.29
44694	21	2010-12-06T00:00:00	428.3
44695	21	2010-12-06T02:00:00	428.29
44696	21	2010-12-06T04:00:00	428.29
44697	21	2010-12-06T06:00:00	428.29
44698	21	2010-12-06T08:00:00	428.3
44699	21	2010-12-06T10:00:00	428.32
44700	21	2010-12-06T12:00:00	428.34
44701	21	2010-12-06T14:00:00	428.34
44702	21	2010-12-06T16:00:00	428.35
44703	21	2010-12-06T18:00:00	428.35
44704	21	2010-12-06T20:00:00	428.36
44705	21	2010-12-06T22:00:00	428.37
44706	21	2010-12-07T00:00:00	428.4
44707	21	2010-12-07T02:00:00	428.41
44708	21	2010-12-07T04:00:00	428.4
44709	21	2010-12-07T06:00:00	428.4
44710	21	2010-12-07T08:00:00	428.4
44711	21	2010-12-07T10:00:00	428.4
44712	21	2010-12-07T12:00:00	428.39
44713	21	2010-12-07T14:00:00	428.39
44714	21	2010-12-07T16:00:00	428.39
44715	21	2010-12-07T18:00:00	428.39
44716	21	2010-12-07T20:00:00	428.39
44717	21	2010-12-07T22:00:00	428.39
44718	21	2010-12-08T00:00:00	428.39
44719	21	2010-12-08T02:00:00	428.38
44720	21	2010-12-08T04:00:00	428.37
44721	21	2010-12-08T06:00:00	428.36
44722	21	2010-12-08T08:00:00	428.37
44723	21	2010-12-08T10:00:00	428.36
44724	21	2010-12-08T12:00:00	428.37
44725	21	2010-12-08T14:00:00	428.37
44726	21	2010-12-08T16:00:00	428.36
44727	21	2010-12-08T18:00:00	428.36
44728	21	2010-12-08T20:00:00	428.36
44729	21	2010-12-08T22:00:00	428.37
44730	21	2010-12-09T00:00:00	428.37
44731	21	2010-12-09T02:00:00	428.4
44732	21	2010-12-09T04:00:00	428.4
44733	21	2010-12-09T06:00:00	428.4
44734	21	2010-12-09T08:00:00	428.41
44735	21	2010-12-09T10:00:00	428.41
44736	21	2010-12-09T12:00:00	428.41
44737	21	2010-12-09T14:00:00	428.42
44738	21	2010-12-09T16:00:00	428.42
44739	21	2010-12-09T18:00:00	428.42
44740	21	2010-12-09T20:00:00	428.42
44741	21	2010-12-09T22:00:00	428.41
44742	21	2010-12-10T00:00:00	428.41
44743	21	2010-12-10T02:00:00	428.4
44744	21	2010-12-10T04:00:00	428.39
44745	21	2010-12-10T06:00:00	428.39
44746	21	2010-12-10T08:00:00	428.39
44747	21	2010-12-10T10:00:00	428.39
44748	21	2010-12-10T12:00:00	428.39
44749	21	2010-12-10T14:00:00	428.39
44750	21	2010-12-10T16:00:00	428.38
44751	21	2010-12-10T18:00:00	428.39
44752	21	2010-12-10T20:00:00	428.38
44753	21	2010-12-10T22:00:00	428.39
44754	21	2010-12-11T00:00:00	428.38
44755	21	2010-12-11T02:00:00	428.38
44756	21	2010-12-11T04:00:00	428.37
44757	21	2010-12-11T06:00:00	428.36
44758	21	2010-12-11T08:00:00	428.37
44759	21	2010-12-11T10:00:00	428.37
44760	21	2010-12-11T12:00:00	428.37
44761	21	2010-12-11T14:00:00	428.37
44762	21	2010-12-11T16:00:00	428.37
44763	21	2010-12-11T18:00:00	428.38
44764	21	2010-12-11T20:00:00	428.38
44765	21	2010-12-11T22:00:00	428.38
44766	21	2010-12-12T00:00:00	428.38
44767	21	2010-12-12T02:00:00	428.37
44768	21	2010-12-12T04:00:00	428.36
44769	21	2010-12-12T06:00:00	428.36
44770	21	2010-12-12T08:00:00	428.37
44771	21	2010-12-12T10:00:00	428.37
44772	21	2010-12-12T12:00:00	428.37
44773	21	2010-12-12T14:00:00	428.37
44774	21	2010-12-12T16:00:00	428.37
44775	21	2010-12-12T18:00:00	428.37
44776	21	2010-12-12T20:00:00	428.37
44777	21	2010-12-12T22:00:00	428.37
44778	21	2010-12-13T00:00:00	428.37
44779	21	2010-12-13T02:00:00	428.37
44780	21	2010-12-13T04:00:00	428.37
44781	21	2010-12-13T06:00:00	428.36
44782	21	2010-12-13T08:00:00	428.36
44783	21	2010-12-13T10:00:00	428.37
44784	21	2010-12-13T12:00:00	428.37
44785	21	2010-12-13T14:00:00	428.37
44786	21	2010-12-13T16:00:00	428.37
44787	21	2010-12-13T18:00:00	428.37
44788	21	2010-12-13T20:00:00	428.37
44789	21	2010-12-13T22:00:00	428.37
44790	21	2010-12-14T00:00:00	428.37
44791	21	2010-12-14T02:00:00	428.36
44792	21	2010-12-14T04:00:00	428.35
44793	21	2010-12-14T06:00:00	428.35
44794	21	2010-12-14T08:00:00	428.35
44795	21	2010-12-14T10:00:00	428.35
44796	21	2010-12-14T12:00:00	428.35
44797	21	2010-12-14T14:00:00	428.36
44798	21	2010-12-14T16:00:00	428.36
44799	21	2010-12-14T18:00:00	428.36
44800	21	2010-12-14T20:00:00	428.36
44801	21	2010-12-14T22:00:00	428.36
44802	21	2010-12-15T00:00:00	428.36
44803	21	2010-12-15T02:00:00	428.35
44804	21	2010-12-15T04:00:00	428.34
44805	21	2010-12-15T06:00:00	428.34
44806	21	2010-12-15T08:00:00	428.34
44807	21	2010-12-15T10:00:00	428.34
44808	21	2010-12-15T12:00:00	428.35
44809	21	2010-12-15T14:00:00	428.35
44810	21	2010-12-15T16:00:00	428.35
44811	21	2010-12-15T18:00:00	428.35
44812	21	2010-12-15T20:00:00	428.35
44813	21	2010-12-15T22:00:00	428.35
44814	21	2010-12-16T00:00:00	428.35
44815	21	2010-12-16T02:00:00	428.34
44816	21	2010-12-16T04:00:00	428.33
44817	21	2010-12-16T06:00:00	428.34
44818	21	2010-12-16T08:00:00	428.34
44819	21	2010-12-16T10:00:00	428.34
44820	21	2010-12-16T12:00:00	428.34
44821	21	2010-12-16T14:00:00	428.33
44822	21	2010-12-16T16:00:00	428.33
44823	21	2010-12-16T18:00:00	428.33
44824	21	2010-12-16T20:00:00	428.33
44825	21	2010-12-16T22:00:00	428.34
44826	21	2010-12-17T00:00:00	428.34
44827	21	2010-12-17T02:00:00	428.33
44828	21	2010-12-17T04:00:00	428.32
44829	21	2010-12-17T06:00:00	428.32
44830	21	2010-12-17T08:00:00	428.33
44831	21	2010-12-17T10:00:00	428.33
44832	21	2010-12-17T12:00:00	428.33
44833	21	2010-12-17T14:00:00	428.33
44834	21	2010-12-17T16:00:00	428.33
44835	21	2010-12-17T18:00:00	428.33
44836	21	2010-12-17T20:00:00	428.34
44837	21	2010-12-17T22:00:00	428.34
44838	21	2010-12-18T00:00:00	428.34
44839	21	2010-12-18T02:00:00	428.33
44840	21	2010-12-18T04:00:00	428.32
44841	21	2010-12-18T06:00:00	428.32
44842	21	2010-12-18T08:00:00	428.32
44843	21	2010-12-18T10:00:00	428.32
44844	21	2010-12-18T12:00:00	428.33
44845	21	2010-12-18T14:00:00	428.33
44846	21	2010-12-18T16:00:00	428.33
44847	21	2010-12-18T18:00:00	428.33
44848	21	2010-12-18T20:00:00	428.33
44849	21	2010-12-18T22:00:00	428.33
44850	21	2010-12-19T00:00:00	428.33
44851	21	2010-12-19T02:00:00	428.32
44852	21	2010-12-19T04:00:00	428.32
44853	21	2010-12-19T06:00:00	428.31
44854	21	2010-12-19T08:00:00	428.32
44855	21	2010-12-19T10:00:00	428.32
44856	21	2010-12-19T12:00:00	428.32
44857	21	2010-12-19T14:00:00	428.33
44858	21	2010-12-19T16:00:00	428.33
44859	21	2010-12-19T18:00:00	428.33
44860	21	2010-12-19T20:00:00	428.33
44861	21	2010-12-19T22:00:00	428.33
44862	21	2010-12-20T00:00:00	428.33
44863	21	2010-12-20T02:00:00	428.32
44864	21	2010-12-20T04:00:00	428.31
44865	21	2010-12-20T06:00:00	428.31
44866	21	2010-12-20T08:00:00	428.32
44867	21	2010-12-20T10:00:00	428.32
44868	21	2010-12-20T12:00:00	428.33
44869	21	2010-12-20T14:00:00	428.33
44870	21	2010-12-20T16:00:00	428.33
44871	21	2010-12-20T18:00:00	428.34
44872	21	2010-12-20T20:00:00	428.34
44873	21	2010-12-20T22:00:00	428.34
44874	21	2010-12-21T00:00:00	428.34
44875	21	2010-12-21T02:00:00	428.33
44876	21	2010-12-21T04:00:00	428.32
44877	21	2010-12-21T06:00:00	428.32
44878	21	2010-12-21T08:00:00	428.32
44879	21	2010-12-21T10:00:00	428.32
44880	21	2010-12-21T12:00:00	428.33
44881	21	2010-12-21T14:00:00	428.33
44882	21	2010-12-21T16:00:00	428.32
44883	21	2010-12-21T18:00:00	428.32
44884	21	2010-12-21T20:00:00	428.32
44885	21	2010-12-21T22:00:00	428.33
44886	21	2010-12-22T00:00:00	428.33
44887	21	2010-12-22T02:00:00	428.32
44888	21	2010-12-22T04:00:00	428.31
44889	21	2010-12-22T06:00:00	428.31
44890	21	2010-12-22T08:00:00	428.32
44891	21	2010-12-22T10:00:00	428.32
44892	21	2010-12-22T12:00:00	428.32
44893	21	2010-12-22T14:00:00	428.33
44894	21	2010-12-22T16:00:00	428.33
44895	21	2010-12-22T18:00:00	428.33
44896	21	2010-12-22T20:00:00	428.33
44897	21	2010-12-22T22:00:00	428.33
44898	21	2010-12-23T00:00:00	428.33
44899	21	2010-12-23T02:00:00	428.32
44900	21	2010-12-23T04:00:00	428.32
44901	21	2010-12-23T06:00:00	428.32
44902	21	2010-12-23T08:00:00	428.32
44903	21	2010-12-23T10:00:00	428.33
44904	21	2010-12-23T12:00:00	428.33
44905	21	2010-12-23T14:00:00	428.33
44906	21	2010-12-23T16:00:00	428.34
44907	21	2010-12-23T18:00:00	428.34
44908	21	2010-12-23T20:00:00	428.34
44909	21	2010-12-23T22:00:00	428.34
44910	21	2010-12-24T00:00:00	428.34
44911	21	2010-12-24T02:00:00	428.34
44912	21	2010-12-24T04:00:00	428.34
44913	21	2010-12-24T06:00:00	428.34
44914	21	2010-12-24T08:00:00	428.37
44915	21	2010-12-24T10:00:00	428.38
44916	21	2010-12-24T12:00:00	428.39
44917	21	2010-12-24T14:00:00	428.4
44918	21	2010-12-24T16:00:00	428.4
44919	21	2010-12-24T18:00:00	428.4
44920	21	2010-12-24T20:00:00	428.4
44921	21	2010-12-24T22:00:00	428.4
44922	21	2010-12-25T00:00:00	428.4
44923	21	2010-12-25T02:00:00	428.39
44924	21	2010-12-25T04:00:00	428.39
44925	21	2010-12-25T06:00:00	428.38
44926	21	2010-12-25T08:00:00	428.38
44927	21	2010-12-25T10:00:00	428.38
44928	21	2010-12-25T12:00:00	428.38
44929	21	2010-12-25T14:00:00	428.38
44930	21	2010-12-25T16:00:00	428.38
44931	21	2010-12-25T18:00:00	428.38
44932	21	2010-12-25T20:00:00	428.37
44933	21	2010-12-25T22:00:00	428.37
44934	21	2010-12-26T00:00:00	428.37
44935	21	2010-12-26T02:00:00	428.37
44936	21	2010-12-26T04:00:00	428.36
44937	21	2010-12-26T06:00:00	428.36
44938	21	2010-12-26T08:00:00	428.36
44939	21	2010-12-26T10:00:00	428.36
44940	21	2010-12-26T12:00:00	428.36
44941	21	2010-12-26T14:00:00	428.36
44942	21	2010-12-26T16:00:00	428.36
44943	21	2010-12-26T18:00:00	428.36
44944	21	2010-12-26T20:00:00	428.36
44945	21	2010-12-26T22:00:00	428.36
44946	21	2010-12-27T00:00:00	428.36
44947	21	2010-12-27T02:00:00	428.36
44948	21	2010-12-27T04:00:00	428.35
44949	21	2010-12-27T06:00:00	428.35
44950	21	2010-12-27T08:00:00	428.35
44951	21	2010-12-27T10:00:00	428.35
44952	21	2010-12-27T12:00:00	428.35
44953	21	2010-12-27T14:00:00	428.35
44954	21	2010-12-27T16:00:00	428.35
44955	21	2010-12-27T18:00:00	428.35
44956	21	2010-12-27T20:00:00	428.35
44957	21	2010-12-27T22:00:00	428.35
44958	21	2010-12-28T00:00:00	428.35
44959	21	2010-12-28T02:00:00	428.35
44960	21	2010-12-28T04:00:00	428.34
44961	21	2010-12-28T06:00:00	428.34
44962	21	2010-12-28T08:00:00	428.34
44963	21	2010-12-28T10:00:00	428.34
44964	21	2010-12-28T12:00:00	428.34
44965	21	2010-12-28T14:00:00	428.34
44966	21	2010-12-28T16:00:00	428.35
44967	21	2010-12-28T18:00:00	428.34
44968	21	2010-12-28T20:00:00	428.35
44969	21	2010-12-28T22:00:00	428.35
44970	21	2010-12-29T00:00:00	428.35
44971	21	2010-12-29T02:00:00	428.35
44972	21	2010-12-29T04:00:00	428.34
44973	21	2010-12-29T06:00:00	428.33
44974	21	2010-12-29T08:00:00	428.34
44975	21	2010-12-29T10:00:00	428.34
44976	21	2010-12-29T12:00:00	428.34
44977	21	2010-12-29T14:00:00	428.34
44978	21	2010-12-29T16:00:00	428.34
44979	21	2010-12-29T18:00:00	428.34
44980	21	2010-12-29T20:00:00	428.34
44981	21	2010-12-29T22:00:00	428.35
44982	21	2010-12-30T00:00:00	428.35
44983	21	2010-12-30T02:00:00	428.34
44984	21	2010-12-30T04:00:00	428.34
44985	21	2010-12-30T06:00:00	428.33
44986	21	2010-12-30T08:00:00	428.34
44987	21	2010-12-30T10:00:00	428.34
44988	21	2010-12-30T12:00:00	428.34
44989	21	2010-12-30T14:00:00	428.34
44990	21	2010-12-30T16:00:00	428.34
44991	21	2010-12-30T18:00:00	428.34
44992	21	2010-12-30T20:00:00	428.35
44993	21	2010-12-30T22:00:00	428.35
44994	21	2010-12-31T00:00:00	428.35
44995	21	2010-12-31T02:00:00	428.35
44996	21	2010-12-31T04:00:00	428.34
44997	21	2010-12-31T06:00:00	428.34
44998	21	2010-12-31T08:00:00	428.34
44999	21	2010-12-31T10:00:00	428.34
45000	21	2010-12-31T12:00:00	428.34
45001	21	2010-12-31T14:00:00	428.35
45002	21	2010-12-31T16:00:00	428.35
45003	21	2010-12-31T18:00:00	428.35
45004	21	2010-12-31T20:00:00	428.35
45005	21	2010-12-31T22:00:00	428.35
45006	21	2011-01-01T00:00:00	428.35
45007	21	2011-01-01T02:00:00	428.35
45008	21	2011-01-01T04:00:00	428.34
45009	21	2011-01-01T06:00:00	428.34
45010	21	2011-01-01T08:00:00	428.35
45011	21	2011-01-01T10:00:00	428.35
45012	21	2011-01-01T12:00:00	428.35
45013	21	2011-01-01T14:00:00	428.35
45014	21	2011-01-01T16:00:00	428.36
45015	21	2011-01-01T18:00:00	428.36
45016	21	2011-01-01T20:00:00	428.36
45017	21	2011-01-01T22:00:00	428.36
45018	21	2011-01-02T00:00:00	428.36
45019	21	2011-01-02T02:00:00	428.36
45020	21	2011-01-02T04:00:00	428.36
45021	21	2011-01-02T06:00:00	428.35
45022	21	2011-01-02T08:00:00	428.36
45023	21	2011-01-02T10:00:00	428.36
45024	21	2011-01-02T12:00:00	428.36
45025	21	2011-01-02T14:00:00	428.36
45026	21	2011-01-02T16:00:00	428.36
45027	21	2011-01-02T18:00:00	428.36
45028	21	2011-01-02T20:00:00	428.36
45029	21	2011-01-02T22:00:00	428.36
45030	21	2011-01-03T00:00:00	428.35
45031	21	2011-01-03T02:00:00	428.35
45032	21	2011-01-03T04:00:00	428.35
45033	21	2011-01-03T06:00:00	428.34
45034	21	2011-01-03T08:00:00	428.34
45035	21	2011-01-03T10:00:00	428.34
45036	21	2011-01-03T12:00:00	428.35
45037	21	2011-01-03T14:00:00	428.35
45038	21	2011-01-03T16:00:00	428.34
45039	21	2011-01-03T18:00:00	428.34
45040	21	2011-01-03T20:00:00	428.34
45041	21	2011-01-03T22:00:00	428.35
45042	21	2011-01-04T00:00:00	428.34
45043	21	2011-01-04T02:00:00	428.34
45044	21	2011-01-04T04:00:00	428.33
45045	21	2011-01-04T06:00:00	428.33
45046	21	2011-01-04T08:00:00	428.33
45047	21	2011-01-04T10:00:00	428.33
45048	21	2011-01-04T12:00:00	428.33
45049	21	2011-01-04T14:00:00	428.33
45050	21	2011-01-04T16:00:00	428.33
45051	21	2011-01-04T18:00:00	428.32
45052	21	2011-01-04T20:00:00	428.32
45053	21	2011-01-04T22:00:00	428.32
45054	21	2011-01-05T00:00:00	428.31
45055	21	2011-01-05T02:00:00	428.31
45056	21	2011-01-05T04:00:00	428.3
45057	21	2011-01-05T06:00:00	428.3
45058	21	2011-01-05T08:00:00	428.3
45059	21	2011-01-05T10:00:00	428.31
45060	21	2011-01-05T12:00:00	428.31
45061	21	2011-01-05T14:00:00	428.31
45062	21	2011-01-05T16:00:00	428.31
45063	21	2011-01-05T18:00:00	428.31
45064	21	2011-01-05T20:00:00	428.31
45065	21	2011-01-05T22:00:00	428.32
45066	21	2011-01-06T00:00:00	428.31
45067	21	2011-01-06T02:00:00	428.31
45068	21	2011-01-06T04:00:00	428.3
45069	21	2011-01-06T06:00:00	428.3
45070	21	2011-01-06T08:00:00	428.3
45071	21	2011-01-06T10:00:00	428.3
45072	21	2011-01-06T12:00:00	428.3
45073	21	2011-01-06T14:00:00	428.31
45074	21	2011-01-06T16:00:00	428.31
45075	21	2011-01-06T18:00:00	428.31
45076	21	2011-01-06T20:00:00	428.31
45077	21	2011-01-06T22:00:00	428.32
45078	21	2011-01-07T00:00:00	428.31
45079	21	2011-01-07T02:00:00	428.3
45080	21	2011-01-07T04:00:00	428.3
45081	21	2011-01-07T06:00:00	428.29
45082	21	2011-01-07T08:00:00	428.3
45083	21	2011-01-07T10:00:00	428.3
45084	21	2011-01-07T12:00:00	428.3
45085	21	2011-01-07T14:00:00	428.31
45086	21	2011-01-07T16:00:00	428.31
45087	21	2011-01-07T18:00:00	428.31
45088	21	2011-01-07T20:00:00	428.31
45089	21	2011-01-07T22:00:00	428.31
45090	21	2011-01-08T00:00:00	428.31
45091	21	2011-01-08T02:00:00	428.31
45092	21	2011-01-08T04:00:00	428.3
45093	21	2011-01-08T06:00:00	428.29
45094	21	2011-01-08T08:00:00	428.3
45095	21	2011-01-08T10:00:00	428.3
45096	21	2011-01-08T12:00:00	428.3
45097	21	2011-01-08T14:00:00	428.31
45098	21	2011-01-08T16:00:00	428.31
45099	21	2011-01-08T18:00:00	428.31
45100	21	2011-01-08T20:00:00	428.31
45101	21	2011-01-08T22:00:00	428.31
45102	21	2011-01-09T00:00:00	428.31
45103	21	2011-01-09T02:00:00	428.31
45104	21	2011-01-09T04:00:00	428.3
45105	21	2011-01-09T06:00:00	428.29
45106	21	2011-01-09T08:00:00	428.3
45107	21	2011-01-09T10:00:00	428.3
45108	21	2011-01-09T12:00:00	428.3
45109	21	2011-01-09T14:00:00	428.3
45110	21	2011-01-09T16:00:00	428.3
45111	21	2011-01-09T18:00:00	428.3
45112	21	2011-01-09T20:00:00	428.3
45113	21	2011-01-09T22:00:00	428.31
45114	21	2011-01-10T00:00:00	428.32
45115	21	2011-01-10T02:00:00	428.34
45116	21	2011-01-10T04:00:00	428.34
45117	21	2011-01-10T06:00:00	428.34
45118	21	2011-01-10T08:00:00	428.35
45119	21	2011-01-10T10:00:00	428.35
45120	21	2011-01-10T12:00:00	428.35
45121	21	2011-01-10T14:00:00	428.35
45122	21	2011-01-10T16:00:00	428.35
45123	21	2011-01-10T18:00:00	428.35
45124	21	2011-01-10T20:00:00	428.35
45125	21	2011-01-10T22:00:00	428.35
45126	21	2011-01-11T00:00:00	428.34
45127	21	2011-01-11T02:00:00	428.34
45128	21	2011-01-11T04:00:00	428.33
45129	21	2011-01-11T06:00:00	428.32
45130	21	2011-01-11T08:00:00	428.32
45131	21	2011-01-11T10:00:00	428.32
45132	21	2011-01-11T12:00:00	428.32
45133	21	2011-01-11T14:00:00	428.32
45134	21	2011-01-11T16:00:00	428.33
45135	21	2011-01-11T18:00:00	428.33
45136	21	2011-01-11T20:00:00	428.33
45137	21	2011-01-11T22:00:00	428.33
45138	21	2011-01-12T00:00:00	428.33
45139	21	2011-01-12T02:00:00	428.32
45140	21	2011-01-12T04:00:00	428.31
45141	21	2011-01-12T06:00:00	428.31
45142	21	2011-01-12T08:00:00	428.31
45143	21	2011-01-12T10:00:00	428.32
45144	21	2011-01-12T12:00:00	428.32
45145	21	2011-01-12T14:00:00	428.32
45146	21	2011-01-12T16:00:00	428.32
45147	21	2011-01-12T18:00:00	428.32
45148	21	2011-01-12T20:00:00	428.32
45149	21	2011-01-12T22:00:00	428.32
45150	21	2011-01-13T00:00:00	428.34
45151	21	2011-01-13T02:00:00	428.35
45152	21	2011-01-13T04:00:00	428.36
45153	21	2011-01-13T06:00:00	428.37
45154	21	2011-01-13T08:00:00	428.39
45155	21	2011-01-13T10:00:00	428.39
45156	21	2011-01-13T12:00:00	428.39
45157	21	2011-01-13T14:00:00	428.4
45158	21	2011-01-13T16:00:00	428.39
45159	21	2011-01-13T18:00:00	428.39
45160	21	2011-01-13T20:00:00	428.39
45161	21	2011-01-13T22:00:00	428.39
45162	21	2011-01-14T00:00:00	428.39
45163	21	2011-01-14T02:00:00	428.38
45164	21	2011-01-14T04:00:00	428.37
45165	21	2011-01-14T06:00:00	428.37
45166	21	2011-01-14T08:00:00	428.37
45167	21	2011-01-14T10:00:00	428.37
45168	21	2011-01-14T12:00:00	428.37
45169	21	2011-01-14T14:00:00	428.37
45170	21	2011-01-14T16:00:00	428.37
45171	21	2011-01-14T18:00:00	428.37
45172	21	2011-01-14T20:00:00	428.37
45173	21	2011-01-14T22:00:00	428.36
45174	21	2011-01-15T00:00:00	428.36
45175	21	2011-01-15T02:00:00	428.36
45176	21	2011-01-15T04:00:00	428.36
45177	21	2011-01-15T06:00:00	428.35
45178	21	2011-01-15T08:00:00	428.36
45179	21	2011-01-15T10:00:00	428.36
45180	21	2011-01-15T12:00:00	428.36
45181	21	2011-01-15T14:00:00	428.36
45182	21	2011-01-15T16:00:00	428.36
45183	21	2011-01-15T18:00:00	428.36
45184	21	2011-01-15T20:00:00	428.36
45185	21	2011-01-15T22:00:00	428.36
45186	21	2011-01-16T00:00:00	428.36
45187	21	2011-01-16T02:00:00	428.36
45188	21	2011-01-16T04:00:00	428.35
45189	21	2011-01-16T06:00:00	428.34
45190	21	2011-01-16T08:00:00	428.35
45191	21	2011-01-16T10:00:00	428.35
45192	21	2011-01-16T12:00:00	428.35
45193	21	2011-01-16T14:00:00	428.35
45194	21	2011-01-16T16:00:00	428.35
45195	21	2011-01-16T18:00:00	428.35
45196	21	2011-01-16T20:00:00	428.35
45197	21	2011-01-16T22:00:00	428.35
45198	21	2011-01-17T00:00:00	428.35
45199	21	2011-01-17T02:00:00	428.35
45200	21	2011-01-17T04:00:00	428.34
45201	21	2011-01-17T06:00:00	428.34
45202	21	2011-01-17T08:00:00	428.34
45203	21	2011-01-17T10:00:00	428.34
45204	21	2011-01-17T12:00:00	428.35
45205	21	2011-01-17T14:00:00	428.35
45206	21	2011-01-17T16:00:00	428.35
45207	21	2011-01-17T18:00:00	428.35
45208	21	2011-01-17T20:00:00	428.35
45209	21	2011-01-17T22:00:00	428.35
45210	21	2011-01-18T00:00:00	428.35
45211	21	2011-01-18T02:00:00	428.34
45212	21	2011-01-18T04:00:00	428.33
45213	21	2011-01-18T06:00:00	428.33
45214	21	2011-01-18T08:00:00	428.33
45215	21	2011-01-18T10:00:00	428.33
45216	21	2011-01-18T12:00:00	428.33
45217	21	2011-01-18T14:00:00	428.34
45218	21	2011-01-18T16:00:00	428.34
45219	21	2011-01-18T18:00:00	428.34
45220	21	2011-01-18T20:00:00	428.34
45221	21	2011-01-18T22:00:00	428.34
45222	21	2011-01-19T00:00:00	428.34
45223	21	2011-01-19T02:00:00	428.33
45224	21	2011-01-19T04:00:00	428.32
45225	21	2011-01-19T06:00:00	428.32
45226	21	2011-01-19T08:00:00	428.32
45227	21	2011-01-19T10:00:00	428.32
45228	21	2011-01-19T12:00:00	428.33
45229	21	2011-01-19T14:00:00	428.33
45230	21	2011-01-19T16:00:00	428.33
45231	21	2011-01-19T18:00:00	428.33
45232	21	2011-01-19T20:00:00	428.34
45233	21	2011-01-19T22:00:00	428.34
45234	21	2011-01-20T00:00:00	428.33
45235	21	2011-01-20T02:00:00	428.33
45236	21	2011-01-20T04:00:00	428.32
45237	21	2011-01-20T06:00:00	428.32
45238	21	2011-01-20T08:00:00	428.32
45239	21	2011-01-20T10:00:00	428.32
45240	21	2011-01-20T12:00:00	428.32
45241	21	2011-01-20T14:00:00	428.32
45242	21	2011-01-20T16:00:00	428.33
45243	21	2011-01-20T18:00:00	428.33
45244	21	2011-01-20T20:00:00	428.33
45245	21	2011-01-20T22:00:00	428.33
45246	21	2011-01-21T00:00:00	428.33
45247	21	2011-01-21T02:00:00	428.32
45248	21	2011-01-21T04:00:00	428.31
45249	21	2011-01-21T06:00:00	428.31
45250	21	2011-01-21T08:00:00	428.31
45251	21	2011-01-21T10:00:00	428.32
45252	21	2011-01-21T12:00:00	428.32
45253	21	2011-01-21T14:00:00	428.32
45254	21	2011-01-21T16:00:00	428.32
45255	21	2011-01-21T18:00:00	428.32
45256	21	2011-01-21T20:00:00	428.33
45257	21	2011-01-21T22:00:00	428.33
45258	21	2011-01-22T00:00:00	428.32
45259	21	2011-01-22T02:00:00	428.32
45260	21	2011-01-22T04:00:00	428.31
45261	21	2011-01-22T06:00:00	428.3
45262	21	2011-01-22T08:00:00	428.31
45263	21	2011-01-22T10:00:00	428.31
45264	21	2011-01-22T12:00:00	428.31
45265	21	2011-01-22T14:00:00	428.31
45266	21	2011-01-22T16:00:00	428.32
45267	21	2011-01-22T18:00:00	428.32
45268	21	2011-01-22T20:00:00	428.32
45269	21	2011-01-22T22:00:00	428.32
45270	21	2011-01-23T00:00:00	428.32
45271	21	2011-01-23T02:00:00	428.31
45272	21	2011-01-23T04:00:00	428.3
45273	21	2011-01-23T06:00:00	428.3
45274	21	2011-01-23T08:00:00	428.31
45275	21	2011-01-23T10:00:00	428.31
45276	21	2011-01-23T12:00:00	428.31
45277	21	2011-01-23T14:00:00	428.31
45278	21	2011-01-23T16:00:00	428.31
45279	21	2011-01-23T18:00:00	428.31
45280	21	2011-01-23T20:00:00	428.31
45281	21	2011-01-23T22:00:00	428.31
45282	21	2011-01-24T00:00:00	428.31
45283	21	2011-01-24T02:00:00	428.31
45284	21	2011-01-24T04:00:00	428.3
45285	21	2011-01-24T06:00:00	428.29
45286	21	2011-01-24T08:00:00	428.3
45287	21	2011-01-24T10:00:00	428.3
45288	21	2011-01-24T12:00:00	428.3
45289	21	2011-01-24T14:00:00	428.3
45290	21	2011-01-24T16:00:00	428.3
45291	21	2011-01-24T18:00:00	428.31
45292	21	2011-01-24T20:00:00	428.31
45293	21	2011-01-24T22:00:00	428.31
45294	21	2011-01-25T00:00:00	428.31
45295	21	2011-01-25T02:00:00	428.3
45296	21	2011-01-25T04:00:00	428.29
45297	21	2011-01-25T06:00:00	428.29
45298	21	2011-01-25T08:00:00	428.29
45299	21	2011-01-25T10:00:00	428.29
45300	21	2011-01-25T12:00:00	428.29
45301	21	2011-01-25T14:00:00	428.29
45302	21	2011-01-25T16:00:00	428.3
45303	21	2011-01-25T18:00:00	428.3
45304	21	2011-01-25T20:00:00	428.3
45305	21	2011-01-25T22:00:00	428.3
45306	21	2011-01-26T00:00:00	428.3
45307	21	2011-01-26T02:00:00	428.29
45308	21	2011-01-26T04:00:00	428.28
45309	21	2011-01-26T06:00:00	428.28
45310	21	2011-01-26T08:00:00	428.28
45311	21	2011-01-26T10:00:00	428.28
45312	21	2011-01-26T12:00:00	428.29
45313	21	2011-01-26T14:00:00	428.29
45314	21	2011-01-26T16:00:00	428.29
45315	21	2011-01-26T18:00:00	428.29
45316	21	2011-01-26T20:00:00	428.29
45317	21	2011-01-26T22:00:00	428.29
45318	21	2011-01-27T00:00:00	428.29
45319	21	2011-01-27T02:00:00	428.29
45320	21	2011-01-27T04:00:00	428.28
45321	21	2011-01-27T06:00:00	428.27
45322	21	2011-01-27T08:00:00	428.28
45323	21	2011-01-27T10:00:00	428.28
45324	21	2011-01-27T12:00:00	428.28
45325	21	2011-01-27T14:00:00	428.28
45326	21	2011-01-27T16:00:00	428.29
45327	21	2011-01-27T18:00:00	428.29
45328	21	2011-01-27T20:00:00	428.29
45329	21	2011-01-27T22:00:00	428.29
45330	21	2011-01-28T00:00:00	428.29
45331	21	2011-01-28T02:00:00	428.28
45332	21	2011-01-28T04:00:00	428.27
45333	21	2011-01-28T06:00:00	428.27
45334	21	2011-01-28T08:00:00	428.27
45335	21	2011-01-28T10:00:00	428.27
45336	21	2011-01-28T12:00:00	428.27
45337	21	2011-01-28T14:00:00	428.28
45338	21	2011-01-28T16:00:00	428.28
45339	21	2011-01-28T18:00:00	428.28
45340	21	2011-01-28T20:00:00	428.28
45341	21	2011-01-28T22:00:00	428.28
45342	21	2011-01-29T00:00:00	428.28
45343	21	2011-01-29T02:00:00	428.27
45344	21	2011-01-29T04:00:00	428.27
45345	21	2011-01-29T06:00:00	428.26
45346	21	2011-01-29T08:00:00	428.27
45347	21	2011-01-29T10:00:00	428.27
45348	21	2011-01-29T12:00:00	428.27
45349	21	2011-01-29T14:00:00	428.27
45350	21	2011-01-29T16:00:00	428.27
45351	21	2011-01-29T18:00:00	428.27
45352	21	2011-01-29T20:00:00	428.28
45353	21	2011-01-29T22:00:00	428.28
45354	21	2011-01-30T00:00:00	428.28
45355	21	2011-01-30T02:00:00	428.27
45356	21	2011-01-30T04:00:00	428.26
45357	21	2011-01-30T06:00:00	428.26
45358	21	2011-01-30T08:00:00	428.26
45359	21	2011-01-30T10:00:00	428.26
45360	21	2011-01-30T12:00:00	428.27
45361	21	2011-01-30T14:00:00	428.27
45362	21	2011-01-30T16:00:00	428.27
45363	21	2011-01-30T18:00:00	428.27
45364	21	2011-01-30T20:00:00	428.27
45365	21	2011-01-30T22:00:00	428.27
45366	21	2011-01-31T00:00:00	428.27
45367	21	2011-01-31T02:00:00	428.27
45368	21	2011-01-31T04:00:00	428.26
45369	21	2011-01-31T06:00:00	428.25
45370	21	2011-01-31T08:00:00	428.26
45371	21	2011-01-31T10:00:00	428.26
45372	21	2011-01-31T12:00:00	428.26
45373	21	2011-01-31T14:00:00	428.26
45374	21	2011-01-31T16:00:00	428.26
45375	21	2011-01-31T18:00:00	428.26
45376	21	2011-01-31T20:00:00	428.26
45377	21	2011-01-31T22:00:00	428.27
45378	21	2011-02-01T00:00:00	428.26
45379	21	2011-02-01T02:00:00	428.26
45380	21	2011-02-01T04:00:00	428.25
45381	21	2011-02-01T06:00:00	428.25
45382	21	2011-02-01T08:00:00	428.25
45383	21	2011-02-01T10:00:00	428.25
45384	21	2011-02-01T12:00:00	428.25
45385	21	2011-02-01T14:00:00	428.25
45386	21	2011-02-01T16:00:00	428.26
45387	21	2011-02-01T18:00:00	428.26
45388	21	2011-02-01T20:00:00	428.26
45389	21	2011-02-01T22:00:00	428.26
45390	21	2011-02-02T00:00:00	428.26
45391	21	2011-02-02T02:00:00	428.25
45392	21	2011-02-02T04:00:00	428.24
45393	21	2011-02-02T06:00:00	428.23
45394	21	2011-02-02T08:00:00	428.24
45395	21	2011-02-02T10:00:00	428.24
45396	21	2011-02-02T12:00:00	428.24
45397	21	2011-02-02T14:00:00	428.24
45398	21	2011-02-02T16:00:00	428.24
45399	21	2011-02-02T18:00:00	428.24
45400	21	2011-02-02T20:00:00	428.24
45401	21	2011-02-02T22:00:00	428.25
45402	21	2011-02-03T00:00:00	428.25
45403	21	2011-02-03T02:00:00	428.24
45404	21	2011-02-03T04:00:00	428.23
45405	21	2011-02-03T06:00:00	428.23
45406	21	2011-02-03T08:00:00	428.23
45407	21	2011-02-03T10:00:00	428.23
45408	21	2011-02-03T12:00:00	428.23
45409	21	2011-02-03T14:00:00	428.24
45410	21	2011-02-03T16:00:00	428.24
45411	21	2011-02-03T18:00:00	428.24
45412	21	2011-02-03T20:00:00	428.24
45413	21	2011-02-03T22:00:00	428.24
45414	21	2011-02-04T00:00:00	428.24
45415	21	2011-02-04T02:00:00	428.23
45416	21	2011-02-04T04:00:00	428.22
45417	21	2011-02-04T06:00:00	428.22
45418	21	2011-02-04T08:00:00	428.22
45419	21	2011-02-04T10:00:00	428.22
45420	21	2011-02-04T12:00:00	428.23
45421	21	2011-02-04T14:00:00	428.23
45422	21	2011-02-04T16:00:00	428.23
45423	21	2011-02-04T18:00:00	428.23
45424	21	2011-02-04T20:00:00	428.23
45425	21	2011-02-04T22:00:00	428.23
45426	21	2011-02-05T00:00:00	428.23
45427	21	2011-02-05T02:00:00	428.22
45428	21	2011-02-05T04:00:00	428.22
45429	21	2011-02-05T06:00:00	428.21
45430	21	2011-02-05T08:00:00	428.22
45431	21	2011-02-05T10:00:00	428.22
45432	21	2011-02-05T12:00:00	428.22
45433	21	2011-02-05T14:00:00	428.22
45434	21	2011-02-05T16:00:00	428.23
45435	21	2011-02-05T18:00:00	428.23
45436	21	2011-02-05T20:00:00	428.23
45437	21	2011-02-05T22:00:00	428.23
45438	21	2011-02-06T00:00:00	428.23
45439	21	2011-02-06T02:00:00	428.22
45440	21	2011-02-06T04:00:00	428.21
45441	21	2011-02-06T06:00:00	428.21
45442	21	2011-02-06T08:00:00	428.21
45443	21	2011-02-06T10:00:00	428.22
45444	21	2011-02-06T12:00:00	428.22
45445	21	2011-02-06T14:00:00	428.22
45446	21	2011-02-06T16:00:00	428.22
45447	21	2011-02-06T18:00:00	428.22
45448	21	2011-02-06T20:00:00	428.22
45449	21	2011-02-06T22:00:00	428.23
45450	21	2011-02-07T00:00:00	428.22
45451	21	2011-02-07T02:00:00	428.22
45452	21	2011-02-07T04:00:00	428.21
45453	21	2011-02-07T06:00:00	428.21
45454	21	2011-02-07T08:00:00	428.21
45455	21	2011-02-07T10:00:00	428.21
45456	21	2011-02-07T12:00:00	428.22
45457	21	2011-02-07T14:00:00	428.22
45458	21	2011-02-07T16:00:00	428.22
45459	21	2011-02-07T18:00:00	428.22
45460	21	2011-02-07T20:00:00	428.22
45461	21	2011-02-07T22:00:00	428.22
45462	21	2011-02-08T00:00:00	428.22
45463	21	2011-02-08T02:00:00	428.21
45464	21	2011-02-08T04:00:00	428.2
45465	21	2011-02-08T06:00:00	428.2
45466	21	2011-02-08T08:00:00	428.2
45467	21	2011-02-08T10:00:00	428.21
45468	21	2011-02-08T12:00:00	428.21
45469	21	2011-02-08T14:00:00	428.21
45470	21	2011-02-08T16:00:00	428.21
45471	21	2011-02-08T18:00:00	428.21
45472	21	2011-02-08T20:00:00	428.21
45473	21	2011-02-08T22:00:00	428.21
45474	21	2011-02-09T00:00:00	428.21
45475	21	2011-02-09T02:00:00	428.21
45476	21	2011-02-09T04:00:00	428.2
45477	21	2011-02-09T06:00:00	428.2
45478	21	2011-02-09T08:00:00	428.2
45479	21	2011-02-09T10:00:00	428.2
45480	21	2011-02-09T12:00:00	428.2
45481	21	2011-02-09T14:00:00	428.21
45482	21	2011-02-09T16:00:00	428.21
45483	21	2011-02-09T18:00:00	428.21
45484	21	2011-02-09T20:00:00	428.21
45485	21	2011-02-09T22:00:00	428.21
45486	21	2011-02-10T00:00:00	428.21
45487	21	2011-02-10T02:00:00	428.21
45488	21	2011-02-10T04:00:00	428.2
45489	21	2011-02-10T06:00:00	428.2
45490	21	2011-02-10T08:00:00	428.2
45491	21	2011-02-10T10:00:00	428.2
45492	21	2011-02-10T12:00:00	428.2
45493	21	2011-02-10T14:00:00	428.21
45494	21	2011-02-10T16:00:00	428.21
45495	21	2011-02-10T18:00:00	428.21
45496	21	2011-02-10T20:00:00	428.21
45497	21	2011-02-10T22:00:00	428.21
45498	21	2011-02-11T00:00:00	428.21
45499	21	2011-02-11T02:00:00	428.2
45500	21	2011-02-11T04:00:00	428.19
45501	21	2011-02-11T06:00:00	428.19
45502	21	2011-02-11T08:00:00	428.2
45503	21	2011-02-11T10:00:00	428.2
45504	21	2011-02-11T12:00:00	428.2
45505	21	2011-02-11T14:00:00	428.2
45506	21	2011-02-11T16:00:00	428.2
45507	21	2011-02-11T18:00:00	428.2
45508	21	2011-02-11T20:00:00	428.2
45509	21	2011-02-11T22:00:00	428.21
45510	21	2011-02-12T00:00:00	428.2
45511	21	2011-02-12T02:00:00	428.2
45512	21	2011-02-12T04:00:00	428.19
45513	21	2011-02-12T06:00:00	428.19
45514	21	2011-02-12T08:00:00	428.19
45515	21	2011-02-12T10:00:00	428.19
45516	21	2011-02-12T12:00:00	428.2
45517	21	2011-02-12T14:00:00	428.2
45518	21	2011-02-12T16:00:00	428.2
45519	21	2011-02-12T18:00:00	428.2
45520	21	2011-02-12T20:00:00	428.2
45521	21	2011-02-12T22:00:00	428.2
45522	21	2011-02-13T00:00:00	428.2
45523	21	2011-02-13T02:00:00	428.2
45524	21	2011-02-13T04:00:00	428.19
45525	21	2011-02-13T06:00:00	428.19
45526	21	2011-02-13T08:00:00	428.19
45527	21	2011-02-13T10:00:00	428.19
45528	21	2011-02-13T12:00:00	428.19
45529	21	2011-02-13T14:00:00	428.2
45530	21	2011-02-13T16:00:00	428.2
45531	21	2011-02-13T18:00:00	428.2
45532	21	2011-02-13T20:00:00	428.2
45533	21	2011-02-13T22:00:00	428.2
45534	21	2011-02-14T00:00:00	428.2
45535	21	2011-02-14T02:00:00	428.2
45536	21	2011-02-14T04:00:00	428.19
45537	21	2011-02-14T06:00:00	428.18
45538	21	2011-02-14T08:00:00	428.19
45539	21	2011-02-14T10:00:00	428.19
45540	21	2011-02-14T12:00:00	428.19
45541	21	2011-02-14T14:00:00	428.19
45542	21	2011-02-14T16:00:00	428.2
45543	21	2011-02-14T18:00:00	428.2
45544	21	2011-02-14T20:00:00	428.2
45545	21	2011-02-14T22:00:00	428.2
45546	21	2011-02-15T00:00:00	428.2
45547	21	2011-02-15T02:00:00	428.19
45548	21	2011-02-15T04:00:00	428.18
45549	21	2011-02-15T06:00:00	428.18
45550	21	2011-02-15T08:00:00	428.18
45551	21	2011-02-15T10:00:00	428.18
45552	21	2011-02-15T12:00:00	428.18
45553	21	2011-02-15T14:00:00	428.18
45554	21	2011-02-15T16:00:00	428.19
45555	21	2011-02-15T18:00:00	428.19
45556	21	2011-02-15T20:00:00	428.19
45557	21	2011-02-15T22:00:00	428.19
45558	21	2011-02-16T00:00:00	428.19
45559	21	2011-02-16T02:00:00	428.18
45560	21	2011-02-16T04:00:00	428.17
45561	21	2011-02-16T06:00:00	428.17
45562	21	2011-02-16T08:00:00	428.17
45563	21	2011-02-16T10:00:00	428.18
45564	21	2011-02-16T12:00:00	428.18
45565	21	2011-02-16T14:00:00	428.18
45566	21	2011-02-16T16:00:00	428.18
45567	21	2011-02-16T18:00:00	428.18
45568	21	2011-02-16T20:00:00	428.18
45569	21	2011-02-16T22:00:00	428.18
45570	21	2011-02-17T00:00:00	428.18
45571	21	2011-02-17T02:00:00	428.17
45572	21	2011-02-17T04:00:00	428.17
45573	21	2011-02-17T06:00:00	428.16
45574	21	2011-02-17T08:00:00	428.17
45575	21	2011-02-17T10:00:00	428.17
45576	21	2011-02-17T12:00:00	428.17
45577	21	2011-02-17T14:00:00	428.17
45578	21	2011-02-17T16:00:00	428.18
45579	21	2011-02-17T18:00:00	428.18
45580	21	2011-02-17T20:00:00	428.18
45581	21	2011-02-17T22:00:00	428.18
45582	21	2011-02-18T00:00:00	428.18
45583	21	2011-02-18T02:00:00	428.17
45584	21	2011-02-18T04:00:00	428.16
45585	21	2011-02-18T06:00:00	428.16
45586	21	2011-02-18T08:00:00	428.16
45587	21	2011-02-18T10:00:00	428.16
45588	21	2011-02-18T12:00:00	428.16
45589	21	2011-02-18T14:00:00	428.17
45590	21	2011-02-18T16:00:00	428.17
45591	21	2011-02-18T18:00:00	428.17
45592	21	2011-02-18T20:00:00	428.17
45593	21	2011-02-18T22:00:00	428.17
45594	21	2011-02-19T00:00:00	428.17
45595	21	2011-02-19T02:00:00	428.16
45596	21	2011-02-19T04:00:00	428.15
45597	21	2011-02-19T06:00:00	428.15
45598	21	2011-02-19T08:00:00	428.16
45599	21	2011-02-19T10:00:00	428.16
45600	21	2011-02-19T12:00:00	428.16
45601	21	2011-02-19T14:00:00	428.16
45602	21	2011-02-19T16:00:00	428.16
45603	21	2011-02-19T18:00:00	428.17
45604	21	2011-02-19T20:00:00	428.17
45605	21	2011-02-19T22:00:00	428.17
45606	21	2011-02-20T00:00:00	428.17
45607	21	2011-02-20T02:00:00	428.16
45608	21	2011-02-20T04:00:00	428.15
45609	21	2011-02-20T06:00:00	428.15
45610	21	2011-02-20T08:00:00	428.15
45611	21	2011-02-20T10:00:00	428.16
45612	21	2011-02-20T12:00:00	428.16
45613	21	2011-02-20T14:00:00	428.17
45614	21	2011-02-20T16:00:00	428.17
45615	21	2011-02-20T18:00:00	428.18
45616	21	2011-02-20T20:00:00	428.18
45617	21	2011-02-20T22:00:00	428.2
45618	21	2011-02-21T00:00:00	428.2
45619	21	2011-02-21T02:00:00	428.2
45620	21	2011-02-21T04:00:00	428.19
45621	21	2011-02-21T06:00:00	428.19
45622	21	2011-02-21T08:00:00	428.19
45623	21	2011-02-21T10:00:00	428.2
45624	21	2011-02-21T12:00:00	428.19
45625	21	2011-02-21T14:00:00	428.2
45626	21	2011-02-21T16:00:00	428.2
45627	21	2011-02-21T18:00:00	428.21
45628	21	2011-02-21T20:00:00	428.21
45629	21	2011-02-21T22:00:00	428.22
45630	21	2011-02-22T00:00:00	428.22
45631	21	2011-02-22T02:00:00	428.21
45632	21	2011-02-22T04:00:00	428.2
45633	21	2011-02-22T06:00:00	428.19
45634	21	2011-02-22T08:00:00	428.19
45635	21	2011-02-22T10:00:00	428.19
45636	21	2011-02-22T12:00:00	428.19
45637	21	2011-02-22T14:00:00	428.19
45638	21	2011-02-22T16:00:00	428.2
45639	21	2011-02-22T18:00:00	428.2
45640	21	2011-02-22T20:00:00	428.2
45641	21	2011-02-22T22:00:00	428.2
45642	21	2011-02-23T00:00:00	428.2
45643	21	2011-02-23T02:00:00	428.19
45644	21	2011-02-23T04:00:00	428.17
45645	21	2011-02-23T06:00:00	428.17
45646	21	2011-02-23T08:00:00	428.17
45647	21	2011-02-23T10:00:00	428.17
45648	21	2011-02-23T12:00:00	428.17
45649	21	2011-02-23T14:00:00	428.18
45650	21	2011-02-23T16:00:00	428.18
45651	21	2011-02-23T18:00:00	428.18
45652	21	2011-02-23T20:00:00	428.18
45653	21	2011-02-23T22:00:00	428.18
45654	21	2011-02-24T00:00:00	428.18
45655	21	2011-02-24T02:00:00	428.17
45656	21	2011-02-24T04:00:00	428.16
45657	21	2011-02-24T06:00:00	428.16
45658	21	2011-02-24T08:00:00	428.16
45659	21	2011-02-24T10:00:00	428.16
45660	21	2011-02-24T12:00:00	428.16
45661	21	2011-02-24T14:00:00	428.16
45662	21	2011-02-24T16:00:00	428.16
45663	21	2011-02-24T18:00:00	428.16
45664	21	2011-02-24T20:00:00	428.17
45665	21	2011-02-24T22:00:00	428.17
45666	21	2011-02-25T00:00:00	428.17
45667	21	2011-02-25T02:00:00	428.16
45668	21	2011-02-25T04:00:00	428.16
45669	21	2011-02-25T06:00:00	428.15
45670	21	2011-02-25T08:00:00	428.16
45671	21	2011-02-25T10:00:00	428.16
45672	21	2011-02-25T12:00:00	428.16
45673	21	2011-02-25T14:00:00	428.17
45674	21	2011-02-25T16:00:00	428.17
45675	21	2011-02-25T18:00:00	428.17
45676	21	2011-02-25T20:00:00	428.17
45677	21	2011-02-25T22:00:00	428.18
45678	21	2011-02-26T00:00:00	428.18
45679	21	2011-02-26T02:00:00	428.17
45680	21	2011-02-26T04:00:00	428.16
45681	21	2011-02-26T06:00:00	428.15
45682	21	2011-02-26T08:00:00	428.15
45683	21	2011-02-26T10:00:00	428.16
45684	21	2011-02-26T12:00:00	428.16
45685	21	2011-02-26T14:00:00	428.16
45686	21	2011-02-26T16:00:00	428.16
45687	21	2011-02-26T18:00:00	428.17
45688	21	2011-02-26T20:00:00	428.17
45689	21	2011-02-26T22:00:00	428.17
45690	21	2011-02-27T00:00:00	428.17
45691	21	2011-02-27T02:00:00	428.17
45692	21	2011-02-27T04:00:00	428.16
45693	21	2011-02-27T06:00:00	428.16
45694	21	2011-02-27T08:00:00	428.16
45695	21	2011-02-27T10:00:00	428.17
45696	21	2011-02-27T12:00:00	428.17
45697	21	2011-02-27T14:00:00	428.17
45698	21	2011-02-27T16:00:00	428.18
45699	21	2011-02-27T18:00:00	428.18
45700	21	2011-02-27T20:00:00	428.19
45701	21	2011-02-27T22:00:00	428.19
45702	21	2011-02-28T00:00:00	428.19
45703	21	2011-02-28T02:00:00	428.19
45704	21	2011-02-28T04:00:00	428.19
45705	21	2011-02-28T06:00:00	428.19
45706	21	2011-02-28T08:00:00	428.19
45707	21	2011-02-28T10:00:00	428.2
45708	21	2011-02-28T12:00:00	428.2
45709	21	2011-02-28T14:00:00	428.2
45710	21	2011-02-28T16:00:00	428.2
45711	21	2011-02-28T18:00:00	428.2
45712	21	2011-02-28T20:00:00	428.2
45713	21	2011-02-28T22:00:00	428.2
45714	21	2011-03-01T00:00:00	428.2
45715	21	2011-03-01T02:00:00	428.19
45716	21	2011-03-01T04:00:00	428.18
45717	21	2011-03-01T06:00:00	428.18
45718	21	2011-03-01T08:00:00	428.18
45719	21	2011-03-01T10:00:00	428.18
45720	21	2011-03-01T12:00:00	428.18
45721	21	2011-03-01T14:00:00	428.19
45722	21	2011-03-01T16:00:00	428.19
45723	21	2011-03-01T18:00:00	428.19
45724	21	2011-03-01T20:00:00	428.19
45725	21	2011-03-01T22:00:00	428.19
45726	21	2011-03-02T00:00:00	428.19
45727	21	2011-03-02T02:00:00	428.18
45728	21	2011-03-02T04:00:00	428.17
45729	21	2011-03-02T06:00:00	428.17
45730	21	2011-03-02T08:00:00	428.17
45731	21	2011-03-02T10:00:00	428.17
45732	21	2011-03-02T12:00:00	428.17
45733	21	2011-03-02T14:00:00	428.18
45734	21	2011-03-02T16:00:00	428.18
45735	21	2011-03-02T18:00:00	428.18
45736	21	2011-03-02T20:00:00	428.18
45737	21	2011-03-02T22:00:00	428.18
45738	21	2011-03-03T00:00:00	428.18
45739	21	2011-03-03T02:00:00	428.17
45740	21	2011-03-03T04:00:00	428.16
45741	21	2011-03-03T06:00:00	428.16
45742	21	2011-03-03T08:00:00	428.16
45743	21	2011-03-03T10:00:00	428.16
45744	21	2011-03-03T12:00:00	428.16
45745	21	2011-03-03T14:00:00	428.17
45746	21	2011-03-03T16:00:00	428.17
45747	21	2011-03-03T18:00:00	428.17
45748	21	2011-03-03T20:00:00	428.17
45749	21	2011-03-03T22:00:00	428.17
45750	21	2011-03-04T00:00:00	428.17
45751	21	2011-03-04T02:00:00	428.16
45752	21	2011-03-04T04:00:00	428.16
45753	21	2011-03-04T06:00:00	428.15
45754	21	2011-03-04T08:00:00	428.15
45755	21	2011-03-04T10:00:00	428.15
45756	21	2011-03-04T12:00:00	428.16
45757	21	2011-03-04T14:00:00	428.16
45758	21	2011-03-04T16:00:00	428.16
45759	21	2011-03-04T18:00:00	428.16
45760	21	2011-03-04T20:00:00	428.17
45761	21	2011-03-04T22:00:00	428.17
45762	21	2011-03-05T00:00:00	428.17
45763	21	2011-03-05T02:00:00	428.16
45764	21	2011-03-05T04:00:00	428.15
45765	21	2011-03-05T06:00:00	428.14
45766	21	2011-03-05T08:00:00	428.15
45767	21	2011-03-05T10:00:00	428.15
45768	21	2011-03-05T12:00:00	428.15
45769	21	2011-03-05T14:00:00	428.15
45770	21	2011-03-05T16:00:00	428.16
45771	21	2011-03-05T18:00:00	428.16
45772	21	2011-03-05T20:00:00	428.16
45773	21	2011-03-05T22:00:00	428.16
45774	21	2011-03-06T00:00:00	428.16
45775	21	2011-03-06T02:00:00	428.16
45776	21	2011-03-06T04:00:00	428.15
45777	21	2011-03-06T06:00:00	428.14
45778	21	2011-03-06T08:00:00	428.15
45779	21	2011-03-06T10:00:00	428.15
45780	21	2011-03-06T12:00:00	428.15
45781	21	2011-03-06T14:00:00	428.16
45782	21	2011-03-06T16:00:00	428.16
45783	21	2011-03-06T18:00:00	428.16
45784	21	2011-03-06T20:00:00	428.16
45785	21	2011-03-06T22:00:00	428.16
45786	21	2011-03-07T00:00:00	428.16
45787	21	2011-03-07T02:00:00	428.16
45788	21	2011-03-07T04:00:00	428.15
45789	21	2011-03-07T06:00:00	428.14
45790	21	2011-03-07T08:00:00	428.15
45791	21	2011-03-07T10:00:00	428.15
45792	21	2011-03-07T12:00:00	428.15
45793	21	2011-03-07T14:00:00	428.15
45794	21	2011-03-07T16:00:00	428.14
45795	21	2011-03-07T18:00:00	428.15
45796	21	2011-03-07T20:00:00	428.15
45797	21	2011-03-07T22:00:00	428.15
45798	21	2011-03-08T00:00:00	428.15
45799	21	2011-03-08T02:00:00	428.15
45800	21	2011-03-08T04:00:00	428.14
45801	21	2011-03-08T06:00:00	428.13
45802	21	2011-03-08T08:00:00	428.14
45803	21	2011-03-08T10:00:00	428.14
45804	21	2011-03-08T12:00:00	428.14
45805	21	2011-03-08T14:00:00	428.13
45806	21	2011-03-08T16:00:00	428.13
45807	21	2011-03-08T18:00:00	428.14
45808	21	2011-03-08T20:00:00	428.14
45809	21	2011-03-08T22:00:00	428.14
45810	21	2011-03-09T00:00:00	428.14
45811	21	2011-03-09T02:00:00	428.13
45812	21	2011-03-09T04:00:00	428.13
45813	21	2011-03-09T06:00:00	428.12
45814	21	2011-03-09T08:00:00	428.12
45815	21	2011-03-09T10:00:00	428.13
45816	21	2011-03-09T12:00:00	428.13
45817	21	2011-03-09T14:00:00	428.12
45818	21	2011-03-09T16:00:00	428.13
45819	21	2011-03-09T18:00:00	428.13
45820	21	2011-03-09T20:00:00	428.13
45821	21	2011-03-09T22:00:00	428.14
45822	21	2011-03-10T00:00:00	428.14
45823	21	2011-03-10T02:00:00	428.13
45824	21	2011-03-10T04:00:00	428.12
45825	21	2011-03-10T06:00:00	428.12
45826	21	2011-03-10T08:00:00	428.12
45827	21	2011-03-10T10:00:00	428.12
45828	21	2011-03-10T12:00:00	428.13
45829	21	2011-03-10T14:00:00	428.13
45830	21	2011-03-10T16:00:00	428.13
45831	21	2011-03-10T18:00:00	428.13
45832	21	2011-03-10T20:00:00	428.14
45833	21	2011-03-10T22:00:00	428.14
45834	21	2011-03-11T00:00:00	428.14
45835	21	2011-03-11T02:00:00	428.13
45836	21	2011-03-11T04:00:00	428.12
45837	21	2011-03-11T06:00:00	428.11
45838	21	2011-03-11T08:00:00	428.11
45839	21	2011-03-11T10:00:00	428.12
45840	21	2011-03-11T12:00:00	428.12
45841	21	2011-03-11T14:00:00	428.12
45842	21	2011-03-11T16:00:00	428.13
45843	21	2011-03-11T18:00:00	428.13
45844	21	2011-03-11T20:00:00	428.13
45845	21	2011-03-11T22:00:00	428.13
45846	21	2011-03-12T00:00:00	428.13
45847	21	2011-03-12T02:00:00	428.12
45848	21	2011-03-12T04:00:00	428.11
45849	21	2011-03-12T06:00:00	428.11
45850	21	2011-03-12T08:00:00	428.11
45851	21	2011-03-12T10:00:00	428.11
45852	21	2011-03-12T12:00:00	428.12
45853	21	2011-03-12T14:00:00	428.12
45854	21	2011-03-12T16:00:00	428.12
45855	21	2011-03-12T18:00:00	428.12
45856	21	2011-03-12T20:00:00	428.13
45857	21	2011-03-12T22:00:00	428.13
45858	21	2011-03-13T00:00:00	428.13
45859	21	2011-03-13T02:00:00	428.12
45860	21	2011-03-13T04:00:00	428.12
45861	21	2011-03-13T06:00:00	428.11
45862	21	2011-03-13T08:00:00	428.12
45863	21	2011-03-13T10:00:00	428.12
45864	21	2011-03-13T12:00:00	428.12
45865	21	2011-03-13T14:00:00	428.12
45866	21	2011-03-13T16:00:00	428.13
45867	21	2011-03-13T18:00:00	428.13
45868	21	2011-03-13T20:00:00	428.13
45869	21	2011-03-13T22:00:00	428.13
45870	21	2011-03-14T00:00:00	428.13
45871	21	2011-03-14T02:00:00	428.12
45872	21	2011-03-14T04:00:00	428.11
45873	21	2011-03-14T06:00:00	428.11
45874	21	2011-03-14T08:00:00	428.11
45875	21	2011-03-14T10:00:00	428.11
45876	21	2011-03-14T12:00:00	428.11
45877	21	2011-03-14T14:00:00	428.11
45878	21	2011-03-14T16:00:00	428.11
45879	21	2011-03-14T18:00:00	428.11
45880	21	2011-03-14T20:00:00	428.12
45881	21	2011-03-14T22:00:00	428.12
45882	21	2011-03-15T00:00:00	428.12
45883	21	2011-03-15T02:00:00	428.11
45884	21	2011-03-15T04:00:00	428.1
45885	21	2011-03-15T06:00:00	428.1
45886	21	2011-03-15T08:00:00	428.1
45887	21	2011-03-15T10:00:00	428.11
45888	21	2011-03-15T12:00:00	428.11
45889	21	2011-03-15T14:00:00	428.11
45890	21	2011-03-15T16:00:00	428.11
45891	21	2011-03-15T18:00:00	428.12
45892	21	2011-03-15T20:00:00	428.12
45893	21	2011-03-15T22:00:00	428.12
45894	21	2011-03-16T00:00:00	428.12
45895	21	2011-03-16T02:00:00	428.11
45896	21	2011-03-16T04:00:00	428.1
45897	21	2011-03-16T06:00:00	428.1
45898	21	2011-03-16T08:00:00	428.1
45899	21	2011-03-16T10:00:00	428.1
45900	21	2011-03-16T12:00:00	428.11
45901	21	2011-03-16T14:00:00	428.11
45902	21	2011-03-16T16:00:00	428.11
45903	21	2011-03-16T18:00:00	428.11
45904	21	2011-03-16T20:00:00	428.11
45905	21	2011-03-16T22:00:00	428.11
45906	21	2011-03-17T00:00:00	428.12
45907	21	2011-03-17T02:00:00	428.11
45908	21	2011-03-17T04:00:00	428.1
45909	21	2011-03-17T06:00:00	428.1
45910	21	2011-03-17T08:00:00	428.1
45911	21	2011-03-17T10:00:00	428.11
45912	21	2011-03-17T12:00:00	428.11
45913	21	2011-03-17T14:00:00	428.12
45914	21	2011-03-17T16:00:00	428.12
45915	21	2011-03-17T18:00:00	428.13
45916	21	2011-03-17T20:00:00	428.13
45917	21	2011-03-17T22:00:00	428.13
45918	21	2011-03-18T00:00:00	428.13
45919	21	2011-03-18T02:00:00	428.12
45920	21	2011-03-18T04:00:00	428.11
45921	21	2011-03-18T06:00:00	428.11
45922	21	2011-03-18T08:00:00	428.11
45923	21	2011-03-18T10:00:00	428.11
45924	21	2011-03-18T12:00:00	428.11
45925	21	2011-03-18T14:00:00	428.12
45926	21	2011-03-18T16:00:00	428.12
45927	21	2011-03-18T18:00:00	428.12
45928	21	2011-03-18T20:00:00	428.12
45929	21	2011-03-18T22:00:00	428.12
45930	21	2011-03-19T00:00:00	428.12
45931	21	2011-03-19T02:00:00	428.11
45932	21	2011-03-19T04:00:00	428.11
45933	21	2011-03-19T06:00:00	428.11
45934	21	2011-03-19T08:00:00	428.11
45935	21	2011-03-19T10:00:00	428.12
45936	21	2011-03-19T12:00:00	428.13
45937	21	2011-03-19T14:00:00	428.13
45938	21	2011-03-19T16:00:00	428.13
45939	21	2011-03-19T18:00:00	428.13
45940	21	2011-03-19T20:00:00	428.14
45941	21	2011-03-19T22:00:00	428.14
45942	21	2011-03-20T00:00:00	428.14
45943	21	2011-03-20T02:00:00	428.13
45944	21	2011-03-20T04:00:00	428.12
45945	21	2011-03-20T06:00:00	428.12
45946	21	2011-03-20T08:00:00	428.12
45947	21	2011-03-20T10:00:00	428.13
45948	21	2011-03-20T12:00:00	428.13
45949	21	2011-03-20T14:00:00	428.13
45950	21	2011-03-20T16:00:00	428.13
45951	21	2011-03-20T18:00:00	428.13
45952	21	2011-03-20T20:00:00	428.13
45953	21	2011-03-20T22:00:00	428.13
45954	21	2011-03-21T00:00:00	428.13
45955	21	2011-03-21T02:00:00	428.13
45956	21	2011-03-21T04:00:00	428.12
45957	21	2011-03-21T06:00:00	428.12
45958	21	2011-03-21T08:00:00	428.12
45959	21	2011-03-21T10:00:00	428.13
45960	21	2011-03-21T12:00:00	428.13
45961	21	2011-03-21T14:00:00	428.13
45962	21	2011-03-21T16:00:00	428.13
45963	21	2011-03-21T18:00:00	428.13
45964	21	2011-03-21T20:00:00	428.13
45965	21	2011-03-21T22:00:00	428.13
45966	21	2011-03-22T00:00:00	428.13
45967	21	2011-03-22T02:00:00	428.12
45968	21	2011-03-22T04:00:00	428.12
45969	21	2011-03-22T06:00:00	428.11
45970	21	2011-03-22T08:00:00	428.12
45971	21	2011-03-22T10:00:00	428.12
45972	21	2011-03-22T12:00:00	428.12
45973	21	2011-03-22T14:00:00	428.12
45974	21	2011-03-22T16:00:00	428.13
45975	21	2011-03-22T18:00:00	428.13
45976	21	2011-03-22T20:00:00	428.13
45977	21	2011-03-22T22:00:00	428.13
45978	21	2011-03-23T00:00:00	428.13
45979	21	2011-03-23T02:00:00	428.12
45980	21	2011-03-23T04:00:00	428.11
45981	21	2011-03-23T06:00:00	428.1
45982	21	2011-03-23T08:00:00	428.1
45983	21	2011-03-23T10:00:00	428.11
45984	21	2011-03-23T12:00:00	428.11
45985	21	2011-03-23T14:00:00	428.11
45986	21	2011-03-23T16:00:00	428.11
45987	21	2011-03-23T18:00:00	428.12
45988	21	2011-03-23T20:00:00	428.12
45989	21	2011-03-23T22:00:00	428.12
45990	21	2011-03-24T00:00:00	428.12
45991	21	2011-03-24T02:00:00	428.11
45992	21	2011-03-24T04:00:00	428.1
45993	21	2011-03-24T06:00:00	428.09
45994	21	2011-03-24T08:00:00	428.1
45995	21	2011-03-24T10:00:00	428.1
45996	21	2011-03-24T12:00:00	428.1
45997	21	2011-03-24T14:00:00	428.1
45998	21	2011-03-24T16:00:00	428.11
45999	21	2011-03-24T18:00:00	428.11
46000	21	2011-03-24T20:00:00	428.11
46001	21	2011-03-24T22:00:00	428.11
46002	21	2011-03-25T00:00:00	428.11
46003	21	2011-03-25T02:00:00	428.1
46004	21	2011-03-25T04:00:00	428.09
46005	21	2011-03-25T06:00:00	428.09
46006	21	2011-03-25T08:00:00	428.09
46007	21	2011-03-25T10:00:00	428.1
46008	21	2011-03-25T12:00:00	428.1
46009	21	2011-03-25T14:00:00	428.1
46010	21	2011-03-25T16:00:00	428.11
46011	21	2011-03-25T18:00:00	428.11
46012	21	2011-03-25T20:00:00	428.11
46013	21	2011-03-25T22:00:00	428.11
46014	21	2011-03-26T00:00:00	428.11
46015	21	2011-03-26T02:00:00	428.1
46016	21	2011-03-26T04:00:00	428.09
46017	21	2011-03-26T06:00:00	428.09
46018	21	2011-03-26T08:00:00	428.09
46019	21	2011-03-26T10:00:00	428.1
46020	21	2011-03-26T12:00:00	428.1
46021	21	2011-03-26T14:00:00	428.1
46022	21	2011-03-26T16:00:00	428.1
46023	21	2011-03-26T18:00:00	428.1
46024	21	2011-03-26T20:00:00	428.1
46025	21	2011-03-26T22:00:00	428.11
46026	21	2011-03-27T00:00:00	428.11
46027	21	2011-03-27T02:00:00	428.1
46028	21	2011-03-27T04:00:00	428.09
46029	21	2011-03-27T06:00:00	428.09
46030	21	2011-03-27T08:00:00	428.1
46031	21	2011-03-27T10:00:00	428.1
46032	21	2011-03-27T12:00:00	428.1
46033	21	2011-03-27T14:00:00	428.1
46034	21	2011-03-27T16:00:00	428.11
46035	21	2011-03-27T18:00:00	428.11
46036	21	2011-03-27T20:00:00	428.11
46037	21	2011-03-27T22:00:00	428.11
46038	21	2011-03-28T00:00:00	428.11
46039	21	2011-03-28T02:00:00	428.1
46040	21	2011-03-28T04:00:00	428.1
46041	21	2011-03-28T06:00:00	428.1
46042	21	2011-03-28T08:00:00	428.1
46043	21	2011-03-28T10:00:00	428.1
46044	21	2011-03-28T12:00:00	428.11
46045	21	2011-03-28T14:00:00	428.11
46046	21	2011-03-28T16:00:00	428.11
46047	21	2011-03-28T18:00:00	428.11
46048	21	2011-03-28T20:00:00	428.11
46049	21	2011-03-28T22:00:00	428.12
46050	21	2011-03-29T00:00:00	428.11
46051	21	2011-03-29T02:00:00	428.1
46052	21	2011-03-29T04:00:00	428.09
46053	21	2011-03-29T06:00:00	428.09
46054	21	2011-03-29T08:00:00	428.1
46055	21	2011-03-29T10:00:00	428.1
46056	21	2011-03-29T12:00:00	428.1
46057	21	2011-03-29T14:00:00	428.1
46058	21	2011-03-29T16:00:00	428.11
46059	21	2011-03-29T18:00:00	428.11
46060	21	2011-03-29T20:00:00	428.11
46061	21	2011-03-29T22:00:00	428.11
46062	21	2011-03-30T00:00:00	428.11
46063	21	2011-03-30T02:00:00	428.09
46064	21	2011-03-30T04:00:00	428.09
46065	21	2011-03-30T06:00:00	428.09
46066	21	2011-03-30T08:00:00	428.09
46067	21	2011-03-30T10:00:00	428.1
46068	21	2011-03-30T12:00:00	428.1
46069	21	2011-03-30T14:00:00	428.1
46070	21	2011-03-30T16:00:00	428.1
46071	21	2011-03-30T18:00:00	428.1
46072	21	2011-03-30T20:00:00	428.11
46073	21	2011-03-30T22:00:00	428.11
46074	21	2011-03-31T02:00:00	428.09
46075	21	2011-03-31T04:00:00	428.08
46076	21	2011-03-31T06:00:00	428.08
46077	21	2011-03-31T08:00:00	428.08
46078	21	2011-03-31T10:00:00	428.09
46079	21	2011-03-31T12:00:00	428.09
46080	21	2011-03-31T14:00:00	428.09
46081	21	2011-03-31T16:00:00	428.1
46082	21	2011-03-31T18:00:00	428.1
46083	21	2011-03-31T20:00:00	428.1
46084	21	2011-03-31T22:00:00	428.1
46085	21	2011-04-01T00:00:00	428.1
46086	21	2011-04-01T02:00:00	428.09
46087	21	2011-04-01T04:00:00	428.08
46088	21	2011-04-01T06:00:00	428.08
46089	21	2011-04-01T08:00:00	428.08
46090	21	2011-04-01T10:00:00	428.08
46091	21	2011-04-01T12:00:00	428.09
46092	21	2011-04-01T14:00:00	428.09
46093	21	2011-04-01T16:00:00	428.09
46094	21	2011-04-01T18:00:00	428.09
46095	21	2011-04-01T20:00:00	428.09
46096	21	2011-04-01T22:00:00	428.1
46097	21	2011-04-02T00:00:00	428.09
46098	21	2011-04-02T02:00:00	428.08
46099	21	2011-04-02T04:00:00	428.07
46100	21	2011-04-02T06:00:00	428.07
46101	21	2011-04-02T08:00:00	428.08
46102	21	2011-04-02T10:00:00	428.08
46103	21	2011-04-02T12:00:00	428.08
46104	21	2011-04-02T14:00:00	428.08
46105	21	2011-04-02T16:00:00	428.09
46106	21	2011-04-02T18:00:00	428.09
46107	21	2011-04-02T20:00:00	428.09
46108	21	2011-04-02T22:00:00	428.09
46109	21	2011-04-03T00:00:00	428.09
46110	21	2011-04-03T02:00:00	428.08
46111	21	2011-04-03T04:00:00	428.07
46112	21	2011-04-03T06:00:00	428.07
46113	21	2011-04-03T08:00:00	428.08
46114	21	2011-04-03T10:00:00	428.08
46115	21	2011-04-03T12:00:00	428.08
46116	21	2011-04-03T14:00:00	428.08
46117	21	2011-04-03T16:00:00	428.09
46118	21	2011-04-03T18:00:00	428.09
46119	21	2011-04-03T20:00:00	428.09
46120	21	2011-04-03T22:00:00	428.09
46121	21	2011-04-04T00:00:00	428.09
46122	21	2011-04-04T02:00:00	428.08
46123	21	2011-04-04T04:00:00	428.07
46124	21	2011-04-04T06:00:00	428.08
46125	21	2011-04-04T08:00:00	428.09
46126	21	2011-04-04T10:00:00	428.1
46127	21	2011-04-04T12:00:00	428.11
46128	21	2011-04-04T14:00:00	428.12
46129	21	2011-04-04T16:00:00	428.12
46130	21	2011-04-04T18:00:00	428.12
46131	21	2011-04-04T20:00:00	428.12
46132	21	2011-04-04T22:00:00	428.12
46133	21	2011-04-05T00:00:00	428.12
46134	21	2011-04-05T02:00:00	428.1
46135	21	2011-04-05T04:00:00	428.1
46136	21	2011-04-05T06:00:00	428.09
46137	21	2011-04-05T08:00:00	428.09
46138	21	2011-04-05T10:00:00	428.1
46139	21	2011-04-05T12:00:00	428.1
46140	21	2011-04-05T14:00:00	428.1
46141	21	2011-04-05T16:00:00	428.1
46142	21	2011-04-05T18:00:00	428.1
46143	21	2011-04-05T20:00:00	428.11
46144	21	2011-04-05T22:00:00	428.11
46145	21	2011-04-06T00:00:00	428.1
46146	21	2011-04-06T02:00:00	428.09
46147	21	2011-04-06T04:00:00	428.08
46148	21	2011-04-06T06:00:00	428.08
46149	21	2011-04-06T08:00:00	428.08
46150	21	2011-04-06T10:00:00	428.08
46151	21	2011-04-06T12:00:00	428.09
46152	21	2011-04-06T14:00:00	428.09
46153	21	2011-04-06T16:00:00	428.09
46154	21	2011-04-06T18:00:00	428.09
46155	21	2011-04-06T20:00:00	428.1
46156	21	2011-04-06T22:00:00	428.1
46157	21	2011-04-07T00:00:00	428.09
46158	21	2011-04-07T02:00:00	428.08
46159	21	2011-04-07T04:00:00	428.07
46160	21	2011-04-07T06:00:00	428.07
46161	21	2011-04-07T08:00:00	428.07
46162	21	2011-04-07T10:00:00	428.07
46163	21	2011-04-07T12:00:00	428.08
46164	21	2011-04-07T14:00:00	428.08
46165	21	2011-04-07T16:00:00	428.08
46166	21	2011-04-07T18:00:00	428.09
46167	21	2011-04-07T20:00:00	428.09
46168	21	2011-04-07T22:00:00	428.09
46169	21	2011-04-08T00:00:00	428.08
46170	21	2011-04-08T02:00:00	428.07
46171	21	2011-04-08T04:00:00	428.07
46172	21	2011-04-08T06:00:00	428.06
46173	21	2011-04-08T08:00:00	428.07
46174	21	2011-04-08T10:00:00	428.07
46175	21	2011-04-08T12:00:00	428.07
46176	21	2011-04-08T14:00:00	428.07
46177	21	2011-04-08T16:00:00	428.08
46178	21	2011-04-08T18:00:00	428.08
46179	21	2011-04-08T20:00:00	428.08
46180	21	2011-04-08T22:00:00	428.08
46181	21	2011-04-09T00:00:00	428.08
46182	21	2011-04-09T02:00:00	428.06
46183	21	2011-04-09T04:00:00	428.06
46184	21	2011-04-09T06:00:00	428.06
46185	21	2011-04-09T08:00:00	428.06
46186	21	2011-04-09T10:00:00	428.06
46187	21	2011-04-09T12:00:00	428.06
46188	21	2011-04-09T14:00:00	428.07
46189	21	2011-04-09T16:00:00	428.07
46190	21	2011-04-09T18:00:00	428.07
46191	21	2011-04-09T20:00:00	428.07
46192	21	2011-04-09T22:00:00	428.07
46193	21	2011-04-10T00:00:00	428.07
46194	21	2011-04-10T02:00:00	428.07
46195	21	2011-04-10T04:00:00	428.06
46196	21	2011-04-10T06:00:00	428.06
46197	21	2011-04-10T08:00:00	428.06
46198	21	2011-04-10T10:00:00	428.06
46199	21	2011-04-10T12:00:00	428.06
46200	21	2011-04-10T14:00:00	428.07
46201	21	2011-04-10T16:00:00	428.07
46202	21	2011-04-10T18:00:00	428.07
46203	21	2011-04-10T20:00:00	428.07
46204	21	2011-04-10T22:00:00	428.08
46205	21	2011-04-11T00:00:00	428.08
46206	21	2011-04-11T02:00:00	428.07
46207	21	2011-04-11T04:00:00	428.06
46208	21	2011-04-11T06:00:00	428.06
46209	21	2011-04-11T08:00:00	428.06
46210	21	2011-04-11T10:00:00	428.06
46211	21	2011-04-11T12:00:00	428.07
46212	21	2011-04-11T14:00:00	428.07
46213	21	2011-04-11T16:00:00	428.07
46214	21	2011-04-11T18:00:00	428.07
46215	21	2011-04-11T20:00:00	428.08
46216	21	2011-04-11T22:00:00	428.08
46217	21	2011-04-12T00:00:00	428.07
46218	21	2011-04-12T02:00:00	428.07
46219	21	2011-04-12T04:00:00	428.06
46220	21	2011-04-12T06:00:00	428.05
46221	21	2011-04-12T08:00:00	428.06
46222	21	2011-04-12T10:00:00	428.06
46223	21	2011-04-12T12:00:00	428.06
46224	21	2011-04-12T14:00:00	428.07
46225	21	2011-04-12T16:00:00	428.07
46226	21	2011-04-12T18:00:00	428.08
46227	21	2011-04-12T20:00:00	428.08
46228	21	2011-04-12T22:00:00	428.08
46229	21	2011-04-13T00:00:00	428.08
46230	21	2011-04-13T02:00:00	428.07
46231	21	2011-04-13T04:00:00	428.07
46232	21	2011-04-13T06:00:00	428.06
46233	21	2011-04-13T08:00:00	428.05
46234	21	2011-04-13T10:00:00	428.05
46235	21	2011-04-13T12:00:00	428.05
46236	21	2011-04-13T14:00:00	428.05
46237	21	2011-04-13T16:00:00	428.05
46238	21	2011-04-13T18:00:00	428.06
46239	21	2011-04-13T20:00:00	428.06
46240	21	2011-04-13T22:00:00	428.06
46241	21	2011-04-14T00:00:00	428.06
46242	21	2011-04-14T02:00:00	428.05
46243	21	2011-04-14T04:00:00	428.05
46244	21	2011-04-14T06:00:00	428.04
46245	21	2011-04-14T08:00:00	428.04
46246	21	2011-04-14T10:00:00	428.04
46247	21	2011-04-14T12:00:00	428.04
46248	21	2011-04-14T14:00:00	428.03
46249	21	2011-04-14T16:00:00	428.03
46250	21	2011-04-14T18:00:00	428.03
46251	21	2011-04-14T20:00:00	428.04
46252	21	2011-04-14T22:00:00	428.04
46253	21	2011-04-15T00:00:00	428.04
46254	21	2011-04-15T02:00:00	428.03
46255	21	2011-04-15T04:00:00	428.03
46256	21	2011-04-15T06:00:00	428.02
46257	21	2011-04-15T08:00:00	428.03
46258	21	2011-04-15T10:00:00	428.03
46259	21	2011-04-15T12:00:00	428.03
46260	21	2011-04-15T14:00:00	428.02
46261	21	2011-04-15T16:00:00	428.02
46262	21	2011-04-15T18:00:00	428.03
46263	21	2011-04-15T20:00:00	428.04
46264	21	2011-04-15T22:00:00	428.04
46265	21	2011-04-16T00:00:00	428.04
46266	21	2011-04-16T02:00:00	428.03
46267	21	2011-04-16T04:00:00	428.02
46268	21	2011-04-16T06:00:00	428.02
46269	21	2011-04-16T08:00:00	428.03
46270	21	2011-04-16T10:00:00	428.03
46271	21	2011-04-16T12:00:00	428.03
46272	21	2011-04-16T14:00:00	428.04
46273	21	2011-04-16T16:00:00	428.04
46274	21	2011-04-16T18:00:00	428.04
46275	21	2011-04-16T20:00:00	428.05
46276	21	2011-04-16T22:00:00	428.05
46277	21	2011-04-17T00:00:00	428.05
46278	21	2011-04-17T02:00:00	428.04
46279	21	2011-04-17T04:00:00	428.03
46280	21	2011-04-17T06:00:00	428.03
46281	21	2011-04-17T08:00:00	428.03
46282	21	2011-04-17T10:00:00	428.04
46283	21	2011-04-17T12:00:00	428.04
46284	21	2011-04-17T14:00:00	428.05
46285	21	2011-04-17T16:00:00	428.05
46286	21	2011-04-17T18:00:00	428.05
46287	21	2011-04-17T20:00:00	428.05
46288	21	2011-04-17T22:00:00	428.05
46289	21	2011-04-18T00:00:00	428.06
46290	21	2011-04-18T02:00:00	428.05
46291	21	2011-04-18T04:00:00	428.04
46292	21	2011-04-18T06:00:00	428.04
46293	21	2011-04-18T08:00:00	428.04
46294	21	2011-04-18T10:00:00	428.05
46295	21	2011-04-18T12:00:00	428.05
46296	21	2011-04-18T14:00:00	428.05
46297	21	2011-04-18T16:00:00	428.06
46298	21	2011-04-18T18:00:00	428.06
46299	21	2011-04-18T20:00:00	428.06
46300	21	2011-04-18T22:00:00	428.06
46301	21	2011-04-19T00:00:00	428.06
46302	21	2011-04-19T02:00:00	428.05
46303	21	2011-04-19T04:00:00	428.04
46304	21	2011-04-19T06:00:00	428.04
46305	21	2011-04-19T08:00:00	428.04
46306	21	2011-04-19T10:00:00	428.04
46307	21	2011-04-19T12:00:00	428.05
46308	21	2011-04-19T14:00:00	428.05
46309	21	2011-04-19T16:00:00	428.05
46310	21	2011-04-19T18:00:00	428.05
46311	21	2011-04-19T20:00:00	428.06
46312	21	2011-04-19T22:00:00	428.06
46313	21	2011-04-20T00:00:00	428.05
46314	21	2011-04-20T02:00:00	428.05
46315	21	2011-04-20T04:00:00	428.04
46316	21	2011-04-20T06:00:00	428.03
46317	21	2011-04-20T08:00:00	428.03
46318	21	2011-04-20T10:00:00	428.02
46319	21	2011-04-20T12:00:00	428.02
46320	21	2011-04-20T14:00:00	428.03
46321	21	2011-04-20T16:00:00	428.03
46322	21	2011-04-20T18:00:00	428.04
46323	21	2011-04-20T20:00:00	428.04
46324	21	2011-04-20T22:00:00	428.04
46325	21	2011-04-21T00:00:00	428.04
46326	21	2011-04-21T02:00:00	428.03
46327	21	2011-04-21T04:00:00	428.03
46328	21	2011-04-21T06:00:00	428.02
46329	21	2011-04-21T08:00:00	428.03
46330	21	2011-04-21T10:00:00	428.03
46331	21	2011-04-21T12:00:00	428.03
46332	21	2011-04-21T14:00:00	428.04
46333	21	2011-04-21T16:00:00	428.04
46334	21	2011-04-21T18:00:00	428.04
46335	21	2011-04-21T20:00:00	428.04
46336	21	2011-04-21T22:00:00	428.05
46337	21	2011-04-22T00:00:00	428.04
46338	21	2011-04-22T02:00:00	428.04
46339	21	2011-04-22T04:00:00	428.03
46340	21	2011-04-22T06:00:00	428.03
46341	21	2011-04-22T08:00:00	428.03
46342	21	2011-04-22T10:00:00	428.03
46343	21	2011-04-22T12:00:00	428.04
46344	21	2011-04-22T14:00:00	428.04
46345	21	2011-04-22T16:00:00	428.04
46346	21	2011-04-22T18:00:00	428.05
46347	21	2011-04-22T20:00:00	428.05
46348	21	2011-04-22T22:00:00	428.05
46349	21	2011-04-23T00:00:00	428.05
46350	21	2011-04-23T02:00:00	428.04
46351	21	2011-04-23T04:00:00	428.03
46352	21	2011-04-23T06:00:00	428.03
46353	21	2011-04-23T08:00:00	428.03
46354	21	2011-04-23T10:00:00	428.04
46355	21	2011-04-23T12:00:00	428.04
46356	21	2011-04-23T14:00:00	428.04
46357	21	2011-04-23T16:00:00	428.05
46358	21	2011-04-23T18:00:00	428.05
46359	21	2011-04-23T20:00:00	428.05
46360	21	2011-04-23T22:00:00	428.05
46361	21	2011-04-24T00:00:00	428.05
46362	21	2011-04-24T02:00:00	428.04
46363	21	2011-04-24T04:00:00	428.04
46364	21	2011-04-24T06:00:00	428.04
46365	21	2011-04-24T08:00:00	428.04
46366	21	2011-04-24T10:00:00	428.04
46367	21	2011-04-24T12:00:00	428.05
46368	21	2011-04-24T14:00:00	428.05
46369	21	2011-04-24T16:00:00	428.05
46370	21	2011-04-24T18:00:00	428.05
46371	21	2011-04-24T20:00:00	428.05
46372	21	2011-04-24T22:00:00	428.05
46373	21	2011-04-25T00:00:00	428.06
46374	21	2011-04-25T02:00:00	428.05
46375	21	2011-04-25T04:00:00	428.04
46376	21	2011-04-25T06:00:00	428.04
46377	21	2011-04-25T08:00:00	428.05
46378	21	2011-04-25T10:00:00	428.05
46379	21	2011-04-25T12:00:00	428.05
46380	21	2011-04-25T14:00:00	428.06
46381	21	2011-04-25T16:00:00	428.06
46382	21	2011-04-25T18:00:00	428.06
46383	21	2011-04-25T20:00:00	428.06
46384	21	2011-04-25T22:00:00	428.06
46385	21	2011-04-26T00:00:00	428.06
46386	21	2011-04-26T02:00:00	428.05
46387	21	2011-04-26T04:00:00	428.04
46388	21	2011-04-26T06:00:00	428.04
46389	21	2011-04-26T08:00:00	428.04
46390	21	2011-04-26T10:00:00	428.05
46391	21	2011-04-26T12:00:00	428.05
46392	21	2011-04-26T14:00:00	428.05
46393	21	2011-04-26T16:00:00	428.05
46394	21	2011-04-26T18:00:00	428.05
46395	21	2011-04-26T20:00:00	428.06
46396	21	2011-04-26T22:00:00	428.06
46397	21	2011-04-27T00:00:00	428.05
46398	21	2011-04-27T02:00:00	428.04
46399	21	2011-04-27T04:00:00	428.04
46400	21	2011-04-27T06:00:00	428.03
46401	21	2011-04-27T08:00:00	428.04
46402	21	2011-04-27T10:00:00	428.04
46403	21	2011-04-27T12:00:00	428.04
46404	21	2011-04-27T14:00:00	428.05
46405	21	2011-04-27T16:00:00	428.05
46406	21	2011-04-27T18:00:00	428.05
46407	21	2011-04-27T20:00:00	428.05
46408	21	2011-04-27T22:00:00	428.05
46409	21	2011-04-28T00:00:00	428.05
46410	21	2011-04-28T02:00:00	428.04
46411	21	2011-04-28T04:00:00	428.04
46412	21	2011-04-28T06:00:00	428.03
46413	21	2011-04-28T08:00:00	428.03
46414	21	2011-04-28T10:00:00	428.04
46415	21	2011-04-28T12:00:00	428.04
46416	21	2011-04-28T14:00:00	428.04
46417	21	2011-04-28T16:00:00	428.04
46418	21	2011-04-28T18:00:00	428.05
46419	21	2011-04-28T20:00:00	428.05
46420	21	2011-04-28T22:00:00	428.05
46421	21	2011-04-29T00:00:00	428.05
46422	21	2011-04-29T02:00:00	428.04
46423	21	2011-04-29T04:00:00	428.03
46424	21	2011-04-29T06:00:00	428.03
46425	21	2011-04-29T08:00:00	428.03
46426	21	2011-04-29T10:00:00	428.04
46427	21	2011-04-29T12:00:00	428.04
46428	21	2011-04-29T14:00:00	428.04
46429	21	2011-04-29T16:00:00	428.04
46430	21	2011-04-29T18:00:00	428.05
46431	21	2011-04-29T20:00:00	428.05
46432	21	2011-04-29T22:00:00	428.05
46433	21	2011-04-30T00:00:00	428.05
46434	21	2011-04-30T02:00:00	428.04
46435	21	2011-04-30T04:00:00	428.03
46436	21	2011-04-30T06:00:00	428.03
46437	21	2011-04-30T08:00:00	428.03
46438	21	2011-04-30T10:00:00	428.04
46439	21	2011-04-30T12:00:00	428.04
46440	21	2011-04-30T14:00:00	428.04
46441	21	2011-04-30T16:00:00	428.04
46442	21	2011-04-30T18:00:00	428.05
46443	21	2011-04-30T20:00:00	428.05
46444	21	2011-04-30T22:00:00	428.05
46445	21	2011-05-01T00:00:00	428.05
46446	21	2011-05-01T02:00:00	428.05
46447	21	2011-05-01T04:00:00	428.05
46448	21	2011-05-01T06:00:00	428.05
46449	21	2011-05-01T08:00:00	428.05
46450	21	2011-05-01T10:00:00	428.05
46451	21	2011-05-01T12:00:00	428.05
46452	21	2011-05-01T14:00:00	428.05
46453	21	2011-05-01T16:00:00	428.05
46454	21	2011-05-01T18:00:00	428.05
46455	21	2011-05-01T20:00:00	428.06
46456	21	2011-05-01T22:00:00	428.06
46457	21	2011-05-02T00:00:00	428.06
46458	21	2011-05-02T02:00:00	428.06
46459	21	2011-05-02T04:00:00	428.06
46460	21	2011-05-02T06:00:00	428.06
46461	21	2011-05-02T08:00:00	428.05
46462	21	2011-05-02T10:00:00	428.05
46463	21	2011-05-02T12:00:00	428.04
46464	21	2011-05-02T14:00:00	428.05
46465	21	2011-05-02T16:00:00	428.05
46466	21	2011-05-02T18:00:00	428.05
46467	21	2011-05-02T20:00:00	428.05
46468	21	2011-05-02T22:00:00	428.05
46469	21	2011-05-03T00:00:00	428.05
46470	21	2011-05-03T02:00:00	428.04
46471	21	2011-05-03T04:00:00	428.04
46472	21	2011-05-03T06:00:00	428.04
46473	21	2011-05-03T08:00:00	428.04
46474	21	2011-05-03T10:00:00	428.04
46475	21	2011-05-03T12:00:00	428.04
46476	21	2011-05-03T14:00:00	428.04
46477	21	2011-05-03T16:00:00	428.04
46478	21	2011-05-03T18:00:00	428.05
46479	21	2011-05-03T20:00:00	428.05
46480	21	2011-05-03T22:00:00	428.05
46481	21	2011-05-04T00:00:00	428.05
46482	21	2011-05-04T02:00:00	428.04
46483	21	2011-05-04T04:00:00	428.03
46484	21	2011-05-04T06:00:00	428.02
46485	21	2011-05-04T08:00:00	428.03
46486	21	2011-05-04T10:00:00	428.03
46487	21	2011-05-04T12:00:00	428.04
46488	21	2011-05-04T14:00:00	428.04
46489	21	2011-05-04T16:00:00	428.04
46490	21	2011-05-04T18:00:00	428.04
46491	21	2011-05-04T20:00:00	428.05
46492	21	2011-05-04T22:00:00	428.05
46493	21	2011-05-05T00:00:00	428.04
46494	21	2011-05-05T02:00:00	428.03
46495	21	2011-05-05T04:00:00	428.03
46496	21	2011-05-05T06:00:00	428.02
46497	21	2011-05-05T08:00:00	428.02
46498	21	2011-05-05T10:00:00	428.02
46499	21	2011-05-05T12:00:00	428.02
46500	21	2011-05-05T14:00:00	428.02
46501	21	2011-05-05T16:00:00	428.03
46502	21	2011-05-05T18:00:00	428.03
46503	21	2011-05-05T20:00:00	428.03
46504	21	2011-05-05T22:00:00	428.03
46505	21	2011-05-06T00:00:00	428.03
46506	21	2011-05-06T02:00:00	428.03
46507	21	2011-05-06T04:00:00	428.02
46508	21	2011-05-06T06:00:00	428.01
46509	21	2011-05-06T08:00:00	428.01
46510	21	2011-05-06T10:00:00	428.02
46511	21	2011-05-06T12:00:00	428.02
46512	21	2011-05-06T14:00:00	428.03
46513	21	2011-05-06T16:00:00	428.03
46514	21	2011-05-06T18:00:00	428.03
46515	21	2011-05-06T20:00:00	428.03
46516	21	2011-05-06T22:00:00	428.04
46517	21	2011-05-07T00:00:00	428.03
46518	21	2011-05-07T02:00:00	428.03
46519	21	2011-05-07T04:00:00	428.02
46520	21	2011-05-07T06:00:00	428.02
46521	21	2011-05-07T08:00:00	428.02
46522	21	2011-05-07T10:00:00	428.02
46523	21	2011-05-07T12:00:00	428.03
46524	21	2011-05-07T14:00:00	428.03
46525	21	2011-05-07T16:00:00	428.03
46526	21	2011-05-07T18:00:00	428.04
46527	21	2011-05-07T20:00:00	428.04
46528	21	2011-05-07T22:00:00	428.04
46529	21	2011-05-08T00:00:00	428.03
46530	21	2011-05-08T02:00:00	428.03
46531	21	2011-05-08T04:00:00	428.02
46532	21	2011-05-08T06:00:00	428.02
46533	21	2011-05-08T08:00:00	428.02
46534	21	2011-05-08T10:00:00	428.02
46535	21	2011-05-08T12:00:00	428.03
46536	21	2011-05-08T14:00:00	428.03
46537	21	2011-05-08T16:00:00	428.03
46538	21	2011-05-08T18:00:00	428.03
46539	21	2011-05-08T20:00:00	428.04
46540	21	2011-05-08T22:00:00	428.04
46541	21	2011-05-09T00:00:00	428.04
46542	21	2011-05-09T02:00:00	428.03
46543	21	2011-05-09T04:00:00	428.02
46544	21	2011-05-09T06:00:00	428.02
46545	21	2011-05-09T08:00:00	428.02
46546	21	2011-05-09T10:00:00	428.02
46547	21	2011-05-09T12:00:00	428.03
46548	21	2011-05-09T14:00:00	428.03
46549	21	2011-05-09T16:00:00	428.03
46550	21	2011-05-09T18:00:00	428.03
46551	21	2011-05-09T20:00:00	428.03
46552	21	2011-05-09T22:00:00	428.03
46553	21	2011-05-10T00:00:00	428.02
46554	21	2011-05-10T02:00:00	428.01
46555	21	2011-05-10T04:00:00	428.01
46556	21	2011-05-10T06:00:00	428.01
46557	21	2011-05-10T08:00:00	428.01
46558	21	2011-05-10T10:00:00	428.02
46559	21	2011-05-10T12:00:00	428.02
46560	21	2011-05-10T14:00:00	428.02
46561	21	2011-05-10T16:00:00	428.03
46562	21	2011-05-10T18:00:00	428.03
46563	21	2011-05-10T20:00:00	428.03
46564	21	2011-05-10T22:00:00	428.02
46565	21	2011-05-11T00:00:00	428.02
46566	21	2011-05-11T02:00:00	428.01
46567	21	2011-05-11T04:00:00	428.01
46568	21	2011-05-11T06:00:00	428
46569	21	2011-05-11T08:00:00	428.01
46570	21	2011-05-11T10:00:00	428.01
46571	21	2011-05-11T12:00:00	428.02
46572	21	2011-05-11T14:00:00	428.02
46573	21	2011-05-11T16:00:00	428.02
46574	21	2011-05-11T18:00:00	428.03
46575	21	2011-05-11T20:00:00	428.03
46576	21	2011-05-11T22:00:00	428.03
46577	21	2011-05-12T00:00:00	428.02
46578	21	2011-05-12T02:00:00	428.01
46579	21	2011-05-12T04:00:00	428.01
46580	21	2011-05-12T06:00:00	428
46581	21	2011-05-12T08:00:00	428.01
46582	21	2011-05-12T10:00:00	428.02
46583	21	2011-05-12T12:00:00	428.03
46584	21	2011-05-12T14:00:00	428.03
46585	21	2011-05-12T16:00:00	428.03
46586	21	2011-05-12T18:00:00	428.04
46587	21	2011-05-12T20:00:00	428.05
46588	21	2011-05-12T22:00:00	428.05
46589	21	2011-05-13T00:00:00	428.05
46590	21	2011-05-13T02:00:00	428.04
46591	21	2011-05-13T04:00:00	428.03
46592	21	2011-05-13T06:00:00	428.03
46593	21	2011-05-13T08:00:00	428.03
46594	21	2011-05-13T10:00:00	428.03
46595	21	2011-05-13T12:00:00	428.03
46596	21	2011-05-13T14:00:00	428.04
46597	21	2011-05-13T16:00:00	428.04
46598	21	2011-05-13T18:00:00	428.04
46599	21	2011-05-13T20:00:00	428.04
46600	21	2011-05-13T22:00:00	428.04
46601	21	2011-05-14T00:00:00	428.04
46602	21	2011-05-14T02:00:00	428.04
46603	21	2011-05-14T04:00:00	428.03
46604	21	2011-05-14T06:00:00	428.03
46605	21	2011-05-14T08:00:00	428.03
46606	21	2011-05-14T10:00:00	428.03
46607	21	2011-05-14T12:00:00	428.03
46608	21	2011-05-14T14:00:00	428.04
46609	21	2011-05-14T16:00:00	428.05
46610	21	2011-05-14T18:00:00	428.06
46611	21	2011-05-14T20:00:00	428.07
46612	21	2011-05-14T22:00:00	428.08
46613	21	2011-05-15T00:00:00	428.09
46614	21	2011-05-15T02:00:00	428.1
46615	21	2011-05-15T04:00:00	428.11
46616	21	2011-05-15T06:00:00	428.12
46617	21	2011-05-15T08:00:00	428.12
46618	21	2011-05-15T10:00:00	428.12
46619	21	2011-05-15T12:00:00	428.12
46620	21	2011-05-15T14:00:00	428.12
46621	21	2011-05-15T16:00:00	428.13
46622	21	2011-05-15T18:00:00	428.14
46623	21	2011-05-15T20:00:00	428.15
46624	21	2011-05-15T22:00:00	428.15
46625	21	2011-05-16T00:00:00	428.16
46626	21	2011-05-16T02:00:00	428.15
46627	21	2011-05-16T04:00:00	428.14
46628	21	2011-05-16T06:00:00	428.14
46629	21	2011-05-16T08:00:00	428.15
46630	21	2011-05-16T10:00:00	428.14
46631	21	2011-05-16T12:00:00	428.15
46632	21	2011-05-16T14:00:00	428.15
46633	21	2011-05-16T16:00:00	428.15
46634	21	2011-05-16T18:00:00	428.14
46635	21	2011-05-16T20:00:00	428.14
46636	21	2011-05-16T22:00:00	428.14
46637	21	2011-05-17T00:00:00	428.13
46638	21	2011-05-17T02:00:00	428.13
46639	21	2011-05-17T04:00:00	428.12
46640	21	2011-05-17T06:00:00	428.11
46641	21	2011-05-17T08:00:00	428.11
46642	21	2011-05-17T10:00:00	428.12
46643	21	2011-05-17T12:00:00	428.12
46644	21	2011-05-17T14:00:00	428.12
46645	21	2011-05-17T16:00:00	428.12
46646	21	2011-05-17T18:00:00	428.12
46647	21	2011-05-17T20:00:00	428.12
46648	21	2011-05-17T22:00:00	428.12
46649	21	2011-05-18T00:00:00	428.12
46650	21	2011-05-18T02:00:00	428.11
46651	21	2011-05-18T04:00:00	428.1
46652	21	2011-05-18T06:00:00	428.1
46653	21	2011-05-18T08:00:00	428.1
46654	21	2011-05-18T10:00:00	428.1
46655	21	2011-05-18T12:00:00	428.1
46656	21	2011-05-18T14:00:00	428.11
46657	21	2011-05-18T16:00:00	428.11
46658	21	2011-05-18T18:00:00	428.11
46659	21	2011-05-18T20:00:00	428.11
46660	21	2011-05-18T22:00:00	428.11
46661	21	2011-05-19T00:00:00	428.1
46662	21	2011-05-19T02:00:00	428.1
46663	21	2011-05-19T04:00:00	428.09
46664	21	2011-05-19T06:00:00	428.08
46665	21	2011-05-19T08:00:00	428.09
46666	21	2011-05-19T10:00:00	428.09
46667	21	2011-05-19T12:00:00	428.09
46668	21	2011-05-19T14:00:00	428.1
46669	21	2011-05-19T16:00:00	428.1
46670	21	2011-05-19T18:00:00	428.1
46671	21	2011-05-19T20:00:00	428.1
46672	21	2011-05-19T22:00:00	428.1
46673	21	2011-05-20T00:00:00	428.1
46674	21	2011-05-20T02:00:00	428.09
46675	21	2011-05-20T04:00:00	428.08
46676	21	2011-05-20T06:00:00	428.08
46677	21	2011-05-20T08:00:00	428.08
46678	21	2011-05-20T10:00:00	428.08
46679	21	2011-05-20T12:00:00	428.09
46680	21	2011-05-20T14:00:00	428.09
46681	21	2011-05-20T16:00:00	428.09
46682	21	2011-05-20T18:00:00	428.09
46683	21	2011-05-20T20:00:00	428.09
46684	21	2011-05-20T22:00:00	428.09
46685	21	2011-05-21T00:00:00	428.09
46686	21	2011-05-21T02:00:00	428.08
46687	21	2011-05-21T04:00:00	428.07
46688	21	2011-05-21T06:00:00	428.07
46689	21	2011-05-21T08:00:00	428.08
46690	21	2011-05-21T10:00:00	428.08
46691	21	2011-05-21T12:00:00	428.08
46692	21	2011-05-21T14:00:00	428.08
46693	21	2011-05-21T16:00:00	428.09
46694	21	2011-05-21T18:00:00	428.09
46695	21	2011-05-21T20:00:00	428.09
46696	21	2011-05-21T22:00:00	428.09
46697	21	2011-05-22T00:00:00	428.09
46698	21	2011-05-22T02:00:00	428.08
46699	21	2011-05-22T04:00:00	428.07
46700	21	2011-05-22T06:00:00	428.07
46701	21	2011-05-22T08:00:00	428.07
46702	21	2011-05-22T10:00:00	428.08
46703	21	2011-05-22T12:00:00	428.08
46704	21	2011-05-22T14:00:00	428.08
46705	21	2011-05-22T16:00:00	428.08
46706	21	2011-05-22T18:00:00	428.08
46707	21	2011-05-22T20:00:00	428.09
46708	21	2011-05-22T22:00:00	428.09
46709	21	2011-05-23T00:00:00	428.09
46710	21	2011-05-23T02:00:00	428.08
46711	21	2011-05-23T04:00:00	428.07
46712	21	2011-05-23T06:00:00	428.07
46713	21	2011-05-23T08:00:00	428.07
46714	21	2011-05-23T10:00:00	428.07
46715	21	2011-05-23T12:00:00	428.07
46716	21	2011-05-23T14:00:00	428.08
46717	21	2011-05-23T16:00:00	428.08
46718	21	2011-05-23T18:00:00	428.08
46719	21	2011-05-23T20:00:00	428.08
46720	21	2011-05-23T22:00:00	428.08
46721	21	2011-05-24T00:00:00	428.07
46722	21	2011-05-24T02:00:00	428.07
46723	21	2011-05-24T04:00:00	428.06
46724	21	2011-05-24T06:00:00	428.06
46725	21	2011-05-24T08:00:00	428.05
46726	21	2011-05-24T10:00:00	428.05
46727	21	2011-05-24T12:00:00	428.05
46728	21	2011-05-24T14:00:00	428.05
46729	21	2011-05-24T16:00:00	428.05
46730	21	2011-05-24T18:00:00	428.06
46731	21	2011-05-24T20:00:00	428.06
46732	21	2011-05-24T22:00:00	428.06
46733	21	2011-05-25T00:00:00	428.06
46734	21	2011-05-25T02:00:00	428.05
46735	21	2011-05-25T04:00:00	428.05
46736	21	2011-05-25T06:00:00	428.04
46737	21	2011-05-25T08:00:00	428.04
46738	21	2011-05-25T10:00:00	428.05
46739	21	2011-05-25T12:00:00	428.05
46740	21	2011-05-25T14:00:00	428.05
46741	21	2011-05-25T16:00:00	428.06
46742	21	2011-05-25T18:00:00	428.06
46743	21	2011-05-25T20:00:00	428.06
46744	21	2011-05-25T22:00:00	428.06
46745	21	2011-05-26T00:00:00	428.05
46746	21	2011-05-26T02:00:00	428.05
46747	21	2011-05-26T04:00:00	428.04
46748	21	2011-05-26T06:00:00	428.04
46749	21	2011-05-26T08:00:00	428.05
46750	21	2011-05-26T10:00:00	428.05
46751	21	2011-05-26T12:00:00	428.05
46752	21	2011-05-26T14:00:00	428.06
46753	21	2011-05-26T16:00:00	428.06
46754	21	2011-05-26T18:00:00	428.06
46755	21	2011-05-26T20:00:00	428.06
46756	21	2011-05-26T22:00:00	428.07
46757	21	2011-05-27T00:00:00	428.07
46758	21	2011-05-27T02:00:00	428.06
46759	21	2011-05-27T04:00:00	428.06
46760	21	2011-05-27T06:00:00	428.06
46761	21	2011-05-27T08:00:00	428.06
46762	21	2011-05-27T10:00:00	428.07
46763	21	2011-05-27T12:00:00	428.07
46764	21	2011-05-27T14:00:00	428.08
46765	21	2011-05-27T16:00:00	428.08
46766	21	2011-05-27T18:00:00	428.08
46767	21	2011-05-27T20:00:00	428.08
46768	21	2011-05-27T22:00:00	428.08
46769	21	2011-05-28T00:00:00	428.08
46770	21	2011-05-28T02:00:00	428.07
46771	21	2011-05-28T04:00:00	428.07
46772	21	2011-05-28T06:00:00	428.06
46773	21	2011-05-28T08:00:00	428.07
46774	21	2011-05-28T10:00:00	428.07
46775	21	2011-05-28T12:00:00	428.07
46776	21	2011-05-28T14:00:00	428.07
46777	21	2011-05-28T16:00:00	428.08
46778	21	2011-05-28T18:00:00	428.08
46779	21	2011-05-28T20:00:00	428.08
46780	21	2011-05-28T22:00:00	428.08
46781	21	2011-05-29T00:00:00	428.08
46782	21	2011-05-29T02:00:00	428.07
46783	21	2011-05-29T04:00:00	428.06
46784	21	2011-05-29T06:00:00	428.06
46785	21	2011-05-29T08:00:00	428.06
46786	21	2011-05-29T10:00:00	428.07
46787	21	2011-05-29T12:00:00	428.07
46788	21	2011-05-29T14:00:00	428.07
46789	21	2011-05-29T16:00:00	428.07
46790	21	2011-05-29T18:00:00	428.08
46791	21	2011-05-29T20:00:00	428.08
46792	21	2011-05-29T22:00:00	428.08
46793	21	2011-05-30T00:00:00	428.08
46794	21	2011-05-30T02:00:00	428.07
46795	21	2011-05-30T04:00:00	428.06
46796	21	2011-05-30T06:00:00	428.06
46797	21	2011-05-30T08:00:00	428.06
46798	21	2011-05-30T10:00:00	428.07
46799	21	2011-05-30T12:00:00	428.07
46800	21	2011-05-30T14:00:00	428.07
46801	21	2011-05-30T16:00:00	428.07
46802	21	2011-05-30T18:00:00	428.07
46803	21	2011-05-30T20:00:00	428.08
46804	21	2011-05-30T22:00:00	428.07
46805	21	2011-05-31T00:00:00	428.07
46806	21	2011-05-31T02:00:00	428.06
46807	21	2011-05-31T04:00:00	428.05
46808	21	2011-05-31T06:00:00	428.05
46809	21	2011-05-31T08:00:00	428.06
46810	21	2011-05-31T10:00:00	428.06
46811	21	2011-05-31T12:00:00	428.06
46812	21	2011-05-31T14:00:00	428.06
46813	21	2011-05-31T16:00:00	428.07
46814	21	2011-05-31T18:00:00	428.07
46815	21	2011-05-31T20:00:00	428.09
46816	21	2011-05-31T22:00:00	428.09
46817	21	2011-06-01T00:00:00	428.09
46818	21	2011-06-01T02:00:00	428.09
46819	21	2011-06-01T04:00:00	428.08
46820	21	2011-06-01T06:00:00	428.08
46821	21	2011-06-01T08:00:00	428.09
46822	21	2011-06-01T10:00:00	428.09
46823	21	2011-06-01T12:00:00	428.09
46824	21	2011-06-01T14:00:00	428.09
46825	21	2011-06-01T16:00:00	428.09
46826	21	2011-06-01T18:00:00	428.09
46827	21	2011-06-01T20:00:00	428.09
46828	21	2011-06-01T22:00:00	428.09
46829	21	2011-06-02T00:00:00	428.09
46830	21	2011-06-02T02:00:00	428.08
46831	21	2011-06-02T04:00:00	428.07
46832	21	2011-06-02T06:00:00	428.07
46833	21	2011-06-02T08:00:00	428.08
46834	21	2011-06-02T10:00:00	428.08
46835	21	2011-06-02T12:00:00	428.08
46836	21	2011-06-02T14:00:00	428.08
46837	21	2011-06-02T16:00:00	428.08
46838	21	2011-06-02T18:00:00	428.09
46839	21	2011-06-02T20:00:00	428.09
46840	21	2011-06-02T22:00:00	428.09
46841	21	2011-06-03T00:00:00	428.09
46842	21	2011-06-03T02:00:00	428.08
46843	21	2011-06-03T04:00:00	428.07
46844	21	2011-06-03T06:00:00	428.07
46845	21	2011-06-03T08:00:00	428.08
46846	21	2011-06-03T10:00:00	428.08
46847	21	2011-06-03T12:00:00	428.08
46848	21	2011-06-03T14:00:00	428.08
46849	21	2011-06-03T16:00:00	428.08
46850	21	2011-06-03T18:00:00	428.09
46851	21	2011-06-03T20:00:00	428.09
46852	21	2011-06-03T22:00:00	428.09
46853	21	2011-06-04T00:00:00	428.09
46854	21	2011-06-04T02:00:00	428.08
46855	21	2011-06-04T04:00:00	428.07
46856	21	2011-06-04T06:00:00	428.07
46857	21	2011-06-04T08:00:00	428.08
46858	21	2011-06-04T10:00:00	428.08
46859	21	2011-06-04T12:00:00	428.08
46860	21	2011-06-04T14:00:00	428.08
46861	21	2011-06-04T16:00:00	428.09
46862	21	2011-06-04T18:00:00	428.09
46863	21	2011-06-04T20:00:00	428.09
46864	21	2011-06-04T22:00:00	428.09
46865	21	2011-06-05T00:00:00	428.09
46866	21	2011-06-05T02:00:00	428.08
46867	21	2011-06-05T04:00:00	428.07
46868	21	2011-06-05T06:00:00	428.07
46869	21	2011-06-05T08:00:00	428.08
46870	21	2011-06-05T10:00:00	428.08
46871	21	2011-06-05T12:00:00	428.08
46872	21	2011-06-05T14:00:00	428.08
46873	21	2011-06-05T16:00:00	428.09
46874	21	2011-06-05T18:00:00	428.09
46875	21	2011-06-05T20:00:00	428.09
46876	21	2011-06-05T22:00:00	428.09
46877	21	2011-06-06T00:00:00	428.09
46878	21	2011-06-06T02:00:00	428.08
46879	21	2011-06-06T04:00:00	428.07
46880	21	2011-06-06T06:00:00	428.07
46881	21	2011-06-06T08:00:00	428.07
46882	21	2011-06-06T10:00:00	428.08
46883	21	2011-06-06T12:00:00	428.08
46884	21	2011-06-06T14:00:00	428.08
46885	21	2011-06-06T16:00:00	428.08
46886	21	2011-06-06T18:00:00	428.09
46887	21	2011-06-06T20:00:00	428.09
46888	21	2011-06-06T22:00:00	428.09
46889	21	2011-06-07T00:00:00	428.08
46890	21	2011-06-07T02:00:00	428.07
46891	21	2011-06-07T04:00:00	428.07
46892	21	2011-06-07T06:00:00	428.07
46893	21	2011-06-07T08:00:00	428.07
46894	21	2011-06-07T10:00:00	428.07
46895	21	2011-06-07T12:00:00	428.07
46896	21	2011-06-07T14:00:00	428.08
46897	21	2011-06-07T16:00:00	428.08
46898	21	2011-06-07T18:00:00	428.08
46899	21	2011-06-07T20:00:00	428.08
46900	21	2011-06-07T22:00:00	428.08
46901	21	2011-06-08T00:00:00	428.08
46902	21	2011-06-08T02:00:00	428.07
46903	21	2011-06-08T04:00:00	428.06
46904	21	2011-06-08T06:00:00	428.06
46905	21	2011-06-08T08:00:00	428.07
46906	21	2011-06-08T10:00:00	428.07
46907	21	2011-06-08T12:00:00	428.07
46908	21	2011-06-08T14:00:00	428.07
46909	21	2011-06-08T16:00:00	428.07
46910	21	2011-06-08T18:00:00	428.08
46911	21	2011-06-08T20:00:00	428.08
46912	21	2011-06-08T22:00:00	428.08
46913	21	2011-06-09T00:00:00	428.09
46914	21	2011-06-09T02:00:00	428.08
46915	21	2011-06-09T04:00:00	428.07
46916	21	2011-06-09T06:00:00	428.07
46917	21	2011-06-09T08:00:00	428.07
46918	21	2011-06-09T10:00:00	428.07
46919	21	2011-06-09T12:00:00	428.08
46920	21	2011-06-09T14:00:00	428.08
46921	21	2011-06-09T16:00:00	428.08
46922	21	2011-06-09T18:00:00	428.08
46923	21	2011-06-09T20:00:00	428.08
46924	21	2011-06-09T22:00:00	428.08
46925	21	2011-06-10T00:00:00	428.08
46926	21	2011-06-10T02:00:00	428.07
46927	21	2011-06-10T04:00:00	428.06
46928	21	2011-06-10T06:00:00	428.06
46929	21	2011-06-10T08:00:00	428.07
46930	21	2011-06-10T10:00:00	428.07
46931	21	2011-06-10T12:00:00	428.07
46932	21	2011-06-10T14:00:00	428.07
46933	21	2011-06-10T16:00:00	428.07
46934	21	2011-06-10T18:00:00	428.07
46935	21	2011-06-10T20:00:00	428.08
46936	21	2011-06-10T22:00:00	428.08
46937	21	2011-06-11T00:00:00	428.07
46938	21	2011-06-11T02:00:00	428.07
46939	21	2011-06-11T04:00:00	428.06
46940	21	2011-06-11T06:00:00	428.06
46941	21	2011-06-11T08:00:00	428.06
46942	21	2011-06-11T10:00:00	428.07
46943	21	2011-06-11T12:00:00	428.07
46944	21	2011-06-11T14:00:00	428.07
46945	21	2011-06-11T16:00:00	428.08
46946	21	2011-06-11T18:00:00	428.08
46947	21	2011-06-11T20:00:00	428.08
46948	21	2011-06-11T22:00:00	428.08
46949	21	2011-06-12T00:00:00	428.08
46950	21	2011-06-12T02:00:00	428.07
46951	21	2011-06-12T04:00:00	428.06
46952	21	2011-06-12T06:00:00	428.06
46953	21	2011-06-12T08:00:00	428.06
46954	21	2011-06-12T10:00:00	428.07
46955	21	2011-06-12T12:00:00	428.07
46956	21	2011-06-12T14:00:00	428.07
46957	21	2011-06-12T16:00:00	428.07
46958	21	2011-06-12T18:00:00	428.07
46959	21	2011-06-12T20:00:00	428.08
46960	21	2011-06-12T22:00:00	428.08
46961	21	2011-06-13T00:00:00	428.08
46962	21	2011-06-13T02:00:00	428.07
46963	21	2011-06-13T04:00:00	428.07
46964	21	2011-06-13T06:00:00	428.07
46965	21	2011-06-13T08:00:00	428.07
46966	21	2011-06-13T10:00:00	428.07
46967	21	2011-06-13T12:00:00	428.07
46968	21	2011-06-13T14:00:00	428.08
46969	21	2011-06-13T16:00:00	428.08
46970	21	2011-06-13T18:00:00	428.08
46971	21	2011-06-13T20:00:00	428.08
46972	21	2011-06-13T22:00:00	428.08
46973	21	2011-06-14T00:00:00	428.08
46974	21	2011-06-14T02:00:00	428.07
46975	21	2011-06-14T04:00:00	428.07
46976	21	2011-06-14T06:00:00	428.07
46977	21	2011-06-14T08:00:00	428.07
46978	21	2011-06-14T10:00:00	428.07
46979	21	2011-06-14T12:00:00	428.07
46980	21	2011-06-14T14:00:00	428.08
46981	21	2011-06-14T16:00:00	428.08
46982	21	2011-06-14T18:00:00	428.08
46983	21	2011-06-14T20:00:00	428.08
46984	21	2011-06-14T22:00:00	428.08
46985	21	2011-06-15T00:00:00	428.08
46986	21	2011-06-15T02:00:00	428.07
46987	21	2011-06-15T04:00:00	428.06
46988	21	2011-06-15T06:00:00	428.06
46989	21	2011-06-15T08:00:00	428.06
46990	21	2011-06-15T10:00:00	428.07
46991	21	2011-06-15T12:00:00	428.07
46992	21	2011-06-15T14:00:00	428.07
46993	21	2011-06-15T16:00:00	428.07
46994	21	2011-06-15T18:00:00	428.07
46995	21	2011-06-15T20:00:00	428.08
46996	21	2011-06-15T22:00:00	428.08
46997	21	2011-06-16T00:00:00	428.07
46998	21	2011-06-16T02:00:00	428.06
46999	21	2011-06-16T04:00:00	428.06
47000	21	2011-06-16T06:00:00	428.06
47001	21	2011-06-16T08:00:00	428.06
47002	21	2011-06-16T10:00:00	428.06
47003	21	2011-06-16T12:00:00	428.07
47004	21	2011-06-16T14:00:00	428.07
47005	21	2011-06-16T16:00:00	428.07
47006	21	2011-06-16T18:00:00	428.08
47007	21	2011-06-16T20:00:00	428.09
47008	21	2011-06-16T22:00:00	428.09
47009	21	2011-06-17T00:00:00	428.08
47010	21	2011-06-17T02:00:00	428.08
47011	21	2011-06-17T04:00:00	428.07
47012	21	2011-06-17T06:00:00	428.07
47013	21	2011-06-17T08:00:00	428.07
47014	21	2011-06-17T10:00:00	428.07
47015	21	2011-06-17T12:00:00	428.08
47016	21	2011-06-17T14:00:00	428.08
47017	21	2011-06-17T16:00:00	428.08
47018	21	2011-06-17T18:00:00	428.09
47019	21	2011-06-17T20:00:00	428.09
47020	21	2011-06-17T22:00:00	428.09
47021	21	2011-06-18T00:00:00	428.09
47022	21	2011-06-18T02:00:00	428.09
47023	21	2011-06-18T04:00:00	428.09
47024	21	2011-06-18T06:00:00	428.09
47025	21	2011-06-18T08:00:00	428.09
47026	21	2011-06-18T10:00:00	428.1
47027	21	2011-06-18T12:00:00	428.11
47028	21	2011-06-18T14:00:00	428.12
47029	21	2011-06-18T16:00:00	428.12
47030	21	2011-06-18T18:00:00	428.12
47031	21	2011-06-18T20:00:00	428.13
47032	21	2011-06-18T22:00:00	428.13
47033	21	2011-06-19T00:00:00	428.13
47034	21	2011-06-19T02:00:00	428.12
47035	21	2011-06-19T04:00:00	428.11
47036	21	2011-06-19T06:00:00	428.11
47037	21	2011-06-19T08:00:00	428.12
47038	21	2011-06-19T10:00:00	428.12
47039	21	2011-06-19T12:00:00	428.12
47040	21	2011-06-19T14:00:00	428.12
47041	21	2011-06-19T16:00:00	428.12
47042	21	2011-06-19T18:00:00	428.12
47043	21	2011-06-19T20:00:00	428.12
47044	21	2011-06-19T22:00:00	428.12
47045	21	2011-06-20T00:00:00	428.12
47046	21	2011-06-20T02:00:00	428.11
47047	21	2011-06-20T04:00:00	428.1
47048	21	2011-06-20T06:00:00	428.11
47049	21	2011-06-20T08:00:00	428.11
47050	21	2011-06-20T10:00:00	428.11
47051	21	2011-06-20T12:00:00	428.11
47052	21	2011-06-20T14:00:00	428.11
47053	21	2011-06-20T16:00:00	428.11
47054	21	2011-06-20T18:00:00	428.12
47055	21	2011-06-20T20:00:00	428.12
47056	21	2011-06-20T22:00:00	428.12
47057	21	2011-06-21T00:00:00	428.11
47058	21	2011-06-21T02:00:00	428.11
47059	21	2011-06-21T04:00:00	428.1
47060	21	2011-06-21T06:00:00	428.1
47061	21	2011-06-21T08:00:00	428.1
47062	21	2011-06-21T10:00:00	428.1
47063	21	2011-06-21T12:00:00	428.11
47064	21	2011-06-21T14:00:00	428.11
47065	21	2011-06-21T16:00:00	428.11
47066	21	2011-06-21T18:00:00	428.11
47067	21	2011-06-21T20:00:00	428.11
47068	21	2011-06-21T22:00:00	428.12
47069	21	2011-06-22T00:00:00	428.11
47070	21	2011-06-22T02:00:00	428.1
47071	21	2011-06-22T04:00:00	428.1
47072	21	2011-06-22T06:00:00	428.09
47073	21	2011-06-22T08:00:00	428.1
47074	21	2011-06-22T10:00:00	428.1
47075	21	2011-06-22T12:00:00	428.1
47076	21	2011-06-22T14:00:00	428.11
47077	21	2011-06-22T16:00:00	428.11
47078	21	2011-06-22T18:00:00	428.13
47079	21	2011-06-22T20:00:00	428.14
47080	21	2011-06-22T22:00:00	428.15
47081	21	2011-06-23T00:00:00	428.15
47082	21	2011-06-23T02:00:00	428.15
47083	21	2011-06-23T04:00:00	428.14
47084	21	2011-06-23T06:00:00	428.14
47085	21	2011-06-23T08:00:00	428.14
47086	21	2011-06-23T10:00:00	428.14
47087	21	2011-06-23T12:00:00	428.15
47088	21	2011-06-23T14:00:00	428.15
47089	21	2011-06-23T16:00:00	428.15
47090	21	2011-06-23T18:00:00	428.15
47091	21	2011-06-23T20:00:00	428.15
47092	21	2011-06-23T22:00:00	428.15
47093	21	2011-06-24T00:00:00	428.15
47094	21	2011-06-24T02:00:00	428.14
47095	21	2011-06-24T04:00:00	428.13
47096	21	2011-06-24T06:00:00	428.14
47097	21	2011-06-24T08:00:00	428.14
47098	21	2011-06-24T10:00:00	428.14
47099	21	2011-06-24T12:00:00	428.14
47100	21	2011-06-24T14:00:00	428.14
47101	21	2011-06-24T16:00:00	428.14
47102	21	2011-06-24T18:00:00	428.14
47103	21	2011-06-24T20:00:00	428.14
47104	21	2011-06-24T22:00:00	428.14
47105	21	2011-06-25T00:00:00	428.14
47106	21	2011-06-25T02:00:00	428.13
47107	21	2011-06-25T04:00:00	428.12
47108	21	2011-06-25T06:00:00	428.13
47109	21	2011-06-25T08:00:00	428.13
47110	21	2011-06-25T10:00:00	428.13
47111	21	2011-06-25T12:00:00	428.13
47112	21	2011-06-25T14:00:00	428.13
47113	21	2011-06-25T16:00:00	428.14
47114	21	2011-06-25T18:00:00	428.14
47115	21	2011-06-25T20:00:00	428.14
47116	21	2011-06-25T22:00:00	428.14
47117	21	2011-06-26T00:00:00	428.14
47118	21	2011-06-26T02:00:00	428.13
47119	21	2011-06-26T04:00:00	428.12
47120	21	2011-06-26T06:00:00	428.12
47121	21	2011-06-26T08:00:00	428.13
47122	21	2011-06-26T10:00:00	428.13
47123	21	2011-06-26T12:00:00	428.13
47124	21	2011-06-26T14:00:00	428.14
47125	21	2011-06-26T16:00:00	428.14
47126	21	2011-06-26T18:00:00	428.14
47127	21	2011-06-26T20:00:00	428.14
47128	21	2011-06-26T22:00:00	428.14
47129	21	2011-06-27T00:00:00	428.14
47130	21	2011-06-27T02:00:00	428.13
47131	21	2011-06-27T04:00:00	428.12
47132	21	2011-06-27T06:00:00	428.12
47133	21	2011-06-27T08:00:00	428.13
47134	21	2011-06-27T10:00:00	428.13
47135	21	2011-06-27T12:00:00	428.13
47136	21	2011-06-27T14:00:00	428.13
47137	21	2011-06-27T16:00:00	428.14
47138	21	2011-06-27T18:00:00	428.14
47139	21	2011-06-27T20:00:00	428.13
47140	21	2011-06-27T22:00:00	428.13
47141	21	2011-06-28T00:00:00	428.12
47142	21	2011-06-28T02:00:00	428.11
47143	21	2011-06-28T04:00:00	428.11
47144	21	2011-06-28T06:00:00	428.11
47145	21	2011-06-28T08:00:00	428.11
47146	21	2011-06-28T10:00:00	428.11
47147	21	2011-06-28T12:00:00	428.12
47148	21	2011-06-28T14:00:00	428.12
47149	21	2011-06-28T16:00:00	428.12
47150	21	2011-06-28T18:00:00	428.12
47151	21	2011-06-28T20:00:00	428.12
47152	21	2011-06-28T22:00:00	428.11
47153	21	2011-06-29T00:00:00	428.11
47154	21	2011-06-29T02:00:00	428.1
47155	21	2011-06-29T04:00:00	428.1
47156	21	2011-06-29T06:00:00	428.11
47157	21	2011-06-29T08:00:00	428.11
47158	21	2011-06-29T10:00:00	428.12
47159	21	2011-06-29T12:00:00	428.12
47160	21	2011-06-29T14:00:00	428.13
47161	21	2011-06-29T16:00:00	428.13
47162	21	2011-06-29T18:00:00	428.13
47163	21	2011-06-29T20:00:00	428.13
47164	21	2011-06-29T22:00:00	428.13
47165	21	2011-06-30T00:00:00	428.23
47166	21	2011-06-30T02:00:00	428.3
47167	21	2011-06-30T04:00:00	428.31
47168	21	2011-06-30T06:00:00	428.33
47169	21	2011-06-30T08:00:00	428.33
47170	21	2011-06-30T10:00:00	428.32
47171	21	2011-06-30T12:00:00	428.31
47172	21	2011-06-30T14:00:00	428.3
47173	21	2011-06-30T16:00:00	428.29
47174	21	2011-06-30T18:00:00	428.28
47175	21	2011-06-30T20:00:00	428.28
47176	21	2011-06-30T22:00:00	428.27
47177	21	2011-07-01T00:00:00	428.26
47178	21	2011-07-01T02:00:00	428.24
47179	21	2011-07-01T04:00:00	428.23
47180	21	2011-07-01T06:00:00	428.23
47181	21	2011-07-01T08:00:00	428.22
47182	21	2011-07-01T10:00:00	428.22
47183	21	2011-07-01T12:00:00	428.22
47184	21	2011-07-01T14:00:00	428.22
47185	21	2011-07-01T16:00:00	428.22
47186	21	2011-07-01T18:00:00	428.21
47187	21	2011-07-01T20:00:00	428.21
47188	21	2011-07-01T22:00:00	428.21
47189	21	2011-07-02T00:00:00	428.2
47190	21	2011-07-02T02:00:00	428.19
47191	21	2011-07-02T04:00:00	428.19
47192	21	2011-07-02T06:00:00	428.19
47193	21	2011-07-02T08:00:00	428.19
47194	21	2011-07-02T10:00:00	428.19
47195	21	2011-07-02T12:00:00	428.19
47196	21	2011-07-02T14:00:00	428.19
47197	21	2011-07-02T16:00:00	428.19
47198	21	2011-07-02T18:00:00	428.19
47199	21	2011-07-02T20:00:00	428.19
47200	21	2011-07-02T22:00:00	428.19
47201	21	2011-07-03T00:00:00	428.19
47202	21	2011-07-03T02:00:00	428.18
47203	21	2011-07-03T04:00:00	428.17
47204	21	2011-07-03T06:00:00	428.18
47205	21	2011-07-03T08:00:00	428.18
47206	21	2011-07-03T10:00:00	428.18
47207	21	2011-07-03T12:00:00	428.18
47208	21	2011-07-03T14:00:00	428.18
47209	21	2011-07-03T16:00:00	428.19
47210	21	2011-07-03T18:00:00	428.18
47211	21	2011-07-03T20:00:00	428.19
47212	21	2011-07-03T22:00:00	428.19
47213	21	2011-07-04T00:00:00	428.19
47214	21	2011-07-04T02:00:00	428.18
47215	21	2011-07-04T04:00:00	428.17
47216	21	2011-07-04T06:00:00	428.17
47217	21	2011-07-04T08:00:00	428.17
47218	21	2011-07-04T10:00:00	428.18
47219	21	2011-07-04T12:00:00	428.18
47220	21	2011-07-04T14:00:00	428.18
47221	21	2011-07-04T16:00:00	428.18
47222	21	2011-07-04T18:00:00	428.18
47223	21	2011-07-04T20:00:00	428.19
47224	21	2011-07-04T22:00:00	428.19
47225	21	2011-07-05T00:00:00	428.17
47226	21	2011-07-05T02:00:00	428.17
47227	21	2011-07-05T04:00:00	428.16
47228	21	2011-07-05T06:00:00	428.16
47229	21	2011-07-05T08:00:00	428.16
47230	21	2011-07-05T10:00:00	428.16
47231	21	2011-07-05T12:00:00	428.17
47232	21	2011-07-05T14:00:00	428.17
47233	21	2011-07-05T16:00:00	428.17
47234	21	2011-07-05T18:00:00	428.17
47235	21	2011-07-05T20:00:00	428.17
47236	21	2011-07-05T22:00:00	428.17
47237	21	2011-07-06T00:00:00	428.16
47238	21	2011-07-06T02:00:00	428.15
47239	21	2011-07-06T04:00:00	428.15
47240	21	2011-07-06T06:00:00	428.15
47241	21	2011-07-06T08:00:00	428.15
47242	21	2011-07-06T10:00:00	428.15
47243	21	2011-07-06T12:00:00	428.16
47244	21	2011-07-06T14:00:00	428.16
47245	21	2011-07-06T16:00:00	428.16
47246	21	2011-07-06T18:00:00	428.16
47247	21	2011-07-06T20:00:00	428.16
47248	21	2011-07-06T22:00:00	428.17
47249	21	2011-07-07T00:00:00	428.16
47250	21	2011-07-07T02:00:00	428.15
47251	21	2011-07-07T04:00:00	428.14
47252	21	2011-07-07T06:00:00	428.14
47253	21	2011-07-07T08:00:00	428.14
47254	21	2011-07-07T10:00:00	428.15
47255	21	2011-07-07T12:00:00	428.15
47256	21	2011-07-07T14:00:00	428.15
47257	21	2011-07-07T16:00:00	428.17
47258	21	2011-07-07T18:00:00	428.17
47259	21	2011-07-07T20:00:00	428.17
47260	21	2011-07-07T22:00:00	428.18
47261	21	2011-07-08T00:00:00	428.18
47262	21	2011-07-08T02:00:00	428.21
47263	21	2011-07-08T04:00:00	428.25
47264	21	2011-07-08T06:00:00	428.26
47265	21	2011-07-08T08:00:00	428.26
47266	21	2011-07-08T10:00:00	428.26
47267	21	2011-07-08T12:00:00	428.26
47268	21	2011-07-08T14:00:00	428.26
47269	21	2011-07-08T16:00:00	428.26
47270	21	2011-07-08T18:00:00	428.25
47271	21	2011-07-08T20:00:00	428.25
47272	21	2011-07-08T22:00:00	428.25
47273	21	2011-07-09T00:00:00	428.24
47274	21	2011-07-09T02:00:00	428.23
47275	21	2011-07-09T04:00:00	428.22
47276	21	2011-07-09T06:00:00	428.22
47277	21	2011-07-09T08:00:00	428.22
47278	21	2011-07-09T10:00:00	428.22
47279	21	2011-07-09T12:00:00	428.22
47280	21	2011-07-09T14:00:00	428.22
47281	21	2011-07-09T16:00:00	428.22
47282	21	2011-07-09T18:00:00	428.22
47283	21	2011-07-09T20:00:00	428.22
47284	21	2011-07-09T22:00:00	428.23
47285	21	2011-07-10T00:00:00	428.23
47286	21	2011-07-10T02:00:00	428.22
47287	21	2011-07-10T04:00:00	428.22
47288	21	2011-07-10T06:00:00	428.22
47289	21	2011-07-10T08:00:00	428.22
47290	21	2011-07-10T10:00:00	428.23
47291	21	2011-07-10T12:00:00	428.23
47292	21	2011-07-10T14:00:00	428.23
47293	21	2011-07-10T16:00:00	428.23
47294	21	2011-07-10T18:00:00	428.24
47295	21	2011-07-10T20:00:00	428.24
47296	21	2011-07-10T22:00:00	428.24
47297	21	2011-07-11T00:00:00	428.24
47298	21	2011-07-11T02:00:00	428.23
47299	21	2011-07-11T04:00:00	428.23
47300	21	2011-07-11T06:00:00	428.23
47301	21	2011-07-11T08:00:00	428.23
47302	21	2011-07-11T10:00:00	428.24
47303	21	2011-07-11T12:00:00	428.24
47304	21	2011-07-11T14:00:00	428.24
47305	21	2011-07-11T16:00:00	428.24
47306	21	2011-07-11T18:00:00	428.24
47307	21	2011-07-11T20:00:00	428.24
47308	21	2011-07-11T22:00:00	428.24
47309	21	2011-07-12T00:00:00	428.24
47310	21	2011-07-12T02:00:00	428.23
47311	21	2011-07-12T04:00:00	428.22
47312	21	2011-07-12T06:00:00	428.22
47313	21	2011-07-12T08:00:00	428.22
47314	21	2011-07-12T10:00:00	428.23
47315	21	2011-07-12T12:00:00	428.23
47316	21	2011-07-12T14:00:00	428.23
47317	21	2011-07-12T16:00:00	428.23
47318	21	2011-07-12T18:00:00	428.24
47319	21	2011-07-12T20:00:00	428.24
47320	21	2011-07-12T22:00:00	428.24
47321	21	2011-07-13T00:00:00	428.23
47322	21	2011-07-13T02:00:00	428.22
47323	21	2011-07-13T04:00:00	428.27
47324	21	2011-07-13T06:00:00	428.32
47325	21	2011-07-13T08:00:00	428.32
47326	21	2011-07-13T10:00:00	428.33
47327	21	2011-07-13T12:00:00	428.33
47328	21	2011-07-13T14:00:00	428.34
47329	21	2011-07-13T16:00:00	428.35
47330	21	2011-07-13T18:00:00	428.38
47331	21	2011-07-13T20:00:00	428.43
47332	21	2011-07-13T22:00:00	428.44
47333	21	2011-07-14T00:00:00	428.45
47334	21	2011-07-14T02:00:00	428.44
47335	21	2011-07-14T04:00:00	428.44
47336	21	2011-07-14T06:00:00	428.43
47337	21	2011-07-14T08:00:00	428.43
47338	21	2011-07-14T10:00:00	428.42
47339	21	2011-07-14T12:00:00	428.41
47340	21	2011-07-14T14:00:00	428.41
47341	21	2011-07-14T16:00:00	428.4
47342	21	2011-07-14T18:00:00	428.4
47343	21	2011-07-14T20:00:00	428.39
47344	21	2011-07-14T22:00:00	428.39
47345	21	2011-07-15T00:00:00	428.38
47346	21	2011-07-15T02:00:00	428.37
47347	21	2011-07-15T04:00:00	428.37
47348	21	2011-07-15T06:00:00	428.36
47349	21	2011-07-15T08:00:00	428.37
47350	21	2011-07-15T10:00:00	428.36
47351	21	2011-07-15T12:00:00	428.36
47352	21	2011-07-15T14:00:00	428.36
47353	21	2011-07-15T16:00:00	428.36
47354	21	2011-07-15T18:00:00	428.36
47355	21	2011-07-15T20:00:00	428.36
47356	21	2011-07-15T22:00:00	428.36
47357	21	2011-07-16T00:00:00	428.36
47358	21	2011-07-16T02:00:00	428.35
47359	21	2011-07-16T04:00:00	428.34
47360	21	2011-07-16T06:00:00	428.34
47361	21	2011-07-16T08:00:00	428.34
47362	21	2011-07-16T10:00:00	428.35
47363	21	2011-07-16T12:00:00	428.35
47364	21	2011-07-16T14:00:00	428.35
47365	21	2011-07-16T16:00:00	428.35
47366	21	2011-07-16T18:00:00	428.35
47367	21	2011-07-16T20:00:00	428.35
47368	21	2011-07-16T22:00:00	428.35
47369	21	2011-07-17T00:00:00	428.36
47370	21	2011-07-17T02:00:00	428.35
47371	21	2011-07-17T04:00:00	428.34
47372	21	2011-07-17T06:00:00	428.35
47373	21	2011-07-17T08:00:00	428.35
47374	21	2011-07-17T10:00:00	428.35
47375	21	2011-07-17T12:00:00	428.36
47376	21	2011-07-17T14:00:00	428.38
47377	21	2011-07-17T16:00:00	428.39
47378	21	2011-07-17T18:00:00	428.4
47379	21	2011-07-17T20:00:00	428.4
47380	21	2011-07-17T22:00:00	428.4
47381	21	2011-07-18T00:00:00	428.4
47382	21	2011-07-18T02:00:00	428.39
47383	21	2011-07-18T04:00:00	428.39
47384	21	2011-07-18T06:00:00	428.39
47385	21	2011-07-18T08:00:00	428.39
47386	21	2011-07-18T10:00:00	428.39
47387	21	2011-07-18T12:00:00	428.39
47388	21	2011-07-18T14:00:00	428.39
47389	21	2011-07-18T16:00:00	428.39
47390	21	2011-07-18T18:00:00	428.39
47391	21	2011-07-18T20:00:00	428.39
47392	21	2011-07-18T22:00:00	428.39
47393	21	2011-07-19T00:00:00	428.38
47394	21	2011-07-19T02:00:00	428.38
47395	21	2011-07-19T04:00:00	428.37
47396	21	2011-07-19T06:00:00	428.37
47397	21	2011-07-19T08:00:00	428.37
47398	21	2011-07-19T10:00:00	428.37
47399	21	2011-07-19T12:00:00	428.37
47400	21	2011-07-19T14:00:00	428.38
47401	21	2011-07-19T16:00:00	428.37
47402	21	2011-07-19T18:00:00	428.38
47403	21	2011-07-19T20:00:00	428.39
47404	21	2011-07-19T22:00:00	428.41
47405	21	2011-07-20T00:00:00	428.41
47406	21	2011-07-20T02:00:00	428.4
47407	21	2011-07-20T04:00:00	428.4
47408	21	2011-07-20T06:00:00	428.4
47409	21	2011-07-20T08:00:00	428.4
47410	21	2011-07-20T10:00:00	428.4
47411	21	2011-07-20T12:00:00	428.4
47412	21	2011-07-20T14:00:00	428.4
47413	21	2011-07-20T16:00:00	428.4
47414	21	2011-07-20T18:00:00	428.4
47415	21	2011-07-20T20:00:00	428.4
47416	21	2011-07-20T22:00:00	428.4
47417	21	2011-07-21T00:00:00	428.4
47418	21	2011-07-21T02:00:00	428.39
47419	21	2011-07-21T04:00:00	428.38
47420	21	2011-07-21T06:00:00	428.39
47421	21	2011-07-21T08:00:00	428.39
47422	21	2011-07-21T10:00:00	428.39
47423	21	2011-07-21T12:00:00	428.39
47424	21	2011-07-21T14:00:00	428.39
47425	21	2011-07-21T16:00:00	428.39
47426	21	2011-07-21T18:00:00	428.39
47427	21	2011-07-21T20:00:00	428.39
47428	21	2011-07-21T22:00:00	428.39
47429	21	2011-07-22T00:00:00	428.39
47430	21	2011-07-22T02:00:00	428.38
47431	21	2011-07-22T04:00:00	428.38
47432	21	2011-07-22T06:00:00	428.38
47433	21	2011-07-22T08:00:00	428.38
47434	21	2011-07-22T10:00:00	428.38
47435	21	2011-07-22T12:00:00	428.4
47436	21	2011-07-22T14:00:00	428.41
47437	21	2011-07-22T16:00:00	428.41
47438	21	2011-07-22T18:00:00	428.41
47439	21	2011-07-22T20:00:00	428.41
47440	21	2011-07-22T22:00:00	428.41
47441	21	2011-07-23T00:00:00	428.41
47442	21	2011-07-23T02:00:00	428.41
47443	21	2011-07-23T04:00:00	428.41
47444	21	2011-07-23T06:00:00	428.42
47445	21	2011-07-23T08:00:00	428.43
47446	21	2011-07-23T10:00:00	428.44
47447	21	2011-07-23T12:00:00	428.44
47448	21	2011-07-23T14:00:00	428.45
47449	21	2011-07-23T16:00:00	428.44
47450	21	2011-07-23T18:00:00	428.44
47451	21	2011-07-23T20:00:00	428.44
47452	21	2011-07-23T22:00:00	428.44
47453	21	2011-07-24T00:00:00	428.45
47454	21	2011-07-24T02:00:00	428.51
47455	21	2011-07-24T04:00:00	428.53
47456	21	2011-07-24T06:00:00	428.53
47457	21	2011-07-24T08:00:00	428.53
47458	21	2011-07-24T10:00:00	428.52
47459	21	2011-07-24T12:00:00	428.52
47460	21	2011-07-24T14:00:00	428.51
47461	21	2011-07-24T16:00:00	428.5
47462	21	2011-07-24T18:00:00	428.5
47463	21	2011-07-24T20:00:00	428.49
47464	21	2011-07-24T22:00:00	428.49
47465	21	2011-07-25T00:00:00	428.49
47466	21	2011-07-25T02:00:00	428.48
47467	21	2011-07-25T04:00:00	428.47
47468	21	2011-07-25T06:00:00	428.47
47469	21	2011-07-25T08:00:00	428.47
47470	21	2011-07-25T10:00:00	428.47
47471	21	2011-07-25T12:00:00	428.47
47472	21	2011-07-25T14:00:00	428.47
47473	21	2011-07-25T16:00:00	428.46
47474	21	2011-07-25T18:00:00	428.46
47475	21	2011-07-25T20:00:00	428.46
47476	21	2011-07-25T22:00:00	428.46
47477	21	2011-07-26T00:00:00	428.46
47478	21	2011-07-26T02:00:00	428.45
47479	21	2011-07-26T04:00:00	428.45
47480	21	2011-07-26T06:00:00	428.45
47481	21	2011-07-26T08:00:00	428.45
47482	21	2011-07-26T10:00:00	428.45
47483	21	2011-07-26T12:00:00	428.45
47484	21	2011-07-26T14:00:00	428.45
47485	21	2011-07-26T16:00:00	428.45
47486	21	2011-07-26T18:00:00	428.45
47487	21	2011-07-26T20:00:00	428.45
47488	21	2011-07-26T22:00:00	428.45
47489	21	2011-07-27T00:00:00	428.45
47490	21	2011-07-27T02:00:00	428.44
47491	21	2011-07-27T04:00:00	428.44
47492	21	2011-07-27T06:00:00	428.44
47493	21	2011-07-27T08:00:00	428.44
47494	21	2011-07-27T10:00:00	428.44
47495	21	2011-07-27T12:00:00	428.44
47496	21	2011-07-27T14:00:00	428.44
47497	21	2011-07-27T16:00:00	428.44
47498	21	2011-07-27T18:00:00	428.44
47499	21	2011-07-27T20:00:00	428.44
47500	21	2011-07-27T22:00:00	428.44
47501	21	2011-07-28T00:00:00	428.44
47502	21	2011-07-28T02:00:00	428.44
47503	21	2011-07-28T04:00:00	428.43
47504	21	2011-07-28T06:00:00	428.43
47505	21	2011-07-28T08:00:00	428.43
47506	21	2011-07-28T10:00:00	428.43
47507	21	2011-07-28T12:00:00	428.44
47508	21	2011-07-28T14:00:00	428.43
47509	21	2011-07-28T16:00:00	428.44
47510	21	2011-07-28T18:00:00	428.43
47511	21	2011-07-28T20:00:00	428.43
47512	21	2011-07-28T22:00:00	428.43
47513	21	2011-07-29T00:00:00	428.44
47514	21	2011-07-29T02:00:00	428.44
47515	21	2011-07-29T04:00:00	428.43
47516	21	2011-07-29T06:00:00	428.43
47517	21	2011-07-29T08:00:00	428.44
47518	21	2011-07-29T10:00:00	428.44
47519	21	2011-07-29T12:00:00	428.44
47520	21	2011-07-29T14:00:00	428.44
47521	21	2011-07-29T16:00:00	428.44
47522	21	2011-07-29T18:00:00	428.44
47523	21	2011-07-29T20:00:00	428.44
47524	21	2011-07-29T22:00:00	428.44
47525	21	2011-07-30T00:00:00	428.43
47526	21	2011-07-30T02:00:00	428.43
47527	21	2011-07-30T04:00:00	428.42
47528	21	2011-07-30T06:00:00	428.43
47529	21	2011-07-30T08:00:00	428.43
47530	21	2011-07-30T10:00:00	428.43
47531	21	2011-07-30T12:00:00	428.43
47532	21	2011-07-30T14:00:00	428.43
47533	21	2011-07-30T16:00:00	428.43
47534	21	2011-07-30T18:00:00	428.43
47535	21	2011-07-30T20:00:00	428.43
47536	21	2011-07-30T22:00:00	428.43
47537	21	2011-07-31T00:00:00	428.43
47538	21	2011-07-31T02:00:00	428.42
47539	21	2011-07-31T04:00:00	428.42
47540	21	2011-07-31T06:00:00	428.42
47541	21	2011-07-31T08:00:00	428.42
47542	21	2011-07-31T10:00:00	428.42
47543	21	2011-07-31T12:00:00	428.42
47544	21	2011-07-31T14:00:00	428.42
47545	21	2011-07-31T16:00:00	428.42
47546	21	2011-07-31T18:00:00	428.42
47547	21	2011-07-31T20:00:00	428.42
47548	21	2011-07-31T22:00:00	428.42
47549	21	2011-08-01T00:00:00	428.42
47550	21	2011-08-01T02:00:00	428.42
47551	21	2011-08-01T04:00:00	428.41
47552	21	2011-08-01T06:00:00	428.42
47553	21	2011-08-01T08:00:00	428.42
47554	21	2011-08-01T10:00:00	428.42
47555	21	2011-08-01T12:00:00	428.42
47556	21	2011-08-01T14:00:00	428.42
47557	21	2011-08-01T16:00:00	428.42
47558	21	2011-08-01T18:00:00	428.42
47559	21	2011-08-01T20:00:00	428.42
47560	21	2011-08-01T22:00:00	428.42
47561	21	2011-08-02T00:00:00	428.42
47562	21	2011-08-02T02:00:00	428.41
47563	21	2011-08-02T04:00:00	428.41
47564	21	2011-08-02T06:00:00	428.41
47565	21	2011-08-02T08:00:00	428.41
47566	21	2011-08-02T10:00:00	428.41
47567	21	2011-08-02T12:00:00	428.41
47568	21	2011-08-02T14:00:00	428.41
47569	21	2011-08-02T16:00:00	428.41
47570	21	2011-08-02T18:00:00	428.41
47571	21	2011-08-02T20:00:00	428.41
47572	21	2011-08-02T22:00:00	428.41
47573	21	2011-08-03T00:00:00	428.41
47574	21	2011-08-03T02:00:00	428.4
47575	21	2011-08-03T04:00:00	428.4
47576	21	2011-08-03T06:00:00	428.4
47577	21	2011-08-03T08:00:00	428.4
47578	21	2011-08-03T10:00:00	428.42
47579	21	2011-08-03T12:00:00	428.41
47580	21	2011-08-03T14:00:00	428.41
47581	21	2011-08-03T16:00:00	428.41
47582	21	2011-08-03T18:00:00	428.41
47583	21	2011-08-03T20:00:00	428.41
47584	21	2011-08-03T22:00:00	428.41
47585	21	2011-08-04T00:00:00	428.42
47586	21	2011-08-04T02:00:00	428.41
47587	21	2011-08-04T04:00:00	428.4
47588	21	2011-08-04T06:00:00	428.4
47589	21	2011-08-04T08:00:00	428.41
47590	21	2011-08-04T10:00:00	428.41
47591	21	2011-08-04T12:00:00	428.41
47592	21	2011-08-04T14:00:00	428.41
47593	21	2011-08-04T16:00:00	428.41
47594	21	2011-08-04T18:00:00	428.41
47595	21	2011-08-04T20:00:00	428.41
47596	21	2011-08-04T22:00:00	428.41
47597	21	2011-08-05T00:00:00	428.4
47598	21	2011-08-05T02:00:00	428.4
47599	21	2011-08-05T04:00:00	428.41
47600	21	2011-08-05T06:00:00	428.43
47601	21	2011-08-05T08:00:00	428.43
47602	21	2011-08-05T10:00:00	428.44
47603	21	2011-08-05T12:00:00	428.44
47604	21	2011-08-05T14:00:00	428.44
47605	21	2011-08-05T16:00:00	428.43
47606	21	2011-08-05T18:00:00	428.43
47607	21	2011-08-05T20:00:00	428.43
47608	21	2011-08-05T22:00:00	428.43
47609	21	2011-08-06T00:00:00	428.43
47610	21	2011-08-06T02:00:00	428.42
47611	21	2011-08-06T04:00:00	428.41
47612	21	2011-08-06T06:00:00	428.41
47613	21	2011-08-06T08:00:00	428.41
47614	21	2011-08-06T10:00:00	428.41
47615	21	2011-08-06T12:00:00	428.41
47616	21	2011-08-06T14:00:00	428.41
47617	21	2011-08-06T16:00:00	428.41
47618	21	2011-08-06T18:00:00	428.41
47619	21	2011-08-06T20:00:00	428.41
47620	21	2011-08-06T22:00:00	428.41
47621	21	2011-08-07T00:00:00	428.41
47622	21	2011-08-07T02:00:00	428.41
47623	21	2011-08-07T04:00:00	428.41
47624	21	2011-08-07T06:00:00	428.41
47625	21	2011-08-07T08:00:00	428.42
47626	21	2011-08-07T10:00:00	428.44
47627	21	2011-08-07T12:00:00	428.44
47628	21	2011-08-07T14:00:00	428.44
47629	21	2011-08-07T16:00:00	428.44
47630	21	2011-08-07T18:00:00	428.44
47631	21	2011-08-07T20:00:00	428.43
47632	21	2011-08-07T22:00:00	428.43
47633	21	2011-08-08T00:00:00	428.43
47634	21	2011-08-08T02:00:00	428.43
47635	21	2011-08-08T04:00:00	428.42
47636	21	2011-08-08T06:00:00	428.42
47637	21	2011-08-08T08:00:00	428.42
47638	21	2011-08-08T10:00:00	428.42
47639	21	2011-08-08T12:00:00	428.42
47640	21	2011-08-08T14:00:00	428.42
47641	21	2011-08-08T16:00:00	428.42
47642	21	2011-08-08T18:00:00	428.41
47643	21	2011-08-08T20:00:00	428.41
47644	21	2011-08-08T22:00:00	428.41
47645	21	2011-08-09T00:00:00	428.41
47646	21	2011-08-09T02:00:00	428.4
47647	21	2011-08-09T04:00:00	428.4
47648	21	2011-08-09T06:00:00	428.4
47649	21	2011-08-09T08:00:00	428.4
47650	21	2011-08-09T10:00:00	428.4
47651	21	2011-08-09T12:00:00	428.4
47652	21	2011-08-09T14:00:00	428.4
47653	21	2011-08-09T16:00:00	428.41
47654	21	2011-08-09T18:00:00	428.41
47655	21	2011-08-09T20:00:00	428.42
47656	21	2011-08-09T22:00:00	428.43
47657	21	2011-08-10T00:00:00	428.44
47658	21	2011-08-10T02:00:00	428.43
47659	21	2011-08-10T04:00:00	428.43
47660	21	2011-08-10T06:00:00	428.43
47661	21	2011-08-10T08:00:00	428.43
47662	21	2011-08-10T10:00:00	428.43
47663	21	2011-08-10T12:00:00	428.43
47664	21	2011-08-10T14:00:00	428.43
47665	21	2011-08-10T16:00:00	428.43
47666	21	2011-08-10T18:00:00	428.42
47667	21	2011-08-10T20:00:00	428.42
47668	21	2011-08-10T22:00:00	428.42
47669	21	2011-08-11T00:00:00	428.42
47670	21	2011-08-11T02:00:00	428.4
47671	21	2011-08-11T04:00:00	428.4
47672	21	2011-08-11T06:00:00	428.4
47673	21	2011-08-11T08:00:00	428.4
47674	21	2011-08-11T10:00:00	428.4
47675	21	2011-08-11T12:00:00	428.4
47676	21	2011-08-11T14:00:00	428.4
47677	21	2011-08-11T16:00:00	428.4
47678	21	2011-08-11T18:00:00	428.4
47679	21	2011-08-11T20:00:00	428.4
47680	21	2011-08-11T22:00:00	428.4
47681	21	2011-08-12T00:00:00	428.4
47682	21	2011-08-12T02:00:00	428.39
47683	21	2011-08-12T04:00:00	428.38
47684	21	2011-08-12T06:00:00	428.39
47685	21	2011-08-12T08:00:00	428.39
47686	21	2011-08-12T10:00:00	428.39
47687	21	2011-08-12T12:00:00	428.39
47688	21	2011-08-12T14:00:00	428.39
47689	21	2011-08-12T16:00:00	428.39
47690	21	2011-08-12T18:00:00	428.39
47691	21	2011-08-12T20:00:00	428.39
47692	21	2011-08-12T22:00:00	428.39
47693	21	2011-08-13T00:00:00	428.39
47694	21	2011-08-13T02:00:00	428.38
47695	21	2011-08-13T04:00:00	428.38
47696	21	2011-08-13T06:00:00	428.38
47697	21	2011-08-13T08:00:00	428.38
47698	21	2011-08-13T10:00:00	428.38
47699	21	2011-08-13T12:00:00	428.38
47700	21	2011-08-13T14:00:00	428.38
47701	21	2011-08-13T16:00:00	428.38
47702	21	2011-08-13T18:00:00	428.38
47703	21	2011-08-13T20:00:00	428.39
47704	21	2011-08-13T22:00:00	428.38
47705	21	2011-08-14T00:00:00	428.39
47706	21	2011-08-14T02:00:00	428.38
47707	21	2011-08-14T04:00:00	428.37
47708	21	2011-08-14T06:00:00	428.38
47709	21	2011-08-14T08:00:00	428.38
47710	21	2011-08-14T10:00:00	428.38
47711	21	2011-08-14T12:00:00	428.38
47712	21	2011-08-14T14:00:00	428.38
47713	21	2011-08-14T16:00:00	428.38
47714	21	2011-08-14T18:00:00	428.38
47715	21	2011-08-14T20:00:00	428.38
47716	21	2011-08-14T22:00:00	428.39
47717	21	2011-08-15T00:00:00	428.39
47718	21	2011-08-15T02:00:00	428.48
47719	21	2011-08-15T04:00:00	428.49
47720	21	2011-08-15T06:00:00	428.49
47721	21	2011-08-15T08:00:00	428.48
47722	21	2011-08-15T10:00:00	428.47
47723	21	2011-08-15T12:00:00	428.47
47724	21	2011-08-15T14:00:00	428.47
47725	21	2011-08-15T16:00:00	428.47
47726	21	2011-08-15T18:00:00	428.46
47727	21	2011-08-15T20:00:00	428.46
47728	21	2011-08-15T22:00:00	428.46
47729	21	2011-08-16T00:00:00	428.45
47730	21	2011-08-16T02:00:00	428.45
47731	21	2011-08-16T04:00:00	428.44
47732	21	2011-08-16T06:00:00	428.44
47733	21	2011-08-16T08:00:00	428.44
47734	21	2011-08-16T10:00:00	428.44
47735	21	2011-08-16T12:00:00	428.44
47736	21	2011-08-16T14:00:00	428.43
47737	21	2011-08-16T16:00:00	428.43
47738	21	2011-08-16T18:00:00	428.43
47739	21	2011-08-16T20:00:00	428.43
47740	21	2011-08-16T22:00:00	428.43
47741	21	2011-08-17T00:00:00	428.42
47742	21	2011-08-17T02:00:00	428.41
47743	21	2011-08-17T04:00:00	428.41
47744	21	2011-08-17T06:00:00	428.41
47745	21	2011-08-17T08:00:00	428.41
47746	21	2011-08-17T10:00:00	428.41
47747	21	2011-08-17T12:00:00	428.41
47748	21	2011-08-17T14:00:00	428.41
47749	21	2011-08-17T16:00:00	428.41
47750	21	2011-08-17T18:00:00	428.41
47751	21	2011-08-17T20:00:00	428.41
47752	21	2011-08-17T22:00:00	428.41
47753	21	2011-08-18T00:00:00	428.4
47754	21	2011-08-18T02:00:00	428.39
47755	21	2011-08-18T04:00:00	428.39
47756	21	2011-08-18T06:00:00	428.39
47757	21	2011-08-18T08:00:00	428.39
47758	21	2011-08-18T10:00:00	428.39
47759	21	2011-08-18T12:00:00	428.39
47760	21	2011-08-18T14:00:00	428.39
47761	21	2011-08-18T16:00:00	428.39
47762	21	2011-08-18T18:00:00	428.39
47763	21	2011-08-18T20:00:00	428.39
47764	21	2011-08-18T22:00:00	428.39
47765	21	2011-08-19T00:00:00	428.39
47766	21	2011-08-19T02:00:00	428.38
47767	21	2011-08-19T04:00:00	428.37
47768	21	2011-08-19T06:00:00	428.38
47769	21	2011-08-19T08:00:00	428.38
47770	21	2011-08-19T10:00:00	428.38
47771	21	2011-08-19T12:00:00	428.38
47772	21	2011-08-19T14:00:00	428.38
47773	21	2011-08-19T16:00:00	428.38
47774	21	2011-08-19T18:00:00	428.38
47775	21	2011-08-19T20:00:00	428.38
47776	21	2011-08-19T22:00:00	428.38
47777	21	2011-08-20T00:00:00	428.38
47778	21	2011-08-20T02:00:00	428.37
47779	21	2011-08-20T04:00:00	428.36
47780	21	2011-08-20T06:00:00	428.36
47781	21	2011-08-20T08:00:00	428.37
47782	21	2011-08-20T10:00:00	428.37
47783	21	2011-08-20T12:00:00	428.37
47784	21	2011-08-20T14:00:00	428.37
47785	21	2011-08-20T16:00:00	428.37
47786	21	2011-08-20T18:00:00	428.37
47787	21	2011-08-20T20:00:00	428.37
47788	21	2011-08-20T22:00:00	428.37
47789	21	2011-08-21T00:00:00	428.37
47790	21	2011-08-21T02:00:00	428.36
47791	21	2011-08-21T04:00:00	428.36
47792	21	2011-08-21T06:00:00	428.36
47793	21	2011-08-21T08:00:00	428.36
47794	21	2011-08-21T10:00:00	428.36
47795	21	2011-08-21T12:00:00	428.36
47796	21	2011-08-21T14:00:00	428.37
47797	21	2011-08-21T16:00:00	428.37
47798	21	2011-08-21T18:00:00	428.37
47799	21	2011-08-21T20:00:00	428.37
47800	21	2011-08-21T22:00:00	428.37
47801	21	2011-08-22T00:00:00	428.37
47802	21	2011-08-22T02:00:00	428.35
47803	21	2011-08-22T04:00:00	428.35
47804	21	2011-08-22T06:00:00	428.35
47805	21	2011-08-22T08:00:00	428.35
47806	21	2011-08-22T10:00:00	428.36
47807	21	2011-08-22T12:00:00	428.36
47808	21	2011-08-22T14:00:00	428.36
47809	21	2011-08-22T16:00:00	428.36
47810	21	2011-08-22T18:00:00	428.36
47811	21	2011-08-22T20:00:00	428.36
47812	21	2011-08-22T22:00:00	428.35
47813	21	2011-08-23T00:00:00	428.34
47814	21	2011-08-23T02:00:00	428.34
47815	21	2011-08-23T04:00:00	428.33
47816	21	2011-08-23T06:00:00	428.33
47817	21	2011-08-23T08:00:00	428.34
47818	21	2011-08-23T10:00:00	428.34
47819	21	2011-08-23T12:00:00	428.34
47820	21	2011-08-23T14:00:00	428.34
47821	21	2011-08-23T16:00:00	428.34
47822	21	2011-08-23T18:00:00	428.34
47823	21	2011-08-23T20:00:00	428.34
47824	21	2011-08-23T22:00:00	428.33
47825	21	2011-08-24T00:00:00	428.33
47826	21	2011-08-24T02:00:00	428.32
47827	21	2011-08-24T04:00:00	428.32
47828	21	2011-08-24T06:00:00	428.32
47829	21	2011-08-24T08:00:00	428.32
47830	21	2011-08-24T10:00:00	428.32
47831	21	2011-08-24T12:00:00	428.33
47832	21	2011-08-24T14:00:00	428.33
47833	21	2011-08-24T16:00:00	428.33
47834	21	2011-08-24T18:00:00	428.33
47835	21	2011-08-24T20:00:00	428.35
47836	21	2011-08-24T22:00:00	428.37
47837	21	2011-08-25T00:00:00	428.36
47838	21	2011-08-25T02:00:00	428.35
47839	21	2011-08-25T04:00:00	428.34
47840	21	2011-08-25T06:00:00	428.34
47841	21	2011-08-25T08:00:00	428.34
47842	21	2011-08-25T10:00:00	428.34
47843	21	2011-08-25T12:00:00	428.34
47844	21	2011-08-25T14:00:00	428.34
47845	21	2011-08-25T16:00:00	428.34
47846	21	2011-08-25T18:00:00	428.35
47847	21	2011-08-25T20:00:00	428.34
47848	21	2011-08-25T22:00:00	428.35
47849	21	2011-08-26T00:00:00	428.34
47850	21	2011-08-26T02:00:00	428.33
47851	21	2011-08-26T04:00:00	428.32
47852	21	2011-08-26T06:00:00	428.32
47853	21	2011-08-26T08:00:00	428.33
47854	21	2011-08-26T10:00:00	428.33
47855	21	2011-08-26T12:00:00	428.33
47856	21	2011-08-26T14:00:00	428.33
47857	21	2011-08-26T16:00:00	428.33
47858	21	2011-08-26T18:00:00	428.33
47859	21	2011-08-26T20:00:00	428.33
47860	21	2011-08-26T22:00:00	428.34
47861	21	2011-08-27T00:00:00	428.33
47862	21	2011-08-27T02:00:00	428.32
47863	21	2011-08-27T04:00:00	428.33
47864	21	2011-08-27T06:00:00	428.35
47865	21	2011-08-27T08:00:00	428.36
47866	21	2011-08-27T10:00:00	428.36
47867	21	2011-08-27T12:00:00	428.36
47868	21	2011-08-27T14:00:00	428.36
47869	21	2011-08-27T16:00:00	428.37
47870	21	2011-08-27T18:00:00	428.36
47871	21	2011-08-27T20:00:00	428.36
47872	21	2011-08-27T22:00:00	428.36
47873	21	2011-08-28T00:00:00	428.36
47874	21	2011-08-28T02:00:00	428.35
47875	21	2011-08-28T04:00:00	428.35
47876	21	2011-08-28T06:00:00	428.35
47877	21	2011-08-28T08:00:00	428.35
47878	21	2011-08-28T10:00:00	428.35
47879	21	2011-08-28T12:00:00	428.35
47880	21	2011-08-28T14:00:00	428.35
47881	21	2011-08-28T16:00:00	428.35
47882	21	2011-08-28T18:00:00	428.35
47883	21	2011-08-28T20:00:00	428.35
47884	21	2011-08-28T22:00:00	428.35
47885	21	2011-08-29T00:00:00	428.35
47886	21	2011-08-29T02:00:00	428.34
47887	21	2011-08-29T04:00:00	428.34
47888	21	2011-08-29T06:00:00	428.34
47889	21	2011-08-29T08:00:00	428.34
47890	21	2011-08-29T10:00:00	428.34
47891	21	2011-08-29T12:00:00	428.35
47892	21	2011-08-29T14:00:00	428.35
47893	21	2011-08-29T16:00:00	428.35
47894	21	2011-08-29T18:00:00	428.35
47895	21	2011-08-29T20:00:00	428.34
47896	21	2011-08-29T22:00:00	428.33
47897	21	2011-08-30T00:00:00	428.33
47898	21	2011-08-30T02:00:00	428.32
47899	21	2011-08-30T04:00:00	428.32
47900	21	2011-08-30T06:00:00	428.32
47901	21	2011-08-30T08:00:00	428.32
47902	21	2011-08-30T10:00:00	428.32
47903	21	2011-08-30T12:00:00	428.33
47904	21	2011-08-30T14:00:00	428.33
47905	21	2011-08-30T16:00:00	428.33
47906	21	2011-08-30T18:00:00	428.33
47907	21	2011-08-30T20:00:00	428.33
47908	21	2011-08-30T22:00:00	428.33
47909	21	2011-08-31T00:00:00	428.32
47910	21	2011-08-31T02:00:00	428.31
47911	21	2011-08-31T04:00:00	428.31
47912	21	2011-08-31T06:00:00	428.31
47913	21	2011-08-31T08:00:00	428.31
47914	21	2011-08-31T10:00:00	428.32
47915	21	2011-08-31T12:00:00	428.32
47916	21	2011-08-31T14:00:00	428.32
47917	21	2011-08-31T16:00:00	428.32
47918	21	2011-08-31T18:00:00	428.32
47919	21	2011-08-31T20:00:00	428.33
47920	21	2011-08-31T22:00:00	428.33
47921	21	2011-09-01T00:00:00	428.32
47922	21	2011-09-01T02:00:00	428.31
47923	21	2011-09-01T04:00:00	428.3
47924	21	2011-09-01T06:00:00	428.31
47925	21	2011-09-01T08:00:00	428.31
47926	21	2011-09-01T10:00:00	428.32
47927	21	2011-09-01T12:00:00	428.32
47928	21	2011-09-01T14:00:00	428.32
47929	21	2011-09-01T16:00:00	428.32
47930	21	2011-09-01T18:00:00	428.32
47931	21	2011-09-01T20:00:00	428.32
47932	21	2011-09-01T22:00:00	428.32
47933	21	2011-09-02T00:00:00	428.32
47934	21	2011-09-02T02:00:00	428.31
47935	21	2011-09-02T04:00:00	428.3
47936	21	2011-09-02T06:00:00	428.3
47937	21	2011-09-02T08:00:00	428.31
47938	21	2011-09-02T10:00:00	428.31
47939	21	2011-09-02T12:00:00	428.32
47940	21	2011-09-02T14:00:00	428.32
47941	21	2011-09-02T16:00:00	428.32
47942	21	2011-09-02T18:00:00	428.32
47943	21	2011-09-02T20:00:00	428.32
47944	21	2011-09-02T22:00:00	428.32
47945	21	2011-09-03T00:00:00	428.31
47946	21	2011-09-03T02:00:00	428.31
47947	21	2011-09-03T04:00:00	428.3
47948	21	2011-09-03T06:00:00	428.3
47949	21	2011-09-03T08:00:00	428.31
47950	21	2011-09-03T10:00:00	428.31
47951	21	2011-09-03T12:00:00	428.31
47952	21	2011-09-03T14:00:00	428.31
47953	21	2011-09-03T16:00:00	428.31
47954	21	2011-09-03T18:00:00	428.31
47955	21	2011-09-03T20:00:00	428.31
47956	21	2011-09-03T22:00:00	428.34
47957	21	2011-09-04T00:00:00	428.34
47958	21	2011-09-04T02:00:00	428.33
47959	21	2011-09-04T04:00:00	428.32
47960	21	2011-09-04T06:00:00	428.33
47961	21	2011-09-04T08:00:00	428.33
47962	21	2011-09-04T10:00:00	428.33
47963	21	2011-09-04T12:00:00	428.33
47964	21	2011-09-04T14:00:00	428.33
47965	21	2011-09-04T16:00:00	428.33
47966	21	2011-09-04T18:00:00	428.36
47967	21	2011-09-04T20:00:00	428.47
47968	21	2011-09-04T22:00:00	428.48
47969	21	2011-09-05T00:00:00	428.47
47970	21	2011-09-05T02:00:00	428.48
47971	21	2011-09-05T04:00:00	428.49
47972	21	2011-09-05T06:00:00	428.5
47973	21	2011-09-05T08:00:00	428.51
47974	21	2011-09-05T10:00:00	428.52
47975	21	2011-09-05T12:00:00	428.53
47976	21	2011-09-05T14:00:00	428.54
47977	21	2011-09-05T16:00:00	428.52
47978	21	2011-09-05T18:00:00	428.51
47979	21	2011-09-05T20:00:00	428.5
47980	21	2011-09-05T22:00:00	428.49
47981	21	2011-09-06T00:00:00	428.48
47982	21	2011-09-06T02:00:00	428.46
47983	21	2011-09-06T04:00:00	428.45
47984	21	2011-09-06T06:00:00	428.45
47985	21	2011-09-06T08:00:00	428.44
47986	21	2011-09-06T10:00:00	428.44
47987	21	2011-09-06T12:00:00	428.44
47988	21	2011-09-06T14:00:00	428.44
47989	21	2011-09-06T16:00:00	428.43
47990	21	2011-09-06T18:00:00	428.43
47991	21	2011-09-06T20:00:00	428.43
47992	21	2011-09-06T22:00:00	428.43
47993	21	2011-09-07T00:00:00	428.42
47994	21	2011-09-07T02:00:00	428.42
47995	21	2011-09-07T04:00:00	428.41
47996	21	2011-09-07T06:00:00	428.41
47997	21	2011-09-07T08:00:00	428.41
47998	21	2011-09-07T10:00:00	428.41
47999	21	2011-09-07T12:00:00	428.41
48000	21	2011-09-07T14:00:00	428.41
48001	21	2011-09-07T16:00:00	428.41
48002	21	2011-09-07T18:00:00	428.41
48003	21	2011-09-07T20:00:00	428.41
48004	21	2011-09-07T22:00:00	428.41
48005	21	2011-09-08T00:00:00	428.4
48006	21	2011-09-08T02:00:00	428.4
48007	21	2011-09-08T04:00:00	428.39
48008	21	2011-09-08T06:00:00	428.39
48009	21	2011-09-08T08:00:00	428.4
48010	21	2011-09-08T10:00:00	428.4
48011	21	2011-09-08T12:00:00	428.4
48012	21	2011-09-08T14:00:00	428.4
48013	21	2011-09-08T16:00:00	428.4
48014	21	2011-09-08T18:00:00	428.4
48015	21	2011-09-08T20:00:00	428.4
48016	21	2011-09-08T22:00:00	428.4
48017	21	2011-09-09T00:00:00	428.4
48018	21	2011-09-09T02:00:00	428.39
48019	21	2011-09-09T04:00:00	428.38
48020	21	2011-09-09T06:00:00	428.39
48021	21	2011-09-09T08:00:00	428.39
48022	21	2011-09-09T10:00:00	428.39
48023	21	2011-09-09T12:00:00	428.39
48024	21	2011-09-09T14:00:00	428.39
48025	21	2011-09-09T16:00:00	428.39
48026	21	2011-09-09T18:00:00	428.39
48027	21	2011-09-09T20:00:00	428.4
48028	21	2011-09-09T22:00:00	428.4
48029	21	2011-09-10T00:00:00	428.39
48030	21	2011-09-10T02:00:00	428.38
48031	21	2011-09-10T04:00:00	428.38
48032	21	2011-09-10T06:00:00	428.38
48033	21	2011-09-10T08:00:00	428.38
48034	21	2011-09-10T10:00:00	428.38
48035	21	2011-09-10T12:00:00	428.38
48036	21	2011-09-10T14:00:00	428.38
48037	21	2011-09-10T16:00:00	428.39
48038	21	2011-09-10T18:00:00	428.39
48039	21	2011-09-10T20:00:00	428.39
48040	21	2011-09-10T22:00:00	428.39
48041	21	2011-09-11T00:00:00	428.39
48042	21	2011-09-11T02:00:00	428.38
48043	21	2011-09-11T04:00:00	428.37
48044	21	2011-09-11T06:00:00	428.38
48045	21	2011-09-11T08:00:00	428.38
48046	21	2011-09-11T10:00:00	428.38
48047	21	2011-09-11T12:00:00	428.38
48048	21	2011-09-11T14:00:00	428.38
48049	21	2011-09-11T16:00:00	428.38
48050	21	2011-09-11T18:00:00	428.39
48051	21	2011-09-11T20:00:00	428.39
48052	21	2011-09-11T22:00:00	428.39
48053	21	2011-09-12T00:00:00	428.39
48054	21	2011-09-12T02:00:00	428.38
48055	21	2011-09-12T04:00:00	428.38
48056	21	2011-09-12T06:00:00	428.38
48057	21	2011-09-12T08:00:00	428.38
48058	21	2011-09-12T10:00:00	428.38
48059	21	2011-09-12T12:00:00	428.38
48060	21	2011-09-12T14:00:00	428.38
48061	21	2011-09-12T16:00:00	428.38
48062	21	2011-09-12T18:00:00	428.38
48063	21	2011-09-12T20:00:00	428.38
48064	21	2011-09-12T22:00:00	428.39
48065	21	2011-09-13T00:00:00	428.38
48066	21	2011-09-13T02:00:00	428.37
48067	21	2011-09-13T04:00:00	428.37
48068	21	2011-09-13T06:00:00	428.37
48069	21	2011-09-13T08:00:00	428.37
48070	21	2011-09-13T10:00:00	428.37
48071	21	2011-09-13T12:00:00	428.37
48072	21	2011-09-13T14:00:00	428.37
48073	21	2011-09-13T16:00:00	428.37
48074	21	2011-09-13T18:00:00	428.38
48075	21	2011-09-13T20:00:00	428.38
48076	21	2011-09-13T22:00:00	428.38
48077	21	2011-09-14T00:00:00	428.37
48078	21	2011-09-14T02:00:00	428.36
48079	21	2011-09-14T04:00:00	428.36
48080	21	2011-09-14T06:00:00	428.36
48081	21	2011-09-14T08:00:00	428.38
48082	21	2011-09-14T10:00:00	428.39
48083	21	2011-09-14T12:00:00	428.39
48084	21	2011-09-14T14:00:00	428.39
48085	21	2011-09-14T16:00:00	428.39
48086	21	2011-09-14T18:00:00	428.39
48087	21	2011-09-14T20:00:00	428.39
48088	21	2011-09-14T22:00:00	428.39
48089	21	2011-09-15T00:00:00	428.38
48090	21	2011-09-15T02:00:00	428.37
48091	21	2011-09-15T04:00:00	428.37
48092	21	2011-09-15T06:00:00	428.37
48093	21	2011-09-15T08:00:00	428.37
48094	21	2011-09-15T10:00:00	428.37
48095	21	2011-09-15T12:00:00	428.37
48096	21	2011-09-15T14:00:00	428.37
48097	21	2011-09-15T16:00:00	428.37
48098	21	2011-09-15T18:00:00	428.37
48099	21	2011-09-15T20:00:00	428.37
48100	21	2011-09-15T22:00:00	428.38
48101	21	2011-09-16T00:00:00	428.37
48102	21	2011-09-16T02:00:00	428.36
48103	21	2011-09-16T04:00:00	428.36
48104	21	2011-09-16T06:00:00	428.36
48105	21	2011-09-16T08:00:00	428.36
48106	21	2011-09-16T10:00:00	428.36
48107	21	2011-09-16T12:00:00	428.36
48108	21	2011-09-16T14:00:00	428.36
48109	21	2011-09-16T16:00:00	428.37
48110	21	2011-09-16T18:00:00	428.37
48111	21	2011-09-16T20:00:00	428.37
48112	21	2011-09-16T22:00:00	428.37
48113	21	2011-09-17T00:00:00	428.36
48114	21	2011-09-17T02:00:00	428.38
48115	21	2011-09-17T04:00:00	428.38
48116	21	2011-09-17T06:00:00	428.38
48117	21	2011-09-17T08:00:00	428.38
48118	21	2011-09-17T10:00:00	428.38
48119	21	2011-09-17T12:00:00	428.38
48120	21	2011-09-17T14:00:00	428.38
48121	21	2011-09-17T16:00:00	428.38
48122	21	2011-09-17T18:00:00	428.38
48123	21	2011-09-17T20:00:00	428.38
48124	21	2011-09-17T22:00:00	428.38
48125	21	2011-09-18T00:00:00	428.38
48126	21	2011-09-18T02:00:00	428.38
48127	21	2011-09-18T04:00:00	428.38
48128	21	2011-09-18T06:00:00	428.39
48129	21	2011-09-18T08:00:00	428.4
48130	21	2011-09-18T10:00:00	428.4
48131	21	2011-09-18T12:00:00	428.41
48132	21	2011-09-18T14:00:00	428.41
48133	21	2011-09-18T16:00:00	428.42
48134	21	2011-09-18T18:00:00	428.42
48135	21	2011-09-18T20:00:00	428.42
48136	21	2011-09-18T22:00:00	428.42
48137	21	2011-09-19T00:00:00	428.42
48138	21	2011-09-19T02:00:00	428.41
48139	21	2011-09-19T04:00:00	428.4
48140	21	2011-09-19T06:00:00	428.4
48141	21	2011-09-19T08:00:00	428.4
48142	21	2011-09-19T10:00:00	428.4
48143	21	2011-09-19T12:00:00	428.4
48144	21	2011-09-19T14:00:00	428.4
48145	21	2011-09-19T16:00:00	428.4
48146	21	2011-09-19T18:00:00	428.4
48147	21	2011-09-19T20:00:00	428.4
48148	21	2011-09-19T22:00:00	428.4
48149	21	2011-09-20T00:00:00	428.39
48150	21	2011-09-20T02:00:00	428.38
48151	21	2011-09-20T04:00:00	428.38
48152	21	2011-09-20T06:00:00	428.38
48153	21	2011-09-20T08:00:00	428.38
48154	21	2011-09-20T10:00:00	428.38
48155	21	2011-09-20T12:00:00	428.38
48156	21	2011-09-20T14:00:00	428.38
48157	21	2011-09-20T16:00:00	428.38
48158	21	2011-09-20T18:00:00	428.38
48159	21	2011-09-20T20:00:00	428.38
48160	21	2011-09-20T22:00:00	428.38
48161	21	2011-09-21T00:00:00	428.38
48162	21	2011-09-21T02:00:00	428.37
48163	21	2011-09-21T04:00:00	428.36
48164	21	2011-09-21T06:00:00	428.36
48165	21	2011-09-21T08:00:00	428.37
48166	21	2011-09-21T10:00:00	428.37
48167	21	2011-09-21T12:00:00	428.37
48168	21	2011-09-21T14:00:00	428.37
48169	21	2011-09-21T16:00:00	428.37
48170	21	2011-09-21T18:00:00	428.37
48171	21	2011-09-21T20:00:00	428.37
48172	21	2011-09-21T22:00:00	428.37
48173	21	2011-09-22T00:00:00	428.37
48174	21	2011-09-22T02:00:00	428.36
48175	21	2011-09-22T04:00:00	428.36
48176	21	2011-09-22T06:00:00	428.36
48177	21	2011-09-22T08:00:00	428.36
48178	21	2011-09-22T10:00:00	428.36
48179	21	2011-09-22T12:00:00	428.36
48180	21	2011-09-22T14:00:00	428.37
48181	21	2011-09-22T16:00:00	428.37
48182	21	2011-09-22T18:00:00	428.37
48183	21	2011-09-22T20:00:00	428.37
48184	21	2011-09-22T22:00:00	428.37
48185	21	2011-09-23T00:00:00	428.37
48186	21	2011-09-23T02:00:00	428.36
48187	21	2011-09-23T04:00:00	428.35
48188	21	2011-09-23T06:00:00	428.35
48189	21	2011-09-23T08:00:00	428.36
48190	21	2011-09-23T10:00:00	428.36
48191	21	2011-09-23T12:00:00	428.36
48192	21	2011-09-23T14:00:00	428.36
48193	21	2011-09-23T16:00:00	428.36
48194	21	2011-09-23T18:00:00	428.36
48195	21	2011-09-23T20:00:00	428.36
48196	21	2011-09-23T22:00:00	428.37
48197	21	2011-09-24T00:00:00	428.36
48198	21	2011-09-24T02:00:00	428.35
48199	21	2011-09-24T04:00:00	428.35
48200	21	2011-09-24T06:00:00	428.35
48201	21	2011-09-24T08:00:00	428.35
48202	21	2011-09-24T10:00:00	428.35
48203	21	2011-09-24T12:00:00	428.36
48204	21	2011-09-24T14:00:00	428.36
48205	21	2011-09-24T16:00:00	428.36
48206	21	2011-09-24T18:00:00	428.36
48207	21	2011-09-24T20:00:00	428.36
48208	21	2011-09-24T22:00:00	428.36
48209	21	2011-09-25T00:00:00	428.36
48210	21	2011-09-25T02:00:00	428.35
48211	21	2011-09-25T04:00:00	428.35
48212	21	2011-09-25T06:00:00	428.35
48213	21	2011-09-25T08:00:00	428.35
48214	21	2011-09-25T10:00:00	428.35
48215	21	2011-09-25T12:00:00	428.36
48216	21	2011-09-25T14:00:00	428.36
48217	21	2011-09-25T16:00:00	428.36
48218	21	2011-09-25T18:00:00	428.36
48219	21	2011-09-25T20:00:00	428.36
48220	21	2011-09-25T22:00:00	428.36
48221	21	2011-09-26T00:00:00	428.36
48222	21	2011-09-26T02:00:00	428.35
48223	21	2011-09-26T04:00:00	428.35
48224	21	2011-09-26T06:00:00	428.35
48225	21	2011-09-26T08:00:00	428.35
48226	21	2011-09-26T10:00:00	428.35
48227	21	2011-09-26T12:00:00	428.35
48228	21	2011-09-26T14:00:00	428.36
48229	21	2011-09-26T16:00:00	428.36
48230	21	2011-09-26T18:00:00	428.36
48231	21	2011-09-26T20:00:00	428.36
48232	21	2011-09-26T22:00:00	428.36
48233	21	2011-09-27T00:00:00	428.35
48234	21	2011-09-27T02:00:00	428.34
48235	21	2011-09-27T04:00:00	428.34
48236	21	2011-09-27T06:00:00	428.34
48237	21	2011-09-27T08:00:00	428.34
48238	21	2011-09-27T10:00:00	428.34
48239	21	2011-09-27T12:00:00	428.35
48240	21	2011-09-27T14:00:00	428.35
48241	21	2011-09-27T16:00:00	428.35
48242	21	2011-09-27T18:00:00	428.35
48243	21	2011-09-27T20:00:00	428.35
48244	21	2011-09-27T22:00:00	428.35
48245	21	2011-09-28T00:00:00	428.35
48246	21	2011-09-28T02:00:00	428.34
48247	21	2011-09-28T04:00:00	428.33
48248	21	2011-09-28T06:00:00	428.33
48249	21	2011-09-28T08:00:00	428.34
48250	21	2011-09-28T10:00:00	428.34
48251	21	2011-09-28T12:00:00	428.34
48252	21	2011-09-28T14:00:00	428.34
48253	21	2011-09-28T16:00:00	428.34
48254	21	2011-09-28T18:00:00	428.34
48255	21	2011-09-28T20:00:00	428.35
48256	21	2011-09-28T22:00:00	428.34
48257	21	2011-09-29T00:00:00	428.34
48258	21	2011-09-29T02:00:00	428.33
48259	21	2011-09-29T04:00:00	428.33
48260	21	2011-09-29T06:00:00	428.33
48261	21	2011-09-29T08:00:00	428.33
48262	21	2011-09-29T10:00:00	428.33
48263	21	2011-09-29T12:00:00	428.34
48264	21	2011-09-29T14:00:00	428.34
48265	21	2011-09-29T16:00:00	428.34
48266	21	2011-09-29T18:00:00	428.34
48267	21	2011-09-29T20:00:00	428.34
48268	21	2011-09-29T22:00:00	428.34
48269	21	2011-09-30T00:00:00	428.34
48270	21	2011-09-30T02:00:00	428.33
48271	21	2011-09-30T04:00:00	428.32
48272	21	2011-09-30T06:00:00	428.32
48273	21	2011-09-30T08:00:00	428.33
48274	21	2011-09-30T10:00:00	428.33
48275	21	2011-09-30T12:00:00	428.33
48276	21	2011-09-30T14:00:00	428.33
48277	21	2011-09-30T16:00:00	428.33
48278	21	2011-09-30T18:00:00	428.34
48279	21	2011-09-30T20:00:00	428.34
48280	21	2011-09-30T22:00:00	428.34
48281	21	2011-10-01T00:00:00	428.33
48282	21	2011-10-01T02:00:00	428.32
48283	21	2011-10-01T04:00:00	428.32
48284	21	2011-10-01T06:00:00	428.32
48285	21	2011-10-01T08:00:00	428.32
48286	21	2011-10-01T10:00:00	428.33
48287	21	2011-10-01T12:00:00	428.33
48288	21	2011-10-01T14:00:00	428.33
48289	21	2011-10-01T16:00:00	428.33
48290	21	2011-10-01T18:00:00	428.33
48291	21	2011-10-01T20:00:00	428.33
48292	21	2011-10-01T22:00:00	428.33
48293	21	2011-10-02T00:00:00	428.34
48294	21	2011-10-02T02:00:00	428.33
48295	21	2011-10-02T04:00:00	428.32
48296	21	2011-10-02T06:00:00	428.32
48297	21	2011-10-02T08:00:00	428.33
48298	21	2011-10-02T10:00:00	428.33
48299	21	2011-10-02T12:00:00	428.33
48300	21	2011-10-02T14:00:00	428.33
48301	21	2011-10-02T16:00:00	428.33
48302	21	2011-10-02T18:00:00	428.33
48303	21	2011-10-02T20:00:00	428.33
48304	21	2011-10-02T22:00:00	428.34
48305	21	2011-10-03T00:00:00	428.34
48306	21	2011-10-03T02:00:00	428.33
48307	21	2011-10-03T04:00:00	428.32
48308	21	2011-10-03T06:00:00	428.32
48309	21	2011-10-03T08:00:00	428.32
48310	21	2011-10-03T10:00:00	428.33
48311	21	2011-10-03T12:00:00	428.33
48312	21	2011-10-03T14:00:00	428.33
48313	21	2011-10-03T16:00:00	428.33
48314	21	2011-10-03T18:00:00	428.33
48315	21	2011-10-03T20:00:00	428.33
48316	21	2011-10-03T22:00:00	428.33
48317	21	2011-10-04T00:00:00	428.33
48318	21	2011-10-04T02:00:00	428.32
48319	21	2011-10-04T04:00:00	428.31
48320	21	2011-10-04T06:00:00	428.31
48321	21	2011-10-04T08:00:00	428.32
48322	21	2011-10-04T10:00:00	428.32
48323	21	2011-10-04T12:00:00	428.32
48324	21	2011-10-04T14:00:00	428.32
48325	21	2011-10-04T16:00:00	428.32
48326	21	2011-10-04T18:00:00	428.33
48327	21	2011-10-04T20:00:00	428.32
48328	21	2011-10-04T22:00:00	428.33
48329	21	2011-10-05T00:00:00	428.32
48330	21	2011-10-05T02:00:00	428.31
48331	21	2011-10-05T04:00:00	428.31
48332	21	2011-10-05T06:00:00	428.31
48333	21	2011-10-05T08:00:00	428.31
48334	21	2011-10-05T10:00:00	428.31
48335	21	2011-10-05T12:00:00	428.32
48336	21	2011-10-05T14:00:00	428.32
48337	21	2011-10-05T16:00:00	428.32
48338	21	2011-10-05T18:00:00	428.32
48339	21	2011-10-05T20:00:00	428.32
48340	21	2011-10-05T22:00:00	428.32
48341	21	2011-10-06T00:00:00	428.32
48342	21	2011-10-06T02:00:00	428.31
48343	21	2011-10-06T04:00:00	428.3
48344	21	2011-10-06T06:00:00	428.3
48345	21	2011-10-06T08:00:00	428.31
48346	21	2011-10-06T10:00:00	428.31
48347	21	2011-10-06T12:00:00	428.31
48348	21	2011-10-06T14:00:00	428.32
48349	21	2011-10-06T16:00:00	428.32
48350	21	2011-10-06T18:00:00	428.32
48351	21	2011-10-06T20:00:00	428.32
48352	21	2011-10-06T22:00:00	428.32
48353	21	2011-10-07T00:00:00	428.33
48354	21	2011-10-07T02:00:00	428.33
48355	21	2011-10-07T04:00:00	428.33
48356	21	2011-10-07T06:00:00	428.33
48357	21	2011-10-07T08:00:00	428.33
48358	21	2011-10-07T10:00:00	428.33
48359	21	2011-10-07T12:00:00	428.33
48360	21	2011-10-07T14:00:00	428.34
48361	21	2011-10-07T16:00:00	428.34
48362	21	2011-10-07T18:00:00	428.33
48363	21	2011-10-07T20:00:00	428.34
48364	21	2011-10-07T22:00:00	428.34
48365	21	2011-10-08T00:00:00	428.33
48366	21	2011-10-08T02:00:00	428.32
48367	21	2011-10-08T04:00:00	428.31
48368	21	2011-10-08T06:00:00	428.32
48369	21	2011-10-08T08:00:00	428.33
48370	21	2011-10-08T10:00:00	428.34
48371	21	2011-10-08T12:00:00	428.35
48372	21	2011-10-08T14:00:00	428.36
48373	21	2011-10-08T16:00:00	428.37
48374	21	2011-10-08T18:00:00	428.38
48375	21	2011-10-08T20:00:00	428.38
48376	21	2011-10-08T22:00:00	428.38
48377	21	2011-10-09T00:00:00	428.38
48378	21	2011-10-09T02:00:00	428.37
48379	21	2011-10-09T04:00:00	428.37
48380	21	2011-10-09T06:00:00	428.39
48381	21	2011-10-09T08:00:00	428.4
48382	21	2011-10-09T10:00:00	428.4
48383	21	2011-10-09T12:00:00	428.4
48384	21	2011-10-09T14:00:00	428.4
48385	21	2011-10-09T16:00:00	428.4
48386	21	2011-10-09T18:00:00	428.4
48387	21	2011-10-09T20:00:00	428.39
48388	21	2011-10-09T22:00:00	428.4
48389	21	2011-10-10T00:00:00	428.39
48390	21	2011-10-10T02:00:00	428.4
48391	21	2011-10-10T04:00:00	428.41
48392	21	2011-10-10T06:00:00	428.43
48393	21	2011-10-10T08:00:00	428.44
48394	21	2011-10-10T10:00:00	428.49
48395	21	2011-10-10T12:00:00	428.5
48396	21	2011-10-10T14:00:00	428.5
48397	21	2011-10-10T16:00:00	428.5
48398	21	2011-10-10T18:00:00	428.49
48399	21	2011-10-10T20:00:00	428.48
48400	21	2011-10-10T22:00:00	428.48
48401	21	2011-10-11T00:00:00	428.47
48402	21	2011-10-11T02:00:00	428.45
48403	21	2011-10-11T04:00:00	428.44
48404	21	2011-10-11T06:00:00	428.44
48405	21	2011-10-11T08:00:00	428.44
48406	21	2011-10-11T10:00:00	428.43
48407	21	2011-10-11T12:00:00	428.43
48408	21	2011-10-11T14:00:00	428.43
48409	21	2011-10-11T16:00:00	428.43
48410	21	2011-10-11T18:00:00	428.43
48411	21	2011-10-11T20:00:00	428.42
48412	21	2011-10-11T22:00:00	428.42
48413	21	2011-10-12T00:00:00	428.42
48414	21	2011-10-12T02:00:00	428.41
48415	21	2011-10-12T04:00:00	428.4
48416	21	2011-10-12T06:00:00	428.4
48417	21	2011-10-12T08:00:00	428.4
48418	21	2011-10-12T10:00:00	428.4
48419	21	2011-10-12T12:00:00	428.4
48420	21	2011-10-12T14:00:00	428.4
48421	21	2011-10-12T16:00:00	428.4
48422	21	2011-10-12T18:00:00	428.4
48423	21	2011-10-12T20:00:00	428.4
48424	21	2011-10-12T22:00:00	428.4
48425	21	2011-10-13T00:00:00	428.4
48426	21	2011-10-13T02:00:00	428.39
48427	21	2011-10-13T04:00:00	428.39
48428	21	2011-10-13T06:00:00	428.39
48429	21	2011-10-13T08:00:00	428.39
48430	21	2011-10-13T10:00:00	428.39
48431	21	2011-10-13T12:00:00	428.39
48432	21	2011-10-13T14:00:00	428.4
48433	21	2011-10-13T16:00:00	428.4
48434	21	2011-10-13T18:00:00	428.4
48435	21	2011-10-13T20:00:00	428.4
48436	21	2011-10-13T22:00:00	428.4
48437	21	2011-10-14T00:00:00	428.4
48438	21	2011-10-14T02:00:00	428.39
48439	21	2011-10-14T04:00:00	428.38
48440	21	2011-10-14T06:00:00	428.38
48441	21	2011-10-14T08:00:00	428.39
48442	21	2011-10-14T10:00:00	428.39
48443	21	2011-10-14T12:00:00	428.39
48444	21	2011-10-14T14:00:00	428.39
48445	21	2011-10-14T16:00:00	428.39
48446	21	2011-10-14T18:00:00	428.39
48447	21	2011-10-14T20:00:00	428.39
48448	21	2011-10-14T22:00:00	428.39
48449	21	2011-10-15T00:00:00	428.39
48450	21	2011-10-15T02:00:00	428.38
48451	21	2011-10-15T04:00:00	428.38
48452	21	2011-10-15T06:00:00	428.38
48453	21	2011-10-15T08:00:00	428.38
48454	21	2011-10-15T10:00:00	428.38
48455	21	2011-10-15T12:00:00	428.38
48456	21	2011-10-15T14:00:00	428.38
48457	21	2011-10-15T16:00:00	428.39
48458	21	2011-10-15T18:00:00	428.39
48459	21	2011-10-15T20:00:00	428.39
48460	21	2011-10-15T22:00:00	428.39
48461	21	2011-10-16T00:00:00	428.39
48462	21	2011-10-16T02:00:00	428.38
48463	21	2011-10-16T04:00:00	428.38
48464	21	2011-10-16T06:00:00	428.38
48465	21	2011-10-16T08:00:00	428.38
48466	21	2011-10-16T10:00:00	428.38
48467	21	2011-10-16T12:00:00	428.38
48468	21	2011-10-16T14:00:00	428.39
48469	21	2011-10-16T16:00:00	428.39
48470	21	2011-10-16T18:00:00	428.39
48471	21	2011-10-16T20:00:00	428.39
48472	21	2011-10-16T22:00:00	428.39
48473	21	2011-10-17T00:00:00	428.39
48474	21	2011-10-17T02:00:00	428.38
48475	21	2011-10-17T04:00:00	428.38
48476	21	2011-10-17T06:00:00	428.38
48477	21	2011-10-17T08:00:00	428.38
48478	21	2011-10-17T10:00:00	428.38
48479	21	2011-10-17T12:00:00	428.39
48480	21	2011-10-17T14:00:00	428.39
48481	21	2011-10-17T16:00:00	428.39
48482	21	2011-10-17T18:00:00	428.39
48483	21	2011-10-17T20:00:00	428.39
48484	21	2011-10-17T22:00:00	428.39
48485	21	2011-10-18T00:00:00	428.39
48486	21	2011-10-18T02:00:00	428.38
48487	21	2011-10-18T04:00:00	428.37
48488	21	2011-10-18T06:00:00	428.37
48489	21	2011-10-18T08:00:00	428.38
48490	21	2011-10-18T10:00:00	428.38
48491	21	2011-10-18T12:00:00	428.38
48492	21	2011-10-18T14:00:00	428.38
48493	21	2011-10-18T16:00:00	428.38
48494	21	2011-10-18T18:00:00	428.38
48495	21	2011-10-18T20:00:00	428.38
48496	21	2011-10-18T22:00:00	428.39
48497	21	2011-10-19T00:00:00	428.38
48498	21	2011-10-19T02:00:00	428.38
48499	21	2011-10-19T04:00:00	428.37
48500	21	2011-10-19T06:00:00	428.37
48501	21	2011-10-19T08:00:00	428.37
48502	21	2011-10-19T10:00:00	428.37
48503	21	2011-10-19T12:00:00	428.38
48504	21	2011-10-19T14:00:00	428.38
48505	21	2011-10-19T16:00:00	428.39
48506	21	2011-10-19T18:00:00	428.4
48507	21	2011-10-19T20:00:00	428.41
48508	21	2011-10-19T22:00:00	428.42
48509	21	2011-10-20T00:00:00	428.41
48510	21	2011-10-20T02:00:00	428.41
48511	21	2011-10-20T04:00:00	428.4
48512	21	2011-10-20T06:00:00	428.4
48513	21	2011-10-20T08:00:00	428.4
48514	21	2011-10-20T10:00:00	428.4
48515	21	2011-10-20T12:00:00	428.4
48516	21	2011-10-20T14:00:00	428.4
48517	21	2011-10-20T16:00:00	428.4
48518	21	2011-10-20T18:00:00	428.4
48519	21	2011-10-20T20:00:00	428.4
48520	21	2011-10-20T22:00:00	428.4
48521	21	2011-10-21T00:00:00	428.4
48522	21	2011-10-21T02:00:00	428.39
48523	21	2011-10-21T04:00:00	428.38
48524	21	2011-10-21T06:00:00	428.38
48525	21	2011-10-21T08:00:00	428.38
48526	21	2011-10-21T10:00:00	428.38
48527	21	2011-10-21T12:00:00	428.38
48528	21	2011-10-21T14:00:00	428.38
48529	21	2011-10-21T16:00:00	428.38
48530	21	2011-10-21T18:00:00	428.38
48531	21	2011-10-21T20:00:00	428.38
48532	21	2011-10-21T22:00:00	428.38
48533	21	2011-10-22T00:00:00	428.38
48534	21	2011-10-22T02:00:00	428.37
48535	21	2011-10-22T04:00:00	428.37
48536	21	2011-10-22T06:00:00	428.37
48537	21	2011-10-22T08:00:00	428.37
48538	21	2011-10-22T10:00:00	428.37
48539	21	2011-10-22T12:00:00	428.38
48540	21	2011-10-22T14:00:00	428.38
48541	21	2011-10-22T16:00:00	428.38
48542	21	2011-10-22T18:00:00	428.38
48543	21	2011-10-22T20:00:00	428.38
48544	21	2011-10-22T22:00:00	428.38
48545	21	2011-10-23T00:00:00	428.38
48546	21	2011-10-23T02:00:00	428.38
48547	21	2011-10-23T04:00:00	428.37
48548	21	2011-10-23T06:00:00	428.37
48549	21	2011-10-23T08:00:00	428.38
48550	21	2011-10-23T10:00:00	428.38
48551	21	2011-10-23T12:00:00	428.38
48552	21	2011-10-23T14:00:00	428.38
48553	21	2011-10-23T16:00:00	428.38
48554	21	2011-10-23T18:00:00	428.38
48555	21	2011-10-23T20:00:00	428.38
48556	21	2011-10-23T22:00:00	428.38
48557	21	2011-10-24T00:00:00	428.38
48558	21	2011-10-24T02:00:00	428.38
48559	21	2011-10-24T04:00:00	428.37
48560	21	2011-10-24T06:00:00	428.37
48561	21	2011-10-24T08:00:00	428.37
48562	21	2011-10-24T10:00:00	428.38
48563	21	2011-10-24T12:00:00	428.38
48564	21	2011-10-24T14:00:00	428.38
48565	21	2011-10-24T16:00:00	428.38
48566	21	2011-10-24T18:00:00	428.38
48567	21	2011-10-24T20:00:00	428.38
48568	21	2011-10-24T22:00:00	428.38
48569	21	2011-10-25T00:00:00	428.38
48570	21	2011-10-25T02:00:00	428.36
48571	21	2011-10-25T04:00:00	428.36
48572	21	2011-10-25T06:00:00	428.36
48573	21	2011-10-25T08:00:00	428.36
48574	21	2011-10-25T10:00:00	428.36
48575	21	2011-10-25T12:00:00	428.36
48576	21	2011-10-25T14:00:00	428.37
48577	21	2011-10-25T16:00:00	428.37
48578	21	2011-10-25T18:00:00	428.37
48579	21	2011-10-25T20:00:00	428.37
48580	21	2011-10-25T22:00:00	428.37
48581	21	2011-10-26T00:00:00	428.36
48582	21	2011-10-26T02:00:00	428.35
48583	21	2011-10-26T04:00:00	428.35
48584	21	2011-10-26T06:00:00	428.35
48585	21	2011-10-26T08:00:00	428.35
48586	21	2011-10-26T10:00:00	428.35
48587	21	2011-10-26T12:00:00	428.35
48588	21	2011-10-26T14:00:00	428.36
48589	21	2011-10-26T16:00:00	428.36
48590	21	2011-10-26T18:00:00	428.36
48591	21	2011-10-26T20:00:00	428.36
48592	21	2011-10-26T22:00:00	428.36
48593	21	2011-10-27T00:00:00	428.36
48594	21	2011-10-27T02:00:00	428.35
48595	21	2011-10-27T04:00:00	428.34
48596	21	2011-10-27T06:00:00	428.34
48597	21	2011-10-27T08:00:00	428.35
48598	21	2011-10-27T10:00:00	428.35
48599	21	2011-10-27T12:00:00	428.35
48600	21	2011-10-27T14:00:00	428.35
48601	21	2011-10-27T16:00:00	428.35
48602	21	2011-10-27T18:00:00	428.35
48603	21	2011-10-27T20:00:00	428.35
48604	21	2011-10-27T22:00:00	428.35
48605	21	2011-10-28T00:00:00	428.35
48606	21	2011-10-28T02:00:00	428.34
48607	21	2011-10-28T04:00:00	428.33
48608	21	2011-10-28T06:00:00	428.34
48609	21	2011-10-28T08:00:00	428.34
48610	21	2011-10-28T10:00:00	428.34
48611	21	2011-10-28T12:00:00	428.34
48612	21	2011-10-28T14:00:00	428.34
48613	21	2011-10-28T16:00:00	428.34
48614	21	2011-10-28T18:00:00	428.35
48615	21	2011-10-28T20:00:00	428.35
48616	21	2011-10-28T22:00:00	428.35
48617	21	2011-10-29T00:00:00	428.34
48618	21	2011-10-29T02:00:00	428.33
48619	21	2011-10-29T04:00:00	428.33
48620	21	2011-10-29T06:00:00	428.33
48621	21	2011-10-29T08:00:00	428.33
48622	21	2011-10-29T10:00:00	428.33
48623	21	2011-10-29T12:00:00	428.34
48624	21	2011-10-29T14:00:00	428.34
48625	21	2011-10-29T16:00:00	428.34
48626	21	2011-10-29T18:00:00	428.34
48627	21	2011-10-29T20:00:00	428.34
48628	21	2011-10-29T22:00:00	428.34
48629	21	2011-10-30T00:00:00	428.34
48630	21	2011-10-30T02:00:00	428.33
48631	21	2011-10-30T04:00:00	428.33
48632	21	2011-10-30T06:00:00	428.33
48633	21	2011-10-30T08:00:00	428.33
48634	21	2011-10-30T10:00:00	428.33
48635	21	2011-10-30T12:00:00	428.34
48636	21	2011-10-30T14:00:00	428.34
48637	21	2011-10-30T16:00:00	428.34
48638	21	2011-10-30T18:00:00	428.34
48639	21	2011-10-30T20:00:00	428.34
48640	21	2011-10-30T22:00:00	428.34
48641	21	2011-10-31T00:00:00	428.34
48642	21	2011-10-31T02:00:00	428.34
48643	21	2011-10-31T04:00:00	428.33
48644	21	2011-10-31T06:00:00	428.33
48645	21	2011-10-31T08:00:00	428.33
48646	21	2011-10-31T10:00:00	428.34
48647	21	2011-10-31T12:00:00	428.34
48648	21	2011-10-31T14:00:00	428.34
48649	21	2011-10-31T16:00:00	428.34
48650	21	2011-10-31T18:00:00	428.34
48651	21	2011-10-31T20:00:00	428.34
48652	21	2011-10-31T22:00:00	428.34
48653	21	2011-11-01T00:00:00	428.34
48654	21	2011-11-01T02:00:00	428.34
48655	21	2011-11-01T04:00:00	428.33
48656	21	2011-11-01T06:00:00	428.32
48657	21	2011-11-01T08:00:00	428.33
48658	21	2011-11-01T10:00:00	428.33
48659	21	2011-11-01T12:00:00	428.33
48660	21	2011-11-01T14:00:00	428.33
48661	21	2011-11-01T16:00:00	428.34
48662	21	2011-11-01T18:00:00	428.34
48663	21	2011-11-01T20:00:00	428.34
48664	21	2011-11-01T22:00:00	428.34
48665	21	2011-11-02T00:00:00	428.34
48666	21	2011-11-02T02:00:00	428.34
48667	21	2011-11-02T04:00:00	428.33
48668	21	2011-11-02T06:00:00	428.32
48669	21	2011-11-02T08:00:00	428.33
48670	21	2011-11-02T10:00:00	428.33
48671	21	2011-11-02T12:00:00	428.33
48672	21	2011-11-02T14:00:00	428.34
48673	21	2011-11-02T16:00:00	428.34
48674	21	2011-11-02T18:00:00	428.34
48675	21	2011-11-02T20:00:00	428.34
48676	21	2011-11-02T22:00:00	428.34
48677	21	2011-11-03T00:00:00	428.34
48678	21	2011-11-03T02:00:00	428.33
48679	21	2011-11-03T04:00:00	428.32
48680	21	2011-11-03T06:00:00	428.32
48681	21	2011-11-03T08:00:00	428.32
48682	21	2011-11-03T10:00:00	428.32
48683	21	2011-11-03T12:00:00	428.33
48684	21	2011-11-03T14:00:00	428.33
48685	21	2011-11-03T16:00:00	428.33
48686	21	2011-11-03T18:00:00	428.33
48687	21	2011-11-03T20:00:00	428.33
48688	21	2011-11-03T22:00:00	428.33
48689	21	2011-11-04T00:00:00	428.33
48690	21	2011-11-04T02:00:00	428.32
48691	21	2011-11-04T04:00:00	428.32
48692	21	2011-11-04T06:00:00	428.31
48693	21	2011-11-04T08:00:00	428.32
48694	21	2011-11-04T10:00:00	428.32
48695	21	2011-11-04T12:00:00	428.32
48696	21	2011-11-04T14:00:00	428.32
48697	21	2011-11-04T16:00:00	428.32
48698	21	2011-11-04T18:00:00	428.32
48699	21	2011-11-04T20:00:00	428.33
48700	21	2011-11-04T22:00:00	428.33
48701	21	2011-11-05T00:00:00	428.33
48702	21	2011-11-05T02:00:00	428.32
48703	21	2011-11-05T04:00:00	428.31
48704	21	2011-11-05T06:00:00	428.31
48705	21	2011-11-05T08:00:00	428.31
48706	21	2011-11-05T10:00:00	428.31
48707	21	2011-11-05T12:00:00	428.31
48708	21	2011-11-05T14:00:00	428.32
48709	21	2011-11-05T16:00:00	428.32
48710	21	2011-11-05T18:00:00	428.32
48711	21	2011-11-05T20:00:00	428.32
48712	21	2011-11-05T22:00:00	428.32
48713	21	2011-11-06T00:00:00	428.32
48714	21	2011-11-06T02:00:00	428.32
48715	21	2011-11-06T04:00:00	428.31
48716	21	2011-11-06T06:00:00	428.31
48717	21	2011-11-06T08:00:00	428.31
48718	21	2011-11-06T10:00:00	428.31
48719	21	2011-11-06T12:00:00	428.31
48720	21	2011-11-06T14:00:00	428.32
48721	21	2011-11-06T16:00:00	428.32
48722	21	2011-11-06T18:00:00	428.32
48723	21	2011-11-06T20:00:00	428.32
48724	21	2011-11-06T22:00:00	428.32
48725	21	2011-11-07T00:00:00	428.32
48726	21	2011-11-07T02:00:00	428.32
48727	21	2011-11-07T04:00:00	428.31
48728	21	2011-11-07T06:00:00	428.3
48729	21	2011-11-07T08:00:00	428.31
48730	21	2011-11-07T10:00:00	428.31
48731	21	2011-11-07T12:00:00	428.31
48732	21	2011-11-07T14:00:00	428.31
48733	21	2011-11-07T16:00:00	428.32
48734	21	2011-11-07T18:00:00	428.32
48735	21	2011-11-07T20:00:00	428.32
48736	21	2011-11-07T22:00:00	428.32
48737	21	2011-11-08T00:00:00	428.32
48738	21	2011-11-08T02:00:00	428.31
48739	21	2011-11-08T04:00:00	428.3
48740	21	2011-11-08T06:00:00	428.3
48741	21	2011-11-08T08:00:00	428.3
48742	21	2011-11-08T10:00:00	428.3
48743	21	2011-11-08T12:00:00	428.3
48744	21	2011-11-08T14:00:00	428.31
48745	21	2011-11-08T16:00:00	428.31
48746	21	2011-11-08T18:00:00	428.31
48747	21	2011-11-08T20:00:00	428.31
48748	21	2011-11-08T22:00:00	428.31
48749	21	2011-11-09T00:00:00	428.31
48750	21	2011-11-09T02:00:00	428.3
48751	21	2011-11-09T04:00:00	428.3
48752	21	2011-11-09T06:00:00	428.29
48753	21	2011-11-09T08:00:00	428.3
48754	21	2011-11-09T10:00:00	428.3
48755	21	2011-11-09T12:00:00	428.3
48756	21	2011-11-09T14:00:00	428.3
48757	21	2011-11-09T16:00:00	428.3
48758	21	2011-11-09T18:00:00	428.31
48759	21	2011-11-09T20:00:00	428.31
48760	21	2011-11-09T22:00:00	428.31
48761	21	2011-11-10T00:00:00	428.31
48762	21	2011-11-10T02:00:00	428.3
48763	21	2011-11-10T04:00:00	428.29
48764	21	2011-11-10T06:00:00	428.29
48765	21	2011-11-10T08:00:00	428.29
48766	21	2011-11-10T10:00:00	428.29
48767	21	2011-11-10T12:00:00	428.29
48768	21	2011-11-10T14:00:00	428.3
48769	21	2011-11-10T16:00:00	428.3
48770	21	2011-11-10T18:00:00	428.3
48771	21	2011-11-10T20:00:00	428.3
48772	21	2011-11-10T22:00:00	428.3
48773	21	2011-11-11T00:00:00	428.3
48774	21	2011-11-11T02:00:00	428.29
48775	21	2011-11-11T04:00:00	428.28
48776	21	2011-11-11T06:00:00	428.28
48777	21	2011-11-11T08:00:00	428.28
48778	21	2011-11-11T10:00:00	428.29
48779	21	2011-11-11T12:00:00	428.29
48780	21	2011-11-11T14:00:00	428.29
48781	21	2011-11-11T16:00:00	428.29
48782	21	2011-11-11T18:00:00	428.29
48783	21	2011-11-11T20:00:00	428.29
48784	21	2011-11-11T22:00:00	428.29
48785	21	2011-11-12T00:00:00	428.29
48786	21	2011-11-12T02:00:00	428.28
48787	21	2011-11-12T04:00:00	428.27
48788	21	2011-11-12T06:00:00	428.27
48789	21	2011-11-12T08:00:00	428.27
48790	21	2011-11-12T10:00:00	428.28
48791	21	2011-11-12T12:00:00	428.28
48792	21	2011-11-12T14:00:00	428.28
48793	21	2011-11-12T16:00:00	428.28
48794	21	2011-11-12T18:00:00	428.28
48795	21	2011-11-12T20:00:00	428.29
48796	21	2011-11-12T22:00:00	428.29
48797	21	2011-11-13T00:00:00	428.29
48798	21	2011-11-13T02:00:00	428.28
48799	21	2011-11-13T04:00:00	428.28
48800	21	2011-11-13T06:00:00	428.27
48801	21	2011-11-13T08:00:00	428.28
48802	21	2011-11-13T10:00:00	428.28
48803	21	2011-11-13T12:00:00	428.28
48804	21	2011-11-13T14:00:00	428.28
48805	21	2011-11-13T16:00:00	428.29
48806	21	2011-11-13T18:00:00	428.29
48807	21	2011-11-13T20:00:00	428.29
48808	21	2011-11-13T22:00:00	428.29
48809	21	2011-11-14T00:00:00	428.29
48810	21	2011-11-14T02:00:00	428.28
48811	21	2011-11-14T04:00:00	428.28
48812	21	2011-11-14T06:00:00	428.27
48813	21	2011-11-14T08:00:00	428.28
48814	21	2011-11-14T10:00:00	428.28
48815	21	2011-11-14T12:00:00	428.28
48816	21	2011-11-14T14:00:00	428.29
48817	21	2011-11-14T16:00:00	428.29
48818	21	2011-11-14T18:00:00	428.29
48819	21	2011-11-14T20:00:00	428.29
48820	21	2011-11-14T22:00:00	428.29
48821	21	2011-11-15T00:00:00	428.29
48822	21	2011-11-15T02:00:00	428.28
48823	21	2011-11-15T04:00:00	428.28
48824	21	2011-11-15T06:00:00	428.27
48825	21	2011-11-15T08:00:00	428.28
48826	21	2011-11-15T10:00:00	428.28
48827	21	2011-11-15T12:00:00	428.28
48828	21	2011-11-15T14:00:00	428.28
48829	21	2011-11-15T16:00:00	428.28
48830	21	2011-11-15T18:00:00	428.28
48831	21	2011-11-15T20:00:00	428.29
48832	21	2011-11-15T22:00:00	428.29
48833	21	2011-11-16T00:00:00	428.29
48834	21	2011-11-16T02:00:00	428.28
48835	21	2011-11-16T04:00:00	428.27
48836	21	2011-11-16T06:00:00	428.27
48837	21	2011-11-16T08:00:00	428.27
48838	21	2011-11-16T10:00:00	428.28
48839	21	2011-11-16T12:00:00	428.28
48840	21	2011-11-16T14:00:00	428.28
48841	21	2011-11-16T16:00:00	428.28
48842	21	2011-11-16T18:00:00	428.28
48843	21	2011-11-16T20:00:00	428.28
48844	21	2011-11-16T22:00:00	428.28
48845	21	2011-11-17T00:00:00	428.28
48846	21	2011-11-17T02:00:00	428.28
48847	21	2011-11-17T04:00:00	428.27
48848	21	2011-11-17T06:00:00	428.27
48849	21	2011-11-17T08:00:00	428.27
48850	21	2011-11-17T10:00:00	428.27
48851	21	2011-11-17T12:00:00	428.28
48852	21	2011-11-17T14:00:00	428.28
48853	21	2011-11-17T16:00:00	428.28
48854	21	2011-11-17T18:00:00	428.28
48855	21	2011-11-17T20:00:00	428.28
48856	21	2011-11-17T22:00:00	428.28
48857	21	2011-11-18T00:00:00	428.28
48858	21	2011-11-18T02:00:00	428.27
48859	21	2011-11-18T04:00:00	428.27
48860	21	2011-11-18T06:00:00	428.26
48861	21	2011-11-18T08:00:00	428.27
48862	21	2011-11-18T10:00:00	428.27
48863	21	2011-11-18T12:00:00	428.27
48864	21	2011-11-18T14:00:00	428.28
48865	21	2011-11-18T16:00:00	428.28
48866	21	2011-11-18T18:00:00	428.28
48867	21	2011-11-18T20:00:00	428.28
48868	21	2011-11-18T22:00:00	428.28
48869	21	2011-11-19T00:00:00	428.28
48870	21	2011-11-19T02:00:00	428.27
48871	21	2011-11-19T04:00:00	428.27
48872	21	2011-11-19T06:00:00	428.26
48873	21	2011-11-19T08:00:00	428.27
48874	21	2011-11-19T10:00:00	428.27
48875	21	2011-11-19T12:00:00	428.27
48876	21	2011-11-19T14:00:00	428.27
48877	21	2011-11-19T16:00:00	428.28
48878	21	2011-11-19T18:00:00	428.28
48879	21	2011-11-19T20:00:00	428.28
48880	21	2011-11-19T22:00:00	428.28
48881	21	2011-11-20T00:00:00	428.28
48882	21	2011-11-20T02:00:00	428.28
48883	21	2011-11-20T04:00:00	428.27
48884	21	2011-11-20T06:00:00	428.26
48885	21	2011-11-20T08:00:00	428.27
48886	21	2011-11-20T10:00:00	428.27
48887	21	2011-11-20T12:00:00	428.28
48888	21	2011-11-20T14:00:00	428.28
48889	21	2011-11-20T16:00:00	428.28
48890	21	2011-11-20T18:00:00	428.28
48891	21	2011-11-20T20:00:00	428.28
48892	21	2011-11-20T22:00:00	428.28
48893	21	2011-11-21T00:00:00	428.28
48894	21	2011-11-21T02:00:00	428.28
48895	21	2011-11-21T04:00:00	428.27
48896	21	2011-11-21T06:00:00	428.27
48897	21	2011-11-21T08:00:00	428.27
48898	21	2011-11-21T10:00:00	428.27
48899	21	2011-11-21T12:00:00	428.28
48900	21	2011-11-21T14:00:00	428.28
48901	21	2011-11-21T16:00:00	428.28
48902	21	2011-11-21T18:00:00	428.28
48903	21	2011-11-21T20:00:00	428.28
48904	21	2011-11-21T22:00:00	428.28
48905	21	2011-11-22T00:00:00	428.28
48906	21	2011-11-22T02:00:00	428.27
48907	21	2011-11-22T04:00:00	428.26
48908	21	2011-11-22T06:00:00	428.26
48909	21	2011-11-22T08:00:00	428.26
48910	21	2011-11-22T10:00:00	428.26
48911	21	2011-11-22T12:00:00	428.27
48912	21	2011-11-22T14:00:00	428.27
48913	21	2011-11-22T16:00:00	428.27
48914	21	2011-11-22T18:00:00	428.27
48915	21	2011-11-22T20:00:00	428.27
48916	21	2011-11-22T22:00:00	428.27
48917	21	2011-11-23T00:00:00	428.27
48918	21	2011-11-23T02:00:00	428.26
48919	21	2011-11-23T04:00:00	428.26
48920	21	2011-11-23T06:00:00	428.25
48921	21	2011-11-23T08:00:00	428.26
48922	21	2011-11-23T10:00:00	428.26
48923	21	2011-11-23T12:00:00	428.26
48924	21	2011-11-23T14:00:00	428.26
48925	21	2011-11-23T16:00:00	428.26
48926	21	2011-11-23T18:00:00	428.26
48927	21	2011-11-23T20:00:00	428.27
48928	21	2011-11-23T22:00:00	428.27
48929	21	2011-11-24T00:00:00	428.26
48930	21	2011-11-24T02:00:00	428.26
48931	21	2011-11-24T04:00:00	428.25
48932	21	2011-11-24T06:00:00	428.25
48933	21	2011-11-24T08:00:00	428.25
48934	21	2011-11-24T10:00:00	428.25
48935	21	2011-11-24T12:00:00	428.26
48936	21	2011-11-24T14:00:00	428.26
48937	21	2011-11-24T16:00:00	428.26
48938	21	2011-11-24T18:00:00	428.26
48939	21	2011-11-24T20:00:00	428.26
48940	21	2011-11-24T22:00:00	428.26
48941	21	2011-11-25T00:00:00	428.26
48942	21	2011-11-25T02:00:00	428.26
48943	21	2011-11-25T04:00:00	428.25
48944	21	2011-11-25T06:00:00	428.25
48945	21	2011-11-25T08:00:00	428.25
48946	21	2011-11-25T10:00:00	428.25
48947	21	2011-11-25T12:00:00	428.25
48948	21	2011-11-25T14:00:00	428.26
48949	21	2011-11-25T16:00:00	428.26
48950	21	2011-11-25T18:00:00	428.26
48951	21	2011-11-25T20:00:00	428.26
48952	21	2011-11-25T22:00:00	428.26
48953	21	2011-11-26T00:00:00	428.26
48954	21	2011-11-26T02:00:00	428.25
48955	21	2011-11-26T04:00:00	428.25
48956	21	2011-11-26T06:00:00	428.24
48957	21	2011-11-26T08:00:00	428.25
48958	21	2011-11-26T10:00:00	428.25
48959	21	2011-11-26T12:00:00	428.25
48960	21	2011-11-26T14:00:00	428.25
48961	21	2011-11-26T16:00:00	428.25
48962	21	2011-11-26T18:00:00	428.25
48963	21	2011-11-26T20:00:00	428.25
48964	21	2011-11-26T22:00:00	428.25
48965	21	2011-11-27T00:00:00	428.25
48966	21	2011-11-27T02:00:00	428.25
48967	21	2011-11-27T04:00:00	428.24
48968	21	2011-11-27T06:00:00	428.24
48969	21	2011-11-27T08:00:00	428.25
48970	21	2011-11-27T10:00:00	428.25
48971	21	2011-11-27T12:00:00	428.25
48972	21	2011-11-27T14:00:00	428.25
48973	21	2011-11-27T16:00:00	428.25
48974	21	2011-11-27T18:00:00	428.25
48975	21	2011-11-27T20:00:00	428.25
48976	21	2011-11-27T22:00:00	428.25
48977	21	2011-11-28T00:00:00	428.25
48978	21	2011-11-28T02:00:00	428.25
48979	21	2011-11-28T04:00:00	428.24
48980	21	2011-11-28T06:00:00	428.24
48981	21	2011-11-28T08:00:00	428.24
48982	21	2011-11-28T10:00:00	428.25
48983	21	2011-11-28T12:00:00	428.25
48984	21	2011-11-28T14:00:00	428.25
48985	21	2011-11-28T16:00:00	428.25
48986	21	2011-11-28T18:00:00	428.25
48987	21	2011-11-28T20:00:00	428.25
48988	21	2011-11-28T22:00:00	428.25
48989	21	2011-11-29T00:00:00	428.25
48990	21	2011-11-29T02:00:00	428.24
48991	21	2011-11-29T04:00:00	428.23
48992	21	2011-11-29T06:00:00	428.22
48993	21	2011-11-29T08:00:00	428.23
48994	21	2011-11-29T10:00:00	428.23
48995	21	2011-11-29T12:00:00	428.23
48996	21	2011-11-29T14:00:00	428.23
48997	21	2011-11-29T16:00:00	428.23
48998	21	2011-11-29T18:00:00	428.23
48999	21	2011-11-29T20:00:00	428.23
49000	21	2011-11-29T22:00:00	428.23
49001	21	2011-11-30T00:00:00	428.23
49002	21	2011-11-30T02:00:00	428.22
49003	21	2011-11-30T04:00:00	428.21
49004	21	2011-11-30T06:00:00	428.21
49005	21	2011-11-30T08:00:00	428.21
49006	21	2011-11-30T10:00:00	428.21
49007	21	2011-11-30T12:00:00	428.22
49008	21	2011-11-30T14:00:00	428.22
49009	21	2011-11-30T16:00:00	428.22
49010	21	2011-11-30T18:00:00	428.22
49011	21	2011-11-30T20:00:00	428.22
49012	21	2011-11-30T22:00:00	428.22
49013	21	2011-12-01T00:00:00	428.22
49014	21	2011-12-01T02:00:00	428.21
49015	21	2011-12-01T04:00:00	428.21
49016	21	2011-12-01T06:00:00	428.2
49017	21	2011-12-01T08:00:00	428.21
49018	21	2011-12-01T10:00:00	428.21
49019	21	2011-12-01T12:00:00	428.21
49020	21	2011-12-01T14:00:00	428.21
49021	21	2011-12-01T16:00:00	428.21
49022	21	2011-12-01T18:00:00	428.22
49023	21	2011-12-01T20:00:00	428.22
49024	21	2011-12-01T22:00:00	428.22
49025	21	2011-12-02T00:00:00	428.22
49026	21	2011-12-02T02:00:00	428.21
49027	21	2011-12-02T04:00:00	428.2
49028	21	2011-12-02T06:00:00	428.19
49029	21	2011-12-02T08:00:00	428.2
49030	21	2011-12-02T10:00:00	428.2
49031	21	2011-12-02T12:00:00	428.2
49032	21	2011-12-02T14:00:00	428.21
49033	21	2011-12-02T16:00:00	428.21
49034	21	2011-12-02T18:00:00	428.21
49035	21	2011-12-02T20:00:00	428.21
49036	21	2011-12-02T22:00:00	428.21
49037	21	2011-12-03T00:00:00	428.22
49038	21	2011-12-03T02:00:00	428.21
49039	21	2011-12-03T04:00:00	428.21
49040	21	2011-12-03T06:00:00	428.2
49041	21	2011-12-03T08:00:00	428.2
49042	21	2011-12-03T10:00:00	428.21
49043	21	2011-12-03T12:00:00	428.21
49044	21	2011-12-03T14:00:00	428.21
49045	21	2011-12-03T16:00:00	428.21
49046	21	2011-12-03T18:00:00	428.21
49047	21	2011-12-03T20:00:00	428.21
49048	21	2011-12-03T22:00:00	428.22
49049	21	2011-12-04T00:00:00	428.22
49050	21	2011-12-04T02:00:00	428.21
49051	21	2011-12-04T04:00:00	428.2
49052	21	2011-12-04T06:00:00	428.2
49053	21	2011-12-04T08:00:00	428.2
49054	21	2011-12-04T10:00:00	428.21
49055	21	2011-12-04T12:00:00	428.21
49056	21	2011-12-04T14:00:00	428.21
49057	21	2011-12-04T16:00:00	428.21
49058	21	2011-12-04T18:00:00	428.21
49059	21	2011-12-04T20:00:00	428.22
49060	21	2011-12-04T22:00:00	428.22
49061	21	2011-12-05T00:00:00	428.22
49062	21	2011-12-05T02:00:00	428.22
49063	21	2011-12-05T04:00:00	428.21
49064	21	2011-12-05T06:00:00	428.21
49065	21	2011-12-05T08:00:00	428.22
49066	21	2011-12-05T10:00:00	428.23
49067	21	2011-12-05T12:00:00	428.23
49068	21	2011-12-05T14:00:00	428.23
49069	21	2011-12-05T16:00:00	428.23
49070	21	2011-12-05T18:00:00	428.23
49071	21	2011-12-05T20:00:00	428.23
49072	21	2011-12-05T22:00:00	428.23
49073	21	2011-12-06T00:00:00	428.23
49074	21	2011-12-06T02:00:00	428.23
49075	21	2011-12-06T04:00:00	428.22
49076	21	2011-12-06T06:00:00	428.21
49077	21	2011-12-06T08:00:00	428.21
49078	21	2011-12-06T10:00:00	428.21
49079	21	2011-12-06T12:00:00	428.21
49080	21	2011-12-06T14:00:00	428.22
49081	21	2011-12-06T16:00:00	428.22
49082	21	2011-12-06T18:00:00	428.22
49083	21	2011-12-06T20:00:00	428.22
49084	21	2011-12-06T22:00:00	428.22
49085	21	2011-12-07T00:00:00	428.22
49086	21	2011-12-07T02:00:00	428.21
49087	21	2011-12-07T04:00:00	428.2
49088	21	2011-12-07T06:00:00	428.2
49089	21	2011-12-07T08:00:00	428.2
49090	21	2011-12-07T10:00:00	428.2
49091	21	2011-12-07T12:00:00	428.2
49092	21	2011-12-07T14:00:00	428.2
49093	21	2011-12-07T16:00:00	428.2
49094	21	2011-12-07T18:00:00	428.2
49095	21	2011-12-07T20:00:00	428.21
49096	21	2011-12-07T22:00:00	428.21
49097	21	2011-12-08T00:00:00	428.21
49098	21	2011-12-08T02:00:00	428.21
49099	21	2011-12-08T04:00:00	428.19
49100	21	2011-12-08T06:00:00	428.19
49101	21	2011-12-08T08:00:00	428.19
49102	21	2011-12-08T10:00:00	428.19
49103	21	2011-12-08T12:00:00	428.19
49104	21	2011-12-08T14:00:00	428.2
49105	21	2011-12-08T16:00:00	428.2
49106	21	2011-12-08T18:00:00	428.2
49107	21	2011-12-08T20:00:00	428.2
49108	21	2011-12-08T22:00:00	428.2
49109	21	2011-12-09T00:00:00	428.2
49110	21	2011-12-09T02:00:00	428.19
49111	21	2011-12-09T04:00:00	428.19
49112	21	2011-12-09T06:00:00	428.18
49113	21	2011-12-09T08:00:00	428.19
49114	21	2011-12-09T10:00:00	428.19
49115	21	2011-12-09T12:00:00	428.19
49116	21	2011-12-09T14:00:00	428.19
49117	21	2011-12-09T16:00:00	428.2
49118	21	2011-12-09T18:00:00	428.2
49119	21	2011-12-09T20:00:00	428.2
49120	21	2011-12-09T22:00:00	428.2
49121	21	2011-12-10T00:00:00	428.2
49122	21	2011-12-10T02:00:00	428.19
49123	21	2011-12-10T04:00:00	428.18
49124	21	2011-12-10T06:00:00	428.18
49125	21	2011-12-10T08:00:00	428.18
49126	21	2011-12-10T10:00:00	428.18
49127	21	2011-12-10T12:00:00	428.18
49128	21	2011-12-10T14:00:00	428.18
49129	21	2011-12-10T16:00:00	428.18
49130	21	2011-12-10T18:00:00	428.18
49131	21	2011-12-10T20:00:00	428.19
49132	21	2011-12-10T22:00:00	428.19
49133	21	2011-12-11T00:00:00	428.19
49134	21	2011-12-11T02:00:00	428.18
49135	21	2011-12-11T04:00:00	428.18
49136	21	2011-12-11T06:00:00	428.17
49137	21	2011-12-11T08:00:00	428.17
49138	21	2011-12-11T10:00:00	428.18
49139	21	2011-12-11T12:00:00	428.18
49140	21	2011-12-11T14:00:00	428.18
49141	21	2011-12-11T16:00:00	428.18
49142	21	2011-12-11T18:00:00	428.18
49143	21	2011-12-11T20:00:00	428.18
49144	21	2011-12-11T22:00:00	428.18
49145	21	2011-12-12T00:00:00	428.18
49146	21	2011-12-12T02:00:00	428.18
49147	21	2011-12-12T04:00:00	428.17
49148	21	2011-12-12T06:00:00	428.17
49149	21	2011-12-12T08:00:00	428.17
49150	21	2011-12-12T10:00:00	428.17
49151	21	2011-12-12T12:00:00	428.18
49152	21	2011-12-12T14:00:00	428.18
49153	21	2011-12-12T16:00:00	428.18
49154	21	2011-12-12T18:00:00	428.18
49155	21	2011-12-12T20:00:00	428.18
49156	21	2011-12-12T22:00:00	428.19
49157	21	2011-12-13T00:00:00	428.18
49158	21	2011-12-13T02:00:00	428.17
49159	21	2011-12-13T04:00:00	428.16
49160	21	2011-12-13T06:00:00	428.16
49161	21	2011-12-13T08:00:00	428.16
49162	21	2011-12-13T10:00:00	428.16
49163	21	2011-12-13T12:00:00	428.16
49164	21	2011-12-13T14:00:00	428.16
49165	21	2011-12-13T16:00:00	428.16
49166	21	2011-12-13T18:00:00	428.16
49167	21	2011-12-13T20:00:00	428.15
49168	21	2011-12-13T22:00:00	428.16
49169	21	2011-12-14T00:00:00	428.16
49170	21	2011-12-14T02:00:00	428.15
49171	21	2011-12-14T04:00:00	428.14
49172	21	2011-12-14T06:00:00	428.14
49173	21	2011-12-14T08:00:00	428.14
49174	21	2011-12-14T10:00:00	428.15
49175	21	2011-12-14T12:00:00	428.15
49176	21	2011-12-14T14:00:00	428.15
49177	21	2011-12-14T16:00:00	428.16
49178	21	2011-12-14T18:00:00	428.15
49179	21	2011-12-14T20:00:00	428.15
49180	21	2011-12-14T22:00:00	428.15
49181	21	2011-12-15T00:00:00	428.15
49182	21	2011-12-15T02:00:00	428.14
49183	21	2011-12-15T04:00:00	428.13
49184	21	2011-12-15T06:00:00	428.13
49185	21	2011-12-15T08:00:00	428.13
49186	21	2011-12-15T10:00:00	428.14
49187	21	2011-12-15T12:00:00	428.14
49188	21	2011-12-15T14:00:00	428.14
49189	21	2011-12-15T16:00:00	428.14
49190	21	2011-12-15T18:00:00	428.14
49191	21	2011-12-15T20:00:00	428.14
49192	21	2011-12-15T22:00:00	428.14
49193	21	2011-12-16T00:00:00	428.14
49194	21	2011-12-16T02:00:00	428.14
49195	21	2011-12-16T04:00:00	428.12
49196	21	2011-12-16T06:00:00	428.12
49197	21	2011-12-16T08:00:00	428.13
49198	21	2011-12-16T10:00:00	428.13
49199	21	2011-12-16T12:00:00	428.13
49200	21	2011-12-16T14:00:00	428.14
49201	21	2011-12-16T16:00:00	428.14
49202	21	2011-12-16T18:00:00	428.15
49203	21	2011-12-16T20:00:00	428.16
49204	21	2011-12-16T22:00:00	428.16
49205	21	2011-12-17T00:00:00	428.16
49206	21	2011-12-17T02:00:00	428.15
49207	21	2011-12-17T04:00:00	428.14
49208	21	2011-12-17T06:00:00	428.13
49209	21	2011-12-17T08:00:00	428.14
49210	21	2011-12-17T10:00:00	428.14
49211	21	2011-12-17T12:00:00	428.14
49212	21	2011-12-17T14:00:00	428.15
49213	21	2011-12-17T16:00:00	428.15
49214	21	2011-12-17T18:00:00	428.15
49215	21	2011-12-17T20:00:00	428.15
49216	21	2011-12-17T22:00:00	428.15
49217	21	2011-12-18T00:00:00	428.15
49218	21	2011-12-18T02:00:00	428.15
49219	21	2011-12-18T04:00:00	428.14
49220	21	2011-12-18T06:00:00	428.13
49221	21	2011-12-18T08:00:00	428.14
49222	21	2011-12-18T10:00:00	428.14
49223	21	2011-12-18T12:00:00	428.14
49224	21	2011-12-18T14:00:00	428.14
49225	21	2011-12-18T16:00:00	428.14
49226	21	2011-12-18T18:00:00	428.14
49227	21	2011-12-18T20:00:00	428.14
49228	21	2011-12-18T22:00:00	428.14
49229	21	2011-12-19T00:00:00	428.14
49230	21	2011-12-19T02:00:00	428.14
49231	21	2011-12-19T04:00:00	428.13
49232	21	2011-12-19T06:00:00	428.13
49233	21	2011-12-19T08:00:00	428.13
49234	21	2011-12-19T10:00:00	428.13
49235	21	2011-12-19T12:00:00	428.13
49236	21	2011-12-19T14:00:00	428.13
49237	21	2011-12-19T16:00:00	428.13
49238	21	2011-12-19T18:00:00	428.13
49239	21	2011-12-19T20:00:00	428.12
49240	21	2011-12-19T22:00:00	428.12
49241	21	2011-12-20T00:00:00	428.11
49242	21	2011-12-20T02:00:00	428.11
49243	21	2011-12-20T04:00:00	428.1
49244	21	2011-12-20T06:00:00	428.1
49245	21	2011-12-20T08:00:00	428.1
49246	21	2011-12-20T10:00:00	428.1
49247	21	2011-12-20T12:00:00	428.11
49248	21	2011-12-20T14:00:00	428.11
49249	21	2011-12-20T16:00:00	428.11
49250	21	2011-12-20T18:00:00	428.11
49251	21	2011-12-20T20:00:00	428.11
49252	21	2011-12-20T22:00:00	428.11
49253	21	2011-12-21T00:00:00	428.12
49254	21	2011-12-21T02:00:00	428.1
49255	21	2011-12-21T04:00:00	428.1
49256	21	2011-12-21T06:00:00	428.09
49257	21	2011-12-21T08:00:00	428.09
49258	21	2011-12-21T10:00:00	428.09
49259	21	2011-12-21T12:00:00	428.09
49260	21	2011-12-21T14:00:00	428.09
49261	21	2011-12-21T16:00:00	428.09
49262	21	2011-12-21T18:00:00	428.1
49263	21	2011-12-21T20:00:00	428.11
49264	21	2011-12-21T22:00:00	428.12
49265	21	2011-12-22T00:00:00	428.12
49266	21	2011-12-22T02:00:00	428.13
49267	21	2011-12-22T04:00:00	428.14
49268	21	2011-12-22T06:00:00	428.14
49269	21	2011-12-22T08:00:00	428.16
49270	21	2011-12-22T10:00:00	428.19
49271	21	2011-12-22T12:00:00	428.22
49272	21	2011-12-22T14:00:00	428.25
49273	21	2011-12-22T16:00:00	428.3
49274	21	2011-12-22T18:00:00	428.39
49275	21	2011-12-22T20:00:00	428.47
49276	21	2011-12-22T22:00:00	428.51
49277	21	2011-12-23T00:00:00	428.52
49278	21	2011-12-23T02:00:00	428.51
49279	21	2011-12-23T04:00:00	428.49
49280	21	2011-12-23T06:00:00	428.47
49281	21	2011-12-23T08:00:00	428.46
49282	21	2011-12-23T10:00:00	428.44
49283	21	2011-12-23T12:00:00	428.43
49284	21	2011-12-23T14:00:00	428.42
49285	21	2011-12-23T16:00:00	428.41
49286	21	2011-12-23T18:00:00	428.4
49287	21	2011-12-23T20:00:00	428.39
49288	21	2011-12-23T22:00:00	428.38
49289	21	2011-12-24T00:00:00	428.37
49290	21	2011-12-24T02:00:00	428.36
49291	21	2011-12-24T04:00:00	428.35
49292	21	2011-12-24T06:00:00	428.34
49293	21	2011-12-24T08:00:00	428.34
49294	21	2011-12-24T10:00:00	428.34
49295	21	2011-12-24T12:00:00	428.34
49296	21	2011-12-24T14:00:00	428.33
49297	21	2011-12-24T16:00:00	428.33
49298	21	2011-12-24T18:00:00	428.33
49299	21	2011-12-24T20:00:00	428.33
49300	21	2011-12-24T22:00:00	428.33
49301	21	2011-12-25T00:00:00	428.33
49302	21	2011-12-25T02:00:00	428.32
49303	21	2011-12-25T04:00:00	428.31
49304	21	2011-12-25T06:00:00	428.31
49305	21	2011-12-25T08:00:00	428.31
49306	21	2011-12-25T10:00:00	428.31
49307	21	2011-12-25T12:00:00	428.31
49308	21	2011-12-25T14:00:00	428.31
49309	21	2011-12-25T16:00:00	428.31
49310	21	2011-12-25T18:00:00	428.31
49311	21	2011-12-25T20:00:00	428.31
49312	21	2011-12-25T22:00:00	428.31
49313	21	2011-12-26T00:00:00	428.31
49314	21	2011-12-26T02:00:00	428.31
49315	21	2011-12-26T04:00:00	428.3
49316	21	2011-12-26T06:00:00	428.3
49317	21	2011-12-26T08:00:00	428.3
49318	21	2011-12-26T10:00:00	428.3
49319	21	2011-12-26T12:00:00	428.3
49320	21	2011-12-26T14:00:00	428.3
49321	21	2011-12-26T16:00:00	428.31
49322	21	2011-12-26T18:00:00	428.3
49323	21	2011-12-26T20:00:00	428.31
49324	21	2011-12-26T22:00:00	428.3
49325	21	2011-12-27T00:00:00	428.3
49326	21	2011-12-27T02:00:00	428.3
49327	21	2011-12-27T04:00:00	428.29
49328	21	2011-12-27T06:00:00	428.29
49329	21	2011-12-27T08:00:00	428.29
49330	21	2011-12-27T10:00:00	428.3
49331	21	2011-12-27T12:00:00	428.3
49332	21	2011-12-27T14:00:00	428.3
49333	21	2011-12-27T16:00:00	428.3
49334	21	2011-12-27T18:00:00	428.3
49335	21	2011-12-27T20:00:00	428.3
49336	21	2011-12-27T22:00:00	428.3
49337	21	2011-12-28T00:00:00	428.3
49338	21	2011-12-28T02:00:00	428.3
49339	21	2011-12-28T04:00:00	428.29
49340	21	2011-12-28T06:00:00	428.29
49341	21	2011-12-28T08:00:00	428.29
49342	21	2011-12-28T10:00:00	428.29
49343	21	2011-12-28T12:00:00	428.29
49344	21	2011-12-28T14:00:00	428.3
49345	21	2011-12-28T16:00:00	428.3
49346	21	2011-12-28T18:00:00	428.3
49347	21	2011-12-28T20:00:00	428.3
49348	21	2011-12-28T22:00:00	428.3
49349	21	2011-12-29T00:00:00	428.3
49350	21	2011-12-29T02:00:00	428.29
49351	21	2011-12-29T04:00:00	428.29
49352	21	2011-12-29T06:00:00	428.28
49353	21	2011-12-29T08:00:00	428.29
49354	21	2011-12-29T10:00:00	428.29
49355	21	2011-12-29T12:00:00	428.29
49356	21	2011-12-29T14:00:00	428.29
49357	21	2011-12-29T16:00:00	428.29
49358	21	2011-12-29T18:00:00	428.29
49359	21	2011-12-29T20:00:00	428.3
49360	21	2011-12-29T22:00:00	428.3
49361	21	2011-12-30T00:00:00	428.3
49362	21	2011-12-30T02:00:00	428.29
49363	21	2011-12-30T04:00:00	428.28
49364	21	2011-12-30T06:00:00	428.28
49365	21	2011-12-30T08:00:00	428.29
49366	21	2011-12-30T10:00:00	428.29
49367	21	2011-12-30T12:00:00	428.29
49368	21	2011-12-30T14:00:00	428.29
49369	21	2011-12-30T16:00:00	428.29
49370	21	2011-12-30T18:00:00	428.29
49371	21	2011-12-30T20:00:00	428.29
49372	21	2011-12-30T22:00:00	428.29
49373	21	2011-12-31T00:00:00	428.29
49374	21	2011-12-31T02:00:00	428.29
49375	21	2011-12-31T04:00:00	428.28
49376	21	2011-12-31T06:00:00	428.28
49377	21	2011-12-31T08:00:00	428.28
49378	21	2011-12-31T10:00:00	428.29
49379	21	2011-12-31T12:00:00	428.3
49380	21	2011-12-31T14:00:00	428.33
49381	21	2011-12-31T16:00:00	428.36
49382	21	2011-12-31T18:00:00	428.38
49383	21	2011-12-31T20:00:00	428.39
49384	21	2011-12-31T22:00:00	428.42
49385	21	2012-01-01T00:00:00	428.45
49386	21	2012-01-01T02:00:00	428.45
49387	21	2012-01-01T04:00:00	428.44
49388	21	2012-01-01T06:00:00	428.43
49389	21	2012-01-01T08:00:00	428.43
49390	21	2012-01-01T10:00:00	428.42
49391	21	2012-01-01T12:00:00	428.42
49392	21	2012-01-01T14:00:00	428.41
49393	21	2012-01-01T16:00:00	428.41
49394	21	2012-01-01T18:00:00	428.4
49395	21	2012-01-01T20:00:00	428.4
49396	21	2012-01-01T22:00:00	428.4
49397	21	2012-01-02T00:00:00	428.39
49398	21	2012-01-02T02:00:00	428.39
49399	21	2012-01-02T04:00:00	428.38
49400	21	2012-01-02T06:00:00	428.38
49401	21	2012-01-02T08:00:00	428.38
49402	21	2012-01-02T10:00:00	428.37
49403	21	2012-01-02T12:00:00	428.37
49404	21	2012-01-02T14:00:00	428.38
49405	21	2012-01-02T16:00:00	428.38
49406	21	2012-01-02T18:00:00	428.38
49407	21	2012-01-02T20:00:00	428.38
49408	21	2012-01-02T22:00:00	428.38
49409	21	2012-01-03T00:00:00	428.38
49410	21	2012-01-03T02:00:00	428.37
49411	21	2012-01-03T04:00:00	428.36
49412	21	2012-01-03T06:00:00	428.36
49413	21	2012-01-03T08:00:00	428.36
49414	21	2012-01-03T10:00:00	428.37
49415	21	2012-01-03T12:00:00	428.37
49416	21	2012-01-03T14:00:00	428.37
49417	21	2012-01-03T16:00:00	428.37
49418	21	2012-01-03T18:00:00	428.37
49419	21	2012-01-03T20:00:00	428.37
49420	21	2012-01-03T22:00:00	428.37
49421	21	2012-01-04T00:00:00	428.37
49422	21	2012-01-04T02:00:00	428.36
49423	21	2012-01-04T04:00:00	428.35
49424	21	2012-01-04T06:00:00	428.35
49425	21	2012-01-04T08:00:00	428.36
49426	21	2012-01-04T10:00:00	428.37
49427	21	2012-01-04T12:00:00	428.37
49428	21	2012-01-04T14:00:00	428.37
49429	21	2012-01-04T16:00:00	428.37
49430	21	2012-01-04T18:00:00	428.37
49431	21	2012-01-04T20:00:00	428.37
49432	21	2012-01-04T22:00:00	428.37
49433	21	2012-01-05T00:00:00	428.37
49434	21	2012-01-05T02:00:00	428.37
49435	21	2012-01-05T04:00:00	428.36
49436	21	2012-01-05T06:00:00	428.36
49437	21	2012-01-05T08:00:00	428.36
49438	21	2012-01-05T10:00:00	428.36
49439	21	2012-01-05T12:00:00	428.37
49440	21	2012-01-05T14:00:00	428.37
49441	21	2012-01-05T16:00:00	428.37
49442	21	2012-01-05T18:00:00	428.38
49443	21	2012-01-05T20:00:00	428.4
49444	21	2012-01-05T22:00:00	428.4
49445	21	2012-01-06T00:00:00	428.41
49446	21	2012-01-06T02:00:00	428.4
49447	21	2012-01-06T04:00:00	428.4
49448	21	2012-01-06T06:00:00	428.39
49449	21	2012-01-06T08:00:00	428.4
49450	21	2012-01-06T10:00:00	428.4
49451	21	2012-01-06T12:00:00	428.4
49452	21	2012-01-06T14:00:00	428.4
49453	21	2012-01-06T16:00:00	428.4
49454	21	2012-01-06T18:00:00	428.39
49455	21	2012-01-06T20:00:00	428.39
49456	21	2012-01-06T22:00:00	428.39
49457	21	2012-01-07T00:00:00	428.39
49458	21	2012-01-07T02:00:00	428.38
49459	21	2012-01-07T04:00:00	428.38
49460	21	2012-01-07T06:00:00	428.37
49461	21	2012-01-07T08:00:00	428.38
49462	21	2012-01-07T10:00:00	428.38
49463	21	2012-01-07T12:00:00	428.38
49464	21	2012-01-07T14:00:00	428.38
49465	21	2012-01-07T16:00:00	428.38
49466	21	2012-01-07T18:00:00	428.38
49467	21	2012-01-07T20:00:00	428.38
49468	21	2012-01-07T22:00:00	428.38
49469	21	2012-01-08T00:00:00	428.38
49470	21	2012-01-08T02:00:00	428.37
49471	21	2012-01-08T04:00:00	428.37
49472	21	2012-01-08T06:00:00	428.36
49473	21	2012-01-08T08:00:00	428.37
49474	21	2012-01-08T10:00:00	428.37
49475	21	2012-01-08T12:00:00	428.37
49476	21	2012-01-08T14:00:00	428.37
49477	21	2012-01-08T16:00:00	428.37
49478	21	2012-01-08T18:00:00	428.37
49479	21	2012-01-08T20:00:00	428.37
49480	21	2012-01-08T22:00:00	428.37
49481	21	2012-01-09T00:00:00	428.37
49482	21	2012-01-09T02:00:00	428.37
49483	21	2012-01-09T04:00:00	428.36
49484	21	2012-01-09T06:00:00	428.36
49485	21	2012-01-09T08:00:00	428.36
49486	21	2012-01-09T10:00:00	428.36
49487	21	2012-01-09T12:00:00	428.36
49488	21	2012-01-09T14:00:00	428.36
49489	21	2012-01-09T16:00:00	428.35
49490	21	2012-01-09T18:00:00	428.36
49491	21	2012-01-09T20:00:00	428.36
49492	21	2012-01-09T22:00:00	428.36
49493	21	2012-01-10T00:00:00	428.36
49494	21	2012-01-10T02:00:00	428.35
49495	21	2012-01-10T04:00:00	428.35
49496	21	2012-01-10T06:00:00	428.34
49497	21	2012-01-10T08:00:00	428.35
49498	21	2012-01-10T10:00:00	428.35
49499	21	2012-01-10T12:00:00	428.35
49500	21	2012-01-10T14:00:00	428.35
49501	21	2012-01-10T16:00:00	428.35
49502	21	2012-01-10T18:00:00	428.35
49503	21	2012-01-10T20:00:00	428.35
49504	21	2012-01-10T22:00:00	428.35
49505	21	2012-01-11T00:00:00	428.35
49506	21	2012-01-11T02:00:00	428.35
49507	21	2012-01-11T04:00:00	428.34
49508	21	2012-01-11T06:00:00	428.34
49509	21	2012-01-11T08:00:00	428.34
49510	21	2012-01-11T10:00:00	428.34
49511	21	2012-01-11T12:00:00	428.34
49512	21	2012-01-11T14:00:00	428.34
49513	21	2012-01-11T16:00:00	428.34
49514	21	2012-01-11T18:00:00	428.34
49515	21	2012-01-11T20:00:00	428.34
49516	21	2012-01-11T22:00:00	428.34
49517	21	2012-01-12T00:00:00	428.34
49518	21	2012-01-12T02:00:00	428.34
49519	21	2012-01-12T04:00:00	428.33
49520	21	2012-01-12T06:00:00	428.33
49521	21	2012-01-12T08:00:00	428.33
49522	21	2012-01-12T10:00:00	428.33
49523	21	2012-01-12T12:00:00	428.34
49524	21	2012-01-12T14:00:00	428.34
49525	21	2012-01-12T16:00:00	428.34
49526	21	2012-01-12T18:00:00	428.34
49527	21	2012-01-12T20:00:00	428.34
49528	21	2012-01-12T22:00:00	428.33
49529	21	2012-01-13T00:00:00	428.33
49530	21	2012-01-13T02:00:00	428.32
49531	21	2012-01-13T04:00:00	428.32
49532	21	2012-01-13T06:00:00	428.31
49533	21	2012-01-13T08:00:00	428.31
49534	21	2012-01-13T10:00:00	428.32
49535	21	2012-01-13T12:00:00	428.32
49536	21	2012-01-13T14:00:00	428.32
49537	21	2012-01-13T16:00:00	428.32
49538	21	2012-01-13T18:00:00	428.32
49539	21	2012-01-13T20:00:00	428.32
49540	21	2012-01-13T22:00:00	428.32
49541	21	2012-01-14T00:00:00	428.32
49542	21	2012-01-14T02:00:00	428.31
49543	21	2012-01-14T04:00:00	428.31
49544	21	2012-01-14T06:00:00	428.31
49545	21	2012-01-14T08:00:00	428.31
49546	21	2012-01-14T10:00:00	428.31
49547	21	2012-01-14T12:00:00	428.31
49548	21	2012-01-14T14:00:00	428.31
49549	21	2012-01-14T16:00:00	428.31
49550	21	2012-01-14T18:00:00	428.32
49551	21	2012-01-14T20:00:00	428.32
49552	21	2012-01-14T22:00:00	428.32
49553	21	2012-01-15T00:00:00	428.32
49554	21	2012-01-15T02:00:00	428.31
49555	21	2012-01-15T04:00:00	428.31
49556	21	2012-01-15T06:00:00	428.3
49557	21	2012-01-15T08:00:00	428.31
49558	21	2012-01-15T10:00:00	428.31
49559	21	2012-01-15T12:00:00	428.31
49560	21	2012-01-15T14:00:00	428.31
49561	21	2012-01-15T16:00:00	428.31
49562	21	2012-01-15T18:00:00	428.31
49563	21	2012-01-15T20:00:00	428.31
49564	21	2012-01-15T22:00:00	428.31
49565	21	2012-01-16T02:00:00	428.31
49566	21	2012-01-16T04:00:00	428.3
49567	21	2012-01-16T06:00:00	428.29
49568	21	2012-01-16T08:00:00	428.3
49569	21	2012-01-16T10:00:00	428.3
49570	21	2012-01-16T12:00:00	428.3
49571	21	2012-01-16T14:00:00	428.3
49572	21	2012-01-16T16:00:00	428.3
49573	21	2012-01-16T18:00:00	428.3
49574	21	2012-01-16T20:00:00	428.3
49575	21	2012-01-16T22:00:00	428.3
49576	21	2012-01-17T00:00:00	428.3
49577	21	2012-01-17T02:00:00	428.29
49578	21	2012-01-17T04:00:00	428.29
49579	21	2012-01-17T06:00:00	428.28
49580	21	2012-01-17T08:00:00	428.29
49581	21	2012-01-17T10:00:00	428.29
49582	21	2012-01-17T12:00:00	428.29
49583	21	2012-01-17T14:00:00	428.29
49584	21	2012-01-17T16:00:00	428.29
49585	21	2012-01-17T18:00:00	428.29
49586	21	2012-01-17T20:00:00	428.29
49587	21	2012-01-17T22:00:00	428.29
49588	21	2012-01-18T00:00:00	428.29
49589	21	2012-01-18T02:00:00	428.28
49590	21	2012-01-18T04:00:00	428.28
49591	21	2012-01-18T06:00:00	428.28
49592	21	2012-01-18T08:00:00	428.28
49593	21	2012-01-18T10:00:00	428.28
49594	21	2012-01-18T12:00:00	428.28
49595	21	2012-01-18T14:00:00	428.28
49596	21	2012-01-18T16:00:00	428.28
49597	21	2012-01-18T18:00:00	428.28
49598	21	2012-01-18T20:00:00	428.29
49599	21	2012-01-18T22:00:00	428.29
49600	21	2012-01-19T00:00:00	428.29
49601	21	2012-01-19T02:00:00	428.28
49602	21	2012-01-19T04:00:00	428.27
49603	21	2012-01-19T06:00:00	428.27
49604	21	2012-01-19T08:00:00	428.27
49605	21	2012-01-19T10:00:00	428.27
49606	21	2012-01-19T12:00:00	428.28
49607	21	2012-01-19T14:00:00	428.28
49608	21	2012-01-19T16:00:00	428.28
49609	21	2012-01-19T18:00:00	428.28
49610	21	2012-01-19T20:00:00	428.28
49611	21	2012-01-19T22:00:00	428.28
49612	21	2012-01-20T00:00:00	428.28
49613	21	2012-01-20T02:00:00	428.28
49614	21	2012-01-20T04:00:00	428.27
49615	21	2012-01-20T06:00:00	428.27
49616	21	2012-01-20T08:00:00	428.27
49617	21	2012-01-20T10:00:00	428.27
49618	21	2012-01-20T12:00:00	428.28
49619	21	2012-01-20T14:00:00	428.28
49620	21	2012-01-20T16:00:00	428.28
49621	21	2012-01-20T18:00:00	428.28
49622	21	2012-01-20T20:00:00	428.28
49623	21	2012-01-20T22:00:00	428.28
49624	21	2012-01-21T00:00:00	428.29
49625	21	2012-01-21T02:00:00	428.27
49626	21	2012-01-21T04:00:00	428.27
49627	21	2012-01-21T06:00:00	428.28
49628	21	2012-01-21T08:00:00	428.28
49629	21	2012-01-21T10:00:00	428.3
49630	21	2012-01-21T12:00:00	428.3
49631	21	2012-01-21T14:00:00	428.3
49632	21	2012-01-21T16:00:00	428.3
49633	21	2012-01-21T18:00:00	428.3
49634	21	2012-01-21T20:00:00	428.3
49635	21	2012-01-21T22:00:00	428.3
49636	21	2012-01-22T00:00:00	428.3
49637	21	2012-01-22T02:00:00	428.3
49638	21	2012-01-22T04:00:00	428.29
49639	21	2012-01-22T06:00:00	428.29
49640	21	2012-01-22T08:00:00	428.3
49641	21	2012-01-22T10:00:00	428.3
49642	21	2012-01-22T12:00:00	428.31
49643	21	2012-01-22T14:00:00	428.31
49644	21	2012-01-22T16:00:00	428.31
49645	21	2012-01-22T18:00:00	428.31
49646	21	2012-01-22T20:00:00	428.31
49647	21	2012-01-22T22:00:00	428.31
49648	21	2012-01-23T00:00:00	428.31
49649	21	2012-01-23T02:00:00	428.3
49650	21	2012-01-23T04:00:00	428.3
49651	21	2012-01-23T06:00:00	428.29
49652	21	2012-01-23T08:00:00	428.29
49653	21	2012-01-23T10:00:00	428.29
49654	21	2012-01-23T12:00:00	428.29
49655	21	2012-01-23T14:00:00	428.29
49656	21	2012-01-23T16:00:00	428.28
49657	21	2012-01-23T18:00:00	428.29
49658	21	2012-01-23T20:00:00	428.29
49659	21	2012-01-23T22:00:00	428.29
49660	21	2012-01-24T00:00:00	428.29
49661	21	2012-01-24T02:00:00	428.28
49662	21	2012-01-24T04:00:00	428.27
49663	21	2012-01-24T06:00:00	428.27
49664	21	2012-01-24T08:00:00	428.27
49665	21	2012-01-24T10:00:00	428.27
49666	21	2012-01-24T12:00:00	428.28
49667	21	2012-01-24T14:00:00	428.28
49668	21	2012-01-24T16:00:00	428.28
49669	21	2012-01-24T18:00:00	428.28
49670	21	2012-01-24T20:00:00	428.28
49671	21	2012-01-24T22:00:00	428.28
49672	21	2012-01-25T00:00:00	428.28
49673	21	2012-01-25T02:00:00	428.27
49674	21	2012-01-25T04:00:00	428.27
49675	21	2012-01-25T06:00:00	428.26
49676	21	2012-01-25T08:00:00	428.27
49677	21	2012-01-25T10:00:00	428.27
49678	21	2012-01-25T12:00:00	428.27
49679	21	2012-01-25T14:00:00	428.27
49680	21	2012-01-25T16:00:00	428.27
49681	21	2012-01-25T18:00:00	428.27
49682	21	2012-01-25T20:00:00	428.27
49683	21	2012-01-25T22:00:00	428.27
49684	21	2012-01-26T00:00:00	428.27
49685	21	2012-01-26T02:00:00	428.26
49686	21	2012-01-26T04:00:00	428.25
49687	21	2012-01-26T06:00:00	428.25
49688	21	2012-01-26T08:00:00	428.24
49689	21	2012-01-26T10:00:00	428.25
49690	21	2012-01-26T12:00:00	428.25
49691	21	2012-01-26T14:00:00	428.25
49692	21	2012-01-26T16:00:00	428.25
49693	21	2012-01-26T18:00:00	428.25
49694	21	2012-01-26T20:00:00	428.25
49695	21	2012-01-26T22:00:00	428.25
49696	21	2012-01-27T00:00:00	428.25
49697	21	2012-01-27T02:00:00	428.24
49698	21	2012-01-27T04:00:00	428.23
49699	21	2012-01-27T06:00:00	428.23
49700	21	2012-01-27T08:00:00	428.23
49701	21	2012-01-27T10:00:00	428.23
49702	21	2012-01-27T12:00:00	428.23
49703	21	2012-01-27T14:00:00	428.23
49704	21	2012-01-27T16:00:00	428.23
49705	21	2012-01-27T18:00:00	428.24
49706	21	2012-01-27T20:00:00	428.24
49707	21	2012-01-27T22:00:00	428.24
49708	21	2012-01-28T00:00:00	428.24
49709	21	2012-01-28T02:00:00	428.24
49710	21	2012-01-28T04:00:00	428.24
49711	21	2012-01-28T06:00:00	428.23
49712	21	2012-01-28T08:00:00	428.24
49713	21	2012-01-28T10:00:00	428.25
49714	21	2012-01-28T12:00:00	428.25
49715	21	2012-01-28T14:00:00	428.26
49716	21	2012-01-28T16:00:00	428.27
49717	21	2012-01-28T18:00:00	428.27
49718	21	2012-01-28T20:00:00	428.27
49719	21	2012-01-28T22:00:00	428.27
49720	21	2012-01-29T00:00:00	428.27
49721	21	2012-01-29T02:00:00	428.27
49722	21	2012-01-29T04:00:00	428.26
49723	21	2012-01-29T06:00:00	428.25
49724	21	2012-01-29T08:00:00	428.25
49725	21	2012-01-29T10:00:00	428.26
49726	21	2012-01-29T12:00:00	428.26
49727	21	2012-01-29T14:00:00	428.26
49728	21	2012-01-29T16:00:00	428.26
49729	21	2012-01-29T18:00:00	428.26
49730	21	2012-01-29T20:00:00	428.26
49731	21	2012-01-29T22:00:00	428.26
49732	21	2012-01-30T00:00:00	428.26
49733	21	2012-01-30T02:00:00	428.25
49734	21	2012-01-30T04:00:00	428.24
49735	21	2012-01-30T06:00:00	428.23
49736	21	2012-01-30T08:00:00	428.23
49737	21	2012-01-30T10:00:00	428.24
49738	21	2012-01-30T12:00:00	428.24
49739	21	2012-01-30T14:00:00	428.24
49740	21	2012-01-30T16:00:00	428.23
49741	21	2012-01-30T18:00:00	428.23
49742	21	2012-01-30T20:00:00	428.24
49743	21	2012-01-30T22:00:00	428.24
49744	21	2012-01-31T00:00:00	428.24
49745	21	2012-01-31T02:00:00	428.23
49746	21	2012-01-31T04:00:00	428.22
49747	21	2012-01-31T06:00:00	428.21
49748	21	2012-01-31T08:00:00	428.21
49749	21	2012-01-31T10:00:00	428.22
49750	21	2012-01-31T12:00:00	428.22
49751	21	2012-01-31T14:00:00	428.22
49752	21	2012-01-31T16:00:00	428.22
49753	21	2012-01-31T18:00:00	428.22
49754	21	2012-01-31T20:00:00	428.22
49755	21	2012-01-31T22:00:00	428.22
49756	21	2012-02-01T00:00:00	428.22
49757	21	2012-02-01T02:00:00	428.21
49758	21	2012-02-01T04:00:00	428.2
49759	21	2012-02-01T06:00:00	428.2
49760	21	2012-02-01T08:00:00	428.2
49761	21	2012-02-01T10:00:00	428.2
49762	21	2012-02-01T12:00:00	428.21
49763	21	2012-02-01T14:00:00	428.21
49764	21	2012-02-01T16:00:00	428.21
49765	21	2012-02-01T18:00:00	428.21
49766	21	2012-02-01T20:00:00	428.21
49767	21	2012-02-01T22:00:00	428.21
49768	21	2012-02-02T00:00:00	428.21
49769	21	2012-02-02T02:00:00	428.2
49770	21	2012-02-02T04:00:00	428.19
49771	21	2012-02-02T06:00:00	428.18
49772	21	2012-02-02T08:00:00	428.18
49773	21	2012-02-02T10:00:00	428.19
49774	21	2012-02-02T12:00:00	428.19
49775	21	2012-02-02T14:00:00	428.19
49776	21	2012-02-02T16:00:00	428.19
49777	21	2012-02-02T18:00:00	428.19
49778	21	2012-02-02T20:00:00	428.19
49779	21	2012-02-02T22:00:00	428.19
49780	21	2012-02-03T00:00:00	428.2
49781	21	2012-02-03T02:00:00	428.19
49782	21	2012-02-03T04:00:00	428.19
49783	21	2012-02-03T06:00:00	428.18
49784	21	2012-02-03T08:00:00	428.18
49785	21	2012-02-03T10:00:00	428.19
49786	21	2012-02-03T12:00:00	428.19
49787	21	2012-02-03T14:00:00	428.19
49788	21	2012-02-03T16:00:00	428.19
49789	21	2012-02-03T18:00:00	428.19
49790	21	2012-02-03T20:00:00	428.19
49791	21	2012-02-03T22:00:00	428.2
49792	21	2012-02-04T00:00:00	428.2
49793	21	2012-02-04T02:00:00	428.19
49794	21	2012-02-04T04:00:00	428.18
49795	21	2012-02-04T06:00:00	428.17
49796	21	2012-02-04T08:00:00	428.18
49797	21	2012-02-04T10:00:00	428.18
49798	21	2012-02-04T12:00:00	428.18
49799	21	2012-02-04T14:00:00	428.18
49800	21	2012-02-04T16:00:00	428.19
49801	21	2012-02-04T18:00:00	428.19
49802	21	2012-02-04T20:00:00	428.19
49803	21	2012-02-04T22:00:00	428.19
49804	21	2012-02-05T00:00:00	428.19
49805	21	2012-02-05T02:00:00	428.19
49806	21	2012-02-05T04:00:00	428.18
49807	21	2012-02-05T06:00:00	428.18
49808	21	2012-02-05T08:00:00	428.18
49809	21	2012-02-05T10:00:00	428.18
49810	21	2012-02-05T12:00:00	428.18
49811	21	2012-02-05T14:00:00	428.19
49812	21	2012-02-05T16:00:00	428.19
49813	21	2012-02-05T18:00:00	428.19
49814	21	2012-02-05T20:00:00	428.19
49815	21	2012-02-05T22:00:00	428.19
49816	21	2012-02-06T00:00:00	428.19
49817	21	2012-02-06T02:00:00	428.19
49818	21	2012-02-06T04:00:00	428.18
49819	21	2012-02-06T06:00:00	428.18
49820	21	2012-02-06T08:00:00	428.18
49821	21	2012-02-06T10:00:00	428.18
49822	21	2012-02-06T12:00:00	428.18
49823	21	2012-02-06T14:00:00	428.18
49824	21	2012-02-06T16:00:00	428.19
49825	21	2012-02-06T18:00:00	428.19
49826	21	2012-02-06T20:00:00	428.19
49827	21	2012-02-06T22:00:00	428.19
49828	21	2012-02-07T00:00:00	428.19
49829	21	2012-02-07T02:00:00	428.18
49830	21	2012-02-07T04:00:00	428.17
49831	21	2012-02-07T06:00:00	428.17
49832	21	2012-02-07T08:00:00	428.17
49833	21	2012-02-07T10:00:00	428.17
49834	21	2012-02-07T12:00:00	428.17
49835	21	2012-02-07T14:00:00	428.18
49836	21	2012-02-07T16:00:00	428.18
49837	21	2012-02-07T18:00:00	428.18
49838	21	2012-02-07T20:00:00	428.18
49839	21	2012-02-07T22:00:00	428.18
49840	21	2012-02-08T00:00:00	428.18
49841	21	2012-02-08T02:00:00	428.17
49842	21	2012-02-08T04:00:00	428.16
49843	21	2012-02-08T06:00:00	428.16
49844	21	2012-02-08T08:00:00	428.16
49845	21	2012-02-08T10:00:00	428.16
49846	21	2012-02-08T12:00:00	428.16
49847	21	2012-02-08T14:00:00	428.16
49848	21	2012-02-08T16:00:00	428.17
49849	21	2012-02-08T18:00:00	428.17
49850	21	2012-02-08T20:00:00	428.17
49851	21	2012-02-08T22:00:00	428.17
49852	21	2012-02-09T00:00:00	428.17
49853	21	2012-02-09T02:00:00	428.16
49854	21	2012-02-09T04:00:00	428.15
49855	21	2012-02-09T06:00:00	428.15
49856	21	2012-02-09T08:00:00	428.15
49857	21	2012-02-09T10:00:00	428.16
49858	21	2012-02-09T12:00:00	428.16
49859	21	2012-02-09T14:00:00	428.16
49860	21	2012-02-09T16:00:00	428.16
49861	21	2012-02-09T18:00:00	428.16
49862	21	2012-02-09T20:00:00	428.16
49863	21	2012-02-09T22:00:00	428.16
49864	21	2012-02-10T00:00:00	428.17
49865	21	2012-02-10T02:00:00	428.16
49866	21	2012-02-10T04:00:00	428.15
49867	21	2012-02-10T06:00:00	428.14
49868	21	2012-02-10T08:00:00	428.15
49869	21	2012-02-10T10:00:00	428.15
49870	21	2012-02-10T12:00:00	428.15
49871	21	2012-02-10T14:00:00	428.15
49872	21	2012-02-10T16:00:00	428.16
49873	21	2012-02-10T18:00:00	428.16
49874	21	2012-02-10T20:00:00	428.16
49875	21	2012-02-10T22:00:00	428.16
49876	21	2012-02-11T00:00:00	428.16
49877	21	2012-02-11T02:00:00	428.15
49878	21	2012-02-11T04:00:00	428.15
49879	21	2012-02-11T06:00:00	428.14
49880	21	2012-02-11T08:00:00	428.14
49881	21	2012-02-11T10:00:00	428.15
49882	21	2012-02-11T12:00:00	428.15
49883	21	2012-02-11T14:00:00	428.15
49884	21	2012-02-11T16:00:00	428.15
49885	21	2012-02-11T18:00:00	428.15
49886	21	2012-02-11T20:00:00	428.15
49887	21	2012-02-11T22:00:00	428.15
49888	21	2012-02-12T00:00:00	428.16
49889	21	2012-02-12T02:00:00	428.15
49890	21	2012-02-12T04:00:00	428.14
49891	21	2012-02-12T06:00:00	428.14
49892	21	2012-02-12T08:00:00	428.14
49893	21	2012-02-12T10:00:00	428.15
49894	21	2012-02-12T12:00:00	428.15
49895	21	2012-02-12T14:00:00	428.15
49896	21	2012-02-12T16:00:00	428.15
49897	21	2012-02-12T18:00:00	428.15
49898	21	2012-02-12T20:00:00	428.15
49899	21	2012-02-12T22:00:00	428.15
49900	21	2012-02-13T00:00:00	428.15
49901	21	2012-02-13T02:00:00	428.15
49902	21	2012-02-13T04:00:00	428.14
49903	21	2012-02-13T06:00:00	428.14
49904	21	2012-02-13T08:00:00	428.14
49905	21	2012-02-13T10:00:00	428.14
49906	21	2012-02-13T12:00:00	428.15
49907	21	2012-02-13T14:00:00	428.15
49908	21	2012-02-13T16:00:00	428.15
49909	21	2012-02-13T18:00:00	428.15
49910	21	2012-02-13T20:00:00	428.15
49911	21	2012-02-13T22:00:00	428.15
49912	21	2012-02-14T00:00:00	428.15
49913	21	2012-02-14T02:00:00	428.14
49914	21	2012-02-14T04:00:00	428.14
49915	21	2012-02-14T06:00:00	428.13
49916	21	2012-02-14T08:00:00	428.13
49917	21	2012-02-14T10:00:00	428.14
49918	21	2012-02-14T12:00:00	428.14
49919	21	2012-02-14T14:00:00	428.14
49920	21	2012-02-14T16:00:00	428.14
49921	21	2012-02-14T18:00:00	428.14
49922	21	2012-02-14T20:00:00	428.14
49923	21	2012-02-14T22:00:00	428.15
49924	21	2012-02-15T00:00:00	428.14
49925	21	2012-02-15T02:00:00	428.13
49926	21	2012-02-15T04:00:00	428.13
49927	21	2012-02-15T06:00:00	428.12
49928	21	2012-02-15T08:00:00	428.12
49929	21	2012-02-15T10:00:00	428.13
49930	21	2012-02-15T12:00:00	428.13
49931	21	2012-02-15T14:00:00	428.13
49932	21	2012-02-15T16:00:00	428.13
49933	21	2012-02-15T18:00:00	428.13
49934	21	2012-02-15T20:00:00	428.13
49935	21	2012-02-15T22:00:00	428.13
49936	21	2012-02-16T00:00:00	428.13
49937	21	2012-02-16T02:00:00	428.12
49938	21	2012-02-16T04:00:00	428.11
49939	21	2012-02-16T06:00:00	428.11
49940	21	2012-02-16T08:00:00	428.11
49941	21	2012-02-16T10:00:00	428.11
49942	21	2012-02-16T12:00:00	428.11
49943	21	2012-02-16T14:00:00	428.11
49944	21	2012-02-16T16:00:00	428.11
49945	21	2012-02-16T18:00:00	428.11
49946	21	2012-02-16T20:00:00	428.11
49947	21	2012-02-16T22:00:00	428.12
49948	21	2012-02-17T00:00:00	428.12
49949	21	2012-02-17T02:00:00	428.1
49950	21	2012-02-17T04:00:00	428.1
49951	21	2012-02-17T06:00:00	428.09
49952	21	2012-02-17T08:00:00	428.1
49953	21	2012-02-17T10:00:00	428.1
49954	21	2012-02-17T12:00:00	428.1
49955	21	2012-02-17T14:00:00	428.1
49956	21	2012-02-17T16:00:00	428.11
49957	21	2012-02-17T18:00:00	428.11
49958	21	2012-02-17T20:00:00	428.11
49959	21	2012-02-17T22:00:00	428.11
49960	21	2012-02-18T00:00:00	428.11
49961	21	2012-02-18T02:00:00	428.1
49962	21	2012-02-18T04:00:00	428.09
49963	21	2012-02-18T06:00:00	428.09
49964	21	2012-02-18T08:00:00	428.09
49965	21	2012-02-18T10:00:00	428.09
49966	21	2012-02-18T12:00:00	428.09
49967	21	2012-02-18T14:00:00	428.1
49968	21	2012-02-18T16:00:00	428.1
49969	21	2012-02-18T18:00:00	428.1
49970	21	2012-02-18T20:00:00	428.1
49971	21	2012-02-18T22:00:00	428.1
49972	21	2012-02-19T00:00:00	428.11
49973	21	2012-02-19T02:00:00	428.1
49974	21	2012-02-19T04:00:00	428.09
49975	21	2012-02-19T06:00:00	428.09
49976	21	2012-02-19T08:00:00	428.09
49977	21	2012-02-19T10:00:00	428.1
49978	21	2012-02-19T12:00:00	428.1
49979	21	2012-02-19T14:00:00	428.1
49980	21	2012-02-19T16:00:00	428.11
49981	21	2012-02-19T18:00:00	428.11
49982	21	2012-02-19T20:00:00	428.11
49983	21	2012-02-19T22:00:00	428.11
49984	21	2012-02-20T00:00:00	428.11
49985	21	2012-02-20T02:00:00	428.1
49986	21	2012-02-20T04:00:00	428.1
49987	21	2012-02-20T06:00:00	428.09
49988	21	2012-02-20T08:00:00	428.09
49989	21	2012-02-20T10:00:00	428.09
49990	21	2012-02-20T12:00:00	428.1
49991	21	2012-02-20T14:00:00	428.09
49992	21	2012-02-20T16:00:00	428.09
49993	21	2012-02-20T18:00:00	428.09
49994	21	2012-02-20T20:00:00	428.09
49995	21	2012-02-20T22:00:00	428.1
49996	21	2012-02-21T00:00:00	428.1
49997	21	2012-02-21T02:00:00	428.08
49998	21	2012-02-21T04:00:00	428.08
49999	21	2012-02-21T06:00:00	428.07
50000	21	2012-02-21T08:00:00	428.07
50001	21	2012-02-21T10:00:00	428.08
50002	21	2012-02-21T12:00:00	428.08
50003	21	2012-02-21T14:00:00	428.08
50004	21	2012-02-21T16:00:00	428.07
50005	21	2012-02-21T18:00:00	428.08
50006	21	2012-02-21T20:00:00	428.08
50007	21	2012-02-21T22:00:00	428.08
50008	21	2012-02-22T00:00:00	428.08
50009	21	2012-02-22T02:00:00	428.07
50010	21	2012-02-22T04:00:00	428.06
50011	21	2012-02-22T06:00:00	428.06
50012	21	2012-02-22T08:00:00	428.06
50013	21	2012-02-22T10:00:00	428.06
50014	21	2012-02-22T12:00:00	428.06
50015	21	2012-02-22T14:00:00	428.07
50016	21	2012-02-22T16:00:00	428.07
50017	21	2012-02-22T18:00:00	428.07
50018	21	2012-02-22T20:00:00	428.07
50019	21	2012-02-22T22:00:00	428.07
50020	21	2012-02-23T00:00:00	428.07
50021	21	2012-02-23T02:00:00	428.06
50022	21	2012-02-23T04:00:00	428.05
50023	21	2012-02-23T06:00:00	428.05
50024	21	2012-02-23T08:00:00	428.05
50025	21	2012-02-23T10:00:00	428.05
50026	21	2012-02-23T12:00:00	428.05
50027	21	2012-02-23T14:00:00	428.06
50028	21	2012-02-23T16:00:00	428.06
50029	21	2012-02-23T18:00:00	428.06
50030	21	2012-02-23T20:00:00	428.06
50031	21	2012-02-23T22:00:00	428.06
50032	21	2012-02-24T00:00:00	428.06
50033	21	2012-02-24T02:00:00	428.05
50034	21	2012-02-24T04:00:00	428.05
50035	21	2012-02-24T06:00:00	428.04
50036	21	2012-02-24T08:00:00	428.04
50037	21	2012-02-24T10:00:00	428.05
50038	21	2012-02-24T12:00:00	428.05
50039	21	2012-02-24T14:00:00	428.05
50040	21	2012-02-24T16:00:00	428.05
50041	21	2012-02-24T18:00:00	428.06
50042	21	2012-02-24T20:00:00	428.06
50043	21	2012-02-24T22:00:00	428.06
50044	21	2012-02-25T00:00:00	428.06
50045	21	2012-02-25T02:00:00	428.05
50046	21	2012-02-25T04:00:00	428.04
50047	21	2012-02-25T06:00:00	428.04
50048	21	2012-02-25T08:00:00	428.04
50049	21	2012-02-25T10:00:00	428.04
50050	21	2012-02-25T12:00:00	428.05
50051	21	2012-02-25T14:00:00	428.05
50052	21	2012-02-25T16:00:00	428.05
50053	21	2012-02-25T18:00:00	428.06
50054	21	2012-02-25T20:00:00	428.06
50055	21	2012-02-25T22:00:00	428.06
50056	21	2012-02-26T00:00:00	428.06
50057	21	2012-02-26T02:00:00	428.05
50058	21	2012-02-26T04:00:00	428.05
50059	21	2012-02-26T06:00:00	428.04
50060	21	2012-02-26T08:00:00	428.04
50061	21	2012-02-26T10:00:00	428.05
50062	21	2012-02-26T12:00:00	428.05
50063	21	2012-02-26T14:00:00	428.05
50064	21	2012-02-26T16:00:00	428.05
50065	21	2012-02-26T18:00:00	428.06
50066	21	2012-02-26T20:00:00	428.06
50067	21	2012-02-26T22:00:00	428.06
50068	21	2012-02-27T00:00:00	428.06
50069	21	2012-02-27T02:00:00	428.05
50070	21	2012-02-27T04:00:00	428.05
50071	21	2012-02-27T06:00:00	428.04
50072	21	2012-02-27T08:00:00	428.04
50073	21	2012-02-27T10:00:00	428.04
50074	21	2012-02-27T12:00:00	428.04
50075	21	2012-02-27T14:00:00	428.05
50076	21	2012-02-27T16:00:00	428.05
50077	21	2012-02-27T18:00:00	428.05
50078	21	2012-02-27T20:00:00	428.05
50079	21	2012-02-27T22:00:00	428.05
50080	21	2012-02-28T00:00:00	428.05
50081	21	2012-02-28T02:00:00	428.04
50082	21	2012-02-28T04:00:00	428.04
50083	21	2012-02-28T06:00:00	428.03
50084	21	2012-02-28T08:00:00	428.03
50085	21	2012-02-28T10:00:00	428.03
50086	21	2012-02-28T12:00:00	428.04
50087	21	2012-02-28T14:00:00	428.03
50088	21	2012-02-28T16:00:00	428.03
50089	21	2012-02-28T18:00:00	428.03
50090	21	2012-02-28T20:00:00	428.04
50091	21	2012-02-28T22:00:00	428.04
50092	21	2012-02-29T00:00:00	428.04
50093	21	2012-02-29T02:00:00	428.03
50094	21	2012-02-29T04:00:00	428.02
50095	21	2012-02-29T06:00:00	428.02
50096	21	2012-02-29T08:00:00	428.02
50097	21	2012-02-29T10:00:00	428.02
50098	21	2012-02-29T12:00:00	428.03
50099	21	2012-02-29T14:00:00	428.03
50100	21	2012-02-29T16:00:00	428.03
50101	21	2012-02-29T18:00:00	428.03
50102	21	2012-02-29T20:00:00	428.03
50103	21	2012-02-29T22:00:00	428.04
50104	21	2012-03-01T00:00:00	428.04
50105	21	2012-03-01T02:00:00	428.03
50106	21	2012-03-01T04:00:00	428.02
50107	21	2012-03-01T06:00:00	428.02
50108	21	2012-03-01T08:00:00	428.02
50109	21	2012-03-01T10:00:00	428.03
50110	21	2012-03-01T12:00:00	428.03
50111	21	2012-03-01T14:00:00	428.03
50112	21	2012-03-01T16:00:00	428.02
50113	21	2012-03-01T18:00:00	428.03
50114	21	2012-03-01T20:00:00	428.03
50115	21	2012-03-01T22:00:00	428.03
50116	21	2012-03-02T00:00:00	428.03
50117	21	2012-03-02T02:00:00	428.02
50118	21	2012-03-02T04:00:00	428.02
50119	21	2012-03-02T06:00:00	428.02
50120	21	2012-03-02T08:00:00	428.01
50121	21	2012-03-02T10:00:00	428.02
50122	21	2012-03-02T12:00:00	428.02
50123	21	2012-03-02T14:00:00	428.03
50124	21	2012-03-02T16:00:00	428.02
50125	21	2012-03-02T18:00:00	428.02
50126	21	2012-03-02T20:00:00	428.03
50127	21	2012-03-02T22:00:00	428.03
50128	21	2012-03-03T00:00:00	428.03
50129	21	2012-03-03T02:00:00	428.02
50130	21	2012-03-03T04:00:00	428.02
50131	21	2012-03-03T06:00:00	428.01
50132	21	2012-03-03T08:00:00	428.01
50133	21	2012-03-03T10:00:00	428.02
50134	21	2012-03-03T12:00:00	428.02
50135	21	2012-03-03T14:00:00	428.02
50136	21	2012-03-03T16:00:00	428.02
50137	21	2012-03-03T18:00:00	428.03
50138	21	2012-03-03T20:00:00	428.03
50139	21	2012-03-03T22:00:00	428.03
50140	21	2012-03-04T00:00:00	428.03
50141	21	2012-03-04T02:00:00	428.02
50142	21	2012-03-04T04:00:00	428.02
50143	21	2012-03-04T06:00:00	428.01
50144	21	2012-03-04T08:00:00	428.01
50145	21	2012-03-04T10:00:00	428.02
50146	21	2012-03-04T12:00:00	428.02
50147	21	2012-03-04T14:00:00	428.02
50148	21	2012-03-04T16:00:00	428.02
50149	21	2012-03-04T18:00:00	428.03
50150	21	2012-03-04T20:00:00	428.03
50151	21	2012-03-04T22:00:00	428.03
50152	21	2012-03-05T00:00:00	428.03
50153	21	2012-03-05T02:00:00	428.02
50154	21	2012-03-05T04:00:00	428.02
50155	21	2012-03-05T06:00:00	428.02
50156	21	2012-03-05T08:00:00	428.01
50157	21	2012-03-05T10:00:00	428.02
50158	21	2012-03-05T12:00:00	428.02
50159	21	2012-03-05T14:00:00	428.02
50160	21	2012-03-05T16:00:00	428.02
50161	21	2012-03-05T18:00:00	428.02
50162	21	2012-03-05T20:00:00	428.02
50163	21	2012-03-05T22:00:00	428.03
50164	21	2012-03-06T00:00:00	428.03
50165	21	2012-03-06T02:00:00	428.02
50166	21	2012-03-06T04:00:00	428.01
50167	21	2012-03-06T06:00:00	428
50168	21	2012-03-06T08:00:00	428
50169	21	2012-03-06T10:00:00	428.01
50170	21	2012-03-06T12:00:00	428.01
50171	21	2012-03-06T14:00:00	428.01
50172	21	2012-03-06T16:00:00	428.01
50173	21	2012-03-06T18:00:00	428.02
50174	21	2012-03-06T20:00:00	428.02
50175	21	2012-03-06T22:00:00	428.02
50176	21	2012-03-07T00:00:00	428.02
50177	21	2012-03-07T02:00:00	428.01
50178	21	2012-03-07T04:00:00	428
50179	21	2012-03-07T06:00:00	428
50180	21	2012-03-07T08:00:00	428
50181	21	2012-03-07T10:00:00	428
50182	21	2012-03-07T12:00:00	428
50183	21	2012-03-07T14:00:00	428.01
50184	21	2012-03-07T16:00:00	428.01
50185	21	2012-03-07T18:00:00	428.01
50186	21	2012-03-07T20:00:00	428.01
50187	21	2012-03-07T22:00:00	428.01
50188	21	2012-03-08T00:00:00	428.01
50189	21	2012-03-08T02:00:00	428.01
50190	21	2012-03-08T04:00:00	428
50191	21	2012-03-08T06:00:00	427.99
50192	21	2012-03-08T08:00:00	428
50193	21	2012-03-08T10:00:00	428.01
50194	21	2012-03-08T12:00:00	428.01
50195	21	2012-03-08T14:00:00	428.01
50196	21	2012-03-08T16:00:00	428.01
50197	21	2012-03-08T18:00:00	428.02
50198	21	2012-03-08T20:00:00	428.02
50199	21	2012-03-08T22:00:00	428.02
50200	21	2012-03-09T00:00:00	428.02
50201	21	2012-03-09T02:00:00	428.01
50202	21	2012-03-09T04:00:00	428.01
50203	21	2012-03-09T06:00:00	428
50204	21	2012-03-09T08:00:00	427.99
50205	21	2012-03-09T10:00:00	428
50206	21	2012-03-09T12:00:00	428
50207	21	2012-03-09T14:00:00	428.01
50208	21	2012-03-09T16:00:00	428.01
50209	21	2012-03-09T18:00:00	428.01
50210	21	2012-03-09T20:00:00	428.01
50211	21	2012-03-09T22:00:00	428.01
50212	21	2012-03-10T00:00:00	428.01
50213	21	2012-03-10T02:00:00	428.01
50214	21	2012-03-10T04:00:00	428
50215	21	2012-03-10T06:00:00	427.99
50216	21	2012-03-10T08:00:00	427.99
50217	21	2012-03-10T10:00:00	428
50218	21	2012-03-10T12:00:00	428
50219	21	2012-03-10T14:00:00	428
50220	21	2012-03-10T16:00:00	428
50221	21	2012-03-10T18:00:00	428.01
50222	21	2012-03-10T20:00:00	428.01
50223	21	2012-03-10T22:00:00	428.01
50224	21	2012-03-11T00:00:00	428.01
50225	21	2012-03-11T02:00:00	428
50226	21	2012-03-11T04:00:00	427.99
50227	21	2012-03-11T06:00:00	427.99
50228	21	2012-03-11T08:00:00	427.99
50229	21	2012-03-11T10:00:00	428
50230	21	2012-03-11T12:00:00	428
50231	21	2012-03-11T14:00:00	428
50232	21	2012-03-11T16:00:00	428
50233	21	2012-03-11T18:00:00	428.01
50234	21	2012-03-11T20:00:00	428.01
50235	21	2012-03-11T22:00:00	428.01
50236	21	2012-03-12T02:00:00	428.01
50237	21	2012-03-12T04:00:00	428
50238	21	2012-03-12T06:00:00	427.99
50239	21	2012-03-12T08:00:00	427.99
50240	21	2012-03-12T10:00:00	427.98
50241	21	2012-03-12T12:00:00	427.98
50242	21	2012-03-12T14:00:00	427.98
50243	21	2012-03-12T16:00:00	427.99
50244	21	2012-03-12T18:00:00	427.99
50245	21	2012-03-12T20:00:00	427.99
50246	21	2012-03-12T22:00:00	427.99
50247	21	2012-03-13T00:00:00	428
50248	21	2012-03-13T02:00:00	427.99
50249	21	2012-03-13T04:00:00	427.98
50250	21	2012-03-13T06:00:00	427.98
50251	21	2012-03-13T08:00:00	427.97
50252	21	2012-03-13T10:00:00	427.97
50253	21	2012-03-13T12:00:00	427.98
50254	21	2012-03-13T14:00:00	427.98
50255	21	2012-03-13T16:00:00	427.99
50256	21	2012-03-13T18:00:00	427.99
50257	21	2012-03-13T20:00:00	427.99
50258	21	2012-03-13T22:00:00	427.99
50259	21	2012-03-14T00:00:00	427.99
50260	21	2012-03-14T02:00:00	427.98
50261	21	2012-03-14T04:00:00	427.98
50262	21	2012-03-14T06:00:00	427.97
50263	21	2012-03-14T08:00:00	427.97
50264	21	2012-03-14T10:00:00	427.97
50265	21	2012-03-14T12:00:00	427.98
50266	21	2012-03-14T14:00:00	427.98
50267	21	2012-03-14T16:00:00	427.98
50268	21	2012-03-14T18:00:00	427.98
50269	21	2012-03-14T20:00:00	427.99
50270	21	2012-03-14T22:00:00	427.99
50271	21	2012-03-15T00:00:00	427.99
50272	21	2012-03-15T02:00:00	427.98
50273	21	2012-03-15T04:00:00	427.97
50274	21	2012-03-15T06:00:00	427.96
50275	21	2012-03-15T08:00:00	427.96
50276	21	2012-03-15T10:00:00	427.96
50277	21	2012-03-15T12:00:00	427.96
50278	21	2012-03-15T14:00:00	427.97
50279	21	2012-03-15T16:00:00	427.97
50280	21	2012-03-15T18:00:00	427.97
50281	21	2012-03-15T20:00:00	427.98
50282	21	2012-03-15T22:00:00	427.98
50283	21	2012-03-16T00:00:00	427.98
50284	21	2012-03-16T02:00:00	427.97
50285	21	2012-03-16T04:00:00	427.96
50286	21	2012-03-16T06:00:00	427.96
50287	21	2012-03-16T08:00:00	427.95
50288	21	2012-03-16T10:00:00	427.96
50289	21	2012-03-16T12:00:00	427.96
50290	21	2012-03-16T14:00:00	427.96
50291	21	2012-03-16T16:00:00	427.96
50292	21	2012-03-16T18:00:00	427.96
50293	21	2012-03-16T20:00:00	427.96
50294	21	2012-03-16T22:00:00	427.97
50295	21	2012-03-17T00:00:00	427.97
50296	21	2012-03-17T02:00:00	427.96
50297	21	2012-03-17T04:00:00	427.95
50298	21	2012-03-17T06:00:00	427.95
50299	21	2012-03-17T08:00:00	427.95
50300	21	2012-03-17T10:00:00	427.96
50301	21	2012-03-17T12:00:00	427.96
50302	21	2012-03-17T14:00:00	427.96
50303	21	2012-03-17T16:00:00	427.97
50304	21	2012-03-17T18:00:00	427.97
50305	21	2012-03-17T20:00:00	427.97
50306	21	2012-03-17T22:00:00	427.97
50307	21	2012-03-18T00:00:00	427.97
50308	21	2012-03-18T02:00:00	427.97
50309	21	2012-03-18T04:00:00	427.96
50310	21	2012-03-18T06:00:00	427.95
50311	21	2012-03-18T08:00:00	427.95
50312	21	2012-03-18T10:00:00	427.95
50313	21	2012-03-18T12:00:00	427.96
50314	21	2012-03-18T14:00:00	427.96
50315	21	2012-03-18T16:00:00	427.96
50316	21	2012-03-18T18:00:00	427.97
50317	21	2012-03-18T20:00:00	427.97
50318	21	2012-03-18T22:00:00	427.97
50319	21	2012-03-19T00:00:00	427.98
50320	21	2012-03-19T02:00:00	427.97
50321	21	2012-03-19T04:00:00	427.97
50322	21	2012-03-19T06:00:00	427.96
50323	21	2012-03-19T08:00:00	427.96
50324	21	2012-03-19T10:00:00	427.97
50325	21	2012-03-19T12:00:00	427.97
50326	21	2012-03-19T14:00:00	427.98
50327	21	2012-03-19T16:00:00	427.99
50328	21	2012-03-19T18:00:00	428
50329	21	2012-03-19T20:00:00	428.01
50330	21	2012-03-19T22:00:00	428.02
50331	21	2012-03-20T00:00:00	428.02
50332	21	2012-03-20T02:00:00	428.02
50333	21	2012-03-20T04:00:00	428.01
50334	21	2012-03-20T06:00:00	428
50335	21	2012-03-20T08:00:00	428
50336	21	2012-03-20T10:00:00	427.99
50337	21	2012-03-20T12:00:00	427.99
50338	21	2012-03-20T14:00:00	428
50339	21	2012-03-20T16:00:00	428
50340	21	2012-03-20T18:00:00	428
50341	21	2012-03-20T20:00:00	428
50342	21	2012-03-20T22:00:00	428
50343	21	2012-03-21T00:00:00	428.01
50344	21	2012-03-21T02:00:00	428
50345	21	2012-03-21T04:00:00	427.99
50346	21	2012-03-21T06:00:00	427.98
50347	21	2012-03-21T08:00:00	427.98
50348	21	2012-03-21T10:00:00	427.98
50349	21	2012-03-21T12:00:00	427.98
50350	21	2012-03-21T14:00:00	427.99
50351	21	2012-03-21T16:00:00	427.99
50352	21	2012-03-21T18:00:00	427.99
50353	21	2012-03-21T20:00:00	427.99
50354	21	2012-03-21T22:00:00	428
50355	21	2012-03-22T00:00:00	428
50356	21	2012-03-22T02:00:00	427.99
50357	21	2012-03-22T04:00:00	427.98
50358	21	2012-03-22T06:00:00	427.97
50359	21	2012-03-22T08:00:00	427.97
50360	21	2012-03-22T10:00:00	427.97
50361	21	2012-03-22T12:00:00	427.97
50362	21	2012-03-22T14:00:00	427.98
50363	21	2012-03-22T16:00:00	427.98
50364	21	2012-03-22T18:00:00	427.98
50365	21	2012-03-22T20:00:00	427.98
50366	21	2012-03-22T22:00:00	427.99
50367	21	2012-03-23T00:00:00	427.99
50368	21	2012-03-23T02:00:00	427.98
50369	21	2012-03-23T04:00:00	427.97
50370	21	2012-03-23T06:00:00	427.96
50371	21	2012-03-23T08:00:00	427.96
50372	21	2012-03-23T10:00:00	427.96
50373	21	2012-03-23T12:00:00	427.97
50374	21	2012-03-23T14:00:00	427.97
50375	21	2012-03-23T16:00:00	427.96
50376	21	2012-03-23T18:00:00	427.97
50377	21	2012-03-23T20:00:00	427.97
50378	21	2012-03-23T22:00:00	427.97
50379	21	2012-03-24T00:00:00	427.97
50380	21	2012-03-24T02:00:00	427.97
50381	21	2012-03-24T04:00:00	427.96
50382	21	2012-03-24T06:00:00	427.95
50383	21	2012-03-24T08:00:00	427.95
50384	21	2012-03-24T10:00:00	427.96
50385	21	2012-03-24T12:00:00	427.96
50386	21	2012-03-24T14:00:00	427.97
50387	21	2012-03-24T16:00:00	427.97
50388	21	2012-03-24T18:00:00	427.97
50389	21	2012-03-24T20:00:00	427.98
50390	21	2012-03-24T22:00:00	427.98
50391	21	2012-03-25T00:00:00	427.98
50392	21	2012-03-25T02:00:00	427.97
50393	21	2012-03-25T04:00:00	427.96
50394	21	2012-03-25T06:00:00	427.96
50395	21	2012-03-25T08:00:00	427.96
50396	21	2012-03-25T10:00:00	427.96
50397	21	2012-03-25T12:00:00	427.96
50398	21	2012-03-25T14:00:00	427.97
50399	21	2012-03-25T16:00:00	427.97
50400	21	2012-03-25T18:00:00	427.97
50401	21	2012-03-25T20:00:00	427.97
50402	21	2012-03-25T22:00:00	427.97
50403	21	2012-03-26T00:00:00	427.97
50404	21	2012-03-26T02:00:00	427.96
50405	21	2012-03-26T04:00:00	427.96
50406	21	2012-03-26T06:00:00	427.95
50407	21	2012-03-26T08:00:00	427.95
50408	21	2012-03-26T10:00:00	427.95
50409	21	2012-03-26T12:00:00	427.96
50410	21	2012-03-26T14:00:00	427.95
50411	21	2012-03-26T16:00:00	427.95
50412	21	2012-03-26T18:00:00	427.95
50413	21	2012-03-26T20:00:00	427.96
50414	21	2012-03-26T22:00:00	427.96
50415	21	2012-03-27T00:00:00	427.96
50416	21	2012-03-27T02:00:00	427.95
50417	21	2012-03-27T04:00:00	427.94
50418	21	2012-03-27T06:00:00	427.94
50419	21	2012-03-27T08:00:00	427.94
50420	21	2012-03-27T10:00:00	427.95
50421	21	2012-03-27T12:00:00	427.95
50422	21	2012-03-27T14:00:00	427.94
50423	21	2012-03-27T16:00:00	427.95
50424	21	2012-03-27T18:00:00	427.95
50425	21	2012-03-27T20:00:00	427.95
50426	21	2012-03-27T22:00:00	427.96
50427	21	2012-03-28T00:00:00	427.95
50428	21	2012-03-28T02:00:00	427.95
50429	21	2012-03-28T04:00:00	427.94
50430	21	2012-03-28T06:00:00	427.93
50431	21	2012-03-28T08:00:00	427.94
50432	21	2012-03-28T10:00:00	427.94
50433	21	2012-03-28T12:00:00	427.94
50434	21	2012-03-28T14:00:00	427.94
50435	21	2012-03-28T16:00:00	427.94
50436	21	2012-03-28T18:00:00	427.94
50437	21	2012-03-28T20:00:00	427.95
50438	21	2012-03-28T22:00:00	427.95
50439	21	2012-03-29T00:00:00	427.95
50440	21	2012-03-29T02:00:00	427.94
50441	21	2012-03-29T04:00:00	427.93
50442	21	2012-03-29T06:00:00	427.93
50443	21	2012-03-29T08:00:00	427.93
50444	21	2012-03-29T10:00:00	427.93
50445	21	2012-03-29T12:00:00	427.94
50446	21	2012-03-29T14:00:00	427.93
50447	21	2012-03-29T16:00:00	427.93
50448	21	2012-03-29T18:00:00	427.94
50449	21	2012-03-29T20:00:00	427.94
50450	21	2012-03-29T22:00:00	427.94
50451	21	2012-03-30T00:00:00	427.94
50452	21	2012-03-30T02:00:00	427.93
50453	21	2012-03-30T04:00:00	427.93
50454	21	2012-03-30T06:00:00	427.92
50455	21	2012-03-30T08:00:00	427.93
50456	21	2012-03-30T10:00:00	427.93
50457	21	2012-03-30T12:00:00	427.93
50458	21	2012-03-30T14:00:00	427.93
50459	21	2012-03-30T16:00:00	427.93
50460	21	2012-03-30T18:00:00	427.93
50461	21	2012-03-30T20:00:00	427.94
50462	21	2012-03-30T22:00:00	427.94
50463	21	2012-03-31T00:00:00	427.94
50464	21	2012-03-31T02:00:00	427.93
50465	21	2012-03-31T04:00:00	427.92
50466	21	2012-03-31T06:00:00	427.92
50467	21	2012-03-31T08:00:00	427.92
50468	21	2012-03-31T10:00:00	427.93
50469	21	2012-03-31T12:00:00	427.93
50470	21	2012-03-31T14:00:00	427.94
50471	21	2012-03-31T16:00:00	427.94
50472	21	2012-03-31T18:00:00	427.94
50473	21	2012-03-31T20:00:00	427.94
50474	21	2012-03-31T22:00:00	427.95
50475	21	2012-04-01T00:00:00	427.94
50476	21	2012-04-01T02:00:00	427.93
50477	21	2012-04-01T04:00:00	427.93
50478	21	2012-04-01T06:00:00	427.92
50479	21	2012-04-01T08:00:00	427.93
50480	21	2012-04-01T10:00:00	427.93
50481	21	2012-04-01T12:00:00	427.93
50482	21	2012-04-01T14:00:00	427.94
50483	21	2012-04-01T16:00:00	427.94
50484	21	2012-04-01T18:00:00	427.94
50485	21	2012-04-01T20:00:00	427.94
50486	21	2012-04-01T22:00:00	427.95
50487	21	2012-04-02T00:00:00	427.95
50488	21	2012-04-02T02:00:00	427.94
50489	21	2012-04-02T04:00:00	427.93
50490	21	2012-04-02T06:00:00	427.92
50491	21	2012-04-02T08:00:00	427.92
50492	21	2012-04-02T10:00:00	427.93
50493	21	2012-04-02T12:00:00	427.93
50494	21	2012-04-02T14:00:00	427.92
50495	21	2012-04-02T16:00:00	427.92
50496	21	2012-04-02T18:00:00	427.93
50497	21	2012-04-02T20:00:00	427.93
50498	21	2012-04-02T22:00:00	427.93
50499	21	2012-04-03T00:00:00	427.93
50500	21	2012-04-03T02:00:00	427.92
50501	21	2012-04-03T04:00:00	427.92
50502	21	2012-04-03T06:00:00	427.91
50503	21	2012-04-03T08:00:00	427.91
50504	21	2012-04-03T10:00:00	427.91
50505	21	2012-04-03T12:00:00	427.92
50506	21	2012-04-03T14:00:00	427.91
50507	21	2012-04-03T16:00:00	427.92
50508	21	2012-04-03T18:00:00	427.92
50509	21	2012-04-03T20:00:00	427.93
50510	21	2012-04-03T22:00:00	427.94
50511	21	2012-04-04T00:00:00	427.93
50512	21	2012-04-04T02:00:00	427.92
50513	21	2012-04-04T04:00:00	427.91
50514	21	2012-04-04T06:00:00	427.91
50515	21	2012-04-04T08:00:00	427.91
50516	21	2012-04-04T10:00:00	427.92
50517	21	2012-04-04T12:00:00	427.92
50518	21	2012-04-04T14:00:00	427.93
50519	21	2012-04-04T16:00:00	427.93
50520	21	2012-04-04T18:00:00	427.93
50521	21	2012-04-04T20:00:00	427.93
50522	21	2012-04-04T22:00:00	427.94
50523	21	2012-04-05T00:00:00	427.93
50524	21	2012-04-05T02:00:00	427.93
50525	21	2012-04-05T04:00:00	427.92
50526	21	2012-04-05T06:00:00	427.91
50527	21	2012-04-05T08:00:00	427.92
50528	21	2012-04-05T10:00:00	427.94
50529	21	2012-04-05T12:00:00	427.94
50530	21	2012-04-05T14:00:00	427.94
50531	21	2012-04-05T16:00:00	427.94
50532	21	2012-04-05T18:00:00	427.95
50533	21	2012-04-05T20:00:00	427.95
50534	21	2012-04-05T22:00:00	427.95
50535	21	2012-04-06T00:00:00	427.95
50536	21	2012-04-06T02:00:00	427.93
50537	21	2012-04-06T04:00:00	427.92
50538	21	2012-04-06T06:00:00	427.92
50539	21	2012-04-06T08:00:00	427.93
50540	21	2012-04-06T10:00:00	427.93
50541	21	2012-04-06T12:00:00	427.93
50542	21	2012-04-06T14:00:00	427.94
50543	21	2012-04-06T16:00:00	427.94
50544	21	2012-04-06T18:00:00	427.94
50545	21	2012-04-06T20:00:00	427.94
50546	21	2012-04-06T22:00:00	427.94
50547	21	2012-04-07T00:00:00	427.94
50548	21	2012-04-07T02:00:00	427.94
50549	21	2012-04-07T04:00:00	427.93
50550	21	2012-04-07T06:00:00	427.95
50551	21	2012-04-07T08:00:00	427.96
50552	21	2012-04-07T10:00:00	427.97
50553	21	2012-04-07T12:00:00	427.98
50554	21	2012-04-07T14:00:00	427.98
50555	21	2012-04-07T16:00:00	427.99
50556	21	2012-04-07T18:00:00	427.99
50557	21	2012-04-07T20:00:00	427.99
50558	21	2012-04-07T22:00:00	427.99
50559	21	2012-04-08T00:00:00	427.99
50560	21	2012-04-08T02:00:00	427.98
50561	21	2012-04-08T04:00:00	427.98
50562	21	2012-04-08T06:00:00	427.99
50563	21	2012-04-08T08:00:00	427.99
50564	21	2012-04-08T10:00:00	428
50565	21	2012-04-08T12:00:00	428
50566	21	2012-04-08T14:00:00	428.01
50567	21	2012-04-08T16:00:00	428.01
50568	21	2012-04-08T18:00:00	428.01
50569	21	2012-04-08T20:00:00	428.01
50570	21	2012-04-08T22:00:00	428.02
50571	21	2012-04-09T00:00:00	428.02
50572	21	2012-04-09T02:00:00	428.01
50573	21	2012-04-09T04:00:00	428
50574	21	2012-04-09T06:00:00	428.01
50575	21	2012-04-09T08:00:00	428.01
50576	21	2012-04-09T10:00:00	428.01
50577	21	2012-04-09T12:00:00	428.01
50578	21	2012-04-09T14:00:00	428.02
50579	21	2012-04-09T16:00:00	428.02
50580	21	2012-04-09T18:00:00	428.02
50581	21	2012-04-09T20:00:00	428.02
50582	21	2012-04-09T22:00:00	428.02
50583	21	2012-04-10T00:00:00	428.02
50584	21	2012-04-10T02:00:00	428.01
50585	21	2012-04-10T04:00:00	428
50586	21	2012-04-10T06:00:00	428
50587	21	2012-04-10T08:00:00	428
50588	21	2012-04-10T10:00:00	428.01
50589	21	2012-04-10T12:00:00	428.01
50590	21	2012-04-10T14:00:00	428.01
50591	21	2012-04-10T16:00:00	428.01
50592	21	2012-04-10T18:00:00	428.02
50593	21	2012-04-10T20:00:00	428.02
50594	21	2012-04-10T22:00:00	428.02
50595	21	2012-04-11T00:00:00	428.01
50596	21	2012-04-11T02:00:00	428
50597	21	2012-04-11T04:00:00	428
50598	21	2012-04-11T06:00:00	428.01
50599	21	2012-04-11T08:00:00	428.02
50600	21	2012-04-11T10:00:00	428.03
50601	21	2012-04-11T12:00:00	428.05
50602	21	2012-04-11T14:00:00	428.05
50603	21	2012-04-11T16:00:00	428.06
50604	21	2012-04-11T18:00:00	428.06
50605	21	2012-04-11T20:00:00	428.07
50606	21	2012-04-11T22:00:00	428.07
50607	21	2012-04-12T00:00:00	428.06
50608	21	2012-04-12T02:00:00	428.05
50609	21	2012-04-12T04:00:00	428.05
50610	21	2012-04-12T06:00:00	428.04
50611	21	2012-04-12T08:00:00	428.04
50612	21	2012-04-12T10:00:00	428.05
50613	21	2012-04-12T12:00:00	428.05
50614	21	2012-04-12T14:00:00	428.05
50615	21	2012-04-12T16:00:00	428.05
50616	21	2012-04-12T18:00:00	428.06
50617	21	2012-04-12T20:00:00	428.07
50618	21	2012-04-12T22:00:00	428.09
50619	21	2012-04-13T00:00:00	428.09
50620	21	2012-04-13T02:00:00	428.09
50621	21	2012-04-13T04:00:00	428.09
50622	21	2012-04-13T06:00:00	428.1
50623	21	2012-04-13T08:00:00	428.1
50624	21	2012-04-13T10:00:00	428.11
50625	21	2012-04-13T12:00:00	428.11
50626	21	2012-04-13T14:00:00	428.11
50627	21	2012-04-13T16:00:00	428.11
50628	21	2012-04-13T18:00:00	428.11
50629	21	2012-04-13T20:00:00	428.12
50630	21	2012-04-13T22:00:00	428.12
50631	21	2012-04-14T00:00:00	428.11
50632	21	2012-04-14T02:00:00	428.1
50633	21	2012-04-14T04:00:00	428.09
50634	21	2012-04-14T06:00:00	428.09
50635	21	2012-04-14T08:00:00	428.09
50636	21	2012-04-14T10:00:00	428.09
50637	21	2012-04-14T12:00:00	428.1
50638	21	2012-04-14T14:00:00	428.1
50639	21	2012-04-14T16:00:00	428.1
50640	21	2012-04-14T18:00:00	428.1
50641	21	2012-04-14T20:00:00	428.1
50642	21	2012-04-14T22:00:00	428.1
50643	21	2012-04-15T00:00:00	428.1
50644	21	2012-04-15T02:00:00	428.09
50645	21	2012-04-15T04:00:00	428.08
50646	21	2012-04-15T06:00:00	428.08
50647	21	2012-04-15T08:00:00	428.08
50648	21	2012-04-15T10:00:00	428.09
50649	21	2012-04-15T12:00:00	428.09
50650	21	2012-04-15T14:00:00	428.09
50651	21	2012-04-15T16:00:00	428.1
50652	21	2012-04-15T18:00:00	428.1
50653	21	2012-04-15T20:00:00	428.12
50654	21	2012-04-15T22:00:00	428.14
50655	21	2012-04-16T00:00:00	428.16
50656	21	2012-04-16T02:00:00	428.17
50657	21	2012-04-16T04:00:00	428.19
50658	21	2012-04-16T06:00:00	428.22
50659	21	2012-04-16T08:00:00	428.23
50660	21	2012-04-16T10:00:00	428.23
50661	21	2012-04-16T12:00:00	428.23
50662	21	2012-04-16T14:00:00	428.23
50663	21	2012-04-16T16:00:00	428.22
50664	21	2012-04-16T18:00:00	428.22
50665	21	2012-04-16T20:00:00	428.23
50666	21	2012-04-16T22:00:00	428.24
50667	21	2012-04-17T00:00:00	428.23
50668	21	2012-04-17T02:00:00	428.23
50669	21	2012-04-17T04:00:00	428.22
50670	21	2012-04-17T06:00:00	428.22
50671	21	2012-04-17T08:00:00	428.22
50672	21	2012-04-17T10:00:00	428.22
50673	21	2012-04-17T12:00:00	428.22
50674	21	2012-04-17T14:00:00	428.22
50675	21	2012-04-17T16:00:00	428.22
50676	21	2012-04-17T18:00:00	428.22
50677	21	2012-04-17T20:00:00	428.22
50678	21	2012-04-17T22:00:00	428.22
50679	21	2012-04-18T00:00:00	428.22
50680	21	2012-04-18T02:00:00	428.21
50681	21	2012-04-18T04:00:00	428.2
50682	21	2012-04-18T06:00:00	428.2
50683	21	2012-04-18T08:00:00	428.2
50684	21	2012-04-18T10:00:00	428.2
50685	21	2012-04-18T12:00:00	428.21
50686	21	2012-04-18T14:00:00	428.21
50687	21	2012-04-18T16:00:00	428.21
50688	21	2012-04-18T18:00:00	428.21
50689	21	2012-04-18T20:00:00	428.21
50690	21	2012-04-18T22:00:00	428.21
50691	21	2012-04-19T00:00:00	428.21
50692	21	2012-04-19T02:00:00	428.2
50693	21	2012-04-19T04:00:00	428.19
50694	21	2012-04-19T06:00:00	428.2
50695	21	2012-04-19T08:00:00	428.2
50696	21	2012-04-19T10:00:00	428.2
50697	21	2012-04-19T12:00:00	428.2
50698	21	2012-04-19T14:00:00	428.21
50699	21	2012-04-19T16:00:00	428.21
50700	21	2012-04-19T18:00:00	428.21
50701	21	2012-04-19T20:00:00	428.21
50702	21	2012-04-19T22:00:00	428.21
50703	21	2012-04-20T00:00:00	428.21
50704	21	2012-04-20T02:00:00	428.2
50705	21	2012-04-20T04:00:00	428.19
50706	21	2012-04-20T06:00:00	428.19
50707	21	2012-04-20T08:00:00	428.2
50708	21	2012-04-20T10:00:00	428.2
50709	21	2012-04-20T12:00:00	428.2
50710	21	2012-04-20T14:00:00	428.21
50711	21	2012-04-20T16:00:00	428.21
50712	21	2012-04-20T18:00:00	428.21
50713	21	2012-04-20T20:00:00	428.21
50714	21	2012-04-20T22:00:00	428.21
50715	21	2012-04-21T00:00:00	428.21
50716	21	2012-04-21T02:00:00	428.2
50717	21	2012-04-21T04:00:00	428.19
50718	21	2012-04-21T06:00:00	428.2
50719	21	2012-04-21T08:00:00	428.2
50720	21	2012-04-21T10:00:00	428.2
50721	21	2012-04-21T12:00:00	428.21
50722	21	2012-04-21T14:00:00	428.21
50723	21	2012-04-21T16:00:00	428.21
50724	21	2012-04-21T18:00:00	428.21
50725	21	2012-04-21T20:00:00	428.21
50726	21	2012-04-21T22:00:00	428.22
50727	21	2012-04-22T00:00:00	428.22
50728	21	2012-04-22T02:00:00	428.21
50729	21	2012-04-22T04:00:00	428.2
50730	21	2012-04-22T06:00:00	428.21
50731	21	2012-04-22T08:00:00	428.21
50732	21	2012-04-22T10:00:00	428.21
50733	21	2012-04-22T12:00:00	428.22
50734	21	2012-04-22T14:00:00	428.22
50735	21	2012-04-22T16:00:00	428.22
50736	21	2012-04-22T18:00:00	428.22
50737	21	2012-04-22T20:00:00	428.22
50738	21	2012-04-22T22:00:00	428.22
50739	21	2012-04-23T00:00:00	428.22
50740	21	2012-04-23T02:00:00	428.21
50741	21	2012-04-23T04:00:00	428.21
50742	21	2012-04-23T06:00:00	428.21
50743	21	2012-04-23T08:00:00	428.22
50744	21	2012-04-23T10:00:00	428.22
50745	21	2012-04-23T12:00:00	428.22
50746	21	2012-04-23T14:00:00	428.22
50747	21	2012-04-23T16:00:00	428.23
50748	21	2012-04-23T18:00:00	428.23
50749	21	2012-04-23T20:00:00	428.23
50750	21	2012-04-23T22:00:00	428.23
50751	21	2012-04-24T00:00:00	428.23
50752	21	2012-04-24T02:00:00	428.22
50753	21	2012-04-24T04:00:00	428.21
50754	21	2012-04-24T06:00:00	428.22
50755	21	2012-04-24T08:00:00	428.22
50756	21	2012-04-24T10:00:00	428.22
50757	21	2012-04-24T12:00:00	428.22
50758	21	2012-04-24T14:00:00	428.23
50759	21	2012-04-24T16:00:00	428.23
50760	21	2012-04-24T18:00:00	428.23
50761	21	2012-04-24T20:00:00	428.23
50762	21	2012-04-24T22:00:00	428.23
50763	21	2012-04-25T00:00:00	428.23
50764	21	2012-04-25T02:00:00	428.22
50765	21	2012-04-25T04:00:00	428.22
50766	21	2012-04-25T06:00:00	428.22
50767	21	2012-04-25T08:00:00	428.22
50768	21	2012-04-25T10:00:00	428.23
50769	21	2012-04-25T12:00:00	428.23
50770	21	2012-04-25T14:00:00	428.23
50771	21	2012-04-25T16:00:00	428.23
50772	21	2012-04-25T18:00:00	428.23
50773	21	2012-04-25T20:00:00	428.23
50774	21	2012-04-25T22:00:00	428.24
50775	21	2012-04-26T00:00:00	428.24
50776	21	2012-04-26T02:00:00	428.22
50777	21	2012-04-26T04:00:00	428.22
50778	21	2012-04-26T06:00:00	428.22
50779	21	2012-04-26T08:00:00	428.22
50780	21	2012-04-26T10:00:00	428.22
50781	21	2012-04-26T12:00:00	428.23
50782	21	2012-04-26T14:00:00	428.23
50783	21	2012-04-26T16:00:00	428.23
50784	21	2012-04-26T18:00:00	428.23
50785	21	2012-04-26T20:00:00	428.24
50786	21	2012-04-26T22:00:00	428.23
50787	21	2012-04-27T00:00:00	428.23
50788	21	2012-04-27T02:00:00	428.22
50789	21	2012-04-27T04:00:00	428.21
50790	21	2012-04-27T06:00:00	428.22
50791	21	2012-04-27T08:00:00	428.22
50792	21	2012-04-27T10:00:00	428.22
50793	21	2012-04-27T12:00:00	428.23
50794	21	2012-04-27T14:00:00	428.23
50795	21	2012-04-27T16:00:00	428.23
50796	21	2012-04-27T18:00:00	428.23
50797	21	2012-04-27T20:00:00	428.24
50798	21	2012-04-27T22:00:00	428.24
50799	21	2012-04-28T00:00:00	428.24
50800	21	2012-04-28T02:00:00	428.22
50801	21	2012-04-28T04:00:00	428.22
50802	21	2012-04-28T06:00:00	428.22
50803	21	2012-04-28T08:00:00	428.22
50804	21	2012-04-28T10:00:00	428.22
50805	21	2012-04-28T12:00:00	428.23
50806	21	2012-04-28T14:00:00	428.23
50807	21	2012-04-28T16:00:00	428.24
50808	21	2012-04-28T18:00:00	428.24
50809	21	2012-04-28T20:00:00	428.24
50810	21	2012-04-28T22:00:00	428.24
50811	21	2012-04-29T00:00:00	428.24
50812	21	2012-04-29T02:00:00	428.23
50813	21	2012-04-29T04:00:00	428.23
50814	21	2012-04-29T06:00:00	428.23
50815	21	2012-04-29T08:00:00	428.23
50816	21	2012-04-29T10:00:00	428.24
50817	21	2012-04-29T12:00:00	428.24
50818	21	2012-04-29T14:00:00	428.24
50819	21	2012-04-29T16:00:00	428.24
50820	21	2012-04-29T18:00:00	428.25
50821	21	2012-04-29T20:00:00	428.25
50822	21	2012-04-29T22:00:00	428.25
50823	21	2012-04-30T00:00:00	428.25
50824	21	2012-04-30T02:00:00	428.24
50825	21	2012-04-30T04:00:00	428.23
50826	21	2012-04-30T06:00:00	428.23
50827	21	2012-04-30T08:00:00	428.24
50828	21	2012-04-30T10:00:00	428.24
50829	21	2012-04-30T12:00:00	428.25
50830	21	2012-04-30T14:00:00	428.25
50831	21	2012-04-30T16:00:00	428.25
50832	21	2012-04-30T18:00:00	428.25
50833	21	2012-04-30T20:00:00	428.25
50834	21	2012-04-30T22:00:00	428.25
50835	21	2012-05-01T00:00:00	428.24
50836	21	2012-05-01T02:00:00	428.23
50837	21	2012-05-01T04:00:00	428.23
50838	21	2012-05-01T06:00:00	428.23
50839	21	2012-05-01T08:00:00	428.23
50840	21	2012-05-01T10:00:00	428.23
50841	21	2012-05-01T12:00:00	428.23
50842	21	2012-05-01T14:00:00	428.23
50843	21	2012-05-01T16:00:00	428.23
50844	21	2012-05-01T18:00:00	428.23
50845	21	2012-05-01T20:00:00	428.24
50846	21	2012-05-01T22:00:00	428.24
50847	21	2012-05-02T00:00:00	428.23
50848	21	2012-05-02T02:00:00	428.24
50849	21	2012-05-02T04:00:00	428.22
50850	21	2012-05-02T06:00:00	428.22
50851	21	2012-05-02T08:00:00	428.23
50852	21	2012-05-02T10:00:00	428.23
50853	21	2012-05-02T12:00:00	428.23
50854	21	2012-05-02T14:00:00	428.24
50855	21	2012-05-02T16:00:00	428.24
50856	21	2012-05-02T18:00:00	428.24
50857	21	2012-05-02T20:00:00	428.24
50858	21	2012-05-02T22:00:00	428.25
50859	21	2012-05-03T00:00:00	428.24
50860	21	2012-05-03T02:00:00	428.23
50861	21	2012-05-03T04:00:00	428.22
50862	21	2012-05-03T06:00:00	428.22
50863	21	2012-05-03T08:00:00	428.23
50864	21	2012-05-03T10:00:00	428.23
50865	21	2012-05-03T12:00:00	428.23
50866	21	2012-05-03T14:00:00	428.24
50867	21	2012-05-03T16:00:00	428.24
50868	21	2012-05-03T18:00:00	428.24
50869	21	2012-05-03T20:00:00	428.24
50870	21	2012-05-03T22:00:00	428.24
50871	21	2012-05-04T00:00:00	428.24
50872	21	2012-05-04T02:00:00	428.23
50873	21	2012-05-04T04:00:00	428.22
50874	21	2012-05-04T06:00:00	428.22
50875	21	2012-05-04T08:00:00	428.22
50876	21	2012-05-04T10:00:00	428.23
50877	21	2012-05-04T12:00:00	428.23
50878	21	2012-05-04T14:00:00	428.24
50879	21	2012-05-04T16:00:00	428.24
50880	21	2012-05-04T18:00:00	428.24
50881	21	2012-05-04T20:00:00	428.24
50882	21	2012-05-04T22:00:00	428.25
50883	21	2012-05-05T00:00:00	428.24
50884	21	2012-05-05T02:00:00	428.23
50885	21	2012-05-05T04:00:00	428.22
50886	21	2012-05-05T06:00:00	428.23
50887	21	2012-05-05T08:00:00	428.24
50888	21	2012-05-05T10:00:00	428.24
50889	21	2012-05-05T12:00:00	428.25
50890	21	2012-05-05T14:00:00	428.25
50891	21	2012-05-05T16:00:00	428.25
50892	21	2012-05-05T18:00:00	428.25
50893	21	2012-05-05T20:00:00	428.26
50894	21	2012-05-05T22:00:00	428.26
50895	21	2012-05-06T00:00:00	428.26
50896	21	2012-05-06T02:00:00	428.25
50897	21	2012-05-06T04:00:00	428.25
50898	21	2012-05-06T06:00:00	428.25
50899	21	2012-05-06T08:00:00	428.26
50900	21	2012-05-06T10:00:00	428.26
50901	21	2012-05-06T12:00:00	428.26
50902	21	2012-05-06T14:00:00	428.26
50903	21	2012-05-06T16:00:00	428.27
50904	21	2012-05-06T18:00:00	428.27
50905	21	2012-05-06T20:00:00	428.28
50906	21	2012-05-06T22:00:00	428.29
50907	21	2012-05-07T00:00:00	428.29
50908	21	2012-05-07T02:00:00	428.28
50909	21	2012-05-07T04:00:00	428.28
50910	21	2012-05-07T06:00:00	428.28
50911	21	2012-05-07T08:00:00	428.28
50912	21	2012-05-07T10:00:00	428.29
50913	21	2012-05-07T12:00:00	428.29
50914	21	2012-05-07T14:00:00	428.29
50915	21	2012-05-07T16:00:00	428.29
50916	21	2012-05-07T18:00:00	428.29
50917	21	2012-05-07T20:00:00	428.29
50918	21	2012-05-07T22:00:00	428.29
50919	21	2012-05-08T00:00:00	428.28
50920	21	2012-05-08T02:00:00	428.27
50921	21	2012-05-08T04:00:00	428.26
50922	21	2012-05-08T06:00:00	428.27
50923	21	2012-05-08T08:00:00	428.27
50924	21	2012-05-08T10:00:00	428.27
50925	21	2012-05-08T12:00:00	428.28
50926	21	2012-05-08T14:00:00	428.28
50927	21	2012-05-08T16:00:00	428.28
50928	21	2012-05-08T18:00:00	428.28
50929	21	2012-05-08T20:00:00	428.28
50930	21	2012-05-08T22:00:00	428.28
50931	21	2012-05-09T00:00:00	428.28
50932	21	2012-05-09T02:00:00	428.27
50933	21	2012-05-09T04:00:00	428.26
50934	21	2012-05-09T06:00:00	428.26
50935	21	2012-05-09T08:00:00	428.27
50936	21	2012-05-09T10:00:00	428.27
50937	21	2012-05-09T12:00:00	428.27
50938	21	2012-05-09T14:00:00	428.27
50939	21	2012-05-09T16:00:00	428.28
50940	21	2012-05-09T18:00:00	428.28
50941	21	2012-05-09T20:00:00	428.28
50942	21	2012-05-09T22:00:00	428.27
50943	21	2012-05-10T00:00:00	428.26
50944	21	2012-05-10T02:00:00	428.26
50945	21	2012-05-10T04:00:00	428.25
50946	21	2012-05-10T06:00:00	428.25
50947	21	2012-05-10T08:00:00	428.26
50948	21	2012-05-10T10:00:00	428.26
50949	21	2012-05-10T12:00:00	428.26
50950	21	2012-05-10T14:00:00	428.27
50951	21	2012-05-10T16:00:00	428.27
50952	21	2012-05-10T18:00:00	428.27
50953	21	2012-05-10T20:00:00	428.26
50954	21	2012-05-10T22:00:00	428.26
50955	21	2012-05-11T00:00:00	428.25
50956	21	2012-05-11T02:00:00	428.25
50957	21	2012-05-11T04:00:00	428.24
50958	21	2012-05-11T06:00:00	428.24
50959	21	2012-05-11T08:00:00	428.25
50960	21	2012-05-11T10:00:00	428.25
50961	21	2012-05-11T12:00:00	428.26
50962	21	2012-05-11T14:00:00	428.26
50963	21	2012-05-11T16:00:00	428.26
50964	21	2012-05-11T18:00:00	428.26
50965	21	2012-05-11T20:00:00	428.26
50966	21	2012-05-11T22:00:00	428.25
50967	21	2012-05-12T00:00:00	428.25
50968	21	2012-05-12T02:00:00	428.24
50969	21	2012-05-12T04:00:00	428.24
50970	21	2012-05-12T06:00:00	428.24
50971	21	2012-05-12T08:00:00	428.25
50972	21	2012-05-12T10:00:00	428.26
50973	21	2012-05-12T12:00:00	428.28
50974	21	2012-05-12T14:00:00	428.28
50975	21	2012-05-12T16:00:00	428.29
50976	21	2012-05-12T18:00:00	428.29
50977	21	2012-05-12T20:00:00	428.3
50978	21	2012-05-12T22:00:00	428.3
50979	21	2012-05-13T00:00:00	428.29
50980	21	2012-05-13T02:00:00	428.29
50981	21	2012-05-13T04:00:00	428.28
50982	21	2012-05-13T06:00:00	428.28
50983	21	2012-05-13T08:00:00	428.29
50984	21	2012-05-13T10:00:00	428.29
50985	21	2012-05-13T12:00:00	428.29
50986	21	2012-05-13T14:00:00	428.3
50987	21	2012-05-13T16:00:00	428.3
50988	21	2012-05-13T18:00:00	428.3
50989	21	2012-05-13T20:00:00	428.3
50990	21	2012-05-13T22:00:00	428.3
50991	21	2012-05-14T00:00:00	428.3
50992	21	2012-05-14T02:00:00	428.29
50993	21	2012-05-14T04:00:00	428.29
50994	21	2012-05-14T06:00:00	428.29
50995	21	2012-05-14T08:00:00	428.3
50996	21	2012-05-14T10:00:00	428.3
50997	21	2012-05-14T12:00:00	428.3
50998	21	2012-05-14T14:00:00	428.3
50999	21	2012-05-14T16:00:00	428.31
51000	21	2012-05-14T18:00:00	428.31
51001	21	2012-05-14T20:00:00	428.31
51002	21	2012-05-14T22:00:00	428.31
51003	21	2012-05-15T00:00:00	428.3
51004	21	2012-05-15T02:00:00	428.29
51005	21	2012-05-15T04:00:00	428.28
51006	21	2012-05-15T06:00:00	428.29
51007	21	2012-05-15T08:00:00	428.29
51008	21	2012-05-15T10:00:00	428.29
51009	21	2012-05-15T12:00:00	428.29
51010	21	2012-05-15T14:00:00	428.3
51011	21	2012-05-15T16:00:00	428.29
51012	21	2012-05-15T18:00:00	428.3
51013	21	2012-05-15T20:00:00	428.3
51014	21	2012-05-15T22:00:00	428.29
51015	21	2012-05-16T00:00:00	428.28
51016	21	2012-05-16T02:00:00	428.28
51017	21	2012-05-16T04:00:00	428.27
51018	21	2012-05-16T06:00:00	428.27
51019	21	2012-05-16T08:00:00	428.28
51020	21	2012-05-16T10:00:00	428.28
51021	21	2012-05-16T12:00:00	428.28
51022	21	2012-05-16T14:00:00	428.28
51023	21	2012-05-16T16:00:00	428.29
51024	21	2012-05-16T18:00:00	428.29
51025	21	2012-05-16T20:00:00	428.3
51026	21	2012-05-16T22:00:00	428.29
51027	21	2012-05-17T00:00:00	428.28
51028	21	2012-05-17T02:00:00	428.28
51029	21	2012-05-17T04:00:00	428.27
51030	21	2012-05-17T06:00:00	428.27
51031	21	2012-05-17T08:00:00	428.28
51032	21	2012-05-17T10:00:00	428.28
51033	21	2012-05-17T12:00:00	428.29
51034	21	2012-05-17T14:00:00	428.29
51035	21	2012-05-17T16:00:00	428.29
51036	21	2012-05-17T18:00:00	428.3
51037	21	2012-05-17T20:00:00	428.3
51038	21	2012-05-17T22:00:00	428.3
51039	21	2012-05-18T00:00:00	428.29
51040	21	2012-05-18T02:00:00	428.29
51041	21	2012-05-18T04:00:00	428.28
51042	21	2012-05-18T06:00:00	428.29
51043	21	2012-05-18T08:00:00	428.29
51044	21	2012-05-18T10:00:00	428.29
51045	21	2012-05-18T12:00:00	428.3
51046	21	2012-05-18T14:00:00	428.3
51047	21	2012-05-18T16:00:00	428.3
51048	21	2012-05-18T18:00:00	428.3
51049	21	2012-05-18T20:00:00	428.3
51050	21	2012-05-18T22:00:00	428.31
51051	21	2012-05-19T00:00:00	428.3
51052	21	2012-05-19T02:00:00	428.3
51053	21	2012-05-19T04:00:00	428.29
51054	21	2012-05-19T06:00:00	428.29
51055	21	2012-05-19T08:00:00	428.3
51056	21	2012-05-19T10:00:00	428.3
51057	21	2012-05-19T12:00:00	428.3
51058	21	2012-05-19T14:00:00	428.31
51059	21	2012-05-19T16:00:00	428.31
51060	21	2012-05-19T18:00:00	428.31
51061	21	2012-05-19T20:00:00	428.31
51062	21	2012-05-19T22:00:00	428.31
51063	21	2012-05-20T00:00:00	428.31
51064	21	2012-05-20T02:00:00	428.3
51065	21	2012-05-20T04:00:00	428.3
51066	21	2012-05-20T06:00:00	428.3
51067	21	2012-05-20T08:00:00	428.3
51068	21	2012-05-20T10:00:00	428.31
51069	21	2012-05-20T12:00:00	428.31
51070	21	2012-05-20T14:00:00	428.31
51071	21	2012-05-20T16:00:00	428.31
51072	21	2012-05-20T18:00:00	428.32
51073	21	2012-05-20T20:00:00	428.32
51074	21	2012-05-20T22:00:00	428.32
51075	21	2012-05-21T00:00:00	428.31
51076	21	2012-05-21T02:00:00	428.31
51077	21	2012-05-21T04:00:00	428.3
51078	21	2012-05-21T06:00:00	428.31
51079	21	2012-05-21T08:00:00	428.31
51080	21	2012-05-21T10:00:00	428.31
51081	21	2012-05-21T12:00:00	428.32
51082	21	2012-05-21T14:00:00	428.32
51083	21	2012-05-21T16:00:00	428.32
51084	21	2012-05-21T18:00:00	428.32
51085	21	2012-05-21T20:00:00	428.31
51086	21	2012-05-21T22:00:00	428.32
51087	21	2012-05-22T00:00:00	428.32
51088	21	2012-05-22T02:00:00	428.32
51089	21	2012-05-22T04:00:00	428.32
51090	21	2012-05-22T06:00:00	428.33
51091	21	2012-05-22T08:00:00	428.33
51092	21	2012-05-22T10:00:00	428.33
51093	21	2012-05-22T12:00:00	428.33
51094	21	2012-05-22T14:00:00	428.33
51095	21	2012-05-22T16:00:00	428.33
51096	21	2012-05-22T18:00:00	428.33
51097	21	2012-05-22T20:00:00	428.33
51098	21	2012-05-22T22:00:00	428.33
51099	21	2012-05-23T00:00:00	428.33
51100	21	2012-05-23T02:00:00	428.33
51101	21	2012-05-23T04:00:00	428.34
51102	21	2012-05-23T06:00:00	428.36
51103	21	2012-05-23T08:00:00	428.37
51104	21	2012-05-23T10:00:00	428.37
51105	21	2012-05-23T12:00:00	428.39
51106	21	2012-05-23T14:00:00	428.4
51107	21	2012-05-23T16:00:00	428.4
51108	21	2012-05-23T18:00:00	428.39
51109	21	2012-05-23T20:00:00	428.38
51110	21	2012-05-23T22:00:00	428.38
51111	21	2012-05-24T00:00:00	428.37
51112	21	2012-05-24T02:00:00	428.37
51113	21	2012-05-24T04:00:00	428.36
51114	21	2012-05-24T06:00:00	428.36
51115	21	2012-05-24T08:00:00	428.36
51116	21	2012-05-24T10:00:00	428.36
51117	21	2012-05-24T12:00:00	428.37
51118	21	2012-05-24T14:00:00	428.37
51119	21	2012-05-24T16:00:00	428.37
51120	21	2012-05-24T18:00:00	428.37
51121	21	2012-05-24T20:00:00	428.36
51122	21	2012-05-24T22:00:00	428.36
51123	21	2012-05-25T00:00:00	428.35
51124	21	2012-05-25T02:00:00	428.35
51125	21	2012-05-25T04:00:00	428.34
51126	21	2012-05-25T06:00:00	428.34
51127	21	2012-05-25T08:00:00	428.35
51128	21	2012-05-25T10:00:00	428.35
51129	21	2012-05-25T12:00:00	428.35
51130	21	2012-05-25T14:00:00	428.35
51131	21	2012-05-25T16:00:00	428.36
51132	21	2012-05-25T18:00:00	428.36
51133	21	2012-05-25T20:00:00	428.36
51134	21	2012-05-25T22:00:00	428.35
51135	21	2012-05-26T00:00:00	428.34
51136	21	2012-05-26T02:00:00	428.34
51137	21	2012-05-26T04:00:00	428.34
51138	21	2012-05-26T06:00:00	428.34
51139	21	2012-05-26T08:00:00	428.34
51140	21	2012-05-26T10:00:00	428.35
51141	21	2012-05-26T12:00:00	428.35
51142	21	2012-05-26T14:00:00	428.35
51143	21	2012-05-26T16:00:00	428.35
51144	21	2012-05-26T18:00:00	428.35
51145	21	2012-05-26T20:00:00	428.35
51146	21	2012-05-26T22:00:00	428.35
51147	21	2012-05-27T00:00:00	428.35
51148	21	2012-05-27T02:00:00	428.34
51149	21	2012-05-27T04:00:00	428.34
51150	21	2012-05-27T06:00:00	428.34
51151	21	2012-05-27T08:00:00	428.35
51152	21	2012-05-27T10:00:00	428.35
51153	21	2012-05-27T12:00:00	428.35
51154	21	2012-05-27T14:00:00	428.35
51155	21	2012-05-27T16:00:00	428.35
51156	21	2012-05-27T18:00:00	428.36
51157	21	2012-05-27T20:00:00	428.36
51158	21	2012-05-27T22:00:00	428.36
51159	21	2012-05-28T00:00:00	428.35
51160	21	2012-05-28T02:00:00	428.35
51161	21	2012-05-28T04:00:00	428.34
51162	21	2012-05-28T06:00:00	428.35
51163	21	2012-05-28T08:00:00	428.35
51164	21	2012-05-28T10:00:00	428.35
51165	21	2012-05-28T12:00:00	428.36
51166	21	2012-05-28T14:00:00	428.36
51167	21	2012-05-28T16:00:00	428.36
51168	21	2012-05-28T18:00:00	428.36
51169	21	2012-05-28T20:00:00	428.36
51170	21	2012-05-28T22:00:00	428.36
51171	21	2012-05-29T00:00:00	428.36
51172	21	2012-05-29T02:00:00	428.35
51173	21	2012-05-29T04:00:00	428.35
51174	21	2012-05-29T06:00:00	428.35
51175	21	2012-05-29T08:00:00	428.35
51176	21	2012-05-29T10:00:00	428.36
51177	21	2012-05-29T12:00:00	428.36
51178	21	2012-05-29T14:00:00	428.36
51179	21	2012-05-29T16:00:00	428.36
51180	21	2012-05-29T18:00:00	428.36
51181	21	2012-05-29T20:00:00	428.35
51182	21	2012-05-29T22:00:00	428.35
51183	21	2012-05-30T00:00:00	428.34
51184	21	2012-05-30T02:00:00	428.33
51185	21	2012-05-30T04:00:00	428.33
51186	21	2012-05-30T06:00:00	428.33
51187	21	2012-05-30T08:00:00	428.33
51188	21	2012-05-30T10:00:00	428.34
51189	21	2012-05-30T12:00:00	428.34
51190	21	2012-05-30T14:00:00	428.34
51191	21	2012-05-30T16:00:00	428.35
51192	21	2012-05-30T18:00:00	428.34
51193	21	2012-05-30T20:00:00	428.34
51194	21	2012-05-30T22:00:00	428.33
51195	21	2012-05-31T00:00:00	428.33
51196	21	2012-05-31T02:00:00	428.32
51197	21	2012-05-31T04:00:00	428.32
51198	21	2012-05-31T06:00:00	428.32
51199	21	2012-05-31T08:00:00	428.33
51200	21	2012-05-31T10:00:00	428.33
51201	21	2012-05-31T12:00:00	428.33
51202	21	2012-05-31T14:00:00	428.34
51203	21	2012-05-31T16:00:00	428.34
51204	21	2012-05-31T18:00:00	428.34
51205	21	2012-05-31T20:00:00	428.34
51206	21	2012-05-31T22:00:00	428.34
51207	21	2012-06-01T00:00:00	428.33
51208	21	2012-06-01T02:00:00	428.32
51209	21	2012-06-01T04:00:00	428.32
51210	21	2012-06-01T06:00:00	428.32
51211	21	2012-06-01T08:00:00	428.32
51212	21	2012-06-01T10:00:00	428.33
51213	21	2012-06-01T12:00:00	428.33
51214	21	2012-06-01T14:00:00	428.33
51215	21	2012-06-01T16:00:00	428.34
51216	21	2012-06-01T18:00:00	428.34
51217	21	2012-06-01T20:00:00	428.34
51218	21	2012-06-01T22:00:00	428.34
51219	21	2012-06-02T00:00:00	428.33
51220	21	2012-06-02T02:00:00	428.32
51221	21	2012-06-02T04:00:00	428.32
51222	21	2012-06-02T06:00:00	428.32
51223	21	2012-06-02T08:00:00	428.32
51224	21	2012-06-02T10:00:00	428.33
51225	21	2012-06-02T12:00:00	428.33
51226	21	2012-06-02T14:00:00	428.33
51227	21	2012-06-02T16:00:00	428.33
51228	21	2012-06-02T18:00:00	428.34
51229	21	2012-06-02T20:00:00	428.34
51230	21	2012-06-02T22:00:00	428.34
51231	21	2012-06-03T00:00:00	428.33
51232	21	2012-06-03T02:00:00	428.32
51233	21	2012-06-03T04:00:00	428.32
51234	21	2012-06-03T06:00:00	428.32
51235	21	2012-06-03T08:00:00	428.33
51236	21	2012-06-03T10:00:00	428.33
51237	21	2012-06-03T12:00:00	428.33
51238	21	2012-06-03T14:00:00	428.33
51239	21	2012-06-03T16:00:00	428.35
51240	21	2012-06-03T18:00:00	428.35
51241	21	2012-06-03T20:00:00	428.36
51242	21	2012-06-03T22:00:00	428.37
51243	21	2012-06-04T00:00:00	428.36
51244	21	2012-06-04T02:00:00	428.36
51245	21	2012-06-04T04:00:00	428.37
51246	21	2012-06-04T06:00:00	428.43
51247	21	2012-06-04T08:00:00	428.44
51248	21	2012-06-04T10:00:00	428.44
51249	21	2012-06-04T12:00:00	428.44
51250	21	2012-06-04T14:00:00	428.44
51251	21	2012-06-04T16:00:00	428.44
51252	21	2012-06-04T18:00:00	428.43
51253	21	2012-06-04T20:00:00	428.43
51254	21	2012-06-04T22:00:00	428.43
51255	21	2012-06-05T00:00:00	428.42
51256	21	2012-06-05T02:00:00	428.4
51257	21	2012-06-05T04:00:00	428.4
51258	21	2012-06-05T06:00:00	428.41
51259	21	2012-06-05T08:00:00	428.41
51260	21	2012-06-05T10:00:00	428.41
51261	21	2012-06-05T12:00:00	428.41
51262	21	2012-06-05T14:00:00	428.41
51263	21	2012-06-05T16:00:00	428.41
51264	21	2012-06-05T18:00:00	428.4
51265	21	2012-06-05T20:00:00	428.41
51266	21	2012-06-05T22:00:00	428.41
51267	21	2012-06-06T00:00:00	428.4
51268	21	2012-06-06T02:00:00	428.39
51269	21	2012-06-06T04:00:00	428.38
51270	21	2012-06-06T06:00:00	428.38
51271	21	2012-06-06T08:00:00	428.38
51272	21	2012-06-06T10:00:00	428.39
51273	21	2012-06-06T12:00:00	428.39
51274	21	2012-06-06T14:00:00	428.39
51275	21	2012-06-06T16:00:00	428.39
51276	21	2012-06-06T18:00:00	428.39
51277	21	2012-06-06T20:00:00	428.39
51278	21	2012-06-06T22:00:00	428.39
51279	21	2012-06-07T00:00:00	428.38
51280	21	2012-06-07T02:00:00	428.37
51281	21	2012-06-07T04:00:00	428.37
51282	21	2012-06-07T06:00:00	428.37
51283	21	2012-06-07T08:00:00	428.37
51284	21	2012-06-07T10:00:00	428.38
51285	21	2012-06-07T12:00:00	428.38
51286	21	2012-06-07T14:00:00	428.38
51287	21	2012-06-07T16:00:00	428.39
51288	21	2012-06-07T18:00:00	428.38
51289	21	2012-06-07T20:00:00	428.56
51290	21	2012-06-07T22:00:00	428.67
51291	21	2012-06-08T00:00:00	428.72
51292	21	2012-06-08T02:00:00	428.69
51293	21	2012-06-08T04:00:00	428.71
51294	21	2012-06-08T06:00:00	428.7
51295	21	2012-06-08T08:00:00	428.68
51296	21	2012-06-08T10:00:00	428.66
51297	21	2012-06-08T12:00:00	428.67
51298	21	2012-06-08T14:00:00	428.71
51299	21	2012-06-08T16:00:00	428.71
51300	21	2012-06-08T18:00:00	428.7
51301	21	2012-06-08T20:00:00	428.69
51302	21	2012-06-08T22:00:00	428.67
51303	21	2012-06-09T00:00:00	428.66
51304	21	2012-06-09T02:00:00	428.64
51305	21	2012-06-09T04:00:00	428.62
51306	21	2012-06-09T06:00:00	428.62
51307	21	2012-06-09T08:00:00	428.61
51308	21	2012-06-09T10:00:00	428.6
51309	21	2012-06-09T12:00:00	428.6
51310	21	2012-06-09T14:00:00	428.59
51311	21	2012-06-09T16:00:00	428.59
51312	21	2012-06-09T18:00:00	428.58
51313	21	2012-06-09T20:00:00	428.58
51314	21	2012-06-09T22:00:00	428.57
51315	21	2012-06-10T00:00:00	428.57
51316	21	2012-06-10T02:00:00	428.57
51317	21	2012-06-10T04:00:00	428.57
51318	21	2012-06-10T06:00:00	428.57
51319	21	2012-06-10T08:00:00	428.58
51320	21	2012-06-10T10:00:00	428.58
51321	21	2012-06-10T12:00:00	428.58
51322	21	2012-06-10T14:00:00	428.58
51323	21	2012-06-10T16:00:00	428.57
51324	21	2012-06-10T18:00:00	428.57
51325	21	2012-06-10T20:00:00	428.57
51326	21	2012-06-10T22:00:00	428.57
51327	21	2012-06-11T00:00:00	428.56
51328	21	2012-06-11T02:00:00	428.55
51329	21	2012-06-11T04:00:00	428.55
51330	21	2012-06-11T06:00:00	428.55
51331	21	2012-06-11T08:00:00	428.55
51332	21	2012-06-11T10:00:00	428.56
51333	21	2012-06-11T12:00:00	428.58
51334	21	2012-06-11T14:00:00	428.61
51335	21	2012-06-11T16:00:00	428.62
51336	21	2012-06-11T18:00:00	428.61
51337	21	2012-06-11T20:00:00	428.61
51338	21	2012-06-11T22:00:00	428.61
51339	21	2012-06-12T00:00:00	428.59
51340	21	2012-06-12T02:00:00	428.58
51341	21	2012-06-12T04:00:00	428.58
51342	21	2012-06-12T06:00:00	428.66
51343	21	2012-06-12T08:00:00	428.72
51344	21	2012-06-12T10:00:00	428.74
51345	21	2012-06-12T12:00:00	428.75
51346	21	2012-06-12T14:00:00	428.76
51347	21	2012-06-12T16:00:00	428.74
51348	21	2012-06-12T18:00:00	428.73
51349	21	2012-06-12T20:00:00	428.72
51350	21	2012-06-12T22:00:00	428.71
51351	21	2012-06-13T00:00:00	428.7
51352	21	2012-06-13T02:00:00	428.68
51353	21	2012-06-13T04:00:00	428.67
51354	21	2012-06-13T06:00:00	428.66
51355	21	2012-06-13T08:00:00	428.66
51356	21	2012-06-13T10:00:00	428.65
51357	21	2012-06-13T12:00:00	428.65
51358	21	2012-06-13T14:00:00	428.64
51359	21	2012-06-13T16:00:00	428.63
51360	21	2012-06-13T18:00:00	428.64
51361	21	2012-06-13T20:00:00	428.64
51362	21	2012-06-13T22:00:00	428.63
51363	21	2012-06-14T00:00:00	428.63
51364	21	2012-06-14T02:00:00	428.62
51365	21	2012-06-14T04:00:00	428.62
51366	21	2012-06-14T06:00:00	428.62
51367	21	2012-06-14T08:00:00	428.62
51368	21	2012-06-14T10:00:00	428.61
51369	21	2012-06-14T12:00:00	428.61
51370	21	2012-06-14T14:00:00	428.61
51371	21	2012-06-14T16:00:00	428.61
51372	21	2012-06-14T18:00:00	428.61
51373	21	2012-06-14T20:00:00	428.6
51374	21	2012-06-14T22:00:00	428.6
51375	21	2012-06-15T00:00:00	428.59
51376	21	2012-06-15T02:00:00	428.59
51377	21	2012-06-15T04:00:00	428.58
51378	21	2012-06-15T06:00:00	428.58
51379	21	2012-06-15T08:00:00	428.58
51380	21	2012-06-15T10:00:00	428.58
51381	21	2012-06-15T12:00:00	428.59
51382	21	2012-06-15T14:00:00	428.58
51383	21	2012-06-15T16:00:00	428.58
51384	21	2012-06-15T18:00:00	428.58
51385	21	2012-06-15T20:00:00	428.58
51386	21	2012-06-15T22:00:00	428.58
51387	21	2012-06-16T00:00:00	428.57
51388	21	2012-06-16T02:00:00	428.57
51389	21	2012-06-16T04:00:00	428.56
51390	21	2012-06-16T06:00:00	428.57
51391	21	2012-06-16T08:00:00	428.57
51392	21	2012-06-16T10:00:00	428.57
51393	21	2012-06-16T12:00:00	428.57
51394	21	2012-06-16T14:00:00	428.57
51395	21	2012-06-16T16:00:00	428.57
51396	21	2012-06-16T18:00:00	428.57
51397	21	2012-06-16T20:00:00	428.57
51398	21	2012-06-16T22:00:00	428.57
51399	21	2012-06-17T00:00:00	428.56
51400	21	2012-06-17T02:00:00	428.56
51401	21	2012-06-17T04:00:00	428.55
51402	21	2012-06-17T06:00:00	428.56
51403	21	2012-06-17T08:00:00	428.56
51404	21	2012-06-17T10:00:00	428.56
51405	21	2012-06-17T12:00:00	428.56
51406	21	2012-06-17T14:00:00	428.56
51407	21	2012-06-17T16:00:00	428.56
51408	21	2012-06-17T18:00:00	428.56
51409	21	2012-06-17T20:00:00	428.56
51410	21	2012-06-17T22:00:00	428.56
51411	21	2012-06-18T00:00:00	428.56
51412	21	2012-06-18T02:00:00	428.55
51413	21	2012-06-18T04:00:00	428.55
51414	21	2012-06-18T06:00:00	428.55
51415	21	2012-06-18T08:00:00	428.56
51416	21	2012-06-18T10:00:00	428.56
51417	21	2012-06-18T12:00:00	428.56
51418	21	2012-06-18T14:00:00	428.56
51419	21	2012-06-18T16:00:00	428.56
51420	21	2012-06-18T18:00:00	428.56
51421	21	2012-06-18T20:00:00	428.56
51422	21	2012-06-18T22:00:00	428.55
51423	21	2012-06-19T00:00:00	428.54
51424	21	2012-06-19T02:00:00	428.54
51425	21	2012-06-19T04:00:00	428.54
51426	21	2012-06-19T06:00:00	428.53
51427	21	2012-06-19T08:00:00	428.54
51428	21	2012-06-19T10:00:00	428.54
51429	21	2012-06-19T12:00:00	428.54
51430	21	2012-06-19T14:00:00	428.54
51431	21	2012-06-19T16:00:00	428.54
51432	21	2012-06-19T18:00:00	428.54
51433	21	2012-06-19T20:00:00	428.55
51434	21	2012-06-19T22:00:00	428.54
51435	21	2012-06-20T00:00:00	428.54
51436	21	2012-06-20T02:00:00	428.53
51437	21	2012-06-20T04:00:00	428.53
51438	21	2012-06-20T06:00:00	428.53
51439	21	2012-06-20T08:00:00	428.53
51440	21	2012-06-20T10:00:00	428.53
51441	21	2012-06-20T12:00:00	428.54
51442	21	2012-06-20T14:00:00	428.54
51443	21	2012-06-20T16:00:00	428.54
51444	21	2012-06-20T18:00:00	428.54
51445	21	2012-06-20T20:00:00	428.54
51446	21	2012-06-20T22:00:00	428.54
51447	21	2012-06-21T00:00:00	428.53
51448	21	2012-06-21T02:00:00	428.53
51449	21	2012-06-21T04:00:00	428.53
51450	21	2012-06-21T06:00:00	428.53
51451	21	2012-06-21T08:00:00	428.53
51452	21	2012-06-21T10:00:00	428.53
51453	21	2012-06-21T12:00:00	428.53
51454	21	2012-06-21T14:00:00	428.53
51455	21	2012-06-21T16:00:00	428.53
51456	21	2012-06-21T18:00:00	428.53
51457	21	2012-06-21T20:00:00	428.53
51458	21	2012-06-21T22:00:00	428.53
51459	21	2012-06-22T00:00:00	428.53
51460	21	2012-06-22T02:00:00	428.52
51461	21	2012-06-22T04:00:00	428.52
51462	21	2012-06-22T06:00:00	428.52
51463	21	2012-06-22T08:00:00	428.52
51464	21	2012-06-22T10:00:00	428.52
51465	21	2012-06-22T12:00:00	428.52
51466	21	2012-06-22T14:00:00	428.52
51467	21	2012-06-22T16:00:00	428.52
51468	21	2012-06-22T18:00:00	428.52
51469	21	2012-06-22T20:00:00	428.52
51470	21	2012-06-22T22:00:00	428.52
51471	21	2012-06-23T00:00:00	428.51
51472	21	2012-06-23T02:00:00	428.51
51473	21	2012-06-23T04:00:00	428.5
51474	21	2012-06-23T06:00:00	428.51
51475	21	2012-06-23T08:00:00	428.51
51476	21	2012-06-23T10:00:00	428.51
51477	21	2012-06-23T12:00:00	428.51
51478	21	2012-06-23T14:00:00	428.51
51479	21	2012-06-23T16:00:00	428.51
51480	21	2012-06-23T18:00:00	428.52
51481	21	2012-06-23T20:00:00	428.52
51482	21	2012-06-23T22:00:00	428.52
51483	21	2012-06-24T00:00:00	428.51
51484	21	2012-06-24T02:00:00	428.51
51485	21	2012-06-24T04:00:00	428.5
51486	21	2012-06-24T06:00:00	428.51
51487	21	2012-06-24T08:00:00	428.51
51488	21	2012-06-24T10:00:00	428.51
51489	21	2012-06-24T12:00:00	428.51
51490	21	2012-06-24T14:00:00	428.51
51491	21	2012-06-24T16:00:00	428.51
51492	21	2012-06-24T18:00:00	428.51
51493	21	2012-06-24T20:00:00	428.51
51494	21	2012-06-24T22:00:00	428.51
51495	21	2012-06-25T00:00:00	428.51
51496	21	2012-06-25T02:00:00	428.5
51497	21	2012-06-25T04:00:00	428.5
51498	21	2012-06-25T06:00:00	428.51
51499	21	2012-06-25T08:00:00	428.51
51500	21	2012-06-25T10:00:00	428.51
51501	21	2012-06-25T12:00:00	428.52
51502	21	2012-06-25T14:00:00	428.52
51503	21	2012-06-25T16:00:00	428.53
51504	21	2012-06-25T18:00:00	428.53
51505	21	2012-06-25T20:00:00	428.52
51506	21	2012-06-25T22:00:00	428.52
51507	21	2012-06-26T00:00:00	428.52
51508	21	2012-06-26T02:00:00	428.51
51509	21	2012-06-26T04:00:00	428.5
51510	21	2012-06-26T06:00:00	428.5
51511	21	2012-06-26T08:00:00	428.51
51512	21	2012-06-26T10:00:00	428.51
51513	21	2012-06-26T12:00:00	428.51
51514	21	2012-06-26T14:00:00	428.51
51515	21	2012-06-26T16:00:00	428.51
51516	21	2012-06-26T18:00:00	428.51
51517	21	2012-06-26T20:00:00	428.51
51518	21	2012-06-26T22:00:00	428.51
51519	21	2012-06-27T00:00:00	428.51
51520	21	2012-06-27T02:00:00	428.5
51521	21	2012-06-27T04:00:00	428.5
51522	21	2012-06-27T06:00:00	428.5
51523	21	2012-06-27T08:00:00	428.5
51524	21	2012-06-27T10:00:00	428.5
51525	21	2012-06-27T12:00:00	428.5
51526	21	2012-06-27T14:00:00	428.5
51527	21	2012-06-27T16:00:00	428.5
51528	21	2012-06-27T18:00:00	428.51
51529	21	2012-06-27T20:00:00	428.5
51530	21	2012-06-27T22:00:00	428.5
51531	21	2012-06-28T00:00:00	428.49
51532	21	2012-06-28T02:00:00	428.49
51533	21	2012-06-28T04:00:00	428.49
51534	21	2012-06-28T06:00:00	428.49
51535	21	2012-06-28T08:00:00	428.49
51536	21	2012-06-28T10:00:00	428.49
51537	21	2012-06-28T12:00:00	428.49
51538	21	2012-06-28T14:00:00	428.49
51539	21	2012-06-28T16:00:00	428.49
51540	21	2012-06-28T18:00:00	428.5
51541	21	2012-06-28T20:00:00	428.5
51542	21	2012-06-28T22:00:00	428.49
51543	21	2012-06-29T00:00:00	428.48
51544	21	2012-06-29T02:00:00	428.48
51545	21	2012-06-29T04:00:00	428.47
51546	21	2012-06-29T06:00:00	428.48
51547	21	2012-06-29T08:00:00	428.48
51548	21	2012-06-29T10:00:00	428.48
51549	21	2012-06-29T12:00:00	428.48
51550	21	2012-06-29T14:00:00	428.49
51551	21	2012-06-29T16:00:00	428.49
51552	21	2012-06-29T18:00:00	428.49
51553	21	2012-06-29T20:00:00	428.48
51554	21	2012-06-29T22:00:00	428.48
51555	21	2012-06-30T00:00:00	428.47
51556	21	2012-06-30T02:00:00	428.46
51557	21	2012-06-30T04:00:00	428.46
51558	21	2012-06-30T06:00:00	428.47
51559	21	2012-06-30T08:00:00	428.47
51560	21	2012-06-30T10:00:00	428.47
51561	21	2012-06-30T12:00:00	428.47
51562	21	2012-06-30T14:00:00	428.48
51563	21	2012-06-30T16:00:00	428.48
51564	21	2012-06-30T18:00:00	428.48
51565	21	2012-06-30T20:00:00	428.48
51566	21	2012-06-30T22:00:00	428.48
51567	21	2012-07-01T00:00:00	428.47
51568	21	2012-07-01T02:00:00	428.46
51569	21	2012-07-01T04:00:00	428.46
51570	21	2012-07-01T06:00:00	428.47
51571	21	2012-07-01T08:00:00	428.47
51572	21	2012-07-01T10:00:00	428.47
51573	21	2012-07-01T12:00:00	428.47
51574	21	2012-07-01T14:00:00	428.47
51575	21	2012-07-01T16:00:00	428.48
51576	21	2012-07-01T18:00:00	428.49
51577	21	2012-07-01T20:00:00	428.49
51578	21	2012-07-01T22:00:00	428.49
51579	21	2012-07-02T00:00:00	428.49
51580	21	2012-07-02T02:00:00	428.48
51581	21	2012-07-02T04:00:00	428.48
51582	21	2012-07-02T06:00:00	428.5
51583	21	2012-07-02T08:00:00	428.51
51584	21	2012-07-02T10:00:00	428.52
51585	21	2012-07-02T12:00:00	428.52
51586	21	2012-07-02T14:00:00	428.52
51587	21	2012-07-02T16:00:00	428.52
51588	21	2012-07-02T18:00:00	428.52
51589	21	2012-07-02T20:00:00	428.52
51590	21	2012-07-02T22:00:00	428.52
51591	21	2012-07-03T00:00:00	428.51
51592	21	2012-07-03T02:00:00	428.5
51593	21	2012-07-03T04:00:00	428.53
51594	21	2012-07-03T06:00:00	428.54
51595	21	2012-07-03T08:00:00	428.54
51596	21	2012-07-03T10:00:00	428.55
51597	21	2012-07-03T12:00:00	428.54
51598	21	2012-07-03T14:00:00	428.54
51599	21	2012-07-03T16:00:00	428.54
51600	21	2012-07-03T18:00:00	428.54
51601	21	2012-07-03T20:00:00	428.53
51602	21	2012-07-03T22:00:00	428.53
51603	21	2012-07-04T00:00:00	428.52
51604	21	2012-07-04T02:00:00	428.52
51605	21	2012-07-04T04:00:00	428.51
51606	21	2012-07-04T06:00:00	428.51
51607	21	2012-07-04T08:00:00	428.51
51608	21	2012-07-04T10:00:00	428.51
51609	21	2012-07-04T12:00:00	428.51
51610	21	2012-07-04T14:00:00	428.51
51611	21	2012-07-04T16:00:00	428.51
51612	21	2012-07-04T18:00:00	428.51
51613	21	2012-07-04T20:00:00	428.51
51614	21	2012-07-04T22:00:00	428.51
51615	21	2012-07-05T00:00:00	428.5
51616	21	2012-07-05T02:00:00	428.5
51617	21	2012-07-05T04:00:00	428.49
51618	21	2012-07-05T06:00:00	428.49
51619	21	2012-07-05T08:00:00	428.5
51620	21	2012-07-05T10:00:00	428.5
51621	21	2012-07-05T12:00:00	428.5
51622	21	2012-07-05T14:00:00	428.5
51623	21	2012-07-05T16:00:00	428.5
51624	21	2012-07-05T18:00:00	428.5
51625	21	2012-07-05T20:00:00	428.5
51626	21	2012-07-05T22:00:00	428.5
51627	21	2012-07-06T00:00:00	428.49
51628	21	2012-07-06T02:00:00	428.49
51629	21	2012-07-06T04:00:00	428.49
51630	21	2012-07-06T06:00:00	428.49
51631	21	2012-07-06T08:00:00	428.49
51632	21	2012-07-06T10:00:00	428.49
51633	21	2012-07-06T12:00:00	428.5
51634	21	2012-07-06T14:00:00	428.5
51635	21	2012-07-06T16:00:00	428.5
51636	21	2012-07-06T18:00:00	428.5
51637	21	2012-07-06T20:00:00	428.5
51638	21	2012-07-06T22:00:00	428.5
51639	21	2012-07-07T00:00:00	428.5
51640	21	2012-07-07T02:00:00	428.5
51641	21	2012-07-07T04:00:00	428.49
51642	21	2012-07-07T06:00:00	428.5
51643	21	2012-07-07T08:00:00	428.5
51644	21	2012-07-07T10:00:00	428.5
51645	21	2012-07-07T12:00:00	428.5
51646	21	2012-07-07T14:00:00	428.5
51647	21	2012-07-07T16:00:00	428.5
51648	21	2012-07-07T18:00:00	428.5
51649	21	2012-07-07T20:00:00	428.5
51650	21	2012-07-07T22:00:00	428.5
51651	21	2012-07-08T00:00:00	428.5
51652	21	2012-07-08T02:00:00	428.49
51653	21	2012-07-08T04:00:00	428.49
51654	21	2012-07-08T06:00:00	428.49
51655	21	2012-07-08T08:00:00	428.49
51656	21	2012-07-08T10:00:00	428.5
51657	21	2012-07-08T12:00:00	428.5
51658	21	2012-07-08T14:00:00	428.5
51659	21	2012-07-08T16:00:00	428.5
51660	21	2012-07-08T18:00:00	428.5
51661	21	2012-07-08T20:00:00	428.5
51662	21	2012-07-08T22:00:00	428.5
51663	21	2012-07-09T00:00:00	428.5
51664	21	2012-07-09T02:00:00	428.49
51665	21	2012-07-09T04:00:00	428.49
51666	21	2012-07-09T06:00:00	428.49
51667	21	2012-07-09T08:00:00	428.49
51668	21	2012-07-09T10:00:00	428.49
51669	21	2012-07-09T12:00:00	428.5
51670	21	2012-07-09T14:00:00	428.5
51671	21	2012-07-09T16:00:00	428.5
51672	21	2012-07-09T18:00:00	428.5
51673	21	2012-07-09T20:00:00	428.5
51674	21	2012-07-09T22:00:00	428.5
51675	21	2012-07-10T00:00:00	428.49
51676	21	2012-07-10T02:00:00	428.49
51677	21	2012-07-10T04:00:00	428.48
51678	21	2012-07-10T06:00:00	428.48
51679	21	2012-07-10T08:00:00	428.49
51680	21	2012-07-10T10:00:00	428.49
51681	21	2012-07-10T12:00:00	428.49
51682	21	2012-07-10T14:00:00	428.49
51683	21	2012-07-10T16:00:00	428.49
51684	21	2012-07-10T18:00:00	428.49
51685	21	2012-07-10T20:00:00	428.49
51686	21	2012-07-10T22:00:00	428.49
51687	21	2012-07-11T00:00:00	428.49
51688	21	2012-07-11T02:00:00	428.48
51689	21	2012-07-11T04:00:00	428.48
51690	21	2012-07-11T06:00:00	428.48
51691	21	2012-07-11T08:00:00	428.48
51692	21	2012-07-11T10:00:00	428.48
51693	21	2012-07-11T12:00:00	428.48
51694	21	2012-07-11T14:00:00	428.49
51695	21	2012-07-11T16:00:00	428.49
51696	21	2012-07-11T18:00:00	428.49
51697	21	2012-07-11T20:00:00	428.49
51698	21	2012-07-11T22:00:00	428.49
51699	21	2012-07-12T00:00:00	428.48
51700	21	2012-07-12T02:00:00	428.48
51701	21	2012-07-12T04:00:00	428.47
51702	21	2012-07-12T06:00:00	428.48
51703	21	2012-07-12T08:00:00	428.48
51704	21	2012-07-12T10:00:00	428.48
51705	21	2012-07-12T12:00:00	428.48
51706	21	2012-07-12T14:00:00	428.48
51707	21	2012-07-12T16:00:00	428.48
51708	21	2012-07-12T18:00:00	428.48
51709	21	2012-07-12T20:00:00	428.48
51710	21	2012-07-12T22:00:00	428.49
51711	21	2012-07-13T00:00:00	428.48
51712	21	2012-07-13T02:00:00	428.47
51713	21	2012-07-13T04:00:00	428.47
51714	21	2012-07-13T06:00:00	428.47
51715	21	2012-07-13T08:00:00	428.47
51716	21	2012-07-13T10:00:00	428.48
51717	21	2012-07-13T12:00:00	428.48
51718	21	2012-07-13T14:00:00	428.48
51719	21	2012-07-13T16:00:00	428.48
51720	21	2012-07-13T18:00:00	428.48
51721	21	2012-07-13T20:00:00	428.48
51722	21	2012-07-13T22:00:00	428.49
51723	21	2012-07-14T00:00:00	428.48
51724	21	2012-07-14T02:00:00	428.48
51725	21	2012-07-14T04:00:00	428.47
51726	21	2012-07-14T06:00:00	428.48
51727	21	2012-07-14T08:00:00	428.48
51728	21	2012-07-14T10:00:00	428.48
51729	21	2012-07-14T12:00:00	428.48
51730	21	2012-07-14T14:00:00	428.48
51731	21	2012-07-14T16:00:00	428.48
51732	21	2012-07-14T18:00:00	428.48
51733	21	2012-07-14T20:00:00	428.48
51734	21	2012-07-14T22:00:00	428.48
51735	21	2012-07-15T00:00:00	428.48
51736	21	2012-07-15T02:00:00	428.47
51737	21	2012-07-15T04:00:00	428.47
51738	21	2012-07-15T06:00:00	428.47
51739	21	2012-07-15T08:00:00	428.47
51740	21	2012-07-15T10:00:00	428.48
51741	21	2012-07-15T12:00:00	428.48
51742	21	2012-07-15T14:00:00	428.48
51743	21	2012-07-15T16:00:00	428.48
51744	21	2012-07-15T18:00:00	428.48
51745	21	2012-07-15T20:00:00	428.48
51746	21	2012-07-15T22:00:00	428.48
51747	21	2012-07-16T00:00:00	428.48
51748	21	2012-07-16T02:00:00	428.48
51749	21	2012-07-16T04:00:00	428.47
51750	21	2012-07-16T06:00:00	428.47
51751	21	2012-07-16T08:00:00	428.48
51752	21	2012-07-16T10:00:00	428.48
51753	21	2012-07-16T12:00:00	428.48
51754	21	2012-07-16T14:00:00	428.48
51755	21	2012-07-16T16:00:00	428.48
51756	21	2012-07-16T18:00:00	428.48
51757	21	2012-07-16T20:00:00	428.48
51758	21	2012-07-16T22:00:00	428.48
51759	21	2012-07-17T00:00:00	428.47
51760	21	2012-07-17T02:00:00	428.47
51761	21	2012-07-17T04:00:00	428.46
51762	21	2012-07-17T06:00:00	428.47
51763	21	2012-07-17T08:00:00	428.47
51764	21	2012-07-17T10:00:00	428.47
51765	21	2012-07-17T12:00:00	428.47
51766	21	2012-07-17T14:00:00	428.47
51767	21	2012-07-17T16:00:00	428.47
51768	21	2012-07-17T18:00:00	428.47
51769	21	2012-07-17T20:00:00	428.47
51770	21	2012-07-17T22:00:00	428.47
51771	21	2012-07-18T00:00:00	428.47
51772	21	2012-07-18T02:00:00	428.46
51773	21	2012-07-18T04:00:00	428.46
51774	21	2012-07-18T06:00:00	428.46
51775	21	2012-07-18T08:00:00	428.47
51776	21	2012-07-18T10:00:00	428.47
51777	21	2012-07-18T12:00:00	428.47
51778	21	2012-07-18T14:00:00	428.47
51779	21	2012-07-18T16:00:00	428.47
51780	21	2012-07-18T18:00:00	428.47
51781	21	2012-07-18T20:00:00	428.47
51782	21	2012-07-18T22:00:00	428.47
51783	21	2012-07-19T00:00:00	428.47
51784	21	2012-07-19T02:00:00	428.46
51785	21	2012-07-19T04:00:00	428.46
51786	21	2012-07-19T06:00:00	428.46
51787	21	2012-07-19T08:00:00	428.46
51788	21	2012-07-19T10:00:00	428.46
51789	21	2012-07-19T12:00:00	428.46
51790	21	2012-07-19T14:00:00	428.46
51791	21	2012-07-19T16:00:00	428.46
51792	21	2012-07-19T18:00:00	428.47
51793	21	2012-07-19T20:00:00	428.47
51794	21	2012-07-19T22:00:00	428.47
51795	21	2012-07-20T00:00:00	428.46
51796	21	2012-07-20T02:00:00	428.46
51797	21	2012-07-20T04:00:00	428.45
51798	21	2012-07-20T06:00:00	428.46
51799	21	2012-07-20T08:00:00	428.46
51800	21	2012-07-20T10:00:00	428.46
51801	21	2012-07-20T12:00:00	428.46
51802	21	2012-07-20T14:00:00	428.46
51803	21	2012-07-20T16:00:00	428.46
51804	21	2012-07-20T18:00:00	428.47
51805	21	2012-07-20T20:00:00	428.47
51806	21	2012-07-20T22:00:00	428.47
51807	21	2012-07-21T00:00:00	428.47
51808	21	2012-07-21T02:00:00	428.47
51809	21	2012-07-21T04:00:00	428.47
51810	21	2012-07-21T06:00:00	428.47
51811	21	2012-07-21T08:00:00	428.48
51812	21	2012-07-21T10:00:00	428.48
51813	21	2012-07-21T12:00:00	428.48
51814	21	2012-07-21T14:00:00	428.48
51815	21	2012-07-21T16:00:00	428.48
51816	21	2012-07-21T18:00:00	428.48
51817	21	2012-07-21T20:00:00	428.48
51818	21	2012-07-21T22:00:00	428.49
51819	21	2012-07-22T00:00:00	428.49
51820	21	2012-07-22T02:00:00	428.48
51821	21	2012-07-22T04:00:00	428.48
51822	21	2012-07-22T06:00:00	428.48
51823	21	2012-07-22T08:00:00	428.48
51824	21	2012-07-22T10:00:00	428.48
51825	21	2012-07-22T12:00:00	428.48
51826	21	2012-07-22T14:00:00	428.48
51827	21	2012-07-22T16:00:00	428.48
51828	21	2012-07-22T18:00:00	428.48
51829	21	2012-07-22T20:00:00	428.48
51830	21	2012-07-22T22:00:00	428.48
51831	21	2012-07-23T00:00:00	428.48
51832	21	2012-07-23T02:00:00	428.47
51833	21	2012-07-23T04:00:00	428.47
51834	21	2012-07-23T06:00:00	428.47
51835	21	2012-07-23T08:00:00	428.47
51836	21	2012-07-23T10:00:00	428.48
51837	21	2012-07-23T12:00:00	428.48
51838	21	2012-07-23T14:00:00	428.48
51839	21	2012-07-23T16:00:00	428.48
51840	21	2012-07-23T18:00:00	428.48
51841	21	2012-07-23T20:00:00	428.48
51842	21	2012-07-23T22:00:00	428.48
51843	21	2012-07-24T00:00:00	428.47
51844	21	2012-07-24T02:00:00	428.46
51845	21	2012-07-24T04:00:00	428.46
51846	21	2012-07-24T06:00:00	428.46
51847	21	2012-07-24T08:00:00	428.46
51848	21	2012-07-24T10:00:00	428.47
51849	21	2012-07-24T12:00:00	428.47
51850	21	2012-07-24T14:00:00	428.47
51851	21	2012-07-24T16:00:00	428.47
51852	21	2012-07-24T18:00:00	428.47
51853	21	2012-07-24T20:00:00	428.47
51854	21	2012-07-24T22:00:00	428.47
51855	21	2012-07-25T00:00:00	428.46
51856	21	2012-07-25T02:00:00	428.46
51857	21	2012-07-25T04:00:00	428.45
51858	21	2012-07-25T06:00:00	428.46
51859	21	2012-07-25T08:00:00	428.46
51860	21	2012-07-25T10:00:00	428.46
51861	21	2012-07-25T12:00:00	428.46
51862	21	2012-07-25T14:00:00	428.46
51863	21	2012-07-25T16:00:00	428.46
51864	21	2012-07-25T18:00:00	428.46
51865	21	2012-07-25T20:00:00	428.46
51866	21	2012-07-25T22:00:00	428.47
51867	21	2012-07-26T00:00:00	428.46
51868	21	2012-07-26T02:00:00	428.45
51869	21	2012-07-26T04:00:00	428.45
51870	21	2012-07-26T06:00:00	428.45
51871	21	2012-07-26T08:00:00	428.45
51872	21	2012-07-26T10:00:00	428.45
51873	21	2012-07-26T12:00:00	428.46
51874	21	2012-07-26T14:00:00	428.46
51875	21	2012-07-26T16:00:00	428.46
51876	21	2012-07-26T18:00:00	428.46
51877	21	2012-07-26T20:00:00	428.46
51878	21	2012-07-26T22:00:00	428.46
51879	21	2012-07-27T00:00:00	428.45
51880	21	2012-07-27T02:00:00	428.44
51881	21	2012-07-27T04:00:00	428.44
51882	21	2012-07-27T06:00:00	428.44
51883	21	2012-07-27T08:00:00	428.44
51884	21	2012-07-27T10:00:00	428.45
51885	21	2012-07-27T12:00:00	428.45
51886	21	2012-07-27T14:00:00	428.45
51887	21	2012-07-27T16:00:00	428.45
51888	21	2012-07-27T18:00:00	428.45
51889	21	2012-07-27T20:00:00	428.45
51890	21	2012-07-27T22:00:00	428.45
51891	21	2012-07-28T00:00:00	428.45
51892	21	2012-07-28T02:00:00	428.44
51893	21	2012-07-28T04:00:00	428.44
51894	21	2012-07-28T06:00:00	428.44
51895	21	2012-07-28T08:00:00	428.44
51896	21	2012-07-28T10:00:00	428.44
51897	21	2012-07-28T12:00:00	428.45
51898	21	2012-07-28T14:00:00	428.45
51899	21	2012-07-28T16:00:00	428.45
51900	21	2012-07-28T18:00:00	428.45
51901	21	2012-07-28T20:00:00	428.45
51902	21	2012-07-28T22:00:00	428.45
51903	21	2012-07-29T00:00:00	428.45
51904	21	2012-07-29T02:00:00	428.45
51905	21	2012-07-29T04:00:00	428.44
51906	21	2012-07-29T06:00:00	428.45
51907	21	2012-07-29T08:00:00	428.45
51908	21	2012-07-29T10:00:00	428.47
51909	21	2012-07-29T12:00:00	428.47
51910	21	2012-07-29T14:00:00	428.47
51911	21	2012-07-29T16:00:00	428.47
51912	21	2012-07-29T18:00:00	428.47
51913	21	2012-07-29T20:00:00	428.47
51914	21	2012-07-29T22:00:00	428.47
51915	21	2012-07-30T00:00:00	428.47
51916	21	2012-07-30T02:00:00	428.46
51917	21	2012-07-30T04:00:00	428.46
51918	21	2012-07-30T06:00:00	428.46
51919	21	2012-07-30T08:00:00	428.46
51920	21	2012-07-30T10:00:00	428.46
51921	21	2012-07-30T12:00:00	428.46
51922	21	2012-07-30T14:00:00	428.46
51923	21	2012-07-30T16:00:00	428.46
51924	21	2012-07-30T18:00:00	428.46
51925	21	2012-07-30T20:00:00	428.46
51926	21	2012-07-30T22:00:00	428.46
51927	21	2012-07-31T00:00:00	428.46
51928	21	2012-07-31T02:00:00	428.45
51929	21	2012-07-31T04:00:00	428.45
51930	21	2012-07-31T06:00:00	428.45
51931	21	2012-07-31T08:00:00	428.45
51932	21	2012-07-31T10:00:00	428.45
51933	21	2012-07-31T12:00:00	428.45
51934	21	2012-07-31T14:00:00	428.45
51935	21	2012-07-31T16:00:00	428.46
51936	21	2012-07-31T18:00:00	428.45
51937	21	2012-07-31T20:00:00	428.46
51938	21	2012-07-31T22:00:00	428.45
51939	21	2012-08-01T00:00:00	428.46
51940	21	2012-08-01T02:00:00	428.44
51941	21	2012-08-01T04:00:00	428.44
51942	21	2012-08-01T06:00:00	428.44
51943	21	2012-08-01T08:00:00	428.45
51944	21	2012-08-01T10:00:00	428.45
51945	21	2012-08-01T12:00:00	428.45
51946	21	2012-08-01T14:00:00	428.45
51947	21	2012-08-01T16:00:00	428.45
51948	21	2012-08-01T18:00:00	428.45
51949	21	2012-08-01T20:00:00	428.45
51950	21	2012-08-01T22:00:00	428.45
51951	21	2012-08-02T00:00:00	428.45
51952	21	2012-08-02T02:00:00	428.45
51953	21	2012-08-02T04:00:00	428.45
51954	21	2012-08-02T06:00:00	428.45
51955	21	2012-08-02T08:00:00	428.45
51956	21	2012-08-02T10:00:00	428.45
51957	21	2012-08-02T12:00:00	428.45
51958	21	2012-08-02T14:00:00	428.45
51959	21	2012-08-02T16:00:00	428.45
51960	21	2012-08-02T18:00:00	428.45
51961	21	2012-08-02T20:00:00	428.45
51962	21	2012-08-02T22:00:00	428.45
51963	21	2012-08-03T00:00:00	428.45
51964	21	2012-08-03T02:00:00	428.45
51965	21	2012-08-03T04:00:00	428.44
51966	21	2012-08-03T06:00:00	428.44
51967	21	2012-08-03T08:00:00	428.45
51968	21	2012-08-03T10:00:00	428.45
51969	21	2012-08-03T12:00:00	428.45
51970	21	2012-08-03T14:00:00	428.45
51971	21	2012-08-03T16:00:00	428.45
51972	21	2012-08-03T18:00:00	428.45
51973	21	2012-08-03T20:00:00	428.45
51974	21	2012-08-03T22:00:00	428.45
51975	21	2012-08-04T00:00:00	428.45
51976	21	2012-08-04T02:00:00	428.44
51977	21	2012-08-04T04:00:00	428.44
51978	21	2012-08-04T06:00:00	428.44
51979	21	2012-08-04T08:00:00	428.44
51980	21	2012-08-04T10:00:00	428.44
51981	21	2012-08-04T12:00:00	428.45
51982	21	2012-08-04T14:00:00	428.45
51983	21	2012-08-04T16:00:00	428.45
51984	21	2012-08-04T18:00:00	428.45
51985	21	2012-08-04T20:00:00	428.45
51986	21	2012-08-04T22:00:00	428.45
51987	21	2012-08-05T00:00:00	428.47
51988	21	2012-08-05T02:00:00	428.46
51989	21	2012-08-05T04:00:00	428.46
51990	21	2012-08-05T06:00:00	428.47
51991	21	2012-08-05T08:00:00	428.47
51992	21	2012-08-05T10:00:00	428.47
51993	21	2012-08-05T12:00:00	428.47
51994	21	2012-08-05T14:00:00	428.47
51995	21	2012-08-05T16:00:00	428.47
51996	21	2012-08-05T18:00:00	428.47
51997	21	2012-08-05T20:00:00	428.46
51998	21	2012-08-05T22:00:00	428.46
51999	21	2012-08-06T00:00:00	428.46
52000	21	2012-08-06T02:00:00	428.46
52001	21	2012-08-06T04:00:00	428.45
52002	21	2012-08-06T06:00:00	428.46
52003	21	2012-08-06T08:00:00	428.46
52004	21	2012-08-06T10:00:00	428.46
52005	21	2012-08-06T12:00:00	428.46
52006	21	2012-08-06T14:00:00	428.47
52007	21	2012-08-06T16:00:00	428.47
52008	21	2012-08-06T18:00:00	428.48
52009	21	2012-08-06T20:00:00	428.48
52010	21	2012-08-06T22:00:00	428.48
52011	21	2012-08-07T00:00:00	428.47
52012	21	2012-08-07T02:00:00	428.47
52013	21	2012-08-07T04:00:00	428.46
52014	21	2012-08-07T06:00:00	428.46
52015	21	2012-08-07T08:00:00	428.46
52016	21	2012-08-07T10:00:00	428.46
52017	21	2012-08-07T12:00:00	428.46
52018	21	2012-08-07T14:00:00	428.46
52019	21	2012-08-07T16:00:00	428.46
52020	21	2012-08-07T18:00:00	428.46
52021	21	2012-08-07T20:00:00	428.46
52022	21	2012-08-07T22:00:00	428.46
52023	21	2012-08-08T00:00:00	428.46
52024	21	2012-08-08T02:00:00	428.45
52025	21	2012-08-08T04:00:00	428.45
52026	21	2012-08-08T06:00:00	428.45
52027	21	2012-08-08T08:00:00	428.45
52028	21	2012-08-08T10:00:00	428.45
52029	21	2012-08-08T12:00:00	428.46
52030	21	2012-08-08T14:00:00	428.46
52031	21	2012-08-08T16:00:00	428.46
52032	21	2012-08-08T18:00:00	428.46
52033	21	2012-08-08T20:00:00	428.45
52034	21	2012-08-08T22:00:00	428.46
52035	21	2012-08-09T00:00:00	428.45
52036	21	2012-08-09T02:00:00	428.45
52037	21	2012-08-09T04:00:00	428.44
52038	21	2012-08-09T06:00:00	428.44
52039	21	2012-08-09T08:00:00	428.45
52040	21	2012-08-09T10:00:00	428.45
52041	21	2012-08-09T12:00:00	428.45
52042	21	2012-08-09T14:00:00	428.45
52043	21	2012-08-09T16:00:00	428.45
52044	21	2012-08-09T18:00:00	428.45
52045	21	2012-08-09T20:00:00	428.45
52046	21	2012-08-09T22:00:00	428.45
52047	21	2012-08-10T00:00:00	428.45
52048	21	2012-08-10T02:00:00	428.44
52049	21	2012-08-10T04:00:00	428.43
52050	21	2012-08-10T06:00:00	428.44
52051	21	2012-08-10T08:00:00	428.44
52052	21	2012-08-10T10:00:00	428.44
52053	21	2012-08-10T12:00:00	428.44
52054	21	2012-08-10T14:00:00	428.44
52055	21	2012-08-10T16:00:00	428.44
52056	21	2012-08-10T18:00:00	428.44
52057	21	2012-08-10T20:00:00	428.44
52058	21	2012-08-10T22:00:00	428.45
52059	21	2012-08-11T00:00:00	428.44
52060	21	2012-08-11T02:00:00	428.43
52061	21	2012-08-11T04:00:00	428.43
52062	21	2012-08-11T06:00:00	428.43
52063	21	2012-08-11T08:00:00	428.43
52064	21	2012-08-11T10:00:00	428.43
52065	21	2012-08-11T12:00:00	428.44
52066	21	2012-08-11T14:00:00	428.44
52067	21	2012-08-11T16:00:00	428.44
52068	21	2012-08-11T18:00:00	428.44
52069	21	2012-08-11T20:00:00	428.44
52070	21	2012-08-11T22:00:00	428.44
52071	21	2012-08-12T00:00:00	428.44
52072	21	2012-08-12T02:00:00	428.43
52073	21	2012-08-12T04:00:00	428.43
52074	21	2012-08-12T06:00:00	428.43
52075	21	2012-08-12T08:00:00	428.44
52076	21	2012-08-12T10:00:00	428.44
52077	21	2012-08-12T12:00:00	428.44
52078	21	2012-08-12T14:00:00	428.44
52079	21	2012-08-12T16:00:00	428.44
52080	21	2012-08-12T18:00:00	428.44
52081	21	2012-08-12T20:00:00	428.44
52082	21	2012-08-12T22:00:00	428.44
52083	21	2012-08-13T00:00:00	428.44
52084	21	2012-08-13T02:00:00	428.43
52085	21	2012-08-13T04:00:00	428.43
52086	21	2012-08-13T06:00:00	428.43
52087	21	2012-08-13T08:00:00	428.44
52088	21	2012-08-13T10:00:00	428.44
52089	21	2012-08-13T12:00:00	428.44
52090	21	2012-08-13T14:00:00	428.44
52091	21	2012-08-13T16:00:00	428.44
52092	21	2012-08-13T18:00:00	428.44
52093	21	2012-08-13T20:00:00	428.44
52094	21	2012-08-13T22:00:00	428.44
52095	21	2012-08-14T00:00:00	428.44
52096	21	2012-08-14T02:00:00	428.43
52097	21	2012-08-14T04:00:00	428.42
52098	21	2012-08-14T06:00:00	428.42
52099	21	2012-08-14T08:00:00	428.43
52100	21	2012-08-14T10:00:00	428.43
52101	21	2012-08-14T12:00:00	428.43
52102	21	2012-08-14T14:00:00	428.43
52103	21	2012-08-14T16:00:00	428.43
52104	21	2012-08-14T18:00:00	428.43
52105	21	2012-08-14T20:00:00	428.43
52106	21	2012-08-14T22:00:00	428.44
52107	21	2012-08-15T00:00:00	428.43
52108	21	2012-08-15T02:00:00	428.42
52109	21	2012-08-15T04:00:00	428.42
52110	21	2012-08-15T06:00:00	428.42
52111	21	2012-08-15T08:00:00	428.42
52112	21	2012-08-15T10:00:00	428.42
52113	21	2012-08-15T12:00:00	428.42
52114	21	2012-08-15T14:00:00	428.43
52115	21	2012-08-15T16:00:00	428.43
52116	21	2012-08-15T18:00:00	428.43
52117	21	2012-08-15T20:00:00	428.43
52118	21	2012-08-15T22:00:00	428.43
52119	21	2012-08-16T00:00:00	428.43
52120	21	2012-08-16T02:00:00	428.42
52121	21	2012-08-16T04:00:00	428.45
52122	21	2012-08-16T06:00:00	428.49
52123	21	2012-08-16T08:00:00	428.5
52124	21	2012-08-16T10:00:00	428.5
52125	21	2012-08-16T12:00:00	428.5
52126	21	2012-08-16T14:00:00	428.5
52127	21	2012-08-16T16:00:00	428.49
52128	21	2012-08-16T18:00:00	428.49
52129	21	2012-08-16T20:00:00	428.49
52130	21	2012-08-16T22:00:00	428.48
52131	21	2012-08-17T00:00:00	428.48
52132	21	2012-08-17T02:00:00	428.47
52133	21	2012-08-17T04:00:00	428.46
52134	21	2012-08-17T06:00:00	428.46
52135	21	2012-08-17T08:00:00	428.46
52136	21	2012-08-17T10:00:00	428.46
52137	21	2012-08-17T12:00:00	428.46
52138	21	2012-08-17T14:00:00	428.46
52139	21	2012-08-17T16:00:00	428.46
52140	21	2012-08-17T18:00:00	428.46
52141	21	2012-08-17T20:00:00	428.46
52142	21	2012-08-17T22:00:00	428.46
52143	21	2012-08-18T00:00:00	428.45
52144	21	2012-08-18T02:00:00	428.44
52145	21	2012-08-18T04:00:00	428.44
52146	21	2012-08-18T06:00:00	428.44
52147	21	2012-08-18T08:00:00	428.44
52148	21	2012-08-18T10:00:00	428.44
52149	21	2012-08-18T12:00:00	428.45
52150	21	2012-08-18T14:00:00	428.45
52151	21	2012-08-18T16:00:00	428.45
52152	21	2012-08-18T18:00:00	428.45
52153	21	2012-08-18T20:00:00	428.45
52154	21	2012-08-18T22:00:00	428.45
52155	21	2012-08-19T00:00:00	428.45
52156	21	2012-08-19T02:00:00	428.44
52157	21	2012-08-19T04:00:00	428.43
52158	21	2012-08-19T06:00:00	428.44
52159	21	2012-08-19T08:00:00	428.44
52160	21	2012-08-19T10:00:00	428.44
52161	21	2012-08-19T12:00:00	428.44
52162	21	2012-08-19T14:00:00	428.44
52163	21	2012-08-19T16:00:00	428.44
52164	21	2012-08-19T18:00:00	428.45
52165	21	2012-08-19T20:00:00	428.45
52166	21	2012-08-19T22:00:00	428.45
52167	21	2012-08-20T00:00:00	428.44
52168	21	2012-08-20T02:00:00	428.44
52169	21	2012-08-20T04:00:00	428.43
52170	21	2012-08-20T06:00:00	428.43
52171	21	2012-08-20T08:00:00	428.43
52172	21	2012-08-20T10:00:00	428.44
52173	21	2012-08-20T12:00:00	428.44
52174	21	2012-08-20T14:00:00	428.44
52175	21	2012-08-20T16:00:00	428.44
52176	21	2012-08-20T18:00:00	428.44
52177	21	2012-08-20T20:00:00	428.45
52178	21	2012-08-20T22:00:00	428.44
52179	21	2012-08-21T00:00:00	428.44
52180	21	2012-08-21T02:00:00	428.43
52181	21	2012-08-21T04:00:00	428.42
52182	21	2012-08-21T06:00:00	428.42
52183	21	2012-08-21T08:00:00	428.42
52184	21	2012-08-21T10:00:00	428.43
52185	21	2012-08-21T12:00:00	428.43
52186	21	2012-08-21T14:00:00	428.43
52187	21	2012-08-21T16:00:00	428.43
52188	21	2012-08-21T18:00:00	428.43
52189	21	2012-08-21T20:00:00	428.43
52190	21	2012-08-21T22:00:00	428.43
52191	21	2012-08-22T00:00:00	428.42
52192	21	2012-08-22T02:00:00	428.42
52193	21	2012-08-22T04:00:00	428.41
52194	21	2012-08-22T06:00:00	428.41
52195	21	2012-08-22T08:00:00	428.41
52196	21	2012-08-22T10:00:00	428.42
52197	21	2012-08-22T12:00:00	428.42
52198	21	2012-08-22T14:00:00	428.42
52199	21	2012-08-22T16:00:00	428.42
52200	21	2012-08-22T18:00:00	428.43
52201	21	2012-08-22T20:00:00	428.43
52202	21	2012-08-22T22:00:00	428.43
52203	21	2012-08-23T00:00:00	428.42
52204	21	2012-08-23T02:00:00	428.41
52205	21	2012-08-23T04:00:00	428.41
52206	21	2012-08-23T06:00:00	428.41
52207	21	2012-08-23T08:00:00	428.41
52208	21	2012-08-23T10:00:00	428.42
52209	21	2012-08-23T12:00:00	428.42
52210	21	2012-08-23T14:00:00	428.42
52211	21	2012-08-23T16:00:00	428.42
52212	21	2012-08-23T18:00:00	428.42
52213	21	2012-08-23T20:00:00	428.42
52214	21	2012-08-23T22:00:00	428.42
52215	21	2012-08-24T00:00:00	428.42
52216	21	2012-08-24T02:00:00	428.42
52217	21	2012-08-24T04:00:00	428.41
52218	21	2012-08-24T06:00:00	428.41
52219	21	2012-08-24T08:00:00	428.41
52220	21	2012-08-24T10:00:00	428.42
52221	21	2012-08-24T12:00:00	428.42
52222	21	2012-08-24T14:00:00	428.42
52223	21	2012-08-24T16:00:00	428.42
52224	21	2012-08-24T18:00:00	428.42
52225	21	2012-08-24T20:00:00	428.42
52226	21	2012-08-24T22:00:00	428.43
52227	21	2012-08-25T00:00:00	428.43
52228	21	2012-08-25T02:00:00	428.43
52229	21	2012-08-25T04:00:00	428.42
52230	21	2012-08-25T06:00:00	428.43
52231	21	2012-08-25T08:00:00	428.43
52232	21	2012-08-25T10:00:00	428.43
52233	21	2012-08-25T12:00:00	428.43
52234	21	2012-08-25T14:00:00	428.43
52235	21	2012-08-25T16:00:00	428.43
52236	21	2012-08-25T18:00:00	428.44
52237	21	2012-08-25T20:00:00	428.45
52238	21	2012-08-25T22:00:00	428.47
52239	21	2012-08-26T00:00:00	428.47
52240	21	2012-08-26T02:00:00	428.46
52241	21	2012-08-26T04:00:00	428.46
52242	21	2012-08-26T06:00:00	428.46
52243	21	2012-08-26T08:00:00	428.46
52244	21	2012-08-26T10:00:00	428.46
52245	21	2012-08-26T12:00:00	428.46
52246	21	2012-08-26T14:00:00	428.46
52247	21	2012-08-26T16:00:00	428.45
52248	21	2012-08-26T18:00:00	428.45
52249	21	2012-08-26T20:00:00	428.45
52250	21	2012-08-26T22:00:00	428.45
52251	21	2012-08-27T00:00:00	428.45
52252	21	2012-08-27T02:00:00	428.44
52253	21	2012-08-27T04:00:00	428.44
52254	21	2012-08-27T06:00:00	428.44
52255	21	2012-08-27T08:00:00	428.44
52256	21	2012-08-27T10:00:00	428.45
52257	21	2012-08-27T12:00:00	428.45
52258	21	2012-08-27T14:00:00	428.45
52259	21	2012-08-27T16:00:00	428.45
52260	21	2012-08-27T18:00:00	428.45
52261	21	2012-08-27T20:00:00	428.45
52262	21	2012-08-27T22:00:00	428.45
52263	21	2012-08-28T00:00:00	428.44
52264	21	2012-08-28T02:00:00	428.43
52265	21	2012-08-28T04:00:00	428.43
52266	21	2012-08-28T06:00:00	428.43
52267	21	2012-08-28T08:00:00	428.43
52268	21	2012-08-28T10:00:00	428.44
52269	21	2012-08-28T12:00:00	428.44
52270	21	2012-08-28T14:00:00	428.44
52271	21	2012-08-28T16:00:00	428.44
52272	21	2012-08-28T18:00:00	428.44
52273	21	2012-08-28T20:00:00	428.44
52274	21	2012-08-28T22:00:00	428.44
52275	21	2012-08-29T00:00:00	428.44
52276	21	2012-08-29T02:00:00	428.43
52277	21	2012-08-29T04:00:00	428.42
52278	21	2012-08-29T06:00:00	428.43
52279	21	2012-08-29T08:00:00	428.43
52280	21	2012-08-29T10:00:00	428.43
52281	21	2012-08-29T12:00:00	428.43
52282	21	2012-08-29T14:00:00	428.44
52283	21	2012-08-29T16:00:00	428.44
52284	21	2012-08-29T18:00:00	428.44
52285	21	2012-08-29T20:00:00	428.44
52286	21	2012-08-29T22:00:00	428.44
52287	21	2012-08-30T00:00:00	428.43
52288	21	2012-08-30T02:00:00	428.43
52289	21	2012-08-30T04:00:00	428.42
52290	21	2012-08-30T06:00:00	428.42
52291	21	2012-08-30T08:00:00	428.43
52292	21	2012-08-30T10:00:00	428.43
52293	21	2012-08-30T12:00:00	428.43
52294	21	2012-08-30T14:00:00	428.48
52295	21	2012-08-30T16:00:00	428.5
52296	21	2012-08-30T18:00:00	428.5
52297	21	2012-08-30T20:00:00	428.52
52298	21	2012-08-30T22:00:00	428.52
52299	21	2012-08-31T00:00:00	428.52
52300	21	2012-08-31T02:00:00	428.52
52301	21	2012-08-31T04:00:00	428.53
52302	21	2012-08-31T06:00:00	428.53
52303	21	2012-08-31T08:00:00	428.55
52304	21	2012-08-31T10:00:00	428.61
52305	21	2012-08-31T12:00:00	428.62
52306	21	2012-08-31T14:00:00	428.62
52307	21	2012-08-31T16:00:00	428.6
52308	21	2012-08-31T18:00:00	428.61
52309	21	2012-08-31T20:00:00	428.61
52310	21	2012-08-31T22:00:00	428.61
52311	21	2012-09-01T00:00:00	428.62
52312	21	2012-09-01T02:00:00	428.64
52313	21	2012-09-01T04:00:00	428.68
52314	21	2012-09-01T06:00:00	428.7
52315	21	2012-09-01T08:00:00	428.7
52316	21	2012-09-01T10:00:00	428.71
52317	21	2012-09-01T12:00:00	428.69
52318	21	2012-09-01T14:00:00	428.69
52319	21	2012-09-01T16:00:00	428.75
52320	21	2012-09-01T18:00:00	428.76
52321	21	2012-09-01T20:00:00	428.76
52322	21	2012-09-01T22:00:00	428.74
52323	21	2012-09-02T00:00:00	428.72
52324	21	2012-09-02T02:00:00	428.7
52325	21	2012-09-02T04:00:00	428.68
52326	21	2012-09-02T06:00:00	428.67
52327	21	2012-09-02T08:00:00	428.66
52328	21	2012-09-02T10:00:00	428.66
52329	21	2012-09-02T12:00:00	428.65
52330	21	2012-09-02T14:00:00	428.64
52331	21	2012-09-02T16:00:00	428.64
52332	21	2012-09-02T18:00:00	428.63
52333	21	2012-09-02T20:00:00	428.63
52334	21	2012-09-02T22:00:00	428.62
52335	21	2012-09-03T00:00:00	428.62
52336	21	2012-09-03T02:00:00	428.61
52337	21	2012-09-03T04:00:00	428.6
52338	21	2012-09-03T06:00:00	428.61
52339	21	2012-09-03T08:00:00	428.6
52340	21	2012-09-03T10:00:00	428.6
52341	21	2012-09-03T12:00:00	428.6
52342	21	2012-09-03T14:00:00	428.6
52343	21	2012-09-03T16:00:00	428.6
52344	21	2012-09-03T18:00:00	428.6
52345	21	2012-09-03T20:00:00	428.59
52346	21	2012-09-03T22:00:00	428.59
52347	21	2012-09-04T00:00:00	428.59
52348	21	2012-09-04T02:00:00	428.58
52349	21	2012-09-04T04:00:00	428.58
52350	21	2012-09-04T06:00:00	428.58
52351	21	2012-09-04T08:00:00	428.58
52352	21	2012-09-04T10:00:00	428.58
52353	21	2012-09-04T12:00:00	428.58
52354	21	2012-09-04T14:00:00	428.58
52355	21	2012-09-04T16:00:00	428.58
52356	21	2012-09-04T18:00:00	428.58
52357	21	2012-09-04T20:00:00	428.58
52358	21	2012-09-04T22:00:00	428.58
52359	21	2012-09-05T00:00:00	428.57
52360	21	2012-09-05T02:00:00	428.57
52361	21	2012-09-05T04:00:00	428.56
52362	21	2012-09-05T06:00:00	428.57
52363	21	2012-09-05T08:00:00	428.57
52364	21	2012-09-05T10:00:00	428.57
52365	21	2012-09-05T12:00:00	428.57
52366	21	2012-09-05T14:00:00	428.57
52367	21	2012-09-05T16:00:00	428.57
52368	21	2012-09-05T18:00:00	428.57
52369	21	2012-09-05T20:00:00	428.57
52370	21	2012-09-05T22:00:00	428.57
52371	21	2012-09-06T00:00:00	428.57
52372	21	2012-09-06T02:00:00	428.56
52373	21	2012-09-06T04:00:00	428.55
52374	21	2012-09-06T06:00:00	428.56
52375	21	2012-09-06T08:00:00	428.56
52376	21	2012-09-06T10:00:00	428.56
52377	21	2012-09-06T12:00:00	428.56
52378	21	2012-09-06T14:00:00	428.56
52379	21	2012-09-06T16:00:00	428.56
52380	21	2012-09-06T18:00:00	428.56
52381	21	2012-09-06T20:00:00	428.56
52382	21	2012-09-06T22:00:00	428.56
52383	21	2012-09-07T00:00:00	428.56
52384	21	2012-09-07T02:00:00	428.55
52385	21	2012-09-07T04:00:00	428.54
52386	21	2012-09-07T06:00:00	428.55
52387	21	2012-09-07T08:00:00	428.55
52388	21	2012-09-07T10:00:00	428.55
52389	21	2012-09-07T12:00:00	428.55
52390	21	2012-09-07T14:00:00	428.55
52391	21	2012-09-07T16:00:00	428.55
52392	21	2012-09-07T18:00:00	428.55
52393	21	2012-09-07T20:00:00	428.55
52394	21	2012-09-07T22:00:00	428.55
52395	21	2012-09-08T00:00:00	428.55
52396	21	2012-09-08T02:00:00	428.54
52397	21	2012-09-08T04:00:00	428.54
52398	21	2012-09-08T06:00:00	428.54
52399	21	2012-09-08T08:00:00	428.54
52400	21	2012-09-08T10:00:00	428.54
52401	21	2012-09-08T12:00:00	428.55
52402	21	2012-09-08T14:00:00	428.55
52403	21	2012-09-08T16:00:00	428.55
52404	21	2012-09-08T18:00:00	428.55
52405	21	2012-09-08T20:00:00	428.55
52406	21	2012-09-08T22:00:00	428.55
52407	21	2012-09-09T00:00:00	428.54
52408	21	2012-09-09T02:00:00	428.54
52409	21	2012-09-09T04:00:00	428.53
52410	21	2012-09-09T06:00:00	428.54
52411	21	2012-09-09T08:00:00	428.54
52412	21	2012-09-09T10:00:00	428.54
52413	21	2012-09-09T12:00:00	428.54
52414	21	2012-09-09T14:00:00	428.54
52415	21	2012-09-09T16:00:00	428.54
52416	21	2012-09-09T18:00:00	428.54
52417	21	2012-09-09T20:00:00	428.54
52418	21	2012-09-09T22:00:00	428.54
52419	21	2012-09-10T00:00:00	428.54
52420	21	2012-09-10T02:00:00	428.54
52421	21	2012-09-10T04:00:00	428.53
52422	21	2012-09-10T06:00:00	428.54
52423	21	2012-09-10T08:00:00	428.54
52424	21	2012-09-10T10:00:00	428.54
52425	21	2012-09-10T12:00:00	428.54
52426	21	2012-09-10T14:00:00	428.54
52427	21	2012-09-10T16:00:00	428.54
52428	21	2012-09-10T18:00:00	428.54
52429	21	2012-09-10T20:00:00	428.54
52430	21	2012-09-10T22:00:00	428.54
52431	21	2012-09-11T00:00:00	428.53
52432	21	2012-09-11T02:00:00	428.53
52433	21	2012-09-11T04:00:00	428.52
52434	21	2012-09-11T06:00:00	428.53
52435	21	2012-09-11T08:00:00	428.53
52436	21	2012-09-11T10:00:00	428.53
52437	21	2012-09-11T12:00:00	428.53
52438	21	2012-09-11T14:00:00	428.53
52439	21	2012-09-11T16:00:00	428.53
52440	21	2012-09-11T18:00:00	428.53
52441	21	2012-09-11T20:00:00	428.53
52442	21	2012-09-11T22:00:00	428.54
52443	21	2012-09-12T00:00:00	428.53
52444	21	2012-09-12T02:00:00	428.53
52445	21	2012-09-12T04:00:00	428.53
52446	21	2012-09-12T06:00:00	428.55
52447	21	2012-09-12T08:00:00	428.59
52448	21	2012-09-12T10:00:00	428.61
52449	21	2012-09-12T12:00:00	428.61
52450	21	2012-09-12T14:00:00	428.61
52451	21	2012-09-12T16:00:00	428.61
52452	21	2012-09-12T18:00:00	428.61
52453	21	2012-09-12T20:00:00	428.6
52454	21	2012-09-12T22:00:00	428.6
52455	21	2012-09-13T00:00:00	428.6
52456	21	2012-09-13T02:00:00	428.6
52457	21	2012-09-13T04:00:00	428.6
52458	21	2012-09-13T06:00:00	428.6
52459	21	2012-09-13T08:00:00	428.6
52460	21	2012-09-13T10:00:00	428.6
52461	21	2012-09-13T12:00:00	428.59
52462	21	2012-09-13T14:00:00	428.59
52463	21	2012-09-13T16:00:00	428.59
52464	21	2012-09-13T18:00:00	428.58
52465	21	2012-09-13T20:00:00	428.58
52466	21	2012-09-13T22:00:00	428.58
52467	21	2012-09-14T00:00:00	428.57
52468	21	2012-09-14T02:00:00	428.56
52469	21	2012-09-14T04:00:00	428.56
52470	21	2012-09-14T06:00:00	428.56
52471	21	2012-09-14T08:00:00	428.56
52472	21	2012-09-14T10:00:00	428.56
52473	21	2012-09-14T12:00:00	428.56
52474	21	2012-09-14T14:00:00	428.56
52475	21	2012-09-14T16:00:00	428.56
52476	21	2012-09-14T18:00:00	428.56
52477	21	2012-09-14T20:00:00	428.55
52478	21	2012-09-14T22:00:00	428.55
52479	21	2012-09-15T00:00:00	428.55
52480	21	2012-09-15T02:00:00	428.54
52481	21	2012-09-15T04:00:00	428.54
52482	21	2012-09-15T06:00:00	428.54
52483	21	2012-09-15T08:00:00	428.54
52484	21	2012-09-15T10:00:00	428.54
52485	21	2012-09-15T12:00:00	428.54
52486	21	2012-09-15T14:00:00	428.54
52487	21	2012-09-15T16:00:00	428.54
52488	21	2012-09-15T18:00:00	428.54
52489	21	2012-09-15T20:00:00	428.54
52490	21	2012-09-15T22:00:00	428.54
52491	21	2012-09-16T00:00:00	428.54
52492	21	2012-09-16T02:00:00	428.54
52493	21	2012-09-16T04:00:00	428.53
52494	21	2012-09-16T06:00:00	428.54
52495	21	2012-09-16T08:00:00	428.54
52496	21	2012-09-16T10:00:00	428.54
52497	21	2012-09-16T12:00:00	428.54
52498	21	2012-09-16T14:00:00	428.54
52499	21	2012-09-16T16:00:00	428.54
52500	21	2012-09-16T18:00:00	428.54
52501	21	2012-09-16T20:00:00	428.54
52502	21	2012-09-16T22:00:00	428.54
52503	21	2012-09-17T00:00:00	428.54
52504	21	2012-09-17T02:00:00	428.53
52505	21	2012-09-17T04:00:00	428.53
52506	21	2012-09-17T06:00:00	428.53
52507	21	2012-09-17T08:00:00	428.53
52508	21	2012-09-17T10:00:00	428.54
52509	21	2012-09-17T12:00:00	428.54
52510	21	2012-09-17T14:00:00	428.54
52511	21	2012-09-17T16:00:00	428.54
52512	21	2012-09-17T18:00:00	428.53
52513	21	2012-09-17T20:00:00	428.53
52514	21	2012-09-17T22:00:00	428.53
52515	21	2012-09-18T00:00:00	428.53
52516	21	2012-09-18T02:00:00	428.52
52517	21	2012-09-18T04:00:00	428.52
52518	21	2012-09-18T06:00:00	428.52
52519	21	2012-09-18T08:00:00	428.52
52520	21	2012-09-18T10:00:00	428.53
52521	21	2012-09-18T12:00:00	428.53
52522	21	2012-09-18T14:00:00	428.53
52523	21	2012-09-18T16:00:00	428.53
52524	21	2012-09-18T18:00:00	428.53
52525	21	2012-09-18T20:00:00	428.53
52526	21	2012-09-18T22:00:00	428.53
52527	21	2012-09-19T00:00:00	428.53
52528	21	2012-09-19T02:00:00	428.53
52529	21	2012-09-19T04:00:00	428.53
52530	21	2012-09-19T06:00:00	428.54
52531	21	2012-09-19T08:00:00	428.56
52532	21	2012-09-19T10:00:00	428.56
52533	21	2012-09-19T12:00:00	428.57
52534	21	2012-09-19T14:00:00	428.57
52535	21	2012-09-19T16:00:00	428.57
52536	21	2012-09-19T18:00:00	428.57
52537	21	2012-09-19T20:00:00	428.57
52538	21	2012-09-19T22:00:00	428.57
52539	21	2012-09-20T00:00:00	428.56
52540	21	2012-09-20T02:00:00	428.55
52541	21	2012-09-20T04:00:00	428.55
52542	21	2012-09-20T06:00:00	428.55
52543	21	2012-09-20T08:00:00	428.55
52544	21	2012-09-20T10:00:00	428.55
52545	21	2012-09-20T12:00:00	428.55
52546	21	2012-09-20T14:00:00	428.55
52547	21	2012-09-20T16:00:00	428.55
52548	21	2012-09-20T18:00:00	428.54
52549	21	2012-09-20T20:00:00	428.54
52550	21	2012-09-20T22:00:00	428.54
52551	21	2012-09-21T00:00:00	428.54
52552	21	2012-09-21T02:00:00	428.53
52553	21	2012-09-21T04:00:00	428.53
52554	21	2012-09-21T06:00:00	428.53
52555	21	2012-09-21T08:00:00	428.53
52556	21	2012-09-21T10:00:00	428.53
52557	21	2012-09-21T12:00:00	428.53
52558	21	2012-09-21T14:00:00	428.53
52559	21	2012-09-21T16:00:00	428.53
52560	21	2012-09-21T18:00:00	428.53
52561	21	2012-09-21T20:00:00	428.53
52562	21	2012-09-21T22:00:00	428.54
52563	21	2012-09-22T00:00:00	428.54
52564	21	2012-09-22T02:00:00	428.53
52565	21	2012-09-22T04:00:00	428.53
52566	21	2012-09-22T06:00:00	428.53
52567	21	2012-09-22T08:00:00	428.54
52568	21	2012-09-22T10:00:00	428.54
52569	21	2012-09-22T12:00:00	428.55
52570	21	2012-09-22T14:00:00	428.57
52571	21	2012-09-22T16:00:00	428.58
52572	21	2012-09-22T18:00:00	428.59
52573	21	2012-09-22T20:00:00	428.62
52574	21	2012-09-22T22:00:00	428.62
52575	21	2012-09-23T00:00:00	428.62
52576	21	2012-09-23T02:00:00	428.61
52577	21	2012-09-23T04:00:00	428.61
52578	21	2012-09-23T06:00:00	428.6
52579	21	2012-09-23T08:00:00	428.6
52580	21	2012-09-23T10:00:00	428.6
52581	21	2012-09-23T12:00:00	428.59
52582	21	2012-09-23T14:00:00	428.59
52583	21	2012-09-23T16:00:00	428.59
52584	21	2012-09-23T18:00:00	428.58
52585	21	2012-09-23T20:00:00	428.58
52586	21	2012-09-23T22:00:00	428.58
52587	21	2012-09-24T00:00:00	428.58
52588	21	2012-09-24T02:00:00	428.57
52589	21	2012-09-24T04:00:00	428.57
52590	21	2012-09-24T06:00:00	428.57
52591	21	2012-09-24T08:00:00	428.57
52592	21	2012-09-24T10:00:00	428.57
52593	21	2012-09-24T12:00:00	428.57
52594	21	2012-09-24T14:00:00	428.57
52595	21	2012-09-24T16:00:00	428.57
52596	21	2012-09-24T18:00:00	428.57
52597	21	2012-09-24T20:00:00	428.57
52598	21	2012-09-24T22:00:00	428.57
52599	21	2012-09-25T00:00:00	428.57
52600	21	2012-09-25T02:00:00	428.57
52601	21	2012-09-25T04:00:00	428.57
52602	21	2012-09-25T06:00:00	428.57
52603	21	2012-09-25T08:00:00	428.56
52604	21	2012-09-25T10:00:00	428.56
52605	21	2012-09-25T12:00:00	428.56
52606	21	2012-09-25T14:00:00	428.56
52607	21	2012-09-25T16:00:00	428.56
52608	21	2012-09-25T18:00:00	428.56
52609	21	2012-09-25T20:00:00	428.56
52610	21	2012-09-25T22:00:00	428.56
52611	21	2012-09-26T00:00:00	428.55
52612	21	2012-09-26T02:00:00	428.54
52613	21	2012-09-26T04:00:00	428.54
52614	21	2012-09-26T06:00:00	428.54
52615	21	2012-09-26T08:00:00	428.54
52616	21	2012-09-26T10:00:00	428.55
52617	21	2012-09-26T12:00:00	428.54
52618	21	2012-09-26T14:00:00	428.55
52619	21	2012-09-26T16:00:00	428.54
52620	21	2012-09-26T18:00:00	428.54
52621	21	2012-09-26T20:00:00	428.54
52622	21	2012-09-26T22:00:00	428.55
52623	21	2012-09-27T00:00:00	428.55
52624	21	2012-09-27T02:00:00	428.56
52625	21	2012-09-27T04:00:00	428.55
52626	21	2012-09-27T06:00:00	428.56
52627	21	2012-09-27T08:00:00	428.56
52628	21	2012-09-27T10:00:00	428.56
52629	21	2012-09-27T12:00:00	428.56
52630	21	2012-09-27T14:00:00	428.56
52631	21	2012-09-27T16:00:00	428.56
52632	21	2012-09-27T18:00:00	428.56
52633	21	2012-09-27T20:00:00	428.55
52634	21	2012-09-27T22:00:00	428.55
52635	21	2012-09-28T00:00:00	428.55
52636	21	2012-09-28T02:00:00	428.54
52637	21	2012-09-28T04:00:00	428.54
52638	21	2012-09-28T06:00:00	428.54
52639	21	2012-09-28T08:00:00	428.54
52640	21	2012-09-28T10:00:00	428.54
52641	21	2012-09-28T12:00:00	428.54
52642	21	2012-09-28T14:00:00	428.54
52643	21	2012-09-28T16:00:00	428.54
52644	21	2012-09-28T18:00:00	428.54
52645	21	2012-09-28T20:00:00	428.54
52646	21	2012-09-28T22:00:00	428.54
52647	21	2012-09-29T00:00:00	428.54
52648	21	2012-09-29T02:00:00	428.53
52649	21	2012-09-29T04:00:00	428.53
52650	21	2012-09-29T06:00:00	428.53
52651	21	2012-09-29T08:00:00	428.54
52652	21	2012-09-29T10:00:00	428.54
52653	21	2012-09-29T12:00:00	428.54
52654	21	2012-09-29T14:00:00	428.54
52655	21	2012-09-29T16:00:00	428.54
52656	21	2012-09-29T18:00:00	428.54
52657	21	2012-09-29T20:00:00	428.55
52658	21	2012-09-29T22:00:00	428.55
52659	21	2012-09-30T00:00:00	428.55
52660	21	2012-09-30T02:00:00	428.54
52661	21	2012-09-30T04:00:00	428.54
52662	21	2012-09-30T06:00:00	428.54
52663	21	2012-09-30T08:00:00	428.54
52664	21	2012-09-30T10:00:00	428.54
52665	21	2012-09-30T12:00:00	428.54
52666	21	2012-09-30T14:00:00	428.54
52667	21	2012-09-30T16:00:00	428.55
52668	21	2012-09-30T18:00:00	428.54
52669	21	2012-09-30T20:00:00	428.55
52670	21	2012-09-30T22:00:00	428.54
52671	21	2012-10-01T00:00:00	428.54
52672	21	2012-10-01T02:00:00	428.54
52673	21	2012-10-01T04:00:00	428.53
52674	21	2012-10-01T06:00:00	428.54
52675	21	2012-10-01T08:00:00	428.54
52676	21	2012-10-01T10:00:00	428.54
52677	21	2012-10-01T12:00:00	428.54
52678	21	2012-10-01T14:00:00	428.54
52679	21	2012-10-01T16:00:00	428.54
52680	21	2012-10-01T18:00:00	428.54
52681	21	2012-10-01T20:00:00	428.54
52682	21	2012-10-01T22:00:00	428.54
52683	21	2012-10-02T00:00:00	428.53
52684	21	2012-10-02T02:00:00	428.53
52685	21	2012-10-02T04:00:00	428.53
52686	21	2012-10-02T06:00:00	428.53
52687	21	2012-10-02T08:00:00	428.53
52688	21	2012-10-02T10:00:00	428.53
52689	21	2012-10-02T12:00:00	428.53
52690	21	2012-10-02T14:00:00	428.53
52691	21	2012-10-02T16:00:00	428.53
52692	21	2012-10-02T18:00:00	428.53
52693	21	2012-10-02T20:00:00	428.53
52694	21	2012-10-02T22:00:00	428.53
52695	21	2012-10-03T00:00:00	428.53
52696	21	2012-10-03T02:00:00	428.52
52697	21	2012-10-03T04:00:00	428.52
52698	21	2012-10-03T06:00:00	428.52
52699	21	2012-10-03T08:00:00	428.52
52700	21	2012-10-03T10:00:00	428.52
52701	21	2012-10-03T12:00:00	428.52
52702	21	2012-10-03T14:00:00	428.53
52703	21	2012-10-03T16:00:00	428.53
52704	21	2012-10-03T18:00:00	428.53
52705	21	2012-10-03T20:00:00	428.53
52706	21	2012-10-03T22:00:00	428.53
52707	21	2012-10-04T00:00:00	428.52
52708	21	2012-10-04T02:00:00	428.52
52709	21	2012-10-04T04:00:00	428.51
52710	21	2012-10-04T06:00:00	428.52
52711	21	2012-10-04T08:00:00	428.52
52712	21	2012-10-04T10:00:00	428.52
52713	21	2012-10-04T12:00:00	428.52
52714	21	2012-10-04T14:00:00	428.52
52715	21	2012-10-04T16:00:00	428.52
52716	21	2012-10-04T18:00:00	428.52
52717	21	2012-10-04T20:00:00	428.52
52718	21	2012-10-04T22:00:00	428.52
52719	21	2012-10-05T00:00:00	428.52
52720	21	2012-10-05T02:00:00	428.51
52721	21	2012-10-05T04:00:00	428.51
52722	21	2012-10-05T06:00:00	428.51
52723	21	2012-10-05T08:00:00	428.51
52724	21	2012-10-05T10:00:00	428.52
52725	21	2012-10-05T12:00:00	428.52
52726	21	2012-10-05T14:00:00	428.52
52727	21	2012-10-05T16:00:00	428.52
52728	21	2012-10-05T18:00:00	428.52
52729	21	2012-10-05T20:00:00	428.52
52730	21	2012-10-05T22:00:00	428.52
52731	21	2012-10-06T00:00:00	428.51
52732	21	2012-10-06T02:00:00	428.51
52733	21	2012-10-06T04:00:00	428.5
52734	21	2012-10-06T06:00:00	428.51
52735	21	2012-10-06T08:00:00	428.51
52736	21	2012-10-06T10:00:00	428.51
52737	21	2012-10-06T12:00:00	428.51
52738	21	2012-10-06T14:00:00	428.51
52739	21	2012-10-06T16:00:00	428.51
52740	21	2012-10-06T18:00:00	428.51
52741	21	2012-10-06T20:00:00	428.51
52742	21	2012-10-06T22:00:00	428.51
52743	21	2012-10-07T00:00:00	428.51
52744	21	2012-10-07T02:00:00	428.5
52745	21	2012-10-07T04:00:00	428.5
52746	21	2012-10-07T06:00:00	428.51
52747	21	2012-10-07T08:00:00	428.51
52748	21	2012-10-07T10:00:00	428.51
52749	21	2012-10-07T12:00:00	428.51
52750	21	2012-10-07T14:00:00	428.53
52751	21	2012-10-07T16:00:00	428.54
52752	21	2012-10-07T18:00:00	428.53
52753	21	2012-10-07T20:00:00	428.53
52754	21	2012-10-07T22:00:00	428.53
52755	21	2012-10-08T00:00:00	428.53
52756	21	2012-10-08T02:00:00	428.52
52757	21	2012-10-08T04:00:00	428.52
52758	21	2012-10-08T06:00:00	428.52
52759	21	2012-10-08T08:00:00	428.52
52760	21	2012-10-08T10:00:00	428.52
52761	21	2012-10-08T12:00:00	428.52
52762	21	2012-10-08T14:00:00	428.52
52763	21	2012-10-08T16:00:00	428.52
52764	21	2012-10-08T18:00:00	428.52
52765	21	2012-10-08T20:00:00	428.52
52766	21	2012-10-08T22:00:00	428.52
52767	21	2012-10-09T00:00:00	428.52
52768	21	2012-10-09T02:00:00	428.52
52769	21	2012-10-09T04:00:00	428.54
52770	21	2012-10-09T06:00:00	428.57
52771	21	2012-10-09T08:00:00	428.64
52772	21	2012-10-09T10:00:00	428.69
52773	21	2012-10-09T12:00:00	428.7
52774	21	2012-10-09T14:00:00	428.7
52775	21	2012-10-09T16:00:00	428.72
52776	21	2012-10-09T18:00:00	428.78
52777	21	2012-10-09T20:00:00	428.82
52778	21	2012-10-09T22:00:00	428.79
52779	21	2012-10-10T00:00:00	428.77
52780	21	2012-10-10T02:00:00	428.76
52781	21	2012-10-10T04:00:00	428.76
52782	21	2012-10-10T06:00:00	428.75
52783	21	2012-10-10T08:00:00	428.74
52784	21	2012-10-10T10:00:00	428.75
52785	21	2012-10-10T12:00:00	428.81
52786	21	2012-10-10T14:00:00	428.8
52787	21	2012-10-10T16:00:00	428.79
52788	21	2012-10-10T18:00:00	428.78
52789	21	2012-10-10T20:00:00	428.76
52790	21	2012-10-10T22:00:00	428.75
52791	21	2012-10-11T00:00:00	428.74
52792	21	2012-10-11T02:00:00	428.73
52793	21	2012-10-11T04:00:00	428.72
52794	21	2012-10-11T06:00:00	428.72
52795	21	2012-10-11T08:00:00	428.71
52796	21	2012-10-11T10:00:00	428.7
52797	21	2012-10-11T12:00:00	428.7
52798	21	2012-10-11T14:00:00	428.69
52799	21	2012-10-11T16:00:00	428.69
52800	21	2012-10-11T18:00:00	428.68
52801	21	2012-10-11T20:00:00	428.68
52802	21	2012-10-11T22:00:00	428.67
52803	21	2012-10-12T00:00:00	428.67
52804	21	2012-10-12T02:00:00	428.66
52805	21	2012-10-12T04:00:00	428.65
52806	21	2012-10-12T06:00:00	428.65
52807	21	2012-10-12T08:00:00	428.65
52808	21	2012-10-12T10:00:00	428.66
52809	21	2012-10-12T12:00:00	428.66
52810	21	2012-10-12T14:00:00	428.66
52811	21	2012-10-12T16:00:00	428.66
52812	21	2012-10-12T18:00:00	428.66
52813	21	2012-10-12T20:00:00	428.66
52814	21	2012-10-12T22:00:00	428.66
52815	21	2012-10-13T00:00:00	428.66
52816	21	2012-10-13T02:00:00	428.65
52817	21	2012-10-13T04:00:00	428.65
52818	21	2012-10-13T06:00:00	428.65
52819	21	2012-10-13T08:00:00	428.65
52820	21	2012-10-13T10:00:00	428.65
52821	21	2012-10-13T12:00:00	428.65
52822	21	2012-10-13T14:00:00	428.65
52823	21	2012-10-13T16:00:00	428.65
52824	21	2012-10-13T18:00:00	428.64
52825	21	2012-10-13T20:00:00	428.64
52826	21	2012-10-13T22:00:00	428.64
52827	21	2012-10-14T00:00:00	428.64
52828	21	2012-10-14T02:00:00	428.64
52829	21	2012-10-14T04:00:00	428.63
52830	21	2012-10-14T06:00:00	428.63
52831	21	2012-10-14T08:00:00	428.63
52832	21	2012-10-14T10:00:00	428.63
52833	21	2012-10-14T12:00:00	428.64
52834	21	2012-10-14T14:00:00	428.63
52835	21	2012-10-14T16:00:00	428.63
52836	21	2012-10-14T18:00:00	428.63
52837	21	2012-10-14T20:00:00	428.63
52838	21	2012-10-14T22:00:00	428.63
52839	21	2012-10-15T00:00:00	428.63
52840	21	2012-10-15T02:00:00	428.63
52841	21	2012-10-15T04:00:00	428.63
52842	21	2012-10-15T06:00:00	428.65
52843	21	2012-10-15T08:00:00	428.66
52844	21	2012-10-15T10:00:00	428.67
52845	21	2012-10-15T12:00:00	428.67
52846	21	2012-10-15T14:00:00	428.67
52847	21	2012-10-15T16:00:00	428.66
52848	21	2012-10-15T18:00:00	428.66
52849	21	2012-10-15T20:00:00	428.66
52850	21	2012-10-15T22:00:00	428.65
52851	21	2012-10-16T00:00:00	428.65
52852	21	2012-10-16T02:00:00	428.64
52853	21	2012-10-16T04:00:00	428.64
52854	21	2012-10-16T06:00:00	428.64
52855	21	2012-10-16T08:00:00	428.64
52856	21	2012-10-16T10:00:00	428.63
52857	21	2012-10-16T12:00:00	428.63
52858	21	2012-10-16T14:00:00	428.63
52859	21	2012-10-16T16:00:00	428.63
52860	21	2012-10-16T18:00:00	428.63
52861	21	2012-10-16T20:00:00	428.63
52862	21	2012-10-16T22:00:00	428.63
52863	21	2012-10-17T00:00:00	428.63
52864	21	2012-10-17T02:00:00	428.62
52865	21	2012-10-17T04:00:00	428.61
52866	21	2012-10-17T06:00:00	428.62
52867	21	2012-10-17T08:00:00	428.62
52868	21	2012-10-17T10:00:00	428.62
52869	21	2012-10-17T12:00:00	428.62
52870	21	2012-10-17T14:00:00	428.62
52871	21	2012-10-17T16:00:00	428.62
52872	21	2012-10-17T18:00:00	428.62
52873	21	2012-10-17T20:00:00	428.61
52874	21	2012-10-17T22:00:00	428.61
52875	21	2012-10-18T00:00:00	428.61
52876	21	2012-10-18T02:00:00	428.61
52877	21	2012-10-18T04:00:00	428.6
52878	21	2012-10-18T06:00:00	428.61
52879	21	2012-10-18T08:00:00	428.61
52880	21	2012-10-18T10:00:00	428.6
52881	21	2012-10-18T12:00:00	428.6
52882	21	2012-10-18T14:00:00	428.6
52883	21	2012-10-18T16:00:00	428.61
52884	21	2012-10-18T18:00:00	428.6
52885	21	2012-10-18T20:00:00	428.6
52886	21	2012-10-18T22:00:00	428.6
52887	21	2012-10-19T00:00:00	428.6
52888	21	2012-10-19T02:00:00	428.6
52889	21	2012-10-19T04:00:00	428.59
52890	21	2012-10-19T06:00:00	428.6
52891	21	2012-10-19T08:00:00	428.6
52892	21	2012-10-19T10:00:00	428.6
52893	21	2012-10-19T12:00:00	428.6
52894	21	2012-10-19T14:00:00	428.6
52895	21	2012-10-19T16:00:00	428.6
52896	21	2012-10-19T18:00:00	428.59
52897	21	2012-10-19T20:00:00	428.59
52898	21	2012-10-19T22:00:00	428.59
52899	21	2012-10-20T00:00:00	428.59
52900	21	2012-10-20T02:00:00	428.59
52901	21	2012-10-20T04:00:00	428.58
52902	21	2012-10-20T06:00:00	428.58
52903	21	2012-10-20T08:00:00	428.58
52904	21	2012-10-20T10:00:00	428.59
52905	21	2012-10-20T12:00:00	428.59
52906	21	2012-10-20T14:00:00	428.59
52907	21	2012-10-20T16:00:00	428.59
52908	21	2012-10-20T18:00:00	428.59
52909	21	2012-10-20T20:00:00	428.59
52910	21	2012-10-20T22:00:00	428.59
52911	21	2012-10-21T00:00:00	428.59
52912	21	2012-10-21T02:00:00	428.58
52913	21	2012-10-21T04:00:00	428.58
52914	21	2012-10-21T06:00:00	428.58
52915	21	2012-10-21T08:00:00	428.58
52916	21	2012-10-21T10:00:00	428.58
52917	21	2012-10-21T12:00:00	428.58
52918	21	2012-10-21T14:00:00	428.58
52919	21	2012-10-21T16:00:00	428.58
52920	21	2012-10-21T18:00:00	428.58
52921	21	2012-10-21T20:00:00	428.58
52922	21	2012-10-21T22:00:00	428.58
52923	21	2012-10-22T00:00:00	428.58
52924	21	2012-10-22T02:00:00	428.57
52925	21	2012-10-22T04:00:00	428.57
52926	21	2012-10-22T06:00:00	428.57
52927	21	2012-10-22T08:00:00	428.57
52928	21	2012-10-22T10:00:00	428.57
52929	21	2012-10-22T12:00:00	428.57
52930	21	2012-10-22T14:00:00	428.58
52931	21	2012-10-22T16:00:00	428.57
52932	21	2012-10-22T18:00:00	428.57
52933	21	2012-10-22T20:00:00	428.57
52934	21	2012-10-22T22:00:00	428.57
52935	21	2012-10-23T00:00:00	428.57
52936	21	2012-10-23T02:00:00	428.56
52937	21	2012-10-23T04:00:00	428.56
52938	21	2012-10-23T06:00:00	428.56
52939	21	2012-10-23T08:00:00	428.56
52940	21	2012-10-23T10:00:00	428.57
52941	21	2012-10-23T12:00:00	428.57
52942	21	2012-10-23T14:00:00	428.57
52943	21	2012-10-23T16:00:00	428.57
52944	21	2012-10-23T18:00:00	428.57
52945	21	2012-10-23T20:00:00	428.57
52946	21	2012-10-23T22:00:00	428.57
52947	21	2012-10-24T00:00:00	428.56
52948	21	2012-10-24T02:00:00	428.56
52949	21	2012-10-24T04:00:00	428.55
52950	21	2012-10-24T06:00:00	428.56
52951	21	2012-10-24T08:00:00	428.56
52952	21	2012-10-24T10:00:00	428.56
52953	21	2012-10-24T12:00:00	428.56
52954	21	2012-10-24T14:00:00	428.56
52955	21	2012-10-24T16:00:00	428.56
52956	21	2012-10-24T18:00:00	428.56
52957	21	2012-10-24T20:00:00	428.56
52958	21	2012-10-24T22:00:00	428.56
52959	21	2012-10-25T00:00:00	428.56
52960	21	2012-10-25T02:00:00	428.55
52961	21	2012-10-25T04:00:00	428.55
52962	21	2012-10-25T06:00:00	428.55
52963	21	2012-10-25T08:00:00	428.55
52964	21	2012-10-25T10:00:00	428.55
52965	21	2012-10-25T12:00:00	428.55
52966	21	2012-10-25T14:00:00	428.55
52967	21	2012-10-25T16:00:00	428.56
52968	21	2012-10-25T18:00:00	428.56
52969	21	2012-10-25T20:00:00	428.56
52970	21	2012-10-25T22:00:00	428.56
52971	21	2012-10-26T00:00:00	428.56
52972	21	2012-10-26T02:00:00	428.55
52973	21	2012-10-26T04:00:00	428.54
52974	21	2012-10-26T06:00:00	428.55
52975	21	2012-10-26T08:00:00	428.55
52976	21	2012-10-26T10:00:00	428.55
52977	21	2012-10-26T12:00:00	428.55
52978	21	2012-10-26T14:00:00	428.55
52979	21	2012-10-26T16:00:00	428.55
52980	21	2012-10-26T18:00:00	428.55
52981	21	2012-10-26T20:00:00	428.55
52982	21	2012-10-26T22:00:00	428.55
52983	21	2012-10-27T00:00:00	428.55
52984	21	2012-10-27T02:00:00	428.55
52985	21	2012-10-27T04:00:00	428.54
52986	21	2012-10-27T06:00:00	428.54
52987	21	2012-10-27T08:00:00	428.55
52988	21	2012-10-27T10:00:00	428.57
52989	21	2012-10-27T12:00:00	428.58
52990	21	2012-10-27T14:00:00	428.59
52991	21	2012-10-27T16:00:00	428.59
52992	21	2012-10-27T18:00:00	428.59
52993	21	2012-10-27T20:00:00	428.6
52994	21	2012-10-27T22:00:00	428.6
52995	21	2012-10-28T00:00:00	428.6
52996	21	2012-10-28T02:00:00	428.6
52997	21	2012-10-28T04:00:00	428.59
52998	21	2012-10-28T06:00:00	428.59
52999	21	2012-10-28T08:00:00	428.59
53000	21	2012-10-28T10:00:00	428.59
53001	21	2012-10-28T12:00:00	428.59
53002	21	2012-10-28T14:00:00	428.59
53003	21	2012-10-28T16:00:00	428.59
53004	21	2012-10-28T18:00:00	428.59
53005	21	2012-10-28T20:00:00	428.59
53006	21	2012-10-28T22:00:00	428.59
53007	21	2012-10-29T00:00:00	428.59
53008	21	2012-10-29T02:00:00	428.58
53009	21	2012-10-29T04:00:00	428.58
53010	21	2012-10-29T06:00:00	428.58
53011	21	2012-10-29T08:00:00	428.59
53012	21	2012-10-29T10:00:00	428.59
53013	21	2012-10-29T12:00:00	428.59
53014	21	2012-10-29T14:00:00	428.6
53015	21	2012-10-29T16:00:00	428.6
53016	21	2012-10-29T18:00:00	428.6
53017	21	2012-10-29T20:00:00	428.6
53018	21	2012-10-29T22:00:00	428.6
53019	21	2012-10-30T00:00:00	428.6
53020	21	2012-10-30T02:00:00	428.59
53021	21	2012-10-30T04:00:00	428.58
53022	21	2012-10-30T06:00:00	428.58
53023	21	2012-10-30T08:00:00	428.58
53024	21	2012-10-30T10:00:00	428.58
53025	21	2012-10-30T12:00:00	428.58
53026	21	2012-10-30T14:00:00	428.58
53027	21	2012-10-30T16:00:00	428.58
53028	21	2012-10-30T18:00:00	428.58
53029	21	2012-10-30T20:00:00	428.58
53030	21	2012-10-30T22:00:00	428.58
53031	21	2012-10-31T00:00:00	428.58
53032	21	2012-10-31T02:00:00	428.57
53033	21	2012-10-31T04:00:00	428.57
53034	21	2012-10-31T06:00:00	428.56
53035	21	2012-10-31T08:00:00	428.57
53036	21	2012-10-31T10:00:00	428.57
53037	21	2012-10-31T12:00:00	428.57
53038	21	2012-10-31T14:00:00	428.57
53039	21	2012-10-31T16:00:00	428.57
53040	21	2012-10-31T18:00:00	428.57
53041	21	2012-10-31T20:00:00	428.57
53042	21	2012-10-31T22:00:00	428.57
53043	21	2012-11-01T00:00:00	428.57
53044	21	2012-11-01T02:00:00	428.57
53045	21	2012-11-01T04:00:00	428.56
53046	21	2012-11-01T06:00:00	428.56
53047	21	2012-11-01T08:00:00	428.56
53048	21	2012-11-01T10:00:00	428.56
53049	21	2012-11-01T12:00:00	428.56
53050	21	2012-11-01T14:00:00	428.57
53051	21	2012-11-01T16:00:00	428.57
53052	21	2012-11-01T18:00:00	428.57
53053	21	2012-11-01T20:00:00	428.57
53054	21	2012-11-01T22:00:00	428.57
53055	21	2012-11-02T00:00:00	428.56
53056	21	2012-11-02T02:00:00	428.56
53057	21	2012-11-02T04:00:00	428.56
53058	21	2012-11-02T06:00:00	428.56
53059	21	2012-11-02T08:00:00	428.56
53060	21	2012-11-02T10:00:00	428.56
53061	21	2012-11-02T12:00:00	428.57
53062	21	2012-11-02T14:00:00	428.57
53063	21	2012-11-02T16:00:00	428.57
53064	21	2012-11-02T18:00:00	428.56
53065	21	2012-11-02T20:00:00	428.56
53066	21	2012-11-02T22:00:00	428.56
53067	21	2012-11-03T00:00:00	428.56
53068	21	2012-11-03T02:00:00	428.55
53069	21	2012-11-03T04:00:00	428.55
53070	21	2012-11-03T06:00:00	428.55
53071	21	2012-11-03T08:00:00	428.55
53072	21	2012-11-03T10:00:00	428.55
53073	21	2012-11-03T12:00:00	428.55
53074	21	2012-11-03T14:00:00	428.55
53075	21	2012-11-03T16:00:00	428.55
53076	21	2012-11-03T18:00:00	428.55
53077	21	2012-11-03T20:00:00	428.55
53078	21	2012-11-03T22:00:00	428.55
53079	21	2012-11-04T00:00:00	428.55
53080	21	2012-11-04T02:00:00	428.55
53081	21	2012-11-04T04:00:00	428.54
53082	21	2012-11-04T06:00:00	428.54
53083	21	2012-11-04T08:00:00	428.54
53084	21	2012-11-04T10:00:00	428.54
53085	21	2012-11-04T12:00:00	428.55
53086	21	2012-11-04T14:00:00	428.55
53087	21	2012-11-04T16:00:00	428.55
53088	21	2012-11-04T18:00:00	428.54
53089	21	2012-11-04T20:00:00	428.56
53090	21	2012-11-04T22:00:00	428.58
53091	21	2012-11-05T00:00:00	428.61
53092	21	2012-11-05T02:00:00	428.62
53093	21	2012-11-05T04:00:00	428.63
53094	21	2012-11-05T06:00:00	428.63
53095	21	2012-11-05T08:00:00	428.63
53096	21	2012-11-05T10:00:00	428.63
53097	21	2012-11-05T12:00:00	428.63
53098	21	2012-11-05T14:00:00	428.62
53099	21	2012-11-05T16:00:00	428.61
53100	21	2012-11-05T18:00:00	428.61
53101	21	2012-11-05T20:00:00	428.6
53102	21	2012-11-05T22:00:00	428.6
53103	21	2012-11-06T00:00:00	428.6
53104	21	2012-11-06T02:00:00	428.59
53105	21	2012-11-06T04:00:00	428.58
53106	21	2012-11-06T06:00:00	428.58
53107	21	2012-11-06T08:00:00	428.59
53108	21	2012-11-06T10:00:00	428.6
53109	21	2012-11-06T12:00:00	428.6
53110	21	2012-11-06T14:00:00	428.6
53111	21	2012-11-06T16:00:00	428.6
53112	21	2012-11-06T18:00:00	428.6
53113	21	2012-11-06T20:00:00	428.59
53114	21	2012-11-06T22:00:00	428.59
53115	21	2012-11-07T00:00:00	428.59
53116	21	2012-11-07T02:00:00	428.58
53117	21	2012-11-07T04:00:00	428.57
53118	21	2012-11-07T06:00:00	428.57
53119	21	2012-11-07T08:00:00	428.57
53120	21	2012-11-07T10:00:00	428.57
53121	21	2012-11-07T12:00:00	428.57
53122	21	2012-11-07T14:00:00	428.57
53123	21	2012-11-07T16:00:00	428.57
53124	21	2012-11-07T18:00:00	428.57
53125	21	2012-11-07T20:00:00	428.57
53126	21	2012-11-07T22:00:00	428.57
53127	21	2012-11-08T00:00:00	428.57
53128	21	2012-11-08T02:00:00	428.56
53129	21	2012-11-08T04:00:00	428.56
53130	21	2012-11-08T06:00:00	428.56
53131	21	2012-11-08T08:00:00	428.56
53132	21	2012-11-08T10:00:00	428.56
53133	21	2012-11-08T12:00:00	428.56
53134	21	2012-11-08T14:00:00	428.56
53135	21	2012-11-08T16:00:00	428.56
53136	21	2012-11-08T18:00:00	428.56
53137	21	2012-11-08T20:00:00	428.56
53138	21	2012-11-08T22:00:00	428.56
53139	21	2012-11-09T00:00:00	428.56
53140	21	2012-11-09T02:00:00	428.55
53141	21	2012-11-09T04:00:00	428.55
53142	21	2012-11-09T06:00:00	428.55
53143	21	2012-11-09T08:00:00	428.55
53144	21	2012-11-09T10:00:00	428.55
53145	21	2012-11-09T12:00:00	428.55
53146	21	2012-11-09T14:00:00	428.55
53147	21	2012-11-09T16:00:00	428.55
53148	21	2012-11-09T18:00:00	428.55
53149	21	2012-11-09T20:00:00	428.55
53150	21	2012-11-09T22:00:00	428.55
53151	21	2012-11-10T00:00:00	428.55
53152	21	2012-11-10T02:00:00	428.54
53153	21	2012-11-10T04:00:00	428.54
53154	21	2012-11-10T06:00:00	428.54
53155	21	2012-11-10T08:00:00	428.55
53156	21	2012-11-10T10:00:00	428.54
53157	21	2012-11-10T12:00:00	428.54
53158	21	2012-11-10T14:00:00	428.55
53159	21	2012-11-10T16:00:00	428.55
53160	21	2012-11-10T18:00:00	428.55
53161	21	2012-11-10T20:00:00	428.55
53162	21	2012-11-10T22:00:00	428.54
53163	21	2012-11-11T00:00:00	428.55
53164	21	2012-11-11T02:00:00	428.54
53165	21	2012-11-11T04:00:00	428.54
53166	21	2012-11-11T06:00:00	428.54
53167	21	2012-11-11T08:00:00	428.55
53168	21	2012-11-11T10:00:00	428.57
53169	21	2012-11-11T12:00:00	428.59
53170	21	2012-11-11T14:00:00	428.62
53171	21	2012-11-11T16:00:00	428.63
53172	21	2012-11-11T18:00:00	428.63
53173	21	2012-11-11T20:00:00	428.62
53174	21	2012-11-11T22:00:00	428.62
53175	21	2012-11-12T00:00:00	428.62
53176	21	2012-11-12T02:00:00	428.61
53177	21	2012-11-12T04:00:00	428.6
53178	21	2012-11-12T06:00:00	428.6
53179	21	2012-11-12T08:00:00	428.6
53180	21	2012-11-12T10:00:00	428.59
53181	21	2012-11-12T12:00:00	428.59
53182	21	2012-11-12T14:00:00	428.59
53183	21	2012-11-12T16:00:00	428.59
53184	21	2012-11-12T18:00:00	428.59
53185	21	2012-11-12T20:00:00	428.59
53186	21	2012-11-12T22:00:00	428.59
53187	21	2012-11-13T00:00:00	428.58
53188	21	2012-11-13T02:00:00	428.58
53189	21	2012-11-13T04:00:00	428.57
53190	21	2012-11-13T06:00:00	428.57
53191	21	2012-11-13T08:00:00	428.57
53192	21	2012-11-13T10:00:00	428.57
53193	21	2012-11-13T12:00:00	428.57
53194	21	2012-11-13T14:00:00	428.57
53195	21	2012-11-13T16:00:00	428.57
53196	21	2012-11-13T18:00:00	428.57
53197	21	2012-11-13T20:00:00	428.57
53198	21	2012-11-13T22:00:00	428.57
53199	21	2012-11-14T00:00:00	428.57
53200	21	2012-11-14T02:00:00	428.56
53201	21	2012-11-14T04:00:00	428.56
53202	21	2012-11-14T06:00:00	428.56
53203	21	2012-11-14T08:00:00	428.56
53204	21	2012-11-14T10:00:00	428.56
53205	21	2012-11-14T12:00:00	428.56
53206	21	2012-11-14T14:00:00	428.56
53207	21	2012-11-14T16:00:00	428.56
53208	21	2012-11-14T18:00:00	428.56
53209	21	2012-11-14T20:00:00	428.56
53210	21	2012-11-14T22:00:00	428.56
53211	21	2012-11-15T00:00:00	428.56
53212	21	2012-11-15T02:00:00	428.55
53213	21	2012-11-15T04:00:00	428.55
53214	21	2012-11-15T06:00:00	428.55
53215	21	2012-11-15T08:00:00	428.55
53216	21	2012-11-15T10:00:00	428.55
53217	21	2012-11-15T12:00:00	428.55
53218	21	2012-11-15T14:00:00	428.55
53219	21	2012-11-15T16:00:00	428.55
53220	21	2012-11-15T18:00:00	428.55
53221	21	2012-11-15T20:00:00	428.55
53222	21	2012-11-15T22:00:00	428.55
53223	21	2012-11-16T00:00:00	428.55
53224	21	2012-11-16T02:00:00	428.54
53225	21	2012-11-16T04:00:00	428.54
53226	21	2012-11-16T06:00:00	428.54
53227	21	2012-11-16T08:00:00	428.54
53228	21	2012-11-16T10:00:00	428.54
53229	21	2012-11-16T12:00:00	428.54
53230	21	2012-11-16T14:00:00	428.54
53231	21	2012-11-16T16:00:00	428.54
53232	21	2012-11-16T18:00:00	428.54
53233	21	2012-11-16T20:00:00	428.54
53234	21	2012-11-16T22:00:00	428.54
53235	21	2012-11-17T00:00:00	428.54
53236	21	2012-11-17T02:00:00	428.54
53237	21	2012-11-17T04:00:00	428.53
53238	21	2012-11-17T06:00:00	428.53
53239	21	2012-11-17T08:00:00	428.53
53240	21	2012-11-17T10:00:00	428.54
53241	21	2012-11-17T12:00:00	428.54
53242	21	2012-11-17T14:00:00	428.54
53243	21	2012-11-17T16:00:00	428.54
53244	21	2012-11-17T18:00:00	428.54
53245	21	2012-11-17T20:00:00	428.54
53246	21	2012-11-17T22:00:00	428.54
53247	21	2012-11-18T00:00:00	428.54
53248	21	2012-11-18T02:00:00	428.53
53249	21	2012-11-18T04:00:00	428.53
53250	21	2012-11-18T06:00:00	428.53
53251	21	2012-11-18T08:00:00	428.53
53252	21	2012-11-18T10:00:00	428.53
53253	21	2012-11-18T12:00:00	428.53
53254	21	2012-11-18T14:00:00	428.53
53255	21	2012-11-18T16:00:00	428.53
53256	21	2012-11-18T18:00:00	428.53
53257	21	2012-11-18T20:00:00	428.53
53258	21	2012-11-18T22:00:00	428.53
53259	21	2012-11-19T00:00:00	428.53
53260	21	2012-11-19T02:00:00	428.53
53261	21	2012-11-19T04:00:00	428.52
53262	21	2012-11-19T06:00:00	428.52
53263	21	2012-11-19T08:00:00	428.52
53264	21	2012-11-19T10:00:00	428.53
53265	21	2012-11-19T12:00:00	428.53
53266	21	2012-11-19T14:00:00	428.53
53267	21	2012-11-19T16:00:00	428.53
53268	21	2012-11-19T18:00:00	428.53
53269	21	2012-11-19T20:00:00	428.53
53270	21	2012-11-19T22:00:00	428.53
53271	21	2012-11-20T00:00:00	428.53
53272	21	2012-11-20T02:00:00	428.52
53273	21	2012-11-20T04:00:00	428.51
53274	21	2012-11-20T06:00:00	428.52
53275	21	2012-11-20T08:00:00	428.52
53276	21	2012-11-20T10:00:00	428.52
53277	21	2012-11-20T12:00:00	428.52
53278	21	2012-11-20T14:00:00	428.52
53279	21	2012-11-20T16:00:00	428.52
53280	21	2012-11-20T18:00:00	428.52
53281	21	2012-11-20T20:00:00	428.52
53282	21	2012-11-20T22:00:00	428.52
53283	21	2012-11-21T00:00:00	428.52
53284	21	2012-11-21T02:00:00	428.51
53285	21	2012-11-21T04:00:00	428.51
53286	21	2012-11-21T06:00:00	428.51
53287	21	2012-11-21T08:00:00	428.51
53288	21	2012-11-21T10:00:00	428.51
53289	21	2012-11-21T12:00:00	428.51
53290	21	2012-11-21T14:00:00	428.51
53291	21	2012-11-21T16:00:00	428.51
53292	21	2012-11-21T18:00:00	428.51
53293	21	2012-11-21T20:00:00	428.51
53294	21	2012-11-21T22:00:00	428.51
53295	21	2012-11-22T00:00:00	428.51
53296	21	2012-11-22T02:00:00	428.51
53297	21	2012-11-22T04:00:00	428.5
53298	21	2012-11-22T06:00:00	428.5
53299	21	2012-11-22T08:00:00	428.51
53300	21	2012-11-22T10:00:00	428.51
53301	21	2012-11-22T12:00:00	428.51
53302	21	2012-11-22T14:00:00	428.51
53303	21	2012-11-22T16:00:00	428.51
53304	21	2012-11-22T18:00:00	428.51
53305	21	2012-11-22T20:00:00	428.51
53306	21	2012-11-22T22:00:00	428.51
53307	21	2012-11-23T00:00:00	428.51
53308	21	2012-11-23T02:00:00	428.5
53309	21	2012-11-23T04:00:00	428.5
53310	21	2012-11-23T06:00:00	428.5
53311	21	2012-11-23T08:00:00	428.5
53312	21	2012-11-23T10:00:00	428.5
53313	21	2012-11-23T12:00:00	428.5
53314	21	2012-11-23T14:00:00	428.5
53315	21	2012-11-23T16:00:00	428.5
53316	21	2012-11-23T18:00:00	428.5
53317	21	2012-11-23T20:00:00	428.5
53318	21	2012-11-23T22:00:00	428.5
53319	21	2012-11-24T00:00:00	428.5
53320	21	2012-11-24T02:00:00	428.5
53321	21	2012-11-24T04:00:00	428.49
53322	21	2012-11-24T06:00:00	428.49
53323	21	2012-11-24T08:00:00	428.49
53324	21	2012-11-24T10:00:00	428.49
53325	21	2012-11-24T12:00:00	428.49
53326	21	2012-11-24T14:00:00	428.5
53327	21	2012-11-24T16:00:00	428.5
53328	21	2012-11-24T18:00:00	428.5
53329	21	2012-11-24T20:00:00	428.5
53330	21	2012-11-24T22:00:00	428.5
53331	21	2012-11-25T00:00:00	428.5
53332	21	2012-11-25T02:00:00	428.49
53333	21	2012-11-25T04:00:00	428.49
53334	21	2012-11-25T06:00:00	428.49
53335	21	2012-11-25T08:00:00	428.49
53336	21	2012-11-25T10:00:00	428.49
53337	21	2012-11-25T12:00:00	428.49
53338	21	2012-11-25T14:00:00	428.49
53339	21	2012-11-25T16:00:00	428.49
53340	21	2012-11-25T18:00:00	428.49
53341	21	2012-11-25T20:00:00	428.49
53342	21	2012-11-25T22:00:00	428.49
53343	21	2012-11-26T00:00:00	428.49
53344	21	2012-11-26T02:00:00	428.49
53345	21	2012-11-26T04:00:00	428.49
53346	21	2012-11-26T06:00:00	428.49
53347	21	2012-11-26T08:00:00	428.49
53348	21	2012-11-26T10:00:00	428.49
53349	21	2012-11-26T12:00:00	428.49
53350	21	2012-11-26T14:00:00	428.49
53351	21	2012-11-26T16:00:00	428.49
53352	21	2012-11-26T18:00:00	428.49
53353	21	2012-11-26T20:00:00	428.49
53354	21	2012-11-26T22:00:00	428.49
53355	21	2012-11-27T00:00:00	428.49
53356	21	2012-11-27T02:00:00	428.48
53357	21	2012-11-27T04:00:00	428.48
53358	21	2012-11-27T06:00:00	428.48
53359	21	2012-11-27T08:00:00	428.48
53360	21	2012-11-27T10:00:00	428.48
53361	21	2012-11-27T12:00:00	428.48
53362	21	2012-11-27T14:00:00	428.48
53363	21	2012-11-27T16:00:00	428.48
53364	21	2012-11-27T18:00:00	428.49
53365	21	2012-11-27T20:00:00	428.49
53366	21	2012-11-27T22:00:00	428.49
53367	21	2012-11-28T00:00:00	428.49
53368	21	2012-11-28T02:00:00	428.48
53369	21	2012-11-28T04:00:00	428.47
53370	21	2012-11-28T06:00:00	428.48
53371	21	2012-11-28T08:00:00	428.48
53372	21	2012-11-28T10:00:00	428.48
53373	21	2012-11-28T12:00:00	428.49
53374	21	2012-11-28T14:00:00	428.5
53375	21	2012-11-28T16:00:00	428.5
53376	21	2012-11-28T18:00:00	428.5
53377	21	2012-11-28T20:00:00	428.5
53378	21	2012-11-28T22:00:00	428.51
53379	21	2012-11-29T00:00:00	428.51
53380	21	2012-11-29T02:00:00	428.52
53381	21	2012-11-29T04:00:00	428.52
53382	21	2012-11-29T06:00:00	428.52
53383	21	2012-11-29T08:00:00	428.52
53384	21	2012-11-29T10:00:00	428.52
53385	21	2012-11-29T12:00:00	428.53
53386	21	2012-11-29T14:00:00	428.55
53387	21	2012-11-29T16:00:00	428.56
53388	21	2012-11-29T18:00:00	428.57
53389	21	2012-11-29T20:00:00	428.58
53390	21	2012-11-29T22:00:00	428.58
53391	21	2012-11-30T00:00:00	428.58
53392	21	2012-11-30T02:00:00	428.57
53393	21	2012-11-30T04:00:00	428.56
53394	21	2012-11-30T06:00:00	428.56
53395	21	2012-11-30T08:00:00	428.56
53396	21	2012-11-30T10:00:00	428.56
53397	21	2012-11-30T12:00:00	428.56
53398	21	2012-11-30T14:00:00	428.55
53399	21	2012-11-30T16:00:00	428.55
53400	21	2012-11-30T18:00:00	428.55
53401	21	2012-11-30T20:00:00	428.55
53402	21	2012-11-30T22:00:00	428.55
53403	21	2012-12-01T00:00:00	428.55
53404	21	2012-12-01T02:00:00	428.54
53405	21	2012-12-01T04:00:00	428.53
53406	21	2012-12-01T06:00:00	428.53
53407	21	2012-12-01T08:00:00	428.53
53408	21	2012-12-01T10:00:00	428.53
53409	21	2012-12-01T12:00:00	428.53
53410	21	2012-12-01T14:00:00	428.53
53411	21	2012-12-01T16:00:00	428.53
53412	21	2012-12-01T18:00:00	428.52
53413	21	2012-12-01T20:00:00	428.52
53414	21	2012-12-01T22:00:00	428.52
53415	21	2012-12-02T00:00:00	428.52
53416	21	2012-12-02T02:00:00	428.52
53417	21	2012-12-02T04:00:00	428.51
53418	21	2012-12-02T06:00:00	428.51
53419	21	2012-12-02T08:00:00	428.51
53420	21	2012-12-02T10:00:00	428.51
53421	21	2012-12-02T12:00:00	428.51
53422	21	2012-12-02T14:00:00	428.51
53423	21	2012-12-02T16:00:00	428.51
53424	21	2012-12-02T18:00:00	428.51
53425	21	2012-12-02T20:00:00	428.51
53426	21	2012-12-02T22:00:00	428.51
53427	21	2012-12-03T00:00:00	428.51
53428	21	2012-12-03T02:00:00	428.5
53429	21	2012-12-03T04:00:00	428.5
53430	21	2012-12-03T06:00:00	428.5
53431	21	2012-12-03T08:00:00	428.5
53432	21	2012-12-03T10:00:00	428.5
53433	21	2012-12-03T12:00:00	428.5
53434	21	2012-12-03T14:00:00	428.5
53435	21	2012-12-03T16:00:00	428.5
53436	21	2012-12-03T18:00:00	428.5
53437	21	2012-12-03T20:00:00	428.5
53438	21	2012-12-03T22:00:00	428.51
53439	21	2012-12-04T00:00:00	428.52
53440	21	2012-12-04T02:00:00	428.53
53441	21	2012-12-04T04:00:00	428.55
53442	21	2012-12-04T06:00:00	428.56
53443	21	2012-12-04T08:00:00	428.57
53444	21	2012-12-04T10:00:00	428.57
53445	21	2012-12-04T12:00:00	428.58
53446	21	2012-12-04T14:00:00	428.59
53447	21	2012-12-04T16:00:00	428.59
53448	21	2012-12-04T18:00:00	428.59
53449	21	2012-12-04T20:00:00	428.59
53450	21	2012-12-04T22:00:00	428.59
53451	21	2012-12-05T00:00:00	428.59
53452	21	2012-12-05T02:00:00	428.58
53453	21	2012-12-05T04:00:00	428.58
53454	21	2012-12-05T06:00:00	428.57
53455	21	2012-12-05T08:00:00	428.57
53456	21	2012-12-05T10:00:00	428.57
53457	21	2012-12-05T12:00:00	428.57
53458	21	2012-12-05T14:00:00	428.57
53459	21	2012-12-05T16:00:00	428.57
53460	21	2012-12-05T18:00:00	428.57
53461	21	2012-12-05T20:00:00	428.57
53462	21	2012-12-05T22:00:00	428.57
53463	21	2012-12-06T00:00:00	428.57
53464	21	2012-12-06T02:00:00	428.56
53465	21	2012-12-06T04:00:00	428.55
53466	21	2012-12-06T06:00:00	428.55
53467	21	2012-12-06T08:00:00	428.55
53468	21	2012-12-06T10:00:00	428.55
53469	21	2012-12-06T12:00:00	428.55
53470	21	2012-12-06T14:00:00	428.55
53471	21	2012-12-06T16:00:00	428.55
53472	21	2012-12-06T18:00:00	428.55
53473	21	2012-12-06T20:00:00	428.55
53474	21	2012-12-06T22:00:00	428.55
53475	21	2012-12-07T00:00:00	428.55
53476	21	2012-12-07T02:00:00	428.54
53477	21	2012-12-07T04:00:00	428.54
53478	21	2012-12-07T06:00:00	428.54
53479	21	2012-12-07T08:00:00	428.54
53480	21	2012-12-07T10:00:00	428.54
53481	21	2012-12-07T12:00:00	428.54
53482	21	2012-12-07T14:00:00	428.54
53483	21	2012-12-07T16:00:00	428.54
53484	21	2012-12-07T18:00:00	428.54
53485	21	2012-12-07T20:00:00	428.54
53486	21	2012-12-07T22:00:00	428.54
53487	21	2012-12-08T00:00:00	428.54
53488	21	2012-12-08T02:00:00	428.53
53489	21	2012-12-08T04:00:00	428.52
53490	21	2012-12-08T06:00:00	428.52
53491	21	2012-12-08T08:00:00	428.52
53492	21	2012-12-08T10:00:00	428.52
53493	21	2012-12-08T12:00:00	428.52
53494	21	2012-12-08T14:00:00	428.52
53495	21	2012-12-08T16:00:00	428.52
53496	21	2012-12-08T18:00:00	428.52
53497	21	2012-12-08T20:00:00	428.52
53498	21	2012-12-08T22:00:00	428.52
53499	21	2012-12-09T00:00:00	428.52
53500	21	2012-12-09T02:00:00	428.52
53501	21	2012-12-09T04:00:00	428.52
53502	21	2012-12-09T06:00:00	428.52
53503	21	2012-12-09T08:00:00	428.52
53504	21	2012-12-09T10:00:00	428.52
53505	21	2012-12-09T12:00:00	428.52
53506	21	2012-12-09T14:00:00	428.52
53507	21	2012-12-09T16:00:00	428.52
53508	21	2012-12-09T18:00:00	428.52
53509	21	2012-12-09T20:00:00	428.52
53510	21	2012-12-09T22:00:00	428.52
53511	21	2012-12-10T00:00:00	428.53
53512	21	2012-12-10T02:00:00	428.52
53513	21	2012-12-10T04:00:00	428.52
53514	21	2012-12-10T06:00:00	428.52
53515	21	2012-12-10T08:00:00	428.52
53516	21	2012-12-10T10:00:00	428.52
53517	21	2012-12-10T12:00:00	428.52
53518	21	2012-12-10T14:00:00	428.52
53519	21	2012-12-10T16:00:00	428.52
53520	21	2012-12-10T18:00:00	428.53
53521	21	2012-12-10T20:00:00	428.53
53522	21	2012-12-10T22:00:00	428.53
53523	21	2012-12-11T00:00:00	428.53
53524	21	2012-12-11T02:00:00	428.52
53525	21	2012-12-11T04:00:00	428.52
53526	21	2012-12-11T06:00:00	428.52
53527	21	2012-12-11T08:00:00	428.52
53528	21	2012-12-11T10:00:00	428.52
53529	21	2012-12-11T12:00:00	428.52
53530	21	2012-12-11T14:00:00	428.52
53531	21	2012-12-11T16:00:00	428.53
53532	21	2012-12-11T18:00:00	428.52
53533	21	2012-12-11T20:00:00	428.52
53534	21	2012-12-11T22:00:00	428.52
53535	21	2012-12-12T00:00:00	428.52
53536	21	2012-12-12T02:00:00	428.52
53537	21	2012-12-12T04:00:00	428.51
53538	21	2012-12-12T06:00:00	428.51
53539	21	2012-12-12T08:00:00	428.51
53540	21	2012-12-12T10:00:00	428.51
53541	21	2012-12-12T12:00:00	428.52
53542	21	2012-12-12T14:00:00	428.52
53543	21	2012-12-12T16:00:00	428.52
53544	21	2012-12-12T18:00:00	428.52
53545	21	2012-12-12T20:00:00	428.52
53546	21	2012-12-12T22:00:00	428.52
53547	21	2012-12-13T00:00:00	428.52
53548	21	2012-12-13T02:00:00	428.51
53549	21	2012-12-13T04:00:00	428.5
53550	21	2012-12-13T06:00:00	428.5
53551	21	2012-12-13T08:00:00	428.5
53552	21	2012-12-13T10:00:00	428.51
53553	21	2012-12-13T12:00:00	428.51
53554	21	2012-12-13T14:00:00	428.51
53555	21	2012-12-13T16:00:00	428.51
53556	21	2012-12-13T18:00:00	428.51
53557	21	2012-12-13T20:00:00	428.51
53558	21	2012-12-13T22:00:00	428.51
53559	21	2012-12-14T00:00:00	428.5
53560	21	2012-12-14T02:00:00	428.5
53561	21	2012-12-14T04:00:00	428.5
53562	21	2012-12-14T06:00:00	428.49
53563	21	2012-12-14T08:00:00	428.5
53564	21	2012-12-14T10:00:00	428.5
53565	21	2012-12-14T12:00:00	428.5
53566	21	2012-12-14T14:00:00	428.5
53567	21	2012-12-14T16:00:00	428.5
53568	21	2012-12-14T18:00:00	428.5
53569	21	2012-12-14T20:00:00	428.5
53570	21	2012-12-14T22:00:00	428.5
53571	21	2012-12-15T00:00:00	428.5
53572	21	2012-12-15T02:00:00	428.5
53573	21	2012-12-15T04:00:00	428.49
53574	21	2012-12-15T06:00:00	428.51
53575	21	2012-12-15T08:00:00	428.54
53576	21	2012-12-15T10:00:00	428.56
53577	21	2012-12-15T12:00:00	428.56
53578	21	2012-12-15T14:00:00	428.56
53579	21	2012-12-15T16:00:00	428.57
53580	21	2012-12-15T18:00:00	428.57
53581	21	2012-12-15T20:00:00	428.57
53582	21	2012-12-15T22:00:00	428.57
53583	21	2012-12-16T00:00:00	428.57
53584	21	2012-12-16T02:00:00	428.57
53585	21	2012-12-16T04:00:00	428.56
53586	21	2012-12-16T06:00:00	428.56
53587	21	2012-12-16T08:00:00	428.56
53588	21	2012-12-16T10:00:00	428.57
53589	21	2012-12-16T12:00:00	428.57
53590	21	2012-12-16T14:00:00	428.57
53591	21	2012-12-16T16:00:00	428.58
53592	21	2012-12-16T18:00:00	428.58
53593	21	2012-12-16T20:00:00	428.58
53594	21	2012-12-16T22:00:00	428.57
53595	21	2012-12-17T00:00:00	428.57
53596	21	2012-12-17T02:00:00	428.57
53597	21	2012-12-17T04:00:00	428.56
53598	21	2012-12-17T06:00:00	428.56
53599	21	2012-12-17T08:00:00	428.57
53600	21	2012-12-17T10:00:00	428.57
53601	21	2012-12-17T12:00:00	428.57
53602	21	2012-12-17T14:00:00	428.57
53603	21	2012-12-17T16:00:00	428.57
53604	21	2012-12-17T18:00:00	428.57
53605	21	2012-12-17T20:00:00	428.57
53606	21	2012-12-17T22:00:00	428.57
53607	21	2012-12-18T00:00:00	428.57
53608	21	2012-12-18T02:00:00	428.57
53609	21	2012-12-18T04:00:00	428.56
53610	21	2012-12-18T06:00:00	428.56
53611	21	2012-12-18T08:00:00	428.56
53612	21	2012-12-18T10:00:00	428.56
53613	21	2012-12-18T12:00:00	428.56
53614	21	2012-12-18T14:00:00	428.57
53615	21	2012-12-18T16:00:00	428.58
53616	21	2012-12-18T18:00:00	428.59
53617	21	2012-12-18T20:00:00	428.6
53618	21	2012-12-18T22:00:00	428.61
53619	21	2012-12-19T00:00:00	428.61
53620	21	2012-12-19T02:00:00	428.61
53621	21	2012-12-19T04:00:00	428.6
53622	21	2012-12-19T06:00:00	428.6
53623	21	2012-12-19T08:00:00	428.59
53624	21	2012-12-19T10:00:00	428.59
53625	21	2012-12-19T12:00:00	428.59
53626	21	2012-12-19T14:00:00	428.59
53627	21	2012-12-19T16:00:00	428.59
53628	21	2012-12-19T18:00:00	428.58
53629	21	2012-12-19T20:00:00	428.58
53630	21	2012-12-19T22:00:00	428.57
53631	21	2012-12-20T00:00:00	428.57
53632	21	2012-12-20T02:00:00	428.56
53633	21	2012-12-20T04:00:00	428.56
53634	21	2012-12-20T06:00:00	428.56
53635	21	2012-12-20T08:00:00	428.56
53636	21	2012-12-20T10:00:00	428.56
53637	21	2012-12-20T12:00:00	428.56
53638	21	2012-12-20T14:00:00	428.56
53639	21	2012-12-20T16:00:00	428.56
53640	21	2012-12-20T18:00:00	428.56
53641	21	2012-12-20T20:00:00	428.56
53642	21	2012-12-20T22:00:00	428.57
53643	21	2012-12-21T00:00:00	428.57
53644	21	2012-12-21T02:00:00	428.57
53645	21	2012-12-21T04:00:00	428.57
53646	21	2012-12-21T06:00:00	428.57
53647	21	2012-12-21T08:00:00	428.57
53648	21	2012-12-21T10:00:00	428.57
53649	21	2012-12-21T12:00:00	428.57
53650	21	2012-12-21T14:00:00	428.57
53651	21	2012-12-21T16:00:00	428.57
53652	21	2012-12-21T18:00:00	428.57
53653	21	2012-12-21T20:00:00	428.57
53654	21	2012-12-21T22:00:00	428.57
53655	21	2012-12-22T00:00:00	428.56
53656	21	2012-12-22T02:00:00	428.56
53657	21	2012-12-22T04:00:00	428.55
53658	21	2012-12-22T06:00:00	428.55
53659	21	2012-12-22T08:00:00	428.56
53660	21	2012-12-22T10:00:00	428.56
53661	21	2012-12-22T12:00:00	428.56
53662	21	2012-12-22T14:00:00	428.56
53663	21	2012-12-22T16:00:00	428.56
53664	21	2012-12-22T18:00:00	428.56
53665	21	2012-12-22T20:00:00	428.56
53666	21	2012-12-22T22:00:00	428.59
53667	21	2012-12-23T00:00:00	428.62
53668	21	2012-12-23T02:00:00	428.66
53669	21	2012-12-23T04:00:00	428.68
53670	21	2012-12-23T06:00:00	428.68
53671	21	2012-12-23T08:00:00	428.67
53672	21	2012-12-23T10:00:00	428.66
53673	21	2012-12-23T12:00:00	428.66
53674	21	2012-12-23T14:00:00	428.65
53675	21	2012-12-23T16:00:00	428.64
53676	21	2012-12-23T18:00:00	428.64
53677	21	2012-12-23T20:00:00	428.63
53678	21	2012-12-23T22:00:00	428.62
53679	21	2012-12-24T00:00:00	428.62
53680	21	2012-12-24T02:00:00	428.62
53681	21	2012-12-24T04:00:00	428.61
53682	21	2012-12-24T06:00:00	428.61
53683	21	2012-12-24T08:00:00	428.61
53684	21	2012-12-24T10:00:00	428.6
53685	21	2012-12-24T12:00:00	428.6
53686	21	2012-12-24T14:00:00	428.6
53687	21	2012-12-24T16:00:00	428.6
53688	21	2012-12-24T18:00:00	428.6
53689	21	2012-12-24T20:00:00	428.6
53690	21	2012-12-24T22:00:00	428.6
53691	21	2012-12-25T00:00:00	428.59
53692	21	2012-12-25T02:00:00	428.59
53693	21	2012-12-25T04:00:00	428.59
53694	21	2012-12-25T06:00:00	428.59
53695	21	2012-12-25T08:00:00	428.59
53696	21	2012-12-25T10:00:00	428.58
53697	21	2012-12-25T12:00:00	428.58
53698	21	2012-12-25T14:00:00	428.58
53699	21	2012-12-25T16:00:00	428.58
53700	21	2012-12-25T18:00:00	428.58
53701	21	2012-12-25T20:00:00	428.58
53702	21	2012-12-25T22:00:00	428.58
53703	21	2012-12-26T00:00:00	428.58
53704	21	2012-12-26T02:00:00	428.59
53705	21	2012-12-26T04:00:00	428.6
53706	21	2012-12-26T06:00:00	428.6
53707	21	2012-12-26T08:00:00	428.61
53708	21	2012-12-26T10:00:00	428.61
53709	21	2012-12-26T12:00:00	428.61
53710	21	2012-12-26T14:00:00	428.61
53711	21	2012-12-26T16:00:00	428.61
53712	21	2012-12-26T18:00:00	428.6
53713	21	2012-12-26T20:00:00	428.6
53714	21	2012-12-26T22:00:00	428.6
53715	21	2012-12-27T00:00:00	428.6
53716	21	2012-12-27T02:00:00	428.6
53717	21	2012-12-27T04:00:00	428.59
53718	21	2012-12-27T06:00:00	428.59
53719	21	2012-12-27T08:00:00	428.59
53720	21	2012-12-27T10:00:00	428.59
53721	21	2012-12-27T12:00:00	428.59
53722	21	2012-12-27T14:00:00	428.59
53723	21	2012-12-27T16:00:00	428.59
53724	21	2012-12-27T18:00:00	428.6
53725	21	2012-12-27T20:00:00	428.6
53726	21	2012-12-27T22:00:00	428.6
53727	21	2012-12-28T00:00:00	428.6
53728	21	2012-12-28T02:00:00	428.6
53729	21	2012-12-28T04:00:00	428.59
53730	21	2012-12-28T06:00:00	428.59
53731	21	2012-12-28T08:00:00	428.59
53732	21	2012-12-28T10:00:00	428.59
53733	21	2012-12-28T12:00:00	428.59
53734	21	2012-12-28T14:00:00	428.59
53735	21	2012-12-28T16:00:00	428.59
53736	21	2012-12-28T18:00:00	428.59
53737	21	2012-12-28T20:00:00	428.59
53738	21	2012-12-28T22:00:00	428.59
53739	21	2012-12-29T00:00:00	428.59
53740	21	2012-12-29T02:00:00	428.59
53741	21	2012-12-29T04:00:00	428.58
53742	21	2012-12-29T06:00:00	428.58
53743	21	2012-12-29T08:00:00	428.58
53744	21	2012-12-29T10:00:00	428.58
53745	21	2012-12-29T12:00:00	428.58
53746	21	2012-12-29T14:00:00	428.58
53747	21	2012-12-29T16:00:00	428.58
53748	21	2012-12-29T18:00:00	428.58
53749	21	2012-12-29T20:00:00	428.58
53750	21	2012-12-29T22:00:00	428.58
53751	21	2012-12-30T00:00:00	428.58
53752	21	2012-12-30T02:00:00	428.58
53753	21	2012-12-30T04:00:00	428.57
53754	21	2012-12-30T06:00:00	428.57
53755	21	2012-12-30T08:00:00	428.57
53756	21	2012-12-30T10:00:00	428.57
53757	21	2012-12-30T12:00:00	428.57
53758	21	2012-12-30T14:00:00	428.57
53759	21	2012-12-30T16:00:00	428.57
53760	21	2012-12-30T18:00:00	428.57
53761	21	2012-12-30T20:00:00	428.57
53762	21	2012-12-30T22:00:00	428.56
53763	21	2012-12-31T00:00:00	428.56
53764	21	2012-12-31T02:00:00	428.56
53765	21	2012-12-31T04:00:00	428.56
53766	21	2012-12-31T06:00:00	428.56
53767	21	2012-12-31T08:00:00	428.56
53768	21	2012-12-31T10:00:00	428.56
53769	21	2012-12-31T12:00:00	428.56
53770	21	2012-12-31T14:00:00	428.56
53771	21	2012-12-31T16:00:00	428.56
53772	21	2012-12-31T18:00:00	428.56
53773	21	2012-12-31T20:00:00	428.56
53774	21	2012-12-31T22:00:00	428.56
53775	21	2013-01-01T00:00:00	428.56
53776	21	2013-01-01T02:00:00	428.56
53777	21	2013-01-01T04:00:00	428.56
53778	21	2013-01-01T06:00:00	428.56
53779	21	2013-01-01T08:00:00	428.56
53780	21	2013-01-01T10:00:00	428.56
53781	21	2013-01-01T12:00:00	428.56
53782	21	2013-01-01T14:00:00	428.56
53783	21	2013-01-01T16:00:00	428.56
53784	21	2013-01-01T18:00:00	428.56
53785	21	2013-01-01T20:00:00	428.56
53786	21	2013-01-01T22:00:00	428.56
53787	21	2013-01-02T00:00:00	428.56
53788	21	2013-01-02T02:00:00	428.56
53789	21	2013-01-02T04:00:00	428.56
53790	21	2013-01-02T06:00:00	428.57
53791	21	2013-01-02T08:00:00	428.57
53792	21	2013-01-02T10:00:00	428.56
53793	21	2013-01-02T12:00:00	428.56
53794	21	2013-01-02T14:00:00	428.56
53795	21	2013-01-02T16:00:00	428.56
53796	21	2013-01-02T18:00:00	428.56
53797	21	2013-01-02T20:00:00	428.56
53798	21	2013-01-02T22:00:00	428.56
53799	21	2013-01-03T00:00:00	428.56
53800	21	2013-01-03T02:00:00	428.56
53801	21	2013-01-03T04:00:00	428.55
53802	21	2013-01-03T06:00:00	428.55
53803	21	2013-01-03T08:00:00	428.55
53804	21	2013-01-03T10:00:00	428.55
53805	21	2013-01-03T12:00:00	428.55
53806	21	2013-01-03T14:00:00	428.55
53807	21	2013-01-03T16:00:00	428.55
53808	21	2013-01-03T18:00:00	428.55
53809	21	2013-01-03T20:00:00	428.55
53810	21	2013-01-03T22:00:00	428.55
53811	21	2013-01-04T00:00:00	428.55
53812	21	2013-01-04T02:00:00	428.55
53813	21	2013-01-04T04:00:00	428.54
53814	21	2013-01-04T06:00:00	428.54
53815	21	2013-01-04T08:00:00	428.54
53816	21	2013-01-04T10:00:00	428.54
53817	21	2013-01-04T12:00:00	428.55
53818	21	2013-01-04T14:00:00	428.55
53819	21	2013-01-04T16:00:00	428.55
53820	21	2013-01-04T18:00:00	428.54
53821	21	2013-01-04T20:00:00	428.54
53822	21	2013-01-04T22:00:00	428.55
53823	21	2013-01-05T00:00:00	428.54
53824	21	2013-01-05T02:00:00	428.54
53825	21	2013-01-05T04:00:00	428.54
53826	21	2013-01-05T06:00:00	428.54
53827	21	2013-01-05T08:00:00	428.54
53828	21	2013-01-05T10:00:00	428.54
53829	21	2013-01-05T12:00:00	428.54
53830	21	2013-01-05T14:00:00	428.54
53831	21	2013-01-05T16:00:00	428.54
53832	21	2013-01-05T18:00:00	428.54
53833	21	2013-01-05T20:00:00	428.54
53834	21	2013-01-05T22:00:00	428.54
53835	21	2013-01-06T00:00:00	428.54
53836	21	2013-01-06T02:00:00	428.54
53837	21	2013-01-06T04:00:00	428.53
53838	21	2013-01-06T06:00:00	428.53
53839	21	2013-01-06T08:00:00	428.53
53840	21	2013-01-06T10:00:00	428.53
53841	21	2013-01-06T12:00:00	428.53
53842	21	2013-01-06T14:00:00	428.53
53843	21	2013-01-06T16:00:00	428.53
53844	21	2013-01-06T18:00:00	428.53
53845	21	2013-01-06T20:00:00	428.53
53846	21	2013-01-06T22:00:00	428.53
53847	21	2013-01-07T00:00:00	428.53
53848	21	2013-01-07T02:00:00	428.53
53849	21	2013-01-07T04:00:00	428.53
53850	21	2013-01-07T06:00:00	428.52
53851	21	2013-01-07T08:00:00	428.53
53852	21	2013-01-07T10:00:00	428.53
53853	21	2013-01-07T12:00:00	428.53
53854	21	2013-01-07T14:00:00	428.53
53855	21	2013-01-07T16:00:00	428.53
53856	21	2013-01-07T18:00:00	428.53
53857	21	2013-01-07T20:00:00	428.53
53858	21	2013-01-07T22:00:00	428.53
53859	21	2013-01-08T00:00:00	428.53
53860	21	2013-01-08T02:00:00	428.52
53861	21	2013-01-08T04:00:00	428.52
53862	21	2013-01-08T06:00:00	428.52
53863	21	2013-01-08T08:00:00	428.52
53864	21	2013-01-08T10:00:00	428.52
53865	21	2013-01-08T12:00:00	428.52
53866	21	2013-01-08T14:00:00	428.52
53867	21	2013-01-08T16:00:00	428.52
53868	21	2013-01-08T18:00:00	428.52
53869	21	2013-01-08T20:00:00	428.52
53870	21	2013-01-08T22:00:00	428.52
53871	21	2013-01-09T00:00:00	428.52
53872	21	2013-01-09T02:00:00	428.51
53873	21	2013-01-09T04:00:00	428.51
53874	21	2013-01-09T06:00:00	428.51
53875	21	2013-01-09T08:00:00	428.51
53876	21	2013-01-09T10:00:00	428.51
53877	21	2013-01-09T12:00:00	428.51
53878	21	2013-01-09T14:00:00	428.51
53879	21	2013-01-09T16:00:00	428.51
53880	21	2013-01-09T18:00:00	428.51
53881	21	2013-01-09T20:00:00	428.51
53882	21	2013-01-09T22:00:00	428.51
53883	21	2013-01-10T00:00:00	428.51
53884	21	2013-01-10T02:00:00	428.51
53885	21	2013-01-10T04:00:00	428.5
53886	21	2013-01-10T06:00:00	428.5
53887	21	2013-01-10T08:00:00	428.51
53888	21	2013-01-10T10:00:00	428.51
53889	21	2013-01-10T12:00:00	428.51
53890	21	2013-01-10T14:00:00	428.51
53891	21	2013-01-10T16:00:00	428.51
53892	21	2013-01-10T18:00:00	428.51
53893	21	2013-01-10T20:00:00	428.51
53894	21	2013-01-10T22:00:00	428.53
53895	21	2013-01-11T00:00:00	428.55
53896	21	2013-01-11T02:00:00	428.55
53897	21	2013-01-11T04:00:00	428.56
53898	21	2013-01-11T06:00:00	428.57
53899	21	2013-01-11T08:00:00	428.58
53900	21	2013-01-11T10:00:00	428.6
53901	21	2013-01-11T12:00:00	428.6
53902	21	2013-01-11T14:00:00	428.6
53903	21	2013-01-11T16:00:00	428.6
53904	21	2013-01-11T18:00:00	428.6
53905	21	2013-01-11T20:00:00	428.59
53906	21	2013-01-11T22:00:00	428.59
53907	21	2013-01-12T00:00:00	428.59
53908	21	2013-01-12T02:00:00	428.58
53909	21	2013-01-12T04:00:00	428.57
53910	21	2013-01-12T06:00:00	428.57
53911	21	2013-01-12T08:00:00	428.57
53912	21	2013-01-12T10:00:00	428.57
53913	21	2013-01-12T12:00:00	428.57
53914	21	2013-01-12T14:00:00	428.57
53915	21	2013-01-12T16:00:00	428.56
53916	21	2013-01-12T18:00:00	428.56
53917	21	2013-01-12T20:00:00	428.56
53918	21	2013-01-12T22:00:00	428.56
53919	21	2013-01-13T00:00:00	428.55
53920	21	2013-01-13T02:00:00	428.55
53921	21	2013-01-13T04:00:00	428.54
53922	21	2013-01-13T06:00:00	428.54
53923	21	2013-01-13T08:00:00	428.54
53924	21	2013-01-13T10:00:00	428.54
53925	21	2013-01-13T12:00:00	428.54
53926	21	2013-01-13T14:00:00	428.54
53927	21	2013-01-13T16:00:00	428.54
53928	21	2013-01-13T18:00:00	428.54
53929	21	2013-01-13T20:00:00	428.54
53930	21	2013-01-13T22:00:00	428.54
53931	21	2013-01-14T00:00:00	428.54
53932	21	2013-01-14T02:00:00	428.53
53933	21	2013-01-14T04:00:00	428.53
53934	21	2013-01-14T06:00:00	428.53
53935	21	2013-01-14T08:00:00	428.53
53936	21	2013-01-14T10:00:00	428.53
53937	21	2013-01-14T12:00:00	428.53
53938	21	2013-01-14T14:00:00	428.53
53939	21	2013-01-14T16:00:00	428.53
53940	21	2013-01-14T18:00:00	428.53
53941	21	2013-01-14T20:00:00	428.53
53942	21	2013-01-14T22:00:00	428.53
53943	21	2013-01-15T00:00:00	428.53
53944	21	2013-01-15T02:00:00	428.52
53945	21	2013-01-15T04:00:00	428.52
53946	21	2013-01-15T06:00:00	428.52
53947	21	2013-01-15T08:00:00	428.52
53948	21	2013-01-15T10:00:00	428.52
53949	21	2013-01-15T12:00:00	428.52
53950	21	2013-01-15T14:00:00	428.52
53951	21	2013-01-15T16:00:00	428.52
53952	21	2013-01-15T18:00:00	428.52
53953	21	2013-01-15T20:00:00	428.52
53954	21	2013-01-15T22:00:00	428.52
53955	21	2013-01-16T00:00:00	428.52
53956	21	2013-01-16T02:00:00	428.51
53957	21	2013-01-16T04:00:00	428.51
53958	21	2013-01-16T06:00:00	428.51
53959	21	2013-01-16T08:00:00	428.51
53960	21	2013-01-16T10:00:00	428.51
53961	21	2013-01-16T12:00:00	428.51
53962	21	2013-01-16T14:00:00	428.51
53963	21	2013-01-16T16:00:00	428.51
53964	21	2013-01-16T18:00:00	428.51
53965	21	2013-01-16T20:00:00	428.51
53966	21	2013-01-16T22:00:00	428.51
53967	21	2013-01-17T00:00:00	428.51
53968	21	2013-01-17T02:00:00	428.5
53969	21	2013-01-17T04:00:00	428.5
53970	21	2013-01-17T06:00:00	428.5
53971	21	2013-01-17T08:00:00	428.5
53972	21	2013-01-17T10:00:00	428.5
53973	21	2013-01-17T12:00:00	428.5
53974	21	2013-01-17T14:00:00	428.5
53975	21	2013-01-17T16:00:00	428.5
53976	21	2013-01-17T18:00:00	428.5
53977	21	2013-01-17T20:00:00	428.5
53978	21	2013-01-17T22:00:00	428.5
53979	21	2013-01-18T00:00:00	428.5
53980	21	2013-01-18T02:00:00	428.5
53981	21	2013-01-18T04:00:00	428.49
53982	21	2013-01-18T06:00:00	428.49
53983	21	2013-01-18T08:00:00	428.49
53984	21	2013-01-18T10:00:00	428.49
53985	21	2013-01-18T12:00:00	428.49
53986	21	2013-01-18T14:00:00	428.5
53987	21	2013-01-18T16:00:00	428.5
53988	21	2013-01-18T18:00:00	428.5
53989	21	2013-01-18T20:00:00	428.5
53990	21	2013-01-18T22:00:00	428.5
53991	21	2013-01-19T00:00:00	428.5
53992	21	2013-01-19T02:00:00	428.49
53993	21	2013-01-19T04:00:00	428.49
53994	21	2013-01-19T06:00:00	428.49
53995	21	2013-01-19T08:00:00	428.49
53996	21	2013-01-19T10:00:00	428.49
53997	21	2013-01-19T12:00:00	428.49
53998	21	2013-01-19T14:00:00	428.49
53999	21	2013-01-19T16:00:00	428.49
54000	21	2013-01-19T18:00:00	428.49
54001	21	2013-01-19T20:00:00	428.49
54002	21	2013-01-19T22:00:00	428.49
54003	21	2013-01-20T00:00:00	428.49
54004	21	2013-01-20T02:00:00	428.49
54005	21	2013-01-20T04:00:00	428.48
54006	21	2013-01-20T06:00:00	428.48
54007	21	2013-01-20T08:00:00	428.48
54008	21	2013-01-20T10:00:00	428.48
54009	21	2013-01-20T12:00:00	428.49
54010	21	2013-01-20T14:00:00	428.49
54011	21	2013-01-20T16:00:00	428.49
54012	21	2013-01-20T18:00:00	428.49
54013	21	2013-01-20T20:00:00	428.49
54014	21	2013-01-20T22:00:00	428.48
54015	21	2013-01-21T00:00:00	428.48
54016	21	2013-01-21T02:00:00	428.48
54017	21	2013-01-21T04:00:00	428.48
54018	21	2013-01-21T06:00:00	428.48
54019	21	2013-01-21T08:00:00	428.48
54020	21	2013-01-21T10:00:00	428.48
54021	21	2013-01-21T12:00:00	428.48
54022	21	2013-01-21T14:00:00	428.48
54023	21	2013-01-21T16:00:00	428.48
54024	21	2013-01-21T18:00:00	428.48
54025	21	2013-01-21T20:00:00	428.48
54026	21	2013-01-21T22:00:00	428.48
54027	21	2013-01-22T00:00:00	428.48
54028	21	2013-01-22T02:00:00	428.47
54029	21	2013-01-22T04:00:00	428.47
54030	21	2013-01-22T06:00:00	428.47
54031	21	2013-01-22T08:00:00	428.47
54032	21	2013-01-22T10:00:00	428.47
54033	21	2013-01-22T12:00:00	428.47
54034	21	2013-01-22T14:00:00	428.47
54035	21	2013-01-22T16:00:00	428.48
54036	21	2013-01-22T18:00:00	428.47
54037	21	2013-01-22T20:00:00	428.47
54038	21	2013-01-22T22:00:00	428.47
54039	21	2013-01-23T00:00:00	428.47
54040	21	2013-01-23T02:00:00	428.47
54041	21	2013-01-23T04:00:00	428.46
54042	21	2013-01-23T06:00:00	428.46
54043	21	2013-01-23T08:00:00	428.46
54044	21	2013-01-23T10:00:00	428.46
54045	21	2013-01-23T12:00:00	428.46
54046	21	2013-01-23T14:00:00	428.47
54047	21	2013-01-23T16:00:00	428.46
54048	21	2013-01-23T18:00:00	428.46
54049	21	2013-01-23T20:00:00	428.46
54050	21	2013-01-23T22:00:00	428.46
54051	21	2013-01-24T00:00:00	428.46
54052	21	2013-01-24T02:00:00	428.45
54053	21	2013-01-24T04:00:00	428.45
54054	21	2013-01-24T06:00:00	428.45
54055	21	2013-01-24T08:00:00	428.45
54056	21	2013-01-24T10:00:00	428.45
54057	21	2013-01-24T12:00:00	428.45
54058	21	2013-01-24T14:00:00	428.46
54059	21	2013-01-24T16:00:00	428.46
54060	21	2013-01-24T18:00:00	428.45
54061	21	2013-01-24T20:00:00	428.46
54062	21	2013-01-24T22:00:00	428.45
54063	21	2013-01-25T00:00:00	428.45
54064	21	2013-01-25T02:00:00	428.45
54065	21	2013-01-25T04:00:00	428.44
54066	21	2013-01-25T06:00:00	428.44
54067	21	2013-01-25T08:00:00	428.45
54068	21	2013-01-25T10:00:00	428.45
54069	21	2013-01-25T12:00:00	428.45
54070	21	2013-01-25T14:00:00	428.45
54071	21	2013-01-25T16:00:00	428.45
54072	21	2013-01-25T18:00:00	428.45
54073	21	2013-01-25T20:00:00	428.45
54074	21	2013-01-25T22:00:00	428.45
54075	21	2013-01-26T00:00:00	428.45
54076	21	2013-01-26T02:00:00	428.44
54077	21	2013-01-26T04:00:00	428.44
54078	21	2013-01-26T06:00:00	428.44
54079	21	2013-01-26T08:00:00	428.44
54080	21	2013-01-26T10:00:00	428.44
54081	21	2013-01-26T12:00:00	428.44
54082	21	2013-01-26T14:00:00	428.44
54083	21	2013-01-26T16:00:00	428.44
54084	21	2013-01-26T18:00:00	428.44
54085	21	2013-01-26T20:00:00	428.44
54086	21	2013-01-26T22:00:00	428.44
54087	21	2013-01-27T00:00:00	428.44
54088	21	2013-01-27T02:00:00	428.44
54089	21	2013-01-27T04:00:00	428.43
54090	21	2013-01-27T06:00:00	428.43
54091	21	2013-01-27T08:00:00	428.44
54092	21	2013-01-27T10:00:00	428.44
54093	21	2013-01-27T12:00:00	428.44
54094	21	2013-01-27T14:00:00	428.44
54095	21	2013-01-27T16:00:00	428.44
54096	21	2013-01-27T18:00:00	428.44
54097	21	2013-01-27T20:00:00	428.44
54098	21	2013-01-27T22:00:00	428.44
54099	21	2013-01-28T00:00:00	428.44
54100	21	2013-01-28T02:00:00	428.44
54101	21	2013-01-28T04:00:00	428.44
54102	21	2013-01-28T06:00:00	428.45
54103	21	2013-01-28T08:00:00	428.45
54104	21	2013-01-28T10:00:00	428.46
54105	21	2013-01-28T12:00:00	428.46
54106	21	2013-01-28T14:00:00	428.47
54107	21	2013-01-28T16:00:00	428.47
54108	21	2013-01-28T18:00:00	428.47
54109	21	2013-01-28T20:00:00	428.47
54110	21	2013-01-28T22:00:00	428.47
54111	21	2013-01-29T00:00:00	428.47
54112	21	2013-01-29T02:00:00	428.46
54113	21	2013-01-29T04:00:00	428.46
54114	21	2013-01-29T06:00:00	428.45
54115	21	2013-01-29T08:00:00	428.45
54116	21	2013-01-29T10:00:00	428.46
54117	21	2013-01-29T12:00:00	428.46
54118	21	2013-01-29T14:00:00	428.45
54119	21	2013-01-29T16:00:00	428.45
54120	21	2013-01-29T18:00:00	428.46
54121	21	2013-01-29T20:00:00	428.48
54122	21	2013-01-29T22:00:00	428.49
54123	21	2013-01-30T00:00:00	428.49
54124	21	2013-01-30T02:00:00	428.48
54125	21	2013-01-30T04:00:00	428.48
54126	21	2013-01-30T06:00:00	428.48
54127	21	2013-01-30T08:00:00	428.48
54128	21	2013-01-30T10:00:00	428.48
54129	21	2013-01-30T12:00:00	428.48
54130	21	2013-01-30T14:00:00	428.48
54131	21	2013-01-30T16:00:00	428.48
54132	21	2013-01-30T18:00:00	428.48
54133	21	2013-01-30T20:00:00	428.48
54134	21	2013-01-30T22:00:00	428.48
54135	21	2013-01-31T00:00:00	428.48
54136	21	2013-01-31T02:00:00	428.48
54137	21	2013-01-31T04:00:00	428.47
54138	21	2013-01-31T06:00:00	428.47
54139	21	2013-01-31T08:00:00	428.47
54140	21	2013-01-31T10:00:00	428.47
54141	21	2013-01-31T12:00:00	428.47
54142	21	2013-01-31T14:00:00	428.47
54143	21	2013-01-31T16:00:00	428.47
54144	21	2013-01-31T18:00:00	428.47
54145	21	2013-01-31T20:00:00	428.47
54146	21	2013-01-31T22:00:00	428.46
54147	21	2013-02-01T00:00:00	428.46
54148	21	2013-02-01T02:00:00	428.46
54149	21	2013-02-01T04:00:00	428.45
54150	21	2013-02-01T06:00:00	428.45
54151	21	2013-02-01T08:00:00	428.45
54152	21	2013-02-01T10:00:00	428.45
54153	21	2013-02-01T12:00:00	428.46
54154	21	2013-02-01T14:00:00	428.46
54155	21	2013-02-01T16:00:00	428.46
54156	21	2013-02-01T18:00:00	428.47
54157	21	2013-02-01T20:00:00	428.47
54158	21	2013-02-01T22:00:00	428.47
54159	21	2013-02-02T00:00:00	428.48
54160	21	2013-02-02T02:00:00	428.47
54161	21	2013-02-02T04:00:00	428.48
54162	21	2013-02-02T06:00:00	428.5
54163	21	2013-02-02T08:00:00	428.52
54164	21	2013-02-02T10:00:00	428.53
54165	21	2013-02-02T12:00:00	428.54
54166	21	2013-02-02T14:00:00	428.54
54167	21	2013-02-02T16:00:00	428.53
54168	21	2013-02-02T18:00:00	428.53
54169	21	2013-02-02T20:00:00	428.53
54170	21	2013-02-02T22:00:00	428.52
54171	21	2013-02-03T00:00:00	428.52
54172	21	2013-02-03T02:00:00	428.51
54173	21	2013-02-03T04:00:00	428.5
54174	21	2013-02-03T06:00:00	428.5
54175	21	2013-02-03T08:00:00	428.5
54176	21	2013-02-03T10:00:00	428.5
54177	21	2013-02-03T12:00:00	428.5
54178	21	2013-02-03T14:00:00	428.5
54179	21	2013-02-03T16:00:00	428.5
54180	21	2013-02-03T18:00:00	428.5
54181	21	2013-02-03T20:00:00	428.49
54182	21	2013-02-03T22:00:00	428.49
54183	21	2013-02-04T00:00:00	428.49
54184	21	2013-02-04T02:00:00	428.49
54185	21	2013-02-04T04:00:00	428.48
54186	21	2013-02-04T06:00:00	428.48
54187	21	2013-02-04T08:00:00	428.48
54188	21	2013-02-04T10:00:00	428.49
54189	21	2013-02-04T12:00:00	428.48
54190	21	2013-02-04T14:00:00	428.49
54191	21	2013-02-04T16:00:00	428.49
54192	21	2013-02-04T18:00:00	428.49
54193	21	2013-02-04T20:00:00	428.49
54194	21	2013-02-04T22:00:00	428.49
54195	21	2013-02-05T00:00:00	428.49
54196	21	2013-02-05T02:00:00	428.49
54197	21	2013-02-05T04:00:00	428.49
54198	21	2013-02-05T06:00:00	428.49
54199	21	2013-02-05T08:00:00	428.49
54200	21	2013-02-05T10:00:00	428.5
54201	21	2013-02-05T12:00:00	428.5
54202	21	2013-02-05T14:00:00	428.5
54203	21	2013-02-05T16:00:00	428.51
54204	21	2013-02-05T18:00:00	428.5
54205	21	2013-02-05T20:00:00	428.51
54206	21	2013-02-05T22:00:00	428.51
54207	21	2013-02-06T00:00:00	428.52
54208	21	2013-02-06T02:00:00	428.51
54209	21	2013-02-06T04:00:00	428.51
54210	21	2013-02-06T06:00:00	428.51
54211	21	2013-02-06T08:00:00	428.51
54212	21	2013-02-06T10:00:00	428.51
54213	21	2013-02-06T12:00:00	428.51
54214	21	2013-02-06T14:00:00	428.51
54215	21	2013-02-06T16:00:00	428.51
54216	21	2013-02-06T18:00:00	428.51
54217	21	2013-02-06T20:00:00	428.51
54218	21	2013-02-06T22:00:00	428.51
54219	21	2013-02-07T00:00:00	428.51
54220	21	2013-02-07T02:00:00	428.5
54221	21	2013-02-07T04:00:00	428.5
54222	21	2013-02-07T06:00:00	428.49
54223	21	2013-02-07T08:00:00	428.5
54224	21	2013-02-07T10:00:00	428.5
54225	21	2013-02-07T12:00:00	428.5
54226	21	2013-02-07T14:00:00	428.5
54227	21	2013-02-07T16:00:00	428.5
54228	21	2013-02-07T18:00:00	428.5
54229	21	2013-02-07T20:00:00	428.5
54230	21	2013-02-07T22:00:00	428.5
54231	21	2013-02-08T00:00:00	428.5
54232	21	2013-02-08T02:00:00	428.5
54233	21	2013-02-08T04:00:00	428.49
54234	21	2013-02-08T06:00:00	428.49
54235	21	2013-02-08T08:00:00	428.49
54236	21	2013-02-08T10:00:00	428.49
54237	21	2013-02-08T12:00:00	428.49
54238	21	2013-02-08T14:00:00	428.5
54239	21	2013-02-08T16:00:00	428.5
54240	21	2013-02-08T18:00:00	428.5
54241	21	2013-02-08T20:00:00	428.5
54242	21	2013-02-08T22:00:00	428.5
54243	21	2013-02-09T00:00:00	428.5
54244	21	2013-02-09T02:00:00	428.49
54245	21	2013-02-09T04:00:00	428.49
54246	21	2013-02-09T06:00:00	428.48
54247	21	2013-02-09T08:00:00	428.49
54248	21	2013-02-09T10:00:00	428.49
54249	21	2013-02-09T12:00:00	428.49
54250	21	2013-02-09T14:00:00	428.49
54251	21	2013-02-09T16:00:00	428.49
54252	21	2013-02-09T18:00:00	428.49
54253	21	2013-02-09T20:00:00	428.49
54254	21	2013-02-09T22:00:00	428.49
54255	21	2013-02-10T00:00:00	428.49
54256	21	2013-02-10T02:00:00	428.49
54257	21	2013-02-10T04:00:00	428.48
54258	21	2013-02-10T06:00:00	428.48
54259	21	2013-02-10T08:00:00	428.48
54260	21	2013-02-10T10:00:00	428.48
54261	21	2013-02-10T12:00:00	428.49
54262	21	2013-02-10T14:00:00	428.49
54263	21	2013-02-10T16:00:00	428.49
54264	21	2013-02-10T18:00:00	428.49
54265	21	2013-02-10T20:00:00	428.49
54266	21	2013-02-10T22:00:00	428.49
54267	21	2013-02-11T00:00:00	428.49
54268	21	2013-02-11T02:00:00	428.49
54269	21	2013-02-11T04:00:00	428.48
54270	21	2013-02-11T06:00:00	428.48
54271	21	2013-02-11T08:00:00	428.48
54272	21	2013-02-11T10:00:00	428.48
54273	21	2013-02-11T12:00:00	428.48
54274	21	2013-02-11T14:00:00	428.49
54275	21	2013-02-11T16:00:00	428.48
54276	21	2013-02-11T18:00:00	428.48
54277	21	2013-02-11T20:00:00	428.48
54278	21	2013-02-11T22:00:00	428.49
54279	21	2013-02-12T00:00:00	428.48
54280	21	2013-02-12T02:00:00	428.48
54281	21	2013-02-12T04:00:00	428.47
54282	21	2013-02-12T06:00:00	428.47
54283	21	2013-02-12T08:00:00	428.47
54284	21	2013-02-12T10:00:00	428.48
54285	21	2013-02-12T12:00:00	428.48
54286	21	2013-02-12T14:00:00	428.48
54287	21	2013-02-12T16:00:00	428.48
54288	21	2013-02-12T18:00:00	428.48
54289	21	2013-02-12T20:00:00	428.48
54290	21	2013-02-12T22:00:00	428.48
54291	21	2013-02-13T00:00:00	428.48
54292	21	2013-02-13T02:00:00	428.47
54293	21	2013-02-13T04:00:00	428.47
54294	21	2013-02-13T06:00:00	428.47
54295	21	2013-02-13T08:00:00	428.47
54296	21	2013-02-13T10:00:00	428.47
54297	21	2013-02-13T12:00:00	428.47
54298	21	2013-02-13T14:00:00	428.47
54299	21	2013-02-13T16:00:00	428.47
54300	21	2013-02-13T18:00:00	428.47
54301	21	2013-02-13T20:00:00	428.47
54302	21	2013-02-13T22:00:00	428.47
54303	21	2013-02-14T00:00:00	428.47
54304	21	2013-02-14T02:00:00	428.47
54305	21	2013-02-14T04:00:00	428.46
54306	21	2013-02-14T06:00:00	428.46
54307	21	2013-02-14T08:00:00	428.46
54308	21	2013-02-14T10:00:00	428.46
54309	21	2013-02-14T12:00:00	428.47
54310	21	2013-02-14T14:00:00	428.47
54311	21	2013-02-14T16:00:00	428.47
54312	21	2013-02-14T18:00:00	428.47
54313	21	2013-02-14T20:00:00	428.47
54314	21	2013-02-14T22:00:00	428.47
54315	21	2013-02-15T00:00:00	428.47
54316	21	2013-02-15T02:00:00	428.47
54317	21	2013-02-15T04:00:00	428.46
54318	21	2013-02-15T06:00:00	428.46
54319	21	2013-02-15T08:00:00	428.46
54320	21	2013-02-15T10:00:00	428.46
54321	21	2013-02-15T12:00:00	428.46
54322	21	2013-02-15T14:00:00	428.46
54323	21	2013-02-15T16:00:00	428.46
54324	21	2013-02-15T18:00:00	428.47
54325	21	2013-02-15T20:00:00	428.47
54326	21	2013-02-15T22:00:00	428.47
54327	21	2013-02-16T00:00:00	428.47
54328	21	2013-02-16T02:00:00	428.46
54329	21	2013-02-16T04:00:00	428.46
54330	21	2013-02-16T06:00:00	428.46
54331	21	2013-02-16T08:00:00	428.46
54332	21	2013-02-16T10:00:00	428.46
54333	21	2013-02-16T12:00:00	428.46
54334	21	2013-02-16T14:00:00	428.47
54335	21	2013-02-16T16:00:00	428.47
54336	21	2013-02-16T18:00:00	428.47
54337	21	2013-02-16T20:00:00	428.47
54338	21	2013-02-16T22:00:00	428.47
54339	21	2013-02-17T00:00:00	428.48
54340	21	2013-02-17T02:00:00	428.47
54341	21	2013-02-17T04:00:00	428.47
54342	21	2013-02-17T06:00:00	428.47
54343	21	2013-02-17T08:00:00	428.47
54344	21	2013-02-17T10:00:00	428.47
54345	21	2013-02-17T12:00:00	428.47
54346	21	2013-02-17T14:00:00	428.47
54347	21	2013-02-17T16:00:00	428.47
54348	21	2013-02-17T18:00:00	428.47
54349	21	2013-02-17T20:00:00	428.47
54350	21	2013-02-17T22:00:00	428.47
54351	21	2013-02-18T00:00:00	428.48
54352	21	2013-02-18T02:00:00	428.47
54353	21	2013-02-18T04:00:00	428.46
54354	21	2013-02-18T06:00:00	428.46
54355	21	2013-02-18T08:00:00	428.47
54356	21	2013-02-18T10:00:00	428.47
54357	21	2013-02-18T12:00:00	428.47
54358	21	2013-02-18T14:00:00	428.47
54359	21	2013-02-18T16:00:00	428.47
54360	21	2013-02-18T18:00:00	428.47
54361	21	2013-02-18T20:00:00	428.47
54362	21	2013-02-18T22:00:00	428.47
54363	21	2013-02-19T00:00:00	428.47
54364	21	2013-02-19T02:00:00	428.46
54365	21	2013-02-19T04:00:00	428.45
54366	21	2013-02-19T06:00:00	428.45
54367	21	2013-02-19T08:00:00	428.45
54368	21	2013-02-19T10:00:00	428.46
54369	21	2013-02-19T12:00:00	428.46
54370	21	2013-02-19T14:00:00	428.45
54371	21	2013-02-19T16:00:00	428.45
54372	21	2013-02-19T18:00:00	428.45
54373	21	2013-02-19T20:00:00	428.45
54374	21	2013-02-19T22:00:00	428.45
54375	21	2013-02-20T00:00:00	428.45
54376	21	2013-02-20T02:00:00	428.45
54377	21	2013-02-20T04:00:00	428.44
54378	21	2013-02-20T06:00:00	428.44
54379	21	2013-02-20T08:00:00	428.44
54380	21	2013-02-20T10:00:00	428.44
54381	21	2013-02-20T12:00:00	428.45
54382	21	2013-02-20T14:00:00	428.44
54383	21	2013-02-20T16:00:00	428.44
54384	21	2013-02-20T18:00:00	428.44
54385	21	2013-02-20T20:00:00	428.45
54386	21	2013-02-20T22:00:00	428.45
54387	21	2013-02-21T00:00:00	428.45
54388	21	2013-02-21T02:00:00	428.44
54389	21	2013-02-21T04:00:00	428.43
54390	21	2013-02-21T06:00:00	428.43
54391	21	2013-02-21T08:00:00	428.44
54392	21	2013-02-21T10:00:00	428.44
54393	21	2013-02-21T12:00:00	428.44
54394	21	2013-02-21T14:00:00	428.44
54395	21	2013-02-21T16:00:00	428.44
54396	21	2013-02-21T18:00:00	428.44
54397	21	2013-02-21T20:00:00	428.44
54398	21	2013-02-21T22:00:00	428.44
54399	21	2013-02-22T00:00:00	428.44
54400	21	2013-02-22T02:00:00	428.43
54401	21	2013-02-22T04:00:00	428.43
54402	21	2013-02-22T06:00:00	428.42
54403	21	2013-02-22T08:00:00	428.43
54404	21	2013-02-22T10:00:00	428.43
54405	21	2013-02-22T12:00:00	428.43
54406	21	2013-02-22T14:00:00	428.43
54407	21	2013-02-22T16:00:00	428.42
54408	21	2013-02-22T18:00:00	428.43
54409	21	2013-02-22T20:00:00	428.43
54410	21	2013-02-22T22:00:00	428.43
54411	21	2013-02-23T00:00:00	428.43
54412	21	2013-02-23T02:00:00	428.42
54413	21	2013-02-23T04:00:00	428.42
54414	21	2013-02-23T06:00:00	428.42
54415	21	2013-02-23T08:00:00	428.42
54416	21	2013-02-23T10:00:00	428.42
54417	21	2013-02-23T12:00:00	428.42
54418	21	2013-02-23T14:00:00	428.42
54419	21	2013-02-23T16:00:00	428.42
54420	21	2013-02-23T18:00:00	428.42
54421	21	2013-02-23T20:00:00	428.42
54422	21	2013-02-23T22:00:00	428.42
54423	21	2013-02-24T00:00:00	428.42
54424	21	2013-02-24T02:00:00	428.42
54425	21	2013-02-24T04:00:00	428.41
54426	21	2013-02-24T06:00:00	428.41
54427	21	2013-02-24T08:00:00	428.42
54428	21	2013-02-24T10:00:00	428.42
54429	21	2013-02-24T12:00:00	428.42
54430	21	2013-02-24T14:00:00	428.42
54431	21	2013-02-24T16:00:00	428.42
54432	21	2013-02-24T18:00:00	428.42
54433	21	2013-02-24T20:00:00	428.42
54434	21	2013-02-24T22:00:00	428.42
54435	21	2013-02-25T00:00:00	428.42
54436	21	2013-02-25T02:00:00	428.41
54437	21	2013-02-25T04:00:00	428.41
54438	21	2013-02-25T06:00:00	428.41
54439	21	2013-02-25T08:00:00	428.41
54440	21	2013-02-25T10:00:00	428.41
54441	21	2013-02-25T12:00:00	428.41
54442	21	2013-02-25T14:00:00	428.41
54443	21	2013-02-25T16:00:00	428.41
54444	21	2013-02-25T18:00:00	428.41
54445	21	2013-02-25T20:00:00	428.41
54446	21	2013-02-25T22:00:00	428.41
54447	21	2013-02-26T00:00:00	428.41
54448	21	2013-02-26T02:00:00	428.41
54449	21	2013-02-26T04:00:00	428.4
54450	21	2013-02-26T06:00:00	428.4
54451	21	2013-02-26T08:00:00	428.4
54452	21	2013-02-26T10:00:00	428.41
54453	21	2013-02-26T12:00:00	428.41
54454	21	2013-02-26T14:00:00	428.41
54455	21	2013-02-26T16:00:00	428.41
54456	21	2013-02-26T18:00:00	428.41
54457	21	2013-02-26T20:00:00	428.41
54458	21	2013-02-26T22:00:00	428.41
54459	21	2013-02-27T00:00:00	428.41
54460	21	2013-02-27T02:00:00	428.4
54461	21	2013-02-27T04:00:00	428.4
54462	21	2013-02-27T06:00:00	428.4
54463	21	2013-02-27T08:00:00	428.4
54464	21	2013-02-27T10:00:00	428.4
54465	21	2013-02-27T12:00:00	428.4
54466	21	2013-02-27T14:00:00	428.4
54467	21	2013-02-27T16:00:00	428.4
54468	21	2013-02-27T18:00:00	428.4
54469	21	2013-02-27T20:00:00	428.4
54470	21	2013-02-27T22:00:00	428.4
54471	21	2013-02-28T00:00:00	428.4
54472	21	2013-02-28T02:00:00	428.4
54473	21	2013-02-28T04:00:00	428.39
54474	21	2013-02-28T06:00:00	428.39
54475	21	2013-02-28T08:00:00	428.4
54476	21	2013-02-28T10:00:00	428.39
54477	21	2013-02-28T12:00:00	428.4
54478	21	2013-02-28T14:00:00	428.4
54479	21	2013-02-28T16:00:00	428.4
54480	21	2013-02-28T18:00:00	428.4
54481	21	2013-02-28T20:00:00	428.4
54482	21	2013-02-28T22:00:00	428.41
54483	21	2013-03-01T00:00:00	428.4
54484	21	2013-03-01T02:00:00	428.39
54485	21	2013-03-01T04:00:00	428.39
54486	21	2013-03-01T06:00:00	428.39
54487	21	2013-03-01T08:00:00	428.39
54488	21	2013-03-01T10:00:00	428.39
54489	21	2013-03-01T12:00:00	428.39
54490	21	2013-03-01T14:00:00	428.4
54491	21	2013-03-01T16:00:00	428.4
54492	21	2013-03-01T18:00:00	428.4
54493	21	2013-03-01T20:00:00	428.4
54494	21	2013-03-01T22:00:00	428.4
54495	21	2013-03-02T00:00:00	428.4
54496	21	2013-03-02T02:00:00	428.39
54497	21	2013-03-02T04:00:00	428.39
54498	21	2013-03-02T06:00:00	428.38
54499	21	2013-03-02T08:00:00	428.39
54500	21	2013-03-02T10:00:00	428.39
54501	21	2013-03-02T12:00:00	428.39
54502	21	2013-03-02T14:00:00	428.39
54503	21	2013-03-02T16:00:00	428.39
54504	21	2013-03-02T18:00:00	428.39
54505	21	2013-03-02T20:00:00	428.39
54506	21	2013-03-02T22:00:00	428.4
54507	21	2013-03-03T00:00:00	428.39
54508	21	2013-03-03T02:00:00	428.39
54509	21	2013-03-03T04:00:00	428.38
54510	21	2013-03-03T06:00:00	428.38
54511	21	2013-03-03T08:00:00	428.39
54512	21	2013-03-03T10:00:00	428.39
54513	21	2013-03-03T12:00:00	428.39
54514	21	2013-03-03T14:00:00	428.39
54515	21	2013-03-03T16:00:00	428.4
54516	21	2013-03-03T18:00:00	428.4
54517	21	2013-03-03T20:00:00	428.4
54518	21	2013-03-03T22:00:00	428.4
54519	21	2013-03-04T00:00:00	428.4
54520	21	2013-03-04T02:00:00	428.39
54521	21	2013-03-04T04:00:00	428.39
54522	21	2013-03-04T06:00:00	428.39
54523	21	2013-03-04T08:00:00	428.39
54524	21	2013-03-04T10:00:00	428.39
54525	21	2013-03-04T12:00:00	428.39
54526	21	2013-03-04T14:00:00	428.39
54527	21	2013-03-04T16:00:00	428.39
54528	21	2013-03-04T18:00:00	428.39
54529	21	2013-03-04T20:00:00	428.39
54530	21	2013-03-04T22:00:00	428.39
54531	21	2013-03-05T00:00:00	428.39
54532	21	2013-03-05T02:00:00	428.38
54533	21	2013-03-05T04:00:00	428.38
54534	21	2013-03-05T06:00:00	428.38
54535	21	2013-03-05T08:00:00	428.38
54536	21	2013-03-05T10:00:00	428.38
54537	21	2013-03-05T12:00:00	428.38
54538	21	2013-03-05T14:00:00	428.38
54539	21	2013-03-05T16:00:00	428.38
54540	21	2013-03-05T18:00:00	428.38
54541	21	2013-03-05T20:00:00	428.39
54542	21	2013-03-05T22:00:00	428.39
54543	21	2013-03-06T00:00:00	428.38
54544	21	2013-03-06T02:00:00	428.38
54545	21	2013-03-06T04:00:00	428.37
54546	21	2013-03-06T06:00:00	428.37
54547	21	2013-03-06T08:00:00	428.37
54548	21	2013-03-06T10:00:00	428.37
54549	21	2013-03-06T12:00:00	428.38
54550	21	2013-03-06T14:00:00	428.38
54551	21	2013-03-06T16:00:00	428.38
54552	21	2013-03-06T18:00:00	428.38
54553	21	2013-03-06T20:00:00	428.38
54554	21	2013-03-06T22:00:00	428.38
54555	21	2013-03-07T00:00:00	428.38
54556	21	2013-03-07T02:00:00	428.38
54557	21	2013-03-07T04:00:00	428.37
54558	21	2013-03-07T06:00:00	428.37
54559	21	2013-03-07T08:00:00	428.37
54560	21	2013-03-07T10:00:00	428.37
54561	21	2013-03-07T12:00:00	428.37
54562	21	2013-03-07T14:00:00	428.38
54563	21	2013-03-07T16:00:00	428.38
54564	21	2013-03-07T18:00:00	428.38
54565	21	2013-03-07T20:00:00	428.38
54566	21	2013-03-07T22:00:00	428.38
54567	21	2013-03-08T00:00:00	428.38
54568	21	2013-03-08T02:00:00	428.37
54569	21	2013-03-08T04:00:00	428.37
54570	21	2013-03-08T06:00:00	428.36
54571	21	2013-03-08T08:00:00	428.37
54572	21	2013-03-08T10:00:00	428.37
54573	21	2013-03-08T12:00:00	428.37
54574	21	2013-03-08T14:00:00	428.37
54575	21	2013-03-08T16:00:00	428.37
54576	21	2013-03-08T18:00:00	428.37
54577	21	2013-03-08T20:00:00	428.37
54578	21	2013-03-08T22:00:00	428.37
54579	21	2013-03-09T00:00:00	428.37
54580	21	2013-03-09T02:00:00	428.37
54581	21	2013-03-09T04:00:00	428.36
54582	21	2013-03-09T06:00:00	428.36
54583	21	2013-03-09T08:00:00	428.36
54584	21	2013-03-09T10:00:00	428.36
54585	21	2013-03-09T12:00:00	428.37
54586	21	2013-03-09T14:00:00	428.37
54587	21	2013-03-09T16:00:00	428.37
54588	21	2013-03-09T18:00:00	428.37
54589	21	2013-03-09T20:00:00	428.37
54590	21	2013-03-09T22:00:00	428.37
54591	21	2013-03-10T00:00:00	428.37
54592	21	2013-03-10T02:00:00	428.36
54593	21	2013-03-10T04:00:00	428.36
54594	21	2013-03-10T06:00:00	428.36
54595	21	2013-03-10T08:00:00	428.36
54596	21	2013-03-10T10:00:00	428.36
54597	21	2013-03-10T12:00:00	428.36
54598	21	2013-03-10T14:00:00	428.36
54599	21	2013-03-10T16:00:00	428.36
54600	21	2013-03-10T18:00:00	428.36
54601	21	2013-03-10T20:00:00	428.37
54602	21	2013-03-10T22:00:00	428.37
54603	21	2013-03-11T00:00:00	428.37
54604	21	2013-03-11T02:00:00	428.36
54605	21	2013-03-11T04:00:00	428.36
54606	21	2013-03-11T06:00:00	428.36
54607	21	2013-03-11T08:00:00	428.36
54608	21	2013-03-11T10:00:00	428.36
54609	21	2013-03-11T12:00:00	428.36
54610	21	2013-03-11T14:00:00	428.36
54611	21	2013-03-11T16:00:00	428.37
54612	21	2013-03-11T18:00:00	428.37
54613	21	2013-03-11T20:00:00	428.37
54614	21	2013-03-11T22:00:00	428.37
54615	21	2013-03-12T00:00:00	428.37
54616	21	2013-03-12T02:00:00	428.36
54617	21	2013-03-12T04:00:00	428.36
54618	21	2013-03-12T06:00:00	428.35
54619	21	2013-03-12T08:00:00	428.36
54620	21	2013-03-12T10:00:00	428.36
54621	21	2013-03-12T12:00:00	428.36
54622	21	2013-03-12T14:00:00	428.36
54623	21	2013-03-12T16:00:00	428.36
54624	21	2013-03-12T18:00:00	428.36
54625	21	2013-03-12T20:00:00	428.36
54626	21	2013-03-12T22:00:00	428.36
54627	21	2013-03-13T00:00:00	428.36
54628	21	2013-03-13T02:00:00	428.35
54629	21	2013-03-13T04:00:00	428.35
54630	21	2013-03-13T06:00:00	428.35
54631	21	2013-03-13T08:00:00	428.35
54632	21	2013-03-13T10:00:00	428.35
54633	21	2013-03-13T12:00:00	428.35
54634	21	2013-03-13T14:00:00	428.35
54635	21	2013-03-13T16:00:00	428.35
54636	21	2013-03-13T18:00:00	428.35
54637	21	2013-03-13T20:00:00	428.36
54638	21	2013-03-13T22:00:00	428.36
54639	21	2013-03-14T00:00:00	428.36
54640	21	2013-03-14T02:00:00	428.35
54641	21	2013-03-14T04:00:00	428.34
54642	21	2013-03-14T06:00:00	428.34
54643	21	2013-03-14T08:00:00	428.35
54644	21	2013-03-14T10:00:00	428.35
54645	21	2013-03-14T12:00:00	428.35
54646	21	2013-03-14T14:00:00	428.36
54647	21	2013-03-14T16:00:00	428.36
54648	21	2013-03-14T18:00:00	428.36
54649	21	2013-03-14T20:00:00	428.36
54650	21	2013-03-14T22:00:00	428.36
54651	21	2013-03-15T00:00:00	428.36
54652	21	2013-03-15T02:00:00	428.35
54653	21	2013-03-15T04:00:00	428.34
54654	21	2013-03-15T06:00:00	428.34
54655	21	2013-03-15T08:00:00	428.34
54656	21	2013-03-15T10:00:00	428.35
54657	21	2013-03-15T12:00:00	428.35
54658	21	2013-03-15T14:00:00	428.35
54659	21	2013-03-15T16:00:00	428.35
54660	21	2013-03-15T18:00:00	428.35
54661	21	2013-03-15T20:00:00	428.35
54662	21	2013-03-15T22:00:00	428.35
54663	21	2013-03-16T00:00:00	428.35
54664	21	2013-03-16T02:00:00	428.34
54665	21	2013-03-16T04:00:00	428.34
54666	21	2013-03-16T06:00:00	428.34
54667	21	2013-03-16T08:00:00	428.34
54668	21	2013-03-16T10:00:00	428.34
54669	21	2013-03-16T12:00:00	428.34
54670	21	2013-03-16T14:00:00	428.35
54671	21	2013-03-16T16:00:00	428.35
54672	21	2013-03-16T18:00:00	428.35
54673	21	2013-03-16T20:00:00	428.35
54674	21	2013-03-16T22:00:00	428.35
54675	21	2013-03-17T00:00:00	428.35
54676	21	2013-03-17T02:00:00	428.34
54677	21	2013-03-17T04:00:00	428.34
54678	21	2013-03-17T06:00:00	428.34
54679	21	2013-03-17T08:00:00	428.34
54680	21	2013-03-17T10:00:00	428.34
54681	21	2013-03-17T12:00:00	428.34
54682	21	2013-03-17T14:00:00	428.35
54683	21	2013-03-17T16:00:00	428.35
54684	21	2013-03-17T18:00:00	428.35
54685	21	2013-03-17T20:00:00	428.35
54686	21	2013-03-17T22:00:00	428.35
54687	21	2013-03-18T00:00:00	428.35
54688	21	2013-03-18T02:00:00	428.35
54689	21	2013-03-18T04:00:00	428.34
54690	21	2013-03-18T06:00:00	428.34
54691	21	2013-03-18T08:00:00	428.34
54692	21	2013-03-18T10:00:00	428.34
54693	21	2013-03-18T12:00:00	428.34
54694	21	2013-03-18T14:00:00	428.35
54695	21	2013-03-18T16:00:00	428.35
54696	21	2013-03-18T18:00:00	428.35
54697	21	2013-03-18T20:00:00	428.35
54698	21	2013-03-18T22:00:00	428.35
54699	21	2013-03-19T00:00:00	428.35
54700	21	2013-03-19T02:00:00	428.34
54701	21	2013-03-19T04:00:00	428.34
54702	21	2013-03-19T06:00:00	428.34
54703	21	2013-03-19T08:00:00	428.34
54704	21	2013-03-19T10:00:00	428.34
54705	21	2013-03-19T12:00:00	428.34
54706	21	2013-03-19T14:00:00	428.34
54707	21	2013-03-19T16:00:00	428.34
54708	21	2013-03-19T18:00:00	428.35
54709	21	2013-03-19T20:00:00	428.35
54710	21	2013-03-19T22:00:00	428.35
54711	21	2013-03-20T00:00:00	428.35
54712	21	2013-03-20T02:00:00	428.34
54713	21	2013-03-20T04:00:00	428.33
54714	21	2013-03-20T06:00:00	428.33
54715	21	2013-03-20T08:00:00	428.33
54716	21	2013-03-20T10:00:00	428.33
54717	21	2013-03-20T12:00:00	428.34
54718	21	2013-03-20T14:00:00	428.34
54719	21	2013-03-20T16:00:00	428.34
54720	21	2013-03-20T18:00:00	428.34
54721	21	2013-03-20T20:00:00	428.34
54722	21	2013-03-20T22:00:00	428.34
54723	21	2013-03-21T00:00:00	428.34
54724	21	2013-03-21T02:00:00	428.33
54725	21	2013-03-21T04:00:00	428.32
54726	21	2013-03-21T06:00:00	428.32
54727	21	2013-03-21T08:00:00	428.33
54728	21	2013-03-21T10:00:00	428.33
54729	21	2013-03-21T12:00:00	428.33
54730	21	2013-03-21T14:00:00	428.33
54731	21	2013-03-21T16:00:00	428.33
54732	21	2013-03-21T18:00:00	428.33
54733	21	2013-03-21T20:00:00	428.33
54734	21	2013-03-21T22:00:00	428.33
54735	21	2013-03-22T00:00:00	428.33
54736	21	2013-03-22T02:00:00	428.33
54737	21	2013-03-22T04:00:00	428.32
54738	21	2013-03-22T06:00:00	428.32
54739	21	2013-03-22T08:00:00	428.32
54740	21	2013-03-22T10:00:00	428.33
54741	21	2013-03-22T12:00:00	428.33
54742	21	2013-03-22T14:00:00	428.33
54743	21	2013-03-22T16:00:00	428.33
54744	21	2013-03-22T18:00:00	428.33
54745	21	2013-03-22T20:00:00	428.33
54746	21	2013-03-22T22:00:00	428.33
54747	21	2013-03-23T00:00:00	428.33
54748	21	2013-03-23T02:00:00	428.32
54749	21	2013-03-23T04:00:00	428.32
54750	21	2013-03-23T06:00:00	428.32
54751	21	2013-03-23T08:00:00	428.32
54752	21	2013-03-23T10:00:00	428.32
54753	21	2013-03-23T12:00:00	428.32
54754	21	2013-03-23T14:00:00	428.33
54755	21	2013-03-23T16:00:00	428.33
54756	21	2013-03-23T18:00:00	428.33
54757	21	2013-03-23T20:00:00	428.33
54758	21	2013-03-23T22:00:00	428.33
54759	21	2013-03-24T00:00:00	428.33
54760	21	2013-03-24T02:00:00	428.32
54761	21	2013-03-24T04:00:00	428.32
54762	21	2013-03-24T06:00:00	428.32
54763	21	2013-03-24T08:00:00	428.32
54764	21	2013-03-24T10:00:00	428.32
54765	21	2013-03-24T12:00:00	428.32
54766	21	2013-03-24T14:00:00	428.32
54767	21	2013-03-24T16:00:00	428.32
54768	21	2013-03-24T18:00:00	428.32
54769	21	2013-03-24T20:00:00	428.33
54770	21	2013-03-24T22:00:00	428.32
54771	21	2013-03-25T00:00:00	428.33
54772	21	2013-03-25T02:00:00	428.32
54773	21	2013-03-25T04:00:00	428.32
54774	21	2013-03-25T06:00:00	428.32
54775	21	2013-03-25T08:00:00	428.32
54776	21	2013-03-25T10:00:00	428.32
54777	21	2013-03-25T12:00:00	428.32
54778	21	2013-03-25T14:00:00	428.32
54779	21	2013-03-25T16:00:00	428.32
54780	21	2013-03-25T18:00:00	428.32
54781	21	2013-03-25T20:00:00	428.32
54782	21	2013-03-25T22:00:00	428.33
54783	21	2013-03-26T00:00:00	428.33
54784	21	2013-03-26T02:00:00	428.32
54785	21	2013-03-26T04:00:00	428.31
54786	21	2013-03-26T06:00:00	428.31
54787	21	2013-03-26T08:00:00	428.31
54788	21	2013-03-26T10:00:00	428.32
54789	21	2013-03-26T12:00:00	428.32
54790	21	2013-03-26T14:00:00	428.32
54791	21	2013-03-26T16:00:00	428.32
54792	21	2013-03-26T18:00:00	428.32
54793	21	2013-03-26T20:00:00	428.32
54794	21	2013-03-26T22:00:00	428.32
54795	21	2013-03-27T00:00:00	428.32
54796	21	2013-03-27T02:00:00	428.31
54797	21	2013-03-27T04:00:00	428.31
54798	21	2013-03-27T06:00:00	428.31
54799	21	2013-03-27T08:00:00	428.31
54800	21	2013-03-27T10:00:00	428.31
54801	21	2013-03-27T12:00:00	428.31
54802	21	2013-03-27T14:00:00	428.31
54803	21	2013-03-27T16:00:00	428.31
54804	21	2013-03-27T18:00:00	428.32
54805	21	2013-03-27T20:00:00	428.32
54806	21	2013-03-27T22:00:00	428.32
54807	21	2013-03-28T00:00:00	428.32
54808	21	2013-03-28T02:00:00	428.31
54809	21	2013-03-28T04:00:00	428.3
54810	21	2013-03-28T06:00:00	428.3
54811	21	2013-03-28T08:00:00	428.3
54812	21	2013-03-28T10:00:00	428.31
54813	21	2013-03-28T12:00:00	428.31
54814	21	2013-03-28T14:00:00	428.31
54815	21	2013-03-28T16:00:00	428.31
54816	21	2013-03-28T18:00:00	428.32
54817	21	2013-03-28T20:00:00	428.32
54818	21	2013-03-28T22:00:00	428.33
54819	21	2013-03-29T00:00:00	428.34
54820	21	2013-03-29T02:00:00	428.33
54821	21	2013-03-29T04:00:00	428.32
54822	21	2013-03-29T06:00:00	428.32
54823	21	2013-03-29T08:00:00	428.32
54824	21	2013-03-29T10:00:00	428.33
54825	21	2013-03-29T12:00:00	428.33
54826	21	2013-03-29T14:00:00	428.33
54827	21	2013-03-29T16:00:00	428.33
54828	21	2013-03-29T18:00:00	428.33
54829	21	2013-03-29T20:00:00	428.34
54830	21	2013-03-29T22:00:00	428.34
54831	21	2013-03-30T00:00:00	428.35
54832	21	2013-03-30T02:00:00	428.35
54833	21	2013-03-30T04:00:00	428.35
54834	21	2013-03-30T06:00:00	428.35
54835	21	2013-03-30T08:00:00	428.36
54836	21	2013-03-30T10:00:00	428.36
54837	21	2013-03-30T12:00:00	428.37
54838	21	2013-03-30T14:00:00	428.37
54839	21	2013-03-30T16:00:00	428.37
54840	21	2013-03-30T18:00:00	428.38
54841	21	2013-03-30T20:00:00	428.39
54842	21	2013-03-30T22:00:00	428.39
54843	21	2013-03-31T00:00:00	428.39
54844	21	2013-03-31T02:00:00	428.39
54845	21	2013-03-31T04:00:00	428.39
54846	21	2013-03-31T06:00:00	428.39
54847	21	2013-03-31T08:00:00	428.39
54848	21	2013-03-31T10:00:00	428.4
54849	21	2013-03-31T12:00:00	428.4
54850	21	2013-03-31T14:00:00	428.41
54851	21	2013-03-31T16:00:00	428.41
54852	21	2013-03-31T18:00:00	428.41
54853	21	2013-03-31T20:00:00	428.41
54854	21	2013-03-31T22:00:00	428.41
54855	21	2013-04-01T00:00:00	428.41
54856	21	2013-04-01T02:00:00	428.4
54857	21	2013-04-01T04:00:00	428.39
54858	21	2013-04-01T06:00:00	428.39
54859	21	2013-04-01T08:00:00	428.39
54860	21	2013-04-01T10:00:00	428.39
54861	21	2013-04-01T12:00:00	428.39
54862	21	2013-04-01T14:00:00	428.39
54863	21	2013-04-01T16:00:00	428.39
54864	21	2013-04-01T18:00:00	428.39
54865	21	2013-04-01T20:00:00	428.38
54866	21	2013-04-01T22:00:00	428.38
54867	21	2013-04-02T00:00:00	428.38
54868	21	2013-04-02T02:00:00	428.37
54869	21	2013-04-02T04:00:00	428.37
54870	21	2013-04-02T06:00:00	428.37
54871	21	2013-04-02T08:00:00	428.37
54872	21	2013-04-02T10:00:00	428.37
54873	21	2013-04-02T12:00:00	428.37
54874	21	2013-04-02T14:00:00	428.37
54875	21	2013-04-02T16:00:00	428.37
54876	21	2013-04-02T18:00:00	428.37
54877	21	2013-04-02T20:00:00	428.37
54878	21	2013-04-02T22:00:00	428.37
54879	21	2013-04-03T00:00:00	428.36
54880	21	2013-04-03T02:00:00	428.36
54881	21	2013-04-03T04:00:00	428.35
54882	21	2013-04-03T06:00:00	428.35
54883	21	2013-04-03T08:00:00	428.35
54884	21	2013-04-03T10:00:00	428.35
54885	21	2013-04-03T12:00:00	428.36
54886	21	2013-04-03T14:00:00	428.35
54887	21	2013-04-03T16:00:00	428.35
54888	21	2013-04-03T18:00:00	428.35
54889	21	2013-04-03T20:00:00	428.36
54890	21	2013-04-03T22:00:00	428.36
54891	21	2013-04-04T02:00:00	428.36
54892	21	2013-04-04T04:00:00	428.36
54893	21	2013-04-04T06:00:00	428.36
54894	21	2013-04-04T08:00:00	428.35
54895	21	2013-04-04T10:00:00	428.35
54896	21	2013-04-04T12:00:00	428.35
54897	21	2013-04-04T14:00:00	428.35
54898	21	2013-04-04T16:00:00	428.35
54899	21	2013-04-04T18:00:00	428.35
54900	21	2013-04-04T20:00:00	428.35
54901	21	2013-04-04T22:00:00	428.35
54902	21	2013-04-05T00:00:00	428.35
54903	21	2013-04-05T02:00:00	428.34
54904	21	2013-04-05T04:00:00	428.33
54905	21	2013-04-05T06:00:00	428.34
54906	21	2013-04-05T08:00:00	428.34
54907	21	2013-04-05T10:00:00	428.34
54908	21	2013-04-05T12:00:00	428.34
54909	21	2013-04-05T14:00:00	428.34
54910	21	2013-04-05T16:00:00	428.34
54911	21	2013-04-05T18:00:00	428.34
54912	21	2013-04-05T20:00:00	428.34
54913	21	2013-04-05T22:00:00	428.34
54914	21	2013-04-06T00:00:00	428.33
54915	21	2013-04-06T02:00:00	428.33
54916	21	2013-04-06T04:00:00	428.32
54917	21	2013-04-06T06:00:00	428.32
54918	21	2013-04-06T08:00:00	428.33
54919	21	2013-04-06T10:00:00	428.33
54920	21	2013-04-06T12:00:00	428.33
54921	21	2013-04-06T14:00:00	428.32
54922	21	2013-04-06T16:00:00	428.32
54923	21	2013-04-06T18:00:00	428.32
54924	21	2013-04-06T20:00:00	428.32
54925	21	2013-04-06T22:00:00	428.32
54926	21	2013-04-07T00:00:00	428.32
54927	21	2013-04-07T02:00:00	428.31
54928	21	2013-04-07T04:00:00	428.31
54929	21	2013-04-07T06:00:00	428.32
54930	21	2013-04-07T08:00:00	428.32
54931	21	2013-04-07T10:00:00	428.32
54932	21	2013-04-07T12:00:00	428.32
54933	21	2013-04-07T14:00:00	428.32
54934	21	2013-04-07T16:00:00	428.33
54935	21	2013-04-07T18:00:00	428.33
54936	21	2013-04-07T20:00:00	428.33
54937	21	2013-04-07T22:00:00	428.33
54938	21	2013-04-08T00:00:00	428.33
54939	21	2013-04-08T02:00:00	428.32
54940	21	2013-04-08T04:00:00	428.32
54941	21	2013-04-08T06:00:00	428.32
54942	21	2013-04-08T08:00:00	428.33
54943	21	2013-04-08T10:00:00	428.33
54944	21	2013-04-08T12:00:00	428.33
54945	21	2013-04-08T14:00:00	428.33
54946	21	2013-04-08T16:00:00	428.33
54947	21	2013-04-08T18:00:00	428.34
54948	21	2013-04-08T20:00:00	428.34
54949	21	2013-04-08T22:00:00	428.34
54950	21	2013-04-09T00:00:00	428.33
54951	21	2013-04-09T02:00:00	428.32
54952	21	2013-04-09T04:00:00	428.32
54953	21	2013-04-09T06:00:00	428.32
54954	21	2013-04-09T08:00:00	428.33
54955	21	2013-04-09T10:00:00	428.33
54956	21	2013-04-09T12:00:00	428.33
54957	21	2013-04-09T14:00:00	428.33
54958	21	2013-04-09T16:00:00	428.33
54959	21	2013-04-09T18:00:00	428.33
54960	21	2013-04-09T20:00:00	428.33
54961	21	2013-04-09T22:00:00	428.33
54962	21	2013-04-10T00:00:00	428.33
54963	21	2013-04-10T02:00:00	428.32
54964	21	2013-04-10T04:00:00	428.31
54965	21	2013-04-10T06:00:00	428.32
54966	21	2013-04-10T08:00:00	428.32
54967	21	2013-04-10T10:00:00	428.32
54968	21	2013-04-10T12:00:00	428.32
54969	21	2013-04-10T14:00:00	428.32
54970	21	2013-04-10T16:00:00	428.32
54971	21	2013-04-10T18:00:00	428.32
54972	21	2013-04-10T20:00:00	428.32
54973	21	2013-04-10T22:00:00	428.33
54974	21	2013-04-11T00:00:00	428.33
54975	21	2013-04-11T02:00:00	428.31
54976	21	2013-04-11T04:00:00	428.31
54977	21	2013-04-11T06:00:00	428.32
54978	21	2013-04-11T08:00:00	428.32
54979	21	2013-04-11T10:00:00	428.32
54980	21	2013-04-11T12:00:00	428.32
54981	21	2013-04-11T14:00:00	428.33
54982	21	2013-04-11T16:00:00	428.33
54983	21	2013-04-11T18:00:00	428.33
54984	21	2013-04-11T20:00:00	428.33
54985	21	2013-04-11T22:00:00	428.33
54986	21	2013-04-12T00:00:00	428.33
54987	21	2013-04-12T02:00:00	428.32
54988	21	2013-04-12T04:00:00	428.32
54989	21	2013-04-12T06:00:00	428.32
54990	21	2013-04-12T08:00:00	428.32
54991	21	2013-04-12T10:00:00	428.32
54992	21	2013-04-12T12:00:00	428.32
54993	21	2013-04-12T14:00:00	428.33
54994	21	2013-04-12T16:00:00	428.33
54995	21	2013-04-12T18:00:00	428.33
54996	21	2013-04-12T20:00:00	428.33
54997	21	2013-04-12T22:00:00	428.33
54998	21	2013-04-13T00:00:00	428.33
54999	21	2013-04-13T02:00:00	428.32
55000	21	2013-04-13T04:00:00	428.31
55001	21	2013-04-13T06:00:00	428.32
55002	21	2013-04-13T08:00:00	428.32
55003	21	2013-04-13T10:00:00	428.32
55004	21	2013-04-13T12:00:00	428.32
55005	21	2013-04-13T14:00:00	428.32
55006	21	2013-04-13T16:00:00	428.32
55007	21	2013-04-13T18:00:00	428.32
55008	21	2013-04-13T20:00:00	428.32
55009	21	2013-04-13T22:00:00	428.32
55010	21	2013-04-14T00:00:00	428.32
55011	21	2013-04-14T02:00:00	428.31
55012	21	2013-04-14T04:00:00	428.31
55013	21	2013-04-14T06:00:00	428.31
55014	21	2013-04-14T08:00:00	428.31
55015	21	2013-04-14T10:00:00	428.31
55016	21	2013-04-14T12:00:00	428.32
55017	21	2013-04-14T14:00:00	428.32
55018	21	2013-04-14T16:00:00	428.32
55019	21	2013-04-14T18:00:00	428.32
55020	21	2013-04-14T20:00:00	428.32
55021	21	2013-04-14T22:00:00	428.32
55022	21	2013-04-15T00:00:00	428.32
55023	21	2013-04-15T02:00:00	428.31
55024	21	2013-04-15T04:00:00	428.31
55025	21	2013-04-15T06:00:00	428.31
55026	21	2013-04-15T08:00:00	428.32
55027	21	2013-04-15T10:00:00	428.32
55028	21	2013-04-15T12:00:00	428.32
55029	21	2013-04-15T14:00:00	428.32
55030	21	2013-04-15T16:00:00	428.32
55031	21	2013-04-15T18:00:00	428.32
55032	21	2013-04-15T20:00:00	428.32
55033	21	2013-04-15T22:00:00	428.32
55034	21	2013-04-16T00:00:00	428.32
55035	21	2013-04-16T02:00:00	428.31
55036	21	2013-04-16T04:00:00	428.31
55037	21	2013-04-16T06:00:00	428.31
55038	21	2013-04-16T08:00:00	428.31
55039	21	2013-04-16T10:00:00	428.31
55040	21	2013-04-16T12:00:00	428.31
55041	21	2013-04-16T14:00:00	428.31
55042	21	2013-04-16T16:00:00	428.31
55043	21	2013-04-16T18:00:00	428.31
55044	21	2013-04-16T20:00:00	428.31
55045	21	2013-04-16T22:00:00	428.31
55046	21	2013-04-17T00:00:00	428.31
55047	21	2013-04-17T02:00:00	428.3
55048	21	2013-04-17T04:00:00	428.3
55049	21	2013-04-17T06:00:00	428.3
55050	21	2013-04-17T08:00:00	428.3
55051	21	2013-04-17T10:00:00	428.3
55052	21	2013-04-17T12:00:00	428.3
55053	21	2013-04-17T14:00:00	428.31
55054	21	2013-04-17T16:00:00	428.31
55055	21	2013-04-17T18:00:00	428.31
55056	21	2013-04-17T20:00:00	428.31
55057	21	2013-04-17T22:00:00	428.31
55058	21	2013-04-18T00:00:00	428.3
55059	21	2013-04-18T02:00:00	428.3
55060	21	2013-04-18T04:00:00	428.29
55061	21	2013-04-18T06:00:00	428.29
55062	21	2013-04-18T08:00:00	428.3
55063	21	2013-04-18T10:00:00	428.3
55064	21	2013-04-18T12:00:00	428.3
55065	21	2013-04-18T14:00:00	428.3
55066	21	2013-04-18T16:00:00	428.3
55067	21	2013-04-18T18:00:00	428.3
55068	21	2013-04-18T20:00:00	428.3
55069	21	2013-04-18T22:00:00	428.3
55070	21	2013-04-19T00:00:00	428.3
55071	21	2013-04-19T02:00:00	428.29
55072	21	2013-04-19T04:00:00	428.29
55073	21	2013-04-19T06:00:00	428.3
55074	21	2013-04-19T08:00:00	428.3
55075	21	2013-04-19T10:00:00	428.3
55076	21	2013-04-19T12:00:00	428.3
55077	21	2013-04-19T14:00:00	428.3
55078	21	2013-04-19T16:00:00	428.31
55079	21	2013-04-19T18:00:00	428.32
55080	21	2013-04-19T20:00:00	428.33
55081	21	2013-04-19T22:00:00	428.35
55082	21	2013-04-20T00:00:00	428.37
55083	21	2013-04-20T02:00:00	428.37
55084	21	2013-04-20T04:00:00	428.37
55085	21	2013-04-20T06:00:00	428.38
55086	21	2013-04-20T08:00:00	428.4
55087	21	2013-04-20T10:00:00	428.42
55088	21	2013-04-20T12:00:00	428.43
55089	21	2013-04-20T14:00:00	428.45
55090	21	2013-04-20T16:00:00	428.46
55091	21	2013-04-20T18:00:00	428.47
55092	21	2013-04-20T20:00:00	428.47
55093	21	2013-04-20T22:00:00	428.46
55094	21	2013-04-21T00:00:00	428.46
55095	21	2013-04-21T02:00:00	428.45
55096	21	2013-04-21T04:00:00	428.43
55097	21	2013-04-21T06:00:00	428.43
55098	21	2013-04-21T08:00:00	428.43
55099	21	2013-04-21T10:00:00	428.42
55100	21	2013-04-21T12:00:00	428.42
55101	21	2013-04-21T14:00:00	428.42
55102	21	2013-04-21T16:00:00	428.41
55103	21	2013-04-21T18:00:00	428.41
55104	21	2013-04-21T20:00:00	428.41
55105	21	2013-04-21T22:00:00	428.4
55106	21	2013-04-22T00:00:00	428.4
55107	21	2013-04-22T02:00:00	428.4
55108	21	2013-04-22T04:00:00	428.39
55109	21	2013-04-22T06:00:00	428.39
55110	21	2013-04-22T08:00:00	428.39
55111	21	2013-04-22T10:00:00	428.39
55112	21	2013-04-22T12:00:00	428.39
55113	21	2013-04-22T14:00:00	428.39
55114	21	2013-04-22T16:00:00	428.39
55115	21	2013-04-22T18:00:00	428.39
55116	21	2013-04-22T20:00:00	428.39
55117	21	2013-04-22T22:00:00	428.39
55118	21	2013-04-23T00:00:00	428.39
55119	21	2013-04-23T02:00:00	428.38
55120	21	2013-04-23T04:00:00	428.37
55121	21	2013-04-23T06:00:00	428.37
55122	21	2013-04-23T08:00:00	428.37
55123	21	2013-04-23T10:00:00	428.38
55124	21	2013-04-23T12:00:00	428.38
55125	21	2013-04-23T14:00:00	428.38
55126	21	2013-04-23T16:00:00	428.38
55127	21	2013-04-23T18:00:00	428.38
55128	21	2013-04-23T20:00:00	428.38
55129	21	2013-04-23T22:00:00	428.38
55130	21	2013-04-24T00:00:00	428.38
55131	21	2013-04-24T02:00:00	428.37
55132	21	2013-04-24T04:00:00	428.36
55133	21	2013-04-24T06:00:00	428.36
55134	21	2013-04-24T08:00:00	428.37
55135	21	2013-04-24T10:00:00	428.37
55136	21	2013-04-24T12:00:00	428.37
55137	21	2013-04-24T14:00:00	428.37
55138	21	2013-04-24T16:00:00	428.37
55139	21	2013-04-24T18:00:00	428.37
55140	21	2013-04-24T20:00:00	428.37
55141	21	2013-04-24T22:00:00	428.37
55142	21	2013-04-25T00:00:00	428.37
55143	21	2013-04-25T02:00:00	428.36
55144	21	2013-04-25T04:00:00	428.35
55145	21	2013-04-25T06:00:00	428.36
55146	21	2013-04-25T08:00:00	428.36
55147	21	2013-04-25T10:00:00	428.36
55148	21	2013-04-25T12:00:00	428.36
55149	21	2013-04-25T14:00:00	428.36
55150	21	2013-04-25T16:00:00	428.36
55151	21	2013-04-25T18:00:00	428.37
55152	21	2013-04-25T20:00:00	428.37
55153	21	2013-04-25T22:00:00	428.37
55154	21	2013-04-26T00:00:00	428.37
55155	21	2013-04-26T02:00:00	428.36
55156	21	2013-04-26T04:00:00	428.35
55157	21	2013-04-26T06:00:00	428.36
55158	21	2013-04-26T08:00:00	428.36
55159	21	2013-04-26T10:00:00	428.36
55160	21	2013-04-26T12:00:00	428.36
55161	21	2013-04-26T14:00:00	428.37
55162	21	2013-04-26T16:00:00	428.37
55163	21	2013-04-26T18:00:00	428.37
55164	21	2013-04-26T20:00:00	428.37
55165	21	2013-04-26T22:00:00	428.37
55166	21	2013-04-27T00:00:00	428.37
55167	21	2013-04-27T02:00:00	428.36
55168	21	2013-04-27T04:00:00	428.35
55169	21	2013-04-27T06:00:00	428.35
55170	21	2013-04-27T08:00:00	428.36
55171	21	2013-04-27T10:00:00	428.36
55172	21	2013-04-27T12:00:00	428.36
55173	21	2013-04-27T14:00:00	428.36
55174	21	2013-04-27T16:00:00	428.36
55175	21	2013-04-27T18:00:00	428.36
55176	21	2013-04-27T20:00:00	428.36
55177	21	2013-04-27T22:00:00	428.37
55178	21	2013-04-28T00:00:00	428.37
55179	21	2013-04-28T02:00:00	428.36
55180	21	2013-04-28T04:00:00	428.36
55181	21	2013-04-28T06:00:00	428.36
55182	21	2013-04-28T08:00:00	428.36
55183	21	2013-04-28T10:00:00	428.36
55184	21	2013-04-28T12:00:00	428.36
55185	21	2013-04-28T14:00:00	428.36
55186	21	2013-04-28T16:00:00	428.36
55187	21	2013-04-28T18:00:00	428.36
55188	21	2013-04-28T20:00:00	428.36
55189	21	2013-04-28T22:00:00	428.36
55190	21	2013-04-29T00:00:00	428.36
55191	21	2013-04-29T02:00:00	428.36
55192	21	2013-04-29T04:00:00	428.35
55193	21	2013-04-29T06:00:00	428.36
55194	21	2013-04-29T08:00:00	428.36
55195	21	2013-04-29T10:00:00	428.36
55196	21	2013-04-29T12:00:00	428.36
55197	21	2013-04-29T14:00:00	428.36
55198	21	2013-04-29T16:00:00	428.36
55199	21	2013-04-29T18:00:00	428.36
55200	21	2013-04-29T20:00:00	428.36
55201	21	2013-04-29T22:00:00	428.36
55202	21	2013-04-30T00:00:00	428.36
55203	21	2013-04-30T02:00:00	428.35
55204	21	2013-04-30T04:00:00	428.34
55205	21	2013-04-30T06:00:00	428.35
55206	21	2013-04-30T08:00:00	428.35
55207	21	2013-04-30T10:00:00	428.35
55208	21	2013-04-30T12:00:00	428.35
55209	21	2013-04-30T14:00:00	428.35
55210	21	2013-04-30T16:00:00	428.35
55211	21	2013-04-30T18:00:00	428.35
55212	21	2013-04-30T20:00:00	428.35
55213	21	2013-04-30T22:00:00	428.35
55214	21	2013-05-01T00:00:00	428.35
55215	21	2013-05-01T02:00:00	428.34
55216	21	2013-05-01T04:00:00	428.34
55217	21	2013-05-01T06:00:00	428.34
55218	21	2013-05-01T08:00:00	428.34
55219	21	2013-05-01T10:00:00	428.35
55220	21	2013-05-01T12:00:00	428.35
55221	21	2013-05-01T14:00:00	428.35
55222	21	2013-05-01T16:00:00	428.35
55223	21	2013-05-01T18:00:00	428.36
55224	21	2013-05-01T20:00:00	428.35
55225	21	2013-05-01T22:00:00	428.35
55226	21	2013-05-02T00:00:00	428.35
55227	21	2013-05-02T02:00:00	428.34
55228	21	2013-05-02T04:00:00	428.33
55229	21	2013-05-02T06:00:00	428.33
55230	21	2013-05-02T08:00:00	428.34
55231	21	2013-05-02T10:00:00	428.34
55232	21	2013-05-02T12:00:00	428.34
55233	21	2013-05-02T14:00:00	428.34
55234	21	2013-05-02T16:00:00	428.34
55235	21	2013-05-02T18:00:00	428.34
55236	21	2013-05-02T20:00:00	428.34
55237	21	2013-05-02T22:00:00	428.35
55238	21	2013-05-03T00:00:00	428.35
55239	21	2013-05-03T02:00:00	428.34
55240	21	2013-05-03T04:00:00	428.33
55241	21	2013-05-03T06:00:00	428.34
55242	21	2013-05-03T08:00:00	428.34
55243	21	2013-05-03T10:00:00	428.34
55244	21	2013-05-03T12:00:00	428.34
55245	21	2013-05-03T14:00:00	428.34
55246	21	2013-05-03T16:00:00	428.34
55247	21	2013-05-03T18:00:00	428.34
55248	21	2013-05-03T20:00:00	428.34
55249	21	2013-05-03T22:00:00	428.34
55250	21	2013-05-04T00:00:00	428.34
55251	21	2013-05-04T02:00:00	428.33
55252	21	2013-05-04T04:00:00	428.33
55253	21	2013-05-04T06:00:00	428.33
55254	21	2013-05-04T08:00:00	428.33
55255	21	2013-05-04T10:00:00	428.33
55256	21	2013-05-04T12:00:00	428.34
55257	21	2013-05-04T14:00:00	428.34
55258	21	2013-05-04T16:00:00	428.34
55259	21	2013-05-04T18:00:00	428.34
55260	21	2013-05-04T20:00:00	428.34
55261	21	2013-05-04T22:00:00	428.34
55262	21	2013-05-05T00:00:00	428.34
55263	21	2013-05-05T02:00:00	428.33
55264	21	2013-05-05T04:00:00	428.32
55265	21	2013-05-05T06:00:00	428.33
55266	21	2013-05-05T08:00:00	428.33
55267	21	2013-05-05T10:00:00	428.33
55268	21	2013-05-05T12:00:00	428.33
55269	21	2013-05-05T14:00:00	428.34
55270	21	2013-05-05T16:00:00	428.34
55271	21	2013-05-05T18:00:00	428.34
55272	21	2013-05-05T20:00:00	428.34
55273	21	2013-05-05T22:00:00	428.34
55274	21	2013-05-06T00:00:00	428.34
55275	21	2013-05-06T02:00:00	428.33
55276	21	2013-05-06T04:00:00	428.33
55277	21	2013-05-06T06:00:00	428.33
55278	21	2013-05-06T08:00:00	428.33
55279	21	2013-05-06T10:00:00	428.34
55280	21	2013-05-06T12:00:00	428.34
55281	21	2013-05-06T14:00:00	428.34
55282	21	2013-05-06T16:00:00	428.34
55283	21	2013-05-06T18:00:00	428.34
55284	21	2013-05-06T20:00:00	428.35
55285	21	2013-05-06T22:00:00	428.35
55286	21	2013-05-07T00:00:00	428.35
55287	21	2013-05-07T02:00:00	428.34
55288	21	2013-05-07T04:00:00	428.34
55289	21	2013-05-07T06:00:00	428.34
55290	21	2013-05-07T08:00:00	428.34
55291	21	2013-05-07T10:00:00	428.34
55292	21	2013-05-07T12:00:00	428.34
55293	21	2013-05-07T14:00:00	428.35
55294	21	2013-05-07T16:00:00	428.34
55295	21	2013-05-07T18:00:00	428.35
55296	21	2013-05-07T20:00:00	428.34
55297	21	2013-05-07T22:00:00	428.35
55298	21	2013-05-08T00:00:00	428.34
55299	21	2013-05-08T02:00:00	428.33
55300	21	2013-05-08T04:00:00	428.33
55301	21	2013-05-08T06:00:00	428.33
55302	21	2013-05-08T08:00:00	428.33
55303	21	2013-05-08T10:00:00	428.33
55304	21	2013-05-08T12:00:00	428.33
55305	21	2013-05-08T14:00:00	428.34
55306	21	2013-05-08T16:00:00	428.34
55307	21	2013-05-08T18:00:00	428.34
55308	21	2013-05-08T20:00:00	428.34
55309	21	2013-05-08T22:00:00	428.34
55310	21	2013-05-09T00:00:00	428.34
55311	21	2013-05-09T02:00:00	428.33
55312	21	2013-05-09T04:00:00	428.32
55313	21	2013-05-09T06:00:00	428.32
55314	21	2013-05-09T08:00:00	428.33
55315	21	2013-05-09T10:00:00	428.33
55316	21	2013-05-09T12:00:00	428.33
55317	21	2013-05-09T14:00:00	428.33
55318	21	2013-05-09T16:00:00	428.33
55319	21	2013-05-09T18:00:00	428.34
55320	21	2013-05-09T20:00:00	428.34
55321	21	2013-05-09T22:00:00	428.34
55322	21	2013-05-10T00:00:00	428.34
55323	21	2013-05-10T02:00:00	428.34
55324	21	2013-05-10T04:00:00	428.35
55325	21	2013-05-10T06:00:00	428.37
55326	21	2013-05-10T08:00:00	428.39
55327	21	2013-05-10T10:00:00	428.4
55328	21	2013-05-10T12:00:00	428.42
55329	21	2013-05-10T14:00:00	428.43
55330	21	2013-05-10T16:00:00	428.43
55331	21	2013-05-10T18:00:00	428.43
55332	21	2013-05-10T20:00:00	428.43
55333	21	2013-05-10T22:00:00	428.42
55334	21	2013-05-11T00:00:00	428.42
55335	21	2013-05-11T02:00:00	428.41
55336	21	2013-05-11T04:00:00	428.41
55337	21	2013-05-11T06:00:00	428.41
55338	21	2013-05-11T08:00:00	428.41
55339	21	2013-05-11T10:00:00	428.41
55340	21	2013-05-11T12:00:00	428.41
55341	21	2013-05-11T14:00:00	428.41
55342	21	2013-05-11T16:00:00	428.41
55343	21	2013-05-11T18:00:00	428.41
55344	21	2013-05-11T20:00:00	428.41
55345	21	2013-05-11T22:00:00	428.41
55346	21	2013-05-12T00:00:00	428.41
55347	21	2013-05-12T02:00:00	428.4
55348	21	2013-05-12T04:00:00	428.39
55349	21	2013-05-12T06:00:00	428.39
55350	21	2013-05-12T08:00:00	428.39
55351	21	2013-05-12T10:00:00	428.39
55352	21	2013-05-12T12:00:00	428.39
55353	21	2013-05-12T14:00:00	428.39
55354	21	2013-05-12T16:00:00	428.39
55355	21	2013-05-12T18:00:00	428.39
55356	21	2013-05-12T20:00:00	428.39
55357	21	2013-05-12T22:00:00	428.39
55358	21	2013-05-13T00:00:00	428.39
55359	21	2013-05-13T02:00:00	428.38
55360	21	2013-05-13T04:00:00	428.38
55361	21	2013-05-13T06:00:00	428.38
55362	21	2013-05-13T08:00:00	428.38
55363	21	2013-05-13T10:00:00	428.38
55364	21	2013-05-13T12:00:00	428.38
55365	21	2013-05-13T14:00:00	428.38
55366	21	2013-05-13T16:00:00	428.39
55367	21	2013-05-13T18:00:00	428.39
55368	21	2013-05-13T20:00:00	428.39
55369	21	2013-05-13T22:00:00	428.39
55370	21	2013-05-14T00:00:00	428.38
55371	21	2013-05-14T02:00:00	428.37
55372	21	2013-05-14T04:00:00	428.37
55373	21	2013-05-14T06:00:00	428.37
55374	21	2013-05-14T08:00:00	428.38
55375	21	2013-05-14T10:00:00	428.38
55376	21	2013-05-14T12:00:00	428.38
55377	21	2013-05-14T14:00:00	428.38
55378	21	2013-05-14T16:00:00	428.38
55379	21	2013-05-14T18:00:00	428.38
55380	21	2013-05-14T20:00:00	428.38
55381	21	2013-05-14T22:00:00	428.38
55382	21	2013-05-15T00:00:00	428.38
55383	21	2013-05-15T02:00:00	428.37
55384	21	2013-05-15T04:00:00	428.36
55385	21	2013-05-15T06:00:00	428.37
55386	21	2013-05-15T08:00:00	428.37
55387	21	2013-05-15T10:00:00	428.37
55388	21	2013-05-15T12:00:00	428.37
55389	21	2013-05-15T14:00:00	428.38
55390	21	2013-05-15T16:00:00	428.37
55391	21	2013-05-15T18:00:00	428.38
55392	21	2013-05-15T20:00:00	428.38
55393	21	2013-05-15T22:00:00	428.38
55394	21	2013-05-16T00:00:00	428.37
55395	21	2013-05-16T02:00:00	428.36
55396	21	2013-05-16T04:00:00	428.36
55397	21	2013-05-16T06:00:00	428.36
55398	21	2013-05-16T08:00:00	428.37
55399	21	2013-05-16T10:00:00	428.37
55400	21	2013-05-16T12:00:00	428.37
55401	21	2013-05-16T14:00:00	428.37
55402	21	2013-05-16T16:00:00	428.37
55403	21	2013-05-16T18:00:00	428.37
55404	21	2013-05-16T20:00:00	428.37
55405	21	2013-05-16T22:00:00	428.37
55406	21	2013-05-17T00:00:00	428.37
55407	21	2013-05-17T02:00:00	428.36
55408	21	2013-05-17T04:00:00	428.36
55409	21	2013-05-17T06:00:00	428.36
55410	21	2013-05-17T08:00:00	428.37
55411	21	2013-05-17T10:00:00	428.37
55412	21	2013-05-17T12:00:00	428.37
55413	21	2013-05-17T14:00:00	428.37
55414	21	2013-05-17T16:00:00	428.37
55415	21	2013-05-17T18:00:00	428.37
55416	21	2013-05-17T20:00:00	428.37
55417	21	2013-05-17T22:00:00	428.37
55418	21	2013-05-18T00:00:00	428.37
55419	21	2013-05-18T02:00:00	428.36
55420	21	2013-05-18T04:00:00	428.35
55421	21	2013-05-18T06:00:00	428.36
55422	21	2013-05-18T08:00:00	428.36
55423	21	2013-05-18T10:00:00	428.36
55424	21	2013-05-18T12:00:00	428.36
55425	21	2013-05-18T14:00:00	428.36
55426	21	2013-05-18T16:00:00	428.37
55427	21	2013-05-18T18:00:00	428.36
55428	21	2013-05-18T20:00:00	428.37
55429	21	2013-05-18T22:00:00	428.37
55430	21	2013-05-19T00:00:00	428.37
55431	21	2013-05-19T02:00:00	428.36
55432	21	2013-05-19T04:00:00	428.35
55433	21	2013-05-19T06:00:00	428.36
55434	21	2013-05-19T08:00:00	428.36
55435	21	2013-05-19T10:00:00	428.36
55436	21	2013-05-19T12:00:00	428.36
55437	21	2013-05-19T14:00:00	428.36
55438	21	2013-05-19T16:00:00	428.36
55439	21	2013-05-19T18:00:00	428.36
55440	21	2013-05-19T20:00:00	428.37
55441	21	2013-05-19T22:00:00	428.37
55442	21	2013-05-20T00:00:00	428.37
55443	21	2013-05-20T02:00:00	428.36
55444	21	2013-05-20T04:00:00	428.35
55445	21	2013-05-20T06:00:00	428.36
55446	21	2013-05-20T08:00:00	428.36
55447	21	2013-05-20T10:00:00	428.36
55448	21	2013-05-20T12:00:00	428.36
55449	21	2013-05-20T14:00:00	428.36
55450	21	2013-05-20T16:00:00	428.37
55451	21	2013-05-20T18:00:00	428.37
55452	21	2013-05-20T20:00:00	428.37
55453	21	2013-05-20T22:00:00	428.37
55454	21	2013-05-21T00:00:00	428.37
55455	21	2013-05-21T02:00:00	428.36
55456	21	2013-05-21T04:00:00	428.36
55457	21	2013-05-21T06:00:00	428.36
55458	21	2013-05-21T08:00:00	428.36
55459	21	2013-05-21T10:00:00	428.36
55460	21	2013-05-21T12:00:00	428.37
55461	21	2013-05-21T14:00:00	428.37
55462	21	2013-05-21T16:00:00	428.37
55463	21	2013-05-21T18:00:00	428.37
55464	21	2013-05-21T20:00:00	428.37
55465	21	2013-05-21T22:00:00	428.37
55466	21	2013-05-22T00:00:00	428.37
55467	21	2013-05-22T02:00:00	428.36
55468	21	2013-05-22T04:00:00	428.36
55469	21	2013-05-22T06:00:00	428.37
55470	21	2013-05-22T08:00:00	428.39
55471	21	2013-05-22T10:00:00	428.41
55472	21	2013-05-22T12:00:00	428.42
55473	21	2013-05-22T14:00:00	428.42
55474	21	2013-05-22T16:00:00	428.42
55475	21	2013-05-22T18:00:00	428.42
55476	21	2013-05-22T20:00:00	428.42
55477	21	2013-05-22T22:00:00	428.42
55478	21	2013-05-23T00:00:00	428.42
55479	21	2013-05-23T02:00:00	428.4
55480	21	2013-05-23T04:00:00	428.4
55481	21	2013-05-23T06:00:00	428.4
55482	21	2013-05-23T08:00:00	428.4
55483	21	2013-05-23T10:00:00	428.4
55484	21	2013-05-23T12:00:00	428.4
55485	21	2013-05-23T14:00:00	428.4
55486	21	2013-05-23T16:00:00	428.4
55487	21	2013-05-23T18:00:00	428.4
55488	21	2013-05-23T20:00:00	428.4
55489	21	2013-05-23T22:00:00	428.4
55490	21	2013-05-24T00:00:00	428.39
55491	21	2013-05-24T02:00:00	428.39
55492	21	2013-05-24T04:00:00	428.38
55493	21	2013-05-24T06:00:00	428.38
55494	21	2013-05-24T08:00:00	428.38
55495	21	2013-05-24T10:00:00	428.38
55496	21	2013-05-24T12:00:00	428.39
55497	21	2013-05-24T14:00:00	428.39
55498	21	2013-05-24T16:00:00	428.38
55499	21	2013-05-24T18:00:00	428.39
55500	21	2013-05-24T20:00:00	428.39
55501	21	2013-05-24T22:00:00	428.39
55502	21	2013-05-25T00:00:00	428.38
55503	21	2013-05-25T02:00:00	428.38
55504	21	2013-05-25T04:00:00	428.37
55505	21	2013-05-25T06:00:00	428.37
55506	21	2013-05-25T08:00:00	428.37
55507	21	2013-05-25T10:00:00	428.38
55508	21	2013-05-25T12:00:00	428.38
55509	21	2013-05-25T14:00:00	428.38
55510	21	2013-05-25T16:00:00	428.38
55511	21	2013-05-25T18:00:00	428.38
55512	21	2013-05-25T20:00:00	428.38
55513	21	2013-05-25T22:00:00	428.38
55514	21	2013-05-26T00:00:00	428.39
55515	21	2013-05-26T02:00:00	428.38
55516	21	2013-05-26T04:00:00	428.38
55517	21	2013-05-26T06:00:00	428.39
55518	21	2013-05-26T08:00:00	428.39
55519	21	2013-05-26T10:00:00	428.39
55520	21	2013-05-26T12:00:00	428.39
55521	21	2013-05-26T14:00:00	428.39
55522	21	2013-05-26T16:00:00	428.39
55523	21	2013-05-26T18:00:00	428.39
55524	21	2013-05-26T20:00:00	428.39
55525	21	2013-05-26T22:00:00	428.39
55526	21	2013-05-27T00:00:00	428.39
55527	21	2013-05-27T02:00:00	428.39
55528	21	2013-05-27T04:00:00	428.39
55529	21	2013-05-27T06:00:00	428.39
55530	21	2013-05-27T08:00:00	428.4
55531	21	2013-05-27T10:00:00	428.4
55532	21	2013-05-27T12:00:00	428.4
55533	21	2013-05-27T14:00:00	428.4
55534	21	2013-05-27T16:00:00	428.4
55535	21	2013-05-27T18:00:00	428.4
55536	21	2013-05-27T20:00:00	428.4
55537	21	2013-05-27T22:00:00	428.4
55538	21	2013-05-28T00:00:00	428.4
55539	21	2013-05-28T02:00:00	428.39
55540	21	2013-05-28T04:00:00	428.38
55541	21	2013-05-28T06:00:00	428.39
55542	21	2013-05-28T08:00:00	428.39
55543	21	2013-05-28T10:00:00	428.39
55544	21	2013-05-28T12:00:00	428.39
55545	21	2013-05-28T14:00:00	428.39
55546	21	2013-05-28T16:00:00	428.39
55547	21	2013-05-28T18:00:00	428.4
55548	21	2013-05-28T20:00:00	428.4
55549	21	2013-05-28T22:00:00	428.4
55550	21	2013-05-29T00:00:00	428.4
55551	21	2013-05-29T02:00:00	428.4
55552	21	2013-05-29T04:00:00	428.4
55553	21	2013-05-29T06:00:00	428.42
55554	21	2013-05-29T08:00:00	428.43
55555	21	2013-05-29T10:00:00	428.45
55556	21	2013-05-29T12:00:00	428.46
55557	21	2013-05-29T14:00:00	428.46
55558	21	2013-05-29T16:00:00	428.46
55559	21	2013-05-29T18:00:00	428.46
55560	21	2013-05-29T20:00:00	428.46
55561	21	2013-05-29T22:00:00	428.46
55562	21	2013-05-30T00:00:00	428.45
55563	21	2013-05-30T02:00:00	428.44
55564	21	2013-05-30T04:00:00	428.43
55565	21	2013-05-30T06:00:00	428.43
55566	21	2013-05-30T08:00:00	428.43
55567	21	2013-05-30T10:00:00	428.43
55568	21	2013-05-30T12:00:00	428.43
55569	21	2013-05-30T14:00:00	428.43
55570	21	2013-05-30T16:00:00	428.43
55571	21	2013-05-30T18:00:00	428.43
55572	21	2013-05-30T20:00:00	428.43
55573	21	2013-05-30T22:00:00	428.43
55574	21	2013-05-31T00:00:00	428.43
55575	21	2013-05-31T02:00:00	428.42
55576	21	2013-05-31T04:00:00	428.42
55577	21	2013-05-31T06:00:00	428.42
55578	21	2013-05-31T08:00:00	428.42
55579	21	2013-05-31T10:00:00	428.43
55580	21	2013-05-31T12:00:00	428.45
55581	21	2013-05-31T14:00:00	428.46
55582	21	2013-05-31T16:00:00	428.47
55583	21	2013-05-31T18:00:00	428.5
55584	21	2013-05-31T20:00:00	428.53
55585	21	2013-05-31T22:00:00	428.57
55586	21	2013-06-01T00:00:00	428.68
55587	21	2013-06-01T02:00:00	428.83
55588	21	2013-06-01T04:00:00	428.86
55589	21	2013-06-01T06:00:00	428.84
55590	21	2013-06-01T08:00:00	428.8
55591	21	2013-06-01T10:00:00	428.77
55592	21	2013-06-01T12:00:00	428.75
55593	21	2013-06-01T14:00:00	428.73
55594	21	2013-06-01T16:00:00	428.75
55595	21	2013-06-01T18:00:00	428.82
55596	21	2013-06-01T20:00:00	428.81
55597	21	2013-06-01T22:00:00	428.77
55598	21	2013-06-02T00:00:00	428.74
55599	21	2013-06-02T02:00:00	428.72
55600	21	2013-06-02T04:00:00	428.7
55601	21	2013-06-02T06:00:00	428.69
55602	21	2013-06-02T08:00:00	428.68
55603	21	2013-06-02T10:00:00	428.67
55604	21	2013-06-02T12:00:00	428.66
55605	21	2013-06-02T14:00:00	428.65
55606	21	2013-06-02T16:00:00	428.65
55607	21	2013-06-02T18:00:00	428.64
55608	21	2013-06-02T20:00:00	428.64
55609	21	2013-06-02T22:00:00	428.63
55610	21	2013-06-03T00:00:00	428.63
55611	21	2013-06-03T02:00:00	428.62
55612	21	2013-06-03T04:00:00	428.61
55613	21	2013-06-03T06:00:00	428.61
55614	21	2013-06-03T08:00:00	428.61
55615	21	2013-06-03T10:00:00	428.61
55616	21	2013-06-03T12:00:00	428.61
55617	21	2013-06-03T14:00:00	428.61
55618	21	2013-06-03T16:00:00	428.6
55619	21	2013-06-03T18:00:00	428.6
55620	21	2013-06-03T20:00:00	428.6
55621	21	2013-06-03T22:00:00	428.6
55622	21	2013-06-04T00:00:00	428.59
55623	21	2013-06-04T02:00:00	428.58
55624	21	2013-06-04T04:00:00	428.58
55625	21	2013-06-04T06:00:00	428.58
55626	21	2013-06-04T08:00:00	428.58
55627	21	2013-06-04T10:00:00	428.58
55628	21	2013-06-04T12:00:00	428.58
55629	21	2013-06-04T14:00:00	428.58
55630	21	2013-06-04T16:00:00	428.58
55631	21	2013-06-04T18:00:00	428.58
55632	21	2013-06-04T20:00:00	428.58
55633	21	2013-06-04T22:00:00	428.58
55634	21	2013-06-05T00:00:00	428.57
55635	21	2013-06-05T02:00:00	428.56
55636	21	2013-06-05T04:00:00	428.56
55637	21	2013-06-05T06:00:00	428.56
55638	21	2013-06-05T08:00:00	428.56
55639	21	2013-06-05T10:00:00	428.56
55640	21	2013-06-05T12:00:00	428.56
55641	21	2013-06-05T14:00:00	428.56
55642	21	2013-06-05T16:00:00	428.56
55643	21	2013-06-05T18:00:00	428.56
55644	21	2013-06-05T20:00:00	428.56
55645	21	2013-06-05T22:00:00	428.56
55646	21	2013-06-06T00:00:00	428.56
55647	21	2013-06-06T02:00:00	428.55
55648	21	2013-06-06T04:00:00	428.54
55649	21	2013-06-06T06:00:00	428.54
55650	21	2013-06-06T08:00:00	428.55
55651	21	2013-06-06T10:00:00	428.55
55652	21	2013-06-06T12:00:00	428.55
55653	21	2013-06-06T14:00:00	428.55
55654	21	2013-06-06T16:00:00	428.55
55655	21	2013-06-06T18:00:00	428.55
55656	21	2013-06-06T20:00:00	428.55
55657	21	2013-06-06T22:00:00	428.55
55658	21	2013-06-07T00:00:00	428.54
55659	21	2013-06-07T02:00:00	428.53
55660	21	2013-06-07T04:00:00	428.53
55661	21	2013-06-07T06:00:00	428.53
55662	21	2013-06-07T08:00:00	428.53
55663	21	2013-06-07T10:00:00	428.54
55664	21	2013-06-07T12:00:00	428.54
55665	21	2013-06-07T14:00:00	428.54
55666	21	2013-06-07T16:00:00	428.54
55667	21	2013-06-07T18:00:00	428.54
55668	21	2013-06-07T20:00:00	428.54
55669	21	2013-06-07T22:00:00	428.54
55670	21	2013-06-08T00:00:00	428.53
55671	21	2013-06-08T02:00:00	428.52
55672	21	2013-06-08T04:00:00	428.52
55673	21	2013-06-08T06:00:00	428.52
55674	21	2013-06-08T08:00:00	428.52
55675	21	2013-06-08T10:00:00	428.52
55676	21	2013-06-08T12:00:00	428.53
55677	21	2013-06-08T14:00:00	428.53
55678	21	2013-06-08T16:00:00	428.53
55679	21	2013-06-08T18:00:00	428.53
55680	21	2013-06-08T20:00:00	428.53
55681	21	2013-06-08T22:00:00	428.53
55682	21	2013-06-09T00:00:00	428.53
55683	21	2013-06-09T02:00:00	428.51
55684	21	2013-06-09T04:00:00	428.51
55685	21	2013-06-09T06:00:00	428.52
55686	21	2013-06-09T08:00:00	428.52
55687	21	2013-06-09T10:00:00	428.52
55688	21	2013-06-09T12:00:00	428.52
55689	21	2013-06-09T14:00:00	428.52
55690	21	2013-06-09T16:00:00	428.52
55691	21	2013-06-09T18:00:00	428.52
55692	21	2013-06-09T20:00:00	428.52
55693	21	2013-06-09T22:00:00	428.52
55694	21	2013-06-10T00:00:00	428.54
55695	21	2013-06-10T02:00:00	428.57
55696	21	2013-06-10T04:00:00	428.6
55697	21	2013-06-10T06:00:00	428.61
55698	21	2013-06-10T08:00:00	428.63
55699	21	2013-06-10T10:00:00	428.65
55700	21	2013-06-10T12:00:00	428.64
55701	21	2013-06-10T14:00:00	428.64
55702	21	2013-06-10T16:00:00	428.63
55703	21	2013-06-10T18:00:00	428.62
55704	21	2013-06-10T20:00:00	428.62
55705	21	2013-06-10T22:00:00	428.61
55706	21	2013-06-11T00:00:00	428.6
55707	21	2013-06-11T02:00:00	428.59
55708	21	2013-06-11T04:00:00	428.58
55709	21	2013-06-11T06:00:00	428.58
55710	21	2013-06-11T08:00:00	428.58
55711	21	2013-06-11T10:00:00	428.58
55712	21	2013-06-11T12:00:00	428.57
55713	21	2013-06-11T14:00:00	428.57
55714	21	2013-06-11T16:00:00	428.57
55715	21	2013-06-11T18:00:00	428.57
55716	21	2013-06-11T20:00:00	428.57
55717	21	2013-06-11T22:00:00	428.56
55718	21	2013-06-12T00:00:00	428.56
55719	21	2013-06-12T02:00:00	428.55
55720	21	2013-06-12T04:00:00	428.55
55721	21	2013-06-12T06:00:00	428.55
55722	21	2013-06-12T08:00:00	428.55
55723	21	2013-06-12T10:00:00	428.55
55724	21	2013-06-12T12:00:00	428.55
55725	21	2013-06-12T14:00:00	428.55
55726	21	2013-06-12T16:00:00	428.55
55727	21	2013-06-12T18:00:00	428.55
55728	21	2013-06-12T20:00:00	428.55
55729	21	2013-06-12T22:00:00	428.55
55730	21	2013-06-13T00:00:00	428.54
55731	21	2013-06-13T02:00:00	428.54
55732	21	2013-06-13T04:00:00	428.53
55733	21	2013-06-13T06:00:00	428.54
55734	21	2013-06-13T08:00:00	428.54
55735	21	2013-06-13T10:00:00	428.54
55736	21	2013-06-13T12:00:00	428.54
55737	21	2013-06-13T14:00:00	428.54
55738	21	2013-06-13T16:00:00	428.54
55739	21	2013-06-13T18:00:00	428.54
55740	21	2013-06-13T20:00:00	428.54
55741	21	2013-06-13T22:00:00	428.54
55742	21	2013-06-14T00:00:00	428.54
55743	21	2013-06-14T02:00:00	428.54
55744	21	2013-06-14T04:00:00	428.53
55745	21	2013-06-14T06:00:00	428.54
55746	21	2013-06-14T08:00:00	428.54
55747	21	2013-06-14T10:00:00	428.54
55748	21	2013-06-14T12:00:00	428.54
55749	21	2013-06-14T14:00:00	428.54
55750	21	2013-06-14T16:00:00	428.54
55751	21	2013-06-14T18:00:00	428.54
55752	21	2013-06-14T20:00:00	428.54
55753	21	2013-06-14T22:00:00	428.54
55754	21	2013-06-15T00:00:00	428.54
55755	21	2013-06-15T02:00:00	428.53
55756	21	2013-06-15T04:00:00	428.53
55757	21	2013-06-15T06:00:00	428.53
55758	21	2013-06-15T08:00:00	428.53
55759	21	2013-06-15T10:00:00	428.53
55760	21	2013-06-15T12:00:00	428.53
55761	21	2013-06-15T14:00:00	428.53
55762	21	2013-06-15T16:00:00	428.54
55763	21	2013-06-15T18:00:00	428.57
55764	21	2013-06-15T20:00:00	428.58
55765	21	2013-06-15T22:00:00	428.58
55766	21	2013-06-16T00:00:00	428.58
55767	21	2013-06-16T02:00:00	428.57
55768	21	2013-06-16T04:00:00	428.57
55769	21	2013-06-16T06:00:00	428.56
55770	21	2013-06-16T08:00:00	428.56
55771	21	2013-06-16T10:00:00	428.56
55772	21	2013-06-16T12:00:00	428.56
55773	21	2013-06-16T14:00:00	428.56
55774	21	2013-06-16T16:00:00	428.56
55775	21	2013-06-16T18:00:00	428.56
55776	21	2013-06-16T20:00:00	428.56
55777	21	2013-06-16T22:00:00	428.56
55778	21	2013-06-17T00:00:00	428.55
55779	21	2013-06-17T02:00:00	428.54
55780	21	2013-06-17T04:00:00	428.54
55781	21	2013-06-17T06:00:00	428.54
55782	21	2013-06-17T08:00:00	428.54
55783	21	2013-06-17T10:00:00	428.55
55784	21	2013-06-17T12:00:00	428.54
55785	21	2013-06-17T14:00:00	428.55
55786	21	2013-06-17T16:00:00	428.54
55787	21	2013-06-17T18:00:00	428.54
55788	21	2013-06-17T20:00:00	428.54
55789	21	2013-06-17T22:00:00	428.54
55790	21	2013-06-18T00:00:00	428.53
55791	21	2013-06-18T02:00:00	428.53
55792	21	2013-06-18T04:00:00	428.52
55793	21	2013-06-18T06:00:00	428.53
55794	21	2013-06-18T08:00:00	428.53
55795	21	2013-06-18T10:00:00	428.53
55796	21	2013-06-18T12:00:00	428.53
55797	21	2013-06-18T14:00:00	428.53
55798	21	2013-06-18T16:00:00	428.53
55799	21	2013-06-18T18:00:00	428.53
55800	21	2013-06-18T20:00:00	428.53
55801	21	2013-06-18T22:00:00	428.53
55802	21	2013-06-19T00:00:00	428.52
55803	21	2013-06-19T02:00:00	428.52
55804	21	2013-06-19T04:00:00	428.51
55805	21	2013-06-19T06:00:00	428.52
55806	21	2013-06-19T08:00:00	428.52
55807	21	2013-06-19T10:00:00	428.52
55808	21	2013-06-19T12:00:00	428.52
55809	21	2013-06-19T14:00:00	428.52
55810	21	2013-06-19T16:00:00	428.52
55811	21	2013-06-19T18:00:00	428.52
55812	21	2013-06-19T20:00:00	428.52
55813	21	2013-06-19T22:00:00	428.52
55814	21	2013-06-20T00:00:00	428.51
55815	21	2013-06-20T02:00:00	428.51
55816	21	2013-06-20T04:00:00	428.5
55817	21	2013-06-20T06:00:00	428.51
55818	21	2013-06-20T08:00:00	428.51
55819	21	2013-06-20T10:00:00	428.51
55820	21	2013-06-20T12:00:00	428.51
55821	21	2013-06-20T14:00:00	428.51
55822	21	2013-06-20T16:00:00	428.52
55823	21	2013-06-20T18:00:00	428.52
55824	21	2013-06-20T20:00:00	428.51
55825	21	2013-06-20T22:00:00	428.51
55826	21	2013-06-21T00:00:00	428.52
55827	21	2013-06-21T02:00:00	428.51
55828	21	2013-06-21T04:00:00	428.5
55829	21	2013-06-21T06:00:00	428.51
55830	21	2013-06-21T08:00:00	428.51
55831	21	2013-06-21T10:00:00	428.51
55832	21	2013-06-21T12:00:00	428.51
55833	21	2013-06-21T14:00:00	428.51
55834	21	2013-06-21T16:00:00	428.51
55835	21	2013-06-21T18:00:00	428.51
55836	21	2013-06-21T20:00:00	428.51
55837	21	2013-06-21T22:00:00	428.51
55838	21	2013-06-22T00:00:00	428.51
55839	21	2013-06-22T02:00:00	428.51
55840	21	2013-06-22T04:00:00	428.51
55841	21	2013-06-22T06:00:00	428.52
55842	21	2013-06-22T08:00:00	428.52
55843	21	2013-06-22T10:00:00	428.52
55844	21	2013-06-22T12:00:00	428.52
55845	21	2013-06-22T14:00:00	428.52
55846	21	2013-06-22T16:00:00	428.52
55847	21	2013-06-22T18:00:00	428.52
55848	21	2013-06-22T20:00:00	428.52
55849	21	2013-06-22T22:00:00	428.52
55850	21	2013-06-23T00:00:00	428.52
55851	21	2013-06-23T02:00:00	428.51
55852	21	2013-06-23T04:00:00	428.51
55853	21	2013-06-23T06:00:00	428.51
55854	21	2013-06-23T08:00:00	428.51
55855	21	2013-06-23T10:00:00	428.51
55856	21	2013-06-23T12:00:00	428.51
55857	21	2013-06-23T14:00:00	428.51
55858	21	2013-06-23T16:00:00	428.51
55859	21	2013-06-23T18:00:00	428.51
55860	21	2013-06-23T20:00:00	428.51
55861	21	2013-06-23T22:00:00	428.51
55862	21	2013-06-24T00:00:00	428.51
55863	21	2013-06-24T02:00:00	428.51
55864	21	2013-06-24T04:00:00	428.5
55865	21	2013-06-24T06:00:00	428.51
55866	21	2013-06-24T08:00:00	428.51
55867	21	2013-06-24T10:00:00	428.51
55868	21	2013-06-24T12:00:00	428.51
55869	21	2013-06-24T14:00:00	428.51
55870	21	2013-06-24T16:00:00	428.51
55871	21	2013-06-24T18:00:00	428.52
55872	21	2013-06-24T20:00:00	428.52
55873	21	2013-06-24T22:00:00	428.52
55874	21	2013-06-25T00:00:00	428.52
55875	21	2013-06-25T02:00:00	428.51
55876	21	2013-06-25T04:00:00	428.51
55877	21	2013-06-25T06:00:00	428.51
55878	21	2013-06-25T08:00:00	428.51
55879	21	2013-06-25T10:00:00	428.51
55880	21	2013-06-25T12:00:00	428.51
55881	21	2013-06-25T14:00:00	428.51
55882	21	2013-06-25T16:00:00	428.51
55883	21	2013-06-25T18:00:00	428.51
55884	21	2013-06-25T20:00:00	428.51
55885	21	2013-06-25T22:00:00	428.51
55886	21	2013-06-26T00:00:00	428.51
55887	21	2013-06-26T02:00:00	428.51
55888	21	2013-06-26T04:00:00	428.5
55889	21	2013-06-26T06:00:00	428.51
55890	21	2013-06-26T08:00:00	428.51
55891	21	2013-06-26T10:00:00	428.51
55892	21	2013-06-26T12:00:00	428.51
55893	21	2013-06-26T14:00:00	428.51
55894	21	2013-06-26T16:00:00	428.51
55895	21	2013-06-26T18:00:00	428.51
55896	21	2013-06-26T20:00:00	428.51
55897	21	2013-06-26T22:00:00	428.51
55898	21	2013-06-27T00:00:00	428.5
55899	21	2013-06-27T02:00:00	428.5
55900	21	2013-06-27T04:00:00	428.49
55901	21	2013-06-27T06:00:00	428.5
55902	21	2013-06-27T08:00:00	428.5
55903	21	2013-06-27T10:00:00	428.5
55904	21	2013-06-27T12:00:00	428.5
55905	21	2013-06-27T14:00:00	428.5
55906	21	2013-06-27T16:00:00	428.5
55907	21	2013-06-27T18:00:00	428.52
55908	21	2013-06-27T20:00:00	428.52
55909	21	2013-06-27T22:00:00	428.52
55910	21	2013-06-28T00:00:00	428.52
55911	21	2013-06-28T02:00:00	428.51
55912	21	2013-06-28T04:00:00	428.51
55913	21	2013-06-28T06:00:00	428.51
55914	21	2013-06-28T08:00:00	428.51
55915	21	2013-06-28T10:00:00	428.51
55916	21	2013-06-28T12:00:00	428.51
55917	21	2013-06-28T14:00:00	428.51
55918	21	2013-06-28T16:00:00	428.51
55919	21	2013-06-28T18:00:00	428.51
55920	21	2013-06-28T20:00:00	428.51
55921	21	2013-06-28T22:00:00	428.51
55922	21	2013-06-29T00:00:00	428.5
55923	21	2013-06-29T02:00:00	428.49
55924	21	2013-06-29T04:00:00	428.49
55925	21	2013-06-29T06:00:00	428.49
55926	21	2013-06-29T08:00:00	428.5
55927	21	2013-06-29T10:00:00	428.5
55928	21	2013-06-29T12:00:00	428.5
55929	21	2013-06-29T14:00:00	428.5
55930	21	2013-06-29T16:00:00	428.51
55931	21	2013-06-29T18:00:00	428.51
55932	21	2013-06-29T20:00:00	428.51
55933	21	2013-06-29T22:00:00	428.51
55934	21	2013-06-30T00:00:00	428.51
55935	21	2013-06-30T02:00:00	428.51
55936	21	2013-06-30T04:00:00	428.5
55937	21	2013-06-30T06:00:00	428.5
55938	21	2013-06-30T08:00:00	428.51
55939	21	2013-06-30T10:00:00	428.51
55940	21	2013-06-30T12:00:00	428.5
55941	21	2013-06-30T14:00:00	428.51
55942	21	2013-06-30T16:00:00	428.5
55943	21	2013-06-30T18:00:00	428.5
55944	21	2013-06-30T20:00:00	428.5
55945	21	2013-06-30T22:00:00	428.5
55946	21	2013-07-01T00:00:00	428.5
55947	21	2013-07-01T02:00:00	428.5
55948	21	2013-07-01T04:00:00	428.49
55949	21	2013-07-01T06:00:00	428.5
55950	21	2013-07-01T08:00:00	428.5
55951	21	2013-07-01T10:00:00	428.5
55952	21	2013-07-01T12:00:00	428.5
55953	21	2013-07-01T14:00:00	428.5
55954	21	2013-07-01T16:00:00	428.5
55955	21	2013-07-01T18:00:00	428.5
55956	21	2013-07-01T20:00:00	428.5
55957	21	2013-07-01T22:00:00	428.5
55958	21	2013-07-02T00:00:00	428.5
55959	21	2013-07-02T02:00:00	428.49
55960	21	2013-07-02T04:00:00	428.48
55961	21	2013-07-02T06:00:00	428.49
55962	21	2013-07-02T08:00:00	428.49
55963	21	2013-07-02T10:00:00	428.49
55964	21	2013-07-02T12:00:00	428.49
55965	21	2013-07-02T14:00:00	428.49
55966	21	2013-07-02T16:00:00	428.49
55967	21	2013-07-02T18:00:00	428.49
55968	21	2013-07-02T20:00:00	428.49
55969	21	2013-07-02T22:00:00	428.49
55970	21	2013-07-03T00:00:00	428.49
55971	21	2013-07-03T02:00:00	428.48
55972	21	2013-07-03T04:00:00	428.48
55973	21	2013-07-03T06:00:00	428.48
55974	21	2013-07-03T08:00:00	428.48
55975	21	2013-07-03T10:00:00	428.49
55976	21	2013-07-03T12:00:00	428.49
55977	21	2013-07-03T14:00:00	428.5
55978	21	2013-07-03T16:00:00	428.52
55979	21	2013-07-03T18:00:00	428.53
55980	21	2013-07-03T20:00:00	428.56
55981	21	2013-07-03T22:00:00	428.57
55982	21	2013-07-04T00:00:00	428.56
55983	21	2013-07-04T02:00:00	428.56
55984	21	2013-07-04T04:00:00	428.55
55985	21	2013-07-04T06:00:00	428.55
55986	21	2013-07-04T08:00:00	428.55
55987	21	2013-07-04T10:00:00	428.55
55988	21	2013-07-04T12:00:00	428.55
55989	21	2013-07-04T14:00:00	428.55
55990	21	2013-07-04T16:00:00	428.54
55991	21	2013-07-04T18:00:00	428.54
55992	21	2013-07-04T20:00:00	428.54
55993	21	2013-07-04T22:00:00	428.53
55994	21	2013-07-05T00:00:00	428.53
55995	21	2013-07-05T02:00:00	428.52
55996	21	2013-07-05T04:00:00	428.51
55997	21	2013-07-05T06:00:00	428.52
55998	21	2013-07-05T08:00:00	428.52
55999	21	2013-07-05T10:00:00	428.51
56000	21	2013-07-05T12:00:00	428.51
56001	21	2013-07-05T14:00:00	428.51
56002	21	2013-07-05T16:00:00	428.51
56003	21	2013-07-05T18:00:00	428.51
56004	21	2013-07-05T20:00:00	428.51
56005	21	2013-07-05T22:00:00	428.51
56006	21	2013-07-06T00:00:00	428.51
56007	21	2013-07-06T02:00:00	428.5
56008	21	2013-07-06T04:00:00	428.5
56009	21	2013-07-06T06:00:00	428.5
56010	21	2013-07-06T08:00:00	428.5
56011	21	2013-07-06T10:00:00	428.5
56012	21	2013-07-06T12:00:00	428.5
56013	21	2013-07-06T14:00:00	428.5
56014	21	2013-07-06T16:00:00	428.5
56015	21	2013-07-06T18:00:00	428.5
56016	21	2013-07-06T20:00:00	428.5
56017	21	2013-07-06T22:00:00	428.5
56018	21	2013-07-07T00:00:00	428.5
56019	21	2013-07-07T02:00:00	428.49
56020	21	2013-07-07T04:00:00	428.49
56021	21	2013-07-07T06:00:00	428.49
56022	21	2013-07-07T08:00:00	428.49
56023	21	2013-07-07T10:00:00	428.5
56024	21	2013-07-07T12:00:00	428.5
56025	21	2013-07-07T14:00:00	428.5
56026	21	2013-07-07T16:00:00	428.5
56027	21	2013-07-07T18:00:00	428.5
56028	21	2013-07-07T20:00:00	428.5
56029	21	2013-07-07T22:00:00	428.5
56030	21	2013-07-08T00:00:00	428.5
56031	21	2013-07-08T02:00:00	428.49
56032	21	2013-07-08T04:00:00	428.49
56033	21	2013-07-08T06:00:00	428.49
56034	21	2013-07-08T08:00:00	428.49
56035	21	2013-07-08T10:00:00	428.49
56036	21	2013-07-08T12:00:00	428.49
56037	21	2013-07-08T14:00:00	428.49
56038	21	2013-07-08T16:00:00	428.49
56039	21	2013-07-08T18:00:00	428.49
56040	21	2013-07-08T20:00:00	428.49
56041	21	2013-07-08T22:00:00	428.49
56042	21	2013-07-09T00:00:00	428.49
56043	21	2013-07-09T02:00:00	428.48
56044	21	2013-07-09T04:00:00	428.48
56045	21	2013-07-09T06:00:00	428.48
56046	21	2013-07-09T08:00:00	428.48
56047	21	2013-07-09T10:00:00	428.49
56048	21	2013-07-09T12:00:00	428.48
56049	21	2013-07-09T14:00:00	428.49
56050	21	2013-07-09T16:00:00	428.49
56051	21	2013-07-09T18:00:00	428.49
56052	21	2013-07-09T20:00:00	428.49
56053	21	2013-07-09T22:00:00	428.49
56054	21	2013-07-10T00:00:00	428.49
56055	21	2013-07-10T02:00:00	428.48
56056	21	2013-07-10T04:00:00	428.48
56057	21	2013-07-10T06:00:00	428.48
56058	21	2013-07-10T08:00:00	428.48
56059	21	2013-07-10T10:00:00	428.48
56060	21	2013-07-10T12:00:00	428.48
56061	21	2013-07-10T14:00:00	428.48
56062	21	2013-07-10T16:00:00	428.48
56063	21	2013-07-10T18:00:00	428.48
56064	21	2013-07-10T20:00:00	428.48
56065	21	2013-07-10T22:00:00	428.48
56066	21	2013-07-11T00:00:00	428.48
56067	21	2013-07-11T02:00:00	428.47
56068	21	2013-07-11T04:00:00	428.47
56069	21	2013-07-11T06:00:00	428.47
56070	21	2013-07-11T08:00:00	428.47
56071	21	2013-07-11T10:00:00	428.47
56072	21	2013-07-11T12:00:00	428.48
56073	21	2013-07-11T14:00:00	428.48
56074	21	2013-07-11T16:00:00	428.48
56075	21	2013-07-11T18:00:00	428.48
56076	21	2013-07-11T20:00:00	428.48
56077	21	2013-07-11T22:00:00	428.48
56078	21	2013-07-12T00:00:00	428.47
56079	21	2013-07-12T02:00:00	428.47
56080	21	2013-07-12T04:00:00	428.46
56081	21	2013-07-12T06:00:00	428.47
56082	21	2013-07-12T08:00:00	428.47
56083	21	2013-07-12T10:00:00	428.47
56084	21	2013-07-12T12:00:00	428.47
56085	21	2013-07-12T14:00:00	428.47
56086	21	2013-07-12T16:00:00	428.47
56087	21	2013-07-12T18:00:00	428.47
56088	21	2013-07-12T20:00:00	428.47
56089	21	2013-07-12T22:00:00	428.47
56090	21	2013-07-13T00:00:00	428.47
56091	21	2013-07-13T02:00:00	428.46
56092	21	2013-07-13T04:00:00	428.45
56093	21	2013-07-13T06:00:00	428.46
56094	21	2013-07-13T08:00:00	428.46
56095	21	2013-07-13T10:00:00	428.46
56096	21	2013-07-13T12:00:00	428.46
56097	21	2013-07-13T14:00:00	428.46
56098	21	2013-07-13T16:00:00	428.46
56099	21	2013-07-13T18:00:00	428.46
56100	21	2013-07-13T20:00:00	428.46
56101	21	2013-07-13T22:00:00	428.46
56102	21	2013-07-14T00:00:00	428.46
56103	21	2013-07-14T02:00:00	428.46
56104	21	2013-07-14T04:00:00	428.45
56105	21	2013-07-14T06:00:00	428.46
56106	21	2013-07-14T08:00:00	428.46
56107	21	2013-07-14T10:00:00	428.46
56108	21	2013-07-14T12:00:00	428.46
56109	21	2013-07-14T14:00:00	428.46
56110	21	2013-07-14T16:00:00	428.46
56111	21	2013-07-14T18:00:00	428.46
56112	21	2013-07-14T20:00:00	428.46
56113	21	2013-07-14T22:00:00	428.46
56114	21	2013-07-15T00:00:00	428.46
56115	21	2013-07-15T02:00:00	428.45
56116	21	2013-07-15T04:00:00	428.45
56117	21	2013-07-15T06:00:00	428.45
56118	21	2013-07-15T08:00:00	428.45
56119	21	2013-07-15T10:00:00	428.46
56120	21	2013-07-15T12:00:00	428.45
56121	21	2013-07-15T14:00:00	428.46
56122	21	2013-07-15T16:00:00	428.46
56123	21	2013-07-15T18:00:00	428.46
56124	21	2013-07-15T20:00:00	428.45
56125	21	2013-07-15T22:00:00	428.46
56126	21	2013-07-16T00:00:00	428.45
56127	21	2013-07-16T02:00:00	428.44
56128	21	2013-07-16T04:00:00	428.44
56129	21	2013-07-16T06:00:00	428.44
56130	21	2013-07-16T08:00:00	428.44
56131	21	2013-07-16T10:00:00	428.45
56132	21	2013-07-16T12:00:00	428.45
56133	21	2013-07-16T14:00:00	428.45
56134	21	2013-07-16T16:00:00	428.45
56135	21	2013-07-16T18:00:00	428.45
56136	21	2013-07-16T20:00:00	428.45
56137	21	2013-07-16T22:00:00	428.45
56138	21	2013-07-17T00:00:00	428.44
56139	21	2013-07-17T02:00:00	428.44
56140	21	2013-07-17T04:00:00	428.43
56141	21	2013-07-17T06:00:00	428.44
56142	21	2013-07-17T08:00:00	428.44
56143	21	2013-07-17T10:00:00	428.44
56144	21	2013-07-17T12:00:00	428.44
56145	21	2013-07-17T14:00:00	428.44
56146	21	2013-07-17T16:00:00	428.44
56147	21	2013-07-17T18:00:00	428.44
56148	21	2013-07-17T20:00:00	428.45
56149	21	2013-07-17T22:00:00	428.44
56150	21	2013-07-18T00:00:00	428.44
56151	21	2013-07-18T02:00:00	428.44
56152	21	2013-07-18T04:00:00	428.43
56153	21	2013-07-18T06:00:00	428.44
56154	21	2013-07-18T08:00:00	428.44
56155	21	2013-07-18T10:00:00	428.44
56156	21	2013-07-18T12:00:00	428.44
56157	21	2013-07-18T14:00:00	428.44
56158	21	2013-07-18T16:00:00	428.44
56159	21	2013-07-18T18:00:00	428.44
56160	21	2013-07-18T20:00:00	428.44
56161	21	2013-07-18T22:00:00	428.44
56162	21	2013-07-19T00:00:00	428.44
56163	21	2013-07-19T02:00:00	428.43
56164	21	2013-07-19T04:00:00	428.43
56165	21	2013-07-19T06:00:00	428.43
56166	21	2013-07-19T08:00:00	428.43
56167	21	2013-07-19T10:00:00	428.43
56168	21	2013-07-19T12:00:00	428.44
56169	21	2013-07-19T14:00:00	428.43
56170	21	2013-07-19T16:00:00	428.43
56171	21	2013-07-19T18:00:00	428.43
56172	21	2013-07-19T20:00:00	428.43
56173	21	2013-07-19T22:00:00	428.43
56174	21	2013-07-20T00:00:00	428.43
56175	21	2013-07-20T02:00:00	428.42
56176	21	2013-07-20T04:00:00	428.42
56177	21	2013-07-20T06:00:00	428.42
56178	21	2013-07-20T08:00:00	428.42
56179	21	2013-07-20T10:00:00	428.43
56180	21	2013-07-20T12:00:00	428.43
56181	21	2013-07-20T14:00:00	428.43
56182	21	2013-07-20T16:00:00	428.43
56183	21	2013-07-20T18:00:00	428.43
56184	21	2013-07-20T20:00:00	428.43
56185	21	2013-07-20T22:00:00	428.43
56186	21	2013-07-21T00:00:00	428.43
56187	21	2013-07-21T02:00:00	428.42
56188	21	2013-07-21T04:00:00	428.42
56189	21	2013-07-21T06:00:00	428.42
56190	21	2013-07-21T08:00:00	428.42
56191	21	2013-07-21T10:00:00	428.43
56192	21	2013-07-21T12:00:00	428.43
56193	21	2013-07-21T14:00:00	428.43
56194	21	2013-07-21T16:00:00	428.43
56195	21	2013-07-21T18:00:00	428.43
56196	21	2013-07-21T20:00:00	428.43
56197	21	2013-07-21T22:00:00	428.43
56198	21	2013-07-22T00:00:00	428.43
56199	21	2013-07-22T02:00:00	428.42
56200	21	2013-07-22T04:00:00	428.42
56201	21	2013-07-22T06:00:00	428.42
56202	21	2013-07-22T08:00:00	428.42
56203	21	2013-07-22T10:00:00	428.42
56204	21	2013-07-22T12:00:00	428.42
56205	21	2013-07-22T14:00:00	428.42
56206	21	2013-07-22T16:00:00	428.41
56207	21	2013-07-22T18:00:00	428.41
56208	21	2013-07-22T20:00:00	428.42
56209	21	2013-07-22T22:00:00	428.41
56210	21	2013-07-23T00:00:00	428.41
56211	21	2013-07-23T02:00:00	428.4
56212	21	2013-07-23T04:00:00	428.4
56213	21	2013-07-23T06:00:00	428.4
56214	21	2013-07-23T08:00:00	428.4
56215	21	2013-07-23T10:00:00	428.41
56216	21	2013-07-23T12:00:00	428.4
56217	21	2013-07-23T14:00:00	428.4
56218	21	2013-07-23T16:00:00	428.4
56219	21	2013-07-23T18:00:00	428.4
56220	21	2013-07-23T20:00:00	428.4
56221	21	2013-07-23T22:00:00	428.4
56222	21	2013-07-24T00:00:00	428.4
56223	21	2013-07-24T02:00:00	428.39
56224	21	2013-07-24T04:00:00	428.39
56225	21	2013-07-24T06:00:00	428.38
56226	21	2013-07-24T08:00:00	428.39
56227	21	2013-07-24T10:00:00	428.39
56228	21	2013-07-24T12:00:00	428.39
56229	21	2013-07-24T14:00:00	428.4
56230	21	2013-07-24T16:00:00	428.4
56231	21	2013-07-24T18:00:00	428.4
56232	21	2013-07-24T20:00:00	428.4
56233	21	2013-07-24T22:00:00	428.4
56234	21	2013-07-25T00:00:00	428.39
56235	21	2013-07-25T02:00:00	428.39
56236	21	2013-07-25T04:00:00	428.38
56237	21	2013-07-25T06:00:00	428.38
56238	21	2013-07-25T08:00:00	428.38
56239	21	2013-07-25T10:00:00	428.39
56240	21	2013-07-25T12:00:00	428.39
56241	21	2013-07-25T14:00:00	428.39
56242	21	2013-07-25T16:00:00	428.39
56243	21	2013-07-25T18:00:00	428.4
56244	21	2013-07-25T20:00:00	428.4
56245	21	2013-07-25T22:00:00	428.4
56246	21	2013-07-26T00:00:00	428.39
56247	21	2013-07-26T02:00:00	428.38
56248	21	2013-07-26T04:00:00	428.38
56249	21	2013-07-26T06:00:00	428.37
56250	21	2013-07-26T08:00:00	428.37
56251	21	2013-07-26T10:00:00	428.38
56252	21	2013-07-26T12:00:00	428.38
56253	21	2013-07-26T14:00:00	428.38
56254	21	2013-07-26T16:00:00	428.37
56255	21	2013-07-26T18:00:00	428.37
56256	21	2013-07-26T20:00:00	428.37
56257	21	2013-07-26T22:00:00	428.37
56258	21	2013-07-27T00:00:00	428.36
56259	21	2013-07-27T02:00:00	428.36
56260	21	2013-07-27T04:00:00	428.35
56261	21	2013-07-27T06:00:00	428.35
56262	21	2013-07-27T08:00:00	428.36
56263	21	2013-07-27T10:00:00	428.36
56264	21	2013-07-27T12:00:00	428.37
56265	21	2013-07-27T14:00:00	428.37
56266	21	2013-07-27T16:00:00	428.37
56267	21	2013-07-27T18:00:00	428.38
56268	21	2013-07-27T20:00:00	428.38
56269	21	2013-07-27T22:00:00	428.38
56270	21	2013-07-28T00:00:00	428.37
56271	21	2013-07-28T02:00:00	428.36
56272	21	2013-07-28T04:00:00	428.36
56273	21	2013-07-28T06:00:00	428.36
56274	21	2013-07-28T08:00:00	428.36
56275	21	2013-07-28T10:00:00	428.36
56276	21	2013-07-28T12:00:00	428.37
56277	21	2013-07-28T14:00:00	428.37
56278	21	2013-07-28T16:00:00	428.37
56279	21	2013-07-28T18:00:00	428.37
56280	21	2013-07-28T20:00:00	428.37
56281	21	2013-07-28T22:00:00	428.37
56282	21	2013-07-29T00:00:00	428.38
56283	21	2013-07-29T02:00:00	428.37
56284	21	2013-07-29T04:00:00	428.38
56285	21	2013-07-29T06:00:00	428.38
56286	21	2013-07-29T08:00:00	428.39
56287	21	2013-07-29T10:00:00	428.4
56288	21	2013-07-29T12:00:00	428.43
56289	21	2013-07-29T14:00:00	428.42
56290	21	2013-07-29T16:00:00	428.44
56291	21	2013-07-29T18:00:00	428.44
56292	21	2013-07-29T20:00:00	428.44
56293	21	2013-07-29T22:00:00	428.44
56294	21	2013-07-30T00:00:00	428.43
56295	21	2013-07-30T02:00:00	428.42
56296	21	2013-07-30T04:00:00	428.42
56297	21	2013-07-30T06:00:00	428.42
56298	21	2013-07-30T08:00:00	428.42
56299	21	2013-07-30T10:00:00	428.42
56300	21	2013-07-30T12:00:00	428.42
56301	21	2013-07-30T14:00:00	428.42
56302	21	2013-07-30T16:00:00	428.42
56303	21	2013-07-30T18:00:00	428.42
56304	21	2013-07-30T20:00:00	428.42
56305	21	2013-07-30T22:00:00	428.42
56306	21	2013-07-31T00:00:00	428.42
56307	21	2013-07-31T02:00:00	428.41
56308	21	2013-07-31T04:00:00	428.4
56309	21	2013-07-31T06:00:00	428.4
56310	21	2013-07-31T08:00:00	428.41
56311	21	2013-07-31T10:00:00	428.41
56312	21	2013-07-31T12:00:00	428.41
56313	21	2013-07-31T14:00:00	428.41
56314	21	2013-07-31T16:00:00	428.41
56315	21	2013-07-31T18:00:00	428.41
56316	21	2013-07-31T20:00:00	428.41
56317	21	2013-07-31T22:00:00	428.41
56318	21	2013-08-01T00:00:00	428.41
56319	21	2013-08-01T02:00:00	428.4
56320	21	2013-08-01T04:00:00	428.4
56321	21	2013-08-01T06:00:00	428.4
56322	21	2013-08-01T08:00:00	428.4
56323	21	2013-08-01T10:00:00	428.4
56324	21	2013-08-01T12:00:00	428.41
56325	21	2013-08-01T14:00:00	428.41
56326	21	2013-08-01T16:00:00	428.41
56327	21	2013-08-01T18:00:00	428.41
56328	21	2013-08-01T20:00:00	428.41
56329	21	2013-08-01T22:00:00	428.41
56330	21	2013-08-02T00:00:00	428.41
56331	21	2013-08-02T02:00:00	428.4
56332	21	2013-08-02T04:00:00	428.4
56333	21	2013-08-02T06:00:00	428.4
56334	21	2013-08-02T08:00:00	428.4
56335	21	2013-08-02T10:00:00	428.4
56336	21	2013-08-02T12:00:00	428.41
56337	21	2013-08-02T14:00:00	428.41
56338	21	2013-08-02T16:00:00	428.41
56339	21	2013-08-02T18:00:00	428.41
56340	21	2013-08-02T20:00:00	428.41
56341	21	2013-08-02T22:00:00	428.41
56342	21	2013-08-03T00:00:00	428.4
56343	21	2013-08-03T02:00:00	428.4
56344	21	2013-08-03T04:00:00	428.39
56345	21	2013-08-03T06:00:00	428.39
56346	21	2013-08-03T08:00:00	428.39
56347	21	2013-08-03T10:00:00	428.39
56348	21	2013-08-03T12:00:00	428.4
56349	21	2013-08-03T14:00:00	428.4
56350	21	2013-08-03T16:00:00	428.4
56351	21	2013-08-03T18:00:00	428.4
56352	21	2013-08-03T20:00:00	428.4
56353	21	2013-08-03T22:00:00	428.4
56354	21	2013-08-04T00:00:00	428.4
56355	21	2013-08-04T02:00:00	428.39
56356	21	2013-08-04T04:00:00	428.39
56357	21	2013-08-04T06:00:00	428.39
56358	21	2013-08-04T08:00:00	428.4
56359	21	2013-08-04T10:00:00	428.4
56360	21	2013-08-04T12:00:00	428.4
56361	21	2013-08-04T14:00:00	428.4
56362	21	2013-08-04T16:00:00	428.4
56363	21	2013-08-04T18:00:00	428.4
56364	21	2013-08-04T20:00:00	428.4
56365	21	2013-08-04T22:00:00	428.4
56366	21	2013-08-05T00:00:00	428.4
56367	21	2013-08-05T02:00:00	428.4
56368	21	2013-08-05T04:00:00	428.39
56369	21	2013-08-05T06:00:00	428.39
56370	21	2013-08-05T08:00:00	428.4
56371	21	2013-08-05T10:00:00	428.4
56372	21	2013-08-05T12:00:00	428.4
56373	21	2013-08-05T14:00:00	428.4
56374	21	2013-08-05T16:00:00	428.4
56375	21	2013-08-05T18:00:00	428.4
56376	21	2013-08-05T20:00:00	428.4
56377	21	2013-08-05T22:00:00	428.4
56378	21	2013-08-06T00:00:00	428.39
56379	21	2013-08-06T02:00:00	428.39
56380	21	2013-08-06T04:00:00	428.38
56381	21	2013-08-06T06:00:00	428.38
56382	21	2013-08-06T08:00:00	428.38
56383	21	2013-08-06T10:00:00	428.38
56384	21	2013-08-06T12:00:00	428.39
56385	21	2013-08-06T14:00:00	428.39
56386	21	2013-08-06T16:00:00	428.39
56387	21	2013-08-06T18:00:00	428.41
56388	21	2013-08-06T20:00:00	428.42
56389	21	2013-08-06T22:00:00	428.42
56390	21	2013-08-07T00:00:00	428.41
56391	21	2013-08-07T02:00:00	428.4
56392	21	2013-08-07T04:00:00	428.4
56393	21	2013-08-07T06:00:00	428.4
56394	21	2013-08-07T08:00:00	428.4
56395	21	2013-08-07T10:00:00	428.4
56396	21	2013-08-07T12:00:00	428.4
56397	21	2013-08-07T14:00:00	428.4
56398	21	2013-08-07T16:00:00	428.4
56399	21	2013-08-07T18:00:00	428.4
56400	21	2013-08-07T20:00:00	428.4
56401	21	2013-08-07T22:00:00	428.4
56402	21	2013-08-08T00:00:00	428.4
56403	21	2013-08-08T02:00:00	428.39
56404	21	2013-08-08T04:00:00	428.39
56405	21	2013-08-08T06:00:00	428.39
56406	21	2013-08-08T08:00:00	428.39
56407	21	2013-08-08T10:00:00	428.39
56408	21	2013-08-08T12:00:00	428.41
56409	21	2013-08-08T14:00:00	428.42
56410	21	2013-08-08T16:00:00	428.42
56411	21	2013-08-08T18:00:00	428.42
56412	21	2013-08-08T20:00:00	428.42
56413	21	2013-08-08T22:00:00	428.42
56414	21	2013-08-09T00:00:00	428.42
56415	21	2013-08-09T02:00:00	428.42
56416	21	2013-08-09T04:00:00	428.41
56417	21	2013-08-09T06:00:00	428.43
56418	21	2013-08-09T08:00:00	428.45
56419	21	2013-08-09T10:00:00	428.46
56420	21	2013-08-09T12:00:00	428.46
56421	21	2013-08-09T14:00:00	428.45
56422	21	2013-08-09T16:00:00	428.45
56423	21	2013-08-09T18:00:00	428.45
56424	21	2013-08-09T20:00:00	428.45
56425	21	2013-08-09T22:00:00	428.45
56426	21	2013-08-10T00:00:00	428.44
56427	21	2013-08-10T02:00:00	428.43
56428	21	2013-08-10T04:00:00	428.43
56429	21	2013-08-10T06:00:00	428.43
56430	21	2013-08-10T08:00:00	428.43
56431	21	2013-08-10T10:00:00	428.43
56432	21	2013-08-10T12:00:00	428.43
56433	21	2013-08-10T14:00:00	428.43
56434	21	2013-08-10T16:00:00	428.43
56435	21	2013-08-10T18:00:00	428.43
56436	21	2013-08-10T20:00:00	428.43
56437	21	2013-08-10T22:00:00	428.42
56438	21	2013-08-11T00:00:00	428.43
56439	21	2013-08-11T02:00:00	428.42
56440	21	2013-08-11T04:00:00	428.42
56441	21	2013-08-11T06:00:00	428.42
56442	21	2013-08-11T08:00:00	428.42
56443	21	2013-08-11T10:00:00	428.42
56444	21	2013-08-11T12:00:00	428.42
56445	21	2013-08-11T14:00:00	428.42
56446	21	2013-08-11T16:00:00	428.42
56447	21	2013-08-11T18:00:00	428.42
56448	21	2013-08-11T20:00:00	428.42
56449	21	2013-08-11T22:00:00	428.42
56450	21	2013-08-12T00:00:00	428.42
56451	21	2013-08-12T02:00:00	428.42
56452	21	2013-08-12T04:00:00	428.41
56453	21	2013-08-12T06:00:00	428.41
56454	21	2013-08-12T08:00:00	428.42
56455	21	2013-08-12T10:00:00	428.42
56456	21	2013-08-12T12:00:00	428.42
56457	21	2013-08-12T14:00:00	428.42
56458	21	2013-08-12T16:00:00	428.42
56459	21	2013-08-12T18:00:00	428.42
56460	21	2013-08-12T20:00:00	428.42
56461	21	2013-08-12T22:00:00	428.42
56462	21	2013-08-13T00:00:00	428.41
56463	21	2013-08-13T02:00:00	428.41
56464	21	2013-08-13T04:00:00	428.4
56465	21	2013-08-13T06:00:00	428.4
56466	21	2013-08-13T08:00:00	428.4
56467	21	2013-08-13T10:00:00	428.4
56468	21	2013-08-13T12:00:00	428.4
56469	21	2013-08-13T14:00:00	428.4
56470	21	2013-08-13T16:00:00	428.4
56471	21	2013-08-13T18:00:00	428.4
56472	21	2013-08-13T20:00:00	428.4
56473	21	2013-08-13T22:00:00	428.4
56474	21	2013-08-14T00:00:00	428.4
56475	21	2013-08-14T02:00:00	428.39
56476	21	2013-08-14T04:00:00	428.38
56477	21	2013-08-14T06:00:00	428.38
56478	21	2013-08-14T08:00:00	428.39
56479	21	2013-08-14T10:00:00	428.39
56480	21	2013-08-14T12:00:00	428.39
56481	21	2013-08-14T14:00:00	428.39
56482	21	2013-08-14T16:00:00	428.39
56483	21	2013-08-14T18:00:00	428.39
56484	21	2013-08-14T20:00:00	428.39
56485	21	2013-08-14T22:00:00	428.39
56486	21	2013-08-15T00:00:00	428.39
56487	21	2013-08-15T02:00:00	428.38
56488	21	2013-08-15T04:00:00	428.37
56489	21	2013-08-15T06:00:00	428.37
56490	21	2013-08-15T08:00:00	428.38
56491	21	2013-08-15T10:00:00	428.38
56492	21	2013-08-15T12:00:00	428.38
56493	21	2013-08-15T14:00:00	428.38
56494	21	2013-08-15T16:00:00	428.38
56495	21	2013-08-15T18:00:00	428.38
56496	21	2013-08-15T20:00:00	428.39
56497	21	2013-08-15T22:00:00	428.39
56498	21	2013-08-16T00:00:00	428.39
56499	21	2013-08-16T02:00:00	428.38
56500	21	2013-08-16T04:00:00	428.38
56501	21	2013-08-16T06:00:00	428.38
56502	21	2013-08-16T08:00:00	428.38
56503	21	2013-08-16T10:00:00	428.38
56504	21	2013-08-16T12:00:00	428.39
56505	21	2013-08-16T14:00:00	428.39
56506	21	2013-08-16T16:00:00	428.39
56507	21	2013-08-16T18:00:00	428.39
56508	21	2013-08-16T20:00:00	428.39
56509	21	2013-08-16T22:00:00	428.39
56510	21	2013-08-17T00:00:00	428.39
56511	21	2013-08-17T02:00:00	428.38
56512	21	2013-08-17T04:00:00	428.37
56513	21	2013-08-17T06:00:00	428.37
56514	21	2013-08-17T08:00:00	428.38
56515	21	2013-08-17T10:00:00	428.38
56516	21	2013-08-17T12:00:00	428.38
56517	21	2013-08-17T14:00:00	428.38
56518	21	2013-08-17T16:00:00	428.38
56519	21	2013-08-17T18:00:00	428.38
56520	21	2013-08-17T20:00:00	428.38
56521	21	2013-08-17T22:00:00	428.39
56522	21	2013-08-18T00:00:00	428.38
56523	21	2013-08-18T02:00:00	428.38
56524	21	2013-08-18T04:00:00	428.37
56525	21	2013-08-18T06:00:00	428.37
56526	21	2013-08-18T08:00:00	428.38
56527	21	2013-08-18T10:00:00	428.38
56528	21	2013-08-18T12:00:00	428.38
56529	21	2013-08-18T14:00:00	428.38
56530	21	2013-08-18T16:00:00	428.38
56531	21	2013-08-18T18:00:00	428.38
56532	21	2013-08-18T20:00:00	428.38
56533	21	2013-08-18T22:00:00	428.39
56534	21	2013-08-19T00:00:00	428.39
56535	21	2013-08-19T02:00:00	428.38
56536	21	2013-08-19T04:00:00	428.37
56537	21	2013-08-19T06:00:00	428.38
56538	21	2013-08-19T08:00:00	428.39
56539	21	2013-08-19T10:00:00	428.39
56540	21	2013-08-19T12:00:00	428.39
56541	21	2013-08-19T14:00:00	428.39
56542	21	2013-08-19T16:00:00	428.39
56543	21	2013-08-19T18:00:00	428.39
56544	21	2013-08-19T20:00:00	428.39
56545	21	2013-08-19T22:00:00	428.39
56546	21	2013-08-20T00:00:00	428.39
56547	21	2013-08-20T02:00:00	428.38
56548	21	2013-08-20T04:00:00	428.37
56549	21	2013-08-20T06:00:00	428.38
56550	21	2013-08-20T08:00:00	428.38
56551	21	2013-08-20T10:00:00	428.38
56552	21	2013-08-20T12:00:00	428.38
56553	21	2013-08-20T14:00:00	428.38
56554	21	2013-08-20T16:00:00	428.38
56555	21	2013-08-20T18:00:00	428.38
56556	21	2013-08-20T20:00:00	428.38
56557	21	2013-08-20T22:00:00	428.39
56558	21	2013-08-21T00:00:00	428.38
56559	21	2013-08-21T02:00:00	428.37
56560	21	2013-08-21T04:00:00	428.37
56561	21	2013-08-21T06:00:00	428.37
56562	21	2013-08-21T08:00:00	428.37
56563	21	2013-08-21T10:00:00	428.37
56564	21	2013-08-21T12:00:00	428.38
56565	21	2013-08-21T14:00:00	428.38
56566	21	2013-08-21T16:00:00	428.38
56567	21	2013-08-21T18:00:00	428.38
56568	21	2013-08-21T20:00:00	428.38
56569	21	2013-08-21T22:00:00	428.38
56570	21	2013-08-22T00:00:00	428.37
56571	21	2013-08-22T02:00:00	428.36
56572	21	2013-08-22T04:00:00	428.36
56573	21	2013-08-22T06:00:00	428.36
56574	21	2013-08-22T08:00:00	428.37
56575	21	2013-08-22T10:00:00	428.37
56576	21	2013-08-22T12:00:00	428.37
56577	21	2013-08-22T14:00:00	428.37
56578	21	2013-08-22T16:00:00	428.37
56579	21	2013-08-22T18:00:00	428.37
56580	21	2013-08-22T20:00:00	428.37
56581	21	2013-08-22T22:00:00	428.37
56582	21	2013-08-23T00:00:00	428.37
56583	21	2013-08-23T02:00:00	428.37
56584	21	2013-08-23T04:00:00	428.36
56585	21	2013-08-23T06:00:00	428.36
56586	21	2013-08-23T08:00:00	428.36
56587	21	2013-08-23T10:00:00	428.37
56588	21	2013-08-23T12:00:00	428.37
56589	21	2013-08-23T14:00:00	428.37
56590	21	2013-08-23T16:00:00	428.37
56591	21	2013-08-23T18:00:00	428.37
56592	21	2013-08-23T20:00:00	428.37
56593	21	2013-08-23T22:00:00	428.37
56594	21	2013-08-24T00:00:00	428.37
56595	21	2013-08-24T02:00:00	428.37
56596	21	2013-08-24T04:00:00	428.36
56597	21	2013-08-24T06:00:00	428.36
56598	21	2013-08-24T08:00:00	428.37
56599	21	2013-08-24T10:00:00	428.37
56600	21	2013-08-24T12:00:00	428.37
56601	21	2013-08-24T14:00:00	428.39
56602	21	2013-08-24T16:00:00	428.39
56603	21	2013-08-24T18:00:00	428.39
56604	21	2013-08-24T20:00:00	428.39
56605	21	2013-08-24T22:00:00	428.39
56606	21	2013-08-25T00:00:00	428.39
56607	21	2013-08-25T02:00:00	428.38
56608	21	2013-08-25T04:00:00	428.38
56609	21	2013-08-25T06:00:00	428.37
56610	21	2013-08-25T08:00:00	428.38
56611	21	2013-08-25T10:00:00	428.38
56612	21	2013-08-25T12:00:00	428.38
56613	21	2013-08-25T14:00:00	428.38
56614	21	2013-08-25T16:00:00	428.38
56615	21	2013-08-25T18:00:00	428.38
56616	21	2013-08-25T20:00:00	428.38
56617	21	2013-08-25T22:00:00	428.38
56618	21	2013-08-26T00:00:00	428.38
56619	21	2013-08-26T02:00:00	428.38
56620	21	2013-08-26T04:00:00	428.37
56621	21	2013-08-26T06:00:00	428.37
56622	21	2013-08-26T08:00:00	428.38
56623	21	2013-08-26T10:00:00	428.38
56624	21	2013-08-26T12:00:00	428.38
56625	21	2013-08-26T14:00:00	428.38
56626	21	2013-08-26T16:00:00	428.38
56627	21	2013-08-26T18:00:00	428.38
56628	21	2013-08-26T20:00:00	428.38
56629	21	2013-08-26T22:00:00	428.38
56630	21	2013-08-27T00:00:00	428.38
56631	21	2013-08-27T02:00:00	428.37
56632	21	2013-08-27T04:00:00	428.37
56633	21	2013-08-27T06:00:00	428.37
56634	21	2013-08-27T08:00:00	428.37
56635	21	2013-08-27T10:00:00	428.37
56636	21	2013-08-27T12:00:00	428.38
56637	21	2013-08-27T14:00:00	428.39
56638	21	2013-08-27T16:00:00	428.38
56639	21	2013-08-27T18:00:00	428.39
56640	21	2013-08-27T20:00:00	428.4
56641	21	2013-08-27T22:00:00	428.4
56642	21	2013-08-28T00:00:00	428.4
56643	21	2013-08-28T02:00:00	428.39
56644	21	2013-08-28T04:00:00	428.39
56645	21	2013-08-28T06:00:00	428.39
56646	21	2013-08-28T08:00:00	428.41
56647	21	2013-08-28T10:00:00	428.42
56648	21	2013-08-28T12:00:00	428.42
56649	21	2013-08-28T14:00:00	428.43
56650	21	2013-08-28T16:00:00	428.43
56651	21	2013-08-28T18:00:00	428.43
56652	21	2013-08-28T20:00:00	428.43
56653	21	2013-08-28T22:00:00	428.43
56654	21	2013-08-29T00:00:00	428.42
56655	21	2013-08-29T02:00:00	428.41
56656	21	2013-08-29T04:00:00	428.4
56657	21	2013-08-29T06:00:00	428.4
56658	21	2013-08-29T08:00:00	428.4
56659	21	2013-08-29T10:00:00	428.4
56660	21	2013-08-29T12:00:00	428.4
56661	21	2013-08-29T14:00:00	428.41
56662	21	2013-08-29T16:00:00	428.4
56663	21	2013-08-29T18:00:00	428.4
56664	21	2013-08-29T20:00:00	428.4
56665	21	2013-08-29T22:00:00	428.4
56666	21	2013-08-30T00:00:00	428.4
56667	21	2013-08-30T02:00:00	428.39
56668	21	2013-08-30T04:00:00	428.39
56669	21	2013-08-30T06:00:00	428.39
56670	21	2013-08-30T08:00:00	428.39
56671	21	2013-08-30T10:00:00	428.39
56672	21	2013-08-30T12:00:00	428.39
56673	21	2013-08-30T14:00:00	428.39
56674	21	2013-08-30T16:00:00	428.4
56675	21	2013-08-30T18:00:00	428.39
56676	21	2013-08-30T20:00:00	428.4
56677	21	2013-08-30T22:00:00	428.4
56678	21	2013-08-31T00:00:00	428.39
56679	21	2013-08-31T02:00:00	428.38
56680	21	2013-08-31T04:00:00	428.38
56681	21	2013-08-31T06:00:00	428.38
56682	21	2013-08-31T08:00:00	428.38
56683	21	2013-08-31T10:00:00	428.39
56684	21	2013-08-31T12:00:00	428.39
56685	21	2013-08-31T14:00:00	428.39
56686	21	2013-08-31T16:00:00	428.39
56687	21	2013-08-31T18:00:00	428.39
56688	21	2013-08-31T20:00:00	428.39
56689	21	2013-08-31T22:00:00	428.39
56690	21	2013-09-01T00:00:00	428.39
56691	21	2013-09-01T02:00:00	428.38
56692	21	2013-09-01T04:00:00	428.38
56693	21	2013-09-01T06:00:00	428.38
56694	21	2013-09-01T08:00:00	428.39
56695	21	2013-09-01T10:00:00	428.39
56696	21	2013-09-01T12:00:00	428.39
56697	21	2013-09-01T14:00:00	428.39
56698	21	2013-09-01T16:00:00	428.39
56699	21	2013-09-01T18:00:00	428.39
56700	21	2013-09-01T20:00:00	428.39
56701	21	2013-09-01T22:00:00	428.39
56702	21	2013-09-02T00:00:00	428.39
56703	21	2013-09-02T02:00:00	428.38
56704	21	2013-09-02T04:00:00	428.38
56705	21	2013-09-02T06:00:00	428.38
56706	21	2013-09-02T08:00:00	428.39
56707	21	2013-09-02T10:00:00	428.39
56708	21	2013-09-02T12:00:00	428.39
56709	21	2013-09-02T14:00:00	428.39
56710	21	2013-09-02T16:00:00	428.39
56711	21	2013-09-02T18:00:00	428.39
56712	21	2013-09-02T20:00:00	428.39
56713	21	2013-09-02T22:00:00	428.39
56714	21	2013-09-03T00:00:00	428.39
56715	21	2013-09-03T02:00:00	428.38
56716	21	2013-09-03T04:00:00	428.38
56717	21	2013-09-03T06:00:00	428.37
56718	21	2013-09-03T08:00:00	428.38
56719	21	2013-09-03T10:00:00	428.38
56720	21	2013-09-03T12:00:00	428.38
56721	21	2013-09-03T14:00:00	428.38
56722	21	2013-09-03T16:00:00	428.38
56723	21	2013-09-03T18:00:00	428.38
56724	21	2013-09-03T20:00:00	428.39
56725	21	2013-09-03T22:00:00	428.39
56726	21	2013-09-04T00:00:00	428.38
56727	21	2013-09-04T02:00:00	428.38
56728	21	2013-09-04T04:00:00	428.37
56729	21	2013-09-04T06:00:00	428.37
56730	21	2013-09-04T08:00:00	428.38
56731	21	2013-09-04T10:00:00	428.38
56732	21	2013-09-04T12:00:00	428.38
56733	21	2013-09-04T14:00:00	428.38
56734	21	2013-09-04T16:00:00	428.38
56735	21	2013-09-04T18:00:00	428.38
56736	21	2013-09-04T20:00:00	428.38
56737	21	2013-09-04T22:00:00	428.38
56738	21	2013-09-05T00:00:00	428.38
56739	21	2013-09-05T02:00:00	428.37
56740	21	2013-09-05T04:00:00	428.36
56741	21	2013-09-05T06:00:00	428.36
56742	21	2013-09-05T08:00:00	428.37
56743	21	2013-09-05T10:00:00	428.37
56744	21	2013-09-05T12:00:00	428.37
56745	21	2013-09-05T14:00:00	428.37
56746	21	2013-09-05T16:00:00	428.37
56747	21	2013-09-05T18:00:00	428.37
56748	21	2013-09-05T20:00:00	428.37
56749	21	2013-09-05T22:00:00	428.38
56750	21	2013-09-06T00:00:00	428.37
56751	21	2013-09-06T02:00:00	428.36
56752	21	2013-09-06T04:00:00	428.35
56753	21	2013-09-06T06:00:00	428.35
56754	21	2013-09-06T08:00:00	428.36
56755	21	2013-09-06T10:00:00	428.36
56756	21	2013-09-06T12:00:00	428.36
56757	21	2013-09-06T14:00:00	428.36
56758	21	2013-09-06T16:00:00	428.36
56759	21	2013-09-06T18:00:00	428.37
56760	21	2013-09-06T20:00:00	428.37
56761	21	2013-09-06T22:00:00	428.37
56762	21	2013-09-07T00:00:00	428.36
56763	21	2013-09-07T02:00:00	428.35
56764	21	2013-09-07T04:00:00	428.35
56765	21	2013-09-07T06:00:00	428.35
56766	21	2013-09-07T08:00:00	428.35
56767	21	2013-09-07T10:00:00	428.35
56768	21	2013-09-07T12:00:00	428.36
56769	21	2013-09-07T14:00:00	428.36
56770	21	2013-09-07T16:00:00	428.36
56771	21	2013-09-07T18:00:00	428.36
56772	21	2013-09-07T20:00:00	428.36
56773	21	2013-09-07T22:00:00	428.36
56774	21	2013-09-08T00:00:00	428.36
56775	21	2013-09-08T02:00:00	428.35
56776	21	2013-09-08T04:00:00	428.35
56777	21	2013-09-08T06:00:00	428.35
56778	21	2013-09-08T08:00:00	428.35
56779	21	2013-09-08T10:00:00	428.36
56780	21	2013-09-08T12:00:00	428.36
56781	21	2013-09-08T14:00:00	428.36
56782	21	2013-09-08T16:00:00	428.36
56783	21	2013-09-08T18:00:00	428.37
56784	21	2013-09-08T20:00:00	428.37
56785	21	2013-09-08T22:00:00	428.39
56786	21	2013-09-09T00:00:00	428.39
56787	21	2013-09-09T02:00:00	428.39
56788	21	2013-09-09T04:00:00	428.39
56789	21	2013-09-09T06:00:00	428.39
56790	21	2013-09-09T08:00:00	428.39
56791	21	2013-09-09T10:00:00	428.39
56792	21	2013-09-09T12:00:00	428.39
56793	21	2013-09-09T14:00:00	428.39
56794	21	2013-09-09T16:00:00	428.39
56795	21	2013-09-09T18:00:00	428.39
56796	21	2013-09-09T20:00:00	428.38
56797	21	2013-09-09T22:00:00	428.39
56798	21	2013-09-10T00:00:00	428.38
56799	21	2013-09-10T02:00:00	428.37
56800	21	2013-09-10T04:00:00	428.37
56801	21	2013-09-10T06:00:00	428.37
56802	21	2013-09-10T08:00:00	428.38
56803	21	2013-09-10T10:00:00	428.38
56804	21	2013-09-10T12:00:00	428.38
56805	21	2013-09-10T14:00:00	428.38
56806	21	2013-09-10T16:00:00	428.38
56807	21	2013-09-10T18:00:00	428.38
56808	21	2013-09-10T20:00:00	428.38
56809	21	2013-09-10T22:00:00	428.38
56810	21	2013-09-11T00:00:00	428.38
56811	21	2013-09-11T02:00:00	428.38
56812	21	2013-09-11T04:00:00	428.37
56813	21	2013-09-11T06:00:00	428.37
56814	21	2013-09-11T08:00:00	428.38
56815	21	2013-09-11T10:00:00	428.38
56816	21	2013-09-11T12:00:00	428.38
56817	21	2013-09-11T14:00:00	428.38
56818	21	2013-09-11T16:00:00	428.38
56819	21	2013-09-11T18:00:00	428.38
56820	21	2013-09-11T20:00:00	428.38
56821	21	2013-09-11T22:00:00	428.38
56822	21	2013-09-12T00:00:00	428.38
56823	21	2013-09-12T02:00:00	428.37
56824	21	2013-09-12T04:00:00	428.38
56825	21	2013-09-12T06:00:00	428.38
56826	21	2013-09-12T08:00:00	428.38
56827	21	2013-09-12T10:00:00	428.39
56828	21	2013-09-12T12:00:00	428.39
56829	21	2013-09-12T14:00:00	428.39
56830	21	2013-09-12T16:00:00	428.39
56831	21	2013-09-12T18:00:00	428.39
56832	21	2013-09-12T20:00:00	428.39
56833	21	2013-09-12T22:00:00	428.39
56834	21	2013-09-13T00:00:00	428.39
56835	21	2013-09-13T02:00:00	428.39
56836	21	2013-09-13T04:00:00	428.39
56837	21	2013-09-13T06:00:00	428.39
56838	21	2013-09-13T08:00:00	428.39
56839	21	2013-09-13T10:00:00	428.39
56840	21	2013-09-13T12:00:00	428.39
56841	21	2013-09-13T14:00:00	428.38
56842	21	2013-09-13T16:00:00	428.39
56843	21	2013-09-13T18:00:00	428.39
56844	21	2013-09-13T20:00:00	428.39
56845	21	2013-09-13T22:00:00	428.39
56846	21	2013-09-14T00:00:00	428.38
56847	21	2013-09-14T02:00:00	428.37
56848	21	2013-09-14T04:00:00	428.37
56849	21	2013-09-14T06:00:00	428.37
56850	21	2013-09-14T08:00:00	428.37
56851	21	2013-09-14T10:00:00	428.38
56852	21	2013-09-14T12:00:00	428.38
56853	21	2013-09-14T14:00:00	428.38
56854	21	2013-09-14T16:00:00	428.38
56855	21	2013-09-14T18:00:00	428.38
56856	21	2013-09-14T20:00:00	428.38
56857	21	2013-09-14T22:00:00	428.39
56858	21	2013-09-15T00:00:00	428.39
56859	21	2013-09-15T02:00:00	428.4
56860	21	2013-09-15T04:00:00	428.39
56861	21	2013-09-15T06:00:00	428.4
56862	21	2013-09-15T08:00:00	428.4
56863	21	2013-09-15T10:00:00	428.4
56864	21	2013-09-15T12:00:00	428.4
56865	21	2013-09-15T14:00:00	428.4
56866	21	2013-09-15T16:00:00	428.4
56867	21	2013-09-15T18:00:00	428.43
56868	21	2013-09-15T20:00:00	428.43
56869	21	2013-09-15T22:00:00	428.43
56870	21	2013-09-16T00:00:00	428.43
56871	21	2013-09-16T02:00:00	428.43
56872	21	2013-09-16T04:00:00	428.42
56873	21	2013-09-16T06:00:00	428.42
56874	21	2013-09-16T08:00:00	428.42
56875	21	2013-09-16T10:00:00	428.42
56876	21	2013-09-16T12:00:00	428.44
56877	21	2013-09-16T14:00:00	428.45
56878	21	2013-09-16T16:00:00	428.46
56879	21	2013-09-16T18:00:00	428.48
56880	21	2013-09-16T20:00:00	428.48
56881	21	2013-09-16T22:00:00	428.49
56882	21	2013-09-17T00:00:00	428.5
56883	21	2013-09-17T02:00:00	428.5
56884	21	2013-09-17T04:00:00	428.5
56885	21	2013-09-17T06:00:00	428.49
56886	21	2013-09-17T08:00:00	428.49
56887	21	2013-09-17T10:00:00	428.48
56888	21	2013-09-17T12:00:00	428.48
56889	21	2013-09-17T14:00:00	428.48
56890	21	2013-09-17T16:00:00	428.47
56891	21	2013-09-17T18:00:00	428.47
56892	21	2013-09-17T20:00:00	428.47
56893	21	2013-09-17T22:00:00	428.46
56894	21	2013-09-18T00:00:00	428.47
56895	21	2013-09-18T02:00:00	428.46
56896	21	2013-09-18T04:00:00	428.45
56897	21	2013-09-18T06:00:00	428.45
56898	21	2013-09-18T08:00:00	428.45
56899	21	2013-09-18T10:00:00	428.45
56900	21	2013-09-18T12:00:00	428.45
56901	21	2013-09-18T14:00:00	428.45
56902	21	2013-09-18T16:00:00	428.45
56903	21	2013-09-18T18:00:00	428.45
56904	21	2013-09-18T20:00:00	428.47
56905	21	2013-09-18T22:00:00	428.49
56906	21	2013-09-19T00:00:00	428.5
56907	21	2013-09-19T02:00:00	428.49
56908	21	2013-09-19T04:00:00	428.49
56909	21	2013-09-19T06:00:00	428.5
56910	21	2013-09-19T08:00:00	428.51
56911	21	2013-09-19T10:00:00	428.51
56912	21	2013-09-19T12:00:00	428.51
56913	21	2013-09-19T14:00:00	428.5
56914	21	2013-09-19T16:00:00	428.5
56915	21	2013-09-19T18:00:00	428.5
56916	21	2013-09-19T20:00:00	428.49
56917	21	2013-09-19T22:00:00	428.49
56918	21	2013-09-20T00:00:00	428.49
56919	21	2013-09-20T02:00:00	428.48
56920	21	2013-09-20T04:00:00	428.47
56921	21	2013-09-20T06:00:00	428.47
56922	21	2013-09-20T08:00:00	428.47
56923	21	2013-09-20T10:00:00	428.47
56924	21	2013-09-20T12:00:00	428.47
56925	21	2013-09-20T14:00:00	428.47
56926	21	2013-09-20T16:00:00	428.47
56927	21	2013-09-20T18:00:00	428.46
56928	21	2013-09-20T20:00:00	428.46
56929	21	2013-09-20T22:00:00	428.46
56930	21	2013-09-21T00:00:00	428.46
56931	21	2013-09-21T02:00:00	428.45
56932	21	2013-09-21T04:00:00	428.45
56933	21	2013-09-21T06:00:00	428.45
56934	21	2013-09-21T08:00:00	428.45
56935	21	2013-09-21T10:00:00	428.45
56936	21	2013-09-21T12:00:00	428.45
56937	21	2013-09-21T14:00:00	428.45
56938	21	2013-09-21T16:00:00	428.45
56939	21	2013-09-21T18:00:00	428.45
56940	21	2013-09-21T20:00:00	428.45
56941	21	2013-09-21T22:00:00	428.45
56942	21	2013-09-22T00:00:00	428.45
56943	21	2013-09-22T02:00:00	428.44
56944	21	2013-09-22T04:00:00	428.44
56945	21	2013-09-22T06:00:00	428.44
56946	21	2013-09-22T08:00:00	428.45
56947	21	2013-09-22T10:00:00	428.45
56948	21	2013-09-22T12:00:00	428.45
56949	21	2013-09-22T14:00:00	428.45
56950	21	2013-09-22T16:00:00	428.45
56951	21	2013-09-22T18:00:00	428.45
56952	21	2013-09-22T20:00:00	428.45
56953	21	2013-09-22T22:00:00	428.45
56954	21	2013-09-23T00:00:00	428.45
56955	21	2013-09-23T02:00:00	428.45
56956	21	2013-09-23T04:00:00	428.44
56957	21	2013-09-23T06:00:00	428.44
56958	21	2013-09-23T08:00:00	428.44
56959	21	2013-09-23T10:00:00	428.45
56960	21	2013-09-23T12:00:00	428.45
56961	21	2013-09-23T14:00:00	428.45
56962	21	2013-09-23T16:00:00	428.45
56963	21	2013-09-23T18:00:00	428.45
56964	21	2013-09-23T20:00:00	428.45
56965	21	2013-09-23T22:00:00	428.45
56966	21	2013-09-24T00:00:00	428.44
56967	21	2013-09-24T02:00:00	428.44
56968	21	2013-09-24T04:00:00	428.43
56969	21	2013-09-24T06:00:00	428.43
56970	21	2013-09-24T08:00:00	428.43
56971	21	2013-09-24T10:00:00	428.44
56972	21	2013-09-24T12:00:00	428.44
56973	21	2013-09-24T14:00:00	428.44
56974	21	2013-09-24T16:00:00	428.44
56975	21	2013-09-24T18:00:00	428.44
56976	21	2013-09-24T20:00:00	428.44
56977	21	2013-09-24T22:00:00	428.44
56978	21	2013-09-25T00:00:00	428.43
56979	21	2013-09-25T02:00:00	428.43
56980	21	2013-09-25T04:00:00	428.43
56981	21	2013-09-25T06:00:00	428.43
56982	21	2013-09-25T08:00:00	428.43
56983	21	2013-09-25T10:00:00	428.43
56984	21	2013-09-25T12:00:00	428.43
56985	21	2013-09-25T14:00:00	428.43
56986	21	2013-09-25T16:00:00	428.43
56987	21	2013-09-25T18:00:00	428.43
56988	21	2013-09-25T20:00:00	428.43
56989	21	2013-09-25T22:00:00	428.43
56990	21	2013-09-26T00:00:00	428.43
56991	21	2013-09-26T02:00:00	428.42
56992	21	2013-09-26T04:00:00	428.41
56993	21	2013-09-26T06:00:00	428.41
56994	21	2013-09-26T08:00:00	428.42
56995	21	2013-09-26T10:00:00	428.42
56996	21	2013-09-26T12:00:00	428.42
56997	21	2013-09-26T14:00:00	428.42
56998	21	2013-09-26T16:00:00	428.42
56999	21	2013-09-26T18:00:00	428.42
57000	21	2013-09-26T20:00:00	428.42
57001	21	2013-09-26T22:00:00	428.42
57002	21	2013-09-27T00:00:00	428.42
57003	21	2013-09-27T02:00:00	428.41
57004	21	2013-09-27T04:00:00	428.41
57005	21	2013-09-27T06:00:00	428.41
57006	21	2013-09-27T08:00:00	428.41
57007	21	2013-09-27T10:00:00	428.41
57008	21	2013-09-27T12:00:00	428.41
57009	21	2013-09-27T14:00:00	428.41
57010	21	2013-09-27T16:00:00	428.42
57011	21	2013-09-27T18:00:00	428.42
57012	21	2013-09-27T20:00:00	428.42
57013	21	2013-09-27T22:00:00	428.42
57014	21	2013-09-28T00:00:00	428.41
57015	21	2013-09-28T02:00:00	428.4
57016	21	2013-09-28T04:00:00	428.4
57017	21	2013-09-28T06:00:00	428.4
57018	21	2013-09-28T08:00:00	428.4
57019	21	2013-09-28T10:00:00	428.4
57020	21	2013-09-28T12:00:00	428.41
57021	21	2013-09-28T14:00:00	428.41
57022	21	2013-09-28T16:00:00	428.41
57023	21	2013-09-28T18:00:00	428.41
57024	21	2013-09-28T20:00:00	428.41
57025	21	2013-09-28T22:00:00	428.41
57026	21	2013-09-29T00:00:00	428.41
57027	21	2013-09-29T02:00:00	428.4
57028	21	2013-09-29T04:00:00	428.39
57029	21	2013-09-29T06:00:00	428.4
57030	21	2013-09-29T08:00:00	428.4
57031	21	2013-09-29T10:00:00	428.4
57032	21	2013-09-29T12:00:00	428.4
57033	21	2013-09-29T14:00:00	428.4
57034	21	2013-09-29T16:00:00	428.4
57035	21	2013-09-29T18:00:00	428.4
57036	21	2013-09-29T20:00:00	428.41
57037	21	2013-09-29T22:00:00	428.41
57038	21	2013-09-30T00:00:00	428.41
57039	21	2013-09-30T02:00:00	428.4
57040	21	2013-09-30T04:00:00	428.39
57041	21	2013-09-30T06:00:00	428.39
57042	21	2013-09-30T08:00:00	428.4
57043	21	2013-09-30T10:00:00	428.4
57044	21	2013-09-30T12:00:00	428.4
57045	21	2013-09-30T14:00:00	428.4
57046	21	2013-09-30T16:00:00	428.4
57047	21	2013-09-30T18:00:00	428.4
57048	21	2013-09-30T20:00:00	428.4
57049	21	2013-09-30T22:00:00	428.4
57050	21	2013-10-01T00:00:00	428.4
57051	21	2013-10-01T02:00:00	428.39
57052	21	2013-10-01T04:00:00	428.39
57053	21	2013-10-01T06:00:00	428.38
57054	21	2013-10-01T08:00:00	428.39
57055	21	2013-10-01T10:00:00	428.39
57056	21	2013-10-01T12:00:00	428.39
57057	21	2013-10-01T14:00:00	428.39
57058	21	2013-10-01T16:00:00	428.4
57059	21	2013-10-01T18:00:00	428.4
57060	21	2013-10-01T20:00:00	428.4
57061	21	2013-10-01T22:00:00	428.4
57062	21	2013-10-02T00:00:00	428.39
57063	21	2013-10-02T02:00:00	428.38
57064	21	2013-10-02T04:00:00	428.38
57065	21	2013-10-02T06:00:00	428.38
57066	21	2013-10-02T08:00:00	428.38
57067	21	2013-10-02T10:00:00	428.38
57068	21	2013-10-02T12:00:00	428.38
57069	21	2013-10-02T14:00:00	428.39
57070	21	2013-10-02T16:00:00	428.39
57071	21	2013-10-02T18:00:00	428.39
57072	21	2013-10-02T20:00:00	428.39
57073	21	2013-10-02T22:00:00	428.39
57074	21	2013-10-03T00:00:00	428.38
57075	21	2013-10-03T02:00:00	428.38
57076	21	2013-10-03T04:00:00	428.37
57077	21	2013-10-03T06:00:00	428.37
57078	21	2013-10-03T08:00:00	428.37
57079	21	2013-10-03T10:00:00	428.37
57080	21	2013-10-03T12:00:00	428.38
57081	21	2013-10-03T14:00:00	428.38
57082	21	2013-10-03T16:00:00	428.38
57083	21	2013-10-03T18:00:00	428.38
57084	21	2013-10-03T20:00:00	428.39
57085	21	2013-10-03T22:00:00	428.38
57086	21	2013-10-04T00:00:00	428.38
57087	21	2013-10-04T02:00:00	428.37
57088	21	2013-10-04T04:00:00	428.36
57089	21	2013-10-04T06:00:00	428.38
57090	21	2013-10-04T08:00:00	428.38
57091	21	2013-10-04T10:00:00	428.38
57092	21	2013-10-04T12:00:00	428.38
57093	21	2013-10-04T14:00:00	428.38
57094	21	2013-10-04T16:00:00	428.39
57095	21	2013-10-04T18:00:00	428.39
57096	21	2013-10-04T20:00:00	428.39
57097	21	2013-10-04T22:00:00	428.39
57098	21	2013-10-05T00:00:00	428.38
57099	21	2013-10-05T02:00:00	428.37
57100	21	2013-10-05T04:00:00	428.37
57101	21	2013-10-05T06:00:00	428.39
57102	21	2013-10-05T08:00:00	428.39
57103	21	2013-10-05T10:00:00	428.39
57104	21	2013-10-05T12:00:00	428.39
57105	21	2013-10-05T14:00:00	428.4
57106	21	2013-10-05T16:00:00	428.4
57107	21	2013-10-05T18:00:00	428.4
57108	21	2013-10-05T20:00:00	428.39
57109	21	2013-10-05T22:00:00	428.4
57110	21	2013-10-06T00:00:00	428.39
57111	21	2013-10-06T02:00:00	428.38
57112	21	2013-10-06T04:00:00	428.37
57113	21	2013-10-06T06:00:00	428.38
57114	21	2013-10-06T08:00:00	428.38
57115	21	2013-10-06T10:00:00	428.38
57116	21	2013-10-06T12:00:00	428.38
57117	21	2013-10-06T14:00:00	428.38
57118	21	2013-10-06T16:00:00	428.39
57119	21	2013-10-06T18:00:00	428.39
57120	21	2013-10-06T20:00:00	428.39
57121	21	2013-10-06T22:00:00	428.39
57122	21	2013-10-07T00:00:00	428.39
57123	21	2013-10-07T02:00:00	428.38
57124	21	2013-10-07T04:00:00	428.37
57125	21	2013-10-07T06:00:00	428.37
57126	21	2013-10-07T08:00:00	428.38
57127	21	2013-10-07T10:00:00	428.38
57128	21	2013-10-07T12:00:00	428.38
57129	21	2013-10-07T14:00:00	428.38
57130	21	2013-10-07T16:00:00	428.38
57131	21	2013-10-07T18:00:00	428.38
57132	21	2013-10-07T20:00:00	428.38
57133	21	2013-10-07T22:00:00	428.38
57134	21	2013-10-08T00:00:00	428.38
57135	21	2013-10-08T02:00:00	428.37
57136	21	2013-10-08T04:00:00	428.37
57137	21	2013-10-08T06:00:00	428.37
57138	21	2013-10-08T08:00:00	428.37
57139	21	2013-10-08T10:00:00	428.37
57140	21	2013-10-08T12:00:00	428.37
57141	21	2013-10-08T14:00:00	428.38
57142	21	2013-10-08T16:00:00	428.38
57143	21	2013-10-08T18:00:00	428.38
57144	21	2013-10-08T20:00:00	428.38
57145	21	2013-10-08T22:00:00	428.38
57146	21	2013-10-09T00:00:00	428.38
57147	21	2013-10-09T02:00:00	428.37
57148	21	2013-10-09T04:00:00	428.36
57149	21	2013-10-09T06:00:00	428.36
57150	21	2013-10-09T08:00:00	428.37
57151	21	2013-10-09T10:00:00	428.37
57152	21	2013-10-09T12:00:00	428.37
57153	21	2013-10-09T14:00:00	428.37
57154	21	2013-10-09T16:00:00	428.38
57155	21	2013-10-09T18:00:00	428.38
57156	21	2013-10-09T20:00:00	428.38
57157	21	2013-10-09T22:00:00	428.38
57158	21	2013-10-10T00:00:00	428.38
57159	21	2013-10-10T02:00:00	428.37
57160	21	2013-10-10T04:00:00	428.36
57161	21	2013-10-10T06:00:00	428.36
57162	21	2013-10-10T08:00:00	428.37
57163	21	2013-10-10T10:00:00	428.37
57164	21	2013-10-10T12:00:00	428.39
57165	21	2013-10-10T14:00:00	428.41
57166	21	2013-10-10T16:00:00	428.43
57167	21	2013-10-10T18:00:00	428.44
57168	21	2013-10-10T20:00:00	428.44
57169	21	2013-10-10T22:00:00	428.44
57170	21	2013-10-11T00:00:00	428.44
57171	21	2013-10-11T02:00:00	428.42
57172	21	2013-10-11T04:00:00	428.42
57173	21	2013-10-11T06:00:00	428.42
57174	21	2013-10-11T08:00:00	428.42
57175	21	2013-10-11T10:00:00	428.42
57176	21	2013-10-11T12:00:00	428.42
57177	21	2013-10-11T14:00:00	428.42
57178	21	2013-10-11T16:00:00	428.42
57179	21	2013-10-11T18:00:00	428.42
57180	21	2013-10-11T20:00:00	428.42
57181	21	2013-10-11T22:00:00	428.42
57182	21	2013-10-12T00:00:00	428.42
57183	21	2013-10-12T02:00:00	428.4
57184	21	2013-10-12T04:00:00	428.4
57185	21	2013-10-12T06:00:00	428.4
57186	21	2013-10-12T08:00:00	428.4
57187	21	2013-10-12T10:00:00	428.4
57188	21	2013-10-12T12:00:00	428.4
57189	21	2013-10-12T14:00:00	428.41
57190	21	2013-10-12T16:00:00	428.41
57191	21	2013-10-12T18:00:00	428.41
57192	21	2013-10-12T20:00:00	428.41
57193	21	2013-10-12T22:00:00	428.41
57194	21	2013-10-13T00:00:00	428.41
57195	21	2013-10-13T02:00:00	428.4
57196	21	2013-10-13T04:00:00	428.4
57197	21	2013-10-13T06:00:00	428.4
57198	21	2013-10-13T08:00:00	428.4
57199	21	2013-10-13T10:00:00	428.4
57200	21	2013-10-13T12:00:00	428.4
57201	21	2013-10-13T14:00:00	428.4
57202	21	2013-10-13T16:00:00	428.4
57203	21	2013-10-13T18:00:00	428.4
57204	21	2013-10-13T20:00:00	428.41
57205	21	2013-10-13T22:00:00	428.41
57206	21	2013-10-14T00:00:00	428.4
57207	21	2013-10-14T02:00:00	428.4
57208	21	2013-10-14T04:00:00	428.39
57209	21	2013-10-14T06:00:00	428.39
57210	21	2013-10-14T08:00:00	428.4
57211	21	2013-10-14T10:00:00	428.4
57212	21	2013-10-14T12:00:00	428.4
57213	21	2013-10-14T14:00:00	428.4
57214	21	2013-10-14T16:00:00	428.4
57215	21	2013-10-14T18:00:00	428.4
57216	21	2013-10-14T20:00:00	428.4
57217	21	2013-10-14T22:00:00	428.4
57218	21	2013-10-15T00:00:00	428.4
57219	21	2013-10-15T02:00:00	428.39
57220	21	2013-10-15T04:00:00	428.39
57221	21	2013-10-15T06:00:00	428.39
57222	21	2013-10-15T08:00:00	428.39
57223	21	2013-10-15T10:00:00	428.39
57224	21	2013-10-15T12:00:00	428.39
57225	21	2013-10-15T14:00:00	428.39
57226	21	2013-10-15T16:00:00	428.4
57227	21	2013-10-15T18:00:00	428.4
57228	21	2013-10-15T20:00:00	428.4
57229	21	2013-10-15T22:00:00	428.4
57230	21	2013-10-16T00:00:00	428.41
57231	21	2013-10-16T02:00:00	428.42
57232	21	2013-10-16T04:00:00	428.42
57233	21	2013-10-16T06:00:00	428.43
57234	21	2013-10-16T08:00:00	428.43
57235	21	2013-10-16T10:00:00	428.43
57236	21	2013-10-16T12:00:00	428.43
57237	21	2013-10-16T14:00:00	428.43
57238	21	2013-10-16T16:00:00	428.43
57239	21	2013-10-16T18:00:00	428.43
57240	21	2013-10-16T20:00:00	428.43
57241	21	2013-10-16T22:00:00	428.43
57242	21	2013-10-17T00:00:00	428.42
57243	21	2013-10-17T02:00:00	428.41
57244	21	2013-10-17T04:00:00	428.41
57245	21	2013-10-17T06:00:00	428.41
57246	21	2013-10-17T08:00:00	428.41
57247	21	2013-10-17T10:00:00	428.41
57248	21	2013-10-17T12:00:00	428.41
57249	21	2013-10-17T14:00:00	428.41
57250	21	2013-10-17T16:00:00	428.41
57251	21	2013-10-17T18:00:00	428.41
57252	21	2013-10-17T20:00:00	428.41
57253	21	2013-10-17T22:00:00	428.41
57254	21	2013-10-18T00:00:00	428.41
57255	21	2013-10-18T02:00:00	428.4
57256	21	2013-10-18T04:00:00	428.39
57257	21	2013-10-18T06:00:00	428.4
57258	21	2013-10-18T08:00:00	428.4
57259	21	2013-10-18T10:00:00	428.4
57260	21	2013-10-18T12:00:00	428.4
57261	21	2013-10-18T14:00:00	428.4
57262	21	2013-10-18T16:00:00	428.4
57263	21	2013-10-18T18:00:00	428.4
57264	21	2013-10-18T20:00:00	428.4
57265	21	2013-10-18T22:00:00	428.4
57266	21	2013-10-19T00:00:00	428.4
57267	21	2013-10-19T02:00:00	428.39
57268	21	2013-10-19T04:00:00	428.39
57269	21	2013-10-19T06:00:00	428.39
57270	21	2013-10-19T08:00:00	428.39
57271	21	2013-10-19T10:00:00	428.39
57272	21	2013-10-19T12:00:00	428.39
57273	21	2013-10-19T14:00:00	428.4
57274	21	2013-10-19T16:00:00	428.4
57275	21	2013-10-19T18:00:00	428.4
57276	21	2013-10-19T20:00:00	428.4
57277	21	2013-10-19T22:00:00	428.4
57278	21	2013-10-20T00:00:00	428.4
57279	21	2013-10-20T02:00:00	428.39
57280	21	2013-10-20T04:00:00	428.38
57281	21	2013-10-20T06:00:00	428.39
57282	21	2013-10-20T08:00:00	428.39
57283	21	2013-10-20T10:00:00	428.39
57284	21	2013-10-20T12:00:00	428.39
57285	21	2013-10-20T14:00:00	428.39
57286	21	2013-10-20T16:00:00	428.4
57287	21	2013-10-20T18:00:00	428.4
57288	21	2013-10-20T20:00:00	428.4
57289	21	2013-10-20T22:00:00	428.4
57290	21	2013-10-21T00:00:00	428.4
57291	21	2013-10-21T02:00:00	428.39
57292	21	2013-10-21T04:00:00	428.38
57293	21	2013-10-21T06:00:00	428.38
57294	21	2013-10-21T08:00:00	428.38
57295	21	2013-10-21T10:00:00	428.39
57296	21	2013-10-21T12:00:00	428.39
57297	21	2013-10-21T14:00:00	428.39
57298	21	2013-10-21T16:00:00	428.39
57299	21	2013-10-21T18:00:00	428.39
57300	21	2013-10-21T20:00:00	428.39
57301	21	2013-10-21T22:00:00	428.39
57302	21	2013-10-22T00:00:00	428.39
57303	21	2013-10-22T02:00:00	428.38
57304	21	2013-10-22T04:00:00	428.37
57305	21	2013-10-22T06:00:00	428.38
57306	21	2013-10-22T08:00:00	428.38
57307	21	2013-10-22T10:00:00	428.38
57308	21	2013-10-22T12:00:00	428.38
57309	21	2013-10-22T14:00:00	428.38
57310	21	2013-10-22T16:00:00	428.39
57311	21	2013-10-22T18:00:00	428.39
57312	21	2013-10-22T20:00:00	428.39
57313	21	2013-10-22T22:00:00	428.39
57314	21	2013-10-23T00:00:00	428.38
57315	21	2013-10-23T02:00:00	428.37
57316	21	2013-10-23T04:00:00	428.37
57317	21	2013-10-23T06:00:00	428.37
57318	21	2013-10-23T08:00:00	428.37
57319	21	2013-10-23T10:00:00	428.37
57320	21	2013-10-23T12:00:00	428.38
57321	21	2013-10-23T14:00:00	428.38
57322	21	2013-10-23T16:00:00	428.39
57323	21	2013-10-23T18:00:00	428.4
57324	21	2013-10-23T20:00:00	428.4
57325	21	2013-10-23T22:00:00	428.4
57326	21	2013-10-24T00:00:00	428.4
57327	21	2013-10-24T02:00:00	428.39
57328	21	2013-10-24T04:00:00	428.38
57329	21	2013-10-24T06:00:00	428.38
57330	21	2013-10-24T08:00:00	428.38
57331	21	2013-10-24T10:00:00	428.38
57332	21	2013-10-24T12:00:00	428.38
57333	21	2013-10-24T14:00:00	428.39
57334	21	2013-10-24T16:00:00	428.39
57335	21	2013-10-24T18:00:00	428.39
57336	21	2013-10-24T20:00:00	428.39
57337	21	2013-10-24T22:00:00	428.39
57338	21	2013-10-25T00:00:00	428.39
57339	21	2013-10-25T02:00:00	428.38
57340	21	2013-10-25T04:00:00	428.37
57341	21	2013-10-25T06:00:00	428.37
57342	21	2013-10-25T08:00:00	428.37
57343	21	2013-10-25T10:00:00	428.37
57344	21	2013-10-25T12:00:00	428.37
57345	21	2013-10-25T14:00:00	428.38
57346	21	2013-10-25T16:00:00	428.38
57347	21	2013-10-25T18:00:00	428.38
57348	21	2013-10-25T20:00:00	428.38
57349	21	2013-10-25T22:00:00	428.38
57350	21	2013-10-26T00:00:00	428.38
57351	21	2013-10-26T02:00:00	428.37
57352	21	2013-10-26T04:00:00	428.36
57353	21	2013-10-26T06:00:00	428.36
57354	21	2013-10-26T08:00:00	428.36
57355	21	2013-10-26T10:00:00	428.37
57356	21	2013-10-26T12:00:00	428.37
57357	21	2013-10-26T14:00:00	428.37
57358	21	2013-10-26T16:00:00	428.37
57359	21	2013-10-26T18:00:00	428.37
57360	21	2013-10-26T20:00:00	428.37
57361	21	2013-10-26T22:00:00	428.38
57362	21	2013-10-27T00:00:00	428.37
57363	21	2013-10-27T02:00:00	428.36
57364	21	2013-10-27T04:00:00	428.35
57365	21	2013-10-27T06:00:00	428.35
57366	21	2013-10-27T08:00:00	428.36
57367	21	2013-10-27T10:00:00	428.37
57368	21	2013-10-27T12:00:00	428.38
57369	21	2013-10-27T14:00:00	428.38
57370	21	2013-10-27T16:00:00	428.39
57371	21	2013-10-27T18:00:00	428.39
57372	21	2013-10-27T20:00:00	428.39
57373	21	2013-10-27T22:00:00	428.39
57374	21	2013-10-28T00:00:00	428.39
57375	21	2013-10-28T02:00:00	428.38
57376	21	2013-10-28T04:00:00	428.38
57377	21	2013-10-28T06:00:00	428.37
57378	21	2013-10-28T08:00:00	428.37
57379	21	2013-10-28T10:00:00	428.38
57380	21	2013-10-28T12:00:00	428.38
57381	21	2013-10-28T14:00:00	428.38
57382	21	2013-10-28T16:00:00	428.38
57383	21	2013-10-28T18:00:00	428.38
57384	21	2013-10-28T20:00:00	428.38
57385	21	2013-10-28T22:00:00	428.38
57386	21	2013-10-29T00:00:00	428.38
57387	21	2013-10-29T02:00:00	428.37
57388	21	2013-10-29T04:00:00	428.37
57389	21	2013-10-29T06:00:00	428.38
57390	21	2013-10-29T08:00:00	428.4
57391	21	2013-10-29T10:00:00	428.4
57392	21	2013-10-29T12:00:00	428.41
57393	21	2013-10-29T14:00:00	428.41
57394	21	2013-10-29T16:00:00	428.41
57395	21	2013-10-29T18:00:00	428.41
57396	21	2013-10-29T20:00:00	428.41
57397	21	2013-10-29T22:00:00	428.41
57398	21	2013-10-30T00:00:00	428.41
57399	21	2013-10-30T02:00:00	428.4
57400	21	2013-10-30T04:00:00	428.39
57401	21	2013-10-30T06:00:00	428.39
57402	21	2013-10-30T08:00:00	428.39
57403	21	2013-10-30T10:00:00	428.39
57404	21	2013-10-30T12:00:00	428.39
57405	21	2013-10-30T14:00:00	428.39
57406	21	2013-10-30T16:00:00	428.39
57407	21	2013-10-30T18:00:00	428.39
57408	21	2013-10-30T20:00:00	428.39
57409	21	2013-10-30T22:00:00	428.39
57410	21	2013-10-31T00:00:00	428.39
57411	21	2013-10-31T02:00:00	428.38
57412	21	2013-10-31T04:00:00	428.38
57413	21	2013-10-31T06:00:00	428.37
57414	21	2013-10-31T08:00:00	428.37
57415	21	2013-10-31T10:00:00	428.38
57416	21	2013-10-31T12:00:00	428.38
57417	21	2013-10-31T14:00:00	428.38
57418	21	2013-10-31T16:00:00	428.38
57419	21	2013-10-31T18:00:00	428.38
57420	21	2013-10-31T20:00:00	428.38
57421	21	2013-10-31T22:00:00	428.38
57422	21	2013-11-01T00:00:00	428.38
57423	21	2013-11-01T02:00:00	428.38
57424	21	2013-11-01T04:00:00	428.37
57425	21	2013-11-01T06:00:00	428.36
57426	21	2013-11-01T08:00:00	428.37
57427	21	2013-11-01T10:00:00	428.37
57428	21	2013-11-01T12:00:00	428.37
57429	21	2013-11-01T14:00:00	428.37
57430	21	2013-11-01T16:00:00	428.37
57431	21	2013-11-01T18:00:00	428.37
57432	21	2013-11-01T20:00:00	428.38
57433	21	2013-11-01T22:00:00	428.38
57434	21	2013-11-02T00:00:00	428.38
57435	21	2013-11-02T02:00:00	428.38
57436	21	2013-11-02T04:00:00	428.37
57437	21	2013-11-02T06:00:00	428.37
57438	21	2013-11-02T08:00:00	428.37
57439	21	2013-11-02T10:00:00	428.37
57440	21	2013-11-02T12:00:00	428.37
57441	21	2013-11-02T14:00:00	428.38
57442	21	2013-11-02T16:00:00	428.38
57443	21	2013-11-02T18:00:00	428.38
57444	21	2013-11-02T20:00:00	428.38
57445	21	2013-11-02T22:00:00	428.38
57446	21	2013-11-03T00:00:00	428.38
57447	21	2013-11-03T02:00:00	428.38
57448	21	2013-11-03T04:00:00	428.39
57449	21	2013-11-03T06:00:00	428.41
57450	21	2013-11-03T08:00:00	428.42
57451	21	2013-11-03T10:00:00	428.44
57452	21	2013-11-03T12:00:00	428.46
57453	21	2013-11-03T14:00:00	428.46
57454	21	2013-11-03T16:00:00	428.46
57455	21	2013-11-03T18:00:00	428.46
57456	21	2013-11-03T20:00:00	428.46
57457	21	2013-11-03T22:00:00	428.46
57458	21	2013-11-04T00:00:00	428.46
57459	21	2013-11-04T02:00:00	428.45
57460	21	2013-11-04T04:00:00	428.44
57461	21	2013-11-04T06:00:00	428.44
57462	21	2013-11-04T08:00:00	428.43
57463	21	2013-11-04T10:00:00	428.44
57464	21	2013-11-04T12:00:00	428.43
57465	21	2013-11-04T14:00:00	428.43
57466	21	2013-11-04T16:00:00	428.43
57467	21	2013-11-04T18:00:00	428.43
57468	21	2013-11-04T20:00:00	428.44
57469	21	2013-11-04T22:00:00	428.44
57470	21	2013-11-05T00:00:00	428.44
57471	21	2013-11-05T02:00:00	428.44
57472	21	2013-11-05T04:00:00	428.43
57473	21	2013-11-05T06:00:00	428.44
57474	21	2013-11-05T08:00:00	428.44
57475	21	2013-11-05T10:00:00	428.44
57476	21	2013-11-05T12:00:00	428.44
57477	21	2013-11-05T14:00:00	428.44
57478	21	2013-11-05T16:00:00	428.45
57479	21	2013-11-05T18:00:00	428.45
57480	21	2013-11-05T20:00:00	428.45
57481	21	2013-11-05T22:00:00	428.45
57482	21	2013-11-06T00:00:00	428.44
57483	21	2013-11-06T02:00:00	428.44
57484	21	2013-11-06T04:00:00	428.43
57485	21	2013-11-06T06:00:00	428.43
57486	21	2013-11-06T08:00:00	428.43
57487	21	2013-11-06T10:00:00	428.43
57488	21	2013-11-06T12:00:00	428.44
57489	21	2013-11-06T14:00:00	428.44
57490	21	2013-11-06T16:00:00	428.45
57491	21	2013-11-06T18:00:00	428.45
57492	21	2013-11-06T20:00:00	428.45
57493	21	2013-11-06T22:00:00	428.45
57494	21	2013-11-07T00:00:00	428.45
57495	21	2013-11-07T02:00:00	428.45
57496	21	2013-11-07T04:00:00	428.44
57497	21	2013-11-07T06:00:00	428.43
57498	21	2013-11-07T08:00:00	428.43
57499	21	2013-11-07T10:00:00	428.43
57500	21	2013-11-07T12:00:00	428.43
57501	21	2013-11-07T14:00:00	428.43
57502	21	2013-11-07T16:00:00	428.43
57503	21	2013-11-07T18:00:00	428.44
57504	21	2013-11-07T20:00:00	428.44
57505	21	2013-11-07T22:00:00	428.44
57506	21	2013-11-08T00:00:00	428.44
57507	21	2013-11-08T02:00:00	428.43
57508	21	2013-11-08T04:00:00	428.43
57509	21	2013-11-08T06:00:00	428.43
57510	21	2013-11-08T08:00:00	428.43
57511	21	2013-11-08T10:00:00	428.43
57512	21	2013-11-08T12:00:00	428.43
57513	21	2013-11-08T14:00:00	428.43
57514	21	2013-11-08T16:00:00	428.43
57515	21	2013-11-08T18:00:00	428.44
57516	21	2013-11-08T20:00:00	428.44
57517	21	2013-11-08T22:00:00	428.44
57518	21	2013-11-09T00:00:00	428.45
57519	21	2013-11-09T02:00:00	428.46
57520	21	2013-11-09T04:00:00	428.46
57521	21	2013-11-09T06:00:00	428.46
57522	21	2013-11-09T08:00:00	428.47
57523	21	2013-11-09T10:00:00	428.47
57524	21	2013-11-09T12:00:00	428.47
57525	21	2013-11-09T14:00:00	428.47
57526	21	2013-11-09T16:00:00	428.47
57527	21	2013-11-09T18:00:00	428.47
57528	21	2013-11-09T20:00:00	428.47
57529	21	2013-11-09T22:00:00	428.47
57530	21	2013-11-10T00:00:00	428.47
57531	21	2013-11-10T02:00:00	428.46
57532	21	2013-11-10T04:00:00	428.46
57533	21	2013-11-10T06:00:00	428.45
57534	21	2013-11-10T08:00:00	428.46
57535	21	2013-11-10T10:00:00	428.46
57536	21	2013-11-10T12:00:00	428.46
57537	21	2013-11-10T14:00:00	428.46
57538	21	2013-11-10T16:00:00	428.46
57539	21	2013-11-10T18:00:00	428.46
57540	21	2013-11-10T20:00:00	428.47
57541	21	2013-11-10T22:00:00	428.48
57542	21	2013-11-11T00:00:00	428.49
57543	21	2013-11-11T02:00:00	428.49
57544	21	2013-11-11T04:00:00	428.48
57545	21	2013-11-11T06:00:00	428.48
57546	21	2013-11-11T08:00:00	428.48
57547	21	2013-11-11T10:00:00	428.48
57548	21	2013-11-11T12:00:00	428.48
57549	21	2013-11-11T14:00:00	428.48
57550	21	2013-11-11T16:00:00	428.48
57551	21	2013-11-11T18:00:00	428.48
57552	21	2013-11-11T20:00:00	428.48
57553	21	2013-11-11T22:00:00	428.48
57554	21	2013-11-12T00:00:00	428.48
57555	21	2013-11-12T02:00:00	428.47
57556	21	2013-11-12T04:00:00	428.46
57557	21	2013-11-12T06:00:00	428.46
57558	21	2013-11-12T08:00:00	428.46
57559	21	2013-11-12T10:00:00	428.47
57560	21	2013-11-12T12:00:00	428.47
57561	21	2013-11-12T14:00:00	428.46
57562	21	2013-11-12T16:00:00	428.47
57563	21	2013-11-12T18:00:00	428.47
57564	21	2013-11-12T20:00:00	428.47
57565	21	2013-11-12T22:00:00	428.47
57566	21	2013-11-13T00:00:00	428.46
57567	21	2013-11-13T02:00:00	428.46
57568	21	2013-11-13T04:00:00	428.45
57569	21	2013-11-13T06:00:00	428.45
57570	21	2013-11-13T08:00:00	428.45
57571	21	2013-11-13T10:00:00	428.45
57572	21	2013-11-13T12:00:00	428.45
57573	21	2013-11-13T14:00:00	428.46
57574	21	2013-11-13T16:00:00	428.46
57575	21	2013-11-13T18:00:00	428.46
57576	21	2013-11-13T20:00:00	428.46
57577	21	2013-11-13T22:00:00	428.46
57578	21	2013-11-14T00:00:00	428.46
57579	21	2013-11-14T02:00:00	428.45
57580	21	2013-11-14T04:00:00	428.45
57581	21	2013-11-14T06:00:00	428.45
57582	21	2013-11-14T08:00:00	428.45
57583	21	2013-11-14T10:00:00	428.45
57584	21	2013-11-14T12:00:00	428.45
57585	21	2013-11-14T14:00:00	428.45
57586	21	2013-11-14T16:00:00	428.45
57587	21	2013-11-14T18:00:00	428.45
57588	21	2013-11-14T20:00:00	428.45
57589	21	2013-11-14T22:00:00	428.46
57590	21	2013-11-15T00:00:00	428.46
57591	21	2013-11-15T02:00:00	428.45
57592	21	2013-11-15T04:00:00	428.44
57593	21	2013-11-15T06:00:00	428.45
57594	21	2013-11-15T08:00:00	428.45
57595	21	2013-11-15T10:00:00	428.45
57596	21	2013-11-15T12:00:00	428.45
57597	21	2013-11-15T14:00:00	428.45
57598	21	2013-11-15T16:00:00	428.45
57599	21	2013-11-15T18:00:00	428.45
57600	21	2013-11-15T20:00:00	428.45
57601	21	2013-11-15T22:00:00	428.45
57602	21	2013-11-16T00:00:00	428.45
57603	21	2013-11-16T02:00:00	428.44
57604	21	2013-11-16T04:00:00	428.44
57605	21	2013-11-16T06:00:00	428.44
57606	21	2013-11-16T08:00:00	428.44
57607	21	2013-11-16T10:00:00	428.44
57608	21	2013-11-16T12:00:00	428.44
57609	21	2013-11-16T14:00:00	428.44
57610	21	2013-11-16T16:00:00	428.44
57611	21	2013-11-16T18:00:00	428.44
57612	21	2013-11-16T20:00:00	428.45
57613	21	2013-11-16T22:00:00	428.44
57614	21	2013-11-17T00:00:00	428.45
57615	21	2013-11-17T02:00:00	428.44
57616	21	2013-11-17T04:00:00	428.44
57617	21	2013-11-17T06:00:00	428.44
57618	21	2013-11-17T08:00:00	428.44
57619	21	2013-11-17T10:00:00	428.44
57620	21	2013-11-17T12:00:00	428.44
57621	21	2013-11-17T14:00:00	428.44
57622	21	2013-11-17T16:00:00	428.44
57623	21	2013-11-17T18:00:00	428.44
57624	21	2013-11-17T20:00:00	428.44
57625	21	2013-11-17T22:00:00	428.45
57626	21	2013-11-18T00:00:00	428.44
57627	21	2013-11-18T02:00:00	428.44
57628	21	2013-11-18T04:00:00	428.44
57629	21	2013-11-18T06:00:00	428.43
57630	21	2013-11-18T08:00:00	428.44
57631	21	2013-11-18T10:00:00	428.44
57632	21	2013-11-18T12:00:00	428.44
57633	21	2013-11-18T14:00:00	428.44
57634	21	2013-11-18T16:00:00	428.44
57635	21	2013-11-18T18:00:00	428.44
57636	21	2013-11-18T20:00:00	428.44
57637	21	2013-11-18T22:00:00	428.44
57638	21	2013-11-19T00:00:00	428.44
57639	21	2013-11-19T02:00:00	428.44
57640	21	2013-11-19T04:00:00	428.43
57641	21	2013-11-19T06:00:00	428.43
57642	21	2013-11-19T08:00:00	428.43
57643	21	2013-11-19T10:00:00	428.43
57644	21	2013-11-19T12:00:00	428.43
57645	21	2013-11-19T14:00:00	428.43
57646	21	2013-11-19T16:00:00	428.43
57647	21	2013-11-19T18:00:00	428.43
57648	21	2013-11-19T20:00:00	428.44
57649	21	2013-11-19T22:00:00	428.44
57650	21	2013-11-20T00:00:00	428.44
57651	21	2013-11-20T02:00:00	428.43
57652	21	2013-11-20T04:00:00	428.43
57653	21	2013-11-20T06:00:00	428.43
57654	21	2013-11-20T08:00:00	428.43
57655	21	2013-11-20T10:00:00	428.43
57656	21	2013-11-20T12:00:00	428.43
57657	21	2013-11-20T14:00:00	428.43
57658	21	2013-11-20T16:00:00	428.43
57659	21	2013-11-20T18:00:00	428.43
57660	21	2013-11-20T20:00:00	428.43
57661	21	2013-11-20T22:00:00	428.44
57662	21	2013-11-21T00:00:00	428.44
57663	21	2013-11-21T02:00:00	428.43
57664	21	2013-11-21T04:00:00	428.43
57665	21	2013-11-21T06:00:00	428.43
57666	21	2013-11-21T08:00:00	428.43
57667	21	2013-11-21T10:00:00	428.43
57668	21	2013-11-21T12:00:00	428.43
57669	21	2013-11-21T14:00:00	428.43
57670	21	2013-11-21T16:00:00	428.44
57671	21	2013-11-21T18:00:00	428.44
57672	21	2013-11-21T20:00:00	428.45
57673	21	2013-11-21T22:00:00	428.45
57674	21	2013-11-22T00:00:00	428.45
57675	21	2013-11-22T02:00:00	428.45
57676	21	2013-11-22T04:00:00	428.45
57677	21	2013-11-22T06:00:00	428.45
57678	21	2013-11-22T08:00:00	428.46
57679	21	2013-11-22T10:00:00	428.46
57680	21	2013-11-22T12:00:00	428.47
57681	21	2013-11-22T14:00:00	428.47
57682	21	2013-11-22T16:00:00	428.47
57683	21	2013-11-22T18:00:00	428.48
57684	21	2013-11-22T20:00:00	428.48
57685	21	2013-11-22T22:00:00	428.48
57686	21	2013-11-23T00:00:00	428.48
57687	21	2013-11-23T02:00:00	428.47
57688	21	2013-11-23T04:00:00	428.46
57689	21	2013-11-23T06:00:00	428.46
57690	21	2013-11-23T08:00:00	428.46
57691	21	2013-11-23T10:00:00	428.47
57692	21	2013-11-23T12:00:00	428.47
57693	21	2013-11-23T14:00:00	428.48
57694	21	2013-11-23T16:00:00	428.49
57695	21	2013-11-23T18:00:00	428.49
57696	21	2013-11-23T20:00:00	428.5
57697	21	2013-11-23T22:00:00	428.51
57698	21	2013-11-24T00:00:00	428.51
57699	21	2013-11-24T02:00:00	428.51
57700	21	2013-11-24T04:00:00	428.52
57701	21	2013-11-24T06:00:00	428.52
57702	21	2013-11-24T08:00:00	428.54
57703	21	2013-11-24T10:00:00	428.54
57704	21	2013-11-24T12:00:00	428.55
57705	21	2013-11-24T14:00:00	428.55
57706	21	2013-11-24T16:00:00	428.55
57707	21	2013-11-24T18:00:00	428.55
57708	21	2013-11-24T20:00:00	428.55
57709	21	2013-11-24T22:00:00	428.55
57710	21	2013-11-25T00:00:00	428.55
57711	21	2013-11-25T02:00:00	428.54
57712	21	2013-11-25T04:00:00	428.53
57713	21	2013-11-25T06:00:00	428.53
57714	21	2013-11-25T08:00:00	428.52
57715	21	2013-11-25T10:00:00	428.52
57716	21	2013-11-25T12:00:00	428.52
57717	21	2013-11-25T14:00:00	428.52
57718	21	2013-11-25T16:00:00	428.51
57719	21	2013-11-25T18:00:00	428.51
57720	21	2013-11-25T20:00:00	428.51
57721	21	2013-11-25T22:00:00	428.51
57722	21	2013-11-26T00:00:00	428.5
57723	21	2013-11-26T02:00:00	428.49
57724	21	2013-11-26T04:00:00	428.49
57725	21	2013-11-26T06:00:00	428.48
57726	21	2013-11-26T08:00:00	428.49
57727	21	2013-11-26T10:00:00	428.48
57728	21	2013-11-26T12:00:00	428.48
57729	21	2013-11-26T14:00:00	428.48
57730	21	2013-11-26T16:00:00	428.48
57731	21	2013-11-26T18:00:00	428.48
57732	21	2013-11-26T20:00:00	428.48
57733	21	2013-11-26T22:00:00	428.48
57734	21	2013-11-27T00:00:00	428.48
57735	21	2013-11-27T02:00:00	428.48
57736	21	2013-11-27T04:00:00	428.47
57737	21	2013-11-27T06:00:00	428.47
57738	21	2013-11-27T08:00:00	428.47
57739	21	2013-11-27T10:00:00	428.47
57740	21	2013-11-27T12:00:00	428.47
57741	21	2013-11-27T14:00:00	428.47
57742	21	2013-11-27T16:00:00	428.47
57743	21	2013-11-27T18:00:00	428.47
57744	21	2013-11-27T20:00:00	428.47
57745	21	2013-11-27T22:00:00	428.47
57746	21	2013-11-28T00:00:00	428.47
57747	21	2013-11-28T02:00:00	428.47
57748	21	2013-11-28T04:00:00	428.46
57749	21	2013-11-28T06:00:00	428.46
57750	21	2013-11-28T08:00:00	428.46
57751	21	2013-11-28T10:00:00	428.46
57752	21	2013-11-28T12:00:00	428.47
57753	21	2013-11-28T14:00:00	428.47
57754	21	2013-11-28T16:00:00	428.47
57755	21	2013-11-28T18:00:00	428.47
57756	21	2013-11-28T20:00:00	428.47
57757	21	2013-11-28T22:00:00	428.47
57758	21	2013-11-29T00:00:00	428.47
57759	21	2013-11-29T02:00:00	428.46
57760	21	2013-11-29T04:00:00	428.46
57761	21	2013-11-29T06:00:00	428.46
57762	21	2013-11-29T08:00:00	428.46
57763	21	2013-11-29T10:00:00	428.46
57764	21	2013-11-29T12:00:00	428.46
57765	21	2013-11-29T14:00:00	428.46
57766	21	2013-11-29T16:00:00	428.46
57767	21	2013-11-29T18:00:00	428.46
57768	21	2013-11-29T20:00:00	428.46
57769	21	2013-11-29T22:00:00	428.46
57770	21	2013-11-30T00:00:00	428.46
57771	21	2013-11-30T02:00:00	428.46
57772	21	2013-11-30T04:00:00	428.45
57773	21	2013-11-30T06:00:00	428.45
57774	21	2013-11-30T08:00:00	428.46
57775	21	2013-11-30T10:00:00	428.46
57776	21	2013-11-30T12:00:00	428.46
57777	21	2013-11-30T14:00:00	428.47
57778	21	2013-11-30T16:00:00	428.47
57779	21	2013-11-30T18:00:00	428.47
57780	21	2013-11-30T20:00:00	428.47
57781	21	2013-11-30T22:00:00	428.47
57782	21	2013-12-01T00:00:00	428.47
57783	21	2013-12-01T02:00:00	428.47
57784	21	2013-12-01T04:00:00	428.46
57785	21	2013-12-01T06:00:00	428.46
57786	21	2013-12-01T08:00:00	428.46
57787	21	2013-12-01T10:00:00	428.46
57788	21	2013-12-01T12:00:00	428.46
57789	21	2013-12-01T14:00:00	428.46
57790	21	2013-12-01T16:00:00	428.46
57791	21	2013-12-01T18:00:00	428.46
57792	21	2013-12-01T20:00:00	428.46
57793	21	2013-12-01T22:00:00	428.46
57794	21	2013-12-02T00:00:00	428.46
57795	21	2013-12-02T02:00:00	428.46
57796	21	2013-12-02T04:00:00	428.45
57797	21	2013-12-02T06:00:00	428.45
57798	21	2013-12-02T08:00:00	428.45
57799	21	2013-12-02T10:00:00	428.45
57800	21	2013-12-02T12:00:00	428.45
57801	21	2013-12-02T14:00:00	428.45
57802	21	2013-12-02T16:00:00	428.45
57803	21	2013-12-02T18:00:00	428.45
57804	21	2013-12-02T20:00:00	428.45
57805	21	2013-12-02T22:00:00	428.45
57806	21	2013-12-03T00:00:00	428.45
57807	21	2013-12-03T02:00:00	428.45
57808	21	2013-12-03T04:00:00	428.44
57809	21	2013-12-03T06:00:00	428.44
57810	21	2013-12-03T08:00:00	428.44
57811	21	2013-12-03T10:00:00	428.44
57812	21	2013-12-03T12:00:00	428.44
57813	21	2013-12-03T14:00:00	428.44
57814	21	2013-12-03T16:00:00	428.44
57815	21	2013-12-03T18:00:00	428.44
57816	21	2013-12-03T20:00:00	428.44
57817	21	2013-12-03T22:00:00	428.44
57818	21	2013-12-04T00:00:00	428.44
57819	21	2013-12-04T02:00:00	428.44
57820	21	2013-12-04T04:00:00	428.44
57821	21	2013-12-04T06:00:00	428.44
57822	21	2013-12-04T08:00:00	428.44
57823	21	2013-12-04T10:00:00	428.44
57824	21	2013-12-04T12:00:00	428.44
57825	21	2013-12-04T14:00:00	428.44
57826	21	2013-12-04T16:00:00	428.44
57827	21	2013-12-04T18:00:00	428.44
57828	21	2013-12-04T20:00:00	428.44
57829	21	2013-12-04T22:00:00	428.44
57830	21	2013-12-05T00:00:00	428.44
57831	21	2013-12-05T02:00:00	428.43
57832	21	2013-12-05T04:00:00	428.43
57833	21	2013-12-05T06:00:00	428.43
57834	21	2013-12-05T08:00:00	428.43
57835	21	2013-12-05T10:00:00	428.43
57836	21	2013-12-05T12:00:00	428.43
57837	21	2013-12-05T14:00:00	428.43
57838	21	2013-12-05T16:00:00	428.43
57839	21	2013-12-05T18:00:00	428.43
57840	21	2013-12-05T20:00:00	428.43
57841	21	2013-12-05T22:00:00	428.43
57842	21	2013-12-06T00:00:00	428.43
57843	21	2013-12-06T02:00:00	428.43
57844	21	2013-12-06T04:00:00	428.43
57845	21	2013-12-06T06:00:00	428.43
57846	21	2013-12-06T08:00:00	428.43
57847	21	2013-12-06T10:00:00	428.44
57848	21	2013-12-06T12:00:00	428.44
57849	21	2013-12-06T14:00:00	428.44
57850	21	2013-12-06T16:00:00	428.45
57851	21	2013-12-06T18:00:00	428.45
57852	21	2013-12-06T20:00:00	428.44
57853	21	2013-12-06T22:00:00	428.44
57854	21	2013-12-07T00:00:00	428.44
57855	21	2013-12-07T02:00:00	428.44
57856	21	2013-12-07T04:00:00	428.43
57857	21	2013-12-07T06:00:00	428.43
57858	21	2013-12-07T08:00:00	428.43
57859	21	2013-12-07T10:00:00	428.43
57860	21	2013-12-07T12:00:00	428.43
57861	21	2013-12-07T14:00:00	428.43
57862	21	2013-12-07T16:00:00	428.43
57863	21	2013-12-07T18:00:00	428.43
57864	21	2013-12-07T20:00:00	428.43
57865	21	2013-12-07T22:00:00	428.43
57866	21	2013-12-08T00:00:00	428.42
57867	21	2013-12-08T02:00:00	428.42
57868	21	2013-12-08T04:00:00	428.42
57869	21	2013-12-08T06:00:00	428.42
57870	21	2013-12-08T08:00:00	428.42
57871	21	2013-12-08T10:00:00	428.42
57872	21	2013-12-08T12:00:00	428.42
57873	21	2013-12-08T14:00:00	428.42
57874	21	2013-12-08T16:00:00	428.42
57875	21	2013-12-08T18:00:00	428.42
57876	21	2013-12-08T20:00:00	428.42
57877	21	2013-12-08T22:00:00	428.41
57878	21	2013-12-09T00:00:00	428.42
57879	21	2013-12-09T02:00:00	428.41
57880	21	2013-12-09T04:00:00	428.41
57881	21	2013-12-09T06:00:00	428.41
57882	21	2013-12-09T08:00:00	428.41
57883	21	2013-12-09T10:00:00	428.41
57884	21	2013-12-09T12:00:00	428.41
57885	21	2013-12-09T14:00:00	428.41
57886	21	2013-12-09T16:00:00	428.41
57887	21	2013-12-09T18:00:00	428.41
57888	21	2013-12-09T20:00:00	428.41
57889	21	2013-12-09T22:00:00	428.41
57890	21	2013-12-10T00:00:00	428.41
57891	21	2013-12-10T02:00:00	428.4
57892	21	2013-12-10T04:00:00	428.39
57893	21	2013-12-10T06:00:00	428.39
57894	21	2013-12-10T08:00:00	428.39
57895	21	2013-12-10T10:00:00	428.39
57896	21	2013-12-10T12:00:00	428.39
57897	21	2013-12-10T14:00:00	428.39
57898	21	2013-12-10T16:00:00	428.39
57899	21	2013-12-10T18:00:00	428.39
57900	21	2013-12-10T20:00:00	428.39
57901	21	2013-12-10T22:00:00	428.39
57902	21	2013-12-11T00:00:00	428.39
57903	21	2013-12-11T02:00:00	428.39
57904	21	2013-12-11T04:00:00	428.38
57905	21	2013-12-11T06:00:00	428.37
57906	21	2013-12-11T08:00:00	428.38
57907	21	2013-12-11T10:00:00	428.38
57908	21	2013-12-11T12:00:00	428.38
57909	21	2013-12-11T14:00:00	428.38
57910	21	2013-12-11T16:00:00	428.38
57911	21	2013-12-11T18:00:00	428.38
57912	21	2013-12-11T20:00:00	428.38
57913	21	2013-12-11T22:00:00	428.38
57914	21	2013-12-12T00:00:00	428.38
57915	21	2013-12-12T02:00:00	428.37
57916	21	2013-12-12T04:00:00	428.37
57917	21	2013-12-12T06:00:00	428.36
57918	21	2013-12-12T08:00:00	428.36
57919	21	2013-12-12T10:00:00	428.36
57920	21	2013-12-12T12:00:00	428.37
57921	21	2013-12-12T14:00:00	428.37
57922	21	2013-12-12T16:00:00	428.37
57923	21	2013-12-12T18:00:00	428.37
57924	21	2013-12-12T20:00:00	428.37
57925	21	2013-12-12T22:00:00	428.37
57926	21	2013-12-13T00:00:00	428.37
57927	21	2013-12-13T02:00:00	428.36
57928	21	2013-12-13T04:00:00	428.36
57929	21	2013-12-13T06:00:00	428.35
57930	21	2013-12-13T08:00:00	428.36
57931	21	2013-12-13T10:00:00	428.36
57932	21	2013-12-13T12:00:00	428.36
57933	21	2013-12-13T14:00:00	428.36
57934	21	2013-12-13T16:00:00	428.36
57935	21	2013-12-13T18:00:00	428.36
57936	21	2013-12-13T20:00:00	428.36
57937	21	2013-12-13T22:00:00	428.36
57938	21	2013-12-14T00:00:00	428.36
57939	21	2013-12-14T02:00:00	428.35
57940	21	2013-12-14T04:00:00	428.35
57941	21	2013-12-14T06:00:00	428.34
57942	21	2013-12-14T08:00:00	428.35
57943	21	2013-12-14T10:00:00	428.35
57944	21	2013-12-14T12:00:00	428.35
57945	21	2013-12-14T14:00:00	428.35
57946	21	2013-12-14T16:00:00	428.36
57947	21	2013-12-14T18:00:00	428.35
57948	21	2013-12-14T20:00:00	428.36
57949	21	2013-12-14T22:00:00	428.36
57950	21	2013-12-15T00:00:00	428.36
57951	21	2013-12-15T02:00:00	428.35
57952	21	2013-12-15T04:00:00	428.35
57953	21	2013-12-15T06:00:00	428.35
57954	21	2013-12-15T08:00:00	428.35
57955	21	2013-12-15T10:00:00	428.35
57956	21	2013-12-15T12:00:00	428.35
57957	21	2013-12-15T14:00:00	428.35
57958	21	2013-12-15T16:00:00	428.35
57959	21	2013-12-15T18:00:00	428.35
57960	21	2013-12-15T20:00:00	428.35
57961	21	2013-12-15T22:00:00	428.36
57962	21	2013-12-16T00:00:00	428.35
57963	21	2013-12-16T02:00:00	428.35
57964	21	2013-12-16T04:00:00	428.34
57965	21	2013-12-16T06:00:00	428.34
57966	21	2013-12-16T08:00:00	428.35
57967	21	2013-12-16T10:00:00	428.35
57968	21	2013-12-16T12:00:00	428.35
57969	21	2013-12-16T14:00:00	428.35
57970	21	2013-12-16T16:00:00	428.35
57971	21	2013-12-16T18:00:00	428.35
57972	21	2013-12-16T20:00:00	428.35
57973	21	2013-12-16T22:00:00	428.35
57974	21	2013-12-17T00:00:00	428.35
57975	21	2013-12-17T02:00:00	428.34
57976	21	2013-12-17T04:00:00	428.33
57977	21	2013-12-17T06:00:00	428.33
57978	21	2013-12-17T08:00:00	428.33
57979	21	2013-12-17T10:00:00	428.34
57980	21	2013-12-17T12:00:00	428.34
57981	21	2013-12-17T14:00:00	428.34
57982	21	2013-12-17T16:00:00	428.34
57983	21	2013-12-17T18:00:00	428.34
57984	21	2013-12-17T20:00:00	428.34
57985	21	2013-12-17T22:00:00	428.34
57986	21	2013-12-18T00:00:00	428.34
57987	21	2013-12-18T02:00:00	428.33
57988	21	2013-12-18T04:00:00	428.33
57989	21	2013-12-18T06:00:00	428.32
57990	21	2013-12-18T08:00:00	428.33
57991	21	2013-12-18T10:00:00	428.33
57992	21	2013-12-18T12:00:00	428.33
57993	21	2013-12-18T14:00:00	428.33
57994	21	2013-12-18T16:00:00	428.33
57995	21	2013-12-18T18:00:00	428.34
57996	21	2013-12-18T20:00:00	428.34
57997	21	2013-12-18T22:00:00	428.34
57998	21	2013-12-19T00:00:00	428.34
57999	21	2013-12-19T02:00:00	428.33
58000	21	2013-12-19T04:00:00	428.32
58001	21	2013-12-19T06:00:00	428.32
58002	21	2013-12-19T08:00:00	428.32
58003	21	2013-12-19T10:00:00	428.32
58004	21	2013-12-19T12:00:00	428.32
58005	21	2013-12-19T14:00:00	428.33
58006	21	2013-12-19T16:00:00	428.33
58007	21	2013-12-19T18:00:00	428.33
58008	21	2013-12-19T20:00:00	428.33
58009	21	2013-12-19T22:00:00	428.33
58010	21	2013-12-20T00:00:00	428.33
58011	21	2013-12-20T02:00:00	428.32
58012	21	2013-12-20T04:00:00	428.31
58013	21	2013-12-20T06:00:00	428.31
58014	21	2013-12-20T08:00:00	428.31
58015	21	2013-12-20T10:00:00	428.32
58016	21	2013-12-20T12:00:00	428.32
58017	21	2013-12-20T14:00:00	428.33
58018	21	2013-12-20T16:00:00	428.33
58019	21	2013-12-20T18:00:00	428.33
58020	21	2013-12-20T20:00:00	428.33
58021	21	2013-12-20T22:00:00	428.33
58022	21	2013-12-21T00:00:00	428.33
58023	21	2013-12-21T02:00:00	428.32
58024	21	2013-12-21T04:00:00	428.32
58025	21	2013-12-21T06:00:00	428.31
58026	21	2013-12-21T08:00:00	428.32
58027	21	2013-12-21T10:00:00	428.32
58028	21	2013-12-21T12:00:00	428.32
58029	21	2013-12-21T14:00:00	428.32
58030	21	2013-12-21T16:00:00	428.32
58031	21	2013-12-21T18:00:00	428.33
58032	21	2013-12-21T20:00:00	428.33
58033	21	2013-12-21T22:00:00	428.33
58034	21	2013-12-22T00:00:00	428.33
58035	21	2013-12-22T02:00:00	428.33
58036	21	2013-12-22T04:00:00	428.32
58037	21	2013-12-22T06:00:00	428.32
58038	21	2013-12-22T08:00:00	428.32
58039	21	2013-12-22T10:00:00	428.33
58040	21	2013-12-22T12:00:00	428.33
58041	21	2013-12-22T14:00:00	428.33
58042	21	2013-12-22T16:00:00	428.33
58043	21	2013-12-22T18:00:00	428.33
58044	21	2013-12-22T20:00:00	428.33
58045	21	2013-12-22T22:00:00	428.33
58046	21	2013-12-23T00:00:00	428.33
58047	21	2013-12-23T02:00:00	428.33
58048	21	2013-12-23T04:00:00	428.33
58049	21	2013-12-23T06:00:00	428.33
58050	21	2013-12-23T08:00:00	428.33
58051	21	2013-12-23T10:00:00	428.33
58052	21	2013-12-23T12:00:00	428.33
58053	21	2013-12-23T14:00:00	428.33
58054	21	2013-12-23T16:00:00	428.34
58055	21	2013-12-23T18:00:00	428.34
58056	21	2013-12-23T20:00:00	428.34
58057	21	2013-12-23T22:00:00	428.34
58058	21	2013-12-24T00:00:00	428.34
58059	21	2013-12-24T02:00:00	428.34
58060	21	2013-12-24T04:00:00	428.33
58061	21	2013-12-24T06:00:00	428.33
58062	21	2013-12-24T08:00:00	428.33
58063	21	2013-12-24T10:00:00	428.33
58064	21	2013-12-24T12:00:00	428.33
58065	21	2013-12-24T14:00:00	428.33
58066	21	2013-12-24T16:00:00	428.33
58067	21	2013-12-24T18:00:00	428.33
58068	21	2013-12-24T20:00:00	428.34
58069	21	2013-12-24T22:00:00	428.34
58070	21	2013-12-25T00:00:00	428.34
58071	21	2013-12-25T02:00:00	428.34
58072	21	2013-12-25T04:00:00	428.33
58073	21	2013-12-25T06:00:00	428.33
58074	21	2013-12-25T08:00:00	428.33
58075	21	2013-12-25T10:00:00	428.33
58076	21	2013-12-25T12:00:00	428.33
58077	21	2013-12-25T14:00:00	428.33
58078	21	2013-12-25T16:00:00	428.34
58079	21	2013-12-25T18:00:00	428.34
58080	21	2013-12-25T20:00:00	428.34
58081	21	2013-12-25T22:00:00	428.34
58082	21	2013-12-26T00:00:00	428.34
58083	21	2013-12-26T02:00:00	428.34
58084	21	2013-12-26T04:00:00	428.34
58085	21	2013-12-26T06:00:00	428.34
58086	21	2013-12-26T08:00:00	428.35
58087	21	2013-12-26T10:00:00	428.36
58088	21	2013-12-26T12:00:00	428.38
58089	21	2013-12-26T14:00:00	428.39
58090	21	2013-12-26T16:00:00	428.41
58091	21	2013-12-26T18:00:00	428.42
58092	21	2013-12-26T20:00:00	428.44
58093	21	2013-12-26T22:00:00	428.45
58094	21	2013-12-27T00:00:00	428.46
58095	21	2013-12-27T02:00:00	428.46
58096	21	2013-12-27T04:00:00	428.45
58097	21	2013-12-27T06:00:00	428.44
58098	21	2013-12-27T08:00:00	428.44
58099	21	2013-12-27T10:00:00	428.44
58100	21	2013-12-27T12:00:00	428.43
58101	21	2013-12-27T14:00:00	428.43
58102	21	2013-12-27T16:00:00	428.43
58103	21	2013-12-27T18:00:00	428.42
58104	21	2013-12-27T20:00:00	428.42
58105	21	2013-12-27T22:00:00	428.42
58106	21	2013-12-28T00:00:00	428.42
58107	21	2013-12-28T02:00:00	428.41
58108	21	2013-12-28T04:00:00	428.41
58109	21	2013-12-28T06:00:00	428.4
58110	21	2013-12-28T08:00:00	428.4
58111	21	2013-12-28T10:00:00	428.4
58112	21	2013-12-28T12:00:00	428.4
58113	21	2013-12-28T14:00:00	428.4
58114	21	2013-12-28T16:00:00	428.4
58115	21	2013-12-28T18:00:00	428.4
58116	21	2013-12-28T20:00:00	428.4
58117	21	2013-12-28T22:00:00	428.41
58118	21	2013-12-29T00:00:00	428.41
58119	21	2013-12-29T02:00:00	428.41
58120	21	2013-12-29T04:00:00	428.4
58121	21	2013-12-29T06:00:00	428.4
58122	21	2013-12-29T08:00:00	428.4
58123	21	2013-12-29T10:00:00	428.4
58124	21	2013-12-29T12:00:00	428.4
58125	21	2013-12-29T14:00:00	428.4
58126	21	2013-12-29T16:00:00	428.4
58127	21	2013-12-29T18:00:00	428.4
58128	21	2013-12-29T20:00:00	428.4
58129	21	2013-12-29T22:00:00	428.4
58130	21	2013-12-30T00:00:00	428.4
58131	21	2013-12-30T02:00:00	428.4
58132	21	2013-12-30T04:00:00	428.39
58133	21	2013-12-30T06:00:00	428.39
58134	21	2013-12-30T08:00:00	428.39
58135	21	2013-12-30T10:00:00	428.39
58136	21	2013-12-30T12:00:00	428.39
58137	21	2013-12-30T14:00:00	428.39
58138	21	2013-12-30T16:00:00	428.39
58139	21	2013-12-30T18:00:00	428.39
58140	21	2013-12-30T20:00:00	428.39
58141	21	2013-12-30T22:00:00	428.39
58142	21	2013-12-31T00:00:00	428.39
58143	21	2013-12-31T02:00:00	428.39
58144	21	2013-12-31T04:00:00	428.38
58145	21	2013-12-31T06:00:00	428.38
58146	21	2013-12-31T08:00:00	428.38
58147	21	2013-12-31T10:00:00	428.38
58148	21	2013-12-31T12:00:00	428.38
58149	21	2013-12-31T14:00:00	428.39
58150	21	2013-12-31T16:00:00	428.39
58151	21	2013-12-31T18:00:00	428.38
58152	21	2013-12-31T20:00:00	428.39
58153	21	2013-12-31T22:00:00	428.39
58154	21	2014-01-01T00:00:00	428.38
58155	21	2014-01-01T02:00:00	428.38
58156	21	2014-01-01T04:00:00	428.38
58157	21	2014-01-01T06:00:00	428.38
58158	21	2014-01-01T08:00:00	428.38
58159	21	2014-01-01T10:00:00	428.38
58160	21	2014-01-01T12:00:00	428.38
58161	21	2014-01-01T14:00:00	428.38
58162	21	2014-01-01T16:00:00	428.38
58163	21	2014-01-01T18:00:00	428.38
58164	21	2014-01-01T20:00:00	428.38
58165	21	2014-01-01T22:00:00	428.38
58166	21	2014-01-02T00:00:00	428.38
58167	21	2014-01-02T02:00:00	428.38
58168	21	2014-01-02T04:00:00	428.38
58169	21	2014-01-02T06:00:00	428.37
58170	21	2014-01-02T08:00:00	428.38
58171	21	2014-01-02T10:00:00	428.38
58172	21	2014-01-02T12:00:00	428.38
58173	21	2014-01-02T14:00:00	428.38
58174	21	2014-01-02T16:00:00	428.38
58175	21	2014-01-02T18:00:00	428.38
58176	21	2014-01-02T20:00:00	428.38
58177	21	2014-01-02T22:00:00	428.38
58178	21	2014-01-03T00:00:00	428.38
58179	21	2014-01-03T02:00:00	428.38
58180	21	2014-01-03T04:00:00	428.37
58181	21	2014-01-03T06:00:00	428.37
58182	21	2014-01-03T08:00:00	428.37
58183	21	2014-01-03T10:00:00	428.37
58184	21	2014-01-03T12:00:00	428.37
58185	21	2014-01-03T14:00:00	428.37
58186	21	2014-01-03T16:00:00	428.38
58187	21	2014-01-03T18:00:00	428.37
58188	21	2014-01-03T20:00:00	428.38
58189	21	2014-01-03T22:00:00	428.38
58190	21	2014-01-04T00:00:00	428.38
58191	21	2014-01-04T02:00:00	428.37
58192	21	2014-01-04T04:00:00	428.37
58193	21	2014-01-04T06:00:00	428.37
58194	21	2014-01-04T08:00:00	428.37
58195	21	2014-01-04T10:00:00	428.37
58196	21	2014-01-04T12:00:00	428.37
58197	21	2014-01-04T14:00:00	428.37
58198	21	2014-01-04T16:00:00	428.37
58199	21	2014-01-04T18:00:00	428.38
58200	21	2014-01-04T20:00:00	428.38
58201	21	2014-01-04T22:00:00	428.38
58202	21	2014-01-05T00:00:00	428.38
58203	21	2014-01-05T02:00:00	428.38
58204	21	2014-01-05T04:00:00	428.37
58205	21	2014-01-05T06:00:00	428.37
58206	21	2014-01-05T08:00:00	428.37
58207	21	2014-01-05T10:00:00	428.37
58208	21	2014-01-05T12:00:00	428.37
58209	21	2014-01-05T14:00:00	428.37
58210	21	2014-01-05T16:00:00	428.38
58211	21	2014-01-05T18:00:00	428.38
58212	21	2014-01-05T20:00:00	428.38
58213	21	2014-01-05T22:00:00	428.37
58214	21	2014-01-06T00:00:00	428.37
58215	21	2014-01-06T02:00:00	428.37
58216	21	2014-01-06T04:00:00	428.36
58217	21	2014-01-06T06:00:00	428.36
58218	21	2014-01-06T08:00:00	428.37
58219	21	2014-01-06T10:00:00	428.37
58220	21	2014-01-06T12:00:00	428.37
58221	21	2014-01-06T14:00:00	428.37
58222	21	2014-01-06T16:00:00	428.37
58223	21	2014-01-06T18:00:00	428.37
58224	21	2014-01-06T20:00:00	428.37
58225	21	2014-01-06T22:00:00	428.37
58226	21	2014-01-07T00:00:00	428.37
58227	21	2014-01-07T02:00:00	428.36
58228	21	2014-01-07T04:00:00	428.35
58229	21	2014-01-07T06:00:00	428.35
58230	21	2014-01-07T08:00:00	428.35
58231	21	2014-01-07T10:00:00	428.35
58232	21	2014-01-07T12:00:00	428.35
58233	21	2014-01-07T14:00:00	428.36
58234	21	2014-01-07T16:00:00	428.36
58235	21	2014-01-07T18:00:00	428.36
58236	21	2014-01-07T20:00:00	428.36
58237	21	2014-01-07T22:00:00	428.36
58238	21	2014-01-08T00:00:00	428.36
58239	21	2014-01-08T02:00:00	428.35
58240	21	2014-01-08T04:00:00	428.34
58241	21	2014-01-08T06:00:00	428.34
58242	21	2014-01-08T08:00:00	428.34
58243	21	2014-01-08T10:00:00	428.34
58244	21	2014-01-08T12:00:00	428.34
58245	21	2014-01-08T14:00:00	428.34
58246	21	2014-01-08T16:00:00	428.35
58247	21	2014-01-08T18:00:00	428.35
58248	21	2014-01-08T20:00:00	428.35
58249	21	2014-01-08T22:00:00	428.35
58250	21	2014-01-09T00:00:00	428.35
58251	21	2014-01-09T02:00:00	428.34
58252	21	2014-01-09T04:00:00	428.33
58253	21	2014-01-09T06:00:00	428.33
58254	21	2014-01-09T08:00:00	428.33
58255	21	2014-01-09T10:00:00	428.33
58256	21	2014-01-09T12:00:00	428.34
58257	21	2014-01-09T14:00:00	428.34
58258	21	2014-01-09T16:00:00	428.34
58259	21	2014-01-09T18:00:00	428.34
58260	21	2014-01-09T20:00:00	428.34
58261	21	2014-01-09T22:00:00	428.34
58262	21	2014-01-10T00:00:00	428.34
58263	21	2014-01-10T02:00:00	428.33
58264	21	2014-01-10T04:00:00	428.33
58265	21	2014-01-10T06:00:00	428.33
58266	21	2014-01-10T08:00:00	428.33
58267	21	2014-01-10T10:00:00	428.33
58268	21	2014-01-10T12:00:00	428.34
58269	21	2014-01-10T14:00:00	428.34
58270	21	2014-01-10T16:00:00	428.34
58271	21	2014-01-10T18:00:00	428.34
58272	21	2014-01-10T20:00:00	428.34
58273	21	2014-01-10T22:00:00	428.34
58274	21	2014-01-11T00:00:00	428.34
58275	21	2014-01-11T02:00:00	428.33
58276	21	2014-01-11T04:00:00	428.33
58277	21	2014-01-11T06:00:00	428.32
58278	21	2014-01-11T08:00:00	428.33
58279	21	2014-01-11T10:00:00	428.33
58280	21	2014-01-11T12:00:00	428.33
58281	21	2014-01-11T14:00:00	428.33
58282	21	2014-01-11T16:00:00	428.33
58283	21	2014-01-11T18:00:00	428.33
58284	21	2014-01-11T20:00:00	428.33
58285	21	2014-01-11T22:00:00	428.33
58286	21	2014-01-12T00:00:00	428.33
58287	21	2014-01-12T02:00:00	428.33
58288	21	2014-01-12T04:00:00	428.32
58289	21	2014-01-12T06:00:00	428.32
58290	21	2014-01-12T08:00:00	428.33
58291	21	2014-01-12T10:00:00	428.33
58292	21	2014-01-12T12:00:00	428.33
58293	21	2014-01-12T14:00:00	428.33
58294	21	2014-01-12T16:00:00	428.33
58295	21	2014-01-12T18:00:00	428.33
58296	21	2014-01-12T20:00:00	428.33
58297	21	2014-01-12T22:00:00	428.34
58298	21	2014-01-13T00:00:00	428.33
58299	21	2014-01-13T02:00:00	428.33
58300	21	2014-01-13T04:00:00	428.32
58301	21	2014-01-13T06:00:00	428.32
58302	21	2014-01-13T08:00:00	428.33
58303	21	2014-01-13T10:00:00	428.33
58304	21	2014-01-13T12:00:00	428.33
58305	21	2014-01-13T14:00:00	428.33
58306	21	2014-01-13T16:00:00	428.33
58307	21	2014-01-13T18:00:00	428.33
58308	21	2014-01-13T20:00:00	428.33
58309	21	2014-01-13T22:00:00	428.33
58310	21	2014-01-14T00:00:00	428.33
58311	21	2014-01-14T02:00:00	428.33
58312	21	2014-01-14T04:00:00	428.32
58313	21	2014-01-14T06:00:00	428.33
58314	21	2014-01-14T08:00:00	428.33
58315	21	2014-01-14T10:00:00	428.34
58316	21	2014-01-14T12:00:00	428.35
58317	21	2014-01-14T14:00:00	428.37
58318	21	2014-01-14T16:00:00	428.39
58319	21	2014-01-14T18:00:00	428.4
58320	21	2014-01-14T20:00:00	428.4
58321	21	2014-01-14T22:00:00	428.41
58322	21	2014-01-15T00:00:00	428.4
58323	21	2014-01-15T02:00:00	428.4
58324	21	2014-01-15T04:00:00	428.39
58325	21	2014-01-15T06:00:00	428.38
58326	21	2014-01-15T08:00:00	428.38
58327	21	2014-01-15T10:00:00	428.38
58328	21	2014-01-15T12:00:00	428.38
58329	21	2014-01-15T14:00:00	428.38
58330	21	2014-01-15T16:00:00	428.38
58331	21	2014-01-15T18:00:00	428.38
58332	21	2014-01-15T20:00:00	428.38
58333	21	2014-01-15T22:00:00	428.37
58334	21	2014-01-16T00:00:00	428.37
58335	21	2014-01-16T02:00:00	428.37
58336	21	2014-01-16T04:00:00	428.35
58337	21	2014-01-16T06:00:00	428.35
58338	21	2014-01-16T08:00:00	428.35
58339	21	2014-01-16T10:00:00	428.35
58340	21	2014-01-16T12:00:00	428.35
58341	21	2014-01-16T14:00:00	428.35
58342	21	2014-01-16T16:00:00	428.35
58343	21	2014-01-16T18:00:00	428.35
58344	21	2014-01-16T20:00:00	428.35
58345	21	2014-01-16T22:00:00	428.35
58346	21	2014-01-17T00:00:00	428.34
58347	21	2014-01-17T02:00:00	428.34
58348	21	2014-01-17T04:00:00	428.34
58349	21	2014-01-17T06:00:00	428.33
58350	21	2014-01-17T08:00:00	428.34
58351	21	2014-01-17T10:00:00	428.34
58352	21	2014-01-17T12:00:00	428.34
58353	21	2014-01-17T14:00:00	428.35
58354	21	2014-01-17T16:00:00	428.35
58355	21	2014-01-17T18:00:00	428.35
58356	21	2014-01-17T20:00:00	428.35
58357	21	2014-01-17T22:00:00	428.35
58358	21	2014-01-18T00:00:00	428.35
58359	21	2014-01-18T02:00:00	428.34
58360	21	2014-01-18T04:00:00	428.33
58361	21	2014-01-18T06:00:00	428.33
58362	21	2014-01-18T08:00:00	428.33
58363	21	2014-01-18T10:00:00	428.34
58364	21	2014-01-18T12:00:00	428.34
58365	21	2014-01-18T14:00:00	428.34
58366	21	2014-01-18T16:00:00	428.34
58367	21	2014-01-18T18:00:00	428.34
58368	21	2014-01-18T20:00:00	428.34
58369	21	2014-01-18T22:00:00	428.35
58370	21	2014-01-19T00:00:00	428.35
58371	21	2014-01-19T02:00:00	428.34
58372	21	2014-01-19T04:00:00	428.33
58373	21	2014-01-19T06:00:00	428.33
58374	21	2014-01-19T08:00:00	428.34
58375	21	2014-01-19T10:00:00	428.34
58376	21	2014-01-19T12:00:00	428.34
58377	21	2014-01-19T14:00:00	428.34
58378	21	2014-01-19T16:00:00	428.34
58379	21	2014-01-19T18:00:00	428.34
58380	21	2014-01-19T20:00:00	428.34
58381	21	2014-01-19T22:00:00	428.35
58382	21	2014-01-20T00:00:00	428.35
58383	21	2014-01-20T02:00:00	428.34
58384	21	2014-01-20T04:00:00	428.33
58385	21	2014-01-20T06:00:00	428.33
58386	21	2014-01-20T08:00:00	428.34
58387	21	2014-01-20T10:00:00	428.34
58388	21	2014-01-20T12:00:00	428.34
58389	21	2014-01-20T14:00:00	428.34
58390	21	2014-01-20T16:00:00	428.34
58391	21	2014-01-20T18:00:00	428.34
58392	21	2014-01-20T20:00:00	428.34
58393	21	2014-01-20T22:00:00	428.34
58394	21	2014-01-21T00:00:00	428.34
58395	21	2014-01-21T02:00:00	428.33
58396	21	2014-01-21T04:00:00	428.33
58397	21	2014-01-21T06:00:00	428.33
58398	21	2014-01-21T08:00:00	428.34
58399	21	2014-01-21T10:00:00	428.34
58400	21	2014-01-21T12:00:00	428.34
58401	21	2014-01-21T14:00:00	428.35
58402	21	2014-01-21T16:00:00	428.35
58403	21	2014-01-21T18:00:00	428.35
58404	21	2014-01-21T20:00:00	428.36
58405	21	2014-01-21T22:00:00	428.35
58406	21	2014-01-22T00:00:00	428.35
58407	21	2014-01-22T02:00:00	428.34
58408	21	2014-01-22T04:00:00	428.34
58409	21	2014-01-22T06:00:00	428.33
58410	21	2014-01-22T08:00:00	428.34
58411	21	2014-01-22T10:00:00	428.34
58412	21	2014-01-22T12:00:00	428.34
58413	21	2014-01-22T14:00:00	428.34
58414	21	2014-01-22T16:00:00	428.34
58415	21	2014-01-22T18:00:00	428.34
58416	21	2014-01-22T20:00:00	428.34
58417	21	2014-01-22T22:00:00	428.34
58418	21	2014-01-23T00:00:00	428.34
58419	21	2014-01-23T02:00:00	428.33
58420	21	2014-01-23T04:00:00	428.33
58421	21	2014-01-23T06:00:00	428.32
58422	21	2014-01-23T08:00:00	428.32
58423	21	2014-01-23T10:00:00	428.32
58424	21	2014-01-23T12:00:00	428.32
58425	21	2014-01-23T14:00:00	428.33
58426	21	2014-01-23T16:00:00	428.33
58427	21	2014-01-23T18:00:00	428.33
58428	21	2014-01-23T20:00:00	428.33
58429	21	2014-01-23T22:00:00	428.33
58430	21	2014-01-24T00:00:00	428.33
58431	21	2014-01-24T02:00:00	428.32
58432	21	2014-01-24T04:00:00	428.32
58433	21	2014-01-24T06:00:00	428.31
58434	21	2014-01-24T08:00:00	428.31
58435	21	2014-01-24T10:00:00	428.31
58436	21	2014-01-24T12:00:00	428.31
58437	21	2014-01-24T14:00:00	428.31
58438	21	2014-01-24T16:00:00	428.32
58439	21	2014-01-24T18:00:00	428.32
58440	21	2014-01-24T20:00:00	428.32
58441	21	2014-01-24T22:00:00	428.32
58442	21	2014-01-25T00:00:00	428.33
58443	21	2014-01-25T02:00:00	428.32
58444	21	2014-01-25T04:00:00	428.31
58445	21	2014-01-25T06:00:00	428.3
58446	21	2014-01-25T08:00:00	428.31
58447	21	2014-01-25T10:00:00	428.31
58448	21	2014-01-25T12:00:00	428.31
58449	21	2014-01-25T14:00:00	428.31
58450	21	2014-01-25T16:00:00	428.32
58451	21	2014-01-25T18:00:00	428.32
58452	21	2014-01-25T20:00:00	428.32
58453	21	2014-01-25T22:00:00	428.32
58454	21	2014-01-26T00:00:00	428.32
58455	21	2014-01-26T02:00:00	428.32
58456	21	2014-01-26T04:00:00	428.31
58457	21	2014-01-26T06:00:00	428.31
58458	21	2014-01-26T08:00:00	428.31
58459	21	2014-01-26T10:00:00	428.31
58460	21	2014-01-26T12:00:00	428.31
58461	21	2014-01-26T14:00:00	428.32
58462	21	2014-01-26T16:00:00	428.32
58463	21	2014-01-26T18:00:00	428.32
58464	21	2014-01-26T20:00:00	428.32
58465	21	2014-01-26T22:00:00	428.33
58466	21	2014-01-27T00:00:00	428.33
58467	21	2014-01-27T02:00:00	428.32
58468	21	2014-01-27T04:00:00	428.32
58469	21	2014-01-27T06:00:00	428.32
58470	21	2014-01-27T08:00:00	428.33
58471	21	2014-01-27T10:00:00	428.33
58472	21	2014-01-27T12:00:00	428.33
58473	21	2014-01-27T14:00:00	428.33
58474	21	2014-01-27T16:00:00	428.33
58475	21	2014-01-27T18:00:00	428.34
58476	21	2014-01-27T20:00:00	428.34
58477	21	2014-01-27T22:00:00	428.34
58478	21	2014-01-28T00:00:00	428.34
58479	21	2014-01-28T02:00:00	428.33
58480	21	2014-01-28T04:00:00	428.32
58481	21	2014-01-28T06:00:00	428.31
58482	21	2014-01-28T08:00:00	428.32
58483	21	2014-01-28T10:00:00	428.32
58484	21	2014-01-28T12:00:00	428.32
58485	21	2014-01-28T14:00:00	428.33
58486	21	2014-01-28T16:00:00	428.33
58487	21	2014-01-28T18:00:00	428.33
58488	21	2014-01-28T20:00:00	428.33
58489	21	2014-01-28T22:00:00	428.33
58490	21	2014-01-29T00:00:00	428.33
58491	21	2014-01-29T02:00:00	428.32
58492	21	2014-01-29T04:00:00	428.31
58493	21	2014-01-29T06:00:00	428.3
58494	21	2014-01-29T08:00:00	428.31
58495	21	2014-01-29T10:00:00	428.31
58496	21	2014-01-29T12:00:00	428.31
58497	21	2014-01-29T14:00:00	428.31
58498	21	2014-01-29T16:00:00	428.31
58499	21	2014-01-29T18:00:00	428.31
58500	21	2014-01-29T20:00:00	428.31
58501	21	2014-01-29T22:00:00	428.32
58502	21	2014-01-30T00:00:00	428.31
58503	21	2014-01-30T02:00:00	428.31
58504	21	2014-01-30T04:00:00	428.3
58505	21	2014-01-30T06:00:00	428.29
58506	21	2014-01-30T08:00:00	428.3
58507	21	2014-01-30T10:00:00	428.3
58508	21	2014-01-30T12:00:00	428.3
58509	21	2014-01-30T14:00:00	428.3
58510	21	2014-01-30T16:00:00	428.3
58511	21	2014-01-30T18:00:00	428.3
58512	21	2014-01-30T20:00:00	428.31
58513	21	2014-01-30T22:00:00	428.31
58514	21	2014-01-31T00:00:00	428.31
58515	21	2014-01-31T02:00:00	428.3
58516	21	2014-01-31T04:00:00	428.29
58517	21	2014-01-31T06:00:00	428.28
58518	21	2014-01-31T08:00:00	428.29
58519	21	2014-01-31T10:00:00	428.29
58520	21	2014-01-31T12:00:00	428.29
58521	21	2014-01-31T14:00:00	428.29
58522	21	2014-01-31T16:00:00	428.3
58523	21	2014-01-31T18:00:00	428.3
58524	21	2014-01-31T20:00:00	428.3
58525	21	2014-01-31T22:00:00	428.3
58526	21	2014-02-01T00:00:00	428.3
58527	21	2014-02-01T02:00:00	428.29
58528	21	2014-02-01T04:00:00	428.28
58529	21	2014-02-01T06:00:00	428.28
58530	21	2014-02-01T08:00:00	428.28
58531	21	2014-02-01T10:00:00	428.28
58532	21	2014-02-01T12:00:00	428.29
58533	21	2014-02-01T14:00:00	428.29
58534	21	2014-02-01T16:00:00	428.29
58535	21	2014-02-01T18:00:00	428.29
58536	21	2014-02-01T20:00:00	428.29
58537	21	2014-02-01T22:00:00	428.3
58538	21	2014-02-02T00:00:00	428.3
58539	21	2014-02-02T02:00:00	428.29
58540	21	2014-02-02T04:00:00	428.28
58541	21	2014-02-02T06:00:00	428.28
58542	21	2014-02-02T08:00:00	428.29
58543	21	2014-02-02T10:00:00	428.29
58544	21	2014-02-02T12:00:00	428.29
58545	21	2014-02-02T14:00:00	428.3
58546	21	2014-02-02T16:00:00	428.3
58547	21	2014-02-02T18:00:00	428.3
58548	21	2014-02-02T20:00:00	428.3
58549	21	2014-02-02T22:00:00	428.3
58550	21	2014-02-03T00:00:00	428.31
58551	21	2014-02-03T02:00:00	428.3
58552	21	2014-02-03T04:00:00	428.3
58553	21	2014-02-03T06:00:00	428.3
58554	21	2014-02-03T08:00:00	428.3
58555	21	2014-02-03T10:00:00	428.3
58556	21	2014-02-03T12:00:00	428.3
58557	21	2014-02-03T14:00:00	428.31
58558	21	2014-02-03T16:00:00	428.31
58559	21	2014-02-03T18:00:00	428.31
58560	21	2014-02-03T20:00:00	428.31
58561	21	2014-02-03T22:00:00	428.31
58562	21	2014-02-04T00:00:00	428.31
58563	21	2014-02-04T02:00:00	428.3
58564	21	2014-02-04T04:00:00	428.29
58565	21	2014-02-04T06:00:00	428.29
58566	21	2014-02-04T08:00:00	428.29
58567	21	2014-02-04T10:00:00	428.29
58568	21	2014-02-04T12:00:00	428.29
58569	21	2014-02-04T14:00:00	428.3
58570	21	2014-02-04T16:00:00	428.3
58571	21	2014-02-04T18:00:00	428.3
58572	21	2014-02-04T20:00:00	428.3
58573	21	2014-02-04T22:00:00	428.3
58574	21	2014-02-05T00:00:00	428.3
58575	21	2014-02-05T02:00:00	428.29
58576	21	2014-02-05T04:00:00	428.29
58577	21	2014-02-05T06:00:00	428.28
58578	21	2014-02-05T08:00:00	428.28
58579	21	2014-02-05T10:00:00	428.29
58580	21	2014-02-05T12:00:00	428.29
58581	21	2014-02-05T14:00:00	428.29
58582	21	2014-02-05T16:00:00	428.29
58583	21	2014-02-05T18:00:00	428.29
58584	21	2014-02-05T20:00:00	428.29
58585	21	2014-02-05T22:00:00	428.3
58586	21	2014-02-06T00:00:00	428.3
58587	21	2014-02-06T02:00:00	428.29
58588	21	2014-02-06T04:00:00	428.28
58589	21	2014-02-06T06:00:00	428.27
58590	21	2014-02-06T08:00:00	428.28
58591	21	2014-02-06T10:00:00	428.28
58592	21	2014-02-06T12:00:00	428.29
58593	21	2014-02-06T14:00:00	428.29
58594	21	2014-02-06T16:00:00	428.29
58595	21	2014-02-06T18:00:00	428.29
58596	21	2014-02-06T20:00:00	428.29
58597	21	2014-02-06T22:00:00	428.3
58598	21	2014-02-07T00:00:00	428.3
58599	21	2014-02-07T02:00:00	428.29
58600	21	2014-02-07T04:00:00	428.28
58601	21	2014-02-07T06:00:00	428.27
58602	21	2014-02-07T08:00:00	428.28
58603	21	2014-02-07T10:00:00	428.28
58604	21	2014-02-07T12:00:00	428.28
58605	21	2014-02-07T14:00:00	428.29
58606	21	2014-02-07T16:00:00	428.3
58607	21	2014-02-07T18:00:00	428.3
58608	21	2014-02-07T20:00:00	428.3
58609	21	2014-02-07T22:00:00	428.3
58610	21	2014-02-08T00:00:00	428.3
58611	21	2014-02-08T02:00:00	428.29
58612	21	2014-02-08T04:00:00	428.29
58613	21	2014-02-08T06:00:00	428.28
58614	21	2014-02-08T08:00:00	428.29
58615	21	2014-02-08T10:00:00	428.29
58616	21	2014-02-08T12:00:00	428.29
58617	21	2014-02-08T14:00:00	428.3
58618	21	2014-02-08T16:00:00	428.3
58619	21	2014-02-08T18:00:00	428.3
58620	21	2014-02-08T20:00:00	428.3
58621	21	2014-02-08T22:00:00	428.31
58622	21	2014-02-09T00:00:00	428.31
58623	21	2014-02-09T02:00:00	428.3
58624	21	2014-02-09T04:00:00	428.3
58625	21	2014-02-09T06:00:00	428.3
58626	21	2014-02-09T08:00:00	428.3
58627	21	2014-02-09T10:00:00	428.31
58628	21	2014-02-09T12:00:00	428.31
58629	21	2014-02-09T14:00:00	428.31
58630	21	2014-02-09T16:00:00	428.31
58631	21	2014-02-09T18:00:00	428.31
58632	21	2014-02-09T20:00:00	428.31
58633	21	2014-02-09T22:00:00	428.31
58634	21	2014-02-10T00:00:00	428.31
58635	21	2014-02-10T02:00:00	428.31
58636	21	2014-02-10T04:00:00	428.3
58637	21	2014-02-10T06:00:00	428.3
58638	21	2014-02-10T08:00:00	428.3
58639	21	2014-02-10T10:00:00	428.3
58640	21	2014-02-10T12:00:00	428.31
58641	21	2014-02-10T14:00:00	428.31
58642	21	2014-02-10T16:00:00	428.31
58643	21	2014-02-10T18:00:00	428.31
58644	21	2014-02-10T20:00:00	428.31
58645	21	2014-02-10T22:00:00	428.31
58646	21	2014-02-11T00:00:00	428.31
58647	21	2014-02-11T02:00:00	428.31
58648	21	2014-02-11T04:00:00	428.3
58649	21	2014-02-11T06:00:00	428.3
58650	21	2014-02-11T08:00:00	428.3
58651	21	2014-02-11T10:00:00	428.3
58652	21	2014-02-11T12:00:00	428.3
58653	21	2014-02-11T14:00:00	428.31
58654	21	2014-02-11T16:00:00	428.31
58655	21	2014-02-11T18:00:00	428.31
58656	21	2014-02-11T20:00:00	428.31
58657	21	2014-02-11T22:00:00	428.31
58658	21	2014-02-12T00:00:00	428.31
58659	21	2014-02-12T02:00:00	428.3
58660	21	2014-02-12T04:00:00	428.29
58661	21	2014-02-12T06:00:00	428.29
58662	21	2014-02-12T08:00:00	428.29
58663	21	2014-02-12T10:00:00	428.29
58664	21	2014-02-12T12:00:00	428.29
58665	21	2014-02-12T14:00:00	428.29
58666	21	2014-02-12T16:00:00	428.3
58667	21	2014-02-12T18:00:00	428.3
58668	21	2014-02-12T20:00:00	428.3
58669	21	2014-02-12T22:00:00	428.3
58670	21	2014-02-13T00:00:00	428.3
58671	21	2014-02-13T02:00:00	428.29
58672	21	2014-02-13T04:00:00	428.28
58673	21	2014-02-13T06:00:00	428.27
58674	21	2014-02-13T08:00:00	428.28
58675	21	2014-02-13T10:00:00	428.28
58676	21	2014-02-13T12:00:00	428.28
58677	21	2014-02-13T14:00:00	428.29
58678	21	2014-02-13T16:00:00	428.29
58679	21	2014-02-13T18:00:00	428.29
58680	21	2014-02-13T20:00:00	428.29
58681	21	2014-02-13T22:00:00	428.29
58682	21	2014-02-14T00:00:00	428.3
58683	21	2014-02-14T02:00:00	428.29
58684	21	2014-02-14T04:00:00	428.29
58685	21	2014-02-14T06:00:00	428.28
58686	21	2014-02-14T08:00:00	428.28
58687	21	2014-02-14T10:00:00	428.29
58688	21	2014-02-14T12:00:00	428.29
58689	21	2014-02-14T14:00:00	428.29
58690	21	2014-02-14T16:00:00	428.3
58691	21	2014-02-14T18:00:00	428.3
58692	21	2014-02-14T20:00:00	428.3
58693	21	2014-02-14T22:00:00	428.3
58694	21	2014-02-15T00:00:00	428.3
58695	21	2014-02-15T02:00:00	428.29
58696	21	2014-02-15T04:00:00	428.28
58697	21	2014-02-15T06:00:00	428.28
58698	21	2014-02-15T08:00:00	428.28
58699	21	2014-02-15T10:00:00	428.28
58700	21	2014-02-15T12:00:00	428.28
58701	21	2014-02-15T14:00:00	428.29
58702	21	2014-02-15T16:00:00	428.29
58703	21	2014-02-15T18:00:00	428.29
58704	21	2014-02-15T20:00:00	428.29
58705	21	2014-02-15T22:00:00	428.29
58706	21	2014-02-16T00:00:00	428.3
58707	21	2014-02-16T02:00:00	428.29
58708	21	2014-02-16T04:00:00	428.29
58709	21	2014-02-16T06:00:00	428.29
58710	21	2014-02-16T08:00:00	428.3
58711	21	2014-02-16T10:00:00	428.3
58712	21	2014-02-16T12:00:00	428.3
58713	21	2014-02-16T14:00:00	428.31
58714	21	2014-02-16T16:00:00	428.31
58715	21	2014-02-16T18:00:00	428.31
58716	21	2014-02-16T20:00:00	428.31
58717	21	2014-02-16T22:00:00	428.31
58718	21	2014-02-17T00:00:00	428.31
58719	21	2014-02-17T02:00:00	428.3
58720	21	2014-02-17T04:00:00	428.3
58721	21	2014-02-17T06:00:00	428.29
58722	21	2014-02-17T08:00:00	428.3
58723	21	2014-02-17T10:00:00	428.3
58724	21	2014-02-17T12:00:00	428.3
58725	21	2014-02-17T14:00:00	428.3
58726	21	2014-02-17T16:00:00	428.3
58727	21	2014-02-17T18:00:00	428.3
58728	21	2014-02-17T20:00:00	428.31
58729	21	2014-02-17T22:00:00	428.31
58730	21	2014-02-18T00:00:00	428.3
58731	21	2014-02-18T02:00:00	428.29
58732	21	2014-02-18T04:00:00	428.29
58733	21	2014-02-18T06:00:00	428.28
58734	21	2014-02-18T08:00:00	428.28
58735	21	2014-02-18T10:00:00	428.28
58736	21	2014-02-18T12:00:00	428.29
58737	21	2014-02-18T14:00:00	428.29
58738	21	2014-02-18T16:00:00	428.29
58739	21	2014-02-18T18:00:00	428.29
58740	21	2014-02-18T20:00:00	428.29
58741	21	2014-02-18T22:00:00	428.29
58742	21	2014-02-19T00:00:00	428.29
58743	21	2014-02-19T02:00:00	428.28
58744	21	2014-02-19T04:00:00	428.27
58745	21	2014-02-19T06:00:00	428.27
58746	21	2014-02-19T08:00:00	428.27
58747	21	2014-02-19T10:00:00	428.27
58748	21	2014-02-19T12:00:00	428.28
58749	21	2014-02-19T14:00:00	428.28
58750	21	2014-02-19T16:00:00	428.28
58751	21	2014-02-19T18:00:00	428.28
58752	21	2014-02-19T20:00:00	428.28
58753	21	2014-02-19T22:00:00	428.28
58754	21	2014-02-20T00:00:00	428.28
58755	21	2014-02-20T02:00:00	428.27
58756	21	2014-02-20T04:00:00	428.26
58757	21	2014-02-20T06:00:00	428.26
58758	21	2014-02-20T08:00:00	428.26
58759	21	2014-02-20T10:00:00	428.27
58760	21	2014-02-20T12:00:00	428.27
58761	21	2014-02-20T14:00:00	428.27
58762	21	2014-02-20T16:00:00	428.27
58763	21	2014-02-20T18:00:00	428.27
58764	21	2014-02-20T20:00:00	428.28
58765	21	2014-02-20T22:00:00	428.28
58766	21	2014-02-21T00:00:00	428.28
58767	21	2014-02-21T02:00:00	428.27
58768	21	2014-02-21T04:00:00	428.26
58769	21	2014-02-21T06:00:00	428.25
58770	21	2014-02-21T08:00:00	428.26
58771	21	2014-02-21T10:00:00	428.26
58772	21	2014-02-21T12:00:00	428.27
58773	21	2014-02-21T14:00:00	428.27
58774	21	2014-02-21T16:00:00	428.28
58775	21	2014-02-21T18:00:00	428.28
58776	21	2014-02-21T20:00:00	428.28
58777	21	2014-02-21T22:00:00	428.28
58778	21	2014-02-22T00:00:00	428.28
58779	21	2014-02-22T02:00:00	428.27
58780	21	2014-02-22T04:00:00	428.26
58781	21	2014-02-22T06:00:00	428.25
58782	21	2014-02-22T08:00:00	428.26
58783	21	2014-02-22T10:00:00	428.26
58784	21	2014-02-22T12:00:00	428.26
58785	21	2014-02-22T14:00:00	428.27
58786	21	2014-02-22T16:00:00	428.27
58787	21	2014-02-22T18:00:00	428.27
58788	21	2014-02-22T20:00:00	428.27
58789	21	2014-02-22T22:00:00	428.27
58790	21	2014-02-23T00:00:00	428.27
58791	21	2014-02-23T02:00:00	428.27
58792	21	2014-02-23T04:00:00	428.26
58793	21	2014-02-23T06:00:00	428.25
58794	21	2014-02-23T08:00:00	428.25
58795	21	2014-02-23T10:00:00	428.26
58796	21	2014-02-23T12:00:00	428.26
58797	21	2014-02-23T14:00:00	428.26
58798	21	2014-02-23T16:00:00	428.27
58799	21	2014-02-23T18:00:00	428.27
58800	21	2014-02-23T20:00:00	428.27
58801	21	2014-02-23T22:00:00	428.27
58802	21	2014-02-24T00:00:00	428.27
58803	21	2014-02-24T02:00:00	428.26
58804	21	2014-02-24T04:00:00	428.25
58805	21	2014-02-24T06:00:00	428.25
58806	21	2014-02-24T08:00:00	428.25
58807	21	2014-02-24T10:00:00	428.25
58808	21	2014-02-24T12:00:00	428.26
58809	21	2014-02-24T14:00:00	428.26
58810	21	2014-02-24T16:00:00	428.26
58811	21	2014-02-24T18:00:00	428.26
58812	21	2014-02-24T20:00:00	428.27
58813	21	2014-02-24T22:00:00	428.27
58814	21	2014-02-25T00:00:00	428.27
58815	21	2014-02-25T02:00:00	428.26
58816	21	2014-02-25T04:00:00	428.25
58817	21	2014-02-25T06:00:00	428.25
58818	21	2014-02-25T08:00:00	428.25
58819	21	2014-02-25T10:00:00	428.25
58820	21	2014-02-25T12:00:00	428.26
58821	21	2014-02-25T14:00:00	428.26
58822	21	2014-02-25T16:00:00	428.26
58823	21	2014-02-25T18:00:00	428.26
58824	21	2014-02-25T20:00:00	428.26
58825	21	2014-02-25T22:00:00	428.27
58826	21	2014-02-26T00:00:00	428.26
58827	21	2014-02-26T02:00:00	428.25
58828	21	2014-02-26T04:00:00	428.24
58829	21	2014-02-26T06:00:00	428.24
58830	21	2014-02-26T08:00:00	428.24
58831	21	2014-02-26T10:00:00	428.25
58832	21	2014-02-26T12:00:00	428.25
58833	21	2014-02-26T14:00:00	428.25
58834	21	2014-02-26T16:00:00	428.26
58835	21	2014-02-26T18:00:00	428.26
58836	21	2014-02-26T20:00:00	428.26
58837	21	2014-02-26T22:00:00	428.26
58838	21	2014-02-27T00:00:00	428.27
58839	21	2014-02-27T02:00:00	428.26
58840	21	2014-02-27T04:00:00	428.26
58841	21	2014-02-27T06:00:00	428.26
58842	21	2014-02-27T08:00:00	428.27
58843	21	2014-02-27T10:00:00	428.27
58844	21	2014-02-27T12:00:00	428.27
58845	21	2014-02-27T14:00:00	428.27
58846	21	2014-02-27T16:00:00	428.28
58847	21	2014-02-27T18:00:00	428.28
58848	21	2014-02-27T20:00:00	428.28
58849	21	2014-02-27T22:00:00	428.28
58850	21	2014-02-28T00:00:00	428.28
58851	21	2014-02-28T02:00:00	428.27
58852	21	2014-02-28T04:00:00	428.26
58853	21	2014-02-28T06:00:00	428.25
58854	21	2014-02-28T08:00:00	428.25
58855	21	2014-02-28T10:00:00	428.26
58856	21	2014-02-28T12:00:00	428.26
58857	21	2014-02-28T14:00:00	428.27
58858	21	2014-02-28T16:00:00	428.27
58859	21	2014-02-28T18:00:00	428.27
58860	21	2014-02-28T20:00:00	428.27
58861	21	2014-02-28T22:00:00	428.27
58862	21	2014-03-01T00:00:00	428.27
58863	21	2014-03-01T02:00:00	428.26
58864	21	2014-03-01T04:00:00	428.25
58865	21	2014-03-01T06:00:00	428.25
58866	21	2014-03-01T08:00:00	428.25
58867	21	2014-03-01T10:00:00	428.26
58868	21	2014-03-01T12:00:00	428.26
58869	21	2014-03-01T14:00:00	428.26
58870	21	2014-03-01T16:00:00	428.27
58871	21	2014-03-01T18:00:00	428.27
58872	21	2014-03-01T20:00:00	428.27
58873	21	2014-03-01T22:00:00	428.27
58874	21	2014-03-02T00:00:00	428.28
58875	21	2014-03-02T02:00:00	428.27
58876	21	2014-03-02T04:00:00	428.26
58877	21	2014-03-02T06:00:00	428.26
58878	21	2014-03-02T08:00:00	428.26
58879	21	2014-03-02T10:00:00	428.26
58880	21	2014-03-02T12:00:00	428.27
58881	21	2014-03-02T14:00:00	428.27
58882	21	2014-03-02T16:00:00	428.27
58883	21	2014-03-02T18:00:00	428.28
58884	21	2014-03-02T20:00:00	428.28
58885	21	2014-03-02T22:00:00	428.28
58886	21	2014-03-03T00:00:00	428.28
58887	21	2014-03-03T02:00:00	428.27
58888	21	2014-03-03T04:00:00	428.26
58889	21	2014-03-03T06:00:00	428.26
58890	21	2014-03-03T08:00:00	428.26
58891	21	2014-03-03T10:00:00	428.26
58892	21	2014-03-03T12:00:00	428.27
58893	21	2014-03-03T14:00:00	428.27
58894	21	2014-03-03T16:00:00	428.27
58895	21	2014-03-03T18:00:00	428.27
58896	21	2014-03-03T20:00:00	428.27
58897	21	2014-03-03T22:00:00	428.27
58898	21	2014-03-04T00:00:00	428.27
58899	21	2014-03-04T02:00:00	428.26
58900	21	2014-03-04T04:00:00	428.25
58901	21	2014-03-04T06:00:00	428.25
58902	21	2014-03-04T08:00:00	428.25
58903	21	2014-03-04T10:00:00	428.25
58904	21	2014-03-04T12:00:00	428.26
58905	21	2014-03-04T14:00:00	428.26
58906	21	2014-03-04T16:00:00	428.26
58907	21	2014-03-04T18:00:00	428.27
58908	21	2014-03-04T20:00:00	428.27
58909	21	2014-03-04T22:00:00	428.28
58910	21	2014-03-05T00:00:00	428.28
58911	21	2014-03-05T02:00:00	428.27
58912	21	2014-03-05T04:00:00	428.26
58913	21	2014-03-05T06:00:00	428.26
58914	21	2014-03-05T08:00:00	428.27
58915	21	2014-03-05T10:00:00	428.27
58916	21	2014-03-05T12:00:00	428.27
58917	21	2014-03-05T14:00:00	428.27
58918	21	2014-03-05T16:00:00	428.27
58919	21	2014-03-05T18:00:00	428.28
58920	21	2014-03-05T20:00:00	428.29
58921	21	2014-03-05T22:00:00	428.29
58922	21	2014-03-06T00:00:00	428.29
58923	21	2014-03-06T02:00:00	428.28
58924	21	2014-03-06T04:00:00	428.27
58925	21	2014-03-06T06:00:00	428.27
58926	21	2014-03-06T08:00:00	428.27
58927	21	2014-03-06T10:00:00	428.27
58928	21	2014-03-06T12:00:00	428.28
58929	21	2014-03-06T14:00:00	428.28
58930	21	2014-03-06T16:00:00	428.28
58931	21	2014-03-06T18:00:00	428.28
58932	21	2014-03-06T20:00:00	428.28
58933	21	2014-03-06T22:00:00	428.29
58934	21	2014-03-07T00:00:00	428.28
58935	21	2014-03-07T02:00:00	428.27
58936	21	2014-03-07T04:00:00	428.27
58937	21	2014-03-07T06:00:00	428.26
58938	21	2014-03-07T08:00:00	428.26
58939	21	2014-03-07T10:00:00	428.26
58940	21	2014-03-07T12:00:00	428.27
58941	21	2014-03-07T14:00:00	428.27
58942	21	2014-03-07T16:00:00	428.27
58943	21	2014-03-07T18:00:00	428.27
58944	21	2014-03-07T20:00:00	428.27
58945	21	2014-03-07T22:00:00	428.27
58946	21	2014-03-08T00:00:00	428.28
58947	21	2014-03-08T02:00:00	428.26
58948	21	2014-03-08T04:00:00	428.25
58949	21	2014-03-08T06:00:00	428.25
58950	21	2014-03-08T08:00:00	428.25
58951	21	2014-03-08T10:00:00	428.25
58952	21	2014-03-08T12:00:00	428.26
58953	21	2014-03-08T14:00:00	428.26
58954	21	2014-03-08T16:00:00	428.26
58955	21	2014-03-08T18:00:00	428.26
58956	21	2014-03-08T20:00:00	428.27
58957	21	2014-03-08T22:00:00	428.27
58958	21	2014-03-09T00:00:00	428.27
58959	21	2014-03-09T02:00:00	428.26
58960	21	2014-03-09T04:00:00	428.25
58961	21	2014-03-09T06:00:00	428.24
58962	21	2014-03-09T08:00:00	428.25
58963	21	2014-03-09T10:00:00	428.25
58964	21	2014-03-09T12:00:00	428.25
58965	21	2014-03-09T14:00:00	428.25
58966	21	2014-03-09T16:00:00	428.26
58967	21	2014-03-09T18:00:00	428.26
58968	21	2014-03-09T20:00:00	428.26
58969	21	2014-03-09T22:00:00	428.26
58970	21	2014-03-10T00:00:00	428.26
58971	21	2014-03-10T02:00:00	428.26
58972	21	2014-03-10T04:00:00	428.25
58973	21	2014-03-10T06:00:00	428.24
58974	21	2014-03-10T08:00:00	428.25
58975	21	2014-03-10T10:00:00	428.25
58976	21	2014-03-10T12:00:00	428.25
58977	21	2014-03-10T14:00:00	428.25
58978	21	2014-03-10T16:00:00	428.26
58979	21	2014-03-10T18:00:00	428.26
58980	21	2014-03-10T20:00:00	428.26
58981	21	2014-03-10T22:00:00	428.26
58982	21	2014-03-11T00:00:00	428.26
58983	21	2014-03-11T02:00:00	428.25
58984	21	2014-03-11T04:00:00	428.24
58985	21	2014-03-11T06:00:00	428.23
58986	21	2014-03-11T08:00:00	428.24
58987	21	2014-03-11T10:00:00	428.24
58988	21	2014-03-11T12:00:00	428.24
58989	21	2014-03-11T14:00:00	428.25
58990	21	2014-03-11T16:00:00	428.25
58991	21	2014-03-11T18:00:00	428.25
58992	21	2014-03-11T20:00:00	428.25
58993	21	2014-03-11T22:00:00	428.25
58994	21	2014-03-12T00:00:00	428.25
58995	21	2014-03-12T02:00:00	428.24
58996	21	2014-03-12T04:00:00	428.23
58997	21	2014-03-12T06:00:00	428.23
58998	21	2014-03-12T08:00:00	428.23
58999	21	2014-03-12T10:00:00	428.24
59000	21	2014-03-12T12:00:00	428.24
59001	21	2014-03-12T14:00:00	428.24
59002	21	2014-03-12T16:00:00	428.25
59003	21	2014-03-12T18:00:00	428.25
59004	21	2014-03-12T20:00:00	428.25
59005	21	2014-03-12T22:00:00	428.25
59006	21	2014-03-13T00:00:00	428.25
59007	21	2014-03-13T02:00:00	428.24
59008	21	2014-03-13T04:00:00	428.23
59009	21	2014-03-13T06:00:00	428.22
59010	21	2014-03-13T08:00:00	428.23
59011	21	2014-03-13T10:00:00	428.23
59012	21	2014-03-13T12:00:00	428.24
59013	21	2014-03-13T14:00:00	428.24
59014	21	2014-03-13T16:00:00	428.24
59015	21	2014-03-13T18:00:00	428.24
59016	21	2014-03-13T20:00:00	428.25
59017	21	2014-03-13T22:00:00	428.25
59018	21	2014-03-14T00:00:00	428.25
59019	21	2014-03-14T02:00:00	428.23
59020	21	2014-03-14T04:00:00	428.23
59021	21	2014-03-14T06:00:00	428.22
59022	21	2014-03-14T08:00:00	428.22
59023	21	2014-03-14T10:00:00	428.23
59024	21	2014-03-14T12:00:00	428.23
59025	21	2014-03-14T14:00:00	428.23
59026	21	2014-03-14T16:00:00	428.23
59027	21	2014-03-14T18:00:00	428.23
59028	21	2014-03-14T20:00:00	428.23
59029	21	2014-03-14T22:00:00	428.24
59030	21	2014-03-15T00:00:00	428.24
59031	21	2014-03-15T02:00:00	428.23
59032	21	2014-03-15T04:00:00	428.22
59033	21	2014-03-15T06:00:00	428.22
59034	21	2014-03-15T08:00:00	428.22
59035	21	2014-03-15T10:00:00	428.22
59036	21	2014-03-15T12:00:00	428.23
59037	21	2014-03-15T14:00:00	428.23
59038	21	2014-03-15T16:00:00	428.23
59039	21	2014-03-15T18:00:00	428.23
59040	21	2014-03-15T20:00:00	428.23
59041	21	2014-03-15T22:00:00	428.24
59042	21	2014-03-16T00:00:00	428.24
59043	21	2014-03-16T02:00:00	428.23
59044	21	2014-03-16T04:00:00	428.22
59045	21	2014-03-16T06:00:00	428.22
59046	21	2014-03-16T08:00:00	428.22
59047	21	2014-03-16T10:00:00	428.22
59048	21	2014-03-16T12:00:00	428.23
59049	21	2014-03-16T14:00:00	428.23
59050	21	2014-03-16T16:00:00	428.23
59051	21	2014-03-16T18:00:00	428.23
59052	21	2014-03-16T20:00:00	428.24
59053	21	2014-03-16T22:00:00	428.24
59054	21	2014-03-17T00:00:00	428.24
59055	21	2014-03-17T02:00:00	428.23
59056	21	2014-03-17T04:00:00	428.22
59057	21	2014-03-17T06:00:00	428.21
59058	21	2014-03-17T08:00:00	428.22
59059	21	2014-03-17T10:00:00	428.22
59060	21	2014-03-17T12:00:00	428.22
59061	21	2014-03-17T14:00:00	428.22
59062	21	2014-03-17T16:00:00	428.23
59063	21	2014-03-17T18:00:00	428.23
59064	21	2014-03-17T20:00:00	428.23
59065	21	2014-03-17T22:00:00	428.23
59066	21	2014-03-18T00:00:00	428.23
59067	21	2014-03-18T02:00:00	428.22
59068	21	2014-03-18T04:00:00	428.22
59069	21	2014-03-18T06:00:00	428.21
59070	21	2014-03-18T08:00:00	428.22
59071	21	2014-03-18T10:00:00	428.22
59072	21	2014-03-18T12:00:00	428.22
59073	21	2014-03-18T14:00:00	428.23
59074	21	2014-03-18T16:00:00	428.23
59075	21	2014-03-18T18:00:00	428.23
59076	21	2014-03-18T20:00:00	428.23
59077	21	2014-03-18T22:00:00	428.23
59078	21	2014-03-19T00:00:00	428.23
59079	21	2014-03-19T02:00:00	428.23
59080	21	2014-03-19T04:00:00	428.22
59081	21	2014-03-19T06:00:00	428.21
59082	21	2014-03-19T08:00:00	428.22
59083	21	2014-03-19T10:00:00	428.22
59084	21	2014-03-19T12:00:00	428.22
59085	21	2014-03-19T14:00:00	428.23
59086	21	2014-03-19T16:00:00	428.23
59087	21	2014-03-19T18:00:00	428.23
59088	21	2014-03-19T20:00:00	428.23
59089	21	2014-03-19T22:00:00	428.23
59090	21	2014-03-20T00:00:00	428.23
59091	21	2014-03-20T02:00:00	428.23
59092	21	2014-03-20T04:00:00	428.23
59093	21	2014-03-20T06:00:00	428.22
59094	21	2014-03-20T08:00:00	428.22
59095	21	2014-03-20T10:00:00	428.22
59096	21	2014-03-20T12:00:00	428.23
59097	21	2014-03-20T14:00:00	428.23
59098	21	2014-03-20T16:00:00	428.23
59099	21	2014-03-20T18:00:00	428.23
59100	21	2014-03-20T20:00:00	428.23
59101	21	2014-03-20T22:00:00	428.24
59102	21	2014-03-21T00:00:00	428.23
59103	21	2014-03-21T02:00:00	428.23
59104	21	2014-03-21T04:00:00	428.23
59105	21	2014-03-21T06:00:00	428.22
59106	21	2014-03-21T08:00:00	428.22
59107	21	2014-03-21T10:00:00	428.22
59108	21	2014-03-21T12:00:00	428.23
59109	21	2014-03-21T14:00:00	428.23
59110	21	2014-03-21T16:00:00	428.23
59111	21	2014-03-21T18:00:00	428.23
59112	21	2014-03-21T20:00:00	428.23
59113	21	2014-03-21T22:00:00	428.23
59114	21	2014-03-22T00:00:00	428.23
59115	21	2014-03-22T02:00:00	428.23
59116	21	2014-03-22T04:00:00	428.23
59117	21	2014-03-22T06:00:00	428.22
59118	21	2014-03-22T08:00:00	428.22
59119	21	2014-03-22T10:00:00	428.22
59120	21	2014-03-22T12:00:00	428.22
59121	21	2014-03-22T14:00:00	428.22
59122	21	2014-03-22T16:00:00	428.23
59123	21	2014-03-22T18:00:00	428.24
59124	21	2014-03-22T20:00:00	428.24
59125	21	2014-03-22T22:00:00	428.24
59126	21	2014-03-23T00:00:00	428.24
59127	21	2014-03-23T02:00:00	428.24
59128	21	2014-03-23T04:00:00	428.24
59129	21	2014-03-23T06:00:00	428.24
59130	21	2014-03-23T08:00:00	428.24
59131	21	2014-03-23T10:00:00	428.24
59132	21	2014-03-23T12:00:00	428.25
59133	21	2014-03-23T14:00:00	428.26
59134	21	2014-03-23T16:00:00	428.26
59135	21	2014-03-23T18:00:00	428.26
59136	21	2014-03-23T20:00:00	428.27
59137	21	2014-03-23T22:00:00	428.28
59138	21	2014-03-24T00:00:00	428.29
59139	21	2014-03-24T02:00:00	428.29
59140	21	2014-03-24T04:00:00	428.28
59141	21	2014-03-24T06:00:00	428.28
59142	21	2014-03-24T08:00:00	428.28
59143	21	2014-03-24T10:00:00	428.28
59144	21	2014-03-24T12:00:00	428.28
59145	21	2014-03-24T14:00:00	428.29
59146	21	2014-03-24T16:00:00	428.29
59147	21	2014-03-24T18:00:00	428.29
59148	21	2014-03-24T20:00:00	428.29
59149	21	2014-03-24T22:00:00	428.29
59150	21	2014-03-25T00:00:00	428.29
59151	21	2014-03-25T02:00:00	428.28
59152	21	2014-03-25T04:00:00	428.28
59153	21	2014-03-25T06:00:00	428.27
59154	21	2014-03-25T08:00:00	428.28
59155	21	2014-03-25T10:00:00	428.27
59156	21	2014-03-25T12:00:00	428.27
59157	21	2014-03-25T14:00:00	428.27
59158	21	2014-03-25T16:00:00	428.27
59159	21	2014-03-25T18:00:00	428.27
59160	21	2014-03-25T20:00:00	428.27
59161	21	2014-03-25T22:00:00	428.27
59162	21	2014-03-26T00:00:00	428.27
59163	21	2014-03-26T02:00:00	428.27
59164	21	2014-03-26T04:00:00	428.26
59165	21	2014-03-26T06:00:00	428.26
59166	21	2014-03-26T08:00:00	428.25
59167	21	2014-03-26T10:00:00	428.26
59168	21	2014-03-26T12:00:00	428.25
59169	21	2014-03-26T14:00:00	428.26
59170	21	2014-03-26T16:00:00	428.26
59171	21	2014-03-26T18:00:00	428.26
59172	21	2014-03-26T20:00:00	428.26
59173	21	2014-03-26T22:00:00	428.26
59174	21	2014-03-27T00:00:00	428.26
59175	21	2014-03-27T02:00:00	428.25
59176	21	2014-03-27T04:00:00	428.25
59177	21	2014-03-27T06:00:00	428.24
59178	21	2014-03-27T08:00:00	428.25
59179	21	2014-03-27T10:00:00	428.24
59180	21	2014-03-27T12:00:00	428.24
59181	21	2014-03-27T14:00:00	428.25
59182	21	2014-03-27T16:00:00	428.25
59183	21	2014-03-27T18:00:00	428.25
59184	21	2014-03-27T20:00:00	428.25
59185	21	2014-03-27T22:00:00	428.25
59186	21	2014-03-28T00:00:00	428.25
59187	21	2014-03-28T02:00:00	428.24
59188	21	2014-03-28T04:00:00	428.24
59189	21	2014-03-28T06:00:00	428.24
59190	21	2014-03-28T08:00:00	428.24
59191	21	2014-03-28T10:00:00	428.24
59192	21	2014-03-28T12:00:00	428.24
59193	21	2014-03-28T14:00:00	428.24
59194	21	2014-03-28T16:00:00	428.24
59195	21	2014-03-28T18:00:00	428.24
59196	21	2014-03-28T20:00:00	428.24
59197	21	2014-03-28T22:00:00	428.24
59198	21	2014-03-29T00:00:00	428.24
59199	21	2014-03-29T02:00:00	428.24
59200	21	2014-03-29T04:00:00	428.23
59201	21	2014-03-29T06:00:00	428.23
59202	21	2014-03-29T08:00:00	428.23
59203	21	2014-03-29T10:00:00	428.23
59204	21	2014-03-29T12:00:00	428.23
59205	21	2014-03-29T14:00:00	428.23
59206	21	2014-03-29T16:00:00	428.23
59207	21	2014-03-29T18:00:00	428.23
59208	21	2014-03-29T20:00:00	428.24
59209	21	2014-03-29T22:00:00	428.24
59210	21	2014-03-30T00:00:00	428.24
59211	21	2014-03-30T02:00:00	428.23
59212	21	2014-03-30T04:00:00	428.23
59213	21	2014-03-30T06:00:00	428.22
59214	21	2014-03-30T08:00:00	428.23
59215	21	2014-03-30T10:00:00	428.23
59216	21	2014-03-30T12:00:00	428.23
59217	21	2014-03-30T14:00:00	428.23
59218	21	2014-03-30T16:00:00	428.23
59219	21	2014-03-30T18:00:00	428.23
59220	21	2014-03-30T20:00:00	428.24
59221	21	2014-03-30T22:00:00	428.24
59222	21	2014-03-31T02:00:00	428.24
59223	21	2014-03-31T04:00:00	428.24
59224	21	2014-03-31T06:00:00	428.23
59225	21	2014-03-31T08:00:00	428.23
59226	21	2014-03-31T10:00:00	428.23
59227	21	2014-03-31T12:00:00	428.23
59228	21	2014-03-31T14:00:00	428.23
59229	21	2014-03-31T16:00:00	428.23
59230	21	2014-03-31T18:00:00	428.24
59231	21	2014-03-31T20:00:00	428.24
59232	21	2014-03-31T22:00:00	428.24
59233	21	2014-04-01T00:00:00	428.23
59234	21	2014-04-01T02:00:00	428.23
59235	21	2014-04-01T04:00:00	428.23
59236	21	2014-04-01T06:00:00	428.23
59237	21	2014-04-01T08:00:00	428.22
59238	21	2014-04-01T10:00:00	428.23
59239	21	2014-04-01T12:00:00	428.23
59240	21	2014-04-01T14:00:00	428.23
59241	21	2014-04-01T16:00:00	428.23
59242	21	2014-04-01T18:00:00	428.23
59243	21	2014-04-01T20:00:00	428.23
59244	21	2014-04-01T22:00:00	428.23
59245	21	2014-04-02T00:00:00	428.23
59246	21	2014-04-02T02:00:00	428.23
59247	21	2014-04-02T04:00:00	428.22
59248	21	2014-04-02T06:00:00	428.22
59249	21	2014-04-02T08:00:00	428.22
59250	21	2014-04-02T10:00:00	428.22
59251	21	2014-04-02T12:00:00	428.23
59252	21	2014-04-02T14:00:00	428.23
59253	21	2014-04-02T16:00:00	428.23
59254	21	2014-04-02T18:00:00	428.23
59255	21	2014-04-02T20:00:00	428.23
59256	21	2014-04-02T22:00:00	428.23
59257	21	2014-04-03T00:00:00	428.23
59258	21	2014-04-03T02:00:00	428.22
59259	21	2014-04-03T04:00:00	428.22
59260	21	2014-04-03T06:00:00	428.22
59261	21	2014-04-03T08:00:00	428.22
59262	21	2014-04-03T10:00:00	428.22
59263	21	2014-04-03T12:00:00	428.22
59264	21	2014-04-03T14:00:00	428.22
59265	21	2014-04-03T16:00:00	428.22
59266	21	2014-04-03T18:00:00	428.22
59267	21	2014-04-03T20:00:00	428.23
59268	21	2014-04-03T22:00:00	428.23
59269	21	2014-04-04T00:00:00	428.23
59270	21	2014-04-04T02:00:00	428.22
59271	21	2014-04-04T04:00:00	428.22
59272	21	2014-04-04T06:00:00	428.22
59273	21	2014-04-04T08:00:00	428.22
59274	21	2014-04-04T10:00:00	428.22
59275	21	2014-04-04T12:00:00	428.22
59276	21	2014-04-04T14:00:00	428.22
59277	21	2014-04-04T16:00:00	428.22
59278	21	2014-04-04T18:00:00	428.22
59279	21	2014-04-04T20:00:00	428.22
59280	21	2014-04-04T22:00:00	428.22
59281	21	2014-04-05T00:00:00	428.22
59282	21	2014-04-05T02:00:00	428.22
59283	21	2014-04-05T04:00:00	428.21
59284	21	2014-04-05T06:00:00	428.21
59285	21	2014-04-05T08:00:00	428.21
59286	21	2014-04-05T10:00:00	428.21
59287	21	2014-04-05T12:00:00	428.21
59288	21	2014-04-05T14:00:00	428.21
59289	21	2014-04-05T16:00:00	428.22
59290	21	2014-04-05T18:00:00	428.22
59291	21	2014-04-05T20:00:00	428.22
59292	21	2014-04-05T22:00:00	428.22
59293	21	2014-04-06T00:00:00	428.21
59294	21	2014-04-06T02:00:00	428.21
59295	21	2014-04-06T04:00:00	428.21
59296	21	2014-04-06T06:00:00	428.21
59297	21	2014-04-06T08:00:00	428.21
59298	21	2014-04-06T10:00:00	428.21
59299	21	2014-04-06T12:00:00	428.21
59300	21	2014-04-06T14:00:00	428.21
59301	21	2014-04-06T16:00:00	428.21
59302	21	2014-04-06T18:00:00	428.22
59303	21	2014-04-06T20:00:00	428.22
59304	21	2014-04-06T22:00:00	428.22
59305	21	2014-04-07T00:00:00	428.22
59306	21	2014-04-07T02:00:00	428.21
59307	21	2014-04-07T04:00:00	428.21
59308	21	2014-04-07T06:00:00	428.21
59309	21	2014-04-07T08:00:00	428.21
59310	21	2014-04-07T10:00:00	428.21
59311	21	2014-04-07T12:00:00	428.21
59312	21	2014-04-07T14:00:00	428.22
59313	21	2014-04-07T16:00:00	428.22
59314	21	2014-04-07T18:00:00	428.22
59315	21	2014-04-07T20:00:00	428.22
59316	21	2014-04-07T22:00:00	428.22
59317	21	2014-04-08T00:00:00	428.22
59318	21	2014-04-08T02:00:00	428.22
59319	21	2014-04-08T04:00:00	428.21
59320	21	2014-04-08T06:00:00	428.22
59321	21	2014-04-08T08:00:00	428.23
59322	21	2014-04-08T10:00:00	428.24
59323	21	2014-04-08T12:00:00	428.23
59324	21	2014-04-08T14:00:00	428.23
59325	21	2014-04-08T16:00:00	428.23
59326	21	2014-04-08T18:00:00	428.23
59327	21	2014-04-08T20:00:00	428.23
59328	21	2014-04-08T22:00:00	428.23
59329	21	2014-04-09T00:00:00	428.23
59330	21	2014-04-09T02:00:00	428.23
59331	21	2014-04-09T04:00:00	428.22
59332	21	2014-04-09T06:00:00	428.22
59333	21	2014-04-09T08:00:00	428.22
59334	21	2014-04-09T10:00:00	428.22
59335	21	2014-04-09T12:00:00	428.22
59336	21	2014-04-09T14:00:00	428.22
59337	21	2014-04-09T16:00:00	428.23
59338	21	2014-04-09T18:00:00	428.23
59339	21	2014-04-09T20:00:00	428.23
59340	21	2014-04-09T22:00:00	428.23
59341	21	2014-04-10T00:00:00	428.22
59342	21	2014-04-10T02:00:00	428.22
59343	21	2014-04-10T04:00:00	428.22
59344	21	2014-04-10T06:00:00	428.22
59345	21	2014-04-10T08:00:00	428.22
59346	21	2014-04-10T10:00:00	428.22
59347	21	2014-04-10T12:00:00	428.22
59348	21	2014-04-10T14:00:00	428.22
59349	21	2014-04-10T16:00:00	428.22
59350	21	2014-04-10T18:00:00	428.22
59351	21	2014-04-10T20:00:00	428.22
59352	21	2014-04-10T22:00:00	428.22
59353	21	2014-04-11T00:00:00	428.22
59354	21	2014-04-11T02:00:00	428.22
59355	21	2014-04-11T04:00:00	428.22
59356	21	2014-04-11T06:00:00	428.21
59357	21	2014-04-11T08:00:00	428.22
59358	21	2014-04-11T10:00:00	428.21
59359	21	2014-04-11T12:00:00	428.22
59360	21	2014-04-11T14:00:00	428.22
59361	21	2014-04-11T16:00:00	428.22
59362	21	2014-04-11T18:00:00	428.22
59363	21	2014-04-11T20:00:00	428.22
59364	21	2014-04-11T22:00:00	428.22
59365	21	2014-04-12T00:00:00	428.22
59366	21	2014-04-12T02:00:00	428.22
59367	21	2014-04-12T04:00:00	428.21
59368	21	2014-04-12T06:00:00	428.21
59369	21	2014-04-12T08:00:00	428.21
59370	21	2014-04-12T10:00:00	428.21
59371	21	2014-04-12T12:00:00	428.22
59372	21	2014-04-12T14:00:00	428.22
59373	21	2014-04-12T16:00:00	428.22
59374	21	2014-04-12T18:00:00	428.22
59375	21	2014-04-12T20:00:00	428.22
59376	21	2014-04-12T22:00:00	428.22
59377	21	2014-04-13T00:00:00	428.22
59378	21	2014-04-13T02:00:00	428.22
59379	21	2014-04-13T04:00:00	428.21
59380	21	2014-04-13T06:00:00	428.21
59381	21	2014-04-13T08:00:00	428.21
59382	21	2014-04-13T10:00:00	428.21
59383	21	2014-04-13T12:00:00	428.21
59384	21	2014-04-13T14:00:00	428.21
59385	21	2014-04-13T16:00:00	428.22
59386	21	2014-04-13T18:00:00	428.22
59387	21	2014-04-13T20:00:00	428.22
59388	21	2014-04-13T22:00:00	428.22
59389	21	2014-04-14T00:00:00	428.22
59390	21	2014-04-14T02:00:00	428.21
59391	21	2014-04-14T04:00:00	428.21
59392	21	2014-04-14T06:00:00	428.21
59393	21	2014-04-14T08:00:00	428.21
59394	21	2014-04-14T10:00:00	428.21
59395	21	2014-04-14T12:00:00	428.21
59396	21	2014-04-14T14:00:00	428.21
59397	21	2014-04-14T16:00:00	428.21
59398	21	2014-04-14T18:00:00	428.22
59399	21	2014-04-14T20:00:00	428.22
59400	21	2014-04-14T22:00:00	428.22
59401	21	2014-04-15T00:00:00	428.21
59402	21	2014-04-15T02:00:00	428.21
59403	21	2014-04-15T04:00:00	428.21
59404	21	2014-04-15T06:00:00	428.21
59405	21	2014-04-15T08:00:00	428.21
59406	21	2014-04-15T10:00:00	428.21
59407	21	2014-04-15T12:00:00	428.21
59408	21	2014-04-15T14:00:00	428.21
59409	21	2014-04-15T16:00:00	428.21
59410	21	2014-04-15T18:00:00	428.21
59411	21	2014-04-15T20:00:00	428.21
59412	21	2014-04-15T22:00:00	428.21
59413	21	2014-04-16T00:00:00	428.21
59414	21	2014-04-16T02:00:00	428.21
59415	21	2014-04-16T04:00:00	428.2
59416	21	2014-04-16T06:00:00	428.2
59417	21	2014-04-16T08:00:00	428.21
59418	21	2014-04-16T10:00:00	428.21
59419	21	2014-04-16T12:00:00	428.21
59420	21	2014-04-16T14:00:00	428.21
59421	21	2014-04-16T16:00:00	428.21
59422	21	2014-04-16T18:00:00	428.21
59423	21	2014-04-16T20:00:00	428.21
59424	21	2014-04-16T22:00:00	428.21
59425	21	2014-04-17T00:00:00	428.21
59426	21	2014-04-17T02:00:00	428.21
59427	21	2014-04-17T04:00:00	428.2
59428	21	2014-04-17T06:00:00	428.2
59429	21	2014-04-17T08:00:00	428.2
59430	21	2014-04-17T10:00:00	428.2
59431	21	2014-04-17T12:00:00	428.21
59432	21	2014-04-17T14:00:00	428.21
59433	21	2014-04-17T16:00:00	428.21
59434	21	2014-04-17T18:00:00	428.21
59435	21	2014-04-17T20:00:00	428.21
59436	21	2014-04-17T22:00:00	428.21
59437	21	2014-04-18T00:00:00	428.21
59438	21	2014-04-18T02:00:00	428.21
59439	21	2014-04-18T04:00:00	428.2
59440	21	2014-04-18T06:00:00	428.2
59441	21	2014-04-18T08:00:00	428.2
59442	21	2014-04-18T10:00:00	428.2
59443	21	2014-04-18T12:00:00	428.2
59444	21	2014-04-18T14:00:00	428.2
59445	21	2014-04-18T16:00:00	428.21
59446	21	2014-04-18T18:00:00	428.22
59447	21	2014-04-18T20:00:00	428.22
59448	21	2014-04-18T22:00:00	428.22
59449	21	2014-04-19T00:00:00	428.22
59450	21	2014-04-19T02:00:00	428.21
59451	21	2014-04-19T04:00:00	428.21
59452	21	2014-04-19T06:00:00	428.21
59453	21	2014-04-19T08:00:00	428.21
59454	21	2014-04-19T10:00:00	428.21
59455	21	2014-04-19T12:00:00	428.21
59456	21	2014-04-19T14:00:00	428.21
59457	21	2014-04-19T16:00:00	428.21
59458	21	2014-04-19T18:00:00	428.21
59459	21	2014-04-19T20:00:00	428.21
59460	21	2014-04-19T22:00:00	428.21
59461	21	2014-04-20T00:00:00	428.21
59462	21	2014-04-20T02:00:00	428.21
59463	21	2014-04-20T04:00:00	428.2
59464	21	2014-04-20T06:00:00	428.2
59465	21	2014-04-20T08:00:00	428.2
59466	21	2014-04-20T10:00:00	428.2
59467	21	2014-04-20T12:00:00	428.2
59468	21	2014-04-20T14:00:00	428.21
59469	21	2014-04-20T16:00:00	428.21
59470	21	2014-04-20T18:00:00	428.21
59471	21	2014-04-20T20:00:00	428.21
59472	21	2014-04-20T22:00:00	428.21
59473	21	2014-04-21T00:00:00	428.21
59474	21	2014-04-21T02:00:00	428.21
59475	21	2014-04-21T04:00:00	428.2
59476	21	2014-04-21T06:00:00	428.2
59477	21	2014-04-21T08:00:00	428.2
59478	21	2014-04-21T10:00:00	428.2
59479	21	2014-04-21T12:00:00	428.2
59480	21	2014-04-21T14:00:00	428.21
59481	21	2014-04-21T16:00:00	428.21
59482	21	2014-04-21T18:00:00	428.21
59483	21	2014-04-21T20:00:00	428.21
59484	21	2014-04-21T22:00:00	428.21
59485	21	2014-04-22T00:00:00	428.21
59486	21	2014-04-22T02:00:00	428.21
59487	21	2014-04-22T04:00:00	428.2
59488	21	2014-04-22T06:00:00	428.2
59489	21	2014-04-22T08:00:00	428.2
59490	21	2014-04-22T10:00:00	428.2
59491	21	2014-04-22T12:00:00	428.21
59492	21	2014-04-22T14:00:00	428.21
59493	21	2014-04-22T16:00:00	428.21
59494	21	2014-04-22T18:00:00	428.21
59495	21	2014-04-22T20:00:00	428.21
59496	21	2014-04-22T22:00:00	428.21
59497	21	2014-04-23T00:00:00	428.21
59498	21	2014-04-23T02:00:00	428.2
59499	21	2014-04-23T04:00:00	428.2
59500	21	2014-04-23T06:00:00	428.2
59501	21	2014-04-23T08:00:00	428.2
59502	21	2014-04-23T10:00:00	428.2
59503	21	2014-04-23T12:00:00	428.2
59504	21	2014-04-23T14:00:00	428.2
59505	21	2014-04-23T16:00:00	428.2
59506	21	2014-04-23T18:00:00	428.2
59507	21	2014-04-23T20:00:00	428.21
59508	21	2014-04-23T22:00:00	428.21
59509	21	2014-04-24T00:00:00	428.2
59510	21	2014-04-24T02:00:00	428.2
59511	21	2014-04-24T04:00:00	428.2
59512	21	2014-04-24T06:00:00	428.2
59513	21	2014-04-24T08:00:00	428.2
59514	21	2014-04-24T10:00:00	428.2
59515	21	2014-04-24T12:00:00	428.2
59516	21	2014-04-24T14:00:00	428.2
59517	21	2014-04-24T16:00:00	428.2
59518	21	2014-04-24T18:00:00	428.21
59519	21	2014-04-24T20:00:00	428.21
59520	21	2014-04-24T22:00:00	428.21
59521	21	2014-04-25T00:00:00	428.2
59522	21	2014-04-25T02:00:00	428.2
59523	21	2014-04-25T04:00:00	428.2
59524	21	2014-04-25T06:00:00	428.2
59525	21	2014-04-25T08:00:00	428.2
59526	21	2014-04-25T10:00:00	428.2
59527	21	2014-04-25T12:00:00	428.2
59528	21	2014-04-25T14:00:00	428.2
59529	21	2014-04-25T16:00:00	428.2
59530	21	2014-04-25T18:00:00	428.2
59531	21	2014-04-25T20:00:00	428.2
59532	21	2014-04-25T22:00:00	428.2
59533	21	2014-04-26T00:00:00	428.2
59534	21	2014-04-26T02:00:00	428.2
59535	21	2014-04-26T04:00:00	428.2
59536	21	2014-04-26T06:00:00	428.2
59537	21	2014-04-26T08:00:00	428.2
59538	21	2014-04-26T10:00:00	428.2
59539	21	2014-04-26T12:00:00	428.2
59540	21	2014-04-26T14:00:00	428.2
59541	21	2014-04-26T16:00:00	428.2
59542	21	2014-04-26T18:00:00	428.2
59543	21	2014-04-26T20:00:00	428.2
59544	21	2014-04-26T22:00:00	428.21
59545	21	2014-04-27T00:00:00	428.22
59546	21	2014-04-27T02:00:00	428.22
59547	21	2014-04-27T04:00:00	428.22
59548	21	2014-04-27T06:00:00	428.23
59549	21	2014-04-27T08:00:00	428.23
59550	21	2014-04-27T10:00:00	428.23
59551	21	2014-04-27T12:00:00	428.23
59552	21	2014-04-27T14:00:00	428.23
59553	21	2014-04-27T16:00:00	428.23
59554	21	2014-04-27T18:00:00	428.23
59555	21	2014-04-27T20:00:00	428.23
59556	21	2014-04-27T22:00:00	428.23
59557	21	2014-04-28T00:00:00	428.23
59558	21	2014-04-28T02:00:00	428.23
59559	21	2014-04-28T04:00:00	428.23
59560	21	2014-04-28T06:00:00	428.23
59561	21	2014-04-28T08:00:00	428.24
59562	21	2014-04-28T10:00:00	428.24
59563	21	2014-04-28T12:00:00	428.24
59564	21	2014-04-28T14:00:00	428.24
59565	21	2014-04-28T16:00:00	428.24
59566	21	2014-04-28T18:00:00	428.24
59567	21	2014-04-28T20:00:00	428.24
59568	21	2014-04-28T22:00:00	428.25
59569	21	2014-04-29T00:00:00	428.24
59570	21	2014-04-29T02:00:00	428.24
59571	21	2014-04-29T04:00:00	428.23
59572	21	2014-04-29T06:00:00	428.23
59573	21	2014-04-29T08:00:00	428.23
59574	21	2014-04-29T10:00:00	428.23
59575	21	2014-04-29T12:00:00	428.24
59576	21	2014-04-29T14:00:00	428.24
59577	21	2014-04-29T16:00:00	428.24
59578	21	2014-04-29T18:00:00	428.24
59579	21	2014-04-29T20:00:00	428.24
59580	21	2014-04-29T22:00:00	428.24
59581	21	2014-04-30T00:00:00	428.23
59582	21	2014-04-30T02:00:00	428.22
59583	21	2014-04-30T04:00:00	428.22
59584	21	2014-04-30T06:00:00	428.22
59585	21	2014-04-30T08:00:00	428.22
59586	21	2014-04-30T10:00:00	428.22
59587	21	2014-04-30T12:00:00	428.23
59588	21	2014-04-30T14:00:00	428.23
59589	21	2014-04-30T16:00:00	428.23
59590	21	2014-04-30T18:00:00	428.23
59591	21	2014-04-30T20:00:00	428.24
59592	21	2014-04-30T22:00:00	428.24
59593	21	2014-05-01T00:00:00	428.23
59594	21	2014-05-01T02:00:00	428.22
59595	21	2014-05-01T04:00:00	428.22
59596	21	2014-05-01T06:00:00	428.22
59597	21	2014-05-01T08:00:00	428.22
59598	21	2014-05-01T10:00:00	428.23
59599	21	2014-05-01T12:00:00	428.23
59600	21	2014-05-01T14:00:00	428.23
59601	21	2014-05-01T16:00:00	428.23
59602	21	2014-05-01T18:00:00	428.23
59603	21	2014-05-01T20:00:00	428.23
59604	21	2014-05-01T22:00:00	428.24
59605	21	2014-05-02T00:00:00	428.24
59606	21	2014-05-02T02:00:00	428.24
59607	21	2014-05-02T04:00:00	428.24
59608	21	2014-05-02T06:00:00	428.25
59609	21	2014-05-02T08:00:00	428.25
59610	21	2014-05-02T10:00:00	428.26
59611	21	2014-05-02T12:00:00	428.26
59612	21	2014-05-02T14:00:00	428.26
59613	21	2014-05-02T16:00:00	428.26
59614	21	2014-05-02T18:00:00	428.27
59615	21	2014-05-02T20:00:00	428.27
59616	21	2014-05-02T22:00:00	428.27
59617	21	2014-05-03T00:00:00	428.28
59618	21	2014-05-03T02:00:00	428.28
59619	21	2014-05-03T04:00:00	428.28
59620	21	2014-05-03T06:00:00	428.29
59621	21	2014-05-03T08:00:00	428.3
59622	21	2014-05-03T10:00:00	428.31
59623	21	2014-05-03T12:00:00	428.31
59624	21	2014-05-03T14:00:00	428.31
59625	21	2014-05-03T16:00:00	428.31
59626	21	2014-05-03T18:00:00	428.31
59627	21	2014-05-03T20:00:00	428.31
59628	21	2014-05-03T22:00:00	428.31
59629	21	2014-05-04T00:00:00	428.3
59630	21	2014-05-04T02:00:00	428.29
59631	21	2014-05-04T04:00:00	428.28
59632	21	2014-05-04T06:00:00	428.28
59633	21	2014-05-04T08:00:00	428.28
59634	21	2014-05-04T10:00:00	428.28
59635	21	2014-05-04T12:00:00	428.28
59636	21	2014-05-04T14:00:00	428.28
59637	21	2014-05-04T16:00:00	428.28
59638	21	2014-05-04T18:00:00	428.28
59639	21	2014-05-04T20:00:00	428.28
59640	21	2014-05-04T22:00:00	428.28
59641	21	2014-05-05T00:00:00	428.28
59642	21	2014-05-05T02:00:00	428.27
59643	21	2014-05-05T04:00:00	428.27
59644	21	2014-05-05T06:00:00	428.27
59645	21	2014-05-05T08:00:00	428.27
59646	21	2014-05-05T10:00:00	428.27
59647	21	2014-05-05T12:00:00	428.27
59648	21	2014-05-05T14:00:00	428.27
59649	21	2014-05-05T16:00:00	428.27
59650	21	2014-05-05T18:00:00	428.27
59651	21	2014-05-05T20:00:00	428.28
59652	21	2014-05-05T22:00:00	428.28
59653	21	2014-05-06T00:00:00	428.27
59654	21	2014-05-06T02:00:00	428.26
59655	21	2014-05-06T04:00:00	428.25
59656	21	2014-05-06T06:00:00	428.26
59657	21	2014-05-06T08:00:00	428.26
59658	21	2014-05-06T10:00:00	428.26
59659	21	2014-05-06T12:00:00	428.26
59660	21	2014-05-06T14:00:00	428.26
59661	21	2014-05-06T16:00:00	428.26
59662	21	2014-05-06T18:00:00	428.26
59663	21	2014-05-06T20:00:00	428.26
59664	21	2014-05-06T22:00:00	428.27
59665	21	2014-05-07T00:00:00	428.26
59666	21	2014-05-07T02:00:00	428.25
59667	21	2014-05-07T04:00:00	428.25
59668	21	2014-05-07T06:00:00	428.25
59669	21	2014-05-07T08:00:00	428.26
59670	21	2014-05-07T10:00:00	428.27
59671	21	2014-05-07T12:00:00	428.29
59672	21	2014-05-07T14:00:00	428.3
59673	21	2014-05-07T16:00:00	428.3
59674	21	2014-05-07T18:00:00	428.3
59675	21	2014-05-07T20:00:00	428.3
59676	21	2014-05-07T22:00:00	428.3
59677	21	2014-05-08T00:00:00	428.3
59678	21	2014-05-08T02:00:00	428.29
59679	21	2014-05-08T04:00:00	428.28
59680	21	2014-05-08T06:00:00	428.29
59681	21	2014-05-08T08:00:00	428.29
59682	21	2014-05-08T10:00:00	428.29
59683	21	2014-05-08T12:00:00	428.29
59684	21	2014-05-08T14:00:00	428.29
59685	21	2014-05-08T16:00:00	428.29
59686	21	2014-05-08T18:00:00	428.29
59687	21	2014-05-08T20:00:00	428.29
59688	21	2014-05-08T22:00:00	428.29
59689	21	2014-05-09T00:00:00	428.29
59690	21	2014-05-09T02:00:00	428.28
59691	21	2014-05-09T04:00:00	428.27
59692	21	2014-05-09T06:00:00	428.28
59693	21	2014-05-09T08:00:00	428.28
59694	21	2014-05-09T10:00:00	428.28
59695	21	2014-05-09T12:00:00	428.28
59696	21	2014-05-09T14:00:00	428.28
59697	21	2014-05-09T16:00:00	428.28
59698	21	2014-05-09T18:00:00	428.28
59699	21	2014-05-09T20:00:00	428.28
59700	21	2014-05-09T22:00:00	428.28
59701	21	2014-05-10T00:00:00	428.28
59702	21	2014-05-10T02:00:00	428.27
59703	21	2014-05-10T04:00:00	428.27
59704	21	2014-05-10T06:00:00	428.27
59705	21	2014-05-10T08:00:00	428.27
59706	21	2014-05-10T10:00:00	428.27
59707	21	2014-05-10T12:00:00	428.28
59708	21	2014-05-10T14:00:00	428.28
59709	21	2014-05-10T16:00:00	428.28
59710	21	2014-05-10T18:00:00	428.28
59711	21	2014-05-10T20:00:00	428.28
59712	21	2014-05-10T22:00:00	428.28
59713	21	2014-05-11T00:00:00	428.28
59714	21	2014-05-11T02:00:00	428.27
59715	21	2014-05-11T04:00:00	428.27
59716	21	2014-05-11T06:00:00	428.27
59717	21	2014-05-11T08:00:00	428.27
59718	21	2014-05-11T10:00:00	428.27
59719	21	2014-05-11T12:00:00	428.28
59720	21	2014-05-11T14:00:00	428.28
59721	21	2014-05-11T16:00:00	428.28
59722	21	2014-05-11T18:00:00	428.28
59723	21	2014-05-11T20:00:00	428.28
59724	21	2014-05-11T22:00:00	428.28
59725	21	2014-05-12T00:00:00	428.28
59726	21	2014-05-12T02:00:00	428.27
59727	21	2014-05-12T04:00:00	428.26
59728	21	2014-05-12T06:00:00	428.27
59729	21	2014-05-12T08:00:00	428.27
59730	21	2014-05-12T10:00:00	428.27
59731	21	2014-05-12T12:00:00	428.27
59732	21	2014-05-12T14:00:00	428.28
59733	21	2014-05-12T16:00:00	428.28
59734	21	2014-05-12T18:00:00	428.28
59735	21	2014-05-12T20:00:00	428.28
59736	21	2014-05-12T22:00:00	428.28
59737	21	2014-05-13T00:00:00	428.28
59738	21	2014-05-13T02:00:00	428.26
59739	21	2014-05-13T04:00:00	428.26
59740	21	2014-05-13T06:00:00	428.27
59741	21	2014-05-13T08:00:00	428.27
59742	21	2014-05-13T10:00:00	428.27
59743	21	2014-05-13T12:00:00	428.27
59744	21	2014-05-13T14:00:00	428.27
59745	21	2014-05-13T16:00:00	428.28
59746	21	2014-05-13T18:00:00	428.28
59747	21	2014-05-13T20:00:00	428.28
59748	21	2014-05-13T22:00:00	428.28
59749	21	2014-05-14T00:00:00	428.28
59750	21	2014-05-14T02:00:00	428.27
59751	21	2014-05-14T04:00:00	428.27
59752	21	2014-05-14T06:00:00	428.28
59753	21	2014-05-14T08:00:00	428.29
59754	21	2014-05-14T10:00:00	428.3
59755	21	2014-05-14T12:00:00	428.3
59756	21	2014-05-14T14:00:00	428.3
59757	21	2014-05-14T16:00:00	428.3
59758	21	2014-05-14T18:00:00	428.31
59759	21	2014-05-14T20:00:00	428.31
59760	21	2014-05-14T22:00:00	428.31
59761	21	2014-05-15T00:00:00	428.31
59762	21	2014-05-15T02:00:00	428.3
59763	21	2014-05-15T04:00:00	428.3
59764	21	2014-05-15T06:00:00	428.3
59765	21	2014-05-15T08:00:00	428.31
59766	21	2014-05-15T10:00:00	428.31
59767	21	2014-05-15T12:00:00	428.31
59768	21	2014-05-15T14:00:00	428.31
59769	21	2014-05-15T16:00:00	428.31
59770	21	2014-05-15T18:00:00	428.31
59771	21	2014-05-15T20:00:00	428.32
59772	21	2014-05-15T22:00:00	428.32
59773	21	2014-05-16T00:00:00	428.31
59774	21	2014-05-16T02:00:00	428.3
59775	21	2014-05-16T04:00:00	428.29
59776	21	2014-05-16T06:00:00	428.3
59777	21	2014-05-16T08:00:00	428.3
59778	21	2014-05-16T10:00:00	428.3
59779	21	2014-05-16T12:00:00	428.3
59780	21	2014-05-16T14:00:00	428.3
59781	21	2014-05-16T16:00:00	428.3
59782	21	2014-05-16T18:00:00	428.3
59783	21	2014-05-16T20:00:00	428.3
59784	21	2014-05-16T22:00:00	428.3
59785	21	2014-05-17T00:00:00	428.3
59786	21	2014-05-17T02:00:00	428.29
59787	21	2014-05-17T04:00:00	428.28
59788	21	2014-05-17T06:00:00	428.29
59789	21	2014-05-17T08:00:00	428.29
59790	21	2014-05-17T10:00:00	428.29
59791	21	2014-05-17T12:00:00	428.29
59792	21	2014-05-17T14:00:00	428.29
59793	21	2014-05-17T16:00:00	428.29
59794	21	2014-05-17T18:00:00	428.3
59795	21	2014-05-17T20:00:00	428.3
59796	21	2014-05-17T22:00:00	428.3
59797	21	2014-05-18T00:00:00	428.29
59798	21	2014-05-18T02:00:00	428.28
59799	21	2014-05-18T04:00:00	428.28
59800	21	2014-05-18T06:00:00	428.28
59801	21	2014-05-18T08:00:00	428.29
59802	21	2014-05-18T10:00:00	428.29
59803	21	2014-05-18T12:00:00	428.29
59804	21	2014-05-18T14:00:00	428.29
59805	21	2014-05-18T16:00:00	428.29
59806	21	2014-05-18T18:00:00	428.29
59807	21	2014-05-18T20:00:00	428.29
59808	21	2014-05-18T22:00:00	428.3
59809	21	2014-05-19T00:00:00	428.29
59810	21	2014-05-19T02:00:00	428.28
59811	21	2014-05-19T04:00:00	428.28
59812	21	2014-05-19T06:00:00	428.28
59813	21	2014-05-19T08:00:00	428.28
59814	21	2014-05-19T10:00:00	428.28
59815	21	2014-05-19T12:00:00	428.29
59816	21	2014-05-19T14:00:00	428.29
59817	21	2014-05-19T16:00:00	428.29
59818	21	2014-05-19T18:00:00	428.29
59819	21	2014-05-19T20:00:00	428.29
59820	21	2014-05-19T22:00:00	428.29
59821	21	2014-05-20T00:00:00	428.28
59822	21	2014-05-20T02:00:00	428.27
59823	21	2014-05-20T04:00:00	428.27
59824	21	2014-05-20T06:00:00	428.27
59825	21	2014-05-20T08:00:00	428.27
59826	21	2014-05-20T10:00:00	428.27
59827	21	2014-05-20T12:00:00	428.28
59828	21	2014-05-20T14:00:00	428.28
59829	21	2014-05-20T16:00:00	428.28
59830	21	2014-05-20T18:00:00	428.28
59831	21	2014-05-20T20:00:00	428.28
59832	21	2014-05-20T22:00:00	428.28
59833	21	2014-05-21T00:00:00	428.27
59834	21	2014-05-21T02:00:00	428.26
59835	21	2014-05-21T04:00:00	428.26
59836	21	2014-05-21T06:00:00	428.26
59837	21	2014-05-21T08:00:00	428.26
59838	21	2014-05-21T10:00:00	428.27
59839	21	2014-05-21T12:00:00	428.27
59840	21	2014-05-21T14:00:00	428.27
59841	21	2014-05-21T16:00:00	428.27
59842	21	2014-05-21T18:00:00	428.27
59843	21	2014-05-21T20:00:00	428.27
59844	21	2014-05-21T22:00:00	428.28
59845	21	2014-05-22T00:00:00	428.27
59846	21	2014-05-22T02:00:00	428.26
59847	21	2014-05-22T04:00:00	428.25
59848	21	2014-05-22T06:00:00	428.25
59849	21	2014-05-22T08:00:00	428.26
59850	21	2014-05-22T10:00:00	428.26
59851	21	2014-05-22T12:00:00	428.26
59852	21	2014-05-22T14:00:00	428.26
59853	21	2014-05-22T16:00:00	428.26
59854	21	2014-05-22T18:00:00	428.27
59855	21	2014-05-22T20:00:00	428.27
59856	21	2014-05-22T22:00:00	428.27
59857	21	2014-05-23T00:00:00	428.26
59858	21	2014-05-23T02:00:00	428.26
59859	21	2014-05-23T04:00:00	428.26
59860	21	2014-05-23T06:00:00	428.27
59861	21	2014-05-23T08:00:00	428.28
59862	21	2014-05-23T10:00:00	428.29
59863	21	2014-05-23T12:00:00	428.29
59864	21	2014-05-23T14:00:00	428.29
59865	21	2014-05-23T16:00:00	428.29
59866	21	2014-05-23T18:00:00	428.29
59867	21	2014-05-23T20:00:00	428.29
59868	21	2014-05-23T22:00:00	428.29
59869	21	2014-05-24T00:00:00	428.28
59870	21	2014-05-24T02:00:00	428.27
59871	21	2014-05-24T04:00:00	428.26
59872	21	2014-05-24T06:00:00	428.26
59873	21	2014-05-24T08:00:00	428.26
59874	21	2014-05-24T10:00:00	428.27
59875	21	2014-05-24T12:00:00	428.27
59876	21	2014-05-24T14:00:00	428.27
59877	21	2014-05-24T16:00:00	428.27
59878	21	2014-05-24T18:00:00	428.27
59879	21	2014-05-24T20:00:00	428.27
59880	21	2014-05-24T22:00:00	428.27
59881	21	2014-05-25T00:00:00	428.27
59882	21	2014-05-25T02:00:00	428.26
59883	21	2014-05-25T04:00:00	428.25
59884	21	2014-05-25T06:00:00	428.25
59885	21	2014-05-25T08:00:00	428.25
59886	21	2014-05-25T10:00:00	428.25
59887	21	2014-05-25T12:00:00	428.25
59888	21	2014-05-25T14:00:00	428.26
59889	21	2014-05-25T16:00:00	428.26
59890	21	2014-05-25T18:00:00	428.26
59891	21	2014-05-25T20:00:00	428.26
59892	21	2014-05-25T22:00:00	428.26
59893	21	2014-05-26T00:00:00	428.26
59894	21	2014-05-26T02:00:00	428.25
59895	21	2014-05-26T04:00:00	428.24
59896	21	2014-05-26T06:00:00	428.24
59897	21	2014-05-26T08:00:00	428.24
59898	21	2014-05-26T10:00:00	428.25
59899	21	2014-05-26T12:00:00	428.25
59900	21	2014-05-26T14:00:00	428.25
59901	21	2014-05-26T16:00:00	428.25
59902	21	2014-05-26T18:00:00	428.25
59903	21	2014-05-26T20:00:00	428.26
59904	21	2014-05-26T22:00:00	428.26
59905	21	2014-05-27T00:00:00	428.25
59906	21	2014-05-27T02:00:00	428.24
59907	21	2014-05-27T04:00:00	428.24
59908	21	2014-05-27T06:00:00	428.24
59909	21	2014-05-27T08:00:00	428.26
59910	21	2014-05-27T10:00:00	428.26
59911	21	2014-05-27T12:00:00	428.26
59912	21	2014-05-27T14:00:00	428.26
59913	21	2014-05-27T16:00:00	428.26
59914	21	2014-05-27T18:00:00	428.27
59915	21	2014-05-27T20:00:00	428.27
59916	21	2014-05-27T22:00:00	428.27
59917	21	2014-05-28T00:00:00	428.27
59918	21	2014-05-28T02:00:00	428.26
59919	21	2014-05-28T04:00:00	428.25
59920	21	2014-05-28T06:00:00	428.25
59921	21	2014-05-28T08:00:00	428.25
59922	21	2014-05-28T10:00:00	428.26
59923	21	2014-05-28T12:00:00	428.26
59924	21	2014-05-28T14:00:00	428.26
59925	21	2014-05-28T16:00:00	428.26
59926	21	2014-05-28T18:00:00	428.26
59927	21	2014-05-28T20:00:00	428.26
59928	21	2014-05-28T22:00:00	428.26
59929	21	2014-05-29T00:00:00	428.26
59930	21	2014-05-29T02:00:00	428.25
59931	21	2014-05-29T04:00:00	428.24
59932	21	2014-05-29T06:00:00	428.24
59933	21	2014-05-29T08:00:00	428.24
59934	21	2014-05-29T10:00:00	428.24
59935	21	2014-05-29T12:00:00	428.25
59936	21	2014-05-29T14:00:00	428.25
59937	21	2014-05-29T16:00:00	428.25
59938	21	2014-05-29T18:00:00	428.25
59939	21	2014-05-29T20:00:00	428.25
59940	21	2014-05-29T22:00:00	428.25
59941	21	2014-05-30T00:00:00	428.25
59942	21	2014-05-30T02:00:00	428.24
59943	21	2014-05-30T04:00:00	428.23
59944	21	2014-05-30T06:00:00	428.24
59945	21	2014-05-30T08:00:00	428.24
59946	21	2014-05-30T10:00:00	428.24
59947	21	2014-05-30T12:00:00	428.24
59948	21	2014-05-30T14:00:00	428.24
59949	21	2014-05-30T16:00:00	428.25
59950	21	2014-05-30T18:00:00	428.25
59951	21	2014-05-30T20:00:00	428.25
59952	21	2014-05-30T22:00:00	428.25
59953	21	2014-05-31T00:00:00	428.25
59954	21	2014-05-31T02:00:00	428.24
59955	21	2014-05-31T04:00:00	428.23
59956	21	2014-05-31T06:00:00	428.23
59957	21	2014-05-31T08:00:00	428.24
59958	21	2014-05-31T10:00:00	428.24
59959	21	2014-05-31T12:00:00	428.24
59960	21	2014-05-31T14:00:00	428.24
59961	21	2014-05-31T16:00:00	428.24
59962	21	2014-05-31T18:00:00	428.25
59963	21	2014-05-31T20:00:00	428.25
59964	21	2014-05-31T22:00:00	428.25
59965	21	2014-06-01T00:00:00	428.25
59966	21	2014-06-01T02:00:00	428.23
59967	21	2014-06-01T04:00:00	428.23
59968	21	2014-06-01T06:00:00	428.23
59969	21	2014-06-01T08:00:00	428.23
59970	21	2014-06-01T10:00:00	428.23
59971	21	2014-06-01T12:00:00	428.23
59972	21	2014-06-01T14:00:00	428.24
59973	21	2014-06-01T16:00:00	428.24
59974	21	2014-06-01T18:00:00	428.24
59975	21	2014-06-01T20:00:00	428.24
59976	21	2014-06-01T22:00:00	428.24
59977	21	2014-06-02T00:00:00	428.24
59978	21	2014-06-02T02:00:00	428.23
59979	21	2014-06-02T04:00:00	428.23
59980	21	2014-06-02T06:00:00	428.23
59981	21	2014-06-02T08:00:00	428.23
59982	21	2014-06-02T10:00:00	428.23
59983	21	2014-06-02T12:00:00	428.23
59984	21	2014-06-02T14:00:00	428.24
59985	21	2014-06-02T16:00:00	428.24
59986	21	2014-06-02T18:00:00	428.24
59987	21	2014-06-02T20:00:00	428.24
59988	21	2014-06-02T22:00:00	428.24
59989	21	2014-06-03T00:00:00	428.24
59990	21	2014-06-03T02:00:00	428.23
59991	21	2014-06-03T04:00:00	428.22
59992	21	2014-06-03T06:00:00	428.22
59993	21	2014-06-03T08:00:00	428.23
59994	21	2014-06-03T10:00:00	428.23
59995	21	2014-06-03T12:00:00	428.23
59996	21	2014-06-03T14:00:00	428.23
59997	21	2014-06-03T16:00:00	428.23
59998	21	2014-06-03T18:00:00	428.24
59999	21	2014-06-03T20:00:00	428.25
60000	21	2014-06-03T22:00:00	428.25
60001	21	2014-06-04T00:00:00	428.24
60002	21	2014-06-04T02:00:00	428.23
60003	21	2014-06-04T04:00:00	428.22
60004	21	2014-06-04T06:00:00	428.22
60005	21	2014-06-04T08:00:00	428.23
60006	21	2014-06-04T10:00:00	428.23
60007	21	2014-06-04T12:00:00	428.23
60008	21	2014-06-04T14:00:00	428.23
60009	21	2014-06-04T16:00:00	428.24
60010	21	2014-06-04T18:00:00	428.24
60011	21	2014-06-04T20:00:00	428.24
60012	21	2014-06-04T22:00:00	428.24
60013	21	2014-06-05T00:00:00	428.24
60014	21	2014-06-05T02:00:00	428.23
60015	21	2014-06-05T04:00:00	428.22
60016	21	2014-06-05T06:00:00	428.22
60017	21	2014-06-05T08:00:00	428.22
60018	21	2014-06-05T10:00:00	428.22
60019	21	2014-06-05T12:00:00	428.23
60020	21	2014-06-05T14:00:00	428.23
60021	21	2014-06-05T16:00:00	428.23
60022	21	2014-06-05T18:00:00	428.23
60023	21	2014-06-05T20:00:00	428.24
60024	21	2014-06-05T22:00:00	428.24
60025	21	2014-06-06T00:00:00	428.23
60026	21	2014-06-06T02:00:00	428.22
60027	21	2014-06-06T04:00:00	428.21
60028	21	2014-06-06T06:00:00	428.22
60029	21	2014-06-06T08:00:00	428.22
60030	21	2014-06-06T10:00:00	428.22
60031	21	2014-06-06T12:00:00	428.22
60032	21	2014-06-06T14:00:00	428.23
60033	21	2014-06-06T16:00:00	428.23
60034	21	2014-06-06T18:00:00	428.23
60035	21	2014-06-06T20:00:00	428.23
60036	21	2014-06-06T22:00:00	428.23
60037	21	2014-06-07T00:00:00	428.23
60038	21	2014-06-07T02:00:00	428.22
60039	21	2014-06-07T04:00:00	428.21
60040	21	2014-06-07T06:00:00	428.21
60041	21	2014-06-07T08:00:00	428.21
60042	21	2014-06-07T10:00:00	428.22
60043	21	2014-06-07T12:00:00	428.22
60044	21	2014-06-07T14:00:00	428.22
60045	21	2014-06-07T16:00:00	428.22
60046	21	2014-06-07T18:00:00	428.23
60047	21	2014-06-07T20:00:00	428.23
60048	21	2014-06-07T22:00:00	428.23
60049	21	2014-06-08T00:00:00	428.23
60050	21	2014-06-08T02:00:00	428.21
60051	21	2014-06-08T04:00:00	428.21
60052	21	2014-06-08T06:00:00	428.21
60053	21	2014-06-08T08:00:00	428.21
60054	21	2014-06-08T10:00:00	428.21
60055	21	2014-06-08T12:00:00	428.21
60056	21	2014-06-08T14:00:00	428.22
60057	21	2014-06-08T16:00:00	428.22
60058	21	2014-06-08T18:00:00	428.22
60059	21	2014-06-08T20:00:00	428.22
60060	21	2014-06-08T22:00:00	428.23
60061	21	2014-06-09T00:00:00	428.23
60062	21	2014-06-09T02:00:00	428.21
60063	21	2014-06-09T04:00:00	428.21
60064	21	2014-06-09T06:00:00	428.21
60065	21	2014-06-09T08:00:00	428.21
60066	21	2014-06-09T10:00:00	428.21
60067	21	2014-06-09T12:00:00	428.21
60068	21	2014-06-09T14:00:00	428.22
60069	21	2014-06-09T16:00:00	428.22
60070	21	2014-06-09T18:00:00	428.22
60071	21	2014-06-09T20:00:00	428.22
60072	21	2014-06-09T22:00:00	428.23
60073	21	2014-06-10T00:00:00	428.22
60074	21	2014-06-10T02:00:00	428.21
60075	21	2014-06-10T04:00:00	428.2
60076	21	2014-06-10T06:00:00	428.2
60077	21	2014-06-10T08:00:00	428.21
60078	21	2014-06-10T10:00:00	428.21
60079	21	2014-06-10T12:00:00	428.21
60080	21	2014-06-10T14:00:00	428.22
60081	21	2014-06-10T16:00:00	428.22
60082	21	2014-06-10T18:00:00	428.22
60083	21	2014-06-10T20:00:00	428.22
60084	21	2014-06-10T22:00:00	428.22
60085	21	2014-06-11T00:00:00	428.21
60086	21	2014-06-11T02:00:00	428.2
60087	21	2014-06-11T04:00:00	428.2
60088	21	2014-06-11T06:00:00	428.2
60089	21	2014-06-11T08:00:00	428.2
60090	21	2014-06-11T10:00:00	428.2
60091	21	2014-06-11T12:00:00	428.21
60092	21	2014-06-11T14:00:00	428.21
60093	21	2014-06-11T16:00:00	428.21
60094	21	2014-06-11T18:00:00	428.21
60095	21	2014-06-11T20:00:00	428.21
60096	21	2014-06-11T22:00:00	428.22
60097	21	2014-06-12T00:00:00	428.21
60098	21	2014-06-12T02:00:00	428.2
60099	21	2014-06-12T04:00:00	428.19
60100	21	2014-06-12T06:00:00	428.19
60101	21	2014-06-12T08:00:00	428.2
60102	21	2014-06-12T10:00:00	428.2
60103	21	2014-06-12T12:00:00	428.2
60104	21	2014-06-12T14:00:00	428.2
60105	21	2014-06-12T16:00:00	428.21
60106	21	2014-06-12T18:00:00	428.22
60107	21	2014-06-12T20:00:00	428.23
60108	21	2014-06-12T22:00:00	428.22
60109	21	2014-06-13T00:00:00	428.22
60110	21	2014-06-13T02:00:00	428.21
60111	21	2014-06-13T04:00:00	428.2
60112	21	2014-06-13T06:00:00	428.2
60113	21	2014-06-13T08:00:00	428.2
60114	21	2014-06-13T10:00:00	428.2
60115	21	2014-06-13T12:00:00	428.21
60116	21	2014-06-13T14:00:00	428.21
60117	21	2014-06-13T16:00:00	428.21
60118	21	2014-06-13T18:00:00	428.21
60119	21	2014-06-13T20:00:00	428.21
60120	21	2014-06-13T22:00:00	428.21
60121	21	2014-06-14T00:00:00	428.21
60122	21	2014-06-14T02:00:00	428.2
60123	21	2014-06-14T04:00:00	428.2
60124	21	2014-06-14T06:00:00	428.2
60125	21	2014-06-14T08:00:00	428.2
60126	21	2014-06-14T10:00:00	428.2
60127	21	2014-06-14T12:00:00	428.21
60128	21	2014-06-14T14:00:00	428.21
60129	21	2014-06-14T16:00:00	428.21
60130	21	2014-06-14T18:00:00	428.21
60131	21	2014-06-14T20:00:00	428.22
60132	21	2014-06-14T22:00:00	428.22
60133	21	2014-06-15T00:00:00	428.21
60134	21	2014-06-15T02:00:00	428.2
60135	21	2014-06-15T04:00:00	428.2
60136	21	2014-06-15T06:00:00	428.2
60137	21	2014-06-15T08:00:00	428.2
60138	21	2014-06-15T10:00:00	428.2
60139	21	2014-06-15T12:00:00	428.2
60140	21	2014-06-15T14:00:00	428.2
60141	21	2014-06-15T16:00:00	428.21
60142	21	2014-06-15T18:00:00	428.21
60143	21	2014-06-15T20:00:00	428.21
60144	21	2014-06-15T22:00:00	428.21
60145	21	2014-06-16T00:00:00	428.21
60146	21	2014-06-16T02:00:00	428.2
60147	21	2014-06-16T04:00:00	428.19
60148	21	2014-06-16T06:00:00	428.19
60149	21	2014-06-16T08:00:00	428.2
60150	21	2014-06-16T10:00:00	428.2
60151	21	2014-06-16T12:00:00	428.2
60152	21	2014-06-16T14:00:00	428.2
60153	21	2014-06-16T16:00:00	428.2
60154	21	2014-06-16T18:00:00	428.21
60155	21	2014-06-16T20:00:00	428.21
60156	21	2014-06-16T22:00:00	428.21
60157	21	2014-06-17T00:00:00	428.21
60158	21	2014-06-17T02:00:00	428.2
60159	21	2014-06-17T04:00:00	428.19
60160	21	2014-06-17T06:00:00	428.19
60161	21	2014-06-17T08:00:00	428.19
60162	21	2014-06-17T10:00:00	428.19
60163	21	2014-06-17T12:00:00	428.2
60164	21	2014-06-17T14:00:00	428.2
60165	21	2014-06-17T16:00:00	428.2
60166	21	2014-06-17T18:00:00	428.2
60167	21	2014-06-17T20:00:00	428.2
60168	21	2014-06-17T22:00:00	428.21
60169	21	2014-06-18T00:00:00	428.2
60170	21	2014-06-18T02:00:00	428.19
60171	21	2014-06-18T04:00:00	428.18
60172	21	2014-06-18T06:00:00	428.18
60173	21	2014-06-18T08:00:00	428.19
60174	21	2014-06-18T10:00:00	428.19
60175	21	2014-06-18T12:00:00	428.19
60176	21	2014-06-18T14:00:00	428.2
60177	21	2014-06-18T16:00:00	428.2
60178	21	2014-06-18T18:00:00	428.2
60179	21	2014-06-18T20:00:00	428.2
60180	21	2014-06-18T22:00:00	428.2
60181	21	2014-06-19T00:00:00	428.19
60182	21	2014-06-19T02:00:00	428.18
60183	21	2014-06-19T04:00:00	428.18
60184	21	2014-06-19T06:00:00	428.18
60185	21	2014-06-19T08:00:00	428.18
60186	21	2014-06-19T10:00:00	428.19
60187	21	2014-06-19T12:00:00	428.19
60188	21	2014-06-19T14:00:00	428.19
60189	21	2014-06-19T16:00:00	428.19
60190	21	2014-06-19T18:00:00	428.19
60191	21	2014-06-19T20:00:00	428.2
60192	21	2014-06-19T22:00:00	428.2
60193	21	2014-06-20T00:00:00	428.2
60194	21	2014-06-20T02:00:00	428.19
60195	21	2014-06-20T04:00:00	428.18
60196	21	2014-06-20T06:00:00	428.18
60197	21	2014-06-20T08:00:00	428.19
60198	21	2014-06-20T10:00:00	428.19
60199	21	2014-06-20T12:00:00	428.19
60200	21	2014-06-20T14:00:00	428.19
60201	21	2014-06-20T16:00:00	428.2
60202	21	2014-06-20T18:00:00	428.2
60203	21	2014-06-20T20:00:00	428.2
60204	21	2014-06-20T22:00:00	428.2
60205	21	2014-06-21T00:00:00	428.2
60206	21	2014-06-21T02:00:00	428.19
60207	21	2014-06-21T04:00:00	428.19
60208	21	2014-06-21T06:00:00	428.19
60209	21	2014-06-21T08:00:00	428.19
60210	21	2014-06-21T10:00:00	428.19
60211	21	2014-06-21T12:00:00	428.2
60212	21	2014-06-21T14:00:00	428.2
60213	21	2014-06-21T16:00:00	428.2
60214	21	2014-06-21T18:00:00	428.2
60215	21	2014-06-21T20:00:00	428.2
60216	21	2014-06-21T22:00:00	428.2
60217	21	2014-06-22T00:00:00	428.2
60218	21	2014-06-22T02:00:00	428.19
60219	21	2014-06-22T04:00:00	428.19
60220	21	2014-06-22T06:00:00	428.19
60221	21	2014-06-22T08:00:00	428.19
60222	21	2014-06-22T10:00:00	428.19
60223	21	2014-06-22T12:00:00	428.19
60224	21	2014-06-22T14:00:00	428.2
60225	21	2014-06-22T16:00:00	428.2
60226	21	2014-06-22T18:00:00	428.2
60227	21	2014-06-22T20:00:00	428.2
60228	21	2014-06-22T22:00:00	428.2
60229	21	2014-06-23T00:00:00	428.2
60230	21	2014-06-23T02:00:00	428.19
60231	21	2014-06-23T04:00:00	428.19
60232	21	2014-06-23T06:00:00	428.19
60233	21	2014-06-23T08:00:00	428.19
60234	21	2014-06-23T10:00:00	428.19
60235	21	2014-06-23T12:00:00	428.19
60236	21	2014-06-23T14:00:00	428.2
60237	21	2014-06-23T16:00:00	428.22
60238	21	2014-06-23T18:00:00	428.22
60239	21	2014-06-23T20:00:00	428.22
60240	21	2014-06-23T22:00:00	428.22
60241	21	2014-06-24T00:00:00	428.22
60242	21	2014-06-24T02:00:00	428.23
60243	21	2014-06-24T04:00:00	428.23
60244	21	2014-06-24T06:00:00	428.24
60245	21	2014-06-24T08:00:00	428.25
60246	21	2014-06-24T10:00:00	428.25
60247	21	2014-06-24T12:00:00	428.25
60248	21	2014-06-24T14:00:00	428.25
60249	21	2014-06-24T16:00:00	428.25
60250	21	2014-06-24T18:00:00	428.25
60251	21	2014-06-24T20:00:00	428.25
60252	21	2014-06-24T22:00:00	428.25
60253	21	2014-06-25T00:00:00	428.25
60254	21	2014-06-25T02:00:00	428.24
60255	21	2014-06-25T04:00:00	428.23
60256	21	2014-06-25T06:00:00	428.23
60257	21	2014-06-25T08:00:00	428.23
60258	21	2014-06-25T10:00:00	428.23
60259	21	2014-06-25T12:00:00	428.23
60260	21	2014-06-25T14:00:00	428.23
60261	21	2014-06-25T16:00:00	428.24
60262	21	2014-06-25T18:00:00	428.24
60263	21	2014-06-25T20:00:00	428.24
60264	21	2014-06-25T22:00:00	428.24
60265	21	2014-06-26T00:00:00	428.23
60266	21	2014-06-26T02:00:00	428.22
60267	21	2014-06-26T04:00:00	428.22
60268	21	2014-06-26T06:00:00	428.22
60269	21	2014-06-26T08:00:00	428.22
60270	21	2014-06-26T10:00:00	428.22
60271	21	2014-06-26T12:00:00	428.22
60272	21	2014-06-26T14:00:00	428.23
60273	21	2014-06-26T16:00:00	428.23
60274	21	2014-06-26T18:00:00	428.23
60275	21	2014-06-26T20:00:00	428.23
60276	21	2014-06-26T22:00:00	428.23
60277	21	2014-06-27T00:00:00	428.23
60278	21	2014-06-27T02:00:00	428.22
60279	21	2014-06-27T04:00:00	428.21
60280	21	2014-06-27T06:00:00	428.21
60281	21	2014-06-27T08:00:00	428.22
60282	21	2014-06-27T10:00:00	428.22
60283	21	2014-06-27T12:00:00	428.22
60284	21	2014-06-27T14:00:00	428.22
60285	21	2014-06-27T16:00:00	428.23
60286	21	2014-06-27T18:00:00	428.23
60287	21	2014-06-27T20:00:00	428.23
60288	21	2014-06-27T22:00:00	428.23
60289	21	2014-06-28T00:00:00	428.23
60290	21	2014-06-28T02:00:00	428.22
60291	21	2014-06-28T04:00:00	428.21
60292	21	2014-06-28T06:00:00	428.21
60293	21	2014-06-28T08:00:00	428.22
60294	21	2014-06-28T10:00:00	428.22
60295	21	2014-06-28T12:00:00	428.22
60296	21	2014-06-28T14:00:00	428.22
60297	21	2014-06-28T16:00:00	428.22
60298	21	2014-06-28T18:00:00	428.23
60299	21	2014-06-28T20:00:00	428.23
60300	21	2014-06-28T22:00:00	428.23
60301	21	2014-06-29T00:00:00	428.23
60302	21	2014-06-29T02:00:00	428.22
60303	21	2014-06-29T04:00:00	428.22
60304	21	2014-06-29T06:00:00	428.22
60305	21	2014-06-29T08:00:00	428.23
60306	21	2014-06-29T10:00:00	428.23
60307	21	2014-06-29T12:00:00	428.24
60308	21	2014-06-29T14:00:00	428.24
60309	21	2014-06-29T16:00:00	428.25
60310	21	2014-06-29T18:00:00	428.25
60311	21	2014-06-29T20:00:00	428.25
60312	21	2014-06-29T22:00:00	428.26
60313	21	2014-06-30T00:00:00	428.25
60314	21	2014-06-30T02:00:00	428.24
60315	21	2014-06-30T04:00:00	428.24
60316	21	2014-06-30T06:00:00	428.24
60317	21	2014-06-30T08:00:00	428.24
60318	21	2014-06-30T10:00:00	428.24
60319	21	2014-06-30T12:00:00	428.24
60320	21	2014-06-30T14:00:00	428.25
60321	21	2014-06-30T16:00:00	428.25
60322	21	2014-06-30T18:00:00	428.25
60323	21	2014-06-30T20:00:00	428.25
60324	21	2014-06-30T22:00:00	428.25
60325	21	2014-07-01T00:00:00	428.25
60326	21	2014-07-01T02:00:00	428.24
60327	21	2014-07-01T04:00:00	428.23
60328	21	2014-07-01T06:00:00	428.23
60329	21	2014-07-01T08:00:00	428.23
60330	21	2014-07-01T10:00:00	428.23
60331	21	2014-07-01T12:00:00	428.23
60332	21	2014-07-01T14:00:00	428.23
60333	21	2014-07-01T16:00:00	428.23
60334	21	2014-07-01T18:00:00	428.24
60335	21	2014-07-01T20:00:00	428.24
60336	21	2014-07-01T22:00:00	428.24
60337	21	2014-07-02T00:00:00	428.23
60338	21	2014-07-02T02:00:00	428.22
60339	21	2014-07-02T04:00:00	428.22
60340	21	2014-07-02T06:00:00	428.22
60341	21	2014-07-02T08:00:00	428.22
60342	21	2014-07-02T10:00:00	428.23
60343	21	2014-07-02T12:00:00	428.23
60344	21	2014-07-02T14:00:00	428.24
60345	21	2014-07-02T16:00:00	428.25
60346	21	2014-07-02T18:00:00	428.25
60347	21	2014-07-02T20:00:00	428.25
60348	21	2014-07-02T22:00:00	428.25
60349	21	2014-07-03T00:00:00	428.25
60350	21	2014-07-03T02:00:00	428.24
60351	21	2014-07-03T04:00:00	428.23
60352	21	2014-07-03T06:00:00	428.23
60353	21	2014-07-03T08:00:00	428.23
60354	21	2014-07-03T10:00:00	428.23
60355	21	2014-07-03T12:00:00	428.24
60356	21	2014-07-03T14:00:00	428.24
60357	21	2014-07-03T16:00:00	428.24
60358	21	2014-07-03T18:00:00	428.24
60359	21	2014-07-03T20:00:00	428.24
60360	21	2014-07-03T22:00:00	428.24
60361	21	2014-07-04T00:00:00	428.24
60362	21	2014-07-04T02:00:00	428.23
60363	21	2014-07-04T04:00:00	428.22
60364	21	2014-07-04T06:00:00	428.22
60365	21	2014-07-04T08:00:00	428.23
60366	21	2014-07-04T10:00:00	428.23
60367	21	2014-07-04T12:00:00	428.23
60368	21	2014-07-04T14:00:00	428.23
60369	21	2014-07-04T16:00:00	428.24
60370	21	2014-07-04T18:00:00	428.24
60371	21	2014-07-04T20:00:00	428.24
60372	21	2014-07-04T22:00:00	428.24
60373	21	2014-07-05T00:00:00	428.24
60374	21	2014-07-05T02:00:00	428.23
60375	21	2014-07-05T04:00:00	428.23
60376	21	2014-07-05T06:00:00	428.23
60377	21	2014-07-05T08:00:00	428.23
60378	21	2014-07-05T10:00:00	428.24
60379	21	2014-07-05T12:00:00	428.24
60380	21	2014-07-05T14:00:00	428.24
60381	21	2014-07-05T16:00:00	428.24
60382	21	2014-07-05T18:00:00	428.24
60383	21	2014-07-05T20:00:00	428.24
60384	21	2014-07-05T22:00:00	428.24
60385	21	2014-07-06T00:00:00	428.24
60386	21	2014-07-06T02:00:00	428.23
60387	21	2014-07-06T04:00:00	428.22
60388	21	2014-07-06T06:00:00	428.23
60389	21	2014-07-06T08:00:00	428.23
60390	21	2014-07-06T10:00:00	428.23
60391	21	2014-07-06T12:00:00	428.23
60392	21	2014-07-06T14:00:00	428.23
60393	21	2014-07-06T16:00:00	428.24
60394	21	2014-07-06T18:00:00	428.24
60395	21	2014-07-06T20:00:00	428.24
60396	21	2014-07-06T22:00:00	428.24
60397	21	2014-07-07T00:00:00	428.24
60398	21	2014-07-07T02:00:00	428.23
60399	21	2014-07-07T04:00:00	428.23
60400	21	2014-07-07T06:00:00	428.23
60401	21	2014-07-07T08:00:00	428.24
60402	21	2014-07-07T10:00:00	428.24
60403	21	2014-07-07T12:00:00	428.24
60404	21	2014-07-07T14:00:00	428.24
60405	21	2014-07-07T16:00:00	428.24
60406	21	2014-07-07T18:00:00	428.24
60407	21	2014-07-07T20:00:00	428.25
60408	21	2014-07-07T22:00:00	428.25
60409	21	2014-07-08T00:00:00	428.24
60410	21	2014-07-08T02:00:00	428.24
60411	21	2014-07-08T04:00:00	428.24
60412	21	2014-07-08T06:00:00	428.26
60413	21	2014-07-08T08:00:00	428.27
60414	21	2014-07-08T10:00:00	428.28
60415	21	2014-07-08T12:00:00	428.3
60416	21	2014-07-08T14:00:00	428.33
60417	21	2014-07-08T16:00:00	428.35
60418	21	2014-07-08T18:00:00	428.36
60419	21	2014-07-08T20:00:00	428.37
60420	21	2014-07-08T22:00:00	428.37
60421	21	2014-07-09T00:00:00	428.36
60422	21	2014-07-09T02:00:00	428.35
60423	21	2014-07-09T04:00:00	428.34
60424	21	2014-07-09T06:00:00	428.34
60425	21	2014-07-09T08:00:00	428.34
60426	21	2014-07-09T10:00:00	428.34
60427	21	2014-07-09T12:00:00	428.34
60428	21	2014-07-09T14:00:00	428.34
60429	21	2014-07-09T16:00:00	428.34
60430	21	2014-07-09T18:00:00	428.34
60431	21	2014-07-09T20:00:00	428.39
60432	21	2014-07-09T22:00:00	428.41
60433	21	2014-07-10T00:00:00	428.41
60434	21	2014-07-10T02:00:00	428.4
60435	21	2014-07-10T04:00:00	428.4
60436	21	2014-07-10T06:00:00	428.4
60437	21	2014-07-10T08:00:00	428.4
60438	21	2014-07-10T10:00:00	428.4
60439	21	2014-07-10T12:00:00	428.4
60440	21	2014-07-10T14:00:00	428.39
60441	21	2014-07-10T16:00:00	428.39
60442	21	2014-07-10T18:00:00	428.39
60443	21	2014-07-10T20:00:00	428.39
60444	21	2014-07-10T22:00:00	428.41
60445	21	2014-07-11T00:00:00	428.42
60446	21	2014-07-11T02:00:00	428.42
60447	21	2014-07-11T04:00:00	428.43
60448	21	2014-07-11T06:00:00	428.44
60449	21	2014-07-11T08:00:00	428.44
60450	21	2014-07-11T10:00:00	428.44
60451	21	2014-07-11T12:00:00	428.44
60452	21	2014-07-11T14:00:00	428.44
60453	21	2014-07-11T16:00:00	428.44
60454	21	2014-07-11T18:00:00	428.44
60455	21	2014-07-11T20:00:00	428.44
60456	21	2014-07-11T22:00:00	428.44
60457	21	2014-07-12T00:00:00	428.43
60458	21	2014-07-12T02:00:00	428.42
60459	21	2014-07-12T04:00:00	428.41
60460	21	2014-07-12T06:00:00	428.41
60461	21	2014-07-12T08:00:00	428.41
60462	21	2014-07-12T10:00:00	428.41
60463	21	2014-07-12T12:00:00	428.41
60464	21	2014-07-12T14:00:00	428.41
60465	21	2014-07-12T16:00:00	428.41
60466	21	2014-07-12T18:00:00	428.42
60467	21	2014-07-12T20:00:00	428.42
60468	21	2014-07-12T22:00:00	428.42
60469	21	2014-07-13T00:00:00	428.43
60470	21	2014-07-13T02:00:00	428.43
60471	21	2014-07-13T04:00:00	428.44
60472	21	2014-07-13T06:00:00	428.45
60473	21	2014-07-13T08:00:00	428.45
60474	21	2014-07-13T10:00:00	428.45
60475	21	2014-07-13T12:00:00	428.45
60476	21	2014-07-13T14:00:00	428.45
60477	21	2014-07-13T16:00:00	428.45
60478	21	2014-07-13T18:00:00	428.46
60479	21	2014-07-13T20:00:00	428.46
60480	21	2014-07-13T22:00:00	428.46
60481	21	2014-07-14T00:00:00	428.46
60482	21	2014-07-14T02:00:00	428.46
60483	21	2014-07-14T04:00:00	428.45
60484	21	2014-07-14T06:00:00	428.46
60485	21	2014-07-14T08:00:00	428.46
60486	21	2014-07-14T10:00:00	428.45
60487	21	2014-07-14T12:00:00	428.45
60488	21	2014-07-14T14:00:00	428.46
60489	21	2014-07-14T16:00:00	428.47
60490	21	2014-07-14T18:00:00	428.51
60491	21	2014-07-14T20:00:00	428.52
60492	21	2014-07-14T22:00:00	428.52
60493	21	2014-07-15T00:00:00	428.52
60494	21	2014-07-15T02:00:00	428.51
60495	21	2014-07-15T04:00:00	428.5
60496	21	2014-07-15T06:00:00	428.5
60497	21	2014-07-15T08:00:00	428.49
60498	21	2014-07-15T10:00:00	428.49
60499	21	2014-07-15T12:00:00	428.49
60500	21	2014-07-15T14:00:00	428.48
60501	21	2014-07-15T16:00:00	428.48
60502	21	2014-07-15T18:00:00	428.47
60503	21	2014-07-15T20:00:00	428.47
60504	21	2014-07-15T22:00:00	428.47
60505	21	2014-07-16T00:00:00	428.46
60506	21	2014-07-16T02:00:00	428.45
60507	21	2014-07-16T04:00:00	428.45
60508	21	2014-07-16T06:00:00	428.45
60509	21	2014-07-16T08:00:00	428.45
60510	21	2014-07-16T10:00:00	428.45
60511	21	2014-07-16T12:00:00	428.45
60512	21	2014-07-16T14:00:00	428.44
60513	21	2014-07-16T16:00:00	428.44
60514	21	2014-07-16T18:00:00	428.44
60515	21	2014-07-16T20:00:00	428.44
60516	21	2014-07-16T22:00:00	428.44
60517	21	2014-07-17T00:00:00	428.44
60518	21	2014-07-17T02:00:00	428.43
60519	21	2014-07-17T04:00:00	428.42
60520	21	2014-07-17T06:00:00	428.43
60521	21	2014-07-17T08:00:00	428.43
60522	21	2014-07-17T10:00:00	428.43
60523	21	2014-07-17T12:00:00	428.43
60524	21	2014-07-17T14:00:00	428.43
60525	21	2014-07-17T16:00:00	428.43
60526	21	2014-07-17T18:00:00	428.43
60527	21	2014-07-17T20:00:00	428.43
60528	21	2014-07-17T22:00:00	428.43
60529	21	2014-07-18T00:00:00	428.42
60530	21	2014-07-18T02:00:00	428.41
60531	21	2014-07-18T04:00:00	428.41
60532	21	2014-07-18T06:00:00	428.41
60533	21	2014-07-18T08:00:00	428.42
60534	21	2014-07-18T10:00:00	428.42
60535	21	2014-07-18T12:00:00	428.42
60536	21	2014-07-18T14:00:00	428.42
60537	21	2014-07-18T16:00:00	428.42
60538	21	2014-07-18T18:00:00	428.42
60539	21	2014-07-18T20:00:00	428.42
60540	21	2014-07-18T22:00:00	428.42
60541	21	2014-07-19T00:00:00	428.41
60542	21	2014-07-19T02:00:00	428.41
60543	21	2014-07-19T04:00:00	428.4
60544	21	2014-07-19T06:00:00	428.4
60545	21	2014-07-19T08:00:00	428.41
60546	21	2014-07-19T10:00:00	428.41
60547	21	2014-07-19T12:00:00	428.41
60548	21	2014-07-19T14:00:00	428.41
60549	21	2014-07-19T16:00:00	428.41
60550	21	2014-07-19T18:00:00	428.41
60551	21	2014-07-19T20:00:00	428.41
60552	21	2014-07-19T22:00:00	428.41
60553	21	2014-07-20T00:00:00	428.41
60554	21	2014-07-20T02:00:00	428.4
60555	21	2014-07-20T04:00:00	428.4
60556	21	2014-07-20T06:00:00	428.4
60557	21	2014-07-20T08:00:00	428.41
60558	21	2014-07-20T10:00:00	428.41
60559	21	2014-07-20T12:00:00	428.41
60560	21	2014-07-20T14:00:00	428.41
60561	21	2014-07-20T16:00:00	428.41
60562	21	2014-07-20T18:00:00	428.41
60563	21	2014-07-20T20:00:00	428.41
60564	21	2014-07-20T22:00:00	428.41
60565	21	2014-07-21T00:00:00	428.42
60566	21	2014-07-21T02:00:00	428.42
60567	21	2014-07-21T04:00:00	428.42
60568	21	2014-07-21T06:00:00	428.42
60569	21	2014-07-21T08:00:00	428.42
60570	21	2014-07-21T10:00:00	428.42
60571	21	2014-07-21T12:00:00	428.42
60572	21	2014-07-21T14:00:00	428.42
60573	21	2014-07-21T16:00:00	428.42
60574	21	2014-07-21T18:00:00	428.42
60575	21	2014-07-21T20:00:00	428.43
60576	21	2014-07-21T22:00:00	428.45
60577	21	2014-07-22T00:00:00	428.48
60578	21	2014-07-22T02:00:00	428.5
60579	21	2014-07-22T04:00:00	428.53
60580	21	2014-07-22T06:00:00	428.55
60581	21	2014-07-22T08:00:00	428.57
60582	21	2014-07-22T10:00:00	428.58
60583	21	2014-07-22T12:00:00	428.63
60584	21	2014-07-22T14:00:00	428.67
60585	21	2014-07-22T16:00:00	428.7
60586	21	2014-07-22T18:00:00	428.71
60587	21	2014-07-22T20:00:00	428.69
60588	21	2014-07-22T22:00:00	428.69
60589	21	2014-07-23T00:00:00	428.68
60590	21	2014-07-23T02:00:00	428.65
60591	21	2014-07-23T04:00:00	428.63
60592	21	2014-07-23T06:00:00	428.62
60593	21	2014-07-23T08:00:00	428.61
60594	21	2014-07-23T10:00:00	428.6
60595	21	2014-07-23T12:00:00	428.6
60596	21	2014-07-23T14:00:00	428.59
60597	21	2014-07-23T16:00:00	428.58
60598	21	2014-07-23T18:00:00	428.58
60599	21	2014-07-23T20:00:00	428.57
60600	21	2014-07-23T22:00:00	428.57
60601	21	2014-07-24T00:00:00	428.56
60602	21	2014-07-24T02:00:00	428.55
60603	21	2014-07-24T04:00:00	428.54
60604	21	2014-07-24T06:00:00	428.55
60605	21	2014-07-24T08:00:00	428.54
60606	21	2014-07-24T10:00:00	428.54
60607	21	2014-07-24T12:00:00	428.54
60608	21	2014-07-24T14:00:00	428.54
60609	21	2014-07-24T16:00:00	428.54
60610	21	2014-07-24T18:00:00	428.53
60611	21	2014-07-24T20:00:00	428.53
60612	21	2014-07-24T22:00:00	428.53
60613	21	2014-07-25T00:00:00	428.53
60614	21	2014-07-25T02:00:00	428.52
60615	21	2014-07-25T04:00:00	428.51
60616	21	2014-07-25T06:00:00	428.52
60617	21	2014-07-25T08:00:00	428.52
60618	21	2014-07-25T10:00:00	428.52
60619	21	2014-07-25T12:00:00	428.52
60620	21	2014-07-25T14:00:00	428.52
60621	21	2014-07-25T16:00:00	428.52
60622	21	2014-07-25T18:00:00	428.52
60623	21	2014-07-25T20:00:00	428.52
60624	21	2014-07-25T22:00:00	428.52
60625	21	2014-07-26T00:00:00	428.51
60626	21	2014-07-26T02:00:00	428.51
60627	21	2014-07-26T04:00:00	428.5
60628	21	2014-07-26T06:00:00	428.5
60629	21	2014-07-26T08:00:00	428.49
60630	21	2014-07-26T10:00:00	428.49
60631	21	2014-07-26T12:00:00	428.49
60632	21	2014-07-26T14:00:00	428.5
60633	21	2014-07-26T16:00:00	428.51
60634	21	2014-07-26T18:00:00	428.51
60635	21	2014-07-26T20:00:00	428.51
60636	21	2014-07-26T22:00:00	428.51
60637	21	2014-07-27T00:00:00	428.51
60638	21	2014-07-27T02:00:00	428.51
60639	21	2014-07-27T04:00:00	428.5
60640	21	2014-07-27T06:00:00	428.51
60641	21	2014-07-27T08:00:00	428.51
60642	21	2014-07-27T10:00:00	428.51
60643	21	2014-07-27T12:00:00	428.51
60644	21	2014-07-27T14:00:00	428.51
60645	21	2014-07-27T16:00:00	428.51
60646	21	2014-07-27T18:00:00	428.5
60647	21	2014-07-27T20:00:00	428.5
60648	21	2014-07-27T22:00:00	428.5
60649	21	2014-07-28T00:00:00	428.5
60650	21	2014-07-28T02:00:00	428.5
60651	21	2014-07-28T04:00:00	428.49
60652	21	2014-07-28T06:00:00	428.5
60653	21	2014-07-28T08:00:00	428.49
60654	21	2014-07-28T10:00:00	428.5
60655	21	2014-07-28T12:00:00	428.5
60656	21	2014-07-28T14:00:00	428.5
60657	21	2014-07-28T16:00:00	428.5
60658	21	2014-07-28T18:00:00	428.52
60659	21	2014-07-28T20:00:00	428.54
60660	21	2014-07-28T22:00:00	428.55
60661	21	2014-07-29T00:00:00	428.55
60662	21	2014-07-29T02:00:00	428.55
60663	21	2014-07-29T04:00:00	428.54
60664	21	2014-07-29T06:00:00	428.55
60665	21	2014-07-29T08:00:00	428.56
60666	21	2014-07-29T10:00:00	428.56
60667	21	2014-07-29T12:00:00	428.56
60668	21	2014-07-29T14:00:00	428.56
60669	21	2014-07-29T16:00:00	428.56
60670	21	2014-07-29T18:00:00	428.55
60671	21	2014-07-29T20:00:00	428.54
60672	21	2014-07-29T22:00:00	428.54
60673	21	2014-07-30T00:00:00	428.54
60674	21	2014-07-30T02:00:00	428.53
60675	21	2014-07-30T04:00:00	428.52
60676	21	2014-07-30T06:00:00	428.52
60677	21	2014-07-30T08:00:00	428.52
60678	21	2014-07-30T10:00:00	428.52
60679	21	2014-07-30T12:00:00	428.53
60680	21	2014-07-30T14:00:00	428.52
60681	21	2014-07-30T16:00:00	428.52
60682	21	2014-07-30T18:00:00	428.53
60683	21	2014-07-30T20:00:00	428.54
60684	21	2014-07-30T22:00:00	428.54
60685	21	2014-07-31T00:00:00	428.54
60686	21	2014-07-31T02:00:00	428.53
60687	21	2014-07-31T04:00:00	428.52
60688	21	2014-07-31T06:00:00	428.53
60689	21	2014-07-31T08:00:00	428.53
60690	21	2014-07-31T10:00:00	428.53
60691	21	2014-07-31T12:00:00	428.53
60692	21	2014-07-31T14:00:00	428.52
60693	21	2014-07-31T16:00:00	428.52
60694	21	2014-07-31T18:00:00	428.52
60695	21	2014-07-31T20:00:00	428.52
60696	21	2014-07-31T22:00:00	428.52
60697	21	2014-08-01T00:00:00	428.51
60698	21	2014-08-01T02:00:00	428.51
60699	21	2014-08-01T04:00:00	428.5
60700	21	2014-08-01T06:00:00	428.5
60701	21	2014-08-01T08:00:00	428.5
60702	21	2014-08-01T10:00:00	428.5
60703	21	2014-08-01T12:00:00	428.5
60704	21	2014-08-01T14:00:00	428.5
60705	21	2014-08-01T16:00:00	428.5
60706	21	2014-08-01T18:00:00	428.5
60707	21	2014-08-01T20:00:00	428.5
60708	21	2014-08-01T22:00:00	428.5
60709	21	2014-08-02T00:00:00	428.5
60710	21	2014-08-02T02:00:00	428.5
60711	21	2014-08-02T04:00:00	428.49
60712	21	2014-08-02T06:00:00	428.5
60713	21	2014-08-02T08:00:00	428.5
60714	21	2014-08-02T10:00:00	428.5
60715	21	2014-08-02T12:00:00	428.5
60716	21	2014-08-02T14:00:00	428.49
60717	21	2014-08-02T16:00:00	428.5
60718	21	2014-08-02T18:00:00	428.5
60719	21	2014-08-02T20:00:00	428.5
60720	21	2014-08-02T22:00:00	428.5
60721	21	2014-08-03T00:00:00	428.5
60722	21	2014-08-03T02:00:00	428.49
60723	21	2014-08-03T04:00:00	428.49
60724	21	2014-08-03T06:00:00	428.49
60725	21	2014-08-03T08:00:00	428.49
60726	21	2014-08-03T10:00:00	428.49
60727	21	2014-08-03T12:00:00	428.49
60728	21	2014-08-03T14:00:00	428.49
60729	21	2014-08-03T16:00:00	428.51
60730	21	2014-08-03T18:00:00	428.51
60731	21	2014-08-03T20:00:00	428.51
60732	21	2014-08-03T22:00:00	428.51
60733	21	2014-08-04T00:00:00	428.51
60734	21	2014-08-04T02:00:00	428.5
60735	21	2014-08-04T04:00:00	428.5
60736	21	2014-08-04T06:00:00	428.5
60737	21	2014-08-04T08:00:00	428.5
60738	21	2014-08-04T10:00:00	428.5
60739	21	2014-08-04T12:00:00	428.5
60740	21	2014-08-04T14:00:00	428.5
60741	21	2014-08-04T16:00:00	428.5
60742	21	2014-08-04T18:00:00	428.5
60743	21	2014-08-04T20:00:00	428.56
60744	21	2014-08-04T22:00:00	428.56
60745	21	2014-08-05T00:00:00	428.55
60746	21	2014-08-05T02:00:00	428.54
60747	21	2014-08-05T04:00:00	428.53
60748	21	2014-08-05T06:00:00	428.54
60749	21	2014-08-05T08:00:00	428.53
60750	21	2014-08-05T10:00:00	428.53
60751	21	2014-08-05T12:00:00	428.53
60752	21	2014-08-05T14:00:00	428.53
60753	21	2014-08-05T16:00:00	428.52
60754	21	2014-08-05T18:00:00	428.52
60755	21	2014-08-05T20:00:00	428.52
60756	21	2014-08-05T22:00:00	428.51
60757	21	2014-08-06T00:00:00	428.51
60758	21	2014-08-06T02:00:00	428.5
60759	21	2014-08-06T04:00:00	428.5
60760	21	2014-08-06T06:00:00	428.5
60761	21	2014-08-06T08:00:00	428.5
60762	21	2014-08-06T10:00:00	428.5
60763	21	2014-08-06T12:00:00	428.5
60764	21	2014-08-06T14:00:00	428.5
60765	21	2014-08-06T16:00:00	428.5
60766	21	2014-08-06T18:00:00	428.5
60767	21	2014-08-06T20:00:00	428.5
60768	21	2014-08-06T22:00:00	428.5
60769	21	2014-08-07T00:00:00	428.49
60770	21	2014-08-07T02:00:00	428.48
60771	21	2014-08-07T04:00:00	428.48
60772	21	2014-08-07T06:00:00	428.48
60773	21	2014-08-07T08:00:00	428.48
60774	21	2014-08-07T10:00:00	428.49
60775	21	2014-08-07T12:00:00	428.49
60776	21	2014-08-07T14:00:00	428.49
60777	21	2014-08-07T16:00:00	428.49
60778	21	2014-08-07T18:00:00	428.49
60779	21	2014-08-07T20:00:00	428.48
60780	21	2014-08-07T22:00:00	428.48
60781	21	2014-08-08T00:00:00	428.48
60782	21	2014-08-08T02:00:00	428.48
60783	21	2014-08-08T04:00:00	428.47
60784	21	2014-08-08T06:00:00	428.48
60785	21	2014-08-08T08:00:00	428.47
60786	21	2014-08-08T10:00:00	428.48
60787	21	2014-08-08T12:00:00	428.48
60788	21	2014-08-08T14:00:00	428.48
60789	21	2014-08-08T16:00:00	428.48
60790	21	2014-08-08T18:00:00	428.48
60791	21	2014-08-08T20:00:00	428.48
60792	21	2014-08-08T22:00:00	428.48
60793	21	2014-08-09T00:00:00	428.48
60794	21	2014-08-09T02:00:00	428.47
60795	21	2014-08-09T04:00:00	428.46
60796	21	2014-08-09T06:00:00	428.47
60797	21	2014-08-09T08:00:00	428.47
60798	21	2014-08-09T10:00:00	428.47
60799	21	2014-08-09T12:00:00	428.47
60800	21	2014-08-09T14:00:00	428.47
60801	21	2014-08-09T16:00:00	428.47
60802	21	2014-08-09T18:00:00	428.47
60803	21	2014-08-09T20:00:00	428.47
60804	21	2014-08-09T22:00:00	428.47
60805	21	2014-08-10T00:00:00	428.47
60806	21	2014-08-10T02:00:00	428.46
60807	21	2014-08-10T04:00:00	428.46
60808	21	2014-08-10T06:00:00	428.46
60809	21	2014-08-10T08:00:00	428.46
60810	21	2014-08-10T10:00:00	428.47
60811	21	2014-08-10T12:00:00	428.47
60812	21	2014-08-10T14:00:00	428.47
60813	21	2014-08-10T16:00:00	428.47
60814	21	2014-08-10T18:00:00	428.47
60815	21	2014-08-10T20:00:00	428.47
60816	21	2014-08-10T22:00:00	428.47
60817	21	2014-08-11T00:00:00	428.55
60818	21	2014-08-11T02:00:00	428.6
60819	21	2014-08-11T04:00:00	428.68
60820	21	2014-08-11T06:00:00	428.66
60821	21	2014-08-11T08:00:00	428.65
60822	21	2014-08-11T10:00:00	428.65
60823	21	2014-08-11T12:00:00	428.7
60824	21	2014-08-11T14:00:00	428.7
60825	21	2014-08-11T16:00:00	428.68
60826	21	2014-08-11T18:00:00	428.66
60827	21	2014-08-11T20:00:00	428.65
60828	21	2014-08-11T22:00:00	428.64
60829	21	2014-08-12T00:00:00	428.62
60830	21	2014-08-12T02:00:00	428.6
60831	21	2014-08-12T04:00:00	428.59
60832	21	2014-08-12T06:00:00	428.6
60833	21	2014-08-12T08:00:00	428.58
60834	21	2014-08-12T10:00:00	428.58
60835	21	2014-08-12T12:00:00	428.57
60836	21	2014-08-12T14:00:00	428.6
60837	21	2014-08-12T16:00:00	428.57
60838	21	2014-08-12T18:00:00	428.56
60839	21	2014-08-12T20:00:00	428.56
60840	21	2014-08-12T22:00:00	428.56
60841	21	2014-08-13T00:00:00	428.55
60842	21	2014-08-13T02:00:00	428.54
60843	21	2014-08-13T04:00:00	428.54
60844	21	2014-08-13T06:00:00	428.54
60845	21	2014-08-13T08:00:00	428.55
60846	21	2014-08-13T10:00:00	428.55
60847	21	2014-08-13T12:00:00	428.55
60848	21	2014-08-13T14:00:00	428.56
60849	21	2014-08-13T16:00:00	428.54
60850	21	2014-08-13T18:00:00	428.54
60851	21	2014-08-13T20:00:00	428.54
60852	21	2014-08-13T22:00:00	428.54
60853	21	2014-08-14T00:00:00	428.53
60854	21	2014-08-14T02:00:00	428.52
60855	21	2014-08-14T04:00:00	428.52
60856	21	2014-08-14T06:00:00	428.52
60857	21	2014-08-14T08:00:00	428.53
60858	21	2014-08-14T10:00:00	428.53
60859	21	2014-08-14T12:00:00	428.53
60860	21	2014-08-14T14:00:00	428.53
60861	21	2014-08-14T16:00:00	428.53
60862	21	2014-08-14T18:00:00	428.51
60863	21	2014-08-14T20:00:00	428.49
60864	21	2014-08-14T22:00:00	428.49
60865	21	2014-08-15T00:00:00	428.48
60866	21	2014-08-15T02:00:00	428.47
60867	21	2014-08-15T04:00:00	428.47
60868	21	2014-08-15T06:00:00	428.47
60869	21	2014-08-15T08:00:00	428.46
60870	21	2014-08-15T10:00:00	428.46
60871	21	2014-08-15T12:00:00	428.46
60872	21	2014-08-15T14:00:00	428.47
60873	21	2014-08-15T16:00:00	428.47
60874	21	2014-08-15T18:00:00	428.5
60875	21	2014-08-15T20:00:00	428.51
60876	21	2014-08-15T22:00:00	428.51
60877	21	2014-08-16T00:00:00	428.52
60878	21	2014-08-16T02:00:00	428.51
60879	21	2014-08-16T04:00:00	428.51
60880	21	2014-08-16T06:00:00	428.51
60881	21	2014-08-16T08:00:00	428.51
60882	21	2014-08-16T10:00:00	428.51
60883	21	2014-08-16T12:00:00	428.5
60884	21	2014-08-16T14:00:00	428.51
60885	21	2014-08-16T16:00:00	428.5
60886	21	2014-08-16T18:00:00	428.5
60887	21	2014-08-16T20:00:00	428.51
60888	21	2014-08-16T22:00:00	428.51
60889	21	2014-08-17T00:00:00	428.51
60890	21	2014-08-17T02:00:00	428.5
60891	21	2014-08-17T04:00:00	428.49
60892	21	2014-08-17T06:00:00	428.49
60893	21	2014-08-17T08:00:00	428.49
60894	21	2014-08-17T10:00:00	428.49
60895	21	2014-08-17T12:00:00	428.49
60896	21	2014-08-17T14:00:00	428.49
60897	21	2014-08-17T16:00:00	428.48
60898	21	2014-08-17T18:00:00	428.48
60899	21	2014-08-17T20:00:00	428.48
60900	21	2014-08-17T22:00:00	428.48
60901	21	2014-08-18T00:00:00	428.48
60902	21	2014-08-18T02:00:00	428.47
60903	21	2014-08-18T04:00:00	428.46
60904	21	2014-08-18T06:00:00	428.47
60905	21	2014-08-18T08:00:00	428.47
60906	21	2014-08-18T10:00:00	428.47
60907	21	2014-08-18T12:00:00	428.47
60908	21	2014-08-18T14:00:00	428.47
60909	21	2014-08-18T16:00:00	428.47
60910	21	2014-08-18T18:00:00	428.47
60911	21	2014-08-18T20:00:00	428.47
60912	21	2014-08-18T22:00:00	428.46
60913	21	2014-08-19T00:00:00	428.46
60914	21	2014-08-19T02:00:00	428.45
60915	21	2014-08-19T04:00:00	428.45
60916	21	2014-08-19T06:00:00	428.46
60917	21	2014-08-19T08:00:00	428.46
60918	21	2014-08-19T10:00:00	428.46
60919	21	2014-08-19T12:00:00	428.46
60920	21	2014-08-19T14:00:00	428.46
60921	21	2014-08-19T16:00:00	428.45
60922	21	2014-08-19T18:00:00	428.43
60923	21	2014-08-19T20:00:00	428.43
60924	21	2014-08-19T22:00:00	428.43
60925	21	2014-08-20T00:00:00	428.43
60926	21	2014-08-20T02:00:00	428.42
60927	21	2014-08-20T04:00:00	428.42
60928	21	2014-08-20T06:00:00	428.48
60929	21	2014-08-20T08:00:00	428.42
60930	21	2014-08-20T10:00:00	428.42
60931	21	2014-08-20T12:00:00	428.42
60932	21	2014-08-20T14:00:00	428.42
60933	21	2014-08-20T16:00:00	428.42
60934	21	2014-08-20T18:00:00	428.42
60935	21	2014-08-20T20:00:00	428.42
60936	21	2014-08-20T22:00:00	428.42
60937	21	2014-08-21T00:00:00	428.42
60938	21	2014-08-21T02:00:00	428.41
60939	21	2014-08-21T04:00:00	428.41
60940	21	2014-08-21T06:00:00	428.41
60941	21	2014-08-21T08:00:00	428.47
60942	21	2014-08-21T10:00:00	428.48
60943	21	2014-08-21T12:00:00	428.49
60944	21	2014-08-21T14:00:00	428.49
60945	21	2014-08-21T16:00:00	428.49
60946	21	2014-08-21T18:00:00	428.49
60947	21	2014-08-21T20:00:00	428.5
60948	21	2014-08-21T22:00:00	428.5
60949	21	2014-08-22T00:00:00	428.49
60950	21	2014-08-22T02:00:00	428.48
60951	21	2014-08-22T04:00:00	428.48
60952	21	2014-08-22T06:00:00	428.49
60953	21	2014-08-22T08:00:00	428.49
60954	21	2014-08-22T10:00:00	428.49
60955	21	2014-08-22T12:00:00	428.49
60956	21	2014-08-22T14:00:00	428.49
60957	21	2014-08-22T16:00:00	428.49
60958	21	2014-08-22T18:00:00	428.49
60959	21	2014-08-22T20:00:00	428.49
60960	21	2014-08-22T22:00:00	428.49
60961	21	2014-08-23T00:00:00	428.49
60962	21	2014-08-23T02:00:00	428.48
60963	21	2014-08-23T04:00:00	428.48
60964	21	2014-08-23T06:00:00	428.48
60965	21	2014-08-23T08:00:00	428.48
60966	21	2014-08-23T10:00:00	428.48
60967	21	2014-08-23T12:00:00	428.48
60968	21	2014-08-23T14:00:00	428.43
60969	21	2014-08-23T16:00:00	428.42
60970	21	2014-08-23T18:00:00	428.41
60971	21	2014-08-23T20:00:00	428.4
60972	21	2014-08-23T22:00:00	428.4
60973	21	2014-08-24T00:00:00	428.4
60974	21	2014-08-24T02:00:00	428.39
60975	21	2014-08-24T04:00:00	428.39
60976	21	2014-08-24T06:00:00	428.39
60977	21	2014-08-24T08:00:00	428.39
60978	21	2014-08-24T10:00:00	428.39
60979	21	2014-08-24T12:00:00	428.39
60980	21	2014-08-24T14:00:00	428.39
60981	21	2014-08-24T16:00:00	428.39
60982	21	2014-08-24T18:00:00	428.39
60983	21	2014-08-24T20:00:00	428.39
60984	21	2014-08-24T22:00:00	428.39
60985	21	2014-08-25T00:00:00	428.38
60986	21	2014-08-25T02:00:00	428.38
60987	21	2014-08-25T04:00:00	428.37
60988	21	2014-08-25T06:00:00	428.38
60989	21	2014-08-25T08:00:00	428.44
60990	21	2014-08-25T10:00:00	428.37
60991	21	2014-08-25T12:00:00	428.37
60992	21	2014-08-25T14:00:00	428.37
60993	21	2014-08-25T16:00:00	428.37
60994	21	2014-08-25T18:00:00	428.37
60995	21	2014-08-25T20:00:00	428.37
60996	21	2014-08-25T22:00:00	428.37
60997	21	2014-08-26T00:00:00	428.37
60998	21	2014-08-26T02:00:00	428.36
60999	21	2014-08-26T04:00:00	428.36
61000	21	2014-08-26T06:00:00	428.36
61001	21	2014-08-26T08:00:00	428.36
61002	21	2014-08-26T10:00:00	428.36
61003	21	2014-08-26T12:00:00	428.36
61004	21	2014-08-26T14:00:00	428.37
61005	21	2014-08-26T16:00:00	428.37
61006	21	2014-08-26T18:00:00	428.37
61007	21	2014-08-26T20:00:00	428.37
61008	21	2014-08-26T22:00:00	428.37
61009	21	2014-08-27T00:00:00	428.36
61010	21	2014-08-27T02:00:00	428.36
61011	21	2014-08-27T04:00:00	428.36
61012	21	2014-08-27T06:00:00	428.37
61013	21	2014-08-27T08:00:00	428.37
61014	21	2014-08-27T10:00:00	428.38
61015	21	2014-08-27T12:00:00	428.37
61016	21	2014-08-27T14:00:00	428.37
61017	21	2014-08-27T16:00:00	428.37
61018	21	2014-08-27T18:00:00	428.37
61019	21	2014-08-27T20:00:00	428.37
61020	21	2014-08-27T22:00:00	428.36
61021	21	2014-08-28T00:00:00	428.36
61022	21	2014-08-28T02:00:00	428.35
61023	21	2014-08-28T04:00:00	428.35
61024	21	2014-08-28T06:00:00	428.35
61025	21	2014-08-28T08:00:00	428.35
61026	21	2014-08-28T10:00:00	428.35
61027	21	2014-08-28T12:00:00	428.35
61028	21	2014-08-28T14:00:00	428.34
61029	21	2014-08-28T16:00:00	428.34
61030	21	2014-08-28T18:00:00	428.34
61031	21	2014-08-28T20:00:00	428.33
61032	21	2014-08-28T22:00:00	428.33
61033	21	2014-08-29T00:00:00	428.32
61034	21	2014-08-29T02:00:00	428.32
61035	21	2014-08-29T04:00:00	428.31
61036	21	2014-08-29T06:00:00	428.32
61037	21	2014-08-29T08:00:00	428.32
61038	21	2014-08-29T10:00:00	428.32
61039	21	2014-08-29T12:00:00	428.31
61040	21	2014-08-29T14:00:00	428.31
61041	21	2014-08-29T16:00:00	428.31
61042	21	2014-08-29T18:00:00	428.31
61043	21	2014-08-29T20:00:00	428.33
61044	21	2014-08-29T22:00:00	428.34
61045	21	2014-08-30T00:00:00	428.35
61046	21	2014-08-30T02:00:00	428.36
61047	21	2014-08-30T04:00:00	428.35
61048	21	2014-08-30T06:00:00	428.35
61049	21	2014-08-30T08:00:00	428.35
61050	21	2014-08-30T10:00:00	428.35
61051	21	2014-08-30T12:00:00	428.35
61052	21	2014-08-30T14:00:00	428.35
61053	21	2014-08-30T16:00:00	428.34
61054	21	2014-08-30T18:00:00	428.34
61055	21	2014-08-30T20:00:00	428.34
61056	21	2014-08-30T22:00:00	428.34
61057	21	2014-08-31T00:00:00	428.33
61058	21	2014-08-31T02:00:00	428.32
61059	21	2014-08-31T04:00:00	428.32
61060	21	2014-08-31T06:00:00	428.32
61061	21	2014-08-31T08:00:00	428.32
61062	21	2014-08-31T10:00:00	428.32
61063	21	2014-08-31T12:00:00	428.32
61064	21	2014-08-31T14:00:00	428.32
61065	21	2014-08-31T16:00:00	428.32
61066	21	2014-08-31T18:00:00	428.35
61067	21	2014-08-31T20:00:00	428.36
61068	21	2014-08-31T22:00:00	428.36
61069	21	2014-09-01T00:00:00	428.36
61070	21	2014-09-01T02:00:00	428.37
61071	21	2014-09-01T04:00:00	428.36
61072	21	2014-09-01T06:00:00	428.37
61073	21	2014-09-01T08:00:00	428.37
61074	21	2014-09-01T10:00:00	428.37
61075	21	2014-09-01T12:00:00	428.37
61076	21	2014-09-01T14:00:00	428.36
61077	21	2014-09-01T16:00:00	428.36
61078	21	2014-09-01T18:00:00	428.36
61079	21	2014-09-01T20:00:00	428.36
61080	21	2014-09-01T22:00:00	428.35
61081	21	2014-09-02T00:00:00	428.34
61082	21	2014-09-02T02:00:00	428.33
61083	21	2014-09-02T04:00:00	428.33
61084	21	2014-09-02T06:00:00	428.33
61085	21	2014-09-02T08:00:00	428.33
61086	21	2014-09-02T10:00:00	428.33
61087	21	2014-09-02T12:00:00	428.33
61088	21	2014-09-02T14:00:00	428.33
61089	21	2014-09-02T16:00:00	428.32
61090	21	2014-09-02T18:00:00	428.32
61091	21	2014-09-02T20:00:00	428.32
61092	21	2014-09-02T22:00:00	428.32
61093	21	2014-09-03T00:00:00	428.32
61094	21	2014-09-03T02:00:00	428.31
61095	21	2014-09-03T04:00:00	428.3
61096	21	2014-09-03T06:00:00	428.3
61097	21	2014-09-03T08:00:00	428.31
61098	21	2014-09-03T10:00:00	428.31
61099	21	2014-09-03T12:00:00	428.31
61100	21	2014-09-03T14:00:00	428.31
61101	21	2014-09-03T16:00:00	428.31
61102	21	2014-09-03T18:00:00	428.31
61103	21	2014-09-03T20:00:00	428.31
61104	21	2014-09-03T22:00:00	428.31
61105	21	2014-09-04T00:00:00	428.3
61106	21	2014-09-04T02:00:00	428.3
61107	21	2014-09-04T04:00:00	428.3
61108	21	2014-09-04T06:00:00	428.3
61109	21	2014-09-04T08:00:00	428.29
61110	21	2014-09-04T10:00:00	428.29
61111	21	2014-09-04T12:00:00	428.29
61112	21	2014-09-04T14:00:00	428.29
61113	21	2014-09-04T16:00:00	428.3
61114	21	2014-09-04T18:00:00	428.29
61115	21	2014-09-04T20:00:00	428.29
61116	21	2014-09-04T22:00:00	428.29
61117	21	2014-09-05T00:00:00	428.28
61118	21	2014-09-05T02:00:00	428.28
61119	21	2014-09-05T04:00:00	428.27
61120	21	2014-09-05T06:00:00	428.28
61121	21	2014-09-05T08:00:00	428.28
61122	21	2014-09-05T10:00:00	428.29
61123	21	2014-09-05T12:00:00	428.29
61124	21	2014-09-05T14:00:00	428.29
61125	21	2014-09-05T16:00:00	428.29
61126	21	2014-09-05T18:00:00	428.29
61127	21	2014-09-05T20:00:00	428.28
61128	21	2014-09-05T22:00:00	428.28
61129	21	2014-09-06T00:00:00	428.28
61130	21	2014-09-06T02:00:00	428.27
61131	21	2014-09-06T04:00:00	428.27
61132	21	2014-09-06T06:00:00	428.27
61133	21	2014-09-06T08:00:00	428.27
61134	21	2014-09-06T10:00:00	428.27
61135	21	2014-09-06T12:00:00	428.27
61136	21	2014-09-06T14:00:00	428.27
61137	21	2014-09-06T16:00:00	428.27
61138	21	2014-09-06T18:00:00	428.27
61139	21	2014-09-06T20:00:00	428.27
61140	21	2014-09-06T22:00:00	428.27
61141	21	2014-09-07T00:00:00	428.27
61142	21	2014-09-07T02:00:00	428.28
61143	21	2014-09-07T04:00:00	428.41
61144	21	2014-09-07T06:00:00	428.44
61145	21	2014-09-07T08:00:00	428.44
61146	21	2014-09-07T10:00:00	428.35
61147	21	2014-09-07T12:00:00	428.33
61148	21	2014-09-07T14:00:00	428.32
61149	21	2014-09-07T16:00:00	428.31
61150	21	2014-09-07T18:00:00	428.31
61151	21	2014-09-07T20:00:00	428.3
61152	21	2014-09-07T22:00:00	428.3
61153	21	2014-09-08T00:00:00	428.3
61154	21	2014-09-08T02:00:00	428.28
61155	21	2014-09-08T04:00:00	428.27
61156	21	2014-09-08T06:00:00	428.28
61157	21	2014-09-08T08:00:00	428.31
61158	21	2014-09-08T10:00:00	428.32
61159	21	2014-09-08T12:00:00	428.32
61160	21	2014-09-08T14:00:00	428.32
61161	21	2014-09-08T16:00:00	428.33
61162	21	2014-09-08T18:00:00	428.33
61163	21	2014-09-08T20:00:00	428.33
61164	21	2014-09-08T22:00:00	428.33
61165	21	2014-09-09T00:00:00	428.32
61166	21	2014-09-09T02:00:00	428.31
61167	21	2014-09-09T04:00:00	428.31
61168	21	2014-09-09T06:00:00	428.31
61169	21	2014-09-09T08:00:00	428.31
61170	21	2014-09-09T10:00:00	428.31
61171	21	2014-09-09T12:00:00	428.32
61172	21	2014-09-09T14:00:00	428.33
61173	21	2014-09-09T16:00:00	428.32
61174	21	2014-09-09T18:00:00	428.32
61175	21	2014-09-09T20:00:00	428.32
61176	21	2014-09-09T22:00:00	428.32
61177	21	2014-09-10T00:00:00	428.32
61178	21	2014-09-10T02:00:00	428.31
61179	21	2014-09-10T04:00:00	428.3
61180	21	2014-09-10T06:00:00	428.31
61181	21	2014-09-10T08:00:00	428.31
61182	21	2014-09-10T10:00:00	428.31
61183	21	2014-09-10T12:00:00	428.26
61184	21	2014-09-10T14:00:00	428.27
61185	21	2014-09-10T16:00:00	428.28
61186	21	2014-09-10T18:00:00	428.27
61187	21	2014-09-10T20:00:00	428.27
61188	21	2014-09-10T22:00:00	428.27
61189	21	2014-09-11T00:00:00	428.26
61190	21	2014-09-11T02:00:00	428.26
61191	21	2014-09-11T04:00:00	428.25
61192	21	2014-09-11T06:00:00	428.26
61193	21	2014-09-11T08:00:00	428.26
61194	21	2014-09-11T10:00:00	428.27
61195	21	2014-09-11T12:00:00	428.28
61196	21	2014-09-11T14:00:00	428.27
61197	21	2014-09-11T16:00:00	428.27
61198	21	2014-09-11T18:00:00	428.27
61199	21	2014-09-11T20:00:00	428.27
61200	21	2014-09-11T22:00:00	428.27
61201	21	2014-09-12T00:00:00	428.27
61202	21	2014-09-12T02:00:00	428.26
61203	21	2014-09-12T04:00:00	428.25
61204	21	2014-09-12T06:00:00	428.26
61205	21	2014-09-12T08:00:00	428.26
61206	21	2014-09-12T10:00:00	428.28
61207	21	2014-09-12T12:00:00	428.26
61208	21	2014-09-12T14:00:00	428.28
61209	21	2014-09-12T16:00:00	428.27
61210	21	2014-09-12T18:00:00	428.27
61211	21	2014-09-12T20:00:00	428.27
61212	21	2014-09-12T22:00:00	428.27
61213	21	2014-09-13T00:00:00	428.27
61214	21	2014-09-13T02:00:00	428.25
61215	21	2014-09-13T04:00:00	428.25
61216	21	2014-09-13T06:00:00	428.26
61217	21	2014-09-13T08:00:00	428.26
61218	21	2014-09-13T10:00:00	428.26
61219	21	2014-09-13T12:00:00	428.26
61220	21	2014-09-13T14:00:00	428.26
61221	21	2014-09-13T16:00:00	428.26
61222	21	2014-09-13T18:00:00	428.26
61223	21	2014-09-13T20:00:00	428.25
61224	21	2014-09-13T22:00:00	428.26
61225	21	2014-09-14T00:00:00	428.26
61226	21	2014-09-14T02:00:00	428.25
61227	21	2014-09-14T04:00:00	428.24
61228	21	2014-09-14T06:00:00	428.25
61229	21	2014-09-14T08:00:00	428.25
61230	21	2014-09-14T10:00:00	428.25
61231	21	2014-09-14T12:00:00	428.25
61232	21	2014-09-14T14:00:00	428.25
61233	21	2014-09-14T16:00:00	428.26
61234	21	2014-09-14T18:00:00	428.26
61235	21	2014-09-14T20:00:00	428.25
61236	21	2014-09-14T22:00:00	428.25
61237	21	2014-09-15T00:00:00	428.25
61238	21	2014-09-15T02:00:00	428.25
61239	21	2014-09-15T04:00:00	428.24
61240	21	2014-09-15T06:00:00	428.26
61241	21	2014-09-15T08:00:00	428.29
61242	21	2014-09-15T10:00:00	428.31
61243	21	2014-09-15T12:00:00	428.31
61244	21	2014-09-15T14:00:00	428.31
61245	21	2014-09-15T16:00:00	428.31
61246	21	2014-09-15T18:00:00	428.31
61247	21	2014-09-15T20:00:00	428.31
61248	21	2014-09-15T22:00:00	428.31
61249	21	2014-09-16T00:00:00	428.31
61250	21	2014-09-16T02:00:00	428.3
61251	21	2014-09-16T04:00:00	428.29
61252	21	2014-09-16T06:00:00	428.29
61253	21	2014-09-16T08:00:00	428.29
61254	21	2014-09-16T10:00:00	428.29
61255	21	2014-09-16T12:00:00	428.3
61256	21	2014-09-16T14:00:00	428.3
61257	21	2014-09-16T16:00:00	428.29
61258	21	2014-09-16T18:00:00	428.3
61259	21	2014-09-16T20:00:00	428.29
61260	21	2014-09-16T22:00:00	428.3
61261	21	2014-09-17T00:00:00	428.29
61262	21	2014-09-17T02:00:00	428.28
61263	21	2014-09-17T04:00:00	428.28
61264	21	2014-09-17T06:00:00	428.28
61265	21	2014-09-17T08:00:00	428.28
61266	21	2014-09-17T10:00:00	428.28
61267	21	2014-09-17T12:00:00	428.28
61268	21	2014-09-17T14:00:00	428.29
61269	21	2014-09-17T16:00:00	428.28
61270	21	2014-09-17T18:00:00	428.28
61271	21	2014-09-17T20:00:00	428.28
61272	21	2014-09-17T22:00:00	428.28
61273	21	2014-09-18T00:00:00	428.28
61274	21	2014-09-18T02:00:00	428.27
61275	21	2014-09-18T04:00:00	428.26
61276	21	2014-09-18T06:00:00	428.26
61277	21	2014-09-18T08:00:00	428.27
61278	21	2014-09-18T10:00:00	428.27
61279	21	2014-09-18T12:00:00	428.27
61280	21	2014-09-18T14:00:00	428.27
61281	21	2014-09-18T16:00:00	428.27
61282	21	2014-09-18T18:00:00	428.27
61283	21	2014-09-18T20:00:00	428.28
61284	21	2014-09-18T22:00:00	428.27
61285	21	2014-09-19T00:00:00	428.27
61286	21	2014-09-19T02:00:00	428.27
61287	21	2014-09-19T04:00:00	428.26
61288	21	2014-09-19T06:00:00	428.27
61289	21	2014-09-19T08:00:00	428.27
61290	21	2014-09-19T10:00:00	428.27
61291	21	2014-09-19T12:00:00	428.27
61292	21	2014-09-19T14:00:00	428.27
61293	21	2014-09-19T16:00:00	428.27
61294	21	2014-09-19T18:00:00	428.27
61295	21	2014-09-19T20:00:00	428.27
61296	21	2014-09-19T22:00:00	428.27
61297	21	2014-09-20T00:00:00	428.27
61298	21	2014-09-20T02:00:00	428.26
61299	21	2014-09-20T04:00:00	428.26
61300	21	2014-09-20T06:00:00	428.26
61301	21	2014-09-20T08:00:00	428.26
61302	21	2014-09-20T10:00:00	428.26
61303	21	2014-09-20T12:00:00	428.26
61304	21	2014-09-20T14:00:00	428.26
61305	21	2014-09-20T16:00:00	428.27
61306	21	2014-09-20T18:00:00	428.27
61307	21	2014-09-20T20:00:00	428.27
61308	21	2014-09-20T22:00:00	428.27
61309	21	2014-09-21T00:00:00	428.27
61310	21	2014-09-21T02:00:00	428.26
61311	21	2014-09-21T04:00:00	428.26
61312	21	2014-09-21T06:00:00	428.27
61313	21	2014-09-21T08:00:00	428.27
61314	21	2014-09-21T10:00:00	428.27
61315	21	2014-09-21T12:00:00	428.27
61316	21	2014-09-21T14:00:00	428.28
61317	21	2014-09-21T16:00:00	428.3
61318	21	2014-09-21T18:00:00	428.3
61319	21	2014-09-21T20:00:00	428.3
61320	21	2014-09-21T22:00:00	428.3
61321	21	2014-09-22T00:00:00	428.32
61322	21	2014-09-22T02:00:00	428.34
61323	21	2014-09-22T04:00:00	428.34
61324	21	2014-09-22T06:00:00	428.35
61325	21	2014-09-22T08:00:00	428.34
61326	21	2014-09-22T10:00:00	428.34
61327	21	2014-09-22T12:00:00	428.33
61328	21	2014-09-22T14:00:00	428.33
61329	21	2014-09-22T16:00:00	428.32
61330	21	2014-09-22T18:00:00	428.32
61331	21	2014-09-22T20:00:00	428.32
61332	21	2014-09-22T22:00:00	428.31
61333	21	2014-09-23T00:00:00	428.31
61334	21	2014-09-23T02:00:00	428.3
61335	21	2014-09-23T04:00:00	428.29
61336	21	2014-09-23T06:00:00	428.29
61337	21	2014-09-23T08:00:00	428.29
61338	21	2014-09-23T10:00:00	428.3
61339	21	2014-09-23T12:00:00	428.3
61340	21	2014-09-23T14:00:00	428.31
61341	21	2014-09-23T16:00:00	428.31
61342	21	2014-09-23T18:00:00	428.3
61343	21	2014-09-23T20:00:00	428.31
61344	21	2014-09-23T22:00:00	428.3
61345	21	2014-09-24T00:00:00	428.3
61346	21	2014-09-24T02:00:00	428.29
61347	21	2014-09-24T04:00:00	428.29
61348	21	2014-09-24T06:00:00	428.29
61349	21	2014-09-24T08:00:00	428.29
61350	21	2014-09-24T10:00:00	428.29
61351	21	2014-09-24T12:00:00	428.29
61352	21	2014-09-24T14:00:00	428.29
61353	21	2014-09-24T16:00:00	428.29
61354	21	2014-09-24T18:00:00	428.29
61355	21	2014-09-24T20:00:00	428.29
61356	21	2014-09-24T22:00:00	428.29
61357	21	2014-09-25T00:00:00	428.3
61358	21	2014-09-25T02:00:00	428.3
61359	21	2014-09-25T04:00:00	428.29
61360	21	2014-09-25T06:00:00	428.3
61361	21	2014-09-25T08:00:00	428.3
61362	21	2014-09-25T10:00:00	428.3
61363	21	2014-09-25T12:00:00	428.3
61364	21	2014-09-25T14:00:00	428.31
61365	21	2014-09-25T16:00:00	428.31
61366	21	2014-09-25T18:00:00	428.31
61367	21	2014-09-25T20:00:00	428.3
61368	21	2014-09-25T22:00:00	428.3
61369	21	2014-09-26T00:00:00	428.3
61370	21	2014-09-26T02:00:00	428.29
61371	21	2014-09-26T04:00:00	428.29
61372	21	2014-09-26T06:00:00	428.29
61373	21	2014-09-26T08:00:00	428.3
61374	21	2014-09-26T10:00:00	428.31
61375	21	2014-09-26T12:00:00	428.31
61376	21	2014-09-26T14:00:00	428.31
61377	21	2014-09-26T16:00:00	428.32
61378	21	2014-09-26T18:00:00	428.32
61379	21	2014-09-26T20:00:00	428.33
61380	21	2014-09-26T22:00:00	428.33
61381	21	2014-09-27T00:00:00	428.33
61382	21	2014-09-27T02:00:00	428.32
61383	21	2014-09-27T04:00:00	428.32
61384	21	2014-09-27T06:00:00	428.32
61385	21	2014-09-27T08:00:00	428.32
61386	21	2014-09-27T10:00:00	428.32
61387	21	2014-09-27T12:00:00	428.32
61388	21	2014-09-27T14:00:00	428.32
61389	21	2014-09-27T16:00:00	428.32
61390	21	2014-09-27T18:00:00	428.32
61391	21	2014-09-27T20:00:00	428.32
61392	21	2014-09-27T22:00:00	428.33
61393	21	2014-09-28T00:00:00	428.33
61394	21	2014-09-28T02:00:00	428.32
61395	21	2014-09-28T04:00:00	428.32
61396	21	2014-09-28T06:00:00	428.32
61397	21	2014-09-28T08:00:00	428.33
61398	21	2014-09-28T10:00:00	428.33
61399	21	2014-09-28T12:00:00	428.33
61400	21	2014-09-28T14:00:00	428.34
61401	21	2014-09-28T16:00:00	428.34
61402	21	2014-09-28T18:00:00	428.34
61403	21	2014-09-28T20:00:00	428.34
61404	21	2014-09-28T22:00:00	428.34
61405	21	2014-09-29T00:00:00	428.34
61406	21	2014-09-29T02:00:00	428.34
61407	21	2014-09-29T04:00:00	428.34
61408	21	2014-09-29T06:00:00	428.34
61409	21	2014-09-29T08:00:00	428.34
61410	21	2014-09-29T10:00:00	428.33
61411	21	2014-09-29T12:00:00	428.33
61412	21	2014-09-29T14:00:00	428.33
61413	21	2014-09-29T16:00:00	428.33
61414	21	2014-09-29T18:00:00	428.32
61415	21	2014-09-29T20:00:00	428.32
61416	21	2014-09-29T22:00:00	428.32
61417	21	2014-09-30T00:00:00	428.32
61418	21	2014-09-30T02:00:00	428.31
61419	21	2014-09-30T04:00:00	428.31
61420	21	2014-09-30T06:00:00	428.31
61421	21	2014-09-30T08:00:00	428.31
61422	21	2014-09-30T10:00:00	428.31
61423	21	2014-09-30T12:00:00	428.31
61424	21	2014-09-30T14:00:00	428.31
61425	21	2014-09-30T16:00:00	428.32
61426	21	2014-09-30T18:00:00	428.32
61427	21	2014-09-30T20:00:00	428.32
61428	21	2014-09-30T22:00:00	428.32
61429	21	2014-10-01T00:00:00	428.31
61430	21	2014-10-01T02:00:00	428.3
61431	21	2014-10-01T04:00:00	428.3
61432	21	2014-10-01T06:00:00	428.3
61433	21	2014-10-01T08:00:00	428.31
61434	21	2014-10-01T10:00:00	428.31
61435	21	2014-10-01T12:00:00	428.32
61436	21	2014-10-01T14:00:00	428.32
61437	21	2014-10-01T16:00:00	428.32
61438	21	2014-10-01T18:00:00	428.32
61439	21	2014-10-01T20:00:00	428.32
61440	21	2014-10-01T22:00:00	428.32
61441	21	2014-10-02T00:00:00	428.31
61442	21	2014-10-02T02:00:00	428.31
61443	21	2014-10-02T04:00:00	428.3
61444	21	2014-10-02T06:00:00	428.3
61445	21	2014-10-02T08:00:00	428.3
61446	21	2014-10-02T10:00:00	428.3
61447	21	2014-10-02T12:00:00	428.3
61448	21	2014-10-02T14:00:00	428.29
61449	21	2014-10-02T16:00:00	428.29
61450	21	2014-10-02T18:00:00	428.29
61451	21	2014-10-02T20:00:00	428.29
61452	21	2014-10-02T22:00:00	428.29
61453	21	2014-10-03T00:00:00	428.29
61454	21	2014-10-03T02:00:00	428.28
61455	21	2014-10-03T04:00:00	428.27
61456	21	2014-10-03T06:00:00	428.27
61457	21	2014-10-03T08:00:00	428.27
61458	21	2014-10-03T10:00:00	428.28
61459	21	2014-10-03T12:00:00	428.28
61460	21	2014-10-03T14:00:00	428.28
61461	21	2014-10-03T16:00:00	428.28
61462	21	2014-10-03T18:00:00	428.28
61463	21	2014-10-03T20:00:00	428.28
61464	21	2014-10-03T22:00:00	428.28
61465	21	2014-10-04T00:00:00	428.28
61466	21	2014-10-04T02:00:00	428.27
61467	21	2014-10-04T04:00:00	428.26
61468	21	2014-10-04T06:00:00	428.27
61469	21	2014-10-04T08:00:00	428.27
61470	21	2014-10-04T10:00:00	428.27
61471	21	2014-10-04T12:00:00	428.27
61472	21	2014-10-04T14:00:00	428.27
61473	21	2014-10-04T16:00:00	428.27
61474	21	2014-10-04T18:00:00	428.27
61475	21	2014-10-04T20:00:00	428.28
61476	21	2014-10-04T22:00:00	428.28
61477	21	2014-10-05T00:00:00	428.27
61478	21	2014-10-05T02:00:00	428.27
61479	21	2014-10-05T04:00:00	428.27
61480	21	2014-10-05T06:00:00	428.27
61481	21	2014-10-05T08:00:00	428.27
61482	21	2014-10-05T10:00:00	428.27
61483	21	2014-10-05T12:00:00	428.27
61484	21	2014-10-05T14:00:00	428.27
61485	21	2014-10-05T16:00:00	428.28
61486	21	2014-10-05T18:00:00	428.28
61487	21	2014-10-05T20:00:00	428.28
61488	21	2014-10-05T22:00:00	428.54
61489	21	2014-10-06T00:00:00	428.55
61490	21	2014-10-06T02:00:00	428.53
61491	21	2014-10-06T04:00:00	428.5
61492	21	2014-10-06T06:00:00	428.47
61493	21	2014-10-06T08:00:00	428.46
61494	21	2014-10-06T10:00:00	428.44
61495	21	2014-10-06T12:00:00	428.43
61496	21	2014-10-06T14:00:00	428.43
61497	21	2014-10-06T16:00:00	428.42
61498	21	2014-10-06T18:00:00	428.42
61499	21	2014-10-06T20:00:00	428.41
61500	21	2014-10-06T22:00:00	428.41
61501	21	2014-10-07T00:00:00	428.4
61502	21	2014-10-07T02:00:00	428.39
61503	21	2014-10-07T04:00:00	428.38
61504	21	2014-10-07T06:00:00	428.38
61505	21	2014-10-07T08:00:00	428.38
61506	21	2014-10-07T10:00:00	428.38
61507	21	2014-10-07T12:00:00	428.38
61508	21	2014-10-07T14:00:00	428.38
61509	21	2014-10-07T16:00:00	428.38
61510	21	2014-10-07T18:00:00	428.38
61511	21	2014-10-07T20:00:00	428.38
61512	21	2014-10-07T22:00:00	428.37
61513	21	2014-10-08T00:00:00	428.39
61514	21	2014-10-08T02:00:00	428.39
61515	21	2014-10-08T04:00:00	428.39
61516	21	2014-10-08T06:00:00	428.4
61517	21	2014-10-08T08:00:00	428.4
61518	21	2014-10-08T10:00:00	428.4
61519	21	2014-10-08T12:00:00	428.4
61520	21	2014-10-08T14:00:00	428.4
61521	21	2014-10-08T16:00:00	428.4
61522	21	2014-10-08T18:00:00	428.39
61523	21	2014-10-08T20:00:00	428.39
61524	21	2014-10-08T22:00:00	428.39
61525	21	2014-10-09T00:00:00	428.39
61526	21	2014-10-09T02:00:00	428.37
61527	21	2014-10-09T04:00:00	428.37
61528	21	2014-10-09T06:00:00	428.37
61529	21	2014-10-09T08:00:00	428.37
61530	21	2014-10-09T10:00:00	428.37
61531	21	2014-10-09T12:00:00	428.37
61532	21	2014-10-09T14:00:00	428.37
61533	21	2014-10-09T16:00:00	428.37
61534	21	2014-10-09T18:00:00	428.37
61535	21	2014-10-09T20:00:00	428.37
61536	21	2014-10-09T22:00:00	428.37
61537	21	2014-10-10T00:00:00	428.37
61538	21	2014-10-10T02:00:00	428.36
61539	21	2014-10-10T04:00:00	428.36
61540	21	2014-10-10T06:00:00	428.36
61541	21	2014-10-10T08:00:00	428.36
61542	21	2014-10-10T10:00:00	428.36
61543	21	2014-10-10T12:00:00	428.36
61544	21	2014-10-10T14:00:00	428.36
61545	21	2014-10-10T16:00:00	428.37
61546	21	2014-10-10T18:00:00	428.37
61547	21	2014-10-10T20:00:00	428.37
61548	21	2014-10-10T22:00:00	428.37
61549	21	2014-10-11T00:00:00	428.36
61550	21	2014-10-11T02:00:00	428.35
61551	21	2014-10-11T04:00:00	428.35
61552	21	2014-10-11T06:00:00	428.35
61553	21	2014-10-11T08:00:00	428.36
61554	21	2014-10-11T10:00:00	428.36
61555	21	2014-10-11T12:00:00	428.36
61556	21	2014-10-11T14:00:00	428.36
61557	21	2014-10-11T16:00:00	428.36
61558	21	2014-10-11T18:00:00	428.36
61559	21	2014-10-11T20:00:00	428.36
61560	21	2014-10-11T22:00:00	428.36
61561	21	2014-10-12T00:00:00	428.36
61562	21	2014-10-12T02:00:00	428.36
61563	21	2014-10-12T04:00:00	428.35
61564	21	2014-10-12T06:00:00	428.36
61565	21	2014-10-12T08:00:00	428.36
61566	21	2014-10-12T10:00:00	428.36
61567	21	2014-10-12T12:00:00	428.36
61568	21	2014-10-12T14:00:00	428.36
61569	21	2014-10-12T16:00:00	428.36
61570	21	2014-10-12T18:00:00	428.36
61571	21	2014-10-12T20:00:00	428.36
61572	21	2014-10-12T22:00:00	428.36
61573	21	2014-10-13T00:00:00	428.36
61574	21	2014-10-13T02:00:00	428.36
61575	21	2014-10-13T04:00:00	428.35
61576	21	2014-10-13T06:00:00	428.35
61577	21	2014-10-13T08:00:00	428.36
61578	21	2014-10-13T10:00:00	428.36
61579	21	2014-10-13T12:00:00	428.36
61580	21	2014-10-13T14:00:00	428.37
61581	21	2014-10-13T16:00:00	428.38
61582	21	2014-10-13T18:00:00	428.38
61583	21	2014-10-13T20:00:00	428.38
61584	21	2014-10-13T22:00:00	428.38
61585	21	2014-10-14T00:00:00	428.4
61586	21	2014-10-14T02:00:00	428.39
61587	21	2014-10-14T04:00:00	428.39
61588	21	2014-10-14T06:00:00	428.39
61589	21	2014-10-14T08:00:00	428.39
61590	21	2014-10-14T10:00:00	428.39
61591	21	2014-10-14T12:00:00	428.39
61592	21	2014-10-14T14:00:00	428.39
61593	21	2014-10-14T16:00:00	428.39
61594	21	2014-10-14T18:00:00	428.39
61595	21	2014-10-14T20:00:00	428.38
61596	21	2014-10-14T22:00:00	428.38
61597	21	2014-10-15T00:00:00	428.38
61598	21	2014-10-15T02:00:00	428.37
61599	21	2014-10-15T04:00:00	428.37
61600	21	2014-10-15T06:00:00	428.37
61601	21	2014-10-15T08:00:00	428.37
61602	21	2014-10-15T10:00:00	428.37
61603	21	2014-10-15T12:00:00	428.37
61604	21	2014-10-15T14:00:00	428.37
61605	21	2014-10-15T16:00:00	428.37
61606	21	2014-10-15T18:00:00	428.37
61607	21	2014-10-15T20:00:00	428.37
61608	21	2014-10-15T22:00:00	428.38
61609	21	2014-10-16T00:00:00	428.37
61610	21	2014-10-16T02:00:00	428.37
61611	21	2014-10-16T04:00:00	428.36
61612	21	2014-10-16T06:00:00	428.37
61613	21	2014-10-16T08:00:00	428.37
61614	21	2014-10-16T10:00:00	428.37
61615	21	2014-10-16T12:00:00	428.37
61616	21	2014-10-16T14:00:00	428.37
61617	21	2014-10-16T16:00:00	428.37
61618	21	2014-10-16T18:00:00	428.37
61619	21	2014-10-16T20:00:00	428.37
61620	21	2014-10-16T22:00:00	428.37
61621	21	2014-10-17T00:00:00	428.37
61622	21	2014-10-17T02:00:00	428.36
61623	21	2014-10-17T04:00:00	428.36
61624	21	2014-10-17T06:00:00	428.36
61625	21	2014-10-17T08:00:00	428.36
61626	21	2014-10-17T10:00:00	428.36
61627	21	2014-10-17T12:00:00	428.36
61628	21	2014-10-17T14:00:00	428.36
61629	21	2014-10-17T16:00:00	428.36
61630	21	2014-10-17T18:00:00	428.36
61631	21	2014-10-17T20:00:00	428.36
61632	21	2014-10-17T22:00:00	428.36
61633	21	2014-10-18T00:00:00	428.36
61634	21	2014-10-18T02:00:00	428.35
61635	21	2014-10-18T04:00:00	428.35
61636	21	2014-10-18T06:00:00	428.35
61637	21	2014-10-18T08:00:00	428.35
61638	21	2014-10-18T10:00:00	428.35
61639	21	2014-10-18T12:00:00	428.36
61640	21	2014-10-18T14:00:00	428.36
61641	21	2014-10-18T16:00:00	428.36
61642	21	2014-10-18T18:00:00	428.36
61643	21	2014-10-18T20:00:00	428.36
61644	21	2014-10-18T22:00:00	428.36
61645	21	2014-10-19T00:00:00	428.36
61646	21	2014-10-19T02:00:00	428.35
61647	21	2014-10-19T04:00:00	428.35
61648	21	2014-10-19T06:00:00	428.35
61649	21	2014-10-19T08:00:00	428.35
61650	21	2014-10-19T10:00:00	428.35
61651	21	2014-10-19T12:00:00	428.36
61652	21	2014-10-19T14:00:00	428.36
61653	21	2014-10-19T16:00:00	428.36
61654	21	2014-10-19T18:00:00	428.36
61655	21	2014-10-19T20:00:00	428.36
61656	21	2014-10-19T22:00:00	428.36
61657	21	2014-10-20T00:00:00	428.36
61658	21	2014-10-20T02:00:00	428.35
61659	21	2014-10-20T04:00:00	428.34
61660	21	2014-10-20T06:00:00	428.35
61661	21	2014-10-20T08:00:00	428.35
61662	21	2014-10-20T10:00:00	428.35
61663	21	2014-10-20T12:00:00	428.35
61664	21	2014-10-20T14:00:00	428.35
61665	21	2014-10-20T16:00:00	428.35
61666	21	2014-10-20T18:00:00	428.36
61667	21	2014-10-20T20:00:00	428.36
61668	21	2014-10-20T22:00:00	428.36
61669	21	2014-10-21T00:00:00	428.37
61670	21	2014-10-21T02:00:00	428.36
61671	21	2014-10-21T04:00:00	428.38
61672	21	2014-10-21T06:00:00	428.42
61673	21	2014-10-21T08:00:00	428.43
61674	21	2014-10-21T10:00:00	428.43
61675	21	2014-10-21T12:00:00	428.43
61676	21	2014-10-21T14:00:00	428.43
61677	21	2014-10-21T16:00:00	428.43
61678	21	2014-10-21T18:00:00	428.42
61679	21	2014-10-21T20:00:00	428.43
61680	21	2014-10-21T22:00:00	428.44
61681	21	2014-10-22T00:00:00	428.44
61682	21	2014-10-22T02:00:00	428.43
61683	21	2014-10-22T04:00:00	428.42
61684	21	2014-10-22T06:00:00	428.43
61685	21	2014-10-22T08:00:00	428.43
61686	21	2014-10-22T10:00:00	428.44
61687	21	2014-10-22T12:00:00	428.44
61688	21	2014-10-22T14:00:00	428.44
61689	21	2014-10-22T16:00:00	428.43
61690	21	2014-10-22T18:00:00	428.43
61691	21	2014-10-22T20:00:00	428.43
61692	21	2014-10-22T22:00:00	428.43
61693	21	2014-10-23T00:00:00	428.42
61694	21	2014-10-23T02:00:00	428.41
61695	21	2014-10-23T04:00:00	428.4
61696	21	2014-10-23T06:00:00	428.4
61697	21	2014-10-23T08:00:00	428.4
61698	21	2014-10-23T10:00:00	428.41
61699	21	2014-10-23T12:00:00	428.4
61700	21	2014-10-23T14:00:00	428.4
61701	21	2014-10-23T16:00:00	428.4
61702	21	2014-10-23T18:00:00	428.4
61703	21	2014-10-23T20:00:00	428.4
61704	21	2014-10-23T22:00:00	428.4
61705	21	2014-10-24T00:00:00	428.4
61706	21	2014-10-24T02:00:00	428.39
61707	21	2014-10-24T04:00:00	428.38
61708	21	2014-10-24T06:00:00	428.38
61709	21	2014-10-24T08:00:00	428.38
61710	21	2014-10-24T10:00:00	428.38
61711	21	2014-10-24T12:00:00	428.39
61712	21	2014-10-24T14:00:00	428.39
61713	21	2014-10-24T16:00:00	428.39
61714	21	2014-10-24T18:00:00	428.39
61715	21	2014-10-24T20:00:00	428.39
61716	21	2014-10-24T22:00:00	428.39
61717	21	2014-10-25T00:00:00	428.38
61718	21	2014-10-25T02:00:00	428.37
61719	21	2014-10-25T04:00:00	428.37
61720	21	2014-10-25T06:00:00	428.37
61721	21	2014-10-25T08:00:00	428.37
61722	21	2014-10-25T10:00:00	428.37
61723	21	2014-10-25T12:00:00	428.38
61724	21	2014-10-25T14:00:00	428.38
61725	21	2014-10-25T16:00:00	428.38
61726	21	2014-10-25T18:00:00	428.38
61727	21	2014-10-25T20:00:00	428.38
61728	21	2014-10-25T22:00:00	428.38
61729	21	2014-10-26T00:00:00	428.38
61730	21	2014-10-26T02:00:00	428.37
61731	21	2014-10-26T04:00:00	428.37
61732	21	2014-10-26T06:00:00	428.37
61733	21	2014-10-26T08:00:00	428.37
61734	21	2014-10-26T10:00:00	428.37
61735	21	2014-10-26T12:00:00	428.37
61736	21	2014-10-26T14:00:00	428.37
61737	21	2014-10-26T16:00:00	428.37
61738	21	2014-10-26T18:00:00	428.37
61739	21	2014-10-26T20:00:00	428.37
61740	21	2014-10-26T22:00:00	428.38
61741	21	2014-10-27T00:00:00	428.37
61742	21	2014-10-27T02:00:00	428.37
61743	21	2014-10-27T04:00:00	428.36
61744	21	2014-10-27T06:00:00	428.36
61745	21	2014-10-27T08:00:00	428.37
61746	21	2014-10-27T10:00:00	428.37
61747	21	2014-10-27T12:00:00	428.37
61748	21	2014-10-27T14:00:00	428.37
61749	21	2014-10-27T16:00:00	428.37
61750	21	2014-10-27T18:00:00	428.37
61751	21	2014-10-27T20:00:00	428.37
61752	21	2014-10-27T22:00:00	428.37
61753	21	2014-10-28T00:00:00	428.37
61754	21	2014-10-28T02:00:00	428.36
61755	21	2014-10-28T04:00:00	428.35
61756	21	2014-10-28T06:00:00	428.35
61757	21	2014-10-28T08:00:00	428.36
61758	21	2014-10-28T10:00:00	428.36
61759	21	2014-10-28T12:00:00	428.36
61760	21	2014-10-28T14:00:00	428.36
61761	21	2014-10-28T16:00:00	428.36
61762	21	2014-10-28T18:00:00	428.36
61763	21	2014-10-28T20:00:00	428.36
61764	21	2014-10-28T22:00:00	428.36
61765	21	2014-10-29T00:00:00	428.36
61766	21	2014-10-29T02:00:00	428.35
61767	21	2014-10-29T04:00:00	428.35
61768	21	2014-10-29T06:00:00	428.34
61769	21	2014-10-29T08:00:00	428.35
61770	21	2014-10-29T10:00:00	428.35
61771	21	2014-10-29T12:00:00	428.35
61772	21	2014-10-29T14:00:00	428.35
61773	21	2014-10-29T16:00:00	428.35
61774	21	2014-10-29T18:00:00	428.35
61775	21	2014-10-29T20:00:00	428.35
61776	21	2014-10-29T22:00:00	428.35
61777	21	2014-10-30T00:00:00	428.35
61778	21	2014-10-30T02:00:00	428.34
61779	21	2014-10-30T04:00:00	428.34
61780	21	2014-10-30T06:00:00	428.34
61781	21	2014-10-30T08:00:00	428.34
61782	21	2014-10-30T10:00:00	428.34
61783	21	2014-10-30T12:00:00	428.34
61784	21	2014-10-30T14:00:00	428.34
61785	21	2014-10-30T16:00:00	428.34
61786	21	2014-10-30T18:00:00	428.34
61787	21	2014-10-30T20:00:00	428.34
61788	21	2014-10-30T22:00:00	428.34
61789	21	2014-10-31T00:00:00	428.35
61790	21	2014-10-31T02:00:00	428.34
61791	21	2014-10-31T04:00:00	428.33
61792	21	2014-10-31T06:00:00	428.33
61793	21	2014-10-31T08:00:00	428.33
61794	21	2014-10-31T10:00:00	428.33
61795	21	2014-10-31T12:00:00	428.34
61796	21	2014-10-31T14:00:00	428.34
61797	21	2014-10-31T16:00:00	428.34
61798	21	2014-10-31T18:00:00	428.34
61799	21	2014-10-31T20:00:00	428.34
61800	21	2014-10-31T22:00:00	428.34
61801	21	2014-11-01T00:00:00	428.34
61802	21	2014-11-01T02:00:00	428.33
61803	21	2014-11-01T04:00:00	428.33
61804	21	2014-11-01T06:00:00	428.33
61805	21	2014-11-01T08:00:00	428.33
61806	21	2014-11-01T10:00:00	428.33
61807	21	2014-11-01T12:00:00	428.33
61808	21	2014-11-01T14:00:00	428.33
61809	21	2014-11-01T16:00:00	428.34
61810	21	2014-11-01T18:00:00	428.34
61811	21	2014-11-01T20:00:00	428.34
61812	21	2014-11-01T22:00:00	428.34
61813	21	2014-11-02T00:00:00	428.34
61814	21	2014-11-02T02:00:00	428.34
61815	21	2014-11-02T04:00:00	428.33
61816	21	2014-11-02T06:00:00	428.33
61817	21	2014-11-02T08:00:00	428.33
61818	21	2014-11-02T10:00:00	428.33
61819	21	2014-11-02T12:00:00	428.33
61820	21	2014-11-02T14:00:00	428.34
61821	21	2014-11-02T16:00:00	428.34
61822	21	2014-11-02T18:00:00	428.34
61823	21	2014-11-02T20:00:00	428.34
61824	21	2014-11-02T22:00:00	428.34
61825	21	2014-11-03T00:00:00	428.34
61826	21	2014-11-03T02:00:00	428.33
61827	21	2014-11-03T04:00:00	428.33
61828	21	2014-11-03T06:00:00	428.33
61829	21	2014-11-03T08:00:00	428.33
61830	21	2014-11-03T10:00:00	428.33
61831	21	2014-11-03T12:00:00	428.33
61832	21	2014-11-03T14:00:00	428.33
61833	21	2014-11-03T16:00:00	428.34
61834	21	2014-11-03T18:00:00	428.34
61835	21	2014-11-03T20:00:00	428.34
61836	21	2014-11-03T22:00:00	428.34
61837	21	2014-11-04T00:00:00	428.34
61838	21	2014-11-04T02:00:00	428.33
61839	21	2014-11-04T04:00:00	428.32
61840	21	2014-11-04T06:00:00	428.32
61841	21	2014-11-04T08:00:00	428.32
61842	21	2014-11-04T10:00:00	428.33
61843	21	2014-11-04T12:00:00	428.33
61844	21	2014-11-04T14:00:00	428.33
61845	21	2014-11-04T16:00:00	428.33
61846	21	2014-11-04T18:00:00	428.33
61847	21	2014-11-04T20:00:00	428.33
61848	21	2014-11-04T22:00:00	428.33
61849	21	2014-11-05T00:00:00	428.33
61850	21	2014-11-05T02:00:00	428.32
61851	21	2014-11-05T04:00:00	428.32
61852	21	2014-11-05T06:00:00	428.32
61853	21	2014-11-05T08:00:00	428.32
61854	21	2014-11-05T10:00:00	428.33
61855	21	2014-11-05T12:00:00	428.34
61856	21	2014-11-05T14:00:00	428.35
61857	21	2014-11-05T16:00:00	428.36
61858	21	2014-11-05T18:00:00	428.38
61859	21	2014-11-05T20:00:00	428.39
61860	21	2014-11-05T22:00:00	428.4
61861	21	2014-11-06T00:00:00	428.42
61862	21	2014-11-06T02:00:00	428.43
61863	21	2014-11-06T04:00:00	428.43
61864	21	2014-11-06T06:00:00	428.44
61865	21	2014-11-06T08:00:00	428.44
61866	21	2014-11-06T10:00:00	428.44
61867	21	2014-11-06T12:00:00	428.43
61868	21	2014-11-06T14:00:00	428.43
61869	21	2014-11-06T16:00:00	428.43
61870	21	2014-11-06T18:00:00	428.42
61871	21	2014-11-06T20:00:00	428.42
61872	21	2014-11-06T22:00:00	428.41
61873	21	2014-11-07T00:00:00	428.41
61874	21	2014-11-07T02:00:00	428.4
61875	21	2014-11-07T04:00:00	428.39
61876	21	2014-11-07T06:00:00	428.39
61877	21	2014-11-07T08:00:00	428.39
61878	21	2014-11-07T10:00:00	428.39
61879	21	2014-11-07T12:00:00	428.39
61880	21	2014-11-07T14:00:00	428.38
61881	21	2014-11-07T16:00:00	428.38
61882	21	2014-11-07T18:00:00	428.38
61883	21	2014-11-07T20:00:00	428.38
61884	21	2014-11-07T22:00:00	428.38
61885	21	2014-11-08T00:00:00	428.38
61886	21	2014-11-08T02:00:00	428.37
61887	21	2014-11-08T04:00:00	428.37
61888	21	2014-11-08T06:00:00	428.36
61889	21	2014-11-08T08:00:00	428.37
61890	21	2014-11-08T10:00:00	428.37
61891	21	2014-11-08T12:00:00	428.37
61892	21	2014-11-08T14:00:00	428.37
61893	21	2014-11-08T16:00:00	428.37
61894	21	2014-11-08T18:00:00	428.37
61895	21	2014-11-08T20:00:00	428.37
61896	21	2014-11-08T22:00:00	428.37
61897	21	2014-11-09T00:00:00	428.37
61898	21	2014-11-09T02:00:00	428.36
61899	21	2014-11-09T04:00:00	428.36
61900	21	2014-11-09T06:00:00	428.36
61901	21	2014-11-09T08:00:00	428.36
61902	21	2014-11-09T10:00:00	428.36
61903	21	2014-11-09T12:00:00	428.36
61904	21	2014-11-09T14:00:00	428.36
61905	21	2014-11-09T16:00:00	428.36
61906	21	2014-11-09T18:00:00	428.36
61907	21	2014-11-09T20:00:00	428.36
61908	21	2014-11-09T22:00:00	428.36
61909	21	2014-11-10T00:00:00	428.36
61910	21	2014-11-10T02:00:00	428.36
61911	21	2014-11-10T04:00:00	428.35
61912	21	2014-11-10T06:00:00	428.35
61913	21	2014-11-10T08:00:00	428.35
61914	21	2014-11-10T10:00:00	428.35
61915	21	2014-11-10T12:00:00	428.35
61916	21	2014-11-10T14:00:00	428.36
61917	21	2014-11-10T16:00:00	428.36
61918	21	2014-11-10T18:00:00	428.36
61919	21	2014-11-10T20:00:00	428.36
61920	21	2014-11-10T22:00:00	428.36
61921	21	2014-11-11T00:00:00	428.36
61922	21	2014-11-11T02:00:00	428.35
61923	21	2014-11-11T04:00:00	428.35
61924	21	2014-11-11T06:00:00	428.35
61925	21	2014-11-11T08:00:00	428.35
61926	21	2014-11-11T10:00:00	428.35
61927	21	2014-11-11T12:00:00	428.35
61928	21	2014-11-11T14:00:00	428.36
61929	21	2014-11-11T16:00:00	428.36
61930	21	2014-11-11T18:00:00	428.36
61931	21	2014-11-11T20:00:00	428.36
61932	21	2014-11-11T22:00:00	428.37
61933	21	2014-11-12T00:00:00	428.37
61934	21	2014-11-12T02:00:00	428.36
61935	21	2014-11-12T04:00:00	428.36
61936	21	2014-11-12T06:00:00	428.36
61937	21	2014-11-12T08:00:00	428.36
61938	21	2014-11-12T10:00:00	428.36
61939	21	2014-11-12T12:00:00	428.36
61940	21	2014-11-12T14:00:00	428.36
61941	21	2014-11-12T16:00:00	428.36
61942	21	2014-11-12T18:00:00	428.36
61943	21	2014-11-12T20:00:00	428.37
61944	21	2014-11-12T22:00:00	428.38
61945	21	2014-11-13T00:00:00	428.39
61946	21	2014-11-13T02:00:00	428.4
61947	21	2014-11-13T04:00:00	428.4
61948	21	2014-11-13T06:00:00	428.41
61949	21	2014-11-13T08:00:00	428.41
61950	21	2014-11-13T10:00:00	428.42
61951	21	2014-11-13T12:00:00	428.41
61952	21	2014-11-13T14:00:00	428.41
61953	21	2014-11-13T16:00:00	428.41
61954	21	2014-11-13T18:00:00	428.41
61955	21	2014-11-13T20:00:00	428.41
61956	21	2014-11-13T22:00:00	428.4
61957	21	2014-11-14T00:00:00	428.4
61958	21	2014-11-14T02:00:00	428.4
61959	21	2014-11-14T04:00:00	428.39
61960	21	2014-11-14T06:00:00	428.39
61961	21	2014-11-14T08:00:00	428.39
61962	21	2014-11-14T10:00:00	428.39
61963	21	2014-11-14T12:00:00	428.39
61964	21	2014-11-14T14:00:00	428.39
61965	21	2014-11-14T16:00:00	428.39
61966	21	2014-11-14T18:00:00	428.39
61967	21	2014-11-14T20:00:00	428.39
61968	21	2014-11-14T22:00:00	428.39
61969	21	2014-11-15T00:00:00	428.39
61970	21	2014-11-15T02:00:00	428.38
61971	21	2014-11-15T04:00:00	428.38
61972	21	2014-11-15T06:00:00	428.37
61973	21	2014-11-15T08:00:00	428.38
61974	21	2014-11-15T10:00:00	428.38
61975	21	2014-11-15T12:00:00	428.38
61976	21	2014-11-15T14:00:00	428.38
61977	21	2014-11-15T16:00:00	428.38
61978	21	2014-11-15T18:00:00	428.39
61979	21	2014-11-15T20:00:00	428.4
61980	21	2014-11-15T22:00:00	428.44
61981	21	2014-11-16T00:00:00	428.47
61982	21	2014-11-16T02:00:00	428.49
61983	21	2014-11-16T04:00:00	428.51
61984	21	2014-11-16T06:00:00	428.52
61985	21	2014-11-16T08:00:00	428.53
61986	21	2014-11-16T10:00:00	428.52
61987	21	2014-11-16T12:00:00	428.52
61988	21	2014-11-16T14:00:00	428.51
61989	21	2014-11-16T16:00:00	428.51
61990	21	2014-11-16T18:00:00	428.5
61991	21	2014-11-16T20:00:00	428.5
61992	21	2014-11-16T22:00:00	428.49
61993	21	2014-11-17T00:00:00	428.49
61994	21	2014-11-17T02:00:00	428.48
61995	21	2014-11-17T04:00:00	428.47
61996	21	2014-11-17T06:00:00	428.47
61997	21	2014-11-17T08:00:00	428.47
61998	21	2014-11-17T10:00:00	428.47
61999	21	2014-11-17T12:00:00	428.47
62000	21	2014-11-17T14:00:00	428.47
62001	21	2014-11-17T16:00:00	428.46
62002	21	2014-11-17T18:00:00	428.46
62003	21	2014-11-17T20:00:00	428.45
62004	21	2014-11-17T22:00:00	428.46
62005	21	2014-11-18T00:00:00	428.46
62006	21	2014-11-18T02:00:00	428.48
62007	21	2014-11-18T04:00:00	428.48
62008	21	2014-11-18T06:00:00	428.5
62009	21	2014-11-18T08:00:00	428.5
62010	21	2014-11-18T10:00:00	428.5
62011	21	2014-11-18T12:00:00	428.49
62012	21	2014-11-18T14:00:00	428.49
62013	21	2014-11-18T16:00:00	428.49
62014	21	2014-11-18T18:00:00	428.48
62015	21	2014-11-18T20:00:00	428.48
62016	21	2014-11-18T22:00:00	428.48
62017	21	2014-11-19T00:00:00	428.47
62018	21	2014-11-19T02:00:00	428.47
62019	21	2014-11-19T04:00:00	428.46
62020	21	2014-11-19T06:00:00	428.46
62021	21	2014-11-19T08:00:00	428.46
62022	21	2014-11-19T10:00:00	428.46
62023	21	2014-11-19T12:00:00	428.46
62024	21	2014-11-19T14:00:00	428.46
62025	21	2014-11-19T16:00:00	428.46
62026	21	2014-11-19T18:00:00	428.46
62027	21	2014-11-19T20:00:00	428.46
62028	21	2014-11-19T22:00:00	428.46
62029	21	2014-11-20T00:00:00	428.46
62030	21	2014-11-20T02:00:00	428.45
62031	21	2014-11-20T04:00:00	428.45
62032	21	2014-11-20T06:00:00	428.44
62033	21	2014-11-20T08:00:00	428.44
62034	21	2014-11-20T10:00:00	428.44
62035	21	2014-11-20T12:00:00	428.44
62036	21	2014-11-20T14:00:00	428.44
62037	21	2014-11-20T16:00:00	428.44
62038	21	2014-11-20T18:00:00	428.44
62039	21	2014-11-20T20:00:00	428.44
62040	21	2014-11-20T22:00:00	428.45
62041	21	2014-11-21T00:00:00	428.44
62042	21	2014-11-21T02:00:00	428.44
62043	21	2014-11-21T04:00:00	428.44
62044	21	2014-11-21T06:00:00	428.43
62045	21	2014-11-21T08:00:00	428.44
62046	21	2014-11-21T10:00:00	428.44
62047	21	2014-11-21T12:00:00	428.44
62048	21	2014-11-21T14:00:00	428.44
62049	21	2014-11-21T16:00:00	428.44
62050	21	2014-11-21T18:00:00	428.45
62051	21	2014-11-21T20:00:00	428.45
62052	21	2014-11-21T22:00:00	428.45
62053	21	2014-11-22T00:00:00	428.45
62054	21	2014-11-22T02:00:00	428.44
62055	21	2014-11-22T04:00:00	428.44
62056	21	2014-11-22T06:00:00	428.44
62057	21	2014-11-22T08:00:00	428.44
62058	21	2014-11-22T10:00:00	428.44
62059	21	2014-11-22T12:00:00	428.44
62060	21	2014-11-22T14:00:00	428.44
62061	21	2014-11-22T16:00:00	428.44
62062	21	2014-11-22T18:00:00	428.44
62063	21	2014-11-22T20:00:00	428.44
62064	21	2014-11-22T22:00:00	428.44
62065	21	2014-11-23T00:00:00	428.44
62066	21	2014-11-23T02:00:00	428.44
62067	21	2014-11-23T04:00:00	428.44
62068	21	2014-11-23T06:00:00	428.44
62069	21	2014-11-23T08:00:00	428.44
62070	21	2014-11-23T10:00:00	428.44
62071	21	2014-11-23T12:00:00	428.44
62072	21	2014-11-23T14:00:00	428.44
62073	21	2014-11-23T16:00:00	428.44
62074	21	2014-11-23T18:00:00	428.44
62075	21	2014-11-23T20:00:00	428.44
62076	21	2014-11-23T22:00:00	428.44
62077	21	2014-11-24T00:00:00	428.44
62078	21	2014-11-24T02:00:00	428.44
62079	21	2014-11-24T04:00:00	428.43
62080	21	2014-11-24T06:00:00	428.43
62081	21	2014-11-24T08:00:00	428.43
62082	21	2014-11-24T10:00:00	428.43
62083	21	2014-11-24T12:00:00	428.44
62084	21	2014-11-24T14:00:00	428.44
62085	21	2014-11-24T16:00:00	428.44
62086	21	2014-11-24T18:00:00	428.44
62087	21	2014-11-24T20:00:00	428.44
62088	21	2014-11-24T22:00:00	428.44
62089	21	2014-11-25T00:00:00	428.44
62090	21	2014-11-25T02:00:00	428.43
62091	21	2014-11-25T04:00:00	428.43
62092	21	2014-11-25T06:00:00	428.42
62093	21	2014-11-25T08:00:00	428.43
62094	21	2014-11-25T10:00:00	428.43
62095	21	2014-11-25T12:00:00	428.43
62096	21	2014-11-25T14:00:00	428.43
62097	21	2014-11-25T16:00:00	428.43
62098	21	2014-11-25T18:00:00	428.43
62099	21	2014-11-25T20:00:00	428.43
62100	21	2014-11-25T22:00:00	428.43
62101	21	2014-11-26T00:00:00	428.43
62102	21	2014-11-26T02:00:00	428.42
62103	21	2014-11-26T04:00:00	428.42
62104	21	2014-11-26T06:00:00	428.42
62105	21	2014-11-26T08:00:00	428.42
62106	21	2014-11-26T10:00:00	428.42
62107	21	2014-11-26T12:00:00	428.42
62108	21	2014-11-26T14:00:00	428.42
62109	21	2014-11-26T16:00:00	428.42
62110	21	2014-11-26T18:00:00	428.43
62111	21	2014-11-26T20:00:00	428.42
62112	21	2014-11-26T22:00:00	428.42
62113	21	2014-11-27T00:00:00	428.42
62114	21	2014-11-27T02:00:00	428.42
62115	21	2014-11-27T04:00:00	428.41
62116	21	2014-11-27T06:00:00	428.41
62117	21	2014-11-27T08:00:00	428.41
62118	21	2014-11-27T10:00:00	428.41
62119	21	2014-11-27T12:00:00	428.42
62120	21	2014-11-27T14:00:00	428.42
62121	21	2014-11-27T16:00:00	428.42
62122	21	2014-11-27T18:00:00	428.42
62123	21	2014-11-27T20:00:00	428.42
62124	21	2014-11-27T22:00:00	428.42
62125	21	2014-11-28T00:00:00	428.42
62126	21	2014-11-28T02:00:00	428.41
62127	21	2014-11-28T04:00:00	428.41
62128	21	2014-11-28T06:00:00	428.41
62129	21	2014-11-28T08:00:00	428.41
62130	21	2014-11-28T10:00:00	428.41
62131	21	2014-11-28T12:00:00	428.41
62132	21	2014-11-28T14:00:00	428.41
62133	21	2014-11-28T16:00:00	428.41
62134	21	2014-11-28T18:00:00	428.41
62135	21	2014-11-28T20:00:00	428.41
62136	21	2014-11-28T22:00:00	428.41
62137	21	2014-11-29T00:00:00	428.41
62138	21	2014-11-29T02:00:00	428.4
62139	21	2014-11-29T04:00:00	428.4
62140	21	2014-11-29T06:00:00	428.4
62141	21	2014-11-29T08:00:00	428.4
62142	21	2014-11-29T10:00:00	428.4
62143	21	2014-11-29T12:00:00	428.4
62144	21	2014-11-29T14:00:00	428.4
62145	21	2014-11-29T16:00:00	428.4
62146	21	2014-11-29T18:00:00	428.4
62147	21	2014-11-29T20:00:00	428.4
62148	21	2014-11-29T22:00:00	428.4
62149	21	2014-11-30T00:00:00	428.4
62150	21	2014-11-30T02:00:00	428.4
62151	21	2014-11-30T04:00:00	428.4
62152	21	2014-11-30T06:00:00	428.4
62153	21	2014-11-30T08:00:00	428.4
62154	21	2014-11-30T10:00:00	428.4
62155	21	2014-11-30T12:00:00	428.4
62156	21	2014-11-30T14:00:00	428.4
62157	21	2014-11-30T16:00:00	428.4
62158	21	2014-11-30T18:00:00	428.4
62159	21	2014-11-30T20:00:00	428.4
62160	21	2014-11-30T22:00:00	428.4
62161	21	2014-12-01T00:00:00	428.4
62162	21	2014-12-01T02:00:00	428.4
62163	21	2014-12-01T04:00:00	428.39
62164	21	2014-12-01T06:00:00	428.39
62165	21	2014-12-01T08:00:00	428.4
62166	21	2014-12-01T10:00:00	428.4
62167	21	2014-12-01T12:00:00	428.4
62168	21	2014-12-01T14:00:00	428.4
62169	21	2014-12-01T16:00:00	428.4
62170	21	2014-12-01T18:00:00	428.4
62171	21	2014-12-01T20:00:00	428.4
62172	21	2014-12-01T22:00:00	428.4
62173	21	2014-12-02T00:00:00	428.39
62174	21	2014-12-02T02:00:00	428.38
62175	21	2014-12-02T04:00:00	428.38
62176	21	2014-12-02T06:00:00	428.38
62177	21	2014-12-02T08:00:00	428.38
62178	21	2014-12-02T10:00:00	428.38
62179	21	2014-12-02T12:00:00	428.38
62180	21	2014-12-02T14:00:00	428.38
62181	21	2014-12-02T16:00:00	428.38
62182	21	2014-12-02T18:00:00	428.38
62183	21	2014-12-02T20:00:00	428.38
62184	21	2014-12-02T22:00:00	428.39
62185	21	2014-12-03T00:00:00	428.39
62186	21	2014-12-03T02:00:00	428.38
62187	21	2014-12-03T04:00:00	428.37
62188	21	2014-12-03T06:00:00	428.37
62189	21	2014-12-03T08:00:00	428.37
62190	21	2014-12-03T10:00:00	428.37
62191	21	2014-12-03T12:00:00	428.37
62192	21	2014-12-03T14:00:00	428.38
62193	21	2014-12-03T16:00:00	428.38
62194	21	2014-12-03T18:00:00	428.38
62195	21	2014-12-03T20:00:00	428.38
62196	21	2014-12-03T22:00:00	428.38
62197	21	2014-12-04T00:00:00	428.38
62198	21	2014-12-04T02:00:00	428.37
62199	21	2014-12-04T04:00:00	428.36
62200	21	2014-12-04T06:00:00	428.36
62201	21	2014-12-04T08:00:00	428.36
62202	21	2014-12-04T10:00:00	428.36
62203	21	2014-12-04T12:00:00	428.36
62204	21	2014-12-04T14:00:00	428.37
62205	21	2014-12-04T16:00:00	428.37
62206	21	2014-12-04T18:00:00	428.37
62207	21	2014-12-04T20:00:00	428.37
62208	21	2014-12-04T22:00:00	428.37
62209	21	2014-12-05T00:00:00	428.37
62210	21	2014-12-05T02:00:00	428.36
62211	21	2014-12-05T04:00:00	428.36
62212	21	2014-12-05T06:00:00	428.35
62213	21	2014-12-05T08:00:00	428.36
62214	21	2014-12-05T10:00:00	428.36
62215	21	2014-12-05T12:00:00	428.36
62216	21	2014-12-05T14:00:00	428.36
62217	21	2014-12-05T16:00:00	428.36
62218	21	2014-12-05T18:00:00	428.36
62219	21	2014-12-05T20:00:00	428.36
62220	21	2014-12-05T22:00:00	428.36
62221	21	2014-12-06T00:00:00	428.36
62222	21	2014-12-06T02:00:00	428.35
62223	21	2014-12-06T04:00:00	428.35
62224	21	2014-12-06T06:00:00	428.35
62225	21	2014-12-06T08:00:00	428.35
62226	21	2014-12-06T10:00:00	428.35
62227	21	2014-12-06T12:00:00	428.35
62228	21	2014-12-06T14:00:00	428.35
62229	21	2014-12-06T16:00:00	428.36
62230	21	2014-12-06T18:00:00	428.35
62231	21	2014-12-06T20:00:00	428.36
62232	21	2014-12-06T22:00:00	428.36
62233	21	2014-12-07T00:00:00	428.36
62234	21	2014-12-07T02:00:00	428.35
62235	21	2014-12-07T04:00:00	428.35
62236	21	2014-12-07T06:00:00	428.35
62237	21	2014-12-07T08:00:00	428.35
62238	21	2014-12-07T10:00:00	428.35
62239	21	2014-12-07T12:00:00	428.35
62240	21	2014-12-07T14:00:00	428.35
62241	21	2014-12-07T16:00:00	428.35
62242	21	2014-12-07T18:00:00	428.35
62243	21	2014-12-07T20:00:00	428.35
62244	21	2014-12-07T22:00:00	428.35
62245	21	2014-12-08T00:00:00	428.35
62246	21	2014-12-08T02:00:00	428.35
62247	21	2014-12-08T04:00:00	428.35
62248	21	2014-12-08T06:00:00	428.35
62249	21	2014-12-08T08:00:00	428.36
62250	21	2014-12-08T10:00:00	428.36
62251	21	2014-12-08T12:00:00	428.36
62252	21	2014-12-08T14:00:00	428.36
62253	21	2014-12-08T16:00:00	428.36
62254	21	2014-12-08T18:00:00	428.36
62255	21	2014-12-08T20:00:00	428.36
62256	21	2014-12-08T22:00:00	428.36
62257	21	2014-12-09T00:00:00	428.36
62258	21	2014-12-09T02:00:00	428.36
62259	21	2014-12-09T04:00:00	428.35
62260	21	2014-12-09T06:00:00	428.35
62261	21	2014-12-09T08:00:00	428.35
62262	21	2014-12-09T10:00:00	428.35
62263	21	2014-12-09T12:00:00	428.35
62264	21	2014-12-09T14:00:00	428.35
62265	21	2014-12-09T16:00:00	428.35
62266	21	2014-12-09T18:00:00	428.35
62267	21	2014-12-09T20:00:00	428.35
62268	21	2014-12-09T22:00:00	428.35
62269	21	2014-12-10T00:00:00	428.35
62270	21	2014-12-10T02:00:00	428.35
62271	21	2014-12-10T04:00:00	428.34
62272	21	2014-12-10T06:00:00	428.34
62273	21	2014-12-10T08:00:00	428.34
62274	21	2014-12-10T10:00:00	428.34
62275	21	2014-12-10T12:00:00	428.34
62276	21	2014-12-10T14:00:00	428.35
62277	21	2014-12-10T16:00:00	428.35
62278	21	2014-12-10T18:00:00	428.35
62279	21	2014-12-10T20:00:00	428.35
62280	21	2014-12-10T22:00:00	428.35
62281	21	2014-12-11T00:00:00	428.35
62282	21	2014-12-11T02:00:00	428.34
62283	21	2014-12-11T04:00:00	428.34
62284	21	2014-12-11T06:00:00	428.34
62285	21	2014-12-11T08:00:00	428.34
62286	21	2014-12-11T10:00:00	428.34
62287	21	2014-12-11T12:00:00	428.34
62288	21	2014-12-11T14:00:00	428.34
62289	21	2014-12-11T16:00:00	428.34
62290	21	2014-12-11T18:00:00	428.34
62291	21	2014-12-11T20:00:00	428.34
62292	21	2014-12-11T22:00:00	428.34
62293	21	2014-12-12T00:00:00	428.34
62294	21	2014-12-12T02:00:00	428.33
62295	21	2014-12-12T04:00:00	428.33
62296	21	2014-12-12T06:00:00	428.33
62297	21	2014-12-12T08:00:00	428.33
62298	21	2014-12-12T10:00:00	428.34
62299	21	2014-12-12T12:00:00	428.34
62300	21	2014-12-12T14:00:00	428.34
62301	21	2014-12-12T16:00:00	428.34
62302	21	2014-12-12T18:00:00	428.34
62303	21	2014-12-12T20:00:00	428.34
62304	21	2014-12-12T22:00:00	428.34
62305	21	2014-12-13T00:00:00	428.34
62306	21	2014-12-13T02:00:00	428.33
62307	21	2014-12-13T04:00:00	428.32
62308	21	2014-12-13T06:00:00	428.32
62309	21	2014-12-13T08:00:00	428.32
62310	21	2014-12-13T10:00:00	428.33
62311	21	2014-12-13T12:00:00	428.33
62312	21	2014-12-13T14:00:00	428.33
62313	21	2014-12-13T16:00:00	428.33
62314	21	2014-12-13T18:00:00	428.33
62315	21	2014-12-13T20:00:00	428.33
62316	21	2014-12-13T22:00:00	428.33
62317	21	2014-12-14T00:00:00	428.33
62318	21	2014-12-14T02:00:00	428.32
62319	21	2014-12-14T04:00:00	428.32
62320	21	2014-12-14T06:00:00	428.32
62321	21	2014-12-14T08:00:00	428.32
62322	21	2014-12-14T10:00:00	428.32
62323	21	2014-12-14T12:00:00	428.32
62324	21	2014-12-14T14:00:00	428.32
62325	21	2014-12-14T16:00:00	428.33
62326	21	2014-12-14T18:00:00	428.33
62327	21	2014-12-14T20:00:00	428.33
62328	21	2014-12-14T22:00:00	428.33
62329	21	2014-12-15T00:00:00	428.33
62330	21	2014-12-15T02:00:00	428.32
62331	21	2014-12-15T04:00:00	428.32
62332	21	2014-12-15T06:00:00	428.32
62333	21	2014-12-15T08:00:00	428.32
62334	21	2014-12-15T10:00:00	428.32
62335	21	2014-12-15T12:00:00	428.32
62336	21	2014-12-15T14:00:00	428.32
62337	21	2014-12-15T16:00:00	428.32
62338	21	2014-12-15T18:00:00	428.32
62339	21	2014-12-15T20:00:00	428.32
62340	21	2014-12-15T22:00:00	428.32
62341	21	2014-12-16T00:00:00	428.33
62342	21	2014-12-16T02:00:00	428.33
62343	21	2014-12-16T04:00:00	428.32
62344	21	2014-12-16T06:00:00	428.32
62345	21	2014-12-16T08:00:00	428.32
62346	21	2014-12-16T10:00:00	428.32
62347	21	2014-12-16T12:00:00	428.32
62348	21	2014-12-16T14:00:00	428.32
62349	21	2014-12-16T16:00:00	428.32
62350	21	2014-12-16T18:00:00	428.32
62351	21	2014-12-16T20:00:00	428.32
62352	21	2014-12-16T22:00:00	428.32
62353	21	2014-12-17T00:00:00	428.32
62354	21	2014-12-17T02:00:00	428.31
62355	21	2014-12-17T04:00:00	428.31
62356	21	2014-12-17T06:00:00	428.31
62357	21	2014-12-17T08:00:00	428.31
62358	21	2014-12-17T10:00:00	428.31
62359	21	2014-12-17T12:00:00	428.31
62360	21	2014-12-17T14:00:00	428.31
62361	21	2014-12-17T16:00:00	428.32
62362	21	2014-12-17T18:00:00	428.33
62363	21	2014-12-17T20:00:00	428.34
62364	21	2014-12-17T22:00:00	428.35
62365	21	2014-12-18T00:00:00	428.35
62366	21	2014-12-18T02:00:00	428.34
62367	21	2014-12-18T04:00:00	428.33
62368	21	2014-12-18T06:00:00	428.33
62369	21	2014-12-18T08:00:00	428.33
62370	21	2014-12-18T10:00:00	428.34
62371	21	2014-12-18T12:00:00	428.33
62372	21	2014-12-18T14:00:00	428.34
62373	21	2014-12-18T16:00:00	428.34
62374	21	2014-12-18T18:00:00	428.34
62375	21	2014-12-18T20:00:00	428.34
62376	21	2014-12-18T22:00:00	428.34
62377	21	2014-12-19T00:00:00	428.34
62378	21	2014-12-19T02:00:00	428.33
62379	21	2014-12-19T04:00:00	428.33
62380	21	2014-12-19T06:00:00	428.33
62381	21	2014-12-19T08:00:00	428.33
62382	21	2014-12-19T10:00:00	428.33
62383	21	2014-12-19T12:00:00	428.33
62384	21	2014-12-19T14:00:00	428.33
62385	21	2014-12-19T16:00:00	428.33
62386	21	2014-12-19T18:00:00	428.33
62387	21	2014-12-19T20:00:00	428.33
62388	21	2014-12-19T22:00:00	428.33
62389	21	2014-12-20T00:00:00	428.32
62390	21	2014-12-20T02:00:00	428.32
62391	21	2014-12-20T04:00:00	428.32
62392	21	2014-12-20T06:00:00	428.32
62393	21	2014-12-20T08:00:00	428.32
62394	21	2014-12-20T10:00:00	428.32
62395	21	2014-12-20T12:00:00	428.32
62396	21	2014-12-20T14:00:00	428.32
62397	21	2014-12-20T16:00:00	428.32
62398	21	2014-12-20T18:00:00	428.32
62399	21	2014-12-20T20:00:00	428.32
62400	21	2014-12-20T22:00:00	428.32
62401	21	2014-12-21T00:00:00	428.32
62402	21	2014-12-21T02:00:00	428.32
62403	21	2014-12-21T04:00:00	428.31
62404	21	2014-12-21T06:00:00	428.31
62405	21	2014-12-21T08:00:00	428.31
62406	21	2014-12-21T10:00:00	428.31
62407	21	2014-12-21T12:00:00	428.32
62408	21	2014-12-21T14:00:00	428.32
62409	21	2014-12-21T16:00:00	428.32
62410	21	2014-12-21T18:00:00	428.32
62411	21	2014-12-21T20:00:00	428.32
62412	21	2014-12-21T22:00:00	428.32
62413	21	2014-12-22T00:00:00	428.32
62414	21	2014-12-22T02:00:00	428.31
62415	21	2014-12-22T04:00:00	428.31
62416	21	2014-12-22T06:00:00	428.31
62417	21	2014-12-22T08:00:00	428.31
62418	21	2014-12-22T10:00:00	428.31
62419	21	2014-12-22T12:00:00	428.31
62420	21	2014-12-22T14:00:00	428.32
62421	21	2014-12-22T16:00:00	428.31
62422	21	2014-12-22T18:00:00	428.32
62423	21	2014-12-22T20:00:00	428.32
62424	21	2014-12-22T22:00:00	428.32
62425	21	2014-12-23T00:00:00	428.32
62426	21	2014-12-23T02:00:00	428.31
62427	21	2014-12-23T04:00:00	428.3
62428	21	2014-12-23T06:00:00	428.3
62429	21	2014-12-23T08:00:00	428.31
62430	21	2014-12-23T10:00:00	428.31
62431	21	2014-12-23T12:00:00	428.31
62432	21	2014-12-23T14:00:00	428.31
62433	21	2014-12-23T16:00:00	428.31
62434	21	2014-12-23T18:00:00	428.31
62435	21	2014-12-23T20:00:00	428.31
62436	21	2014-12-23T22:00:00	428.31
62437	21	2014-12-24T00:00:00	428.31
62438	21	2014-12-24T02:00:00	428.31
62439	21	2014-12-24T04:00:00	428.3
62440	21	2014-12-24T06:00:00	428.3
62441	21	2014-12-24T08:00:00	428.3
62442	21	2014-12-24T10:00:00	428.3
62443	21	2014-12-24T12:00:00	428.3
62444	21	2014-12-24T14:00:00	428.31
62445	21	2014-12-24T16:00:00	428.31
62446	21	2014-12-24T18:00:00	428.31
62447	21	2014-12-24T20:00:00	428.31
62448	21	2014-12-24T22:00:00	428.31
62449	21	2014-12-25T00:00:00	428.31
62450	21	2014-12-25T02:00:00	428.3
62451	21	2014-12-25T04:00:00	428.3
62452	21	2014-12-25T06:00:00	428.3
62453	21	2014-12-25T08:00:00	428.3
62454	21	2014-12-25T10:00:00	428.3
62455	21	2014-12-25T12:00:00	428.31
62456	21	2014-12-25T14:00:00	428.31
62457	21	2014-12-25T16:00:00	428.31
62458	21	2014-12-25T18:00:00	428.3
62459	21	2014-12-25T20:00:00	428.3
62460	21	2014-12-25T22:00:00	428.31
62461	21	2014-12-26T00:00:00	428.31
62462	21	2014-12-26T02:00:00	428.3
62463	21	2014-12-26T04:00:00	428.3
62464	21	2014-12-26T06:00:00	428.3
62465	21	2014-12-26T08:00:00	428.3
62466	21	2014-12-26T10:00:00	428.3
62467	21	2014-12-26T12:00:00	428.3
62468	21	2014-12-26T14:00:00	428.3
62469	21	2014-12-26T16:00:00	428.3
62470	21	2014-12-26T18:00:00	428.3
62471	21	2014-12-26T20:00:00	428.3
62472	21	2014-12-26T22:00:00	428.3
62473	21	2014-12-27T00:00:00	428.31
62474	21	2014-12-27T02:00:00	428.3
62475	21	2014-12-27T04:00:00	428.3
62476	21	2014-12-27T06:00:00	428.3
62477	21	2014-12-27T08:00:00	428.3
62478	21	2014-12-27T10:00:00	428.3
62479	21	2014-12-27T12:00:00	428.3
62480	21	2014-12-27T14:00:00	428.3
62481	21	2014-12-27T16:00:00	428.31
62482	21	2014-12-27T18:00:00	428.31
62483	21	2014-12-27T20:00:00	428.31
62484	21	2014-12-27T22:00:00	428.31
62485	21	2014-12-28T00:00:00	428.32
62486	21	2014-12-28T02:00:00	428.32
62487	21	2014-12-28T04:00:00	428.31
62488	21	2014-12-28T06:00:00	428.31
62489	21	2014-12-28T08:00:00	428.31
62490	21	2014-12-28T10:00:00	428.31
62491	21	2014-12-28T12:00:00	428.31
62492	21	2014-12-28T14:00:00	428.32
62493	21	2014-12-28T16:00:00	428.31
62494	21	2014-12-28T18:00:00	428.32
62495	21	2014-12-28T20:00:00	428.31
62496	21	2014-12-28T22:00:00	428.31
62497	21	2014-12-29T00:00:00	428.31
62498	21	2014-12-29T02:00:00	428.31
62499	21	2014-12-29T04:00:00	428.3
62500	21	2014-12-29T06:00:00	428.31
62501	21	2014-12-29T08:00:00	428.31
62502	21	2014-12-29T10:00:00	428.31
62503	21	2014-12-29T12:00:00	428.31
62504	21	2014-12-29T14:00:00	428.31
62505	21	2014-12-29T16:00:00	428.31
62506	21	2014-12-29T18:00:00	428.31
62507	21	2014-12-29T20:00:00	428.31
62508	21	2014-12-29T22:00:00	428.31
62509	21	2014-12-30T00:00:00	428.31
62510	21	2014-12-30T02:00:00	428.31
62511	21	2014-12-30T04:00:00	428.3
62512	21	2014-12-30T06:00:00	428.3
62513	21	2014-12-30T08:00:00	428.3
62514	21	2014-12-30T10:00:00	428.3
62515	21	2014-12-30T12:00:00	428.3
62516	21	2014-12-30T14:00:00	428.31
62517	21	2014-12-30T16:00:00	428.31
62518	21	2014-12-30T18:00:00	428.31
62519	21	2014-12-30T20:00:00	428.31
62520	21	2014-12-30T22:00:00	428.31
62521	21	2014-12-31T00:00:00	428.31
62522	21	2014-12-31T02:00:00	428.31
62523	21	2014-12-31T04:00:00	428.3
62524	21	2014-12-31T06:00:00	428.3
62525	21	2014-12-31T08:00:00	428.3
62526	21	2014-12-31T10:00:00	428.3
62527	21	2014-12-31T12:00:00	428.3
62528	21	2014-12-31T14:00:00	428.31
62529	21	2014-12-31T16:00:00	428.31
62530	21	2014-12-31T18:00:00	428.31
62531	21	2014-12-31T20:00:00	428.31
62532	21	2014-12-31T22:00:00	428.31
62533	21	2015-01-01T00:00:00	428.31
62534	21	2015-01-01T02:00:00	428.31
62535	21	2015-01-01T04:00:00	428.3
62536	21	2015-01-01T06:00:00	428.3
62537	21	2015-01-01T08:00:00	428.3
62538	21	2015-01-01T10:00:00	428.3
62539	21	2015-01-01T12:00:00	428.3
62540	21	2015-01-01T14:00:00	428.3
62541	21	2015-01-01T16:00:00	428.3
62542	21	2015-01-01T18:00:00	428.3
62543	21	2015-01-01T20:00:00	428.3
62544	21	2015-01-01T22:00:00	428.31
62545	21	2015-01-02T00:00:00	428.31
62546	21	2015-01-02T02:00:00	428.31
62547	21	2015-01-02T04:00:00	428.3
62548	21	2015-01-02T06:00:00	428.3
62549	21	2015-01-02T08:00:00	428.3
62550	21	2015-01-02T10:00:00	428.3
62551	21	2015-01-02T12:00:00	428.3
62552	21	2015-01-02T14:00:00	428.3
62553	21	2015-01-02T16:00:00	428.3
62554	21	2015-01-02T18:00:00	428.31
62555	21	2015-01-02T20:00:00	428.31
62556	21	2015-01-02T22:00:00	428.31
62557	21	2015-01-03T00:00:00	428.32
62558	21	2015-01-03T02:00:00	428.32
62559	21	2015-01-03T04:00:00	428.31
62560	21	2015-01-03T06:00:00	428.31
62561	21	2015-01-03T08:00:00	428.32
62562	21	2015-01-03T10:00:00	428.32
62563	21	2015-01-03T12:00:00	428.32
62564	21	2015-01-03T14:00:00	428.32
62565	21	2015-01-03T16:00:00	428.33
62566	21	2015-01-03T18:00:00	428.33
62567	21	2015-01-03T20:00:00	428.34
62568	21	2015-01-03T22:00:00	428.36
62569	21	2015-01-04T00:00:00	428.38
62570	21	2015-01-04T02:00:00	428.4
62571	21	2015-01-04T04:00:00	428.41
62572	21	2015-01-04T06:00:00	428.42
62573	21	2015-01-04T08:00:00	428.42
62574	21	2015-01-04T10:00:00	428.42
62575	21	2015-01-04T12:00:00	428.41
62576	21	2015-01-04T14:00:00	428.41
62577	21	2015-01-04T16:00:00	428.41
62578	21	2015-01-04T18:00:00	428.4
62579	21	2015-01-04T20:00:00	428.4
62580	21	2015-01-04T22:00:00	428.39
62581	21	2015-01-05T00:00:00	428.39
62582	21	2015-01-05T02:00:00	428.38
62583	21	2015-01-05T04:00:00	428.37
62584	21	2015-01-05T06:00:00	428.37
62585	21	2015-01-05T08:00:00	428.37
62586	21	2015-01-05T10:00:00	428.37
62587	21	2015-01-05T12:00:00	428.37
62588	21	2015-01-05T14:00:00	428.37
62589	21	2015-01-05T16:00:00	428.37
62590	21	2015-01-05T18:00:00	428.36
62591	21	2015-01-05T20:00:00	428.36
62592	21	2015-01-05T22:00:00	428.36
62593	21	2015-01-06T00:00:00	428.36
62594	21	2015-01-06T02:00:00	428.35
62595	21	2015-01-06T04:00:00	428.34
62596	21	2015-01-06T06:00:00	428.34
62597	21	2015-01-06T08:00:00	428.34
62598	21	2015-01-06T10:00:00	428.34
62599	21	2015-01-06T12:00:00	428.34
62600	21	2015-01-06T14:00:00	428.34
62601	21	2015-01-06T16:00:00	428.34
62602	21	2015-01-06T18:00:00	428.34
62603	21	2015-01-06T20:00:00	428.33
62604	21	2015-01-06T22:00:00	428.33
62605	21	2015-01-07T00:00:00	428.33
62606	21	2015-01-07T02:00:00	428.32
62607	21	2015-01-07T04:00:00	428.31
62608	21	2015-01-07T06:00:00	428.31
62609	21	2015-01-07T08:00:00	428.31
62610	21	2015-01-07T10:00:00	428.32
62611	21	2015-01-07T12:00:00	428.32
62612	21	2015-01-07T14:00:00	428.32
62613	21	2015-01-07T16:00:00	428.32
62614	21	2015-01-07T18:00:00	428.32
62615	21	2015-01-07T20:00:00	428.32
62616	21	2015-01-07T22:00:00	428.32
62617	21	2015-01-08T00:00:00	428.32
62618	21	2015-01-08T02:00:00	428.31
62619	21	2015-01-08T04:00:00	428.3
62620	21	2015-01-08T06:00:00	428.3
62621	21	2015-01-08T08:00:00	428.3
62622	21	2015-01-08T10:00:00	428.31
62623	21	2015-01-08T12:00:00	428.31
62624	21	2015-01-08T14:00:00	428.31
62625	21	2015-01-08T16:00:00	428.31
62626	21	2015-01-08T18:00:00	428.31
62627	21	2015-01-08T20:00:00	428.31
62628	21	2015-01-08T22:00:00	428.31
62629	21	2015-01-09T00:00:00	428.31
62630	21	2015-01-09T02:00:00	428.31
62631	21	2015-01-09T04:00:00	428.3
62632	21	2015-01-09T06:00:00	428.3
62633	21	2015-01-09T08:00:00	428.3
62634	21	2015-01-09T10:00:00	428.3
62635	21	2015-01-09T12:00:00	428.31
62636	21	2015-01-09T14:00:00	428.3
62637	21	2015-01-09T16:00:00	428.31
62638	21	2015-01-09T18:00:00	428.31
62639	21	2015-01-09T20:00:00	428.31
62640	21	2015-01-09T22:00:00	428.31
62641	21	2015-01-10T00:00:00	428.31
62642	21	2015-01-10T02:00:00	428.3
62643	21	2015-01-10T04:00:00	428.3
62644	21	2015-01-10T06:00:00	428.3
62645	21	2015-01-10T08:00:00	428.3
62646	21	2015-01-10T10:00:00	428.3
62647	21	2015-01-10T12:00:00	428.3
62648	21	2015-01-10T14:00:00	428.3
62649	21	2015-01-10T16:00:00	428.31
62650	21	2015-01-10T18:00:00	428.31
62651	21	2015-01-10T20:00:00	428.31
62652	21	2015-01-10T22:00:00	428.31
62653	21	2015-01-11T00:00:00	428.31
62654	21	2015-01-11T02:00:00	428.3
62655	21	2015-01-11T04:00:00	428.3
62656	21	2015-01-11T06:00:00	428.3
62657	21	2015-01-11T08:00:00	428.3
62658	21	2015-01-11T10:00:00	428.31
62659	21	2015-01-11T12:00:00	428.31
62660	21	2015-01-11T14:00:00	428.32
62661	21	2015-01-11T16:00:00	428.31
62662	21	2015-01-11T18:00:00	428.32
62663	21	2015-01-11T20:00:00	428.32
62664	21	2015-01-11T22:00:00	428.31
62665	21	2015-01-12T00:00:00	428.31
62666	21	2015-01-12T02:00:00	428.31
62667	21	2015-01-12T04:00:00	428.3
62668	21	2015-01-12T06:00:00	428.3
62669	21	2015-01-12T08:00:00	428.3
62670	21	2015-01-12T10:00:00	428.3
62671	21	2015-01-12T12:00:00	428.3
62672	21	2015-01-12T14:00:00	428.3
62673	21	2015-01-12T16:00:00	428.31
62674	21	2015-01-12T18:00:00	428.31
62675	21	2015-01-12T20:00:00	428.31
62676	21	2015-01-12T22:00:00	428.31
62677	21	2015-01-13T00:00:00	428.31
62678	21	2015-01-13T02:00:00	428.3
62679	21	2015-01-13T04:00:00	428.29
62680	21	2015-01-13T06:00:00	428.29
62681	21	2015-01-13T08:00:00	428.29
62682	21	2015-01-13T10:00:00	428.29
62683	21	2015-01-13T12:00:00	428.29
62684	21	2015-01-13T14:00:00	428.3
62685	21	2015-01-13T16:00:00	428.3
62686	21	2015-01-13T18:00:00	428.3
62687	21	2015-01-13T20:00:00	428.3
62688	21	2015-01-13T22:00:00	428.3
62689	21	2015-01-14T00:00:00	428.3
62690	21	2015-01-14T02:00:00	428.29
62691	21	2015-01-14T04:00:00	428.28
62692	21	2015-01-14T06:00:00	428.28
62693	21	2015-01-14T08:00:00	428.28
62694	21	2015-01-14T10:00:00	428.28
62695	21	2015-01-14T12:00:00	428.3
62696	21	2015-01-14T14:00:00	428.3
62697	21	2015-01-14T16:00:00	428.3
62698	21	2015-01-14T18:00:00	428.3
62699	21	2015-01-14T20:00:00	428.3
62700	21	2015-01-14T22:00:00	428.3
62701	21	2015-01-15T00:00:00	428.3
62702	21	2015-01-15T02:00:00	428.29
62703	21	2015-01-15T04:00:00	428.28
62704	21	2015-01-15T06:00:00	428.28
62705	21	2015-01-15T08:00:00	428.28
62706	21	2015-01-15T10:00:00	428.29
62707	21	2015-01-15T12:00:00	428.29
62708	21	2015-01-15T14:00:00	428.29
62709	21	2015-01-15T16:00:00	428.29
62710	21	2015-01-15T18:00:00	428.29
62711	21	2015-01-15T20:00:00	428.29
62712	21	2015-01-15T22:00:00	428.29
62713	21	2015-01-16T00:00:00	428.3
62714	21	2015-01-16T02:00:00	428.29
62715	21	2015-01-16T04:00:00	428.29
62716	21	2015-01-16T06:00:00	428.28
62717	21	2015-01-16T08:00:00	428.29
62718	21	2015-01-16T10:00:00	428.29
62719	21	2015-01-16T12:00:00	428.29
62720	21	2015-01-16T14:00:00	428.29
62721	21	2015-01-16T16:00:00	428.3
62722	21	2015-01-16T18:00:00	428.3
62723	21	2015-01-16T20:00:00	428.3
62724	21	2015-01-16T22:00:00	428.3
62725	21	2015-01-17T00:00:00	428.3
62726	21	2015-01-17T02:00:00	428.31
62727	21	2015-01-17T04:00:00	428.31
62728	21	2015-01-17T06:00:00	428.32
62729	21	2015-01-17T08:00:00	428.33
62730	21	2015-01-17T10:00:00	428.34
62731	21	2015-01-17T12:00:00	428.35
62732	21	2015-01-17T14:00:00	428.36
62733	21	2015-01-17T16:00:00	428.37
62734	21	2015-01-17T18:00:00	428.38
62735	21	2015-01-17T20:00:00	428.38
62736	21	2015-01-17T22:00:00	428.39
62737	21	2015-01-18T00:00:00	428.4
62738	21	2015-01-18T02:00:00	428.4
62739	21	2015-01-18T04:00:00	428.39
62740	21	2015-01-18T06:00:00	428.39
62741	21	2015-01-18T08:00:00	428.39
62742	21	2015-01-18T10:00:00	428.38
62743	21	2015-01-18T12:00:00	428.38
62744	21	2015-01-18T14:00:00	428.38
62745	21	2015-01-18T16:00:00	428.38
62746	21	2015-01-18T18:00:00	428.38
62747	21	2015-01-18T20:00:00	428.38
62748	21	2015-01-18T22:00:00	428.37
62749	21	2015-01-19T00:00:00	428.37
62750	21	2015-01-19T02:00:00	428.37
62751	21	2015-01-19T04:00:00	428.36
62752	21	2015-01-19T06:00:00	428.36
62753	21	2015-01-19T08:00:00	428.36
62754	21	2015-01-19T10:00:00	428.36
62755	21	2015-01-19T12:00:00	428.36
62756	21	2015-01-19T14:00:00	428.36
62757	21	2015-01-19T16:00:00	428.36
62758	21	2015-01-19T18:00:00	428.36
62759	21	2015-01-19T20:00:00	428.36
62760	21	2015-01-19T22:00:00	428.36
62761	21	2015-01-20T00:00:00	428.36
62762	21	2015-01-20T02:00:00	428.35
62763	21	2015-01-20T04:00:00	428.35
62764	21	2015-01-20T06:00:00	428.35
62765	21	2015-01-20T08:00:00	428.35
62766	21	2015-01-20T10:00:00	428.35
62767	21	2015-01-20T12:00:00	428.35
62768	21	2015-01-20T14:00:00	428.35
62769	21	2015-01-20T16:00:00	428.35
62770	21	2015-01-20T18:00:00	428.36
62771	21	2015-01-20T20:00:00	428.35
62772	21	2015-01-20T22:00:00	428.35
62773	21	2015-01-21T00:00:00	428.35
62774	21	2015-01-21T02:00:00	428.35
62775	21	2015-01-21T04:00:00	428.34
62776	21	2015-01-21T06:00:00	428.34
62777	21	2015-01-21T08:00:00	428.34
62778	21	2015-01-21T10:00:00	428.34
62779	21	2015-01-21T12:00:00	428.34
62780	21	2015-01-21T14:00:00	428.35
62781	21	2015-01-21T16:00:00	428.35
62782	21	2015-01-21T18:00:00	428.35
62783	21	2015-01-21T20:00:00	428.35
62784	21	2015-01-21T22:00:00	428.35
62785	21	2015-01-22T00:00:00	428.35
62786	21	2015-01-22T02:00:00	428.34
62787	21	2015-01-22T04:00:00	428.33
62788	21	2015-01-22T06:00:00	428.33
62789	21	2015-01-22T08:00:00	428.33
62790	21	2015-01-22T10:00:00	428.34
62791	21	2015-01-22T12:00:00	428.34
62792	21	2015-01-22T14:00:00	428.34
62793	21	2015-01-22T16:00:00	428.34
62794	21	2015-01-22T18:00:00	428.34
62795	21	2015-01-22T20:00:00	428.34
62796	21	2015-01-22T22:00:00	428.34
62797	21	2015-01-23T00:00:00	428.34
62798	21	2015-01-23T02:00:00	428.33
62799	21	2015-01-23T04:00:00	428.33
62800	21	2015-01-23T06:00:00	428.33
62801	21	2015-01-23T08:00:00	428.33
62802	21	2015-01-23T10:00:00	428.33
62803	21	2015-01-23T12:00:00	428.33
62804	21	2015-01-23T14:00:00	428.33
62805	21	2015-01-23T16:00:00	428.34
62806	21	2015-01-23T18:00:00	428.34
62807	21	2015-01-23T20:00:00	428.34
62808	21	2015-01-23T22:00:00	428.34
62809	21	2015-01-24T00:00:00	428.34
62810	21	2015-01-24T02:00:00	428.33
62811	21	2015-01-24T04:00:00	428.32
62812	21	2015-01-24T06:00:00	428.33
62813	21	2015-01-24T08:00:00	428.33
62814	21	2015-01-24T10:00:00	428.33
62815	21	2015-01-24T12:00:00	428.33
62816	21	2015-01-24T14:00:00	428.33
62817	21	2015-01-24T16:00:00	428.33
62818	21	2015-01-24T18:00:00	428.33
62819	21	2015-01-24T20:00:00	428.33
62820	21	2015-01-24T22:00:00	428.33
62821	21	2015-01-25T00:00:00	428.33
62822	21	2015-01-25T02:00:00	428.33
62823	21	2015-01-25T04:00:00	428.33
62824	21	2015-01-25T06:00:00	428.33
62825	21	2015-01-25T08:00:00	428.33
62826	21	2015-01-25T10:00:00	428.33
62827	21	2015-01-25T12:00:00	428.33
62828	21	2015-01-25T14:00:00	428.33
62829	21	2015-01-25T16:00:00	428.33
62830	21	2015-01-25T18:00:00	428.34
62831	21	2015-01-25T20:00:00	428.34
62832	21	2015-01-25T22:00:00	428.34
62833	21	2015-01-26T00:00:00	428.34
62834	21	2015-01-26T02:00:00	428.33
62835	21	2015-01-26T04:00:00	428.33
62836	21	2015-01-26T06:00:00	428.33
62837	21	2015-01-26T08:00:00	428.33
62838	21	2015-01-26T10:00:00	428.33
62839	21	2015-01-26T12:00:00	428.33
62840	21	2015-01-26T14:00:00	428.33
62841	21	2015-01-26T16:00:00	428.33
62842	21	2015-01-26T18:00:00	428.34
62843	21	2015-01-26T20:00:00	428.34
62844	21	2015-01-26T22:00:00	428.34
62845	21	2015-01-27T00:00:00	428.34
62846	21	2015-01-27T02:00:00	428.33
62847	21	2015-01-27T04:00:00	428.32
62848	21	2015-01-27T06:00:00	428.32
62849	21	2015-01-27T08:00:00	428.32
62850	21	2015-01-27T10:00:00	428.33
62851	21	2015-01-27T12:00:00	428.33
62852	21	2015-01-27T14:00:00	428.33
62853	21	2015-01-27T16:00:00	428.33
62854	21	2015-01-27T18:00:00	428.33
62855	21	2015-01-27T20:00:00	428.33
62856	21	2015-01-27T22:00:00	428.33
62857	21	2015-01-28T00:00:00	428.34
62858	21	2015-01-28T02:00:00	428.33
62859	21	2015-01-28T04:00:00	428.32
62860	21	2015-01-28T06:00:00	428.32
62861	21	2015-01-28T08:00:00	428.33
62862	21	2015-01-28T10:00:00	428.33
62863	21	2015-01-28T12:00:00	428.33
62864	21	2015-01-28T14:00:00	428.33
62865	21	2015-01-28T16:00:00	428.33
62866	21	2015-01-28T18:00:00	428.33
62867	21	2015-01-28T20:00:00	428.34
62868	21	2015-01-28T22:00:00	428.34
62869	21	2015-01-29T00:00:00	428.34
62870	21	2015-01-29T02:00:00	428.33
62871	21	2015-01-29T04:00:00	428.33
62872	21	2015-01-29T06:00:00	428.33
62873	21	2015-01-29T08:00:00	428.34
62874	21	2015-01-29T10:00:00	428.35
62875	21	2015-01-29T12:00:00	428.35
62876	21	2015-01-29T14:00:00	428.36
62877	21	2015-01-29T16:00:00	428.36
62878	21	2015-01-29T18:00:00	428.37
62879	21	2015-01-29T20:00:00	428.37
62880	21	2015-01-29T22:00:00	428.37
62881	21	2015-01-30T00:00:00	428.37
62882	21	2015-01-30T02:00:00	428.37
62883	21	2015-01-30T04:00:00	428.38
62884	21	2015-01-30T06:00:00	428.38
62885	21	2015-01-30T08:00:00	428.38
62886	21	2015-01-30T10:00:00	428.39
62887	21	2015-01-30T12:00:00	428.39
62888	21	2015-01-30T14:00:00	428.39
62889	21	2015-01-30T16:00:00	428.39
62890	21	2015-01-30T18:00:00	428.39
62891	21	2015-01-30T20:00:00	428.39
62892	21	2015-01-30T22:00:00	428.39
62893	21	2015-01-31T00:00:00	428.39
62894	21	2015-01-31T02:00:00	428.38
62895	21	2015-01-31T04:00:00	428.37
62896	21	2015-01-31T06:00:00	428.37
62897	21	2015-01-31T08:00:00	428.37
62898	21	2015-01-31T10:00:00	428.37
62899	21	2015-01-31T12:00:00	428.37
62900	21	2015-01-31T14:00:00	428.37
62901	21	2015-01-31T16:00:00	428.37
62902	21	2015-01-31T18:00:00	428.37
62903	21	2015-01-31T20:00:00	428.37
62904	21	2015-01-31T22:00:00	428.37
62905	21	2015-02-01T00:00:00	428.37
62906	21	2015-02-01T02:00:00	428.37
62907	21	2015-02-01T04:00:00	428.36
62908	21	2015-02-01T06:00:00	428.36
62909	21	2015-02-01T08:00:00	428.36
62910	21	2015-02-01T10:00:00	428.36
62911	21	2015-02-01T12:00:00	428.36
62912	21	2015-02-01T14:00:00	428.36
62913	21	2015-02-01T16:00:00	428.36
62914	21	2015-02-01T18:00:00	428.36
62915	21	2015-02-01T20:00:00	428.36
62916	21	2015-02-01T22:00:00	428.36
62917	21	2015-02-02T00:00:00	428.36
62918	21	2015-02-02T02:00:00	428.36
62919	21	2015-02-02T04:00:00	428.36
62920	21	2015-02-02T06:00:00	428.35
62921	21	2015-02-02T08:00:00	428.36
62922	21	2015-02-02T10:00:00	428.36
62923	21	2015-02-02T12:00:00	428.36
62924	21	2015-02-02T14:00:00	428.36
62925	21	2015-02-02T16:00:00	428.36
62926	21	2015-02-02T18:00:00	428.36
62927	21	2015-02-02T20:00:00	428.36
62928	21	2015-02-02T22:00:00	428.36
62929	21	2015-02-03T00:00:00	428.36
62930	21	2015-02-03T02:00:00	428.35
62931	21	2015-02-03T04:00:00	428.35
62932	21	2015-02-03T06:00:00	428.35
62933	21	2015-02-03T08:00:00	428.35
62934	21	2015-02-03T10:00:00	428.35
62935	21	2015-02-03T12:00:00	428.35
62936	21	2015-02-03T14:00:00	428.35
62937	21	2015-02-03T16:00:00	428.35
62938	21	2015-02-03T18:00:00	428.35
62939	21	2015-02-03T20:00:00	428.35
62940	21	2015-02-03T22:00:00	428.35
62941	21	2015-02-04T00:00:00	428.35
62942	21	2015-02-04T02:00:00	428.35
62943	21	2015-02-04T04:00:00	428.35
62944	21	2015-02-04T06:00:00	428.34
62945	21	2015-02-04T08:00:00	428.34
62946	21	2015-02-04T10:00:00	428.35
62947	21	2015-02-04T12:00:00	428.35
62948	21	2015-02-04T14:00:00	428.35
62949	21	2015-02-04T16:00:00	428.35
62950	21	2015-02-04T18:00:00	428.35
62951	21	2015-02-04T20:00:00	428.35
62952	21	2015-02-04T22:00:00	428.35
62953	21	2015-02-05T00:00:00	428.35
62954	21	2015-02-05T02:00:00	428.34
62955	21	2015-02-05T04:00:00	428.34
62956	21	2015-02-05T06:00:00	428.34
62957	21	2015-02-05T08:00:00	428.34
62958	21	2015-02-05T10:00:00	428.34
62959	21	2015-02-05T12:00:00	428.34
62960	21	2015-02-05T14:00:00	428.35
62961	21	2015-02-05T16:00:00	428.35
62962	21	2015-02-05T18:00:00	428.35
62963	21	2015-02-05T20:00:00	428.35
62964	21	2015-02-05T22:00:00	428.35
62965	21	2015-02-06T00:00:00	428.35
62966	21	2015-02-06T02:00:00	428.34
62967	21	2015-02-06T04:00:00	428.33
62968	21	2015-02-06T06:00:00	428.33
62969	21	2015-02-06T08:00:00	428.34
62970	21	2015-02-06T10:00:00	428.34
62971	21	2015-02-06T12:00:00	428.34
62972	21	2015-02-06T14:00:00	428.34
62973	21	2015-02-06T16:00:00	428.34
62974	21	2015-02-06T18:00:00	428.34
62975	21	2015-02-06T20:00:00	428.34
62976	21	2015-02-06T22:00:00	428.34
62977	21	2015-02-07T00:00:00	428.34
62978	21	2015-02-07T02:00:00	428.33
62979	21	2015-02-07T04:00:00	428.33
62980	21	2015-02-07T06:00:00	428.33
62981	21	2015-02-07T08:00:00	428.33
62982	21	2015-02-07T10:00:00	428.33
62983	21	2015-02-07T12:00:00	428.33
62984	21	2015-02-07T14:00:00	428.33
62985	21	2015-02-07T16:00:00	428.33
62986	21	2015-02-07T18:00:00	428.33
62987	21	2015-02-07T20:00:00	428.33
62988	21	2015-02-07T22:00:00	428.33
62989	21	2015-02-08T00:00:00	428.33
62990	21	2015-02-08T02:00:00	428.33
62991	21	2015-02-08T04:00:00	428.33
62992	21	2015-02-08T06:00:00	428.32
62993	21	2015-02-08T08:00:00	428.33
62994	21	2015-02-08T10:00:00	428.33
62995	21	2015-02-08T12:00:00	428.33
62996	21	2015-02-08T14:00:00	428.33
62997	21	2015-02-08T16:00:00	428.33
62998	21	2015-02-08T18:00:00	428.33
62999	21	2015-02-08T20:00:00	428.33
63000	21	2015-02-08T22:00:00	428.33
63001	21	2015-02-09T00:00:00	428.33
63002	21	2015-02-09T02:00:00	428.33
63003	21	2015-02-09T04:00:00	428.32
63004	21	2015-02-09T06:00:00	428.32
63005	21	2015-02-09T08:00:00	428.32
63006	21	2015-02-09T10:00:00	428.32
63007	21	2015-02-09T12:00:00	428.33
63008	21	2015-02-09T14:00:00	428.33
63009	21	2015-02-09T16:00:00	428.33
63010	21	2015-02-09T18:00:00	428.33
63011	21	2015-02-09T20:00:00	428.33
63012	21	2015-02-09T22:00:00	428.33
63013	21	2015-02-10T00:00:00	428.33
63014	21	2015-02-10T02:00:00	428.32
63015	21	2015-02-10T04:00:00	428.32
63016	21	2015-02-10T06:00:00	428.32
63017	21	2015-02-10T08:00:00	428.32
63018	21	2015-02-10T10:00:00	428.32
63019	21	2015-02-10T12:00:00	428.32
63020	21	2015-02-10T14:00:00	428.32
63021	21	2015-02-10T16:00:00	428.32
63022	21	2015-02-10T18:00:00	428.32
63023	21	2015-02-10T20:00:00	428.32
63024	21	2015-02-10T22:00:00	428.32
63025	21	2015-02-11T00:00:00	428.32
63026	21	2015-02-11T02:00:00	428.32
63027	21	2015-02-11T04:00:00	428.31
63028	21	2015-02-11T06:00:00	428.31
63029	21	2015-02-11T08:00:00	428.31
63030	21	2015-02-11T10:00:00	428.31
63031	21	2015-02-11T12:00:00	428.31
63032	21	2015-02-11T14:00:00	428.32
63033	21	2015-02-11T16:00:00	428.32
63034	21	2015-02-11T18:00:00	428.32
63035	21	2015-02-11T20:00:00	428.32
63036	21	2015-02-11T22:00:00	428.32
63037	21	2015-02-12T00:00:00	428.32
63038	21	2015-02-12T02:00:00	428.31
63039	21	2015-02-12T04:00:00	428.31
63040	21	2015-02-12T06:00:00	428.3
63041	21	2015-02-12T08:00:00	428.31
63042	21	2015-02-12T10:00:00	428.31
63043	21	2015-02-12T12:00:00	428.31
63044	21	2015-02-12T14:00:00	428.31
63045	21	2015-02-12T16:00:00	428.31
63046	21	2015-02-12T18:00:00	428.31
63047	21	2015-02-12T20:00:00	428.31
63048	21	2015-02-12T22:00:00	428.31
63049	21	2015-02-13T00:00:00	428.31
63050	21	2015-02-13T02:00:00	428.31
63051	21	2015-02-13T04:00:00	428.3
63052	21	2015-02-13T06:00:00	428.3
63053	21	2015-02-13T08:00:00	428.3
63054	21	2015-02-13T10:00:00	428.3
63055	21	2015-02-13T12:00:00	428.31
63056	21	2015-02-13T14:00:00	428.31
63057	21	2015-02-13T16:00:00	428.31
63058	21	2015-02-13T18:00:00	428.31
63059	21	2015-02-13T20:00:00	428.31
63060	21	2015-02-13T22:00:00	428.31
63061	21	2015-02-14T00:00:00	428.31
63062	21	2015-02-14T02:00:00	428.3
63063	21	2015-02-14T04:00:00	428.3
63064	21	2015-02-14T06:00:00	428.3
63065	21	2015-02-14T08:00:00	428.3
63066	21	2015-02-14T10:00:00	428.3
63067	21	2015-02-14T12:00:00	428.3
63068	21	2015-02-14T14:00:00	428.3
63069	21	2015-02-14T16:00:00	428.31
63070	21	2015-02-14T18:00:00	428.31
63071	21	2015-02-14T20:00:00	428.31
63072	21	2015-02-14T22:00:00	428.31
63073	21	2015-02-15T00:00:00	428.31
63074	21	2015-02-15T02:00:00	428.31
63075	21	2015-02-15T04:00:00	428.3
63076	21	2015-02-15T06:00:00	428.3
63077	21	2015-02-15T08:00:00	428.3
63078	21	2015-02-15T10:00:00	428.3
63079	21	2015-02-15T12:00:00	428.3
63080	21	2015-02-15T14:00:00	428.3
63081	21	2015-02-15T16:00:00	428.31
63082	21	2015-02-15T18:00:00	428.31
63083	21	2015-02-15T20:00:00	428.31
63084	21	2015-02-15T22:00:00	428.31
63085	21	2015-02-16T00:00:00	428.31
63086	21	2015-02-16T02:00:00	428.3
63087	21	2015-02-16T04:00:00	428.29
63088	21	2015-02-16T06:00:00	428.29
63089	21	2015-02-16T08:00:00	428.29
63090	21	2015-02-16T10:00:00	428.3
63091	21	2015-02-16T12:00:00	428.3
63092	21	2015-02-16T14:00:00	428.3
63093	21	2015-02-16T16:00:00	428.3
63094	21	2015-02-16T18:00:00	428.3
63095	21	2015-02-16T20:00:00	428.3
63096	21	2015-02-16T22:00:00	428.3
63097	21	2015-02-17T00:00:00	428.3
63098	21	2015-02-17T02:00:00	428.29
63099	21	2015-02-17T04:00:00	428.29
63100	21	2015-02-17T06:00:00	428.29
63101	21	2015-02-17T08:00:00	428.29
63102	21	2015-02-17T10:00:00	428.29
63103	21	2015-02-17T12:00:00	428.29
63104	21	2015-02-17T14:00:00	428.29
63105	21	2015-02-17T16:00:00	428.29
63106	21	2015-02-17T18:00:00	428.29
63107	21	2015-02-17T20:00:00	428.29
63108	21	2015-02-17T22:00:00	428.29
63109	21	2015-02-18T00:00:00	428.29
63110	21	2015-02-18T02:00:00	428.28
63111	21	2015-02-18T04:00:00	428.28
63112	21	2015-02-18T06:00:00	428.28
63113	21	2015-02-18T08:00:00	428.28
63114	21	2015-02-18T10:00:00	428.28
63115	21	2015-02-18T12:00:00	428.29
63116	21	2015-02-18T14:00:00	428.29
63117	21	2015-02-18T16:00:00	428.29
63118	21	2015-02-18T18:00:00	428.29
63119	21	2015-02-18T20:00:00	428.29
63120	21	2015-02-18T22:00:00	428.29
63121	21	2015-02-19T00:00:00	428.29
63122	21	2015-02-19T02:00:00	428.28
63123	21	2015-02-19T04:00:00	428.28
63124	21	2015-02-19T06:00:00	428.28
63125	21	2015-02-19T08:00:00	428.28
63126	21	2015-02-19T10:00:00	428.28
63127	21	2015-02-19T12:00:00	428.28
63128	21	2015-02-19T14:00:00	428.29
63129	21	2015-02-19T16:00:00	428.29
63130	21	2015-02-19T18:00:00	428.29
63131	21	2015-02-19T20:00:00	428.3
63132	21	2015-02-19T22:00:00	428.3
63133	21	2015-02-20T00:00:00	428.3
63134	21	2015-02-20T02:00:00	428.29
63135	21	2015-02-20T04:00:00	428.28
63136	21	2015-02-20T06:00:00	428.28
63137	21	2015-02-20T08:00:00	428.28
63138	21	2015-02-20T10:00:00	428.28
63139	21	2015-02-20T12:00:00	428.29
63140	21	2015-02-20T14:00:00	428.29
63141	21	2015-02-20T16:00:00	428.29
63142	21	2015-02-20T18:00:00	428.3
63143	21	2015-02-20T20:00:00	428.3
63144	21	2015-02-20T22:00:00	428.3
63145	21	2015-02-21T00:00:00	428.3
63146	21	2015-02-21T02:00:00	428.29
63147	21	2015-02-21T04:00:00	428.29
63148	21	2015-02-21T06:00:00	428.28
63149	21	2015-02-21T08:00:00	428.29
63150	21	2015-02-21T10:00:00	428.29
63151	21	2015-02-21T12:00:00	428.29
63152	21	2015-02-21T14:00:00	428.29
63153	21	2015-02-21T16:00:00	428.29
63154	21	2015-02-21T18:00:00	428.29
63155	21	2015-02-21T20:00:00	428.3
63156	21	2015-02-21T22:00:00	428.3
63157	21	2015-02-22T00:00:00	428.3
63158	21	2015-02-22T02:00:00	428.3
63159	21	2015-02-22T04:00:00	428.29
63160	21	2015-02-22T06:00:00	428.29
63161	21	2015-02-22T08:00:00	428.29
63162	21	2015-02-22T10:00:00	428.3
63163	21	2015-02-22T12:00:00	428.3
63164	21	2015-02-22T14:00:00	428.31
63165	21	2015-02-22T16:00:00	428.31
63166	21	2015-02-22T18:00:00	428.32
63167	21	2015-02-22T20:00:00	428.32
63168	21	2015-02-22T22:00:00	428.32
63169	21	2015-02-23T00:00:00	428.32
63170	21	2015-02-23T02:00:00	428.32
63171	21	2015-02-23T04:00:00	428.31
63172	21	2015-02-23T06:00:00	428.31
63173	21	2015-02-23T08:00:00	428.31
63174	21	2015-02-23T10:00:00	428.31
63175	21	2015-02-23T12:00:00	428.31
63176	21	2015-02-23T14:00:00	428.31
63177	21	2015-02-23T16:00:00	428.32
63178	21	2015-02-23T18:00:00	428.33
63179	21	2015-02-23T20:00:00	428.33
63180	21	2015-02-23T22:00:00	428.34
63181	21	2015-02-24T00:00:00	428.34
63182	21	2015-02-24T02:00:00	428.34
63183	21	2015-02-24T04:00:00	428.33
63184	21	2015-02-24T06:00:00	428.33
63185	21	2015-02-24T08:00:00	428.34
63186	21	2015-02-24T10:00:00	428.34
63187	21	2015-02-24T12:00:00	428.34
63188	21	2015-02-24T14:00:00	428.34
63189	21	2015-02-24T16:00:00	428.34
63190	21	2015-02-24T18:00:00	428.34
63191	21	2015-02-24T20:00:00	428.34
63192	21	2015-02-24T22:00:00	428.34
63193	21	2015-02-25T00:00:00	428.34
63194	21	2015-02-25T02:00:00	428.33
63195	21	2015-02-25T04:00:00	428.32
63196	21	2015-02-25T06:00:00	428.32
63197	21	2015-02-25T08:00:00	428.32
63198	21	2015-02-25T10:00:00	428.32
63199	21	2015-02-25T12:00:00	428.32
63200	21	2015-02-25T14:00:00	428.32
63201	21	2015-02-25T16:00:00	428.33
63202	21	2015-02-25T18:00:00	428.33
63203	21	2015-02-25T20:00:00	428.33
63204	21	2015-02-25T22:00:00	428.33
63205	21	2015-02-26T00:00:00	428.33
63206	21	2015-02-26T02:00:00	428.32
63207	21	2015-02-26T04:00:00	428.31
63208	21	2015-02-26T06:00:00	428.31
63209	21	2015-02-26T08:00:00	428.31
63210	21	2015-02-26T10:00:00	428.31
63211	21	2015-02-26T12:00:00	428.31
63212	21	2015-02-26T14:00:00	428.32
63213	21	2015-02-26T16:00:00	428.32
63214	21	2015-02-26T18:00:00	428.32
63215	21	2015-02-26T20:00:00	428.32
63216	21	2015-02-26T22:00:00	428.32
63217	21	2015-02-27T00:00:00	428.32
63218	21	2015-02-27T02:00:00	428.31
63219	21	2015-02-27T04:00:00	428.3
63220	21	2015-02-27T06:00:00	428.3
63221	21	2015-02-27T08:00:00	428.3
63222	21	2015-02-27T10:00:00	428.31
63223	21	2015-02-27T12:00:00	428.31
63224	21	2015-02-27T14:00:00	428.31
63225	21	2015-02-27T16:00:00	428.32
63226	21	2015-02-27T18:00:00	428.33
63227	21	2015-02-27T20:00:00	428.34
63228	21	2015-02-27T22:00:00	428.34
63229	21	2015-02-28T00:00:00	428.35
63230	21	2015-02-28T02:00:00	428.34
63231	21	2015-02-28T04:00:00	428.34
63232	21	2015-02-28T06:00:00	428.34
63233	21	2015-02-28T08:00:00	428.34
63234	21	2015-02-28T10:00:00	428.34
63235	21	2015-02-28T12:00:00	428.34
63236	21	2015-02-28T14:00:00	428.35
63237	21	2015-02-28T16:00:00	428.34
63238	21	2015-02-28T18:00:00	428.35
63239	21	2015-02-28T20:00:00	428.34
63240	21	2015-02-28T22:00:00	428.34
63241	21	2015-03-01T00:00:00	428.34
63242	21	2015-03-01T02:00:00	428.34
63243	21	2015-03-01T04:00:00	428.33
63244	21	2015-03-01T06:00:00	428.33
63245	21	2015-03-01T08:00:00	428.33
63246	21	2015-03-01T10:00:00	428.34
63247	21	2015-03-01T12:00:00	428.34
63248	21	2015-03-01T14:00:00	428.34
63249	21	2015-03-01T16:00:00	428.34
63250	21	2015-03-01T18:00:00	428.35
63251	21	2015-03-01T20:00:00	428.35
63252	21	2015-03-01T22:00:00	428.34
63253	21	2015-03-02T00:00:00	428.35
63254	21	2015-03-02T02:00:00	428.35
63255	21	2015-03-02T04:00:00	428.35
63256	21	2015-03-02T06:00:00	428.35
63257	21	2015-03-02T08:00:00	428.36
63258	21	2015-03-02T10:00:00	428.36
63259	21	2015-03-02T12:00:00	428.36
63260	21	2015-03-02T14:00:00	428.37
63261	21	2015-03-02T16:00:00	428.37
63262	21	2015-03-02T18:00:00	428.37
63263	21	2015-03-02T20:00:00	428.37
63264	21	2015-03-02T22:00:00	428.36
63265	21	2015-03-03T00:00:00	428.36
63266	21	2015-03-03T02:00:00	428.35
63267	21	2015-03-03T04:00:00	428.35
63268	21	2015-03-03T06:00:00	428.34
63269	21	2015-03-03T08:00:00	428.35
63270	21	2015-03-03T10:00:00	428.35
63271	21	2015-03-03T12:00:00	428.35
63272	21	2015-03-03T14:00:00	428.35
63273	21	2015-03-03T16:00:00	428.35
63274	21	2015-03-03T18:00:00	428.35
63275	21	2015-03-03T20:00:00	428.35
63276	21	2015-03-03T22:00:00	428.35
63277	21	2015-03-04T00:00:00	428.35
63278	21	2015-03-04T02:00:00	428.34
63279	21	2015-03-04T04:00:00	428.33
63280	21	2015-03-04T06:00:00	428.33
63281	21	2015-03-04T08:00:00	428.34
63282	21	2015-03-04T10:00:00	428.34
63283	21	2015-03-04T12:00:00	428.34
63284	21	2015-03-04T14:00:00	428.35
63285	21	2015-03-04T16:00:00	428.35
63286	21	2015-03-04T18:00:00	428.35
63287	21	2015-03-04T20:00:00	428.35
63288	21	2015-03-04T22:00:00	428.35
63289	21	2015-03-05T00:00:00	428.34
63290	21	2015-03-05T02:00:00	428.34
63291	21	2015-03-05T04:00:00	428.33
63292	21	2015-03-05T06:00:00	428.32
63293	21	2015-03-05T08:00:00	428.33
63294	21	2015-03-05T10:00:00	428.33
63295	21	2015-03-05T12:00:00	428.33
63296	21	2015-03-05T14:00:00	428.33
63297	21	2015-03-05T16:00:00	428.33
63298	21	2015-03-05T18:00:00	428.33
63299	21	2015-03-05T20:00:00	428.33
63300	21	2015-03-05T22:00:00	428.33
63301	21	2015-03-06T00:00:00	428.33
63302	21	2015-03-06T02:00:00	428.33
63303	21	2015-03-06T04:00:00	428.32
63304	21	2015-03-06T06:00:00	428.32
63305	21	2015-03-06T08:00:00	428.32
63306	21	2015-03-06T10:00:00	428.32
63307	21	2015-03-06T12:00:00	428.33
63308	21	2015-03-06T14:00:00	428.33
63309	21	2015-03-06T16:00:00	428.33
63310	21	2015-03-06T18:00:00	428.33
63311	21	2015-03-06T20:00:00	428.33
63312	21	2015-03-06T22:00:00	428.33
63313	21	2015-03-07T00:00:00	428.33
63314	21	2015-03-07T02:00:00	428.32
63315	21	2015-03-07T04:00:00	428.32
63316	21	2015-03-07T06:00:00	428.32
63317	21	2015-03-07T08:00:00	428.32
63318	21	2015-03-07T10:00:00	428.32
63319	21	2015-03-07T12:00:00	428.32
63320	21	2015-03-07T14:00:00	428.32
63321	21	2015-03-07T16:00:00	428.32
63322	21	2015-03-07T18:00:00	428.33
63323	21	2015-03-07T20:00:00	428.32
63324	21	2015-03-07T22:00:00	428.33
63325	21	2015-03-08T00:00:00	428.33
63326	21	2015-03-08T02:00:00	428.32
63327	21	2015-03-08T04:00:00	428.31
63328	21	2015-03-08T06:00:00	428.32
63329	21	2015-03-08T08:00:00	428.32
63330	21	2015-03-08T10:00:00	428.32
63331	21	2015-03-08T12:00:00	428.32
63332	21	2015-03-08T14:00:00	428.32
63333	21	2015-03-08T16:00:00	428.32
63334	21	2015-03-08T18:00:00	428.33
63335	21	2015-03-08T20:00:00	428.32
63336	21	2015-03-08T22:00:00	428.33
63337	21	2015-03-09T00:00:00	428.33
63338	21	2015-03-09T02:00:00	428.32
63339	21	2015-03-09T04:00:00	428.31
63340	21	2015-03-09T06:00:00	428.31
63341	21	2015-03-09T08:00:00	428.32
63342	21	2015-03-09T10:00:00	428.32
63343	21	2015-03-09T12:00:00	428.32
63344	21	2015-03-09T14:00:00	428.32
63345	21	2015-03-09T16:00:00	428.32
63346	21	2015-03-09T18:00:00	428.32
63347	21	2015-03-09T20:00:00	428.32
63348	21	2015-03-09T22:00:00	428.32
63349	21	2015-03-10T00:00:00	428.32
63350	21	2015-03-10T02:00:00	428.31
63351	21	2015-03-10T04:00:00	428.31
63352	21	2015-03-10T06:00:00	428.3
63353	21	2015-03-10T08:00:00	428.31
63354	21	2015-03-10T10:00:00	428.31
63355	21	2015-03-10T12:00:00	428.31
63356	21	2015-03-10T14:00:00	428.31
63357	21	2015-03-10T16:00:00	428.31
63358	21	2015-03-10T18:00:00	428.31
63359	21	2015-03-10T20:00:00	428.31
63360	21	2015-03-10T22:00:00	428.32
63361	21	2015-03-11T00:00:00	428.31
63362	21	2015-03-11T02:00:00	428.3
63363	21	2015-03-11T04:00:00	428.3
63364	21	2015-03-11T06:00:00	428.3
63365	21	2015-03-11T08:00:00	428.3
63366	21	2015-03-11T10:00:00	428.3
63367	21	2015-03-11T12:00:00	428.3
63368	21	2015-03-11T14:00:00	428.3
63369	21	2015-03-11T16:00:00	428.31
63370	21	2015-03-11T18:00:00	428.31
63371	21	2015-03-11T20:00:00	428.31
63372	21	2015-03-11T22:00:00	428.31
63373	21	2015-03-12T00:00:00	428.31
63374	21	2015-03-12T02:00:00	428.3
63375	21	2015-03-12T04:00:00	428.29
63376	21	2015-03-12T06:00:00	428.29
63377	21	2015-03-12T08:00:00	428.29
63378	21	2015-03-12T10:00:00	428.29
63379	21	2015-03-12T12:00:00	428.3
63380	21	2015-03-12T14:00:00	428.3
63381	21	2015-03-12T16:00:00	428.3
63382	21	2015-03-12T18:00:00	428.3
63383	21	2015-03-12T20:00:00	428.3
63384	21	2015-03-12T22:00:00	428.3
63385	21	2015-03-13T00:00:00	428.3
63386	21	2015-03-13T02:00:00	428.29
63387	21	2015-03-13T04:00:00	428.29
63388	21	2015-03-13T06:00:00	428.28
63389	21	2015-03-13T08:00:00	428.29
63390	21	2015-03-13T10:00:00	428.29
63391	21	2015-03-13T12:00:00	428.29
63392	21	2015-03-13T14:00:00	428.29
63393	21	2015-03-13T16:00:00	428.3
63394	21	2015-03-13T18:00:00	428.3
63395	21	2015-03-13T20:00:00	428.3
63396	21	2015-03-13T22:00:00	428.3
63397	21	2015-03-14T00:00:00	428.3
63398	21	2015-03-14T02:00:00	428.29
63399	21	2015-03-14T04:00:00	428.28
63400	21	2015-03-14T06:00:00	428.28
63401	21	2015-03-14T08:00:00	428.28
63402	21	2015-03-14T10:00:00	428.28
63403	21	2015-03-14T12:00:00	428.28
63404	21	2015-03-14T14:00:00	428.29
63405	21	2015-03-14T16:00:00	428.29
63406	21	2015-03-14T18:00:00	428.29
63407	21	2015-03-14T20:00:00	428.29
63408	21	2015-03-14T22:00:00	428.29
63409	21	2015-03-15T00:00:00	428.29
63410	21	2015-03-15T02:00:00	428.28
63411	21	2015-03-15T04:00:00	428.28
63412	21	2015-03-15T06:00:00	428.28
63413	21	2015-03-15T08:00:00	428.28
63414	21	2015-03-15T10:00:00	428.28
63415	21	2015-03-15T12:00:00	428.29
63416	21	2015-03-15T14:00:00	428.29
63417	21	2015-03-15T16:00:00	428.29
63418	21	2015-03-15T18:00:00	428.29
63419	21	2015-03-15T20:00:00	428.29
63420	21	2015-03-15T22:00:00	428.29
63421	21	2015-03-16T00:00:00	428.29
63422	21	2015-03-16T02:00:00	428.28
63423	21	2015-03-16T04:00:00	428.28
63424	21	2015-03-16T06:00:00	428.28
63425	21	2015-03-16T08:00:00	428.28
63426	21	2015-03-16T10:00:00	428.28
63427	21	2015-03-16T12:00:00	428.28
63428	21	2015-03-16T14:00:00	428.29
63429	21	2015-03-16T16:00:00	428.29
63430	21	2015-03-16T18:00:00	428.29
63431	21	2015-03-16T20:00:00	428.29
63432	21	2015-03-16T22:00:00	428.29
63433	21	2015-03-17T00:00:00	428.29
63434	21	2015-03-17T02:00:00	428.28
63435	21	2015-03-17T04:00:00	428.27
63436	21	2015-03-17T06:00:00	428.27
63437	21	2015-03-17T08:00:00	428.27
63438	21	2015-03-17T10:00:00	428.27
63439	21	2015-03-17T12:00:00	428.27
63440	21	2015-03-17T14:00:00	428.28
63441	21	2015-03-17T16:00:00	428.28
63442	21	2015-03-17T18:00:00	428.28
63443	21	2015-03-17T20:00:00	428.28
63444	21	2015-03-17T22:00:00	428.28
63445	21	2015-03-18T00:00:00	428.28
63446	21	2015-03-18T02:00:00	428.27
63447	21	2015-03-18T04:00:00	428.26
63448	21	2015-03-18T06:00:00	428.26
63449	21	2015-03-18T08:00:00	428.26
63450	21	2015-03-18T10:00:00	428.26
63451	21	2015-03-18T12:00:00	428.27
63452	21	2015-03-18T14:00:00	428.27
63453	21	2015-03-18T16:00:00	428.27
63454	21	2015-03-18T18:00:00	428.27
63455	21	2015-03-18T20:00:00	428.27
63456	21	2015-03-18T22:00:00	428.27
63457	21	2015-03-19T00:00:00	428.27
63458	21	2015-03-19T02:00:00	428.26
63459	21	2015-03-19T04:00:00	428.25
63460	21	2015-03-19T06:00:00	428.25
63461	21	2015-03-19T08:00:00	428.25
63462	21	2015-03-19T10:00:00	428.26
63463	21	2015-03-19T12:00:00	428.26
63464	21	2015-03-19T14:00:00	428.26
63465	21	2015-03-19T16:00:00	428.26
63466	21	2015-03-19T18:00:00	428.26
63467	21	2015-03-19T20:00:00	428.26
63468	21	2015-03-19T22:00:00	428.26
63469	21	2015-03-20T00:00:00	428.26
63470	21	2015-03-20T02:00:00	428.25
63471	21	2015-03-20T04:00:00	428.25
63472	21	2015-03-20T06:00:00	428.24
63473	21	2015-03-20T08:00:00	428.25
63474	21	2015-03-20T10:00:00	428.25
63475	21	2015-03-20T12:00:00	428.25
63476	21	2015-03-20T14:00:00	428.25
63477	21	2015-03-20T16:00:00	428.26
63478	21	2015-03-20T18:00:00	428.26
63479	21	2015-03-20T20:00:00	428.26
63480	21	2015-03-20T22:00:00	428.26
63481	21	2015-03-21T00:00:00	428.26
63482	21	2015-03-21T02:00:00	428.25
63483	21	2015-03-21T04:00:00	428.24
63484	21	2015-03-21T06:00:00	428.24
63485	21	2015-03-21T08:00:00	428.24
63486	21	2015-03-21T10:00:00	428.25
63487	21	2015-03-21T12:00:00	428.25
63488	21	2015-03-21T14:00:00	428.25
63489	21	2015-03-21T16:00:00	428.26
63490	21	2015-03-21T18:00:00	428.26
63491	21	2015-03-21T20:00:00	428.26
63492	21	2015-03-21T22:00:00	428.27
63493	21	2015-03-22T00:00:00	428.28
63494	21	2015-03-22T02:00:00	428.27
63495	21	2015-03-22T04:00:00	428.27
63496	21	2015-03-22T06:00:00	428.27
63497	21	2015-03-22T08:00:00	428.27
63498	21	2015-03-22T10:00:00	428.27
63499	21	2015-03-22T12:00:00	428.27
63500	21	2015-03-22T14:00:00	428.27
63501	21	2015-03-22T16:00:00	428.27
63502	21	2015-03-22T18:00:00	428.27
63503	21	2015-03-22T20:00:00	428.27
63504	21	2015-03-22T22:00:00	428.27
63505	21	2015-03-23T00:00:00	428.27
63506	21	2015-03-23T02:00:00	428.27
63507	21	2015-03-23T04:00:00	428.26
63508	21	2015-03-23T06:00:00	428.26
63509	21	2015-03-23T08:00:00	428.26
63510	21	2015-03-23T10:00:00	428.26
63511	21	2015-03-23T12:00:00	428.26
63512	21	2015-03-23T14:00:00	428.26
63513	21	2015-03-23T16:00:00	428.27
63514	21	2015-03-23T18:00:00	428.27
63515	21	2015-03-23T20:00:00	428.27
63516	21	2015-03-23T22:00:00	428.27
63517	21	2015-03-24T00:00:00	428.27
63518	21	2015-03-24T02:00:00	428.26
63519	21	2015-03-24T04:00:00	428.25
63520	21	2015-03-24T06:00:00	428.25
63521	21	2015-03-24T08:00:00	428.25
63522	21	2015-03-24T10:00:00	428.25
63523	21	2015-03-24T12:00:00	428.25
63524	21	2015-03-24T14:00:00	428.25
63525	21	2015-03-24T16:00:00	428.26
63526	21	2015-03-24T18:00:00	428.26
63527	21	2015-03-24T20:00:00	428.26
63528	21	2015-03-24T22:00:00	428.26
63529	21	2015-03-25T00:00:00	428.26
63530	21	2015-03-25T02:00:00	428.25
63531	21	2015-03-25T04:00:00	428.24
63532	21	2015-03-25T06:00:00	428.24
63533	21	2015-03-25T08:00:00	428.24
63534	21	2015-03-25T10:00:00	428.25
63535	21	2015-03-25T12:00:00	428.25
63536	21	2015-03-25T14:00:00	428.25
63537	21	2015-03-25T16:00:00	428.25
63538	21	2015-03-25T18:00:00	428.25
63539	21	2015-03-25T20:00:00	428.25
63540	21	2015-03-25T22:00:00	428.26
63541	21	2015-03-26T00:00:00	428.26
63542	21	2015-03-26T02:00:00	428.25
63543	21	2015-03-26T04:00:00	428.24
63544	21	2015-03-26T06:00:00	428.24
63545	21	2015-03-26T08:00:00	428.24
63546	21	2015-03-26T10:00:00	428.25
63547	21	2015-03-26T12:00:00	428.25
63548	21	2015-03-26T14:00:00	428.25
63549	21	2015-03-26T16:00:00	428.25
63550	21	2015-03-26T18:00:00	428.25
63551	21	2015-03-26T20:00:00	428.25
63552	21	2015-03-26T22:00:00	428.25
63553	21	2015-03-27T00:00:00	428.25
63554	21	2015-03-27T02:00:00	428.25
63555	21	2015-03-27T04:00:00	428.25
63556	21	2015-03-27T06:00:00	428.25
63557	21	2015-03-27T08:00:00	428.26
63558	21	2015-03-27T10:00:00	428.26
63559	21	2015-03-27T12:00:00	428.26
63560	21	2015-03-27T14:00:00	428.27
63561	21	2015-03-27T16:00:00	428.27
63562	21	2015-03-27T18:00:00	428.27
63563	21	2015-03-27T20:00:00	428.27
63564	21	2015-03-27T22:00:00	428.27
63565	21	2015-03-28T00:00:00	428.27
63566	21	2015-03-28T02:00:00	428.26
63567	21	2015-03-28T04:00:00	428.25
63568	21	2015-03-28T06:00:00	428.25
63569	21	2015-03-28T08:00:00	428.25
63570	21	2015-03-28T10:00:00	428.25
63571	21	2015-03-28T12:00:00	428.26
63572	21	2015-03-28T14:00:00	428.26
63573	21	2015-03-28T16:00:00	428.26
63574	21	2015-03-28T18:00:00	428.26
63575	21	2015-03-28T20:00:00	428.26
63576	21	2015-03-28T22:00:00	428.26
63577	21	2015-03-29T00:00:00	428.27
63578	21	2015-03-29T02:00:00	428.26
63579	21	2015-03-29T04:00:00	428.25
63580	21	2015-03-29T06:00:00	428.25
63581	21	2015-03-29T08:00:00	428.25
63582	21	2015-03-29T10:00:00	428.26
63583	21	2015-03-29T12:00:00	428.26
63584	21	2015-03-29T14:00:00	428.26
63585	21	2015-03-29T16:00:00	428.26
63586	21	2015-03-29T18:00:00	428.26
63587	21	2015-03-29T20:00:00	428.26
63588	21	2015-03-29T22:00:00	428.27
63589	21	2015-03-30T00:00:00	428.27
63590	21	2015-03-30T02:00:00	428.26
63591	21	2015-03-30T04:00:00	428.26
63592	21	2015-03-30T06:00:00	428.27
63593	21	2015-03-30T08:00:00	428.27
63594	21	2015-03-30T10:00:00	428.28
63595	21	2015-03-30T12:00:00	428.28
63596	21	2015-03-30T14:00:00	428.29
63597	21	2015-03-30T16:00:00	428.29
63598	21	2015-03-30T18:00:00	428.29
63599	21	2015-03-30T20:00:00	428.29
63600	21	2015-03-30T22:00:00	428.29
63601	21	2015-03-31T00:00:00	428.29
63602	21	2015-03-31T02:00:00	428.28
63603	21	2015-03-31T04:00:00	428.27
63604	21	2015-03-31T06:00:00	428.27
63605	21	2015-03-31T08:00:00	428.27
63606	21	2015-03-31T10:00:00	428.28
63607	21	2015-03-31T12:00:00	428.28
63608	21	2015-03-31T14:00:00	428.28
63609	21	2015-03-31T16:00:00	428.28
63610	21	2015-03-31T18:00:00	428.28
63611	21	2015-03-31T20:00:00	428.28
63612	21	2015-03-31T22:00:00	428.28
63613	21	2015-04-01T00:00:00	428.28
63614	21	2015-04-01T02:00:00	428.27
63615	21	2015-04-01T04:00:00	428.26
63616	21	2015-04-01T06:00:00	428.26
63617	21	2015-04-01T08:00:00	428.26
63618	21	2015-04-01T10:00:00	428.27
63619	21	2015-04-01T12:00:00	428.27
63620	21	2015-04-01T14:00:00	428.27
63621	21	2015-04-01T16:00:00	428.27
63622	21	2015-04-01T18:00:00	428.27
63623	21	2015-04-01T20:00:00	428.27
63624	21	2015-04-01T22:00:00	428.27
63625	21	2015-04-02T00:00:00	428.27
63626	21	2015-04-02T02:00:00	428.26
63627	21	2015-04-02T04:00:00	428.26
63628	21	2015-04-02T06:00:00	428.26
63629	21	2015-04-02T08:00:00	428.26
63630	21	2015-04-02T10:00:00	428.26
63631	21	2015-04-02T12:00:00	428.26
63632	21	2015-04-02T14:00:00	428.27
63633	21	2015-04-02T16:00:00	428.27
63634	21	2015-04-02T18:00:00	428.27
63635	21	2015-04-02T20:00:00	428.28
63636	21	2015-04-02T22:00:00	428.29
63637	21	2015-04-03T00:00:00	428.29
63638	21	2015-04-03T02:00:00	428.28
63639	21	2015-04-03T04:00:00	428.28
63640	21	2015-04-03T06:00:00	428.28
63641	21	2015-04-03T08:00:00	428.28
63642	21	2015-04-03T10:00:00	428.28
63643	21	2015-04-03T12:00:00	428.28
63644	21	2015-04-03T14:00:00	428.29
63645	21	2015-04-03T16:00:00	428.29
63646	21	2015-04-03T18:00:00	428.29
63647	21	2015-04-03T20:00:00	428.29
63648	21	2015-04-03T22:00:00	428.29
63649	21	2015-04-04T00:00:00	428.29
63650	21	2015-04-04T02:00:00	428.29
63651	21	2015-04-04T04:00:00	428.28
63652	21	2015-04-04T06:00:00	428.29
63653	21	2015-04-04T08:00:00	428.29
63654	21	2015-04-04T10:00:00	428.3
63655	21	2015-04-04T12:00:00	428.31
63656	21	2015-04-04T14:00:00	428.33
63657	21	2015-04-04T16:00:00	428.36
63658	21	2015-04-04T18:00:00	428.39
63659	21	2015-04-04T20:00:00	428.41
63660	21	2015-04-04T22:00:00	428.42
63661	21	2015-04-05T00:00:00	428.42
63662	21	2015-04-05T02:00:00	428.41
63663	21	2015-04-05T04:00:00	428.4
63664	21	2015-04-05T06:00:00	428.4
63665	21	2015-04-05T08:00:00	428.39
63666	21	2015-04-05T10:00:00	428.39
63667	21	2015-04-05T12:00:00	428.39
63668	21	2015-04-05T14:00:00	428.38
63669	21	2015-04-05T16:00:00	428.38
63670	21	2015-04-05T18:00:00	428.38
63671	21	2015-04-05T20:00:00	428.37
63672	21	2015-04-05T22:00:00	428.37
63673	21	2015-04-06T00:00:00	428.37
63674	21	2015-04-06T02:00:00	428.36
63675	21	2015-04-06T04:00:00	428.35
63676	21	2015-04-06T06:00:00	428.35
63677	21	2015-04-06T08:00:00	428.36
63678	21	2015-04-06T10:00:00	428.36
63679	21	2015-04-06T12:00:00	428.35
63680	21	2015-04-06T14:00:00	428.35
63681	21	2015-04-06T16:00:00	428.35
63682	21	2015-04-06T18:00:00	428.35
63683	21	2015-04-06T20:00:00	428.35
63684	21	2015-04-06T22:00:00	428.35
63685	21	2015-04-07T00:00:00	428.35
63686	21	2015-04-07T02:00:00	428.35
63687	21	2015-04-07T04:00:00	428.35
63688	21	2015-04-07T06:00:00	428.34
63689	21	2015-04-07T08:00:00	428.34
63690	21	2015-04-07T10:00:00	428.34
63691	21	2015-04-07T12:00:00	428.34
63692	21	2015-04-07T14:00:00	428.34
63693	21	2015-04-07T16:00:00	428.34
63694	21	2015-04-07T18:00:00	428.34
63695	21	2015-04-07T20:00:00	428.34
63696	21	2015-04-07T22:00:00	428.34
63697	21	2015-04-08T00:00:00	428.34
63698	21	2015-04-08T02:00:00	428.33
63699	21	2015-04-08T04:00:00	428.32
63700	21	2015-04-08T06:00:00	428.33
63701	21	2015-04-08T08:00:00	428.33
63702	21	2015-04-08T10:00:00	428.33
63703	21	2015-04-08T12:00:00	428.33
63704	21	2015-04-08T14:00:00	428.33
63705	21	2015-04-08T16:00:00	428.33
63706	21	2015-04-08T18:00:00	428.33
63707	21	2015-04-08T20:00:00	428.33
63708	21	2015-04-08T22:00:00	428.33
63709	21	2015-04-09T00:00:00	428.33
63710	21	2015-04-09T02:00:00	428.32
63711	21	2015-04-09T04:00:00	428.31
63712	21	2015-04-09T06:00:00	428.32
63713	21	2015-04-09T08:00:00	428.32
63714	21	2015-04-09T10:00:00	428.32
63715	21	2015-04-09T12:00:00	428.32
63716	21	2015-04-09T14:00:00	428.33
63717	21	2015-04-09T16:00:00	428.33
63718	21	2015-04-09T18:00:00	428.33
63719	21	2015-04-09T20:00:00	428.33
63720	21	2015-04-09T22:00:00	428.32
63721	21	2015-04-10T00:00:00	428.31
63722	21	2015-04-10T02:00:00	428.31
63723	21	2015-04-10T04:00:00	428.3
63724	21	2015-04-10T06:00:00	428.31
63725	21	2015-04-10T08:00:00	428.31
63726	21	2015-04-10T10:00:00	428.31
63727	21	2015-04-10T12:00:00	428.32
63728	21	2015-04-10T14:00:00	428.32
63729	21	2015-04-10T16:00:00	428.32
63730	21	2015-04-10T18:00:00	428.32
63731	21	2015-04-10T20:00:00	428.32
63732	21	2015-04-10T22:00:00	428.31
63733	21	2015-04-11T00:00:00	428.3
63734	21	2015-04-11T02:00:00	428.3
63735	21	2015-04-11T04:00:00	428.3
63736	21	2015-04-11T06:00:00	428.3
63737	21	2015-04-11T08:00:00	428.3
63738	21	2015-04-11T10:00:00	428.31
63739	21	2015-04-11T12:00:00	428.31
63740	21	2015-04-11T14:00:00	428.31
63741	21	2015-04-11T16:00:00	428.31
63742	21	2015-04-11T18:00:00	428.32
63743	21	2015-04-11T20:00:00	428.32
63744	21	2015-04-11T22:00:00	428.32
63745	21	2015-04-12T00:00:00	428.31
63746	21	2015-04-12T02:00:00	428.31
63747	21	2015-04-12T04:00:00	428.3
63748	21	2015-04-12T06:00:00	428.31
63749	21	2015-04-12T08:00:00	428.31
63750	21	2015-04-12T10:00:00	428.31
63751	21	2015-04-12T12:00:00	428.31
63752	21	2015-04-12T14:00:00	428.31
63753	21	2015-04-12T16:00:00	428.32
63754	21	2015-04-12T18:00:00	428.32
63755	21	2015-04-12T20:00:00	428.32
63756	21	2015-04-12T22:00:00	428.32
63757	21	2015-04-13T00:00:00	428.32
63758	21	2015-04-13T02:00:00	428.31
63759	21	2015-04-13T04:00:00	428.3
63760	21	2015-04-13T06:00:00	428.31
63761	21	2015-04-13T08:00:00	428.31
63762	21	2015-04-13T10:00:00	428.31
63763	21	2015-04-13T12:00:00	428.31
63764	21	2015-04-13T14:00:00	428.32
63765	21	2015-04-13T16:00:00	428.32
63766	21	2015-04-13T18:00:00	428.32
63767	21	2015-04-13T20:00:00	428.32
63768	21	2015-04-13T22:00:00	428.32
63769	21	2015-04-14T00:00:00	428.31
63770	21	2015-04-14T02:00:00	428.3
63771	21	2015-04-14T04:00:00	428.3
63772	21	2015-04-14T06:00:00	428.3
63773	21	2015-04-14T08:00:00	428.3
63774	21	2015-04-14T10:00:00	428.3
63775	21	2015-04-14T12:00:00	428.31
63776	21	2015-04-14T14:00:00	428.31
63777	21	2015-04-14T16:00:00	428.31
63778	21	2015-04-14T18:00:00	428.31
63779	21	2015-04-14T20:00:00	428.31
63780	21	2015-04-14T22:00:00	428.31
63781	21	2015-04-15T00:00:00	428.3
63782	21	2015-04-15T02:00:00	428.3
63783	21	2015-04-15T04:00:00	428.29
63784	21	2015-04-15T06:00:00	428.3
63785	21	2015-04-15T08:00:00	428.3
63786	21	2015-04-15T10:00:00	428.3
63787	21	2015-04-15T12:00:00	428.3
63788	21	2015-04-15T14:00:00	428.3
63789	21	2015-04-15T16:00:00	428.31
63790	21	2015-04-15T18:00:00	428.31
63791	21	2015-04-15T20:00:00	428.31
63792	21	2015-04-15T22:00:00	428.3
63793	21	2015-04-16T00:00:00	428.3
63794	21	2015-04-16T02:00:00	428.29
63795	21	2015-04-16T04:00:00	428.28
63796	21	2015-04-16T06:00:00	428.29
63797	21	2015-04-16T08:00:00	428.29
63798	21	2015-04-16T10:00:00	428.29
63799	21	2015-04-16T12:00:00	428.3
63800	21	2015-04-16T14:00:00	428.3
63801	21	2015-04-16T16:00:00	428.3
63802	21	2015-04-16T18:00:00	428.3
63803	21	2015-04-16T20:00:00	428.3
63804	21	2015-04-16T22:00:00	428.3
63805	21	2015-04-17T00:00:00	428.3
63806	21	2015-04-17T02:00:00	428.29
63807	21	2015-04-17T04:00:00	428.28
63808	21	2015-04-17T06:00:00	428.29
63809	21	2015-04-17T08:00:00	428.29
63810	21	2015-04-17T10:00:00	428.29
63811	21	2015-04-17T12:00:00	428.29
63812	21	2015-04-17T14:00:00	428.29
63813	21	2015-04-17T16:00:00	428.3
63814	21	2015-04-17T18:00:00	428.3
63815	21	2015-04-17T20:00:00	428.31
63816	21	2015-04-17T22:00:00	428.32
63817	21	2015-04-18T00:00:00	428.33
63818	21	2015-04-18T02:00:00	428.33
63819	21	2015-04-18T04:00:00	428.32
63820	21	2015-04-18T06:00:00	428.33
63821	21	2015-04-18T08:00:00	428.33
63822	21	2015-04-18T10:00:00	428.33
63823	21	2015-04-18T12:00:00	428.33
63824	21	2015-04-18T14:00:00	428.33
63825	21	2015-04-18T16:00:00	428.33
63826	21	2015-04-18T18:00:00	428.33
63827	21	2015-04-18T20:00:00	428.33
63828	21	2015-04-18T22:00:00	428.32
63829	21	2015-04-19T00:00:00	428.32
63830	21	2015-04-19T02:00:00	428.31
63831	21	2015-04-19T04:00:00	428.31
63832	21	2015-04-19T06:00:00	428.31
63833	21	2015-04-19T08:00:00	428.31
63834	21	2015-04-19T10:00:00	428.31
63835	21	2015-04-19T12:00:00	428.31
63836	21	2015-04-19T14:00:00	428.31
63837	21	2015-04-19T16:00:00	428.32
63838	21	2015-04-19T18:00:00	428.32
63839	21	2015-04-19T20:00:00	428.32
63840	21	2015-04-19T22:00:00	428.31
63841	21	2015-04-20T00:00:00	428.31
63842	21	2015-04-20T02:00:00	428.3
63843	21	2015-04-20T04:00:00	428.3
63844	21	2015-04-20T06:00:00	428.3
63845	21	2015-04-20T08:00:00	428.31
63846	21	2015-04-20T10:00:00	428.31
63847	21	2015-04-20T12:00:00	428.31
63848	21	2015-04-20T14:00:00	428.31
63849	21	2015-04-20T16:00:00	428.31
63850	21	2015-04-20T18:00:00	428.31
63851	21	2015-04-20T20:00:00	428.31
63852	21	2015-04-20T22:00:00	428.31
63853	21	2015-04-21T00:00:00	428.3
63854	21	2015-04-21T02:00:00	428.29
63855	21	2015-04-21T04:00:00	428.29
63856	21	2015-04-21T06:00:00	428.29
63857	21	2015-04-21T08:00:00	428.29
63858	21	2015-04-21T10:00:00	428.3
63859	21	2015-04-21T12:00:00	428.3
63860	21	2015-04-21T14:00:00	428.3
63861	21	2015-04-21T16:00:00	428.3
63862	21	2015-04-21T18:00:00	428.3
63863	21	2015-04-21T20:00:00	428.3
63864	21	2015-04-21T22:00:00	428.3
63865	21	2015-04-22T00:00:00	428.29
63866	21	2015-04-22T02:00:00	428.29
63867	21	2015-04-22T04:00:00	428.28
63868	21	2015-04-22T06:00:00	428.28
63869	21	2015-04-22T08:00:00	428.29
63870	21	2015-04-22T10:00:00	428.29
63871	21	2015-04-22T12:00:00	428.29
63872	21	2015-04-22T14:00:00	428.29
63873	21	2015-04-22T16:00:00	428.29
63874	21	2015-04-22T18:00:00	428.3
63875	21	2015-04-22T20:00:00	428.3
63876	21	2015-04-22T22:00:00	428.3
63877	21	2015-04-23T00:00:00	428.29
63878	21	2015-04-23T02:00:00	428.28
63879	21	2015-04-23T04:00:00	428.27
63880	21	2015-04-23T06:00:00	428.28
63881	21	2015-04-23T08:00:00	428.28
63882	21	2015-04-23T10:00:00	428.28
63883	21	2015-04-23T12:00:00	428.28
63884	21	2015-04-23T14:00:00	428.29
63885	21	2015-04-23T16:00:00	428.29
63886	21	2015-04-23T18:00:00	428.29
63887	21	2015-04-23T20:00:00	428.29
63888	21	2015-04-23T22:00:00	428.29
63889	21	2015-04-24T00:00:00	428.28
63890	21	2015-04-24T02:00:00	428.27
63891	21	2015-04-24T04:00:00	428.27
63892	21	2015-04-24T06:00:00	428.27
63893	21	2015-04-24T08:00:00	428.28
63894	21	2015-04-24T10:00:00	428.28
63895	21	2015-04-24T12:00:00	428.28
63896	21	2015-04-24T14:00:00	428.28
63897	21	2015-04-24T16:00:00	428.28
63898	21	2015-04-24T18:00:00	428.29
63899	21	2015-04-24T20:00:00	428.29
63900	21	2015-04-24T22:00:00	428.29
63901	21	2015-04-25T00:00:00	428.28
63902	21	2015-04-25T02:00:00	428.27
63903	21	2015-04-25T04:00:00	428.27
63904	21	2015-04-25T06:00:00	428.27
63905	21	2015-04-25T08:00:00	428.27
63906	21	2015-04-25T10:00:00	428.27
63907	21	2015-04-25T12:00:00	428.27
63908	21	2015-04-25T14:00:00	428.28
63909	21	2015-04-25T16:00:00	428.28
63910	21	2015-04-25T18:00:00	428.28
63911	21	2015-04-25T20:00:00	428.28
63912	21	2015-04-25T22:00:00	428.29
63913	21	2015-04-26T00:00:00	428.29
63914	21	2015-04-26T02:00:00	428.28
63915	21	2015-04-26T04:00:00	428.27
63916	21	2015-04-26T06:00:00	428.28
63917	21	2015-04-26T08:00:00	428.28
63918	21	2015-04-26T10:00:00	428.28
63919	21	2015-04-26T12:00:00	428.28
63920	21	2015-04-26T14:00:00	428.28
63921	21	2015-04-26T16:00:00	428.29
63922	21	2015-04-26T18:00:00	428.29
63923	21	2015-04-26T20:00:00	428.29
63924	21	2015-04-26T22:00:00	428.29
63925	21	2015-04-27T00:00:00	428.29
63926	21	2015-04-27T02:00:00	428.28
63927	21	2015-04-27T04:00:00	428.27
63928	21	2015-04-27T06:00:00	428.28
63929	21	2015-04-27T08:00:00	428.28
63930	21	2015-04-27T10:00:00	428.28
63931	21	2015-04-27T12:00:00	428.28
63932	21	2015-04-27T14:00:00	428.28
63933	21	2015-04-27T16:00:00	428.29
63934	21	2015-04-27T18:00:00	428.29
63935	21	2015-04-27T20:00:00	428.29
63936	21	2015-04-27T22:00:00	428.3
63937	21	2015-04-28T00:00:00	428.3
63938	21	2015-04-28T02:00:00	428.33
63939	21	2015-04-28T04:00:00	428.38
63940	21	2015-04-28T06:00:00	428.42
63941	21	2015-04-28T08:00:00	428.45
63942	21	2015-04-28T10:00:00	428.46
63943	21	2015-04-28T12:00:00	428.46
63944	21	2015-04-28T14:00:00	428.46
63945	21	2015-04-28T16:00:00	428.45
63946	21	2015-04-28T18:00:00	428.44
63947	21	2015-04-28T20:00:00	428.43
63948	21	2015-04-28T22:00:00	428.43
63949	21	2015-04-29T00:00:00	428.41
63950	21	2015-04-29T02:00:00	428.4
63951	21	2015-04-29T04:00:00	428.39
63952	21	2015-04-29T06:00:00	428.39
63953	21	2015-04-29T08:00:00	428.38
63954	21	2015-04-29T10:00:00	428.38
63955	21	2015-04-29T12:00:00	428.38
63956	21	2015-04-29T14:00:00	428.38
63957	21	2015-04-29T16:00:00	428.37
63958	21	2015-04-29T18:00:00	428.37
63959	21	2015-04-29T20:00:00	428.37
63960	21	2015-04-29T22:00:00	428.37
63961	21	2015-04-30T00:00:00	428.36
63962	21	2015-04-30T02:00:00	428.35
63963	21	2015-04-30T04:00:00	428.34
63964	21	2015-04-30T06:00:00	428.34
63965	21	2015-04-30T08:00:00	428.34
63966	21	2015-04-30T10:00:00	428.35
63967	21	2015-04-30T12:00:00	428.35
63968	21	2015-04-30T14:00:00	428.35
63969	21	2015-04-30T16:00:00	428.35
63970	21	2015-04-30T18:00:00	428.35
63971	21	2015-04-30T20:00:00	428.35
63972	21	2015-04-30T22:00:00	428.35
63973	21	2015-05-01T00:00:00	428.34
63974	21	2015-05-01T02:00:00	428.33
63975	21	2015-05-01T04:00:00	428.33
63976	21	2015-05-01T06:00:00	428.34
63977	21	2015-05-01T08:00:00	428.35
63978	21	2015-05-01T10:00:00	428.36
63979	21	2015-05-01T12:00:00	428.39
63980	21	2015-05-01T14:00:00	428.42
63981	21	2015-05-01T16:00:00	428.42
63982	21	2015-05-01T18:00:00	428.43
63983	21	2015-05-01T20:00:00	428.46
63984	21	2015-05-01T22:00:00	428.53
63985	21	2015-05-02T00:00:00	428.56
63986	21	2015-05-02T02:00:00	428.54
63987	21	2015-05-02T04:00:00	428.53
63988	21	2015-05-02T06:00:00	428.55
63989	21	2015-05-02T08:00:00	428.58
63990	21	2015-05-02T10:00:00	428.58
63991	21	2015-05-02T12:00:00	428.57
63992	21	2015-05-02T14:00:00	428.55
63993	21	2015-05-02T16:00:00	428.54
63994	21	2015-05-02T18:00:00	428.53
63995	21	2015-05-02T20:00:00	428.55
63996	21	2015-05-02T22:00:00	428.55
63997	21	2015-05-03T00:00:00	428.56
63998	21	2015-05-03T02:00:00	428.57
63999	21	2015-05-03T04:00:00	428.57
64000	21	2015-05-03T06:00:00	428.58
64001	21	2015-05-03T08:00:00	428.58
64002	21	2015-05-03T10:00:00	428.58
64003	21	2015-05-03T12:00:00	428.59
64004	21	2015-05-03T14:00:00	428.59
64005	21	2015-05-03T16:00:00	428.59
64006	21	2015-05-03T18:00:00	428.58
64007	21	2015-05-03T20:00:00	428.57
64008	21	2015-05-03T22:00:00	428.56
64009	21	2015-05-04T00:00:00	428.59
64010	21	2015-05-04T02:00:00	428.6
64011	21	2015-05-04T04:00:00	428.67
64012	21	2015-05-04T06:00:00	428.7
64013	21	2015-05-04T08:00:00	428.7
64014	21	2015-05-04T10:00:00	428.69
64015	21	2015-05-04T12:00:00	428.67
64016	21	2015-05-04T14:00:00	428.65
64017	21	2015-05-04T16:00:00	428.64
64018	21	2015-05-04T18:00:00	428.63
64019	21	2015-05-04T20:00:00	428.62
64020	21	2015-05-04T22:00:00	428.61
64021	21	2015-05-05T00:00:00	428.6
64022	21	2015-05-05T02:00:00	428.58
64023	21	2015-05-05T04:00:00	428.57
64024	21	2015-05-05T06:00:00	428.57
64025	21	2015-05-05T08:00:00	428.57
64026	21	2015-05-05T10:00:00	428.56
64027	21	2015-05-05T12:00:00	428.56
64028	21	2015-05-05T14:00:00	428.56
64029	21	2015-05-05T16:00:00	428.56
64030	21	2015-05-05T18:00:00	428.56
64031	21	2015-05-05T20:00:00	428.58
64032	21	2015-05-05T22:00:00	428.58
64033	21	2015-05-06T00:00:00	428.58
64034	21	2015-05-06T02:00:00	428.59
64035	21	2015-05-06T04:00:00	428.59
64036	21	2015-05-06T06:00:00	428.62
64037	21	2015-05-06T08:00:00	428.64
64038	21	2015-05-06T10:00:00	428.64
64039	21	2015-05-06T12:00:00	428.64
64040	21	2015-05-06T14:00:00	428.63
64041	21	2015-05-06T16:00:00	428.62
64042	21	2015-05-06T18:00:00	428.61
64043	21	2015-05-06T20:00:00	428.6
64044	21	2015-05-06T22:00:00	428.59
64045	21	2015-05-07T00:00:00	428.59
64046	21	2015-05-07T02:00:00	428.57
64047	21	2015-05-07T04:00:00	428.57
64048	21	2015-05-07T06:00:00	428.57
64049	21	2015-05-07T08:00:00	428.56
64050	21	2015-05-07T10:00:00	428.56
64051	21	2015-05-07T12:00:00	428.56
64052	21	2015-05-07T14:00:00	428.56
64053	21	2015-05-07T16:00:00	428.56
64054	21	2015-05-07T18:00:00	428.55
64055	21	2015-05-07T20:00:00	428.55
64056	21	2015-05-07T22:00:00	428.55
64057	21	2015-05-08T00:00:00	428.55
64058	21	2015-05-08T02:00:00	428.54
64059	21	2015-05-08T04:00:00	428.54
64060	21	2015-05-08T06:00:00	428.54
64061	21	2015-05-08T08:00:00	428.54
64062	21	2015-05-08T10:00:00	428.54
64063	21	2015-05-08T12:00:00	428.54
64064	21	2015-05-08T14:00:00	428.54
64065	21	2015-05-08T16:00:00	428.54
64066	21	2015-05-08T18:00:00	428.54
64067	21	2015-05-08T20:00:00	428.53
64068	21	2015-05-08T22:00:00	428.53
64069	21	2015-05-09T00:00:00	428.53
64070	21	2015-05-09T02:00:00	428.52
64071	21	2015-05-09T04:00:00	428.52
64072	21	2015-05-09T06:00:00	428.52
64073	21	2015-05-09T08:00:00	428.52
64074	21	2015-05-09T10:00:00	428.52
64075	21	2015-05-09T12:00:00	428.52
64076	21	2015-05-09T14:00:00	428.52
64077	21	2015-05-09T16:00:00	428.52
64078	21	2015-05-09T18:00:00	428.52
64079	21	2015-05-09T20:00:00	428.52
64080	21	2015-05-09T22:00:00	428.52
64081	21	2015-05-10T00:00:00	428.52
64082	21	2015-05-10T02:00:00	428.51
64083	21	2015-05-10T04:00:00	428.51
64084	21	2015-05-10T06:00:00	428.51
64085	21	2015-05-10T08:00:00	428.51
64086	21	2015-05-10T10:00:00	428.51
64087	21	2015-05-10T12:00:00	428.51
64088	21	2015-05-10T14:00:00	428.51
64089	21	2015-05-10T16:00:00	428.51
64090	21	2015-05-10T18:00:00	428.51
64091	21	2015-05-10T20:00:00	428.51
64092	21	2015-05-10T22:00:00	428.51
64093	21	2015-05-11T00:00:00	428.51
64094	21	2015-05-11T02:00:00	428.5
64095	21	2015-05-11T04:00:00	428.5
64096	21	2015-05-11T06:00:00	428.5
64097	21	2015-05-11T08:00:00	428.5
64098	21	2015-05-11T10:00:00	428.5
64099	21	2015-05-11T12:00:00	428.51
64100	21	2015-05-11T14:00:00	428.51
64101	21	2015-05-11T16:00:00	428.51
64102	21	2015-05-11T18:00:00	428.5
64103	21	2015-05-11T20:00:00	428.5
64104	21	2015-05-11T22:00:00	428.5
64105	21	2015-05-12T00:00:00	428.5
64106	21	2015-05-12T02:00:00	428.49
64107	21	2015-05-12T04:00:00	428.49
64108	21	2015-05-12T06:00:00	428.49
64109	21	2015-05-12T08:00:00	428.49
64110	21	2015-05-12T10:00:00	428.49
64111	21	2015-05-12T12:00:00	428.49
64112	21	2015-05-12T14:00:00	428.49
64113	21	2015-05-12T16:00:00	428.5
64114	21	2015-05-12T18:00:00	428.49
64115	21	2015-05-12T20:00:00	428.49
64116	21	2015-05-12T22:00:00	428.49
64117	21	2015-05-13T00:00:00	428.49
64118	21	2015-05-13T02:00:00	428.48
64119	21	2015-05-13T04:00:00	428.48
64120	21	2015-05-13T06:00:00	428.48
64121	21	2015-05-13T08:00:00	428.49
64122	21	2015-05-13T10:00:00	428.49
64123	21	2015-05-13T12:00:00	428.49
64124	21	2015-05-13T14:00:00	428.49
64125	21	2015-05-13T16:00:00	428.49
64126	21	2015-05-13T18:00:00	428.49
64127	21	2015-05-13T20:00:00	428.49
64128	21	2015-05-13T22:00:00	428.49
64129	21	2015-05-14T00:00:00	428.48
64130	21	2015-05-14T02:00:00	428.48
64131	21	2015-05-14T04:00:00	428.47
64132	21	2015-05-14T06:00:00	428.48
64133	21	2015-05-14T08:00:00	428.48
64134	21	2015-05-14T10:00:00	428.48
64135	21	2015-05-14T12:00:00	428.48
64136	21	2015-05-14T14:00:00	428.48
64137	21	2015-05-14T16:00:00	428.48
64138	21	2015-05-14T18:00:00	428.48
64139	21	2015-05-14T20:00:00	428.48
64140	21	2015-05-14T22:00:00	428.48
64141	21	2015-05-15T00:00:00	428.48
64142	21	2015-05-15T02:00:00	428.48
64143	21	2015-05-15T04:00:00	428.47
64144	21	2015-05-15T06:00:00	428.48
64145	21	2015-05-15T08:00:00	428.48
64146	21	2015-05-15T10:00:00	428.49
64147	21	2015-05-15T12:00:00	428.52
64148	21	2015-05-15T14:00:00	428.54
64149	21	2015-05-15T16:00:00	428.54
64150	21	2015-05-15T18:00:00	428.54
64151	21	2015-05-15T20:00:00	428.53
64152	21	2015-05-15T22:00:00	428.53
64153	21	2015-05-16T00:00:00	428.53
64154	21	2015-05-16T02:00:00	428.52
64155	21	2015-05-16T04:00:00	428.51
64156	21	2015-05-16T06:00:00	428.51
64157	21	2015-05-16T08:00:00	428.51
64158	21	2015-05-16T10:00:00	428.51
64159	21	2015-05-16T12:00:00	428.51
64160	21	2015-05-16T14:00:00	428.51
64161	21	2015-05-16T16:00:00	428.51
64162	21	2015-05-16T18:00:00	428.5
64163	21	2015-05-16T20:00:00	428.5
64164	21	2015-05-16T22:00:00	428.5
64165	21	2015-05-17T00:00:00	428.5
64166	21	2015-05-17T02:00:00	428.49
64167	21	2015-05-17T04:00:00	428.49
64168	21	2015-05-17T06:00:00	428.49
64169	21	2015-05-17T08:00:00	428.49
64170	21	2015-05-17T10:00:00	428.49
64171	21	2015-05-17T12:00:00	428.49
64172	21	2015-05-17T14:00:00	428.49
64173	21	2015-05-17T16:00:00	428.49
64174	21	2015-05-17T18:00:00	428.49
64175	21	2015-05-17T20:00:00	428.49
64176	21	2015-05-17T22:00:00	428.48
64177	21	2015-05-18T00:00:00	428.48
64178	21	2015-05-18T02:00:00	428.48
64179	21	2015-05-18T04:00:00	428.48
64180	21	2015-05-18T06:00:00	428.48
64181	21	2015-05-18T08:00:00	428.48
64182	21	2015-05-18T10:00:00	428.48
64183	21	2015-05-18T12:00:00	428.48
64184	21	2015-05-18T14:00:00	428.48
64185	21	2015-05-18T16:00:00	428.48
64186	21	2015-05-18T18:00:00	428.48
64187	21	2015-05-18T20:00:00	428.48
64188	21	2015-05-18T22:00:00	428.48
64189	21	2015-05-19T00:00:00	428.47
64190	21	2015-05-19T02:00:00	428.47
64191	21	2015-05-19T04:00:00	428.46
64192	21	2015-05-19T06:00:00	428.47
64193	21	2015-05-19T08:00:00	428.46
64194	21	2015-05-19T10:00:00	428.47
64195	21	2015-05-19T12:00:00	428.47
64196	21	2015-05-19T14:00:00	428.47
64197	21	2015-05-19T16:00:00	428.47
64198	21	2015-05-19T18:00:00	428.47
64199	21	2015-05-19T20:00:00	428.47
64200	21	2015-05-19T22:00:00	428.47
64201	21	2015-05-20T00:00:00	428.47
64202	21	2015-05-20T02:00:00	428.47
64203	21	2015-05-20T04:00:00	428.46
64204	21	2015-05-20T06:00:00	428.47
64205	21	2015-05-20T08:00:00	428.47
64206	21	2015-05-20T10:00:00	428.47
64207	21	2015-05-20T12:00:00	428.48
64208	21	2015-05-20T14:00:00	428.48
64209	21	2015-05-20T16:00:00	428.48
64210	21	2015-05-20T18:00:00	428.49
64211	21	2015-05-20T20:00:00	428.49
64212	21	2015-05-20T22:00:00	428.49
64213	21	2015-05-21T00:00:00	428.5
64214	21	2015-05-21T02:00:00	428.49
64215	21	2015-05-21T04:00:00	428.49
64216	21	2015-05-21T06:00:00	428.5
64217	21	2015-05-21T08:00:00	428.5
64218	21	2015-05-21T10:00:00	428.51
64219	21	2015-05-21T12:00:00	428.51
64220	21	2015-05-21T14:00:00	428.51
64221	21	2015-05-21T16:00:00	428.51
64222	21	2015-05-21T18:00:00	428.52
64223	21	2015-05-21T20:00:00	428.51
64224	21	2015-05-21T22:00:00	428.51
64225	21	2015-05-22T00:00:00	428.51
64226	21	2015-05-22T02:00:00	428.5
64227	21	2015-05-22T04:00:00	428.49
64228	21	2015-05-22T06:00:00	428.5
64229	21	2015-05-22T08:00:00	428.49
64230	21	2015-05-22T10:00:00	428.49
64231	21	2015-05-22T12:00:00	428.49
64232	21	2015-05-22T14:00:00	428.49
64233	21	2015-05-22T16:00:00	428.49
64234	21	2015-05-22T18:00:00	428.49
64235	21	2015-05-22T20:00:00	428.49
64236	21	2015-05-22T22:00:00	428.49
64237	21	2015-05-23T00:00:00	428.49
64238	21	2015-05-23T02:00:00	428.48
64239	21	2015-05-23T04:00:00	428.47
64240	21	2015-05-23T06:00:00	428.47
64241	21	2015-05-23T08:00:00	428.47
64242	21	2015-05-23T10:00:00	428.47
64243	21	2015-05-23T12:00:00	428.48
64244	21	2015-05-23T14:00:00	428.47
64245	21	2015-05-23T16:00:00	428.47
64246	21	2015-05-23T18:00:00	428.47
64247	21	2015-05-23T20:00:00	428.47
64248	21	2015-05-23T22:00:00	428.47
64249	21	2015-05-24T00:00:00	428.47
64250	21	2015-05-24T02:00:00	428.47
64251	21	2015-05-24T04:00:00	428.46
64252	21	2015-05-24T06:00:00	428.46
64253	21	2015-05-24T08:00:00	428.47
64254	21	2015-05-24T10:00:00	428.47
64255	21	2015-05-24T12:00:00	428.47
64256	21	2015-05-24T14:00:00	428.47
64257	21	2015-05-24T16:00:00	428.47
64258	21	2015-05-24T18:00:00	428.47
64259	21	2015-05-24T20:00:00	428.47
64260	21	2015-05-24T22:00:00	428.46
64261	21	2015-05-25T00:00:00	428.46
64262	21	2015-05-25T02:00:00	428.46
64263	21	2015-05-25T04:00:00	428.46
64264	21	2015-05-25T06:00:00	428.46
64265	21	2015-05-25T08:00:00	428.46
64266	21	2015-05-25T10:00:00	428.46
64267	21	2015-05-25T12:00:00	428.46
64268	21	2015-05-25T14:00:00	428.46
64269	21	2015-05-25T16:00:00	428.46
64270	21	2015-05-25T18:00:00	428.46
64271	21	2015-05-25T20:00:00	428.47
64272	21	2015-05-25T22:00:00	428.5
64273	21	2015-05-26T00:00:00	428.52
64274	21	2015-05-26T02:00:00	428.52
64275	21	2015-05-26T04:00:00	428.51
64276	21	2015-05-26T06:00:00	428.51
64277	21	2015-05-26T08:00:00	428.52
64278	21	2015-05-26T10:00:00	428.53
64279	21	2015-05-26T12:00:00	428.53
64280	21	2015-05-26T14:00:00	428.52
64281	21	2015-05-26T16:00:00	428.52
64282	21	2015-05-26T18:00:00	428.52
64283	21	2015-05-26T20:00:00	428.51
64284	21	2015-05-26T22:00:00	428.51
64285	21	2015-05-27T00:00:00	428.5
64286	21	2015-05-27T02:00:00	428.49
64287	21	2015-05-27T04:00:00	428.49
64288	21	2015-05-27T06:00:00	428.49
64289	21	2015-05-27T08:00:00	428.49
64290	21	2015-05-27T10:00:00	428.49
64291	21	2015-05-27T12:00:00	428.48
64292	21	2015-05-27T14:00:00	428.48
64293	21	2015-05-27T16:00:00	428.48
64294	21	2015-05-27T18:00:00	428.48
64295	21	2015-05-27T20:00:00	428.48
64296	21	2015-05-27T22:00:00	428.48
64297	21	2015-05-28T00:00:00	428.48
64298	21	2015-05-28T02:00:00	428.47
64299	21	2015-05-28T04:00:00	428.47
64300	21	2015-05-28T06:00:00	428.47
64301	21	2015-05-28T08:00:00	428.47
64302	21	2015-05-28T10:00:00	428.47
64303	21	2015-05-28T12:00:00	428.47
64304	21	2015-05-28T14:00:00	428.47
64305	21	2015-05-28T16:00:00	428.47
64306	21	2015-05-28T18:00:00	428.47
64307	21	2015-05-28T20:00:00	428.47
64308	21	2015-05-28T22:00:00	428.47
64309	21	2015-05-29T00:00:00	428.46
64310	21	2015-05-29T02:00:00	428.46
64311	21	2015-05-29T04:00:00	428.45
64312	21	2015-05-29T06:00:00	428.46
64313	21	2015-05-29T08:00:00	428.46
64314	21	2015-05-29T10:00:00	428.46
64315	21	2015-05-29T12:00:00	428.46
64316	21	2015-05-29T14:00:00	428.46
64317	21	2015-05-29T16:00:00	428.46
64318	21	2015-05-29T18:00:00	428.46
64319	21	2015-05-29T20:00:00	428.46
64320	21	2015-05-29T22:00:00	428.46
64321	21	2015-05-30T00:00:00	428.45
64322	21	2015-05-30T02:00:00	428.45
64323	21	2015-05-30T04:00:00	428.44
64324	21	2015-05-30T06:00:00	428.45
64325	21	2015-05-30T08:00:00	428.45
64326	21	2015-05-30T10:00:00	428.45
64327	21	2015-05-30T12:00:00	428.45
64328	21	2015-05-30T14:00:00	428.45
64329	21	2015-05-30T16:00:00	428.45
64330	21	2015-05-30T18:00:00	428.45
64331	21	2015-05-30T20:00:00	428.45
64332	21	2015-05-30T22:00:00	428.45
64333	21	2015-05-31T00:00:00	428.45
64334	21	2015-05-31T02:00:00	428.44
64335	21	2015-05-31T04:00:00	428.44
64336	21	2015-05-31T06:00:00	428.44
64337	21	2015-05-31T08:00:00	428.44
64338	21	2015-05-31T10:00:00	428.44
64339	21	2015-05-31T12:00:00	428.44
64340	21	2015-05-31T14:00:00	428.44
64341	21	2015-05-31T16:00:00	428.44
64342	21	2015-05-31T18:00:00	428.44
64343	21	2015-05-31T20:00:00	428.44
64344	21	2015-05-31T22:00:00	428.44
64345	21	2015-06-01T00:00:00	428.44
64346	21	2015-06-01T02:00:00	428.44
64347	21	2015-06-01T04:00:00	428.43
64348	21	2015-06-01T06:00:00	428.44
64349	21	2015-06-01T08:00:00	428.44
64350	21	2015-06-01T10:00:00	428.44
64351	21	2015-06-01T12:00:00	428.44
64352	21	2015-06-01T14:00:00	428.44
64353	21	2015-06-01T16:00:00	428.44
64354	21	2015-06-01T18:00:00	428.44
64355	21	2015-06-01T20:00:00	428.44
64356	21	2015-06-01T22:00:00	428.44
64357	21	2015-06-02T00:00:00	428.43
64358	21	2015-06-02T02:00:00	428.43
64359	21	2015-06-02T04:00:00	428.42
64360	21	2015-06-02T06:00:00	428.43
64361	21	2015-06-02T08:00:00	428.43
64362	21	2015-06-02T10:00:00	428.43
64363	21	2015-06-02T12:00:00	428.43
64364	21	2015-06-02T14:00:00	428.43
64365	21	2015-06-02T16:00:00	428.43
64366	21	2015-06-02T18:00:00	428.43
64367	21	2015-06-02T20:00:00	428.43
64368	21	2015-06-02T22:00:00	428.43
64369	21	2015-06-03T00:00:00	428.42
64370	21	2015-06-03T02:00:00	428.42
64371	21	2015-06-03T04:00:00	428.41
64372	21	2015-06-03T06:00:00	428.41
64373	21	2015-06-03T08:00:00	428.41
64374	21	2015-06-03T10:00:00	428.41
64375	21	2015-06-03T12:00:00	428.41
64376	21	2015-06-03T14:00:00	428.42
64377	21	2015-06-03T16:00:00	428.41
64378	21	2015-06-03T18:00:00	428.42
64379	21	2015-06-03T20:00:00	428.42
64380	21	2015-06-03T22:00:00	428.42
64381	21	2015-06-04T00:00:00	428.41
64382	21	2015-06-04T02:00:00	428.4
64383	21	2015-06-04T04:00:00	428.4
64384	21	2015-06-04T06:00:00	428.4
64385	21	2015-06-04T08:00:00	428.4
64386	21	2015-06-04T10:00:00	428.41
64387	21	2015-06-04T12:00:00	428.41
64388	21	2015-06-04T14:00:00	428.41
64389	21	2015-06-04T16:00:00	428.41
64390	21	2015-06-04T18:00:00	428.41
64391	21	2015-06-04T20:00:00	428.41
64392	21	2015-06-04T22:00:00	428.41
64393	21	2015-06-05T00:00:00	428.41
64394	21	2015-06-05T02:00:00	428.4
64395	21	2015-06-05T04:00:00	428.4
64396	21	2015-06-05T06:00:00	428.4
64397	21	2015-06-05T08:00:00	428.4
64398	21	2015-06-05T10:00:00	428.4
64399	21	2015-06-05T12:00:00	428.41
64400	21	2015-06-05T14:00:00	428.41
64401	21	2015-06-05T16:00:00	428.41
64402	21	2015-06-05T18:00:00	428.41
64403	21	2015-06-05T20:00:00	428.41
64404	21	2015-06-05T22:00:00	428.41
64405	21	2015-06-06T00:00:00	428.4
64406	21	2015-06-06T02:00:00	428.4
64407	21	2015-06-06T04:00:00	428.39
64408	21	2015-06-06T06:00:00	428.4
64409	21	2015-06-06T08:00:00	428.4
64410	21	2015-06-06T10:00:00	428.4
64411	21	2015-06-06T12:00:00	428.4
64412	21	2015-06-06T14:00:00	428.4
64413	21	2015-06-06T16:00:00	428.4
64414	21	2015-06-06T18:00:00	428.4
64415	21	2015-06-06T20:00:00	428.4
64416	21	2015-06-06T22:00:00	428.4
64417	21	2015-06-07T00:00:00	428.4
64418	21	2015-06-07T02:00:00	428.4
64419	21	2015-06-07T04:00:00	428.39
64420	21	2015-06-07T06:00:00	428.39
64421	21	2015-06-07T08:00:00	428.4
64422	21	2015-06-07T10:00:00	428.4
64423	21	2015-06-07T12:00:00	428.4
64424	21	2015-06-07T14:00:00	428.4
64425	21	2015-06-07T16:00:00	428.4
64426	21	2015-06-07T18:00:00	428.4
64427	21	2015-06-07T20:00:00	428.4
64428	21	2015-06-07T22:00:00	428.41
64429	21	2015-06-08T00:00:00	428.41
64430	21	2015-06-08T02:00:00	428.4
64431	21	2015-06-08T04:00:00	428.4
64432	21	2015-06-08T06:00:00	428.4
64433	21	2015-06-08T08:00:00	428.4
64434	21	2015-06-08T10:00:00	428.4
64435	21	2015-06-08T12:00:00	428.4
64436	21	2015-06-08T14:00:00	428.4
64437	21	2015-06-08T16:00:00	428.4
64438	21	2015-06-08T18:00:00	428.4
64439	21	2015-06-08T20:00:00	428.4
64440	21	2015-06-08T22:00:00	428.4
64441	21	2015-06-09T00:00:00	428.4
64442	21	2015-06-09T02:00:00	428.39
64443	21	2015-06-09T04:00:00	428.39
64444	21	2015-06-09T06:00:00	428.39
64445	21	2015-06-09T08:00:00	428.39
64446	21	2015-06-09T10:00:00	428.39
64447	21	2015-06-09T12:00:00	428.39
64448	21	2015-06-09T14:00:00	428.39
64449	21	2015-06-09T16:00:00	428.4
64450	21	2015-06-09T18:00:00	428.4
64451	21	2015-06-09T20:00:00	428.4
64452	21	2015-06-09T22:00:00	428.4
64453	21	2015-06-10T00:00:00	428.39
64454	21	2015-06-10T02:00:00	428.38
64455	21	2015-06-10T04:00:00	428.38
64456	21	2015-06-10T06:00:00	428.38
64457	21	2015-06-10T08:00:00	428.38
64458	21	2015-06-10T10:00:00	428.39
64459	21	2015-06-10T12:00:00	428.39
64460	21	2015-06-10T14:00:00	428.39
64461	21	2015-06-10T16:00:00	428.39
64462	21	2015-06-10T18:00:00	428.39
64463	21	2015-06-10T20:00:00	428.39
64464	21	2015-06-10T22:00:00	428.39
64465	21	2015-06-11T00:00:00	428.39
64466	21	2015-06-11T02:00:00	428.38
64467	21	2015-06-11T04:00:00	428.38
64468	21	2015-06-11T06:00:00	428.38
64469	21	2015-06-11T08:00:00	428.38
64470	21	2015-06-11T10:00:00	428.38
64471	21	2015-06-11T12:00:00	428.38
64472	21	2015-06-11T14:00:00	428.39
64473	21	2015-06-11T16:00:00	428.38
64474	21	2015-06-11T18:00:00	428.38
64475	21	2015-06-11T20:00:00	428.39
64476	21	2015-06-11T22:00:00	428.38
64477	21	2015-06-12T00:00:00	428.38
64478	21	2015-06-12T02:00:00	428.37
64479	21	2015-06-12T04:00:00	428.37
64480	21	2015-06-12T06:00:00	428.37
64481	21	2015-06-12T08:00:00	428.37
64482	21	2015-06-12T10:00:00	428.37
64483	21	2015-06-12T12:00:00	428.37
64484	21	2015-06-12T14:00:00	428.38
64485	21	2015-06-12T16:00:00	428.38
64486	21	2015-06-12T18:00:00	428.38
64487	21	2015-06-12T20:00:00	428.38
64488	21	2015-06-12T22:00:00	428.38
64489	21	2015-06-13T00:00:00	428.37
64490	21	2015-06-13T02:00:00	428.37
64491	21	2015-06-13T04:00:00	428.36
64492	21	2015-06-13T06:00:00	428.37
64493	21	2015-06-13T08:00:00	428.37
64494	21	2015-06-13T10:00:00	428.37
64495	21	2015-06-13T12:00:00	428.37
64496	21	2015-06-13T14:00:00	428.37
64497	21	2015-06-13T16:00:00	428.37
64498	21	2015-06-13T18:00:00	428.37
64499	21	2015-06-13T20:00:00	428.37
64500	21	2015-06-13T22:00:00	428.37
64501	21	2015-06-14T00:00:00	428.37
64502	21	2015-06-14T02:00:00	428.36
64503	21	2015-06-14T04:00:00	428.36
64504	21	2015-06-14T06:00:00	428.36
64505	21	2015-06-14T08:00:00	428.37
64506	21	2015-06-14T10:00:00	428.37
64507	21	2015-06-14T12:00:00	428.37
64508	21	2015-06-14T14:00:00	428.37
64509	21	2015-06-14T16:00:00	428.37
64510	21	2015-06-14T18:00:00	428.37
64511	21	2015-06-14T20:00:00	428.38
64512	21	2015-06-14T22:00:00	428.37
64513	21	2015-06-15T00:00:00	428.37
64514	21	2015-06-15T02:00:00	428.37
64515	21	2015-06-15T04:00:00	428.37
64516	21	2015-06-15T06:00:00	428.39
64517	21	2015-06-15T08:00:00	428.4
64518	21	2015-06-15T10:00:00	428.4
64519	21	2015-06-15T12:00:00	428.41
64520	21	2015-06-15T14:00:00	428.41
64521	21	2015-06-15T16:00:00	428.41
64522	21	2015-06-15T18:00:00	428.41
64523	21	2015-06-15T20:00:00	428.41
64524	21	2015-06-15T22:00:00	428.4
64525	21	2015-06-16T00:00:00	428.4
64526	21	2015-06-16T02:00:00	428.39
64527	21	2015-06-16T04:00:00	428.39
64528	21	2015-06-16T06:00:00	428.39
64529	21	2015-06-16T08:00:00	428.39
64530	21	2015-06-16T10:00:00	428.39
64531	21	2015-06-16T12:00:00	428.39
64532	21	2015-06-16T14:00:00	428.39
64533	21	2015-06-16T16:00:00	428.39
64534	21	2015-06-16T18:00:00	428.39
64535	21	2015-06-16T20:00:00	428.39
64536	21	2015-06-16T22:00:00	428.39
64537	21	2015-06-17T00:00:00	428.39
64538	21	2015-06-17T02:00:00	428.38
64539	21	2015-06-17T04:00:00	428.37
64540	21	2015-06-17T06:00:00	428.38
64541	21	2015-06-17T08:00:00	428.38
64542	21	2015-06-17T10:00:00	428.38
64543	21	2015-06-17T12:00:00	428.38
64544	21	2015-06-17T14:00:00	428.38
64545	21	2015-06-17T16:00:00	428.38
64546	21	2015-06-17T18:00:00	428.38
64547	21	2015-06-17T20:00:00	428.38
64548	21	2015-06-17T22:00:00	428.38
64549	21	2015-06-18T00:00:00	428.38
64550	21	2015-06-18T02:00:00	428.37
64551	21	2015-06-18T04:00:00	428.37
64552	21	2015-06-18T06:00:00	428.37
64553	21	2015-06-18T08:00:00	428.37
64554	21	2015-06-18T10:00:00	428.37
64555	21	2015-06-18T12:00:00	428.37
64556	21	2015-06-18T14:00:00	428.37
64557	21	2015-06-18T16:00:00	428.37
64558	21	2015-06-18T18:00:00	428.38
64559	21	2015-06-18T20:00:00	428.38
64560	21	2015-06-18T22:00:00	428.38
64561	21	2015-06-19T00:00:00	428.4
64562	21	2015-06-19T02:00:00	428.41
64563	21	2015-06-19T04:00:00	428.41
64564	21	2015-06-19T06:00:00	428.41
64565	21	2015-06-19T08:00:00	428.41
64566	21	2015-06-19T10:00:00	428.41
64567	21	2015-06-19T12:00:00	428.4
64568	21	2015-06-19T14:00:00	428.4
64569	21	2015-06-19T16:00:00	428.4
64570	21	2015-06-19T18:00:00	428.4
64571	21	2015-06-19T20:00:00	428.4
64572	21	2015-06-19T22:00:00	428.4
64573	21	2015-06-20T00:00:00	428.4
64574	21	2015-06-20T02:00:00	428.39
64575	21	2015-06-20T04:00:00	428.38
64576	21	2015-06-20T06:00:00	428.38
64577	21	2015-06-20T08:00:00	428.39
64578	21	2015-06-20T10:00:00	428.39
64579	21	2015-06-20T12:00:00	428.39
64580	21	2015-06-20T14:00:00	428.39
64581	21	2015-06-20T16:00:00	428.39
64582	21	2015-06-20T18:00:00	428.39
64583	21	2015-06-20T20:00:00	428.39
64584	21	2015-06-20T22:00:00	428.39
64585	21	2015-06-21T00:00:00	428.39
64586	21	2015-06-21T02:00:00	428.38
64587	21	2015-06-21T04:00:00	428.38
64588	21	2015-06-21T06:00:00	428.38
64589	21	2015-06-21T08:00:00	428.38
64590	21	2015-06-21T10:00:00	428.38
64591	21	2015-06-21T12:00:00	428.39
64592	21	2015-06-21T14:00:00	428.39
64593	21	2015-06-21T16:00:00	428.39
64594	21	2015-06-21T18:00:00	428.39
64595	21	2015-06-21T20:00:00	428.39
64596	21	2015-06-21T22:00:00	428.39
64597	21	2015-06-22T00:00:00	428.39
64598	21	2015-06-22T02:00:00	428.39
64599	21	2015-06-22T04:00:00	428.38
64600	21	2015-06-22T06:00:00	428.39
64601	21	2015-06-22T08:00:00	428.39
64602	21	2015-06-22T10:00:00	428.39
64603	21	2015-06-22T12:00:00	428.39
64604	21	2015-06-22T14:00:00	428.39
64605	21	2015-06-22T16:00:00	428.39
64606	21	2015-06-22T18:00:00	428.39
64607	21	2015-06-22T20:00:00	428.39
64608	21	2015-06-22T22:00:00	428.39
64609	21	2015-06-23T00:00:00	428.39
64610	21	2015-06-23T02:00:00	428.4
64611	21	2015-06-23T04:00:00	428.41
64612	21	2015-06-23T06:00:00	428.42
64613	21	2015-06-23T08:00:00	428.44
64614	21	2015-06-23T10:00:00	428.44
64615	21	2015-06-23T12:00:00	428.44
64616	21	2015-06-23T14:00:00	428.43
64617	21	2015-06-23T16:00:00	428.43
64618	21	2015-06-23T18:00:00	428.43
64619	21	2015-06-23T20:00:00	428.42
64620	21	2015-06-23T22:00:00	428.42
64621	21	2015-06-24T00:00:00	428.42
64622	21	2015-06-24T02:00:00	428.41
64623	21	2015-06-24T04:00:00	428.41
64624	21	2015-06-24T06:00:00	428.41
64625	21	2015-06-24T08:00:00	428.41
64626	21	2015-06-24T10:00:00	428.41
64627	21	2015-06-24T12:00:00	428.41
64628	21	2015-06-24T14:00:00	428.41
64629	21	2015-06-24T16:00:00	428.41
64630	21	2015-06-24T18:00:00	428.41
64631	21	2015-06-24T20:00:00	428.4
64632	21	2015-06-24T22:00:00	428.4
64633	21	2015-06-25T00:00:00	428.4
64634	21	2015-06-25T02:00:00	428.39
64635	21	2015-06-25T04:00:00	428.39
64636	21	2015-06-25T06:00:00	428.39
64637	21	2015-06-25T08:00:00	428.39
64638	21	2015-06-25T10:00:00	428.39
64639	21	2015-06-25T12:00:00	428.39
64640	21	2015-06-25T14:00:00	428.39
64641	21	2015-06-25T16:00:00	428.39
64642	21	2015-06-25T18:00:00	428.39
64643	21	2015-06-25T20:00:00	428.39
64644	21	2015-06-25T22:00:00	428.39
64645	21	2015-06-26T00:00:00	428.39
64646	21	2015-06-26T02:00:00	428.38
64647	21	2015-06-26T04:00:00	428.38
64648	21	2015-06-26T06:00:00	428.38
64649	21	2015-06-26T08:00:00	428.38
64650	21	2015-06-26T10:00:00	428.38
64651	21	2015-06-26T12:00:00	428.38
64652	21	2015-06-26T14:00:00	428.39
64653	21	2015-06-26T16:00:00	428.38
64654	21	2015-06-26T18:00:00	428.39
64655	21	2015-06-26T20:00:00	428.39
64656	21	2015-06-26T22:00:00	428.39
64657	21	2015-06-27T00:00:00	428.38
64658	21	2015-06-27T02:00:00	428.38
64659	21	2015-06-27T04:00:00	428.37
64660	21	2015-06-27T06:00:00	428.37
64661	21	2015-06-27T08:00:00	428.38
64662	21	2015-06-27T10:00:00	428.38
64663	21	2015-06-27T12:00:00	428.38
64664	21	2015-06-27T14:00:00	428.38
64665	21	2015-06-27T16:00:00	428.38
64666	21	2015-06-27T18:00:00	428.38
64667	21	2015-06-27T20:00:00	428.38
64668	21	2015-06-27T22:00:00	428.38
64669	21	2015-06-28T00:00:00	428.38
64670	21	2015-06-28T02:00:00	428.37
64671	21	2015-06-28T04:00:00	428.37
64672	21	2015-06-28T06:00:00	428.37
64673	21	2015-06-28T08:00:00	428.38
64674	21	2015-06-28T10:00:00	428.38
64675	21	2015-06-28T12:00:00	428.38
64676	21	2015-06-28T14:00:00	428.38
64677	21	2015-06-28T16:00:00	428.38
64678	21	2015-06-28T18:00:00	428.38
64679	21	2015-06-28T20:00:00	428.38
64680	21	2015-06-28T22:00:00	428.38
64681	21	2015-06-29T00:00:00	428.38
64682	21	2015-06-29T02:00:00	428.37
64683	21	2015-06-29T04:00:00	428.37
64684	21	2015-06-29T06:00:00	428.37
64685	21	2015-06-29T08:00:00	428.37
64686	21	2015-06-29T10:00:00	428.38
64687	21	2015-06-29T12:00:00	428.38
64688	21	2015-06-29T14:00:00	428.38
64689	21	2015-06-29T16:00:00	428.38
64690	21	2015-06-29T18:00:00	428.38
64691	21	2015-06-29T20:00:00	428.38
64692	21	2015-06-29T22:00:00	428.38
64693	21	2015-06-30T00:00:00	428.37
64694	21	2015-06-30T02:00:00	428.36
64695	21	2015-06-30T04:00:00	428.36
64696	21	2015-06-30T06:00:00	428.36
64697	21	2015-06-30T08:00:00	428.36
64698	21	2015-06-30T10:00:00	428.36
64699	21	2015-06-30T12:00:00	428.36
64700	21	2015-06-30T14:00:00	428.37
64701	21	2015-06-30T16:00:00	428.37
64702	21	2015-06-30T18:00:00	428.37
64703	21	2015-06-30T20:00:00	428.37
64704	21	2015-06-30T22:00:00	428.36
64705	21	2015-07-01T00:00:00	428.35
64706	21	2015-07-01T02:00:00	428.35
64707	21	2015-07-01T04:00:00	428.34
64708	21	2015-07-01T06:00:00	428.34
64709	21	2015-07-01T08:00:00	428.35
64710	21	2015-07-01T10:00:00	428.35
64711	21	2015-07-01T12:00:00	428.35
64712	21	2015-07-01T14:00:00	428.34
64713	21	2015-07-01T16:00:00	428.34
64714	21	2015-07-01T18:00:00	428.34
64715	21	2015-07-01T20:00:00	428.35
64716	21	2015-07-01T22:00:00	428.35
64717	21	2015-07-02T00:00:00	428.34
64718	21	2015-07-02T02:00:00	428.33
64719	21	2015-07-02T04:00:00	428.33
64720	21	2015-07-02T06:00:00	428.33
64721	21	2015-07-02T08:00:00	428.33
64722	21	2015-07-02T10:00:00	428.34
64723	21	2015-07-02T12:00:00	428.33
64724	21	2015-07-02T14:00:00	428.33
64725	21	2015-07-02T16:00:00	428.33
64726	21	2015-07-02T18:00:00	428.33
64727	21	2015-07-02T20:00:00	428.33
64728	21	2015-07-02T22:00:00	428.33
64729	21	2015-07-03T00:00:00	428.32
64730	21	2015-07-03T02:00:00	428.32
64731	21	2015-07-03T04:00:00	428.31
64732	21	2015-07-03T06:00:00	428.31
64733	21	2015-07-03T08:00:00	428.31
64734	21	2015-07-03T10:00:00	428.31
64735	21	2015-07-03T12:00:00	428.31
64736	21	2015-07-03T14:00:00	428.31
64737	21	2015-07-03T16:00:00	428.31
64738	21	2015-07-03T18:00:00	428.31
64739	21	2015-07-03T20:00:00	428.31
64740	21	2015-07-03T22:00:00	428.31
64741	21	2015-07-04T00:00:00	428.3
64742	21	2015-07-04T02:00:00	428.3
64743	21	2015-07-04T04:00:00	428.3
64744	21	2015-07-04T06:00:00	428.3
64745	21	2015-07-04T08:00:00	428.3
64746	21	2015-07-04T10:00:00	428.31
64747	21	2015-07-04T12:00:00	428.31
64748	21	2015-07-04T14:00:00	428.3
64749	21	2015-07-04T16:00:00	428.3
64750	21	2015-07-04T18:00:00	428.3
64751	21	2015-07-04T20:00:00	428.31
64752	21	2015-07-04T22:00:00	428.31
64753	21	2015-07-05T00:00:00	428.31
64754	21	2015-07-05T02:00:00	428.3
64755	21	2015-07-05T04:00:00	428.29
64756	21	2015-07-05T06:00:00	428.3
64757	21	2015-07-05T08:00:00	428.3
64758	21	2015-07-05T10:00:00	428.31
64759	21	2015-07-05T12:00:00	428.31
64760	21	2015-07-05T14:00:00	428.31
64761	21	2015-07-05T16:00:00	428.31
64762	21	2015-07-05T18:00:00	428.31
64763	21	2015-07-05T20:00:00	428.31
64764	21	2015-07-05T22:00:00	428.31
64765	21	2015-07-06T00:00:00	428.3
64766	21	2015-07-06T02:00:00	428.3
64767	21	2015-07-06T04:00:00	428.29
64768	21	2015-07-06T06:00:00	428.3
64769	21	2015-07-06T08:00:00	428.3
64770	21	2015-07-06T10:00:00	428.31
64771	21	2015-07-06T12:00:00	428.31
64772	21	2015-07-06T14:00:00	428.3
64773	21	2015-07-06T16:00:00	428.3
64774	21	2015-07-06T18:00:00	428.3
64775	21	2015-07-06T20:00:00	428.31
64776	21	2015-07-06T22:00:00	428.31
64777	21	2015-07-07T00:00:00	428.3
64778	21	2015-07-07T02:00:00	428.29
64779	21	2015-07-07T04:00:00	428.29
64780	21	2015-07-07T06:00:00	428.29
64781	21	2015-07-07T08:00:00	428.29
64782	21	2015-07-07T10:00:00	428.3
64783	21	2015-07-07T12:00:00	428.3
64784	21	2015-07-07T14:00:00	428.3
64785	21	2015-07-07T16:00:00	428.31
64786	21	2015-07-07T18:00:00	428.31
64787	21	2015-07-07T20:00:00	428.3
64788	21	2015-07-07T22:00:00	428.3
64789	21	2015-07-08T00:00:00	428.29
64790	21	2015-07-08T02:00:00	428.29
64791	21	2015-07-08T04:00:00	428.29
64792	21	2015-07-08T06:00:00	428.29
64793	21	2015-07-08T08:00:00	428.3
64794	21	2015-07-08T10:00:00	428.31
64795	21	2015-07-08T12:00:00	428.31
64796	21	2015-07-08T14:00:00	428.31
64797	21	2015-07-08T16:00:00	428.31
64798	21	2015-07-08T18:00:00	428.31
64799	21	2015-07-08T20:00:00	428.31
64800	21	2015-07-08T22:00:00	428.31
64801	21	2015-07-09T00:00:00	428.31
64802	21	2015-07-09T02:00:00	428.3
64803	21	2015-07-09T04:00:00	428.3
64804	21	2015-07-09T06:00:00	428.3
64805	21	2015-07-09T08:00:00	428.31
64806	21	2015-07-09T10:00:00	428.31
64807	21	2015-07-09T12:00:00	428.32
64808	21	2015-07-09T14:00:00	428.32
64809	21	2015-07-09T16:00:00	428.32
64810	21	2015-07-09T18:00:00	428.32
64811	21	2015-07-09T20:00:00	428.33
64812	21	2015-07-09T22:00:00	428.33
64813	21	2015-07-10T00:00:00	428.33
64814	21	2015-07-10T02:00:00	428.32
64815	21	2015-07-10T04:00:00	428.32
64816	21	2015-07-10T06:00:00	428.32
64817	21	2015-07-10T08:00:00	428.33
64818	21	2015-07-10T10:00:00	428.33
64819	21	2015-07-10T12:00:00	428.33
64820	21	2015-07-10T14:00:00	428.33
64821	21	2015-07-10T16:00:00	428.33
64822	21	2015-07-10T18:00:00	428.33
64823	21	2015-07-10T20:00:00	428.33
64824	21	2015-07-10T22:00:00	428.33
64825	21	2015-07-11T00:00:00	428.33
64826	21	2015-07-11T02:00:00	428.32
64827	21	2015-07-11T04:00:00	428.32
64828	21	2015-07-11T06:00:00	428.32
64829	21	2015-07-11T08:00:00	428.32
64830	21	2015-07-11T10:00:00	428.32
64831	21	2015-07-11T12:00:00	428.32
64832	21	2015-07-11T14:00:00	428.33
64833	21	2015-07-11T16:00:00	428.33
64834	21	2015-07-11T18:00:00	428.33
64835	21	2015-07-11T20:00:00	428.33
64836	21	2015-07-11T22:00:00	428.33
64837	21	2015-07-12T00:00:00	428.33
64838	21	2015-07-12T02:00:00	428.32
64839	21	2015-07-12T04:00:00	428.32
64840	21	2015-07-12T06:00:00	428.32
64841	21	2015-07-12T08:00:00	428.32
64842	21	2015-07-12T10:00:00	428.32
64843	21	2015-07-12T12:00:00	428.33
64844	21	2015-07-12T14:00:00	428.33
64845	21	2015-07-12T16:00:00	428.33
64846	21	2015-07-12T18:00:00	428.33
64847	21	2015-07-12T20:00:00	428.33
64848	21	2015-07-12T22:00:00	428.33
64849	21	2015-07-13T00:00:00	428.32
64850	21	2015-07-13T02:00:00	428.31
64851	21	2015-07-13T04:00:00	428.31
64852	21	2015-07-13T06:00:00	428.31
64853	21	2015-07-13T08:00:00	428.31
64854	21	2015-07-13T10:00:00	428.32
64855	21	2015-07-13T12:00:00	428.32
64856	21	2015-07-13T14:00:00	428.32
64857	21	2015-07-13T16:00:00	428.32
64858	21	2015-07-13T18:00:00	428.32
64859	21	2015-07-13T20:00:00	428.32
64860	21	2015-07-13T22:00:00	428.32
64861	21	2015-07-14T00:00:00	428.31
64862	21	2015-07-14T02:00:00	428.31
64863	21	2015-07-14T04:00:00	428.3
64864	21	2015-07-14T06:00:00	428.3
64865	21	2015-07-14T08:00:00	428.3
64866	21	2015-07-14T10:00:00	428.31
64867	21	2015-07-14T12:00:00	428.31
64868	21	2015-07-14T14:00:00	428.31
64869	21	2015-07-14T16:00:00	428.31
64870	21	2015-07-14T18:00:00	428.31
64871	21	2015-07-14T20:00:00	428.31
64872	21	2015-07-14T22:00:00	428.3
64873	21	2015-07-15T00:00:00	428.3
64874	21	2015-07-15T02:00:00	428.29
64875	21	2015-07-15T04:00:00	428.29
64876	21	2015-07-15T06:00:00	428.28
64877	21	2015-07-15T08:00:00	428.28
64878	21	2015-07-15T10:00:00	428.28
64879	21	2015-07-15T12:00:00	428.28
64880	21	2015-07-15T14:00:00	428.28
64881	21	2015-07-15T16:00:00	428.29
64882	21	2015-07-15T18:00:00	428.29
64883	21	2015-07-15T20:00:00	428.29
64884	21	2015-07-15T22:00:00	428.29
64885	21	2015-07-16T00:00:00	428.28
64886	21	2015-07-16T02:00:00	428.28
64887	21	2015-07-16T04:00:00	428.27
64888	21	2015-07-16T06:00:00	428.27
64889	21	2015-07-16T08:00:00	428.27
64890	21	2015-07-16T10:00:00	428.27
64891	21	2015-07-16T12:00:00	428.28
64892	21	2015-07-16T14:00:00	428.28
64893	21	2015-07-16T16:00:00	428.29
64894	21	2015-07-16T18:00:00	428.29
64895	21	2015-07-16T20:00:00	428.28
64896	21	2015-07-16T22:00:00	428.28
64897	21	2015-07-17T00:00:00	428.27
64898	21	2015-07-17T02:00:00	428.27
64899	21	2015-07-17T04:00:00	428.26
64900	21	2015-07-17T06:00:00	428.26
64901	21	2015-07-17T08:00:00	428.26
64902	21	2015-07-17T10:00:00	428.26
64903	21	2015-07-17T12:00:00	428.27
64904	21	2015-07-17T14:00:00	428.27
64905	21	2015-07-17T16:00:00	428.27
64906	21	2015-07-17T18:00:00	428.28
64907	21	2015-07-17T20:00:00	428.28
64908	21	2015-07-17T22:00:00	428.28
64909	21	2015-07-18T00:00:00	428.27
64910	21	2015-07-18T02:00:00	428.26
64911	21	2015-07-18T04:00:00	428.26
64912	21	2015-07-18T06:00:00	428.26
64913	21	2015-07-18T08:00:00	428.26
64914	21	2015-07-18T10:00:00	428.27
64915	21	2015-07-18T12:00:00	428.27
64916	21	2015-07-18T14:00:00	428.27
64917	21	2015-07-18T16:00:00	428.28
64918	21	2015-07-18T18:00:00	428.28
64919	21	2015-07-18T20:00:00	428.28
64920	21	2015-07-18T22:00:00	428.28
64921	21	2015-07-19T00:00:00	428.29
64922	21	2015-07-19T02:00:00	428.28
64923	21	2015-07-19T04:00:00	428.28
64924	21	2015-07-19T06:00:00	428.28
64925	21	2015-07-19T08:00:00	428.28
64926	21	2015-07-19T10:00:00	428.28
64927	21	2015-07-19T12:00:00	428.29
64928	21	2015-07-19T14:00:00	428.29
64929	21	2015-07-19T16:00:00	428.29
64930	21	2015-07-19T18:00:00	428.3
64931	21	2015-07-19T20:00:00	428.3
64932	21	2015-07-19T22:00:00	428.3
64933	21	2015-07-20T00:00:00	428.3
64934	21	2015-07-20T02:00:00	428.3
64935	21	2015-07-20T04:00:00	428.29
64936	21	2015-07-20T06:00:00	428.3
64937	21	2015-07-20T08:00:00	428.3
64938	21	2015-07-20T10:00:00	428.3
64939	21	2015-07-20T12:00:00	428.31
64940	21	2015-07-20T14:00:00	428.3
64941	21	2015-07-20T16:00:00	428.3
64942	21	2015-07-20T18:00:00	428.31
64943	21	2015-07-20T20:00:00	428.31
64944	21	2015-07-20T22:00:00	428.31
64945	21	2015-07-21T00:00:00	428.3
64946	21	2015-07-21T02:00:00	428.29
64947	21	2015-07-21T04:00:00	428.29
64948	21	2015-07-21T06:00:00	428.29
64949	21	2015-07-21T08:00:00	428.3
64950	21	2015-07-21T10:00:00	428.3
64951	21	2015-07-21T12:00:00	428.3
64952	21	2015-07-21T14:00:00	428.3
64953	21	2015-07-21T16:00:00	428.3
64954	21	2015-07-21T18:00:00	428.3
64955	21	2015-07-21T20:00:00	428.31
64956	21	2015-07-21T22:00:00	428.3
64957	21	2015-07-22T00:00:00	428.3
64958	21	2015-07-22T02:00:00	428.29
64959	21	2015-07-22T04:00:00	428.28
64960	21	2015-07-22T06:00:00	428.28
64961	21	2015-07-22T08:00:00	428.29
64962	21	2015-07-22T10:00:00	428.29
64963	21	2015-07-22T12:00:00	428.29
64964	21	2015-07-22T14:00:00	428.29
64965	21	2015-07-22T16:00:00	428.3
64966	21	2015-07-22T18:00:00	428.3
64967	21	2015-07-22T20:00:00	428.3
64968	21	2015-07-22T22:00:00	428.3
64969	21	2015-07-23T00:00:00	428.3
64970	21	2015-07-23T02:00:00	428.29
64971	21	2015-07-23T04:00:00	428.29
64972	21	2015-07-23T06:00:00	428.29
64973	21	2015-07-23T08:00:00	428.29
64974	21	2015-07-23T10:00:00	428.3
64975	21	2015-07-23T12:00:00	428.3
64976	21	2015-07-23T14:00:00	428.3
64977	21	2015-07-23T16:00:00	428.3
64978	21	2015-07-23T18:00:00	428.3
64979	21	2015-07-23T20:00:00	428.3
64980	21	2015-07-23T22:00:00	428.3
64981	21	2015-07-24T00:00:00	428.31
64982	21	2015-07-24T02:00:00	428.3
64983	21	2015-07-24T04:00:00	428.3
64984	21	2015-07-24T06:00:00	428.3
64985	21	2015-07-24T08:00:00	428.3
64986	21	2015-07-24T10:00:00	428.3
64987	21	2015-07-24T12:00:00	428.3
64988	21	2015-07-24T14:00:00	428.3
64989	21	2015-07-24T16:00:00	428.31
64990	21	2015-07-24T18:00:00	428.31
64991	21	2015-07-24T20:00:00	428.31
64992	21	2015-07-24T22:00:00	428.31
64993	21	2015-07-25T00:00:00	428.31
64994	21	2015-07-25T02:00:00	428.3
64995	21	2015-07-25T04:00:00	428.29
64996	21	2015-07-25T06:00:00	428.3
64997	21	2015-07-25T08:00:00	428.3
64998	21	2015-07-25T10:00:00	428.3
64999	21	2015-07-25T12:00:00	428.3
65000	21	2015-07-25T14:00:00	428.3
65001	21	2015-07-25T16:00:00	428.3
65002	21	2015-07-25T18:00:00	428.3
65003	21	2015-07-25T20:00:00	428.31
65004	21	2015-07-25T22:00:00	428.3
65005	21	2015-07-26T00:00:00	428.3
65006	21	2015-07-26T02:00:00	428.3
65007	21	2015-07-26T04:00:00	428.29
65008	21	2015-07-26T06:00:00	428.29
65009	21	2015-07-26T08:00:00	428.3
65010	21	2015-07-26T10:00:00	428.3
65011	21	2015-07-26T12:00:00	428.3
65012	21	2015-07-26T14:00:00	428.3
65013	21	2015-07-26T16:00:00	428.3
65014	21	2015-07-26T18:00:00	428.3
65015	21	2015-07-26T20:00:00	428.31
65016	21	2015-07-26T22:00:00	428.31
65017	21	2015-07-27T00:00:00	428.32
65018	21	2015-07-27T02:00:00	428.32
65019	21	2015-07-27T04:00:00	428.31
65020	21	2015-07-27T06:00:00	428.31
65021	21	2015-07-27T08:00:00	428.31
65022	21	2015-07-27T10:00:00	428.32
65023	21	2015-07-27T12:00:00	428.32
65024	21	2015-07-27T14:00:00	428.32
65025	21	2015-07-27T16:00:00	428.32
65026	21	2015-07-27T18:00:00	428.32
65027	21	2015-07-27T20:00:00	428.32
65028	21	2015-07-27T22:00:00	428.32
65029	21	2015-07-28T00:00:00	428.31
65030	21	2015-07-28T02:00:00	428.31
65031	21	2015-07-28T04:00:00	428.3
65032	21	2015-07-28T06:00:00	428.3
65033	21	2015-07-28T08:00:00	428.31
65034	21	2015-07-28T10:00:00	428.31
65035	21	2015-07-28T12:00:00	428.31
65036	21	2015-07-28T14:00:00	428.31
65037	21	2015-07-28T16:00:00	428.31
65038	21	2015-07-28T18:00:00	428.31
65039	21	2015-07-28T20:00:00	428.31
65040	21	2015-07-28T22:00:00	428.31
65041	21	2015-07-29T00:00:00	428.31
65042	21	2015-07-29T02:00:00	428.3
65043	21	2015-07-29T04:00:00	428.3
65044	21	2015-07-29T06:00:00	428.3
65045	21	2015-07-29T08:00:00	428.31
65046	21	2015-07-29T10:00:00	428.31
65047	21	2015-07-29T12:00:00	428.31
65048	21	2015-07-29T14:00:00	428.31
65049	21	2015-07-29T16:00:00	428.32
65050	21	2015-07-29T18:00:00	428.33
65051	21	2015-07-29T20:00:00	428.34
65052	21	2015-07-29T22:00:00	428.34
65053	21	2015-07-30T00:00:00	428.33
65054	21	2015-07-30T02:00:00	428.32
65055	21	2015-07-30T04:00:00	428.32
65056	21	2015-07-30T06:00:00	428.32
65057	21	2015-07-30T08:00:00	428.32
65058	21	2015-07-30T10:00:00	428.32
65059	21	2015-07-30T12:00:00	428.32
65060	21	2015-07-30T14:00:00	428.32
65061	21	2015-07-30T16:00:00	428.32
65062	21	2015-07-30T18:00:00	428.32
65063	21	2015-07-30T20:00:00	428.32
65064	21	2015-07-30T22:00:00	428.32
65065	21	2015-07-31T00:00:00	428.32
65066	21	2015-07-31T02:00:00	428.31
65067	21	2015-07-31T04:00:00	428.31
65068	21	2015-07-31T06:00:00	428.31
65069	21	2015-07-31T08:00:00	428.32
65070	21	2015-07-31T10:00:00	428.32
65071	21	2015-07-31T12:00:00	428.32
65072	21	2015-07-31T14:00:00	428.32
65073	21	2015-07-31T16:00:00	428.32
65074	21	2015-07-31T18:00:00	428.32
65075	21	2015-07-31T20:00:00	428.32
65076	21	2015-07-31T22:00:00	428.32
65077	21	2015-08-01T00:00:00	428.32
65078	21	2015-08-01T02:00:00	428.31
65079	21	2015-08-01T04:00:00	428.31
65080	21	2015-08-01T06:00:00	428.31
65081	21	2015-08-01T08:00:00	428.31
65082	21	2015-08-01T10:00:00	428.32
65083	21	2015-08-01T12:00:00	428.32
65084	21	2015-08-01T14:00:00	428.32
65085	21	2015-08-01T16:00:00	428.32
65086	21	2015-08-01T18:00:00	428.32
65087	21	2015-08-01T20:00:00	428.32
65088	21	2015-08-01T22:00:00	428.32
65089	21	2015-08-02T00:00:00	428.32
65090	21	2015-08-02T02:00:00	428.32
65091	21	2015-08-02T04:00:00	428.31
65092	21	2015-08-02T06:00:00	428.32
65093	21	2015-08-02T08:00:00	428.32
65094	21	2015-08-02T10:00:00	428.32
65095	21	2015-08-02T12:00:00	428.32
65096	21	2015-08-02T14:00:00	428.32
65097	21	2015-08-02T16:00:00	428.32
65098	21	2015-08-02T18:00:00	428.32
65099	21	2015-08-02T20:00:00	428.32
65100	21	2015-08-02T22:00:00	428.32
65101	21	2015-08-03T00:00:00	428.32
65102	21	2015-08-03T02:00:00	428.32
65103	21	2015-08-03T04:00:00	428.32
65104	21	2015-08-03T06:00:00	428.32
65105	21	2015-08-03T08:00:00	428.32
65106	21	2015-08-03T10:00:00	428.32
65107	21	2015-08-03T12:00:00	428.32
65108	21	2015-08-03T14:00:00	428.32
65109	21	2015-08-03T16:00:00	428.32
65110	21	2015-08-03T18:00:00	428.32
65111	21	2015-08-03T20:00:00	428.32
65112	21	2015-08-03T22:00:00	428.32
65113	21	2015-08-04T00:00:00	428.32
65114	21	2015-08-04T02:00:00	428.31
65115	21	2015-08-04T04:00:00	428.3
65116	21	2015-08-04T06:00:00	428.3
65117	21	2015-08-04T08:00:00	428.31
65118	21	2015-08-04T10:00:00	428.31
65119	21	2015-08-04T12:00:00	428.31
65120	21	2015-08-04T14:00:00	428.31
65121	21	2015-08-04T16:00:00	428.31
65122	21	2015-08-04T18:00:00	428.31
65123	21	2015-08-04T20:00:00	428.31
65124	21	2015-08-04T22:00:00	428.31
65125	21	2015-08-05T00:00:00	428.31
65126	21	2015-08-05T02:00:00	428.3
65127	21	2015-08-05T04:00:00	428.3
65128	21	2015-08-05T06:00:00	428.3
65129	21	2015-08-05T08:00:00	428.3
65130	21	2015-08-05T10:00:00	428.3
65131	21	2015-08-05T12:00:00	428.3
65132	21	2015-08-05T14:00:00	428.31
65133	21	2015-08-05T16:00:00	428.31
65134	21	2015-08-05T18:00:00	428.31
65135	21	2015-08-05T20:00:00	428.31
65136	21	2015-08-05T22:00:00	428.31
65137	21	2015-08-06T00:00:00	428.3
65138	21	2015-08-06T02:00:00	428.29
65139	21	2015-08-06T04:00:00	428.29
65140	21	2015-08-06T06:00:00	428.28
65141	21	2015-08-06T08:00:00	428.29
65142	21	2015-08-06T10:00:00	428.29
65143	21	2015-08-06T12:00:00	428.29
65144	21	2015-08-06T14:00:00	428.29
65145	21	2015-08-06T16:00:00	428.29
65146	21	2015-08-06T18:00:00	428.3
65147	21	2015-08-06T20:00:00	428.3
65148	21	2015-08-06T22:00:00	428.3
65149	21	2015-08-07T00:00:00	428.29
65150	21	2015-08-07T02:00:00	428.28
65151	21	2015-08-07T04:00:00	428.27
65152	21	2015-08-07T06:00:00	428.27
65153	21	2015-08-07T08:00:00	428.28
65154	21	2015-08-07T10:00:00	428.28
65155	21	2015-08-07T12:00:00	428.28
65156	21	2015-08-07T14:00:00	428.28
65157	21	2015-08-07T16:00:00	428.28
65158	21	2015-08-07T18:00:00	428.29
65159	21	2015-08-07T20:00:00	428.29
65160	21	2015-08-07T22:00:00	428.29
65161	21	2015-08-08T00:00:00	428.28
65162	21	2015-08-08T02:00:00	428.27
65163	21	2015-08-08T04:00:00	428.26
65164	21	2015-08-08T06:00:00	428.26
65165	21	2015-08-08T08:00:00	428.27
65166	21	2015-08-08T10:00:00	428.27
65167	21	2015-08-08T12:00:00	428.27
65168	21	2015-08-08T14:00:00	428.27
65169	21	2015-08-08T16:00:00	428.27
65170	21	2015-08-08T18:00:00	428.28
65171	21	2015-08-08T20:00:00	428.28
65172	21	2015-08-08T22:00:00	428.28
65173	21	2015-08-09T00:00:00	428.27
65174	21	2015-08-09T02:00:00	428.27
65175	21	2015-08-09T04:00:00	428.26
65176	21	2015-08-09T06:00:00	428.26
65177	21	2015-08-09T08:00:00	428.26
65178	21	2015-08-09T10:00:00	428.27
65179	21	2015-08-09T12:00:00	428.27
65180	21	2015-08-09T14:00:00	428.27
65181	21	2015-08-09T16:00:00	428.28
65182	21	2015-08-09T18:00:00	428.28
65183	21	2015-08-09T20:00:00	428.28
65184	21	2015-08-09T22:00:00	428.28
65185	21	2015-08-10T00:00:00	428.28
65186	21	2015-08-10T02:00:00	428.27
65187	21	2015-08-10T04:00:00	428.27
65188	21	2015-08-10T06:00:00	428.27
65189	21	2015-08-10T08:00:00	428.28
65190	21	2015-08-10T10:00:00	428.28
65191	21	2015-08-10T12:00:00	428.28
65192	21	2015-08-10T14:00:00	428.28
65193	21	2015-08-10T16:00:00	428.28
65194	21	2015-08-10T18:00:00	428.29
65195	21	2015-08-10T20:00:00	428.29
65196	21	2015-08-10T22:00:00	428.29
65197	21	2015-08-11T00:00:00	428.28
65198	21	2015-08-11T02:00:00	428.27
65199	21	2015-08-11T04:00:00	428.27
65200	21	2015-08-11T06:00:00	428.27
65201	21	2015-08-11T08:00:00	428.27
65202	21	2015-08-11T10:00:00	428.27
65203	21	2015-08-11T12:00:00	428.28
65204	21	2015-08-11T14:00:00	428.28
65205	21	2015-08-11T16:00:00	428.28
65206	21	2015-08-11T18:00:00	428.28
65207	21	2015-08-11T20:00:00	428.28
65208	21	2015-08-11T22:00:00	428.28
65209	21	2015-08-12T00:00:00	428.27
65210	21	2015-08-12T02:00:00	428.27
65211	21	2015-08-12T04:00:00	428.26
65212	21	2015-08-12T06:00:00	428.26
65213	21	2015-08-12T08:00:00	428.26
65214	21	2015-08-12T10:00:00	428.26
65215	21	2015-08-12T12:00:00	428.26
65216	21	2015-08-12T14:00:00	428.27
65217	21	2015-08-12T16:00:00	428.27
65218	21	2015-08-12T18:00:00	428.27
65219	21	2015-08-12T20:00:00	428.27
65220	21	2015-08-12T22:00:00	428.26
65221	21	2015-08-13T00:00:00	428.26
65222	21	2015-08-13T02:00:00	428.25
65223	21	2015-08-13T04:00:00	428.25
65224	21	2015-08-13T06:00:00	428.25
65225	21	2015-08-13T08:00:00	428.25
65226	21	2015-08-13T10:00:00	428.26
65227	21	2015-08-13T12:00:00	428.26
65228	21	2015-08-13T14:00:00	428.26
65229	21	2015-08-13T16:00:00	428.26
65230	21	2015-08-13T18:00:00	428.26
65231	21	2015-08-13T20:00:00	428.26
65232	21	2015-08-13T22:00:00	428.26
65233	21	2015-08-14T00:00:00	428.25
65234	21	2015-08-14T02:00:00	428.25
65235	21	2015-08-14T04:00:00	428.24
65236	21	2015-08-14T06:00:00	428.24
65237	21	2015-08-14T08:00:00	428.25
65238	21	2015-08-14T10:00:00	428.25
65239	21	2015-08-14T12:00:00	428.25
65240	21	2015-08-14T14:00:00	428.26
65241	21	2015-08-14T16:00:00	428.26
65242	21	2015-08-14T18:00:00	428.27
65243	21	2015-08-14T20:00:00	428.27
65244	21	2015-08-14T22:00:00	428.27
65245	21	2015-08-15T00:00:00	428.27
65246	21	2015-08-15T02:00:00	428.26
65247	21	2015-08-15T04:00:00	428.26
65248	21	2015-08-15T06:00:00	428.26
65249	21	2015-08-15T08:00:00	428.26
65250	21	2015-08-15T10:00:00	428.27
65251	21	2015-08-15T12:00:00	428.27
65252	21	2015-08-15T14:00:00	428.28
65253	21	2015-08-15T16:00:00	428.28
65254	21	2015-08-15T18:00:00	428.28
65255	21	2015-08-15T20:00:00	428.29
65256	21	2015-08-15T22:00:00	428.29
65257	21	2015-08-16T00:00:00	428.3
65258	21	2015-08-16T02:00:00	428.29
65259	21	2015-08-16T04:00:00	428.29
65260	21	2015-08-16T06:00:00	428.3
65261	21	2015-08-16T08:00:00	428.31
65262	21	2015-08-16T10:00:00	428.31
65263	21	2015-08-16T12:00:00	428.31
65264	21	2015-08-16T14:00:00	428.31
65265	21	2015-08-16T16:00:00	428.31
65266	21	2015-08-16T18:00:00	428.37
65267	21	2015-08-16T20:00:00	428.42
65268	21	2015-08-16T22:00:00	428.42
65269	21	2015-08-17T00:00:00	428.41
65270	21	2015-08-17T02:00:00	428.39
65271	21	2015-08-17T04:00:00	428.37
65272	21	2015-08-17T06:00:00	428.37
65273	21	2015-08-17T08:00:00	428.36
65274	21	2015-08-17T10:00:00	428.36
65275	21	2015-08-17T12:00:00	428.35
65276	21	2015-08-17T14:00:00	428.35
65277	21	2015-08-17T16:00:00	428.35
65278	21	2015-08-17T18:00:00	428.34
65279	21	2015-08-17T20:00:00	428.34
65280	21	2015-08-17T22:00:00	428.34
65281	21	2015-08-18T00:00:00	428.33
65282	21	2015-08-18T02:00:00	428.32
65283	21	2015-08-18T04:00:00	428.32
65284	21	2015-08-18T06:00:00	428.32
65285	21	2015-08-18T08:00:00	428.32
65286	21	2015-08-18T10:00:00	428.32
65287	21	2015-08-18T12:00:00	428.32
65288	21	2015-08-18T14:00:00	428.32
65289	21	2015-08-18T16:00:00	428.32
65290	21	2015-08-18T18:00:00	428.32
65291	21	2015-08-18T20:00:00	428.32
65292	21	2015-08-18T22:00:00	428.31
65293	21	2015-08-19T00:00:00	428.31
65294	21	2015-08-19T02:00:00	428.3
65295	21	2015-08-19T04:00:00	428.31
65296	21	2015-08-19T06:00:00	428.33
65297	21	2015-08-19T08:00:00	428.36
65298	21	2015-08-19T10:00:00	428.37
65299	21	2015-08-19T12:00:00	428.37
65300	21	2015-08-19T14:00:00	428.37
65301	21	2015-08-19T16:00:00	428.37
65302	21	2015-08-19T18:00:00	428.36
65303	21	2015-08-19T20:00:00	428.36
65304	21	2015-08-19T22:00:00	428.36
65305	21	2015-08-20T00:00:00	428.35
65306	21	2015-08-20T02:00:00	428.34
65307	21	2015-08-20T04:00:00	428.33
65308	21	2015-08-20T06:00:00	428.33
65309	21	2015-08-20T08:00:00	428.33
65310	21	2015-08-20T10:00:00	428.33
65311	21	2015-08-20T12:00:00	428.33
65312	21	2015-08-20T14:00:00	428.33
65313	21	2015-08-20T16:00:00	428.33
65314	21	2015-08-20T18:00:00	428.33
65315	21	2015-08-20T20:00:00	428.33
65316	21	2015-08-20T22:00:00	428.33
65317	21	2015-08-21T00:00:00	428.32
65318	21	2015-08-21T02:00:00	428.32
65319	21	2015-08-21T04:00:00	428.31
65320	21	2015-08-21T06:00:00	428.31
65321	21	2015-08-21T08:00:00	428.32
65322	21	2015-08-21T10:00:00	428.32
65323	21	2015-08-21T12:00:00	428.32
65324	21	2015-08-21T14:00:00	428.32
65325	21	2015-08-21T16:00:00	428.32
65326	21	2015-08-21T18:00:00	428.32
65327	21	2015-08-21T20:00:00	428.32
65328	21	2015-08-21T22:00:00	428.32
65329	21	2015-08-22T00:00:00	428.32
65330	21	2015-08-22T02:00:00	428.31
65331	21	2015-08-22T04:00:00	428.3
65332	21	2015-08-22T06:00:00	428.31
65333	21	2015-08-22T08:00:00	428.31
65334	21	2015-08-22T10:00:00	428.31
65335	21	2015-08-22T12:00:00	428.31
65336	21	2015-08-22T14:00:00	428.32
65337	21	2015-08-22T16:00:00	428.32
65338	21	2015-08-22T18:00:00	428.32
65339	21	2015-08-22T20:00:00	428.32
65340	21	2015-08-22T22:00:00	428.32
65341	21	2015-08-23T00:00:00	428.32
65342	21	2015-08-23T02:00:00	428.31
65343	21	2015-08-23T04:00:00	428.3
65344	21	2015-08-23T06:00:00	428.31
65345	21	2015-08-23T08:00:00	428.31
65346	21	2015-08-23T10:00:00	428.31
65347	21	2015-08-23T12:00:00	428.31
65348	21	2015-08-23T14:00:00	428.32
65349	21	2015-08-23T16:00:00	428.32
65350	21	2015-08-23T18:00:00	428.32
65351	21	2015-08-23T20:00:00	428.32
65352	21	2015-08-23T22:00:00	428.32
65353	21	2015-08-24T00:00:00	428.32
65354	21	2015-08-24T02:00:00	428.31
65355	21	2015-08-24T04:00:00	428.31
65356	21	2015-08-24T06:00:00	428.31
65357	21	2015-08-24T08:00:00	428.32
65358	21	2015-08-24T10:00:00	428.32
65359	21	2015-08-24T12:00:00	428.32
65360	21	2015-08-24T14:00:00	428.32
65361	21	2015-08-24T16:00:00	428.32
65362	21	2015-08-24T18:00:00	428.33
65363	21	2015-08-24T20:00:00	428.34
65364	21	2015-08-24T22:00:00	428.34
65365	21	2015-08-25T00:00:00	428.33
65366	21	2015-08-25T02:00:00	428.32
65367	21	2015-08-25T04:00:00	428.31
65368	21	2015-08-25T06:00:00	428.32
65369	21	2015-08-25T08:00:00	428.32
65370	21	2015-08-25T10:00:00	428.32
65371	21	2015-08-25T12:00:00	428.32
65372	21	2015-08-25T14:00:00	428.32
65373	21	2015-08-25T16:00:00	428.32
65374	21	2015-08-25T18:00:00	428.32
65375	21	2015-08-25T20:00:00	428.32
65376	21	2015-08-25T22:00:00	428.32
65377	21	2015-08-26T00:00:00	428.32
65378	21	2015-08-26T02:00:00	428.31
65379	21	2015-08-26T04:00:00	428.3
65380	21	2015-08-26T06:00:00	428.31
65381	21	2015-08-26T08:00:00	428.31
65382	21	2015-08-26T10:00:00	428.31
65383	21	2015-08-26T12:00:00	428.31
65384	21	2015-08-26T14:00:00	428.32
65385	21	2015-08-26T16:00:00	428.32
65386	21	2015-08-26T18:00:00	428.32
65387	21	2015-08-26T20:00:00	428.32
65388	21	2015-08-26T22:00:00	428.32
65389	21	2015-08-27T00:00:00	428.31
65390	21	2015-08-27T02:00:00	428.3
65391	21	2015-08-27T04:00:00	428.3
65392	21	2015-08-27T06:00:00	428.3
65393	21	2015-08-27T08:00:00	428.31
65394	21	2015-08-27T10:00:00	428.31
65395	21	2015-08-27T12:00:00	428.31
65396	21	2015-08-27T14:00:00	428.31
65397	21	2015-08-27T16:00:00	428.31
65398	21	2015-08-27T18:00:00	428.31
65399	21	2015-08-27T20:00:00	428.31
65400	21	2015-08-27T22:00:00	428.31
65401	21	2015-08-28T00:00:00	428.31
65402	21	2015-08-28T02:00:00	428.3
65403	21	2015-08-28T04:00:00	428.29
65404	21	2015-08-28T06:00:00	428.29
65405	21	2015-08-28T08:00:00	428.3
65406	21	2015-08-28T10:00:00	428.3
65407	21	2015-08-28T12:00:00	428.3
65408	21	2015-08-28T14:00:00	428.31
65409	21	2015-08-28T16:00:00	428.3
65410	21	2015-08-28T18:00:00	428.31
65411	21	2015-08-28T20:00:00	428.31
65412	21	2015-08-28T22:00:00	428.31
65413	21	2015-08-29T00:00:00	428.3
65414	21	2015-08-29T02:00:00	428.29
65415	21	2015-08-29T04:00:00	428.29
65416	21	2015-08-29T06:00:00	428.29
65417	21	2015-08-29T08:00:00	428.29
65418	21	2015-08-29T10:00:00	428.29
65419	21	2015-08-29T12:00:00	428.3
65420	21	2015-08-29T14:00:00	428.3
65421	21	2015-08-29T16:00:00	428.3
65422	21	2015-08-29T18:00:00	428.3
65423	21	2015-08-29T20:00:00	428.3
65424	21	2015-08-29T22:00:00	428.3
65425	21	2015-08-30T00:00:00	428.3
65426	21	2015-08-30T02:00:00	428.29
65427	21	2015-08-30T04:00:00	428.29
65428	21	2015-08-30T06:00:00	428.29
65429	21	2015-08-30T08:00:00	428.29
65430	21	2015-08-30T10:00:00	428.3
65431	21	2015-08-30T12:00:00	428.3
65432	21	2015-08-30T14:00:00	428.3
65433	21	2015-08-30T16:00:00	428.3
65434	21	2015-08-30T18:00:00	428.3
65435	21	2015-08-30T20:00:00	428.3
65436	21	2015-08-30T22:00:00	428.3
65437	21	2015-08-31T00:00:00	428.3
65438	21	2015-08-31T02:00:00	428.29
65439	21	2015-08-31T04:00:00	428.29
65440	21	2015-08-31T06:00:00	428.28
65441	21	2015-08-31T08:00:00	428.29
65442	21	2015-08-31T10:00:00	428.29
65443	21	2015-08-31T12:00:00	428.29
65444	21	2015-08-31T14:00:00	428.3
65445	21	2015-08-31T16:00:00	428.3
65446	21	2015-08-31T18:00:00	428.3
65447	21	2015-08-31T20:00:00	428.3
65448	21	2015-08-31T22:00:00	428.3
65449	21	2015-09-01T00:00:00	428.29
65450	21	2015-09-01T02:00:00	428.29
65451	21	2015-09-01T04:00:00	428.28
65452	21	2015-09-01T06:00:00	428.28
65453	21	2015-09-01T08:00:00	428.29
65454	21	2015-09-01T10:00:00	428.29
65455	21	2015-09-01T12:00:00	428.29
65456	21	2015-09-01T14:00:00	428.3
65457	21	2015-09-01T16:00:00	428.31
65458	21	2015-09-01T18:00:00	428.32
65459	21	2015-09-01T20:00:00	428.32
65460	21	2015-09-01T22:00:00	428.32
65461	21	2015-09-02T00:00:00	428.32
65462	21	2015-09-02T02:00:00	428.31
65463	21	2015-09-02T04:00:00	428.31
65464	21	2015-09-02T06:00:00	428.31
65465	21	2015-09-02T08:00:00	428.31
65466	21	2015-09-02T10:00:00	428.31
65467	21	2015-09-02T12:00:00	428.31
65468	21	2015-09-02T14:00:00	428.31
65469	21	2015-09-02T16:00:00	428.31
65470	21	2015-09-02T18:00:00	428.31
65471	21	2015-09-02T20:00:00	428.31
65472	21	2015-09-02T22:00:00	428.32
65473	21	2015-09-03T00:00:00	428.31
65474	21	2015-09-03T02:00:00	428.31
65475	21	2015-09-03T04:00:00	428.3
65476	21	2015-09-03T06:00:00	428.3
65477	21	2015-09-03T08:00:00	428.31
65478	21	2015-09-03T10:00:00	428.31
65479	21	2015-09-03T12:00:00	428.31
65480	21	2015-09-03T14:00:00	428.31
65481	21	2015-09-03T16:00:00	428.31
65482	21	2015-09-03T18:00:00	428.31
65483	21	2015-09-03T20:00:00	428.32
65484	21	2015-09-03T22:00:00	428.32
65485	21	2015-09-04T00:00:00	428.31
65486	21	2015-09-04T02:00:00	428.31
65487	21	2015-09-04T04:00:00	428.3
65488	21	2015-09-04T06:00:00	428.31
65489	21	2015-09-04T08:00:00	428.31
65490	21	2015-09-04T10:00:00	428.31
65491	21	2015-09-04T12:00:00	428.31
65492	21	2015-09-04T14:00:00	428.31
65493	21	2015-09-04T16:00:00	428.31
65494	21	2015-09-04T18:00:00	428.31
65495	21	2015-09-04T20:00:00	428.31
65496	21	2015-09-04T22:00:00	428.31
65497	21	2015-09-05T00:00:00	428.31
65498	21	2015-09-05T02:00:00	428.3
65499	21	2015-09-05T04:00:00	428.3
65500	21	2015-09-05T06:00:00	428.3
65501	21	2015-09-05T08:00:00	428.31
65502	21	2015-09-05T10:00:00	428.31
65503	21	2015-09-05T12:00:00	428.31
65504	21	2015-09-05T14:00:00	428.31
65505	21	2015-09-05T16:00:00	428.31
65506	21	2015-09-05T18:00:00	428.31
65507	21	2015-09-05T20:00:00	428.32
65508	21	2015-09-05T22:00:00	428.32
65509	21	2015-09-06T00:00:00	428.32
65510	21	2015-09-06T02:00:00	428.31
65511	21	2015-09-06T04:00:00	428.31
65512	21	2015-09-06T06:00:00	428.31
65513	21	2015-09-06T08:00:00	428.31
65514	21	2015-09-06T10:00:00	428.31
65515	21	2015-09-06T12:00:00	428.31
65516	21	2015-09-06T14:00:00	428.32
65517	21	2015-09-06T16:00:00	428.32
65518	21	2015-09-06T18:00:00	428.32
65519	21	2015-09-06T20:00:00	428.32
65520	21	2015-09-06T22:00:00	428.32
65521	21	2015-09-07T00:00:00	428.32
65522	21	2015-09-07T02:00:00	428.31
65523	21	2015-09-07T04:00:00	428.31
65524	21	2015-09-07T06:00:00	428.31
65525	21	2015-09-07T08:00:00	428.31
65526	21	2015-09-07T10:00:00	428.32
65527	21	2015-09-07T12:00:00	428.32
65528	21	2015-09-07T14:00:00	428.32
65529	21	2015-09-07T16:00:00	428.32
65530	21	2015-09-07T18:00:00	428.32
65531	21	2015-09-07T20:00:00	428.32
65532	21	2015-09-07T22:00:00	428.32
65533	21	2015-09-08T00:00:00	428.31
65534	21	2015-09-08T02:00:00	428.3
65535	21	2015-09-08T04:00:00	428.3
65536	21	2015-09-08T06:00:00	428.3
65537	21	2015-09-08T08:00:00	428.3
65538	21	2015-09-08T10:00:00	428.31
65539	21	2015-09-08T12:00:00	428.31
65540	21	2015-09-08T14:00:00	428.31
65541	21	2015-09-08T16:00:00	428.31
65542	21	2015-09-08T18:00:00	428.31
65543	21	2015-09-08T20:00:00	428.31
65544	21	2015-09-08T22:00:00	428.31
65545	21	2015-09-09T00:00:00	428.31
65546	21	2015-09-09T02:00:00	428.3
65547	21	2015-09-09T04:00:00	428.29
65548	21	2015-09-09T06:00:00	428.29
65549	21	2015-09-09T08:00:00	428.29
65550	21	2015-09-09T10:00:00	428.3
65551	21	2015-09-09T12:00:00	428.3
65552	21	2015-09-09T14:00:00	428.3
65553	21	2015-09-09T16:00:00	428.3
65554	21	2015-09-09T18:00:00	428.3
65555	21	2015-09-09T20:00:00	428.3
65556	21	2015-09-09T22:00:00	428.3
65557	21	2015-09-10T00:00:00	428.3
65558	21	2015-09-10T02:00:00	428.29
65559	21	2015-09-10T04:00:00	428.29
65560	21	2015-09-10T06:00:00	428.29
65561	21	2015-09-10T08:00:00	428.29
65562	21	2015-09-10T10:00:00	428.29
65563	21	2015-09-10T12:00:00	428.3
65564	21	2015-09-10T14:00:00	428.3
65565	21	2015-09-10T16:00:00	428.3
65566	21	2015-09-10T18:00:00	428.3
65567	21	2015-09-10T20:00:00	428.3
65568	21	2015-09-10T22:00:00	428.3
65569	21	2015-09-11T00:00:00	428.3
65570	21	2015-09-11T02:00:00	428.29
65571	21	2015-09-11T04:00:00	428.28
65572	21	2015-09-11T06:00:00	428.29
65573	21	2015-09-11T08:00:00	428.29
65574	21	2015-09-11T10:00:00	428.29
65575	21	2015-09-11T12:00:00	428.29
65576	21	2015-09-11T14:00:00	428.29
65577	21	2015-09-11T16:00:00	428.3
65578	21	2015-09-11T18:00:00	428.3
65579	21	2015-09-11T20:00:00	428.3
65580	21	2015-09-11T22:00:00	428.3
65581	21	2015-09-12T00:00:00	428.29
65582	21	2015-09-12T02:00:00	428.28
65583	21	2015-09-12T04:00:00	428.28
65584	21	2015-09-12T06:00:00	428.28
65585	21	2015-09-12T08:00:00	428.28
65586	21	2015-09-12T10:00:00	428.29
65587	21	2015-09-12T12:00:00	428.29
65588	21	2015-09-12T14:00:00	428.29
65589	21	2015-09-12T16:00:00	428.29
65590	21	2015-09-12T18:00:00	428.29
65591	21	2015-09-12T20:00:00	428.29
65592	21	2015-09-12T22:00:00	428.3
65593	21	2015-09-13T00:00:00	428.29
65594	21	2015-09-13T02:00:00	428.29
65595	21	2015-09-13T04:00:00	428.28
65596	21	2015-09-13T06:00:00	428.29
65597	21	2015-09-13T08:00:00	428.29
65598	21	2015-09-13T10:00:00	428.29
65599	21	2015-09-13T12:00:00	428.29
65600	21	2015-09-13T14:00:00	428.29
65601	21	2015-09-13T16:00:00	428.3
65602	21	2015-09-13T18:00:00	428.3
65603	21	2015-09-13T20:00:00	428.3
65604	21	2015-09-13T22:00:00	428.3
65605	21	2015-09-14T00:00:00	428.3
65606	21	2015-09-14T02:00:00	428.29
65607	21	2015-09-14T04:00:00	428.29
65608	21	2015-09-14T06:00:00	428.3
65609	21	2015-09-14T08:00:00	428.3
65610	21	2015-09-14T10:00:00	428.3
65611	21	2015-09-14T12:00:00	428.3
65612	21	2015-09-14T14:00:00	428.3
65613	21	2015-09-14T16:00:00	428.3
65614	21	2015-09-14T18:00:00	428.3
65615	21	2015-09-14T20:00:00	428.3
65616	21	2015-09-14T22:00:00	428.3
65617	21	2015-09-15T00:00:00	428.3
65618	21	2015-09-15T02:00:00	428.3
65619	21	2015-09-15T04:00:00	428.29
65620	21	2015-09-15T06:00:00	428.29
65621	21	2015-09-15T08:00:00	428.3
65622	21	2015-09-15T10:00:00	428.3
65623	21	2015-09-15T12:00:00	428.3
65624	21	2015-09-15T14:00:00	428.3
65625	21	2015-09-15T16:00:00	428.3
65626	21	2015-09-15T18:00:00	428.3
65627	21	2015-09-15T20:00:00	428.3
65628	21	2015-09-15T22:00:00	428.3
65629	21	2015-09-16T00:00:00	428.3
65630	21	2015-09-16T02:00:00	428.29
65631	21	2015-09-16T04:00:00	428.29
65632	21	2015-09-16T06:00:00	428.29
65633	21	2015-09-16T08:00:00	428.29
65634	21	2015-09-16T10:00:00	428.3
65635	21	2015-09-16T12:00:00	428.3
65636	21	2015-09-16T14:00:00	428.3
65637	21	2015-09-16T16:00:00	428.3
65638	21	2015-09-16T18:00:00	428.3
65639	21	2015-09-16T20:00:00	428.3
65640	21	2015-09-16T22:00:00	428.3
65641	21	2015-09-17T00:00:00	428.3
65642	21	2015-09-17T02:00:00	428.3
65643	21	2015-09-17T04:00:00	428.29
65644	21	2015-09-17T06:00:00	428.29
65645	21	2015-09-17T08:00:00	428.29
65646	21	2015-09-17T10:00:00	428.3
65647	21	2015-09-17T12:00:00	428.3
65648	21	2015-09-17T14:00:00	428.31
65649	21	2015-09-17T16:00:00	428.31
65650	21	2015-09-17T18:00:00	428.31
65651	21	2015-09-17T20:00:00	428.31
65652	21	2015-09-17T22:00:00	428.31
65653	21	2015-09-18T00:00:00	428.31
65654	21	2015-09-18T02:00:00	428.3
65655	21	2015-09-18T04:00:00	428.3
65656	21	2015-09-18T06:00:00	428.3
65657	21	2015-09-18T08:00:00	428.3
65658	21	2015-09-18T10:00:00	428.3
65659	21	2015-09-18T12:00:00	428.3
65660	21	2015-09-18T14:00:00	428.3
65661	21	2015-09-18T16:00:00	428.31
65662	21	2015-09-18T18:00:00	428.31
65663	21	2015-09-18T20:00:00	428.31
65664	21	2015-09-18T22:00:00	428.31
65665	21	2015-09-19T00:00:00	428.31
65666	21	2015-09-19T02:00:00	428.3
65667	21	2015-09-19T04:00:00	428.3
65668	21	2015-09-19T06:00:00	428.3
65669	21	2015-09-19T08:00:00	428.3
65670	21	2015-09-19T10:00:00	428.3
65671	21	2015-09-19T12:00:00	428.31
65672	21	2015-09-19T14:00:00	428.31
65673	21	2015-09-19T16:00:00	428.31
65674	21	2015-09-19T18:00:00	428.31
65675	21	2015-09-19T20:00:00	428.31
65676	21	2015-09-19T22:00:00	428.31
65677	21	2015-09-20T00:00:00	428.31
65678	21	2015-09-20T02:00:00	428.3
65679	21	2015-09-20T04:00:00	428.3
65680	21	2015-09-20T06:00:00	428.3
65681	21	2015-09-20T08:00:00	428.3
65682	21	2015-09-20T10:00:00	428.31
65683	21	2015-09-20T12:00:00	428.31
65684	21	2015-09-20T14:00:00	428.31
65685	21	2015-09-20T16:00:00	428.31
65686	21	2015-09-20T18:00:00	428.31
65687	21	2015-09-20T20:00:00	428.31
65688	21	2015-09-20T22:00:00	428.31
65689	21	2015-09-21T00:00:00	428.31
65690	21	2015-09-21T02:00:00	428.3
65691	21	2015-09-21T04:00:00	428.3
65692	21	2015-09-21T06:00:00	428.3
65693	21	2015-09-21T08:00:00	428.31
65694	21	2015-09-21T10:00:00	428.31
65695	21	2015-09-21T12:00:00	428.31
65696	21	2015-09-21T14:00:00	428.31
65697	21	2015-09-21T16:00:00	428.31
65698	21	2015-09-21T18:00:00	428.31
65699	21	2015-09-21T20:00:00	428.31
65700	21	2015-09-21T22:00:00	428.31
65701	21	2015-09-22T00:00:00	428.31
65702	21	2015-09-22T02:00:00	428.31
65703	21	2015-09-22T04:00:00	428.3
65704	21	2015-09-22T06:00:00	428.31
65705	21	2015-09-22T08:00:00	428.31
65706	21	2015-09-22T10:00:00	428.31
65707	21	2015-09-22T12:00:00	428.31
65708	21	2015-09-22T14:00:00	428.31
65709	21	2015-09-22T16:00:00	428.31
65710	21	2015-09-22T18:00:00	428.31
65711	21	2015-09-22T20:00:00	428.31
65712	21	2015-09-22T22:00:00	428.31
65713	21	2015-09-23T00:00:00	428.31
65714	21	2015-09-23T02:00:00	428.31
65715	21	2015-09-23T04:00:00	428.31
65716	21	2015-09-23T06:00:00	428.31
65717	21	2015-09-23T08:00:00	428.31
65718	21	2015-09-23T10:00:00	428.31
65719	21	2015-09-23T12:00:00	428.31
65720	21	2015-09-23T14:00:00	428.31
65721	21	2015-09-23T16:00:00	428.31
65722	21	2015-09-23T18:00:00	428.32
65723	21	2015-09-23T20:00:00	428.32
65724	21	2015-09-23T22:00:00	428.32
65725	21	2015-09-24T00:00:00	428.32
65726	21	2015-09-24T02:00:00	428.31
65727	21	2015-09-24T04:00:00	428.31
65728	21	2015-09-24T06:00:00	428.31
65729	21	2015-09-24T08:00:00	428.31
65730	21	2015-09-24T10:00:00	428.31
65731	21	2015-09-24T12:00:00	428.31
65732	21	2015-09-24T14:00:00	428.31
65733	21	2015-09-24T16:00:00	428.31
65734	21	2015-09-24T18:00:00	428.31
65735	21	2015-09-24T20:00:00	428.31
65736	21	2015-09-24T22:00:00	428.31
65737	21	2015-09-25T00:00:00	428.31
65738	21	2015-09-25T02:00:00	428.3
65739	21	2015-09-25T04:00:00	428.3
65740	21	2015-09-25T06:00:00	428.3
65741	21	2015-09-25T08:00:00	428.3
65742	21	2015-09-25T10:00:00	428.3
65743	21	2015-09-25T12:00:00	428.31
65744	21	2015-09-25T14:00:00	428.31
65745	21	2015-09-25T16:00:00	428.31
65746	21	2015-09-25T18:00:00	428.31
65747	21	2015-09-25T20:00:00	428.31
65748	21	2015-09-25T22:00:00	428.31
65749	21	2015-09-26T00:00:00	428.31
65750	21	2015-09-26T02:00:00	428.3
65751	21	2015-09-26T04:00:00	428.3
65752	21	2015-09-26T06:00:00	428.3
65753	21	2015-09-26T08:00:00	428.3
65754	21	2015-09-26T10:00:00	428.3
65755	21	2015-09-26T12:00:00	428.31
65756	21	2015-09-26T14:00:00	428.31
65757	21	2015-09-26T16:00:00	428.31
65758	21	2015-09-26T18:00:00	428.31
65759	21	2015-09-26T20:00:00	428.31
65760	21	2015-09-26T22:00:00	428.31
65761	21	2015-09-27T00:00:00	428.31
65762	21	2015-09-27T02:00:00	428.3
65763	21	2015-09-27T04:00:00	428.3
65764	21	2015-09-27T06:00:00	428.3
65765	21	2015-09-27T08:00:00	428.3
65766	21	2015-09-27T10:00:00	428.3
65767	21	2015-09-27T12:00:00	428.31
65768	21	2015-09-27T14:00:00	428.31
65769	21	2015-09-27T16:00:00	428.31
65770	21	2015-09-27T18:00:00	428.31
65771	21	2015-09-27T20:00:00	428.31
65772	21	2015-09-27T22:00:00	428.31
65773	21	2015-09-28T00:00:00	428.31
65774	21	2015-09-28T02:00:00	428.3
65775	21	2015-09-28T04:00:00	428.3
65776	21	2015-09-28T06:00:00	428.3
65777	21	2015-09-28T08:00:00	428.3
65778	21	2015-09-28T10:00:00	428.3
65779	21	2015-09-28T12:00:00	428.31
65780	21	2015-09-28T14:00:00	428.31
65781	21	2015-09-28T16:00:00	428.31
65782	21	2015-09-28T18:00:00	428.31
65783	21	2015-09-28T20:00:00	428.31
65784	21	2015-09-28T22:00:00	428.31
65785	21	2015-09-29T00:00:00	428.31
65786	21	2015-09-29T02:00:00	428.3
65787	21	2015-09-29T04:00:00	428.3
65788	21	2015-09-29T06:00:00	428.3
65789	21	2015-09-29T08:00:00	428.3
65790	21	2015-09-29T10:00:00	428.3
65791	21	2015-09-29T12:00:00	428.31
65792	21	2015-09-29T14:00:00	428.3
65793	21	2015-09-29T16:00:00	428.31
65794	21	2015-09-29T18:00:00	428.31
65795	21	2015-09-29T20:00:00	428.31
65796	21	2015-09-29T22:00:00	428.31
65797	21	2015-09-30T00:00:00	428.3
65798	21	2015-09-30T02:00:00	428.3
65799	21	2015-09-30T04:00:00	428.29
65800	21	2015-09-30T06:00:00	428.29
65801	21	2015-09-30T08:00:00	428.3
65802	21	2015-09-30T10:00:00	428.3
65803	21	2015-09-30T12:00:00	428.3
65804	21	2015-09-30T14:00:00	428.3
65805	21	2015-09-30T16:00:00	428.3
65806	21	2015-09-30T18:00:00	428.3
65807	21	2015-09-30T20:00:00	428.3
65808	21	2015-09-30T22:00:00	428.31
65809	21	2015-10-01T00:00:00	428.3
65810	21	2015-10-01T02:00:00	428.29
65811	21	2015-10-01T04:00:00	428.29
65812	21	2015-10-01T06:00:00	428.29
65813	21	2015-10-01T08:00:00	428.29
65814	21	2015-10-01T10:00:00	428.3
65815	21	2015-10-01T12:00:00	428.3
65816	21	2015-10-01T14:00:00	428.3
65817	21	2015-10-01T16:00:00	428.3
65818	21	2015-10-01T18:00:00	428.3
65819	21	2015-10-01T20:00:00	428.3
65820	21	2015-10-01T22:00:00	428.3
65821	21	2015-10-02T00:00:00	428.3
65822	21	2015-10-02T02:00:00	428.29
65823	21	2015-10-02T04:00:00	428.29
65824	21	2015-10-02T06:00:00	428.29
65825	21	2015-10-02T08:00:00	428.29
65826	21	2015-10-02T10:00:00	428.3
65827	21	2015-10-02T12:00:00	428.3
65828	21	2015-10-02T14:00:00	428.3
65829	21	2015-10-02T16:00:00	428.3
65830	21	2015-10-02T18:00:00	428.3
65831	21	2015-10-02T20:00:00	428.3
65832	21	2015-10-02T22:00:00	428.3
65833	21	2015-10-03T00:00:00	428.3
65834	21	2015-10-03T02:00:00	428.29
65835	21	2015-10-03T04:00:00	428.29
65836	21	2015-10-03T06:00:00	428.29
65837	21	2015-10-03T08:00:00	428.29
65838	21	2015-10-03T10:00:00	428.3
65839	21	2015-10-03T12:00:00	428.3
65840	21	2015-10-03T14:00:00	428.3
65841	21	2015-10-03T16:00:00	428.3
65842	21	2015-10-03T18:00:00	428.3
65843	21	2015-10-03T20:00:00	428.3
65844	21	2015-10-03T22:00:00	428.3
65845	21	2015-10-04T00:00:00	428.3
65846	21	2015-10-04T02:00:00	428.3
65847	21	2015-10-04T04:00:00	428.29
65848	21	2015-10-04T06:00:00	428.3
65849	21	2015-10-04T08:00:00	428.3
65850	21	2015-10-04T10:00:00	428.3
65851	21	2015-10-04T12:00:00	428.3
65852	21	2015-10-04T14:00:00	428.3
65853	21	2015-10-04T16:00:00	428.3
65854	21	2015-10-04T18:00:00	428.3
65855	21	2015-10-04T20:00:00	428.31
65856	21	2015-10-04T22:00:00	428.31
65857	21	2015-10-05T00:00:00	428.31
65858	21	2015-10-05T02:00:00	428.3
65859	21	2015-10-05T04:00:00	428.3
65860	21	2015-10-05T06:00:00	428.3
65861	21	2015-10-05T08:00:00	428.3
65862	21	2015-10-05T10:00:00	428.3
65863	21	2015-10-05T12:00:00	428.3
65864	21	2015-10-05T14:00:00	428.31
65865	21	2015-10-05T16:00:00	428.31
65866	21	2015-10-05T18:00:00	428.31
65867	21	2015-10-05T20:00:00	428.31
65868	21	2015-10-05T22:00:00	428.31
65869	21	2015-10-06T00:00:00	428.31
65870	21	2015-10-06T02:00:00	428.3
65871	21	2015-10-06T04:00:00	428.3
65872	21	2015-10-06T06:00:00	428.3
65873	21	2015-10-06T08:00:00	428.3
65874	21	2015-10-06T10:00:00	428.31
65875	21	2015-10-06T12:00:00	428.31
65876	21	2015-10-06T14:00:00	428.31
65877	21	2015-10-06T16:00:00	428.33
65878	21	2015-10-06T18:00:00	428.33
65879	21	2015-10-06T20:00:00	428.33
65880	21	2015-10-06T22:00:00	428.32
65881	21	2015-10-07T00:00:00	428.32
65882	21	2015-10-07T02:00:00	428.31
65883	21	2015-10-07T04:00:00	428.31
65884	21	2015-10-07T06:00:00	428.31
65885	21	2015-10-07T08:00:00	428.32
65886	21	2015-10-07T10:00:00	428.32
65887	21	2015-10-07T12:00:00	428.32
65888	21	2015-10-07T14:00:00	428.32
65889	21	2015-10-07T16:00:00	428.32
65890	21	2015-10-07T18:00:00	428.32
65891	21	2015-10-07T20:00:00	428.32
65892	21	2015-10-07T22:00:00	428.32
65893	21	2015-10-08T00:00:00	428.32
65894	21	2015-10-08T02:00:00	428.31
65895	21	2015-10-08T04:00:00	428.31
65896	21	2015-10-08T06:00:00	428.31
65897	21	2015-10-08T08:00:00	428.31
65898	21	2015-10-08T10:00:00	428.31
65899	21	2015-10-08T12:00:00	428.31
65900	21	2015-10-08T14:00:00	428.31
65901	21	2015-10-08T16:00:00	428.32
65902	21	2015-10-08T18:00:00	428.32
65903	21	2015-10-08T20:00:00	428.32
65904	21	2015-10-08T22:00:00	428.32
65905	21	2015-10-09T00:00:00	428.32
65906	21	2015-10-09T02:00:00	428.31
65907	21	2015-10-09T04:00:00	428.3
65908	21	2015-10-09T06:00:00	428.31
65909	21	2015-10-09T08:00:00	428.31
65910	21	2015-10-09T10:00:00	428.31
65911	21	2015-10-09T12:00:00	428.31
65912	21	2015-10-09T14:00:00	428.31
65913	21	2015-10-09T16:00:00	428.31
65914	21	2015-10-09T18:00:00	428.31
65915	21	2015-10-09T20:00:00	428.31
65916	21	2015-10-09T22:00:00	428.31
65917	21	2015-10-10T00:00:00	428.31
65918	21	2015-10-10T02:00:00	428.31
65919	21	2015-10-10T04:00:00	428.3
65920	21	2015-10-10T06:00:00	428.3
65921	21	2015-10-10T08:00:00	428.31
65922	21	2015-10-10T10:00:00	428.31
65923	21	2015-10-10T12:00:00	428.31
65924	21	2015-10-10T14:00:00	428.31
65925	21	2015-10-10T16:00:00	428.31
65926	21	2015-10-10T18:00:00	428.31
65927	21	2015-10-10T20:00:00	428.31
65928	21	2015-10-10T22:00:00	428.31
65929	21	2015-10-11T00:00:00	428.31
65930	21	2015-10-11T02:00:00	428.31
65931	21	2015-10-11T04:00:00	428.3
65932	21	2015-10-11T06:00:00	428.31
65933	21	2015-10-11T08:00:00	428.31
65934	21	2015-10-11T10:00:00	428.31
65935	21	2015-10-11T12:00:00	428.31
65936	21	2015-10-11T14:00:00	428.31
65937	21	2015-10-11T16:00:00	428.31
65938	21	2015-10-11T18:00:00	428.31
65939	21	2015-10-11T20:00:00	428.31
65940	21	2015-10-11T22:00:00	428.31
65941	21	2015-10-12T00:00:00	428.31
65942	21	2015-10-12T02:00:00	428.31
65943	21	2015-10-12T04:00:00	428.3
65944	21	2015-10-12T06:00:00	428.31
65945	21	2015-10-12T08:00:00	428.31
65946	21	2015-10-12T10:00:00	428.31
65947	21	2015-10-12T12:00:00	428.31
65948	21	2015-10-12T14:00:00	428.31
65949	21	2015-10-12T16:00:00	428.31
65950	21	2015-10-12T18:00:00	428.31
65951	21	2015-10-12T20:00:00	428.31
65952	21	2015-10-12T22:00:00	428.31
65953	21	2015-10-13T00:00:00	428.31
65954	21	2015-10-13T02:00:00	428.3
65955	21	2015-10-13T04:00:00	428.3
65956	21	2015-10-13T06:00:00	428.3
65957	21	2015-10-13T08:00:00	428.3
65958	21	2015-10-13T10:00:00	428.31
65959	21	2015-10-13T12:00:00	428.31
65960	21	2015-10-13T14:00:00	428.31
65961	21	2015-10-13T16:00:00	428.31
65962	21	2015-10-13T18:00:00	428.32
65963	21	2015-10-13T20:00:00	428.33
65964	21	2015-10-13T22:00:00	428.34
65965	21	2015-10-14T00:00:00	428.34
65966	21	2015-10-14T02:00:00	428.33
65967	21	2015-10-14T04:00:00	428.32
65968	21	2015-10-14T06:00:00	428.32
65969	21	2015-10-14T08:00:00	428.32
65970	21	2015-10-14T10:00:00	428.32
65971	21	2015-10-14T12:00:00	428.32
65972	21	2015-10-14T14:00:00	428.32
65973	21	2015-10-14T16:00:00	428.32
65974	21	2015-10-14T18:00:00	428.32
65975	21	2015-10-14T20:00:00	428.32
65976	21	2015-10-14T22:00:00	428.32
65977	21	2015-10-15T00:00:00	428.32
65978	21	2015-10-15T02:00:00	428.31
65979	21	2015-10-15T04:00:00	428.31
65980	21	2015-10-15T06:00:00	428.31
65981	21	2015-10-15T08:00:00	428.31
65982	21	2015-10-15T10:00:00	428.32
65983	21	2015-10-15T12:00:00	428.32
65984	21	2015-10-15T14:00:00	428.32
65985	21	2015-10-15T16:00:00	428.32
65986	21	2015-10-15T18:00:00	428.32
65987	21	2015-10-15T20:00:00	428.32
65988	21	2015-10-15T22:00:00	428.32
65989	21	2015-10-16T00:00:00	428.32
65990	21	2015-10-16T02:00:00	428.31
65991	21	2015-10-16T04:00:00	428.31
65992	21	2015-10-16T06:00:00	428.31
65993	21	2015-10-16T08:00:00	428.31
65994	21	2015-10-16T10:00:00	428.32
65995	21	2015-10-16T12:00:00	428.32
65996	21	2015-10-16T14:00:00	428.32
65997	21	2015-10-16T16:00:00	428.32
65998	21	2015-10-16T18:00:00	428.32
65999	21	2015-10-16T20:00:00	428.32
66000	21	2015-10-16T22:00:00	428.32
66001	21	2015-10-17T00:00:00	428.32
66002	21	2015-10-17T02:00:00	428.31
66003	21	2015-10-17T04:00:00	428.3
66004	21	2015-10-17T06:00:00	428.3
66005	21	2015-10-17T08:00:00	428.31
66006	21	2015-10-17T10:00:00	428.31
66007	21	2015-10-17T12:00:00	428.31
66008	21	2015-10-17T14:00:00	428.31
66009	21	2015-10-17T16:00:00	428.31
66010	21	2015-10-17T18:00:00	428.31
66011	21	2015-10-17T20:00:00	428.31
66012	21	2015-10-17T22:00:00	428.31
66013	21	2015-10-18T00:00:00	428.31
66014	21	2015-10-18T02:00:00	428.31
66015	21	2015-10-18T04:00:00	428.3
66016	21	2015-10-18T06:00:00	428.31
66017	21	2015-10-18T08:00:00	428.32
66018	21	2015-10-18T10:00:00	428.33
66019	21	2015-10-18T12:00:00	428.34
66020	21	2015-10-18T14:00:00	428.36
66021	21	2015-10-18T16:00:00	428.36
66022	21	2015-10-18T18:00:00	428.36
66023	21	2015-10-18T20:00:00	428.36
66024	21	2015-10-18T22:00:00	428.36
66025	21	2015-10-19T00:00:00	428.36
66026	21	2015-10-19T02:00:00	428.35
66027	21	2015-10-19T04:00:00	428.34
66028	21	2015-10-19T06:00:00	428.34
66029	21	2015-10-19T08:00:00	428.34
66030	21	2015-10-19T10:00:00	428.34
66031	21	2015-10-19T12:00:00	428.34
66032	21	2015-10-19T14:00:00	428.34
66033	21	2015-10-19T16:00:00	428.34
66034	21	2015-10-19T18:00:00	428.34
66035	21	2015-10-19T20:00:00	428.34
66036	21	2015-10-19T22:00:00	428.34
66037	21	2015-10-20T00:00:00	428.33
66038	21	2015-10-20T02:00:00	428.32
66039	21	2015-10-20T04:00:00	428.31
66040	21	2015-10-20T06:00:00	428.31
66041	21	2015-10-20T08:00:00	428.31
66042	21	2015-10-20T10:00:00	428.32
66043	21	2015-10-20T12:00:00	428.32
66044	21	2015-10-20T14:00:00	428.32
66045	21	2015-10-20T16:00:00	428.31
66046	21	2015-10-20T18:00:00	428.31
66047	21	2015-10-20T20:00:00	428.32
66048	21	2015-10-20T22:00:00	428.32
66049	21	2015-10-21T00:00:00	428.31
66050	21	2015-10-21T02:00:00	428.3
66051	21	2015-10-21T04:00:00	428.3
66052	21	2015-10-21T06:00:00	428.3
66053	21	2015-10-21T08:00:00	428.3
66054	21	2015-10-21T10:00:00	428.3
66055	21	2015-10-21T12:00:00	428.3
66056	21	2015-10-21T14:00:00	428.3
66057	21	2015-10-21T16:00:00	428.3
66058	21	2015-10-21T18:00:00	428.3
66059	21	2015-10-21T20:00:00	428.3
66060	21	2015-10-21T22:00:00	428.31
66061	21	2015-10-22T00:00:00	428.3
66062	21	2015-10-22T02:00:00	428.29
66063	21	2015-10-22T04:00:00	428.29
66064	21	2015-10-22T06:00:00	428.29
66065	21	2015-10-22T08:00:00	428.29
66066	21	2015-10-22T10:00:00	428.29
66067	21	2015-10-22T12:00:00	428.3
66068	21	2015-10-22T14:00:00	428.3
66069	21	2015-10-22T16:00:00	428.3
66070	21	2015-10-22T18:00:00	428.3
66071	21	2015-10-22T20:00:00	428.3
66072	21	2015-10-22T22:00:00	428.3
66073	21	2015-10-23T00:00:00	428.3
66074	21	2015-10-23T02:00:00	428.29
66075	21	2015-10-23T04:00:00	428.28
66076	21	2015-10-23T06:00:00	428.28
66077	21	2015-10-23T08:00:00	428.29
66078	21	2015-10-23T10:00:00	428.29
66079	21	2015-10-23T12:00:00	428.29
66080	21	2015-10-23T14:00:00	428.29
66081	21	2015-10-23T16:00:00	428.3
66082	21	2015-10-23T18:00:00	428.3
66083	21	2015-10-23T20:00:00	428.3
66084	21	2015-10-23T22:00:00	428.3
66085	21	2015-10-24T00:00:00	428.29
66086	21	2015-10-24T02:00:00	428.28
66087	21	2015-10-24T04:00:00	428.28
66088	21	2015-10-24T06:00:00	428.28
66089	21	2015-10-24T08:00:00	428.28
66090	21	2015-10-24T10:00:00	428.29
66091	21	2015-10-24T12:00:00	428.29
66092	21	2015-10-24T14:00:00	428.29
66093	21	2015-10-24T16:00:00	428.29
66094	21	2015-10-24T18:00:00	428.29
66095	21	2015-10-24T20:00:00	428.29
66096	21	2015-10-24T22:00:00	428.29
66097	21	2015-10-25T00:00:00	428.29
66098	21	2015-10-25T02:00:00	428.28
66099	21	2015-10-25T04:00:00	428.28
66100	21	2015-10-25T06:00:00	428.28
66101	21	2015-10-25T08:00:00	428.28
66102	21	2015-10-25T10:00:00	428.28
66103	21	2015-10-25T12:00:00	428.28
66104	21	2015-10-25T14:00:00	428.28
66105	21	2015-10-25T16:00:00	428.29
66106	21	2015-10-25T18:00:00	428.29
66107	21	2015-10-25T20:00:00	428.29
66108	21	2015-10-25T22:00:00	428.29
66109	21	2015-10-26T00:00:00	428.29
66110	21	2015-10-26T02:00:00	428.28
66111	21	2015-10-26T04:00:00	428.27
66112	21	2015-10-26T06:00:00	428.27
66113	21	2015-10-26T08:00:00	428.28
66114	21	2015-10-26T10:00:00	428.28
66115	21	2015-10-26T12:00:00	428.28
66116	21	2015-10-26T14:00:00	428.28
66117	21	2015-10-26T16:00:00	428.28
66118	21	2015-10-26T18:00:00	428.29
66119	21	2015-10-26T20:00:00	428.29
66120	21	2015-10-26T22:00:00	428.29
66121	21	2015-10-27T00:00:00	428.29
66122	21	2015-10-27T02:00:00	428.27
66123	21	2015-10-27T04:00:00	428.27
66124	21	2015-10-27T06:00:00	428.27
66125	21	2015-10-27T08:00:00	428.27
66126	21	2015-10-27T10:00:00	428.27
66127	21	2015-10-27T12:00:00	428.27
66128	21	2015-10-27T14:00:00	428.28
66129	21	2015-10-27T16:00:00	428.28
66130	21	2015-10-27T18:00:00	428.28
66131	21	2015-10-27T20:00:00	428.28
66132	21	2015-10-27T22:00:00	428.28
66133	21	2015-10-28T00:00:00	428.28
66134	21	2015-10-28T02:00:00	428.27
66135	21	2015-10-28T04:00:00	428.27
66136	21	2015-10-28T06:00:00	428.26
66137	21	2015-10-28T08:00:00	428.27
66138	21	2015-10-28T10:00:00	428.27
66139	21	2015-10-28T12:00:00	428.27
66140	21	2015-10-28T14:00:00	428.27
66141	21	2015-10-28T16:00:00	428.28
66142	21	2015-10-28T18:00:00	428.28
66143	21	2015-10-28T20:00:00	428.28
66144	21	2015-10-28T22:00:00	428.28
66145	21	2015-10-29T00:00:00	428.28
66146	21	2015-10-29T02:00:00	428.28
66147	21	2015-10-29T04:00:00	428.28
66148	21	2015-10-29T06:00:00	428.29
66149	21	2015-10-29T08:00:00	428.29
66150	21	2015-10-29T10:00:00	428.3
66151	21	2015-10-29T12:00:00	428.29
66152	21	2015-10-29T14:00:00	428.3
66153	21	2015-10-29T16:00:00	428.3
66154	21	2015-10-29T18:00:00	428.29
66155	21	2015-10-29T20:00:00	428.3
66156	21	2015-10-29T22:00:00	428.29
66157	21	2015-10-30T00:00:00	428.29
66158	21	2015-10-30T02:00:00	428.28
66159	21	2015-10-30T04:00:00	428.27
66160	21	2015-10-30T06:00:00	428.27
66161	21	2015-10-30T08:00:00	428.27
66162	21	2015-10-30T10:00:00	428.28
66163	21	2015-10-30T12:00:00	428.28
66164	21	2015-10-30T14:00:00	428.28
66165	21	2015-10-30T16:00:00	428.28
66166	21	2015-10-30T18:00:00	428.28
66167	21	2015-10-30T20:00:00	428.28
66168	21	2015-10-30T22:00:00	428.28
66169	21	2015-10-31T00:00:00	428.28
66170	21	2015-10-31T02:00:00	428.27
66171	21	2015-10-31T04:00:00	428.27
66172	21	2015-10-31T06:00:00	428.26
66173	21	2015-10-31T08:00:00	428.27
66174	21	2015-10-31T10:00:00	428.27
66175	21	2015-10-31T12:00:00	428.27
66176	21	2015-10-31T14:00:00	428.27
66177	21	2015-10-31T16:00:00	428.27
66178	21	2015-10-31T18:00:00	428.27
66179	21	2015-10-31T20:00:00	428.28
66180	21	2015-10-31T22:00:00	428.28
66181	21	2015-11-01T00:00:00	428.28
66182	21	2015-11-01T02:00:00	428.27
66183	21	2015-11-01T04:00:00	428.26
66184	21	2015-11-01T06:00:00	428.26
66185	21	2015-11-01T08:00:00	428.26
66186	21	2015-11-01T10:00:00	428.26
66187	21	2015-11-01T12:00:00	428.27
66188	21	2015-11-01T14:00:00	428.27
66189	21	2015-11-01T16:00:00	428.27
66190	21	2015-11-01T18:00:00	428.27
66191	21	2015-11-01T20:00:00	428.27
66192	21	2015-11-01T22:00:00	428.27
66193	21	2015-11-02T00:00:00	428.27
66194	21	2015-11-02T02:00:00	428.27
66195	21	2015-11-02T04:00:00	428.26
66196	21	2015-11-02T06:00:00	428.26
66197	21	2015-11-02T08:00:00	428.26
66198	21	2015-11-02T10:00:00	428.26
66199	21	2015-11-02T12:00:00	428.26
66200	21	2015-11-02T14:00:00	428.27
66201	21	2015-11-02T16:00:00	428.27
66202	21	2015-11-02T18:00:00	428.27
66203	21	2015-11-02T20:00:00	428.27
66204	21	2015-11-02T22:00:00	428.27
66205	21	2015-11-03T00:00:00	428.27
66206	21	2015-11-03T02:00:00	428.26
66207	21	2015-11-03T04:00:00	428.25
66208	21	2015-11-03T06:00:00	428.25
66209	21	2015-11-03T08:00:00	428.26
66210	21	2015-11-03T10:00:00	428.26
66211	21	2015-11-03T12:00:00	428.26
66212	21	2015-11-03T14:00:00	428.26
66213	21	2015-11-03T16:00:00	428.27
66214	21	2015-11-03T18:00:00	428.26
66215	21	2015-11-03T20:00:00	428.26
66216	21	2015-11-03T22:00:00	428.27
66217	21	2015-11-04T00:00:00	428.27
66218	21	2015-11-04T02:00:00	428.26
66219	21	2015-11-04T04:00:00	428.26
66220	21	2015-11-04T06:00:00	428.25
66221	21	2015-11-04T08:00:00	428.26
66222	21	2015-11-04T10:00:00	428.26
66223	21	2015-11-04T12:00:00	428.26
66224	21	2015-11-04T14:00:00	428.26
66225	21	2015-11-04T16:00:00	428.27
66226	21	2015-11-04T18:00:00	428.27
66227	21	2015-11-04T20:00:00	428.27
66228	21	2015-11-04T22:00:00	428.27
66229	21	2015-11-05T00:00:00	428.27
66230	21	2015-11-05T02:00:00	428.26
66231	21	2015-11-05T04:00:00	428.25
66232	21	2015-11-05T06:00:00	428.24
66233	21	2015-11-05T08:00:00	428.25
66234	21	2015-11-05T10:00:00	428.25
66235	21	2015-11-05T12:00:00	428.25
66236	21	2015-11-05T14:00:00	428.26
66237	21	2015-11-05T16:00:00	428.26
66238	21	2015-11-05T18:00:00	428.26
66239	21	2015-11-05T20:00:00	428.26
66240	21	2015-11-05T22:00:00	428.26
66241	21	2015-11-06T00:00:00	428.26
66242	21	2015-11-06T02:00:00	428.25
66243	21	2015-11-06T04:00:00	428.24
66244	21	2015-11-06T06:00:00	428.24
66245	21	2015-11-06T08:00:00	428.24
66246	21	2015-11-06T10:00:00	428.24
66247	21	2015-11-06T12:00:00	428.25
66248	21	2015-11-06T14:00:00	428.25
66249	21	2015-11-06T16:00:00	428.25
66250	21	2015-11-06T18:00:00	428.25
66251	21	2015-11-06T20:00:00	428.25
66252	21	2015-11-06T22:00:00	428.25
66253	21	2015-11-07T00:00:00	428.26
66254	21	2015-11-07T02:00:00	428.24
66255	21	2015-11-07T04:00:00	428.24
66256	21	2015-11-07T06:00:00	428.23
66257	21	2015-11-07T08:00:00	428.24
66258	21	2015-11-07T10:00:00	428.24
66259	21	2015-11-07T12:00:00	428.24
66260	21	2015-11-07T14:00:00	428.24
66261	21	2015-11-07T16:00:00	428.25
66262	21	2015-11-07T18:00:00	428.25
66263	21	2015-11-07T20:00:00	428.25
66264	21	2015-11-07T22:00:00	428.25
66265	21	2015-11-08T00:00:00	428.25
66266	21	2015-11-08T02:00:00	428.24
66267	21	2015-11-08T04:00:00	428.24
66268	21	2015-11-08T06:00:00	428.24
66269	21	2015-11-08T08:00:00	428.24
66270	21	2015-11-08T10:00:00	428.24
66271	21	2015-11-08T12:00:00	428.24
66272	21	2015-11-08T14:00:00	428.25
66273	21	2015-11-08T16:00:00	428.25
66274	21	2015-11-08T18:00:00	428.25
66275	21	2015-11-08T20:00:00	428.25
66276	21	2015-11-08T22:00:00	428.25
66277	21	2015-11-09T00:00:00	428.25
66278	21	2015-11-09T02:00:00	428.25
66279	21	2015-11-09T04:00:00	428.24
66280	21	2015-11-09T06:00:00	428.24
66281	21	2015-11-09T08:00:00	428.24
66282	21	2015-11-09T10:00:00	428.24
66283	21	2015-11-09T12:00:00	428.24
66284	21	2015-11-09T14:00:00	428.25
66285	21	2015-11-09T16:00:00	428.25
66286	21	2015-11-09T18:00:00	428.25
66287	21	2015-11-09T20:00:00	428.25
66288	21	2015-11-09T22:00:00	428.25
66289	21	2015-11-10T00:00:00	428.25
66290	21	2015-11-10T02:00:00	428.24
66291	21	2015-11-10T04:00:00	428.23
66292	21	2015-11-10T06:00:00	428.23
66293	21	2015-11-10T08:00:00	428.23
66294	21	2015-11-10T10:00:00	428.23
66295	21	2015-11-10T12:00:00	428.23
66296	21	2015-11-10T14:00:00	428.24
66297	21	2015-11-10T16:00:00	428.24
66298	21	2015-11-10T18:00:00	428.24
66299	21	2015-11-10T20:00:00	428.24
66300	21	2015-11-10T22:00:00	428.24
66301	21	2015-11-11T00:00:00	428.24
66302	21	2015-11-11T02:00:00	428.23
66303	21	2015-11-11T04:00:00	428.22
66304	21	2015-11-11T06:00:00	428.22
66305	21	2015-11-11T08:00:00	428.22
66306	21	2015-11-11T10:00:00	428.23
66307	21	2015-11-11T12:00:00	428.23
66308	21	2015-11-11T14:00:00	428.23
66309	21	2015-11-11T16:00:00	428.23
66310	21	2015-11-11T18:00:00	428.23
66311	21	2015-11-11T20:00:00	428.23
66312	21	2015-11-11T22:00:00	428.24
66313	21	2015-11-12T00:00:00	428.24
66314	21	2015-11-12T02:00:00	428.22
66315	21	2015-11-12T04:00:00	428.22
66316	21	2015-11-12T06:00:00	428.21
66317	21	2015-11-12T08:00:00	428.22
66318	21	2015-11-12T10:00:00	428.22
66319	21	2015-11-12T12:00:00	428.22
66320	21	2015-11-12T14:00:00	428.22
66321	21	2015-11-12T16:00:00	428.22
66322	21	2015-11-12T18:00:00	428.23
66323	21	2015-11-12T20:00:00	428.23
66324	21	2015-11-12T22:00:00	428.23
66325	21	2015-11-13T00:00:00	428.23
66326	21	2015-11-13T02:00:00	428.22
66327	21	2015-11-13T04:00:00	428.21
66328	21	2015-11-13T06:00:00	428.21
66329	21	2015-11-13T08:00:00	428.21
66330	21	2015-11-13T10:00:00	428.21
66331	21	2015-11-13T12:00:00	428.21
66332	21	2015-11-13T14:00:00	428.22
66333	21	2015-11-13T16:00:00	428.22
66334	21	2015-11-13T18:00:00	428.22
66335	21	2015-11-13T20:00:00	428.22
66336	21	2015-11-13T22:00:00	428.22
66337	21	2015-11-14T00:00:00	428.22
66338	21	2015-11-14T02:00:00	428.21
66339	21	2015-11-14T04:00:00	428.2
66340	21	2015-11-14T06:00:00	428.2
66341	21	2015-11-14T08:00:00	428.2
66342	21	2015-11-14T10:00:00	428.21
66343	21	2015-11-14T12:00:00	428.21
66344	21	2015-11-14T14:00:00	428.21
66345	21	2015-11-14T16:00:00	428.21
66346	21	2015-11-14T18:00:00	428.21
66347	21	2015-11-14T20:00:00	428.22
66348	21	2015-11-14T22:00:00	428.22
66349	21	2015-11-15T00:00:00	428.22
66350	21	2015-11-15T02:00:00	428.21
66351	21	2015-11-15T04:00:00	428.2
66352	21	2015-11-15T06:00:00	428.2
66353	21	2015-11-15T08:00:00	428.2
66354	21	2015-11-15T10:00:00	428.2
66355	21	2015-11-15T12:00:00	428.21
66356	21	2015-11-15T14:00:00	428.21
66357	21	2015-11-15T16:00:00	428.21
66358	21	2015-11-15T18:00:00	428.21
66359	21	2015-11-15T20:00:00	428.21
66360	21	2015-11-15T22:00:00	428.22
66361	21	2015-11-16T00:00:00	428.22
66362	21	2015-11-16T02:00:00	428.21
66363	21	2015-11-16T04:00:00	428.21
66364	21	2015-11-16T06:00:00	428.2
66365	21	2015-11-16T08:00:00	428.21
66366	21	2015-11-16T10:00:00	428.21
66367	21	2015-11-16T12:00:00	428.21
66368	21	2015-11-16T14:00:00	428.22
66369	21	2015-11-16T16:00:00	428.22
66370	21	2015-11-16T18:00:00	428.22
66371	21	2015-11-16T20:00:00	428.22
66372	21	2015-11-16T22:00:00	428.22
66373	21	2015-11-17T00:00:00	428.22
66374	21	2015-11-17T02:00:00	428.21
66375	21	2015-11-17T04:00:00	428.2
66376	21	2015-11-17T06:00:00	428.2
66377	21	2015-11-17T08:00:00	428.2
66378	21	2015-11-17T10:00:00	428.2
66379	21	2015-11-17T12:00:00	428.2
66380	21	2015-11-17T14:00:00	428.21
66381	21	2015-11-17T16:00:00	428.21
66382	21	2015-11-17T18:00:00	428.21
66383	21	2015-11-17T20:00:00	428.21
66384	21	2015-11-17T22:00:00	428.21
66385	21	2015-11-18T00:00:00	428.21
66386	21	2015-11-18T02:00:00	428.2
66387	21	2015-11-18T04:00:00	428.2
66388	21	2015-11-18T06:00:00	428.19
66389	21	2015-11-18T08:00:00	428.2
66390	21	2015-11-18T10:00:00	428.2
66391	21	2015-11-18T12:00:00	428.2
66392	21	2015-11-18T14:00:00	428.2
66393	21	2015-11-18T16:00:00	428.21
66394	21	2015-11-18T18:00:00	428.21
66395	21	2015-11-18T20:00:00	428.21
66396	21	2015-11-18T22:00:00	428.21
66397	21	2015-11-19T00:00:00	428.21
66398	21	2015-11-19T02:00:00	428.2
66399	21	2015-11-19T04:00:00	428.19
66400	21	2015-11-19T06:00:00	428.19
66401	21	2015-11-19T08:00:00	428.19
66402	21	2015-11-19T10:00:00	428.2
66403	21	2015-11-19T12:00:00	428.2
66404	21	2015-11-19T14:00:00	428.2
66405	21	2015-11-19T16:00:00	428.2
66406	21	2015-11-19T18:00:00	428.2
66407	21	2015-11-19T20:00:00	428.21
66408	21	2015-11-19T22:00:00	428.21
66409	21	2015-11-20T00:00:00	428.21
66410	21	2015-11-20T02:00:00	428.2
66411	21	2015-11-20T04:00:00	428.19
66412	21	2015-11-20T06:00:00	428.18
66413	21	2015-11-20T08:00:00	428.19
66414	21	2015-11-20T10:00:00	428.2
66415	21	2015-11-20T12:00:00	428.21
66416	21	2015-11-20T14:00:00	428.21
66417	21	2015-11-20T16:00:00	428.21
66418	21	2015-11-20T18:00:00	428.22
66419	21	2015-11-20T20:00:00	428.22
66420	21	2015-11-20T22:00:00	428.26
66421	21	2015-11-21T00:00:00	428.32
66422	21	2015-11-21T02:00:00	428.36
66423	21	2015-11-21T04:00:00	428.37
66424	21	2015-11-21T06:00:00	428.38
66425	21	2015-11-21T08:00:00	428.38
66426	21	2015-11-21T10:00:00	428.39
66427	21	2015-11-21T12:00:00	428.39
66428	21	2015-11-21T14:00:00	428.39
66429	21	2015-11-21T16:00:00	428.38
66430	21	2015-11-21T18:00:00	428.37
66431	21	2015-11-21T20:00:00	428.37
66432	21	2015-11-21T22:00:00	428.36
66433	21	2015-11-22T00:00:00	428.35
66434	21	2015-11-22T02:00:00	428.33
66435	21	2015-11-22T04:00:00	428.32
66436	21	2015-11-22T06:00:00	428.31
66437	21	2015-11-22T08:00:00	428.31
66438	21	2015-11-22T10:00:00	428.3
66439	21	2015-11-22T12:00:00	428.3
66440	21	2015-11-22T14:00:00	428.3
66441	21	2015-11-22T16:00:00	428.29
66442	21	2015-11-22T18:00:00	428.29
66443	21	2015-11-22T20:00:00	428.29
66444	21	2015-11-22T22:00:00	428.29
66445	21	2015-11-23T00:00:00	428.29
66446	21	2015-11-23T02:00:00	428.28
66447	21	2015-11-23T04:00:00	428.27
66448	21	2015-11-23T06:00:00	428.27
66449	21	2015-11-23T08:00:00	428.27
66450	21	2015-11-23T10:00:00	428.27
66451	21	2015-11-23T12:00:00	428.27
66452	21	2015-11-23T14:00:00	428.27
66453	21	2015-11-23T16:00:00	428.27
66454	21	2015-11-23T18:00:00	428.27
66455	21	2015-11-23T20:00:00	428.27
66456	21	2015-11-23T22:00:00	428.27
66457	21	2015-11-24T00:00:00	428.27
66458	21	2015-11-24T02:00:00	428.25
66459	21	2015-11-24T04:00:00	428.25
66460	21	2015-11-24T06:00:00	428.24
66461	21	2015-11-24T08:00:00	428.24
66462	21	2015-11-24T10:00:00	428.24
66463	21	2015-11-24T12:00:00	428.25
66464	21	2015-11-24T14:00:00	428.25
66465	21	2015-11-24T16:00:00	428.25
66466	21	2015-11-24T18:00:00	428.25
66467	21	2015-11-24T20:00:00	428.25
66468	21	2015-11-24T22:00:00	428.25
66469	21	2015-11-25T00:00:00	428.25
66470	21	2015-11-25T02:00:00	428.24
66471	21	2015-11-25T04:00:00	428.23
66472	21	2015-11-25T06:00:00	428.23
66473	21	2015-11-25T08:00:00	428.23
66474	21	2015-11-25T10:00:00	428.24
66475	21	2015-11-25T12:00:00	428.24
66476	21	2015-11-25T14:00:00	428.24
66477	21	2015-11-25T16:00:00	428.25
66478	21	2015-11-25T18:00:00	428.26
66479	21	2015-11-25T20:00:00	428.26
66480	21	2015-11-25T22:00:00	428.26
66481	21	2015-11-26T00:00:00	428.27
66482	21	2015-11-26T02:00:00	428.26
66483	21	2015-11-26T04:00:00	428.25
66484	21	2015-11-26T06:00:00	428.25
66485	21	2015-11-26T08:00:00	428.25
66486	21	2015-11-26T10:00:00	428.26
66487	21	2015-11-26T12:00:00	428.26
66488	21	2015-11-26T14:00:00	428.27
66489	21	2015-11-26T16:00:00	428.27
66490	21	2015-11-26T18:00:00	428.28
66491	21	2015-11-26T20:00:00	428.28
66492	21	2015-11-26T22:00:00	428.28
66493	21	2015-11-27T00:00:00	428.28
66494	21	2015-11-27T02:00:00	428.27
66495	21	2015-11-27T04:00:00	428.26
66496	21	2015-11-27T06:00:00	428.26
66497	21	2015-11-27T08:00:00	428.26
66498	21	2015-11-27T10:00:00	428.26
66499	21	2015-11-27T12:00:00	428.26
66500	21	2015-11-27T14:00:00	428.26
66501	21	2015-11-27T16:00:00	428.27
66502	21	2015-11-27T18:00:00	428.27
66503	21	2015-11-27T20:00:00	428.27
66504	21	2015-11-27T22:00:00	428.27
66505	21	2015-11-28T00:00:00	428.27
66506	21	2015-11-28T02:00:00	428.25
66507	21	2015-11-28T04:00:00	428.25
66508	21	2015-11-28T06:00:00	428.24
66509	21	2015-11-28T08:00:00	428.24
66510	21	2015-11-28T10:00:00	428.24
66511	21	2015-11-28T12:00:00	428.25
66512	21	2015-11-28T14:00:00	428.25
66513	21	2015-11-28T16:00:00	428.25
66514	21	2015-11-28T18:00:00	428.25
66515	21	2015-11-28T20:00:00	428.25
66516	21	2015-11-28T22:00:00	428.26
66517	21	2015-11-29T00:00:00	428.26
66518	21	2015-11-29T02:00:00	428.25
66519	21	2015-11-29T04:00:00	428.24
66520	21	2015-11-29T06:00:00	428.24
66521	21	2015-11-29T08:00:00	428.24
66522	21	2015-11-29T10:00:00	428.24
66523	21	2015-11-29T12:00:00	428.24
66524	21	2015-11-29T14:00:00	428.25
66525	21	2015-11-29T16:00:00	428.25
66526	21	2015-11-29T18:00:00	428.25
66527	21	2015-11-29T20:00:00	428.26
66528	21	2015-11-29T22:00:00	428.26
66529	21	2015-11-30T00:00:00	428.26
66530	21	2015-11-30T02:00:00	428.25
66531	21	2015-11-30T04:00:00	428.25
66532	21	2015-11-30T06:00:00	428.24
66533	21	2015-11-30T08:00:00	428.25
66534	21	2015-11-30T10:00:00	428.25
66535	21	2015-11-30T12:00:00	428.25
66536	21	2015-11-30T14:00:00	428.25
66537	21	2015-11-30T16:00:00	428.26
66538	21	2015-11-30T18:00:00	428.26
66539	21	2015-11-30T20:00:00	428.26
66540	21	2015-11-30T22:00:00	428.26
66541	21	2015-12-01T00:00:00	428.26
66542	21	2015-12-01T02:00:00	428.25
66543	21	2015-12-01T04:00:00	428.24
66544	21	2015-12-01T06:00:00	428.23
66545	21	2015-12-01T08:00:00	428.23
66546	21	2015-12-01T10:00:00	428.24
66547	21	2015-12-01T12:00:00	428.24
66548	21	2015-12-01T14:00:00	428.24
66549	21	2015-12-01T16:00:00	428.24
66550	21	2015-12-01T18:00:00	428.24
66551	21	2015-12-01T20:00:00	428.24
66552	21	2015-12-01T22:00:00	428.25
66553	21	2015-12-02T00:00:00	428.24
66554	21	2015-12-02T02:00:00	428.23
66555	21	2015-12-02T04:00:00	428.22
66556	21	2015-12-02T06:00:00	428.22
66557	21	2015-12-02T08:00:00	428.22
66558	21	2015-12-02T10:00:00	428.22
66559	21	2015-12-02T12:00:00	428.23
66560	21	2015-12-02T14:00:00	428.23
66561	21	2015-12-02T16:00:00	428.23
66562	21	2015-12-02T18:00:00	428.23
66563	21	2015-12-02T20:00:00	428.23
66564	21	2015-12-02T22:00:00	428.24
66565	21	2015-12-03T00:00:00	428.23
66566	21	2015-12-03T02:00:00	428.22
66567	21	2015-12-03T04:00:00	428.22
66568	21	2015-12-03T06:00:00	428.21
66569	21	2015-12-03T08:00:00	428.21
66570	21	2015-12-03T10:00:00	428.22
66571	21	2015-12-03T12:00:00	428.22
66572	21	2015-12-03T14:00:00	428.22
66573	21	2015-12-03T16:00:00	428.22
66574	21	2015-12-03T18:00:00	428.22
66575	21	2015-12-03T20:00:00	428.23
66576	21	2015-12-03T22:00:00	428.23
66577	21	2015-12-04T00:00:00	428.23
66578	21	2015-12-04T02:00:00	428.22
66579	21	2015-12-04T04:00:00	428.21
66580	21	2015-12-04T06:00:00	428.2
66581	21	2015-12-04T08:00:00	428.21
66582	21	2015-12-04T10:00:00	428.21
66583	21	2015-12-04T12:00:00	428.21
66584	21	2015-12-04T14:00:00	428.21
66585	21	2015-12-04T16:00:00	428.22
66586	21	2015-12-04T18:00:00	428.22
66587	21	2015-12-04T20:00:00	428.22
66588	21	2015-12-04T22:00:00	428.22
66589	21	2015-12-05T00:00:00	428.22
66590	21	2015-12-05T02:00:00	428.21
66591	21	2015-12-05T04:00:00	428.2
66592	21	2015-12-05T06:00:00	428.2
66593	21	2015-12-05T08:00:00	428.2
66594	21	2015-12-05T10:00:00	428.2
66595	21	2015-12-05T12:00:00	428.21
66596	21	2015-12-05T14:00:00	428.21
66597	21	2015-12-05T16:00:00	428.21
66598	21	2015-12-05T18:00:00	428.21
66599	21	2015-12-05T20:00:00	428.21
66600	21	2015-12-05T22:00:00	428.22
66601	21	2015-12-06T00:00:00	428.22
66602	21	2015-12-06T02:00:00	428.21
66603	21	2015-12-06T04:00:00	428.2
66604	21	2015-12-06T06:00:00	428.2
66605	21	2015-12-06T08:00:00	428.2
66606	21	2015-12-06T10:00:00	428.2
66607	21	2015-12-06T12:00:00	428.21
66608	21	2015-12-06T14:00:00	428.21
66609	21	2015-12-06T16:00:00	428.21
66610	21	2015-12-06T18:00:00	428.21
66611	21	2015-12-06T20:00:00	428.21
66612	21	2015-12-06T22:00:00	428.22
66613	21	2015-12-07T00:00:00	428.22
66614	21	2015-12-07T02:00:00	428.21
66615	21	2015-12-07T04:00:00	428.21
66616	21	2015-12-07T06:00:00	428.2
66617	21	2015-12-07T08:00:00	428.21
66618	21	2015-12-07T10:00:00	428.21
66619	21	2015-12-07T12:00:00	428.21
66620	21	2015-12-07T14:00:00	428.21
66621	21	2015-12-07T16:00:00	428.22
66622	21	2015-12-07T18:00:00	428.22
66623	21	2015-12-07T20:00:00	428.22
66624	21	2015-12-07T22:00:00	428.22
66625	21	2015-12-08T00:00:00	428.22
66626	21	2015-12-08T02:00:00	428.21
66627	21	2015-12-08T04:00:00	428.2
66628	21	2015-12-08T06:00:00	428.2
66629	21	2015-12-08T08:00:00	428.2
66630	21	2015-12-08T10:00:00	428.2
66631	21	2015-12-08T12:00:00	428.21
66632	21	2015-12-08T14:00:00	428.21
66633	21	2015-12-08T16:00:00	428.21
66634	21	2015-12-08T18:00:00	428.21
66635	21	2015-12-08T20:00:00	428.21
66636	21	2015-12-08T22:00:00	428.22
66637	21	2015-12-09T00:00:00	428.22
66638	21	2015-12-09T02:00:00	428.21
66639	21	2015-12-09T04:00:00	428.2
66640	21	2015-12-09T06:00:00	428.2
66641	21	2015-12-09T08:00:00	428.21
66642	21	2015-12-09T10:00:00	428.22
66643	21	2015-12-09T12:00:00	428.23
66644	21	2015-12-09T14:00:00	428.24
66645	21	2015-12-09T16:00:00	428.24
66646	21	2015-12-09T18:00:00	428.24
66647	21	2015-12-09T20:00:00	428.24
66648	21	2015-12-09T22:00:00	428.24
66649	21	2015-12-10T00:00:00	428.24
66650	21	2015-12-10T02:00:00	428.23
66651	21	2015-12-10T04:00:00	428.22
66652	21	2015-12-10T06:00:00	428.22
66653	21	2015-12-10T08:00:00	428.22
66654	21	2015-12-10T10:00:00	428.22
66655	21	2015-12-10T12:00:00	428.22
66656	21	2015-12-10T14:00:00	428.23
66657	21	2015-12-10T16:00:00	428.23
66658	21	2015-12-10T18:00:00	428.23
66659	21	2015-12-10T20:00:00	428.23
66660	21	2015-12-10T22:00:00	428.23
66661	21	2015-12-11T00:00:00	428.23
66662	21	2015-12-11T02:00:00	428.22
66663	21	2015-12-11T04:00:00	428.21
66664	21	2015-12-11T06:00:00	428.21
66665	21	2015-12-11T08:00:00	428.21
66666	21	2015-12-11T10:00:00	428.21
66667	21	2015-12-11T12:00:00	428.21
66668	21	2015-12-11T14:00:00	428.21
66669	21	2015-12-11T16:00:00	428.22
66670	21	2015-12-11T18:00:00	428.22
66671	21	2015-12-11T20:00:00	428.22
66672	21	2015-12-11T22:00:00	428.22
66673	21	2015-12-12T00:00:00	428.22
66674	21	2015-12-12T02:00:00	428.21
66675	21	2015-12-12T04:00:00	428.2
66676	21	2015-12-12T06:00:00	428.2
66677	21	2015-12-12T08:00:00	428.2
66678	21	2015-12-12T10:00:00	428.2
66679	21	2015-12-12T12:00:00	428.2
66680	21	2015-12-12T14:00:00	428.21
66681	21	2015-12-12T16:00:00	428.21
66682	21	2015-12-12T18:00:00	428.21
66683	21	2015-12-12T20:00:00	428.21
66684	21	2015-12-12T22:00:00	428.21
66685	21	2015-12-13T00:00:00	428.21
66686	21	2015-12-13T02:00:00	428.21
66687	21	2015-12-13T04:00:00	428.2
66688	21	2015-12-13T06:00:00	428.19
66689	21	2015-12-13T08:00:00	428.2
66690	21	2015-12-13T10:00:00	428.2
66691	21	2015-12-13T12:00:00	428.2
66692	21	2015-12-13T14:00:00	428.21
66693	21	2015-12-13T16:00:00	428.21
66694	21	2015-12-13T18:00:00	428.21
66695	21	2015-12-13T20:00:00	428.21
66696	21	2015-12-13T22:00:00	428.21
66697	21	2015-12-14T00:00:00	428.21
66698	21	2015-12-14T02:00:00	428.2
66699	21	2015-12-14T04:00:00	428.19
66700	21	2015-12-14T06:00:00	428.19
66701	21	2015-12-14T08:00:00	428.2
66702	21	2015-12-14T10:00:00	428.2
66703	21	2015-12-14T12:00:00	428.2
66704	21	2015-12-14T14:00:00	428.2
66705	21	2015-12-14T16:00:00	428.2
66706	21	2015-12-14T18:00:00	428.2
66707	21	2015-12-14T20:00:00	428.21
66708	21	2015-12-14T22:00:00	428.21
66709	21	2015-12-15T00:00:00	428.21
66710	21	2015-12-15T02:00:00	428.2
66711	21	2015-12-15T04:00:00	428.19
66712	21	2015-12-15T06:00:00	428.18
66713	21	2015-12-15T08:00:00	428.19
66714	21	2015-12-15T10:00:00	428.19
66715	21	2015-12-15T12:00:00	428.19
66716	21	2015-12-15T14:00:00	428.19
66717	21	2015-12-15T16:00:00	428.2
66718	21	2015-12-15T18:00:00	428.2
66719	21	2015-12-15T20:00:00	428.2
66720	21	2015-12-15T22:00:00	428.2
66721	21	2015-12-16T00:00:00	428.2
66722	21	2015-12-16T02:00:00	428.19
66723	21	2015-12-16T04:00:00	428.18
66724	21	2015-12-16T06:00:00	428.18
66725	21	2015-12-16T08:00:00	428.19
66726	21	2015-12-16T10:00:00	428.19
66727	21	2015-12-16T12:00:00	428.19
66728	21	2015-12-16T14:00:00	428.19
66729	21	2015-12-16T16:00:00	428.2
66730	21	2015-12-16T18:00:00	428.2
66731	21	2015-12-16T20:00:00	428.2
66732	21	2015-12-16T22:00:00	428.21
66733	21	2015-12-17T00:00:00	428.21
66734	21	2015-12-17T02:00:00	428.2
66735	21	2015-12-17T04:00:00	428.19
66736	21	2015-12-17T06:00:00	428.18
66737	21	2015-12-17T08:00:00	428.19
66738	21	2015-12-17T10:00:00	428.19
66739	21	2015-12-17T12:00:00	428.19
66740	21	2015-12-17T14:00:00	428.19
66741	21	2015-12-17T16:00:00	428.2
66742	21	2015-12-17T18:00:00	428.2
66743	21	2015-12-17T20:00:00	428.2
66744	21	2015-12-17T22:00:00	428.2
66745	21	2015-12-18T00:00:00	428.2
66746	21	2015-12-18T02:00:00	428.19
66747	21	2015-12-18T04:00:00	428.18
66748	21	2015-12-18T06:00:00	428.18
66749	21	2015-12-18T08:00:00	428.18
66750	21	2015-12-18T10:00:00	428.18
66751	21	2015-12-18T12:00:00	428.19
66752	21	2015-12-18T14:00:00	428.19
66753	21	2015-12-18T16:00:00	428.19
66754	21	2015-12-18T18:00:00	428.19
66755	21	2015-12-18T20:00:00	428.2
66756	21	2015-12-18T22:00:00	428.19
66757	21	2015-12-19T00:00:00	428.18
66758	21	2015-12-19T02:00:00	428.18
66759	21	2015-12-19T04:00:00	428.17
66760	21	2015-12-19T06:00:00	428.17
66761	21	2015-12-19T08:00:00	428.17
66762	21	2015-12-19T10:00:00	428.17
66763	21	2015-12-19T12:00:00	428.18
66764	21	2015-12-19T14:00:00	428.18
66765	21	2015-12-19T16:00:00	428.18
66766	21	2015-12-19T18:00:00	428.18
66767	21	2015-12-19T20:00:00	428.19
66768	21	2015-12-19T22:00:00	428.18
66769	21	2015-12-20T00:00:00	428.18
66770	21	2015-12-20T02:00:00	428.17
66771	21	2015-12-20T04:00:00	428.16
66772	21	2015-12-20T06:00:00	428.16
66773	21	2015-12-20T08:00:00	428.17
66774	21	2015-12-20T10:00:00	428.17
66775	21	2015-12-20T12:00:00	428.17
66776	21	2015-12-20T14:00:00	428.17
66777	21	2015-12-20T16:00:00	428.18
66778	21	2015-12-20T18:00:00	428.18
66779	21	2015-12-20T20:00:00	428.18
66780	21	2015-12-20T22:00:00	428.18
66781	21	2015-12-21T00:00:00	428.18
66782	21	2015-12-21T02:00:00	428.17
66783	21	2015-12-21T04:00:00	428.17
66784	21	2015-12-21T06:00:00	428.17
66785	21	2015-12-21T08:00:00	428.17
66786	21	2015-12-21T10:00:00	428.17
66787	21	2015-12-21T12:00:00	428.18
66788	21	2015-12-21T14:00:00	428.19
66789	21	2015-12-21T16:00:00	428.19
66790	21	2015-12-21T18:00:00	428.19
66791	21	2015-12-21T20:00:00	428.19
66792	21	2015-12-21T22:00:00	428.19
66793	21	2015-12-22T00:00:00	428.19
66794	21	2015-12-22T02:00:00	428.18
66795	21	2015-12-22T04:00:00	428.18
66796	21	2015-12-22T06:00:00	428.18
66797	21	2015-12-22T08:00:00	428.18
66798	21	2015-12-22T10:00:00	428.18
66799	21	2015-12-22T12:00:00	428.19
66800	21	2015-12-22T14:00:00	428.19
66801	21	2015-12-22T16:00:00	428.19
66802	21	2015-12-22T18:00:00	428.19
66803	21	2015-12-22T20:00:00	428.19
66804	21	2015-12-22T22:00:00	428.19
66805	21	2015-12-23T00:00:00	428.2
66806	21	2015-12-23T02:00:00	428.19
66807	21	2015-12-23T04:00:00	428.18
66808	21	2015-12-23T06:00:00	428.18
66809	21	2015-12-23T08:00:00	428.18
66810	21	2015-12-23T10:00:00	428.18
66811	21	2015-12-23T12:00:00	428.19
66812	21	2015-12-23T14:00:00	428.19
66813	21	2015-12-23T16:00:00	428.19
66814	21	2015-12-23T18:00:00	428.19
66815	21	2015-12-23T20:00:00	428.19
66816	21	2015-12-23T22:00:00	428.2
66817	21	2015-12-24T00:00:00	428.2
66818	21	2015-12-24T02:00:00	428.19
66819	21	2015-12-24T04:00:00	428.18
66820	21	2015-12-24T06:00:00	428.18
66821	21	2015-12-24T08:00:00	428.18
66822	21	2015-12-24T10:00:00	428.19
66823	21	2015-12-24T12:00:00	428.19
66824	21	2015-12-24T14:00:00	428.19
66825	21	2015-12-24T16:00:00	428.19
66826	21	2015-12-24T18:00:00	428.19
66827	21	2015-12-24T20:00:00	428.19
66828	21	2015-12-24T22:00:00	428.2
66829	21	2015-12-25T00:00:00	428.2
66830	21	2015-12-25T02:00:00	428.19
66831	21	2015-12-25T04:00:00	428.19
66832	21	2015-12-25T06:00:00	428.19
66833	21	2015-12-25T08:00:00	428.19
66834	21	2015-12-25T10:00:00	428.19
66835	21	2015-12-25T12:00:00	428.19
66836	21	2015-12-25T14:00:00	428.2
66837	21	2015-12-25T16:00:00	428.2
66838	21	2015-12-25T18:00:00	428.2
66839	21	2015-12-25T20:00:00	428.2
66840	21	2015-12-25T22:00:00	428.2
66841	21	2015-12-26T00:00:00	428.2
66842	21	2015-12-26T02:00:00	428.2
66843	21	2015-12-26T04:00:00	428.19
66844	21	2015-12-26T06:00:00	428.19
66845	21	2015-12-26T08:00:00	428.2
66846	21	2015-12-26T10:00:00	428.2
66847	21	2015-12-26T12:00:00	428.2
66848	21	2015-12-26T14:00:00	428.2
66849	21	2015-12-26T16:00:00	428.2
66850	21	2015-12-26T18:00:00	428.2
66851	21	2015-12-26T20:00:00	428.21
66852	21	2015-12-26T22:00:00	428.21
66853	21	2015-12-27T00:00:00	428.21
66854	21	2015-12-27T02:00:00	428.2
66855	21	2015-12-27T04:00:00	428.2
66856	21	2015-12-27T06:00:00	428.2
66857	21	2015-12-27T08:00:00	428.2
66858	21	2015-12-27T10:00:00	428.2
66859	21	2015-12-27T12:00:00	428.2
66860	21	2015-12-27T14:00:00	428.2
66861	21	2015-12-27T16:00:00	428.2
66862	21	2015-12-27T18:00:00	428.21
66863	21	2015-12-27T20:00:00	428.21
66864	21	2015-12-27T22:00:00	428.21
66865	21	2015-12-28T00:00:00	428.21
66866	21	2015-12-28T02:00:00	428.21
66867	21	2015-12-28T04:00:00	428.2
66868	21	2015-12-28T06:00:00	428.2
66869	21	2015-12-28T08:00:00	428.2
66870	21	2015-12-28T10:00:00	428.2
66871	21	2015-12-28T12:00:00	428.2
66872	21	2015-12-28T14:00:00	428.21
66873	21	2015-12-28T16:00:00	428.21
66874	21	2015-12-28T18:00:00	428.21
66875	21	2015-12-28T20:00:00	428.21
66876	21	2015-12-28T22:00:00	428.21
66877	21	2015-12-29T00:00:00	428.21
66878	21	2015-12-29T02:00:00	428.21
66879	21	2015-12-29T04:00:00	428.2
66880	21	2015-12-29T06:00:00	428.2
66881	21	2015-12-29T08:00:00	428.2
66882	21	2015-12-29T10:00:00	428.2
66883	21	2015-12-29T12:00:00	428.2
66884	21	2015-12-29T14:00:00	428.21
66885	21	2015-12-29T16:00:00	428.21
66886	21	2015-12-29T18:00:00	428.21
66887	21	2015-12-29T20:00:00	428.21
66888	21	2015-12-29T22:00:00	428.21
66889	21	2015-12-30T00:00:00	428.21
66890	21	2015-12-30T02:00:00	428.21
66891	21	2015-12-30T04:00:00	428.2
66892	21	2015-12-30T06:00:00	428.2
66893	21	2015-12-30T08:00:00	428.2
66894	21	2015-12-30T10:00:00	428.2
66895	21	2015-12-30T12:00:00	428.2
66896	21	2015-12-30T14:00:00	428.21
66897	21	2015-12-30T16:00:00	428.21
66898	21	2015-12-30T18:00:00	428.21
66899	21	2015-12-30T20:00:00	428.21
66900	21	2015-12-30T22:00:00	428.21
66901	21	2015-12-31T00:00:00	428.21
66902	21	2015-12-31T02:00:00	428.21
66903	21	2015-12-31T04:00:00	428.2
66904	21	2015-12-31T06:00:00	428.2
66905	21	2015-12-31T08:00:00	428.2
66906	21	2015-12-31T10:00:00	428.2
66907	21	2015-12-31T12:00:00	428.2
66908	21	2015-12-31T14:00:00	428.21
66909	21	2015-12-31T16:00:00	428.21
66910	21	2015-12-31T18:00:00	428.21
66911	21	2015-12-31T20:00:00	428.21
66912	21	2015-12-31T22:00:00	428.21
66913	21	2016-01-01T00:00:00	428.21
66914	21	2016-01-01T02:00:00	428.21
66915	21	2016-01-01T04:00:00	428.21
66916	21	2016-01-01T06:00:00	428.21
66917	21	2016-01-01T08:00:00	428.21
66918	21	2016-01-01T10:00:00	428.21
66919	21	2016-01-01T12:00:00	428.22
66920	21	2016-01-01T14:00:00	428.22
66921	21	2016-01-01T16:00:00	428.22
66922	21	2016-01-01T18:00:00	428.22
66923	21	2016-01-01T20:00:00	428.22
66924	21	2016-01-01T22:00:00	428.22
66925	21	2016-01-02T00:00:00	428.22
66926	21	2016-01-02T02:00:00	428.22
66927	21	2016-01-02T04:00:00	428.21
66928	21	2016-01-02T06:00:00	428.21
66929	21	2016-01-02T08:00:00	428.21
66930	21	2016-01-02T10:00:00	428.22
66931	21	2016-01-02T12:00:00	428.22
66932	21	2016-01-02T14:00:00	428.22
66933	21	2016-01-02T16:00:00	428.23
66934	21	2016-01-02T18:00:00	428.24
66935	21	2016-01-02T20:00:00	428.25
66936	21	2016-01-02T22:00:00	428.26
66937	21	2016-01-03T00:00:00	428.27
66938	21	2016-01-03T02:00:00	428.27
66939	21	2016-01-03T04:00:00	428.26
66940	21	2016-01-03T06:00:00	428.26
66941	21	2016-01-03T08:00:00	428.26
66942	21	2016-01-03T10:00:00	428.27
66943	21	2016-01-03T12:00:00	428.26
66944	21	2016-01-03T14:00:00	428.27
66945	21	2016-01-03T16:00:00	428.26
66946	21	2016-01-03T18:00:00	428.26
66947	21	2016-01-03T20:00:00	428.26
66948	21	2016-01-03T22:00:00	428.26
66949	21	2016-01-04T00:00:00	428.26
66950	21	2016-01-04T02:00:00	428.26
66951	21	2016-01-04T04:00:00	428.28
66952	21	2016-01-04T06:00:00	428.29
66953	21	2016-01-04T08:00:00	428.3
66954	21	2016-01-04T10:00:00	428.31
66955	21	2016-01-04T12:00:00	428.31
66956	21	2016-01-04T14:00:00	428.31
66957	21	2016-01-04T16:00:00	428.32
66958	21	2016-01-04T18:00:00	428.32
66959	21	2016-01-04T20:00:00	428.32
66960	21	2016-01-04T22:00:00	428.32
66961	21	2016-01-05T00:00:00	428.32
66962	21	2016-01-05T02:00:00	428.31
66963	21	2016-01-05T04:00:00	428.31
66964	21	2016-01-05T06:00:00	428.31
66965	21	2016-01-05T08:00:00	428.31
66966	21	2016-01-05T10:00:00	428.3
66967	21	2016-01-05T12:00:00	428.3
66968	21	2016-01-05T14:00:00	428.3
66969	21	2016-01-05T16:00:00	428.3
66970	21	2016-01-05T18:00:00	428.3
66971	21	2016-01-05T20:00:00	428.29
66972	21	2016-01-05T22:00:00	428.29
66973	21	2016-01-06T00:00:00	428.29
66974	21	2016-01-06T02:00:00	428.29
66975	21	2016-01-06T04:00:00	428.28
66976	21	2016-01-06T06:00:00	428.28
66977	21	2016-01-06T08:00:00	428.28
66978	21	2016-01-06T10:00:00	428.27
66979	21	2016-01-06T12:00:00	428.27
66980	21	2016-01-06T14:00:00	428.27
66981	21	2016-01-06T16:00:00	428.27
66982	21	2016-01-06T18:00:00	428.27
66983	21	2016-01-06T20:00:00	428.27
66984	21	2016-01-06T22:00:00	428.27
66985	21	2016-01-07T00:00:00	428.26
66986	21	2016-01-07T02:00:00	428.26
66987	21	2016-01-07T04:00:00	428.25
66988	21	2016-01-07T06:00:00	428.24
66989	21	2016-01-07T08:00:00	428.25
66990	21	2016-01-07T10:00:00	428.25
66991	21	2016-01-07T12:00:00	428.25
66992	21	2016-01-07T14:00:00	428.26
66993	21	2016-01-07T16:00:00	428.26
66994	21	2016-01-07T18:00:00	428.27
66995	21	2016-01-07T20:00:00	428.28
66996	21	2016-01-07T22:00:00	428.28
66997	21	2016-01-08T00:00:00	428.28
66998	21	2016-01-08T02:00:00	428.28
66999	21	2016-01-08T04:00:00	428.28
67000	21	2016-01-08T06:00:00	428.27
67001	21	2016-01-08T08:00:00	428.27
67002	21	2016-01-08T10:00:00	428.28
67003	21	2016-01-08T12:00:00	428.28
67004	21	2016-01-08T14:00:00	428.28
67005	21	2016-01-08T16:00:00	428.28
67006	21	2016-01-08T18:00:00	428.29
67007	21	2016-01-08T20:00:00	428.29
67008	21	2016-01-08T22:00:00	428.3
67009	21	2016-01-09T00:00:00	428.32
67010	21	2016-01-09T02:00:00	428.33
67011	21	2016-01-09T04:00:00	428.34
67012	21	2016-01-09T06:00:00	428.36
67013	21	2016-01-09T08:00:00	428.39
67014	21	2016-01-09T10:00:00	428.42
67015	21	2016-01-09T12:00:00	428.44
67016	21	2016-01-09T14:00:00	428.45
67017	21	2016-01-09T16:00:00	428.46
67018	21	2016-01-09T18:00:00	428.46
67019	21	2016-01-09T20:00:00	428.45
67020	21	2016-01-09T22:00:00	428.45
67021	21	2016-01-10T00:00:00	428.44
67022	21	2016-01-10T02:00:00	428.42
67023	21	2016-01-10T04:00:00	428.41
67024	21	2016-01-10T06:00:00	428.4
67025	21	2016-01-10T08:00:00	428.39
67026	21	2016-01-10T10:00:00	428.39
67027	21	2016-01-10T12:00:00	428.39
67028	21	2016-01-10T14:00:00	428.39
67029	21	2016-01-10T16:00:00	428.39
67030	21	2016-01-10T18:00:00	428.41
67031	21	2016-01-10T20:00:00	428.43
67032	21	2016-01-10T22:00:00	428.45
67033	21	2016-01-11T00:00:00	428.46
67034	21	2016-01-11T02:00:00	428.46
67035	21	2016-01-11T04:00:00	428.46
67036	21	2016-01-11T06:00:00	428.46
67037	21	2016-01-11T08:00:00	428.46
67038	21	2016-01-11T10:00:00	428.46
67039	21	2016-01-11T12:00:00	428.46
67040	21	2016-01-11T14:00:00	428.47
67041	21	2016-01-11T16:00:00	428.47
67042	21	2016-01-11T18:00:00	428.46
67043	21	2016-01-11T20:00:00	428.46
67044	21	2016-01-11T22:00:00	428.46
67045	21	2016-01-12T00:00:00	428.45
67046	21	2016-01-12T02:00:00	428.43
67047	21	2016-01-12T04:00:00	428.42
67048	21	2016-01-12T06:00:00	428.41
67049	21	2016-01-12T08:00:00	428.4
67050	21	2016-01-12T10:00:00	428.4
67051	21	2016-01-12T12:00:00	428.4
67052	21	2016-01-12T14:00:00	428.4
67053	21	2016-01-12T16:00:00	428.39
67054	21	2016-01-12T18:00:00	428.39
67055	21	2016-01-12T20:00:00	428.39
67056	21	2016-01-12T22:00:00	428.39
67057	21	2016-01-13T00:00:00	428.38
67058	21	2016-01-13T02:00:00	428.37
67059	21	2016-01-13T04:00:00	428.36
67060	21	2016-01-13T06:00:00	428.36
67061	21	2016-01-13T08:00:00	428.36
67062	21	2016-01-13T10:00:00	428.35
67063	21	2016-01-13T12:00:00	428.36
67064	21	2016-01-13T14:00:00	428.36
67065	21	2016-01-13T16:00:00	428.36
67066	21	2016-01-13T18:00:00	428.36
67067	21	2016-01-13T20:00:00	428.36
67068	21	2016-01-13T22:00:00	428.35
67069	21	2016-01-14T00:00:00	428.34
67070	21	2016-01-14T02:00:00	428.34
67071	21	2016-01-14T04:00:00	428.33
67072	21	2016-01-14T06:00:00	428.32
67073	21	2016-01-14T08:00:00	428.32
67074	21	2016-01-14T10:00:00	428.33
67075	21	2016-01-14T12:00:00	428.33
67076	21	2016-01-14T14:00:00	428.33
67077	21	2016-01-14T16:00:00	428.33
67078	21	2016-01-14T18:00:00	428.33
67079	21	2016-01-14T20:00:00	428.33
67080	21	2016-01-14T22:00:00	428.34
67081	21	2016-01-15T00:00:00	428.34
67082	21	2016-01-15T02:00:00	428.32
67083	21	2016-01-15T04:00:00	428.31
67084	21	2016-01-15T06:00:00	428.31
67085	21	2016-01-15T08:00:00	428.31
67086	21	2016-01-15T10:00:00	428.31
67087	21	2016-01-15T12:00:00	428.32
67088	21	2016-01-15T14:00:00	428.32
67089	21	2016-01-15T16:00:00	428.32
67090	21	2016-01-15T18:00:00	428.32
67091	21	2016-01-15T20:00:00	428.32
67092	21	2016-01-15T22:00:00	428.33
67093	21	2016-01-16T00:00:00	428.33
67094	21	2016-01-16T02:00:00	428.31
67095	21	2016-01-16T04:00:00	428.3
67096	21	2016-01-16T06:00:00	428.3
67097	21	2016-01-16T08:00:00	428.3
67098	21	2016-01-16T10:00:00	428.31
67099	21	2016-01-16T12:00:00	428.31
67100	21	2016-01-16T14:00:00	428.31
67101	21	2016-01-16T16:00:00	428.32
67102	21	2016-01-16T18:00:00	428.32
67103	21	2016-01-16T20:00:00	428.32
67104	21	2016-01-16T22:00:00	428.32
67105	21	2016-01-17T00:00:00	428.32
67106	21	2016-01-17T02:00:00	428.31
67107	21	2016-01-17T04:00:00	428.31
67108	21	2016-01-17T06:00:00	428.31
67109	21	2016-01-17T08:00:00	428.31
67110	21	2016-01-17T10:00:00	428.31
67111	21	2016-01-17T12:00:00	428.31
67112	21	2016-01-17T14:00:00	428.32
67113	21	2016-01-17T16:00:00	428.32
67114	21	2016-01-17T18:00:00	428.32
67115	21	2016-01-17T20:00:00	428.32
67116	21	2016-01-17T22:00:00	428.32
67117	21	2016-01-18T00:00:00	428.32
67118	21	2016-01-18T02:00:00	428.31
67119	21	2016-01-18T04:00:00	428.31
67120	21	2016-01-18T06:00:00	428.3
67121	21	2016-01-18T08:00:00	428.31
67122	21	2016-01-18T10:00:00	428.31
67123	21	2016-01-18T12:00:00	428.31
67124	21	2016-01-18T14:00:00	428.32
67125	21	2016-01-18T16:00:00	428.32
67126	21	2016-01-18T18:00:00	428.32
67127	21	2016-01-18T20:00:00	428.32
67128	21	2016-01-18T22:00:00	428.32
67129	21	2016-01-19T00:00:00	428.31
67130	21	2016-01-19T02:00:00	428.31
67131	21	2016-01-19T04:00:00	428.3
67132	21	2016-01-19T06:00:00	428.3
67133	21	2016-01-19T08:00:00	428.3
67134	21	2016-01-19T10:00:00	428.3
67135	21	2016-01-19T12:00:00	428.31
67136	21	2016-01-19T14:00:00	428.31
67137	21	2016-01-19T16:00:00	428.31
67138	21	2016-01-19T18:00:00	428.31
67139	21	2016-01-19T20:00:00	428.31
67140	21	2016-01-19T22:00:00	428.31
67141	21	2016-01-20T00:00:00	428.3
67142	21	2016-01-20T02:00:00	428.29
67143	21	2016-01-20T04:00:00	428.29
67144	21	2016-01-20T06:00:00	428.28
67145	21	2016-01-20T08:00:00	428.28
67146	21	2016-01-20T10:00:00	428.29
67147	21	2016-01-20T12:00:00	428.29
67148	21	2016-01-20T14:00:00	428.29
67149	21	2016-01-20T16:00:00	428.3
67150	21	2016-01-20T18:00:00	428.3
67151	21	2016-01-20T20:00:00	428.3
67152	21	2016-01-20T22:00:00	428.3
67153	21	2016-01-21T00:00:00	428.3
67154	21	2016-01-21T02:00:00	428.29
67155	21	2016-01-21T04:00:00	428.28
67156	21	2016-01-21T06:00:00	428.27
67157	21	2016-01-21T08:00:00	428.28
67158	21	2016-01-21T10:00:00	428.28
67159	21	2016-01-21T12:00:00	428.28
67160	21	2016-01-21T14:00:00	428.28
67161	21	2016-01-21T16:00:00	428.29
67162	21	2016-01-21T18:00:00	428.29
67163	21	2016-01-21T20:00:00	428.29
67164	21	2016-01-21T22:00:00	428.29
67165	21	2016-01-22T00:00:00	428.29
67166	21	2016-01-22T02:00:00	428.28
67167	21	2016-01-22T04:00:00	428.27
67168	21	2016-01-22T06:00:00	428.27
67169	21	2016-01-22T08:00:00	428.27
67170	21	2016-01-22T10:00:00	428.27
67171	21	2016-01-22T12:00:00	428.27
67172	21	2016-01-22T14:00:00	428.28
67173	21	2016-01-22T16:00:00	428.28
67174	21	2016-01-22T18:00:00	428.28
67175	21	2016-01-22T20:00:00	428.29
67176	21	2016-01-22T22:00:00	428.29
67177	21	2016-01-23T00:00:00	428.28
67178	21	2016-01-23T02:00:00	428.27
67179	21	2016-01-23T04:00:00	428.26
67180	21	2016-01-23T06:00:00	428.26
67181	21	2016-01-23T08:00:00	428.26
67182	21	2016-01-23T10:00:00	428.26
67183	21	2016-01-23T12:00:00	428.27
67184	21	2016-01-23T14:00:00	428.27
67185	21	2016-01-23T16:00:00	428.28
67186	21	2016-01-23T18:00:00	428.28
67187	21	2016-01-23T20:00:00	428.29
67188	21	2016-01-23T22:00:00	428.29
67189	21	2016-01-24T00:00:00	428.29
67190	21	2016-01-24T02:00:00	428.28
67191	21	2016-01-24T04:00:00	428.28
67192	21	2016-01-24T06:00:00	428.27
67193	21	2016-01-24T08:00:00	428.27
67194	21	2016-01-24T10:00:00	428.28
67195	21	2016-01-24T12:00:00	428.28
67196	21	2016-01-24T14:00:00	428.28
67197	21	2016-01-24T16:00:00	428.28
67198	21	2016-01-24T18:00:00	428.29
67199	21	2016-01-24T20:00:00	428.29
67200	21	2016-01-24T22:00:00	428.29
67201	21	2016-01-25T00:00:00	428.29
67202	21	2016-01-25T02:00:00	428.28
67203	21	2016-01-25T04:00:00	428.28
67204	21	2016-01-25T06:00:00	428.27
67205	21	2016-01-25T08:00:00	428.27
67206	21	2016-01-25T10:00:00	428.28
67207	21	2016-01-25T12:00:00	428.28
67208	21	2016-01-25T14:00:00	428.28
67209	21	2016-01-25T16:00:00	428.29
67210	21	2016-01-25T18:00:00	428.29
67211	21	2016-01-25T20:00:00	428.29
67212	21	2016-01-25T22:00:00	428.29
67213	21	2016-01-26T00:00:00	428.29
67214	21	2016-01-26T02:00:00	428.28
67215	21	2016-01-26T04:00:00	428.27
67216	21	2016-01-26T06:00:00	428.27
67217	21	2016-01-26T08:00:00	428.27
67218	21	2016-01-26T10:00:00	428.27
67219	21	2016-01-26T12:00:00	428.27
67220	21	2016-01-26T14:00:00	428.28
67221	21	2016-01-26T16:00:00	428.28
67222	21	2016-01-26T18:00:00	428.28
67223	21	2016-01-26T20:00:00	428.28
67224	21	2016-01-26T22:00:00	428.29
67225	21	2016-01-27T00:00:00	428.28
67226	21	2016-01-27T02:00:00	428.27
67227	21	2016-01-27T04:00:00	428.26
67228	21	2016-01-27T06:00:00	428.25
67229	21	2016-01-27T08:00:00	428.26
67230	21	2016-01-27T10:00:00	428.26
67231	21	2016-01-27T12:00:00	428.26
67232	21	2016-01-27T14:00:00	428.26
67233	21	2016-01-27T16:00:00	428.27
67234	21	2016-01-27T18:00:00	428.27
67235	21	2016-01-27T20:00:00	428.27
67236	21	2016-01-27T22:00:00	428.27
67237	21	2016-01-28T00:00:00	428.27
67238	21	2016-01-28T02:00:00	428.26
67239	21	2016-01-28T04:00:00	428.25
67240	21	2016-01-28T06:00:00	428.24
67241	21	2016-01-28T08:00:00	428.24
67242	21	2016-01-28T10:00:00	428.25
67243	21	2016-01-28T12:00:00	428.25
67244	21	2016-01-28T14:00:00	428.25
67245	21	2016-01-28T16:00:00	428.25
67246	21	2016-01-28T18:00:00	428.25
67247	21	2016-01-28T20:00:00	428.26
67248	21	2016-01-28T22:00:00	428.26
67249	21	2016-01-29T00:00:00	428.26
67250	21	2016-01-29T02:00:00	428.24
67251	21	2016-01-29T04:00:00	428.24
67252	21	2016-01-29T06:00:00	428.23
67253	21	2016-01-29T08:00:00	428.23
67254	21	2016-01-29T10:00:00	428.24
67255	21	2016-01-29T12:00:00	428.24
67256	21	2016-01-29T14:00:00	428.24
67257	21	2016-01-29T16:00:00	428.24
67258	21	2016-01-29T18:00:00	428.25
67259	21	2016-01-29T20:00:00	428.25
67260	21	2016-01-29T22:00:00	428.25
67261	21	2016-01-30T00:00:00	428.25
67262	21	2016-01-30T02:00:00	428.24
67263	21	2016-01-30T04:00:00	428.23
67264	21	2016-01-30T06:00:00	428.22
67265	21	2016-01-30T08:00:00	428.23
67266	21	2016-01-30T10:00:00	428.23
67267	21	2016-01-30T12:00:00	428.23
67268	21	2016-01-30T14:00:00	428.23
67269	21	2016-01-30T16:00:00	428.24
67270	21	2016-01-30T18:00:00	428.24
67271	21	2016-01-30T20:00:00	428.24
67272	21	2016-01-30T22:00:00	428.24
67273	21	2016-01-31T00:00:00	428.24
67274	21	2016-01-31T02:00:00	428.23
67275	21	2016-01-31T04:00:00	428.23
67276	21	2016-01-31T06:00:00	428.23
67277	21	2016-01-31T08:00:00	428.24
67278	21	2016-01-31T10:00:00	428.25
67279	21	2016-01-31T12:00:00	428.26
67280	21	2016-01-31T14:00:00	428.28
67281	21	2016-01-31T16:00:00	428.28
67282	21	2016-01-31T18:00:00	428.29
67283	21	2016-01-31T20:00:00	428.29
67284	21	2016-01-31T22:00:00	428.29
67285	21	2016-02-01T00:00:00	428.29
67286	21	2016-02-01T02:00:00	428.28
67287	21	2016-02-01T04:00:00	428.27
67288	21	2016-02-01T06:00:00	428.27
67289	21	2016-02-01T08:00:00	428.27
67290	21	2016-02-01T10:00:00	428.27
67291	21	2016-02-01T12:00:00	428.27
67292	21	2016-02-01T14:00:00	428.28
67293	21	2016-02-01T16:00:00	428.28
67294	21	2016-02-01T18:00:00	428.28
67295	21	2016-02-01T20:00:00	428.28
67296	21	2016-02-01T22:00:00	428.28
67297	21	2016-02-02T00:00:00	428.27
67298	21	2016-02-02T02:00:00	428.26
67299	21	2016-02-02T04:00:00	428.25
67300	21	2016-02-02T06:00:00	428.25
67301	21	2016-02-02T08:00:00	428.25
67302	21	2016-02-02T10:00:00	428.25
67303	21	2016-02-02T12:00:00	428.25
67304	21	2016-02-02T14:00:00	428.26
67305	21	2016-02-02T16:00:00	428.26
67306	21	2016-02-02T18:00:00	428.26
67307	21	2016-02-02T20:00:00	428.26
67308	21	2016-02-02T22:00:00	428.26
67309	21	2016-02-03T00:00:00	428.26
67310	21	2016-02-03T02:00:00	428.25
67311	21	2016-02-03T04:00:00	428.24
67312	21	2016-02-03T06:00:00	428.24
67313	21	2016-02-03T08:00:00	428.25
67314	21	2016-02-03T10:00:00	428.26
67315	21	2016-02-03T12:00:00	428.29
67316	21	2016-02-03T14:00:00	428.31
67317	21	2016-02-03T16:00:00	428.33
67318	21	2016-02-03T18:00:00	428.35
67319	21	2016-02-03T20:00:00	428.36
67320	21	2016-02-03T22:00:00	428.36
67321	21	2016-02-04T00:00:00	428.36
67322	21	2016-02-04T02:00:00	428.35
67323	21	2016-02-04T04:00:00	428.34
67324	21	2016-02-04T06:00:00	428.34
67325	21	2016-02-04T08:00:00	428.34
67326	21	2016-02-04T10:00:00	428.34
67327	21	2016-02-04T12:00:00	428.34
67328	21	2016-02-04T14:00:00	428.34
67329	21	2016-02-04T16:00:00	428.34
67330	21	2016-02-04T18:00:00	428.34
67331	21	2016-02-04T20:00:00	428.34
67332	21	2016-02-04T22:00:00	428.34
67333	21	2016-02-05T00:00:00	428.33
67334	21	2016-02-05T02:00:00	428.32
67335	21	2016-02-05T04:00:00	428.31
67336	21	2016-02-05T06:00:00	428.31
67337	21	2016-02-05T08:00:00	428.31
67338	21	2016-02-05T10:00:00	428.31
67339	21	2016-02-05T12:00:00	428.31
67340	21	2016-02-05T14:00:00	428.31
67341	21	2016-02-05T16:00:00	428.32
67342	21	2016-02-05T18:00:00	428.32
67343	21	2016-02-05T20:00:00	428.32
67344	21	2016-02-05T22:00:00	428.32
67345	21	2016-02-06T00:00:00	428.32
67346	21	2016-02-06T02:00:00	428.3
67347	21	2016-02-06T04:00:00	428.3
67348	21	2016-02-06T06:00:00	428.29
67349	21	2016-02-06T08:00:00	428.29
67350	21	2016-02-06T10:00:00	428.3
67351	21	2016-02-06T12:00:00	428.3
67352	21	2016-02-06T14:00:00	428.3
67353	21	2016-02-06T16:00:00	428.3
67354	21	2016-02-06T18:00:00	428.3
67355	21	2016-02-06T20:00:00	428.31
67356	21	2016-02-06T22:00:00	428.31
67357	21	2016-02-07T00:00:00	428.31
67358	21	2016-02-07T02:00:00	428.3
67359	21	2016-02-07T04:00:00	428.29
67360	21	2016-02-07T06:00:00	428.29
67361	21	2016-02-07T08:00:00	428.3
67362	21	2016-02-07T10:00:00	428.3
67363	21	2016-02-07T12:00:00	428.3
67364	21	2016-02-07T14:00:00	428.3
67365	21	2016-02-07T16:00:00	428.3
67366	21	2016-02-07T18:00:00	428.31
67367	21	2016-02-07T20:00:00	428.31
67368	21	2016-02-07T22:00:00	428.31
67369	21	2016-02-08T00:00:00	428.31
67370	21	2016-02-08T02:00:00	428.3
67371	21	2016-02-08T04:00:00	428.3
67372	21	2016-02-08T06:00:00	428.29
67373	21	2016-02-08T08:00:00	428.3
67374	21	2016-02-08T10:00:00	428.3
67375	21	2016-02-08T12:00:00	428.3
67376	21	2016-02-08T14:00:00	428.31
67377	21	2016-02-08T16:00:00	428.31
67378	21	2016-02-08T18:00:00	428.31
67379	21	2016-02-08T20:00:00	428.31
67380	21	2016-02-08T22:00:00	428.31
67381	21	2016-02-09T00:00:00	428.31
67382	21	2016-02-09T02:00:00	428.31
67383	21	2016-02-09T04:00:00	428.29
67384	21	2016-02-09T06:00:00	428.29
67385	21	2016-02-09T08:00:00	428.29
67386	21	2016-02-09T10:00:00	428.29
67387	21	2016-02-09T12:00:00	428.3
67388	21	2016-02-09T14:00:00	428.3
67389	21	2016-02-09T16:00:00	428.3
67390	21	2016-02-09T18:00:00	428.3
67391	21	2016-02-09T20:00:00	428.31
67392	21	2016-02-09T22:00:00	428.31
67393	21	2016-02-10T00:00:00	428.31
67394	21	2016-02-10T02:00:00	428.3
67395	21	2016-02-10T04:00:00	428.29
67396	21	2016-02-10T06:00:00	428.29
67397	21	2016-02-10T08:00:00	428.29
67398	21	2016-02-10T10:00:00	428.29
67399	21	2016-02-10T12:00:00	428.3
67400	21	2016-02-10T14:00:00	428.3
67401	21	2016-02-10T16:00:00	428.3
67402	21	2016-02-10T18:00:00	428.3
67403	21	2016-02-10T20:00:00	428.31
67404	21	2016-02-10T22:00:00	428.31
67405	21	2016-02-11T00:00:00	428.31
67406	21	2016-02-11T02:00:00	428.3
67407	21	2016-02-11T04:00:00	428.29
67408	21	2016-02-11T06:00:00	428.29
67409	21	2016-02-11T08:00:00	428.29
67410	21	2016-02-11T10:00:00	428.29
67411	21	2016-02-11T12:00:00	428.3
67412	21	2016-02-11T14:00:00	428.3
67413	21	2016-02-11T16:00:00	428.3
67414	21	2016-02-11T18:00:00	428.31
67415	21	2016-02-11T20:00:00	428.31
67416	21	2016-02-11T22:00:00	428.31
67417	21	2016-02-12T00:00:00	428.31
67418	21	2016-02-12T02:00:00	428.3
67419	21	2016-02-12T04:00:00	428.29
67420	21	2016-02-12T06:00:00	428.29
67421	21	2016-02-12T08:00:00	428.29
67422	21	2016-02-12T10:00:00	428.3
67423	21	2016-02-12T12:00:00	428.3
67424	21	2016-02-12T14:00:00	428.31
67425	21	2016-02-12T16:00:00	428.31
67426	21	2016-02-12T18:00:00	428.31
67427	21	2016-02-12T20:00:00	428.31
67428	21	2016-02-12T22:00:00	428.31
67429	21	2016-02-13T00:00:00	428.31
67430	21	2016-02-13T02:00:00	428.31
67431	21	2016-02-13T04:00:00	428.3
67432	21	2016-02-13T06:00:00	428.3
67433	21	2016-02-13T08:00:00	428.3
67434	21	2016-02-13T10:00:00	428.31
67435	21	2016-02-13T12:00:00	428.31
67436	21	2016-02-13T14:00:00	428.32
67437	21	2016-02-13T16:00:00	428.32
67438	21	2016-02-13T18:00:00	428.32
67439	21	2016-02-13T20:00:00	428.33
67440	21	2016-02-13T22:00:00	428.33
67441	21	2016-02-14T00:00:00	428.33
67442	21	2016-02-14T02:00:00	428.32
67443	21	2016-02-14T04:00:00	428.31
67444	21	2016-02-14T06:00:00	428.32
67445	21	2016-02-14T08:00:00	428.32
67446	21	2016-02-14T10:00:00	428.32
67447	21	2016-02-14T12:00:00	428.32
67448	21	2016-02-14T14:00:00	428.33
67449	21	2016-02-14T16:00:00	428.34
67450	21	2016-02-14T18:00:00	428.35
67451	21	2016-02-14T20:00:00	428.35
67452	21	2016-02-14T22:00:00	428.36
67453	21	2016-02-15T00:00:00	428.36
67454	21	2016-02-15T02:00:00	428.35
67455	21	2016-02-15T04:00:00	428.35
67456	21	2016-02-15T06:00:00	428.35
67457	21	2016-02-15T08:00:00	428.35
67458	21	2016-02-15T10:00:00	428.35
67459	21	2016-02-15T12:00:00	428.35
67460	21	2016-02-15T14:00:00	428.35
67461	21	2016-02-15T16:00:00	428.36
67462	21	2016-02-15T18:00:00	428.36
67463	21	2016-02-15T20:00:00	428.36
67464	21	2016-02-15T22:00:00	428.36
67465	21	2016-02-16T00:00:00	428.36
67466	21	2016-02-16T02:00:00	428.36
67467	21	2016-02-16T04:00:00	428.35
67468	21	2016-02-16T06:00:00	428.35
67469	21	2016-02-16T08:00:00	428.36
67470	21	2016-02-16T10:00:00	428.36
67471	21	2016-02-16T12:00:00	428.37
67472	21	2016-02-16T14:00:00	428.37
67473	21	2016-02-16T16:00:00	428.37
67474	21	2016-02-16T18:00:00	428.37
67475	21	2016-02-16T20:00:00	428.37
67476	21	2016-02-16T22:00:00	428.37
67477	21	2016-02-17T00:00:00	428.37
67478	21	2016-02-17T02:00:00	428.36
67479	21	2016-02-17T04:00:00	428.35
67480	21	2016-02-17T06:00:00	428.35
67481	21	2016-02-17T08:00:00	428.34
67482	21	2016-02-17T10:00:00	428.35
67483	21	2016-02-17T12:00:00	428.35
67484	21	2016-02-17T14:00:00	428.35
67485	21	2016-02-17T16:00:00	428.35
67486	21	2016-02-17T18:00:00	428.35
67487	21	2016-02-17T20:00:00	428.35
67488	21	2016-02-17T22:00:00	428.35
67489	21	2016-02-18T00:00:00	428.35
67490	21	2016-02-18T02:00:00	428.34
67491	21	2016-02-18T04:00:00	428.33
67492	21	2016-02-18T06:00:00	428.32
67493	21	2016-02-18T08:00:00	428.32
67494	21	2016-02-18T10:00:00	428.32
67495	21	2016-02-18T12:00:00	428.33
67496	21	2016-02-18T14:00:00	428.33
67497	21	2016-02-18T16:00:00	428.33
67498	21	2016-02-18T18:00:00	428.33
67499	21	2016-02-18T20:00:00	428.33
67500	21	2016-02-18T22:00:00	428.33
67501	21	2016-02-19T00:00:00	428.33
67502	21	2016-02-19T02:00:00	428.32
67503	21	2016-02-19T04:00:00	428.31
67504	21	2016-02-19T06:00:00	428.31
67505	21	2016-02-19T08:00:00	428.32
67506	21	2016-02-19T10:00:00	428.32
67507	21	2016-02-19T12:00:00	428.32
67508	21	2016-02-19T14:00:00	428.33
67509	21	2016-02-19T16:00:00	428.33
67510	21	2016-02-19T18:00:00	428.33
67511	21	2016-02-19T20:00:00	428.33
67512	21	2016-02-19T22:00:00	428.34
67513	21	2016-02-20T00:00:00	428.34
67514	21	2016-02-20T02:00:00	428.33
67515	21	2016-02-20T04:00:00	428.32
67516	21	2016-02-20T06:00:00	428.31
67517	21	2016-02-20T08:00:00	428.31
67518	21	2016-02-20T10:00:00	428.32
67519	21	2016-02-20T12:00:00	428.32
67520	21	2016-02-20T14:00:00	428.32
67521	21	2016-02-20T16:00:00	428.33
67522	21	2016-02-20T18:00:00	428.33
67523	21	2016-02-20T20:00:00	428.34
67524	21	2016-02-20T22:00:00	428.35
67525	21	2016-02-21T00:00:00	428.36
67526	21	2016-02-21T02:00:00	428.35
67527	21	2016-02-21T04:00:00	428.35
67528	21	2016-02-21T06:00:00	428.35
67529	21	2016-02-21T08:00:00	428.35
67530	21	2016-02-21T10:00:00	428.35
67531	21	2016-02-21T12:00:00	428.35
67532	21	2016-02-21T14:00:00	428.36
67533	21	2016-02-21T16:00:00	428.36
67534	21	2016-02-21T18:00:00	428.36
67535	21	2016-02-21T20:00:00	428.36
67536	21	2016-02-21T22:00:00	428.36
67537	21	2016-02-22T00:00:00	428.36
67538	21	2016-02-22T02:00:00	428.35
67539	21	2016-02-22T04:00:00	428.34
67540	21	2016-02-22T06:00:00	428.33
67541	21	2016-02-22T08:00:00	428.34
67542	21	2016-02-22T10:00:00	428.34
67543	21	2016-02-22T12:00:00	428.34
67544	21	2016-02-22T14:00:00	428.34
67545	21	2016-02-22T16:00:00	428.34
67546	21	2016-02-22T18:00:00	428.34
67547	21	2016-02-22T20:00:00	428.34
67548	21	2016-02-22T22:00:00	428.35
67549	21	2016-02-23T00:00:00	428.35
67550	21	2016-02-23T02:00:00	428.34
67551	21	2016-02-23T04:00:00	428.33
67552	21	2016-02-23T06:00:00	428.32
67553	21	2016-02-23T08:00:00	428.32
67554	21	2016-02-23T10:00:00	428.32
67555	21	2016-02-23T12:00:00	428.33
67556	21	2016-02-23T14:00:00	428.33
67557	21	2016-02-23T16:00:00	428.33
67558	21	2016-02-23T18:00:00	428.33
67559	21	2016-02-23T20:00:00	428.35
67560	21	2016-02-23T22:00:00	428.36
67561	21	2016-02-24T00:00:00	428.37
67562	21	2016-02-24T02:00:00	428.37
67563	21	2016-02-24T04:00:00	428.36
67564	21	2016-02-24T06:00:00	428.35
67565	21	2016-02-24T08:00:00	428.36
67566	21	2016-02-24T10:00:00	428.36
67567	21	2016-02-24T12:00:00	428.36
67568	21	2016-02-24T14:00:00	428.36
67569	21	2016-02-24T16:00:00	428.36
67570	21	2016-02-24T18:00:00	428.36
67571	21	2016-02-24T20:00:00	428.37
67572	21	2016-02-24T22:00:00	428.37
67573	21	2016-02-25T00:00:00	428.37
67574	21	2016-02-25T02:00:00	428.36
67575	21	2016-02-25T04:00:00	428.35
67576	21	2016-02-25T06:00:00	428.35
67577	21	2016-02-25T08:00:00	428.36
67578	21	2016-02-25T10:00:00	428.38
67579	21	2016-02-25T12:00:00	428.4
67580	21	2016-02-25T14:00:00	428.43
67581	21	2016-02-25T16:00:00	428.45
67582	21	2016-02-25T18:00:00	428.46
67583	21	2016-02-25T20:00:00	428.47
67584	21	2016-02-25T22:00:00	428.48
67585	21	2016-02-26T00:00:00	428.48
67586	21	2016-02-26T02:00:00	428.46
67587	21	2016-02-26T04:00:00	428.45
67588	21	2016-02-26T06:00:00	428.44
67589	21	2016-02-26T08:00:00	428.44
67590	21	2016-02-26T10:00:00	428.44
67591	21	2016-02-26T12:00:00	428.44
67592	21	2016-02-26T14:00:00	428.43
67593	21	2016-02-26T16:00:00	428.43
67594	21	2016-02-26T18:00:00	428.43
67595	21	2016-02-26T20:00:00	428.43
67596	21	2016-02-26T22:00:00	428.43
67597	21	2016-02-27T00:00:00	428.42
67598	21	2016-02-27T02:00:00	428.41
67599	21	2016-02-27T04:00:00	428.4
67600	21	2016-02-27T06:00:00	428.39
67601	21	2016-02-27T08:00:00	428.39
67602	21	2016-02-27T10:00:00	428.39
67603	21	2016-02-27T12:00:00	428.39
67604	21	2016-02-27T14:00:00	428.39
67605	21	2016-02-27T16:00:00	428.39
67606	21	2016-02-27T18:00:00	428.39
67607	21	2016-02-27T20:00:00	428.39
67608	21	2016-02-27T22:00:00	428.39
67609	21	2016-02-28T00:00:00	428.39
67610	21	2016-02-28T02:00:00	428.38
67611	21	2016-02-28T04:00:00	428.37
67612	21	2016-02-28T06:00:00	428.37
67613	21	2016-02-28T08:00:00	428.37
67614	21	2016-02-28T10:00:00	428.37
67615	21	2016-02-28T12:00:00	428.37
67616	21	2016-02-28T14:00:00	428.37
67617	21	2016-02-28T16:00:00	428.37
67618	21	2016-02-28T18:00:00	428.37
67619	21	2016-02-28T20:00:00	428.38
67620	21	2016-02-28T22:00:00	428.38
67621	21	2016-02-29T00:00:00	428.38
67622	21	2016-02-29T02:00:00	428.37
67623	21	2016-02-29T04:00:00	428.36
67624	21	2016-02-29T06:00:00	428.37
67625	21	2016-02-29T08:00:00	428.37
67626	21	2016-02-29T10:00:00	428.37
67627	21	2016-02-29T12:00:00	428.37
67628	21	2016-02-29T14:00:00	428.38
67629	21	2016-02-29T16:00:00	428.38
67630	21	2016-02-29T18:00:00	428.38
67631	21	2016-02-29T20:00:00	428.39
67632	21	2016-02-29T22:00:00	428.39
67633	21	2016-03-01T00:00:00	428.39
67634	21	2016-03-01T02:00:00	428.39
67635	21	2016-03-01T04:00:00	428.38
67636	21	2016-03-01T06:00:00	428.38
67637	21	2016-03-01T08:00:00	428.39
67638	21	2016-03-01T10:00:00	428.39
67639	21	2016-03-01T12:00:00	428.4
67640	21	2016-03-01T14:00:00	428.41
67641	21	2016-03-01T16:00:00	428.42
67642	21	2016-03-01T18:00:00	428.43
67643	21	2016-03-01T20:00:00	428.44
67644	21	2016-03-01T22:00:00	428.44
67645	21	2016-03-02T00:00:00	428.44
67646	21	2016-03-02T02:00:00	428.44
67647	21	2016-03-02T04:00:00	428.43
67648	21	2016-03-02T06:00:00	428.44
67649	21	2016-03-02T08:00:00	428.44
67650	21	2016-03-02T10:00:00	428.44
67651	21	2016-03-02T12:00:00	428.45
67652	21	2016-03-02T14:00:00	428.45
67653	21	2016-03-02T16:00:00	428.45
67654	21	2016-03-02T18:00:00	428.46
67655	21	2016-03-02T20:00:00	428.48
67656	21	2016-03-02T22:00:00	428.49
67657	21	2016-03-03T00:00:00	428.49
67658	21	2016-03-03T02:00:00	428.48
67659	21	2016-03-03T04:00:00	428.47
67660	21	2016-03-03T06:00:00	428.47
67661	21	2016-03-03T08:00:00	428.47
67662	21	2016-03-03T10:00:00	428.47
67663	21	2016-03-03T12:00:00	428.47
67664	21	2016-03-03T14:00:00	428.47
67665	21	2016-03-03T16:00:00	428.47
67666	21	2016-03-03T18:00:00	428.47
67667	21	2016-03-03T20:00:00	428.47
67668	21	2016-03-03T22:00:00	428.47
67669	21	2016-03-04T00:00:00	428.47
67670	21	2016-03-04T02:00:00	428.46
67671	21	2016-03-04T04:00:00	428.45
67672	21	2016-03-04T06:00:00	428.45
67673	21	2016-03-04T08:00:00	428.45
67674	21	2016-03-04T10:00:00	428.45
67675	21	2016-03-04T12:00:00	428.45
67676	21	2016-03-04T14:00:00	428.45
67677	21	2016-03-04T16:00:00	428.45
67678	21	2016-03-04T18:00:00	428.45
67679	21	2016-03-04T20:00:00	428.45
67680	21	2016-03-04T22:00:00	428.45
67681	21	2016-03-05T00:00:00	428.45
67682	21	2016-03-05T02:00:00	428.44
67683	21	2016-03-05T04:00:00	428.43
67684	21	2016-03-05T06:00:00	428.43
67685	21	2016-03-05T08:00:00	428.43
67686	21	2016-03-05T10:00:00	428.43
67687	21	2016-03-05T12:00:00	428.44
67688	21	2016-03-05T14:00:00	428.45
67689	21	2016-03-05T16:00:00	428.46
67690	21	2016-03-05T18:00:00	428.48
67691	21	2016-03-05T20:00:00	428.49
67692	21	2016-03-05T22:00:00	428.5
67693	21	2016-03-06T00:00:00	428.51
67694	21	2016-03-06T02:00:00	428.5
67695	21	2016-03-06T04:00:00	428.5
67696	21	2016-03-06T06:00:00	428.5
67697	21	2016-03-06T08:00:00	428.5
67698	21	2016-03-06T10:00:00	428.5
67699	21	2016-03-06T12:00:00	428.51
67700	21	2016-03-06T14:00:00	428.51
67701	21	2016-03-06T16:00:00	428.51
67702	21	2016-03-06T18:00:00	428.51
67703	21	2016-03-06T20:00:00	428.5
67704	21	2016-03-06T22:00:00	428.5
67705	21	2016-03-07T00:00:00	428.5
67706	21	2016-03-07T02:00:00	428.49
67707	21	2016-03-07T04:00:00	428.49
67708	21	2016-03-07T06:00:00	428.48
67709	21	2016-03-07T08:00:00	428.48
67710	21	2016-03-07T10:00:00	428.48
67711	21	2016-03-07T12:00:00	428.48
67712	21	2016-03-07T14:00:00	428.48
67713	21	2016-03-07T16:00:00	428.48
67714	21	2016-03-07T18:00:00	428.48
67715	21	2016-03-07T20:00:00	428.48
67716	21	2016-03-07T22:00:00	428.48
67717	21	2016-03-08T00:00:00	428.48
67718	21	2016-03-08T02:00:00	428.47
67719	21	2016-03-08T04:00:00	428.46
67720	21	2016-03-08T06:00:00	428.45
67721	21	2016-03-08T08:00:00	428.46
67722	21	2016-03-08T10:00:00	428.46
67723	21	2016-03-08T12:00:00	428.46
67724	21	2016-03-08T14:00:00	428.46
67725	21	2016-03-08T16:00:00	428.47
67726	21	2016-03-08T18:00:00	428.47
67727	21	2016-03-08T20:00:00	428.47
67728	21	2016-03-08T22:00:00	428.47
67729	21	2016-03-09T00:00:00	428.47
67730	21	2016-03-09T02:00:00	428.46
67731	21	2016-03-09T04:00:00	428.46
67732	21	2016-03-09T06:00:00	428.46
67733	21	2016-03-09T08:00:00	428.46
67734	21	2016-03-09T10:00:00	428.46
67735	21	2016-03-09T12:00:00	428.46
67736	21	2016-03-09T14:00:00	428.48
67737	21	2016-03-09T16:00:00	428.49
67738	21	2016-03-09T18:00:00	428.49
67739	21	2016-03-09T20:00:00	428.5
67740	21	2016-03-09T22:00:00	428.5
67741	21	2016-03-10T02:00:00	428.49
67742	21	2016-03-10T04:00:00	428.49
67743	21	2016-03-10T06:00:00	428.48
67744	21	2016-03-10T08:00:00	428.48
67745	21	2016-03-10T10:00:00	428.47
67746	21	2016-03-10T12:00:00	428.47
67747	21	2016-03-10T14:00:00	428.47
67748	21	2016-03-10T16:00:00	428.47
67749	21	2016-03-10T18:00:00	428.47
67750	21	2016-03-10T20:00:00	428.47
67751	21	2016-03-10T22:00:00	428.47
67752	21	2016-03-11T00:00:00	428.47
67753	21	2016-03-11T02:00:00	428.46
67754	21	2016-03-11T04:00:00	428.45
67755	21	2016-03-11T06:00:00	428.45
67756	21	2016-03-11T08:00:00	428.45
67757	21	2016-03-11T10:00:00	428.45
67758	21	2016-03-11T12:00:00	428.45
67759	21	2016-03-11T14:00:00	428.45
67760	21	2016-03-11T16:00:00	428.45
67761	21	2016-03-11T18:00:00	428.45
67762	21	2016-03-11T20:00:00	428.45
67763	21	2016-03-11T22:00:00	428.45
67764	21	2016-03-12T00:00:00	428.45
67765	21	2016-03-12T02:00:00	428.44
67766	21	2016-03-12T04:00:00	428.43
67767	21	2016-03-12T06:00:00	428.43
67768	21	2016-03-12T08:00:00	428.43
67769	21	2016-03-12T10:00:00	428.43
67770	21	2016-03-12T12:00:00	428.43
67771	21	2016-03-12T14:00:00	428.44
67772	21	2016-03-12T16:00:00	428.44
67773	21	2016-03-12T18:00:00	428.44
67774	21	2016-03-12T20:00:00	428.44
67775	21	2016-03-12T22:00:00	428.44
67776	21	2016-03-13T00:00:00	428.44
67777	21	2016-03-13T02:00:00	428.43
67778	21	2016-03-13T04:00:00	428.43
67779	21	2016-03-13T06:00:00	428.42
67780	21	2016-03-13T08:00:00	428.43
67781	21	2016-03-13T10:00:00	428.43
67782	21	2016-03-13T12:00:00	428.43
67783	21	2016-03-13T14:00:00	428.43
67784	21	2016-03-13T16:00:00	428.43
67785	21	2016-03-13T18:00:00	428.43
67786	21	2016-03-13T20:00:00	428.43
67787	21	2016-03-13T22:00:00	428.43
67788	21	2016-03-14T00:00:00	428.44
67789	21	2016-03-14T02:00:00	428.43
67790	21	2016-03-14T04:00:00	428.42
67791	21	2016-03-14T06:00:00	428.42
67792	21	2016-03-14T08:00:00	428.42
67793	21	2016-03-14T10:00:00	428.42
67794	21	2016-03-14T12:00:00	428.43
67795	21	2016-03-14T14:00:00	428.43
67796	21	2016-03-14T16:00:00	428.43
67797	21	2016-03-14T18:00:00	428.43
67798	21	2016-03-14T20:00:00	428.43
67799	21	2016-03-14T22:00:00	428.43
67800	21	2016-03-15T00:00:00	428.43
67801	21	2016-03-15T02:00:00	428.42
67802	21	2016-03-15T04:00:00	428.41
67803	21	2016-03-15T06:00:00	428.41
67804	21	2016-03-15T08:00:00	428.41
67805	21	2016-03-15T10:00:00	428.42
67806	21	2016-03-15T12:00:00	428.42
67807	21	2016-03-15T14:00:00	428.42
67808	21	2016-03-15T16:00:00	428.42
67809	21	2016-03-15T18:00:00	428.42
67810	21	2016-03-15T20:00:00	428.43
67811	21	2016-03-15T22:00:00	428.43
67812	21	2016-03-16T00:00:00	428.43
67813	21	2016-03-16T02:00:00	428.42
67814	21	2016-03-16T04:00:00	428.41
67815	21	2016-03-16T06:00:00	428.41
67816	21	2016-03-16T08:00:00	428.41
67817	21	2016-03-16T10:00:00	428.41
67818	21	2016-03-16T12:00:00	428.41
67819	21	2016-03-16T14:00:00	428.41
67820	21	2016-03-16T16:00:00	428.41
67821	21	2016-03-16T18:00:00	428.41
67822	21	2016-03-16T20:00:00	428.41
67823	21	2016-03-16T22:00:00	428.41
67824	21	2016-03-17T00:00:00	428.41
67825	21	2016-03-17T02:00:00	428.4
67826	21	2016-03-17T04:00:00	428.39
67827	21	2016-03-17T06:00:00	428.39
67828	21	2016-03-17T08:00:00	428.39
67829	21	2016-03-17T10:00:00	428.39
67830	21	2016-03-17T12:00:00	428.39
67831	21	2016-03-17T14:00:00	428.4
67832	21	2016-03-17T16:00:00	428.4
67833	21	2016-03-17T18:00:00	428.4
67834	21	2016-03-17T20:00:00	428.4
67835	21	2016-03-17T22:00:00	428.4
67836	21	2016-03-18T00:00:00	428.4
67837	21	2016-03-18T02:00:00	428.39
67838	21	2016-03-18T04:00:00	428.38
67839	21	2016-03-18T06:00:00	428.38
67840	21	2016-03-18T08:00:00	428.38
67841	21	2016-03-18T10:00:00	428.38
67842	21	2016-03-18T12:00:00	428.39
67843	21	2016-03-18T14:00:00	428.39
67844	21	2016-03-18T16:00:00	428.39
67845	21	2016-03-18T18:00:00	428.39
67846	21	2016-03-18T20:00:00	428.39
67847	21	2016-03-18T22:00:00	428.39
67848	21	2016-03-19T00:00:00	428.39
67849	21	2016-03-19T02:00:00	428.38
67850	21	2016-03-19T04:00:00	428.37
67851	21	2016-03-19T06:00:00	428.37
67852	21	2016-03-19T08:00:00	428.37
67853	21	2016-03-19T10:00:00	428.37
67854	21	2016-03-19T12:00:00	428.37
67855	21	2016-03-19T14:00:00	428.38
67856	21	2016-03-19T16:00:00	428.38
67857	21	2016-03-19T18:00:00	428.38
67858	21	2016-03-19T20:00:00	428.38
67859	21	2016-03-19T22:00:00	428.38
67860	21	2016-03-20T00:00:00	428.38
67861	21	2016-03-20T02:00:00	428.38
67862	21	2016-03-20T04:00:00	428.37
67863	21	2016-03-20T06:00:00	428.37
67864	21	2016-03-20T08:00:00	428.37
67865	21	2016-03-20T10:00:00	428.37
67866	21	2016-03-20T12:00:00	428.37
67867	21	2016-03-20T14:00:00	428.37
67868	21	2016-03-20T16:00:00	428.38
67869	21	2016-03-20T18:00:00	428.38
67870	21	2016-03-20T20:00:00	428.38
67871	21	2016-03-20T22:00:00	428.38
67872	21	2016-03-21T00:00:00	428.38
67873	21	2016-03-21T02:00:00	428.38
67874	21	2016-03-21T04:00:00	428.37
67875	21	2016-03-21T06:00:00	428.36
67876	21	2016-03-21T08:00:00	428.37
67877	21	2016-03-21T10:00:00	428.37
67878	21	2016-03-21T12:00:00	428.37
67879	21	2016-03-21T14:00:00	428.37
67880	21	2016-03-21T16:00:00	428.37
67881	21	2016-03-21T18:00:00	428.38
67882	21	2016-03-21T20:00:00	428.38
67883	21	2016-03-21T22:00:00	428.38
67884	21	2016-03-22T00:00:00	428.38
67885	21	2016-03-22T02:00:00	428.37
67886	21	2016-03-22T04:00:00	428.36
67887	21	2016-03-22T06:00:00	428.35
67888	21	2016-03-22T08:00:00	428.36
67889	21	2016-03-22T10:00:00	428.36
67890	21	2016-03-22T12:00:00	428.36
67891	21	2016-03-22T14:00:00	428.36
67892	21	2016-03-22T16:00:00	428.36
67893	21	2016-03-22T18:00:00	428.36
67894	21	2016-03-22T20:00:00	428.37
67895	21	2016-03-22T22:00:00	428.37
67896	21	2016-03-23T00:00:00	428.37
67897	21	2016-03-23T02:00:00	428.36
67898	21	2016-03-23T04:00:00	428.35
67899	21	2016-03-23T06:00:00	428.34
67900	21	2016-03-23T08:00:00	428.35
67901	21	2016-03-23T10:00:00	428.35
67902	21	2016-03-23T12:00:00	428.35
67903	21	2016-03-23T14:00:00	428.35
67904	21	2016-03-23T16:00:00	428.35
67905	21	2016-03-23T18:00:00	428.35
67906	21	2016-03-23T20:00:00	428.35
67907	21	2016-03-23T22:00:00	428.35
67908	21	2016-03-24T00:00:00	428.36
67909	21	2016-03-24T02:00:00	428.35
67910	21	2016-03-24T04:00:00	428.34
67911	21	2016-03-24T06:00:00	428.33
67912	21	2016-03-24T08:00:00	428.33
67913	21	2016-03-24T10:00:00	428.34
67914	21	2016-03-24T12:00:00	428.34
67915	21	2016-03-24T14:00:00	428.34
67916	21	2016-03-24T16:00:00	428.34
67917	21	2016-03-24T18:00:00	428.34
67918	21	2016-03-24T20:00:00	428.34
67919	21	2016-03-24T22:00:00	428.35
67920	21	2016-03-25T00:00:00	428.34
67921	21	2016-03-25T02:00:00	428.33
67922	21	2016-03-25T04:00:00	428.33
67923	21	2016-03-25T06:00:00	428.32
67924	21	2016-03-25T08:00:00	428.33
67925	21	2016-03-25T10:00:00	428.33
67926	21	2016-03-25T12:00:00	428.33
67927	21	2016-03-25T14:00:00	428.33
67928	21	2016-03-25T16:00:00	428.34
67929	21	2016-03-25T18:00:00	428.34
67930	21	2016-03-25T20:00:00	428.34
67931	21	2016-03-25T22:00:00	428.34
67932	21	2016-03-26T00:00:00	428.34
67933	21	2016-03-26T02:00:00	428.34
67934	21	2016-03-26T04:00:00	428.34
67935	21	2016-03-26T06:00:00	428.34
67936	21	2016-03-26T08:00:00	428.34
67937	21	2016-03-26T10:00:00	428.34
67938	21	2016-03-26T12:00:00	428.34
67939	21	2016-03-26T14:00:00	428.34
67940	21	2016-03-26T16:00:00	428.35
67941	21	2016-03-26T18:00:00	428.35
67942	21	2016-03-26T20:00:00	428.35
67943	21	2016-03-26T22:00:00	428.35
67944	21	2016-03-27T00:00:00	428.35
67945	21	2016-03-27T02:00:00	428.34
67946	21	2016-03-27T04:00:00	428.33
67947	21	2016-03-27T06:00:00	428.33
67948	21	2016-03-27T08:00:00	428.34
67949	21	2016-03-27T10:00:00	428.34
67950	21	2016-03-27T12:00:00	428.34
67951	21	2016-03-27T14:00:00	428.34
67952	21	2016-03-27T16:00:00	428.34
67953	21	2016-03-27T18:00:00	428.34
67954	21	2016-03-27T20:00:00	428.34
67955	21	2016-03-27T22:00:00	428.35
67956	21	2016-03-28T00:00:00	428.35
67957	21	2016-03-28T02:00:00	428.34
67958	21	2016-03-28T04:00:00	428.34
67959	21	2016-03-28T06:00:00	428.34
67960	21	2016-03-28T08:00:00	428.34
67961	21	2016-03-28T10:00:00	428.34
67962	21	2016-03-28T12:00:00	428.34
67963	21	2016-03-28T14:00:00	428.35
67964	21	2016-03-28T16:00:00	428.35
67965	21	2016-03-28T18:00:00	428.35
67966	21	2016-03-28T20:00:00	428.35
67967	21	2016-03-28T22:00:00	428.35
67968	21	2016-03-29T00:00:00	428.35
67969	21	2016-03-29T02:00:00	428.34
67970	21	2016-03-29T04:00:00	428.33
67971	21	2016-03-29T06:00:00	428.34
67972	21	2016-03-29T08:00:00	428.33
67973	21	2016-03-29T10:00:00	428.34
67974	21	2016-03-29T12:00:00	428.34
67975	21	2016-03-29T14:00:00	428.34
67976	21	2016-03-29T16:00:00	428.34
67977	21	2016-03-29T18:00:00	428.34
67978	21	2016-03-29T20:00:00	428.34
67979	21	2016-03-29T22:00:00	428.35
67980	21	2016-03-30T00:00:00	428.34
67981	21	2016-03-30T02:00:00	428.33
67982	21	2016-03-30T04:00:00	428.32
67983	21	2016-03-30T06:00:00	428.32
67984	21	2016-03-30T08:00:00	428.32
67985	21	2016-03-30T10:00:00	428.32
67986	21	2016-03-30T12:00:00	428.32
67987	21	2016-03-30T14:00:00	428.33
67988	21	2016-03-30T16:00:00	428.33
67989	21	2016-03-30T18:00:00	428.33
67990	21	2016-03-30T20:00:00	428.33
67991	21	2016-03-30T22:00:00	428.33
67992	21	2016-03-31T00:00:00	428.32
67993	21	2016-03-31T02:00:00	428.31
67994	21	2016-03-31T04:00:00	428.31
67995	21	2016-03-31T06:00:00	428.31
67996	21	2016-03-31T08:00:00	428.31
67997	21	2016-03-31T10:00:00	428.31
67998	21	2016-03-31T12:00:00	428.31
67999	21	2016-03-31T14:00:00	428.31
68000	21	2016-03-31T16:00:00	428.32
68001	21	2016-03-31T18:00:00	428.32
68002	21	2016-03-31T20:00:00	428.32
68003	21	2016-03-31T22:00:00	428.32
68004	21	2016-04-01T00:00:00	428.31
68005	21	2016-04-01T02:00:00	428.3
68006	21	2016-04-01T04:00:00	428.29
68007	21	2016-04-01T06:00:00	428.29
68008	21	2016-04-01T08:00:00	428.29
68009	21	2016-04-01T10:00:00	428.3
68010	21	2016-04-01T12:00:00	428.3
68011	21	2016-04-01T14:00:00	428.3
68012	21	2016-04-01T16:00:00	428.3
68013	21	2016-04-01T18:00:00	428.3
68014	21	2016-04-01T20:00:00	428.3
68015	21	2016-04-01T22:00:00	428.3
68016	21	2016-04-02T00:00:00	428.29
68017	21	2016-04-02T02:00:00	428.28
68018	21	2016-04-02T04:00:00	428.27
68019	21	2016-04-02T06:00:00	428.28
68020	21	2016-04-02T08:00:00	428.28
68021	21	2016-04-02T10:00:00	428.28
68022	21	2016-04-02T12:00:00	428.28
68023	21	2016-04-02T14:00:00	428.28
68024	21	2016-04-02T16:00:00	428.28
68025	21	2016-04-02T18:00:00	428.28
68026	21	2016-04-02T20:00:00	428.29
68027	21	2016-04-02T22:00:00	428.29
68028	21	2016-04-03T00:00:00	428.28
68029	21	2016-04-03T02:00:00	428.27
68030	21	2016-04-03T04:00:00	428.27
68031	21	2016-04-03T06:00:00	428.27
68032	21	2016-04-03T08:00:00	428.27
68033	21	2016-04-03T10:00:00	428.27
68034	21	2016-04-03T12:00:00	428.27
68035	21	2016-04-03T14:00:00	428.28
68036	21	2016-04-03T16:00:00	428.28
68037	21	2016-04-03T18:00:00	428.28
68038	21	2016-04-03T20:00:00	428.28
68039	21	2016-04-03T22:00:00	428.28
68040	21	2016-04-04T00:00:00	428.28
68041	21	2016-04-04T02:00:00	428.27
68042	21	2016-04-04T04:00:00	428.27
68043	21	2016-04-04T06:00:00	428.27
68044	21	2016-04-04T08:00:00	428.27
68045	21	2016-04-04T10:00:00	428.27
68046	21	2016-04-04T12:00:00	428.28
68047	21	2016-04-04T14:00:00	428.28
68048	21	2016-04-04T16:00:00	428.28
68049	21	2016-04-04T18:00:00	428.28
68050	21	2016-04-04T20:00:00	428.28
68051	21	2016-04-04T22:00:00	428.29
68052	21	2016-04-05T00:00:00	428.28
68053	21	2016-04-05T02:00:00	428.27
68054	21	2016-04-05T04:00:00	428.26
68055	21	2016-04-05T06:00:00	428.26
68056	21	2016-04-05T08:00:00	428.26
68057	21	2016-04-05T10:00:00	428.26
68058	21	2016-04-05T12:00:00	428.26
68059	21	2016-04-05T14:00:00	428.27
68060	21	2016-04-05T16:00:00	428.27
68061	21	2016-04-05T18:00:00	428.27
68062	21	2016-04-05T20:00:00	428.27
68063	21	2016-04-05T22:00:00	428.27
68064	21	2016-04-06T00:00:00	428.27
68065	21	2016-04-06T02:00:00	428.27
68066	21	2016-04-06T04:00:00	428.26
68067	21	2016-04-06T06:00:00	428.27
68068	21	2016-04-06T08:00:00	428.27
68069	21	2016-04-06T10:00:00	428.27
68070	21	2016-04-06T12:00:00	428.27
68071	21	2016-04-06T14:00:00	428.27
68072	21	2016-04-06T16:00:00	428.28
68073	21	2016-04-06T18:00:00	428.28
68074	21	2016-04-06T20:00:00	428.28
68075	21	2016-04-06T22:00:00	428.27
68076	21	2016-04-07T00:00:00	428.26
68077	21	2016-04-07T02:00:00	428.25
68078	21	2016-04-07T04:00:00	428.25
68079	21	2016-04-07T06:00:00	428.25
68080	21	2016-04-07T08:00:00	428.25
68081	21	2016-04-07T10:00:00	428.25
68082	21	2016-04-07T12:00:00	428.25
68083	21	2016-04-07T14:00:00	428.26
68084	21	2016-04-07T16:00:00	428.25
68085	21	2016-04-07T18:00:00	428.25
68086	21	2016-04-07T20:00:00	428.24
68087	21	2016-04-07T22:00:00	428.24
68088	21	2016-04-08T00:00:00	428.24
68089	21	2016-04-08T02:00:00	428.23
68090	21	2016-04-08T04:00:00	428.23
68091	21	2016-04-08T06:00:00	428.23
68092	21	2016-04-08T08:00:00	428.24
68093	21	2016-04-08T10:00:00	428.24
68094	21	2016-04-08T12:00:00	428.24
68095	21	2016-04-08T14:00:00	428.24
68096	21	2016-04-08T16:00:00	428.25
68097	21	2016-04-08T18:00:00	428.25
68098	21	2016-04-08T20:00:00	428.26
68099	21	2016-04-08T22:00:00	428.26
68100	21	2016-04-09T00:00:00	428.25
68101	21	2016-04-09T02:00:00	428.24
68102	21	2016-04-09T04:00:00	428.24
68103	21	2016-04-09T06:00:00	428.24
68104	21	2016-04-09T08:00:00	428.24
68105	21	2016-04-09T10:00:00	428.24
68106	21	2016-04-09T12:00:00	428.24
68107	21	2016-04-09T14:00:00	428.25
68108	21	2016-04-09T16:00:00	428.25
68109	21	2016-04-09T18:00:00	428.25
68110	21	2016-04-09T20:00:00	428.25
68111	21	2016-04-09T22:00:00	428.25
68112	21	2016-04-10T00:00:00	428.25
68113	21	2016-04-10T02:00:00	428.24
68114	21	2016-04-10T04:00:00	428.23
68115	21	2016-04-10T06:00:00	428.24
68116	21	2016-04-10T08:00:00	428.24
68117	21	2016-04-10T10:00:00	428.24
68118	21	2016-04-10T12:00:00	428.25
68119	21	2016-04-10T14:00:00	428.25
68120	21	2016-04-10T16:00:00	428.25
68121	21	2016-04-10T18:00:00	428.25
68122	21	2016-04-10T20:00:00	428.25
68123	21	2016-04-10T22:00:00	428.26
68124	21	2016-04-11T00:00:00	428.25
68125	21	2016-04-11T02:00:00	428.24
68126	21	2016-04-11T04:00:00	428.23
68127	21	2016-04-11T06:00:00	428.24
68128	21	2016-04-11T08:00:00	428.24
68129	21	2016-04-11T10:00:00	428.25
68130	21	2016-04-11T12:00:00	428.25
68131	21	2016-04-11T14:00:00	428.25
68132	21	2016-04-11T16:00:00	428.25
68133	21	2016-04-11T18:00:00	428.25
68134	21	2016-04-11T20:00:00	428.25
68135	21	2016-04-11T22:00:00	428.26
68136	21	2016-04-12T00:00:00	428.25
68137	21	2016-04-12T02:00:00	428.24
68138	21	2016-04-12T04:00:00	428.23
68139	21	2016-04-12T06:00:00	428.23
68140	21	2016-04-12T08:00:00	428.24
68141	21	2016-04-12T10:00:00	428.24
68142	21	2016-04-12T12:00:00	428.24
68143	21	2016-04-12T14:00:00	428.24
68144	21	2016-04-12T16:00:00	428.25
68145	21	2016-04-12T18:00:00	428.25
68146	21	2016-04-12T20:00:00	428.25
68147	21	2016-04-12T22:00:00	428.25
68148	21	2016-04-13T00:00:00	428.24
68149	21	2016-04-13T02:00:00	428.23
68150	21	2016-04-13T04:00:00	428.22
68151	21	2016-04-13T06:00:00	428.23
68152	21	2016-04-13T08:00:00	428.23
68153	21	2016-04-13T10:00:00	428.23
68154	21	2016-04-13T12:00:00	428.24
68155	21	2016-04-13T14:00:00	428.24
68156	21	2016-04-13T16:00:00	428.24
68157	21	2016-04-13T18:00:00	428.25
68158	21	2016-04-13T20:00:00	428.25
68159	21	2016-04-13T22:00:00	428.25
68160	21	2016-04-14T00:00:00	428.24
68161	21	2016-04-14T02:00:00	428.24
68162	21	2016-04-14T04:00:00	428.23
68163	21	2016-04-14T06:00:00	428.24
68164	21	2016-04-14T08:00:00	428.24
68165	21	2016-04-14T10:00:00	428.24
68166	21	2016-04-14T12:00:00	428.24
68167	21	2016-04-14T14:00:00	428.25
68168	21	2016-04-14T16:00:00	428.25
68169	21	2016-04-14T18:00:00	428.25
68170	21	2016-04-14T20:00:00	428.25
68171	21	2016-04-14T22:00:00	428.25
68172	21	2016-04-15T00:00:00	428.24
68173	21	2016-04-15T02:00:00	428.23
68174	21	2016-04-15T04:00:00	428.22
68175	21	2016-04-15T06:00:00	428.22
68176	21	2016-04-15T08:00:00	428.22
68177	21	2016-04-15T10:00:00	428.23
68178	21	2016-04-15T12:00:00	428.23
68179	21	2016-04-15T14:00:00	428.23
68180	21	2016-04-15T16:00:00	428.23
68181	21	2016-04-15T18:00:00	428.24
68182	21	2016-04-15T20:00:00	428.24
68183	21	2016-04-15T22:00:00	428.24
68184	21	2016-04-16T00:00:00	428.23
68185	21	2016-04-16T02:00:00	428.22
68186	21	2016-04-16T04:00:00	428.21
68187	21	2016-04-16T06:00:00	428.22
68188	21	2016-04-16T08:00:00	428.22
68189	21	2016-04-16T10:00:00	428.23
68190	21	2016-04-16T12:00:00	428.23
68191	21	2016-04-16T14:00:00	428.24
68192	21	2016-04-16T16:00:00	428.24
68193	21	2016-04-16T18:00:00	428.24
68194	21	2016-04-16T20:00:00	428.24
68195	21	2016-04-16T22:00:00	428.24
68196	21	2016-04-17T00:00:00	428.24
68197	21	2016-04-17T02:00:00	428.23
68198	21	2016-04-17T04:00:00	428.24
68199	21	2016-04-17T06:00:00	428.25
68200	21	2016-04-17T08:00:00	428.25
68201	21	2016-04-17T10:00:00	428.26
68202	21	2016-04-17T12:00:00	428.26
68203	21	2016-04-17T14:00:00	428.27
68204	21	2016-04-17T16:00:00	428.27
68205	21	2016-04-17T18:00:00	428.28
68206	21	2016-04-17T20:00:00	428.3
68207	21	2016-04-17T22:00:00	428.32
68208	21	2016-04-18T00:00:00	428.34
68209	21	2016-04-18T02:00:00	428.33
68210	21	2016-04-18T04:00:00	428.33
68211	21	2016-04-18T06:00:00	428.34
68212	21	2016-04-18T08:00:00	428.34
68213	21	2016-04-18T10:00:00	428.34
68214	21	2016-04-18T12:00:00	428.34
68215	21	2016-04-18T14:00:00	428.34
68216	21	2016-04-18T16:00:00	428.36
68217	21	2016-04-18T18:00:00	428.37
68218	21	2016-04-18T20:00:00	428.39
68219	21	2016-04-18T22:00:00	428.41
68220	21	2016-04-19T00:00:00	428.43
68221	21	2016-04-19T02:00:00	428.43
68222	21	2016-04-19T04:00:00	428.42
68223	21	2016-04-19T06:00:00	428.42
68224	21	2016-04-19T08:00:00	428.42
68225	21	2016-04-19T10:00:00	428.41
68226	21	2016-04-19T12:00:00	428.41
68227	21	2016-04-19T14:00:00	428.4
68228	21	2016-04-19T16:00:00	428.4
68229	21	2016-04-19T18:00:00	428.39
68230	21	2016-04-19T20:00:00	428.39
68231	21	2016-04-19T22:00:00	428.38
68232	21	2016-04-20T00:00:00	428.37
68233	21	2016-04-20T02:00:00	428.36
68234	21	2016-04-20T04:00:00	428.34
68235	21	2016-04-20T06:00:00	428.34
68236	21	2016-04-20T08:00:00	428.34
68237	21	2016-04-20T10:00:00	428.34
68238	21	2016-04-20T12:00:00	428.34
68239	21	2016-04-20T14:00:00	428.34
68240	21	2016-04-20T16:00:00	428.33
68241	21	2016-04-20T18:00:00	428.33
68242	21	2016-04-20T20:00:00	428.33
68243	21	2016-04-20T22:00:00	428.33
68244	21	2016-04-21T00:00:00	428.33
68245	21	2016-04-21T02:00:00	428.31
68246	21	2016-04-21T04:00:00	428.3
68247	21	2016-04-21T06:00:00	428.3
68248	21	2016-04-21T08:00:00	428.31
68249	21	2016-04-21T10:00:00	428.31
68250	21	2016-04-21T12:00:00	428.31
68251	21	2016-04-21T14:00:00	428.31
68252	21	2016-04-21T16:00:00	428.31
68253	21	2016-04-21T18:00:00	428.32
68254	21	2016-04-21T20:00:00	428.32
68255	21	2016-04-21T22:00:00	428.32
68256	21	2016-04-22T00:00:00	428.31
68257	21	2016-04-22T02:00:00	428.3
68258	21	2016-04-22T04:00:00	428.3
68259	21	2016-04-22T06:00:00	428.3
68260	21	2016-04-22T08:00:00	428.3
68261	21	2016-04-22T10:00:00	428.3
68262	21	2016-04-22T12:00:00	428.31
68263	21	2016-04-22T14:00:00	428.31
68264	21	2016-04-22T16:00:00	428.31
68265	21	2016-04-22T18:00:00	428.31
68266	21	2016-04-22T20:00:00	428.32
68267	21	2016-04-22T22:00:00	428.33
68268	21	2016-04-23T00:00:00	428.34
68269	21	2016-04-23T02:00:00	428.33
68270	21	2016-04-23T04:00:00	428.33
68271	21	2016-04-23T06:00:00	428.34
68272	21	2016-04-23T08:00:00	428.34
68273	21	2016-04-23T10:00:00	428.35
68274	21	2016-04-23T12:00:00	428.36
68275	21	2016-04-23T14:00:00	428.36
68276	21	2016-04-23T16:00:00	428.38
68277	21	2016-04-23T18:00:00	428.43
68278	21	2016-04-23T20:00:00	428.5
68279	21	2016-04-23T22:00:00	428.55
68280	21	2016-04-24T00:00:00	428.58
68281	21	2016-04-24T02:00:00	428.58
68282	21	2016-04-24T04:00:00	428.58
68283	21	2016-04-24T06:00:00	428.58
68284	21	2016-04-24T08:00:00	428.57
68285	21	2016-04-24T10:00:00	428.57
68286	21	2016-04-24T12:00:00	428.57
68287	21	2016-04-24T14:00:00	428.56
68288	21	2016-04-24T16:00:00	428.56
68289	21	2016-04-24T18:00:00	428.55
68290	21	2016-04-24T20:00:00	428.55
68291	21	2016-04-24T22:00:00	428.55
68292	21	2016-04-25T00:00:00	428.54
68293	21	2016-04-25T02:00:00	428.53
68294	21	2016-04-25T04:00:00	428.52
68295	21	2016-04-25T06:00:00	428.52
68296	21	2016-04-25T08:00:00	428.52
68297	21	2016-04-25T10:00:00	428.51
68298	21	2016-04-25T12:00:00	428.51
68299	21	2016-04-25T14:00:00	428.51
68300	21	2016-04-25T16:00:00	428.5
68301	21	2016-04-25T18:00:00	428.5
68302	21	2016-04-25T20:00:00	428.5
68303	21	2016-04-25T22:00:00	428.49
68304	21	2016-04-26T00:00:00	428.49
68305	21	2016-04-26T02:00:00	428.48
68306	21	2016-04-26T04:00:00	428.47
68307	21	2016-04-26T06:00:00	428.47
68308	21	2016-04-26T08:00:00	428.47
68309	21	2016-04-26T10:00:00	428.47
68310	21	2016-04-26T12:00:00	428.47
68311	21	2016-04-26T14:00:00	428.47
68312	21	2016-04-26T16:00:00	428.46
68313	21	2016-04-26T18:00:00	428.46
68314	21	2016-04-26T20:00:00	428.46
68315	21	2016-04-26T22:00:00	428.46
68316	21	2016-04-27T00:00:00	428.46
68317	21	2016-04-27T02:00:00	428.46
68318	21	2016-04-27T04:00:00	428.45
68319	21	2016-04-27T06:00:00	428.46
68320	21	2016-04-27T08:00:00	428.46
68321	21	2016-04-27T10:00:00	428.46
68322	21	2016-04-27T12:00:00	428.46
68323	21	2016-04-27T14:00:00	428.46
68324	21	2016-04-27T16:00:00	428.46
68325	21	2016-04-27T18:00:00	428.46
68326	21	2016-04-27T20:00:00	428.46
68327	21	2016-04-27T22:00:00	428.47
68328	21	2016-04-28T00:00:00	428.46
68329	21	2016-04-28T02:00:00	428.45
68330	21	2016-04-28T04:00:00	428.44
68331	21	2016-04-28T06:00:00	428.44
68332	21	2016-04-28T08:00:00	428.44
68333	21	2016-04-28T10:00:00	428.44
68334	21	2016-04-28T12:00:00	428.44
68335	21	2016-04-28T14:00:00	428.44
68336	21	2016-04-28T16:00:00	428.45
68337	21	2016-04-28T18:00:00	428.45
68338	21	2016-04-28T20:00:00	428.45
68339	21	2016-04-28T22:00:00	428.45
68340	21	2016-04-29T00:00:00	428.45
68341	21	2016-04-29T02:00:00	428.44
68342	21	2016-04-29T04:00:00	428.43
68343	21	2016-04-29T06:00:00	428.43
68344	21	2016-04-29T08:00:00	428.44
68345	21	2016-04-29T10:00:00	428.44
68346	21	2016-04-29T12:00:00	428.44
68347	21	2016-04-29T14:00:00	428.44
68348	21	2016-04-29T16:00:00	428.44
68349	21	2016-04-29T18:00:00	428.44
68350	21	2016-04-29T20:00:00	428.45
68351	21	2016-04-29T22:00:00	428.45
68352	21	2016-04-30T00:00:00	428.44
68353	21	2016-04-30T02:00:00	428.43
68354	21	2016-04-30T04:00:00	428.43
68355	21	2016-04-30T06:00:00	428.43
68356	21	2016-04-30T08:00:00	428.43
68357	21	2016-04-30T10:00:00	428.43
68358	21	2016-04-30T12:00:00	428.44
68359	21	2016-04-30T14:00:00	428.44
68360	21	2016-04-30T16:00:00	428.44
68361	21	2016-04-30T18:00:00	428.44
68362	21	2016-04-30T20:00:00	428.44
68363	21	2016-04-30T22:00:00	428.44
68364	21	2016-05-01T00:00:00	428.44
68365	21	2016-05-01T02:00:00	428.43
68366	21	2016-05-01T04:00:00	428.43
68367	21	2016-05-01T06:00:00	428.43
68368	21	2016-05-01T08:00:00	428.43
68369	21	2016-05-01T10:00:00	428.44
68370	21	2016-05-01T12:00:00	428.44
68371	21	2016-05-01T14:00:00	428.44
68372	21	2016-05-01T16:00:00	428.45
68373	21	2016-05-01T18:00:00	428.46
68374	21	2016-05-01T20:00:00	428.47
68375	21	2016-05-01T22:00:00	428.49
68376	21	2016-05-02T00:00:00	428.5
68377	21	2016-05-02T02:00:00	428.5
68378	21	2016-05-02T04:00:00	428.5
68379	21	2016-05-02T06:00:00	428.51
68380	21	2016-05-02T08:00:00	428.51
68381	21	2016-05-02T10:00:00	428.51
68382	21	2016-05-02T12:00:00	428.52
68383	21	2016-05-02T14:00:00	428.52
68384	21	2016-05-02T16:00:00	428.52
68385	21	2016-05-02T18:00:00	428.51
68386	21	2016-05-02T20:00:00	428.51
68387	21	2016-05-02T22:00:00	428.51
68388	21	2016-05-03T00:00:00	428.5
68389	21	2016-05-03T02:00:00	428.49
68390	21	2016-05-03T04:00:00	428.48
68391	21	2016-05-03T06:00:00	428.48
68392	21	2016-05-03T08:00:00	428.48
68393	21	2016-05-03T10:00:00	428.48
68394	21	2016-05-03T12:00:00	428.48
68395	21	2016-05-03T14:00:00	428.5
68396	21	2016-05-03T16:00:00	428.51
68397	21	2016-05-03T18:00:00	428.52
68398	21	2016-05-03T20:00:00	428.52
68399	21	2016-05-03T22:00:00	428.53
68400	21	2016-05-04T00:00:00	428.52
68401	21	2016-05-04T02:00:00	428.51
68402	21	2016-05-04T04:00:00	428.5
68403	21	2016-05-04T06:00:00	428.5
68404	21	2016-05-04T08:00:00	428.5
68405	21	2016-05-04T10:00:00	428.5
68406	21	2016-05-04T12:00:00	428.5
68407	21	2016-05-04T14:00:00	428.5
68408	21	2016-05-04T16:00:00	428.5
68409	21	2016-05-04T18:00:00	428.5
68410	21	2016-05-04T20:00:00	428.5
68411	21	2016-05-04T22:00:00	428.49
68412	21	2016-05-05T00:00:00	428.49
68413	21	2016-05-05T02:00:00	428.48
68414	21	2016-05-05T04:00:00	428.47
68415	21	2016-05-05T06:00:00	428.47
68416	21	2016-05-05T08:00:00	428.47
68417	21	2016-05-05T10:00:00	428.47
68418	21	2016-05-05T12:00:00	428.47
68419	21	2016-05-05T14:00:00	428.47
68420	21	2016-05-05T16:00:00	428.47
68421	21	2016-05-05T18:00:00	428.47
68422	21	2016-05-05T20:00:00	428.47
68423	21	2016-05-05T22:00:00	428.47
68424	21	2016-05-06T00:00:00	428.46
68425	21	2016-05-06T02:00:00	428.45
68426	21	2016-05-06T04:00:00	428.45
68427	21	2016-05-06T06:00:00	428.45
68428	21	2016-05-06T08:00:00	428.45
68429	21	2016-05-06T10:00:00	428.45
68430	21	2016-05-06T12:00:00	428.46
68431	21	2016-05-06T14:00:00	428.46
68432	21	2016-05-06T16:00:00	428.46
68433	21	2016-05-06T18:00:00	428.46
68434	21	2016-05-06T20:00:00	428.46
68435	21	2016-05-06T22:00:00	428.46
68436	21	2016-05-07T00:00:00	428.45
68437	21	2016-05-07T02:00:00	428.44
68438	21	2016-05-07T04:00:00	428.44
68439	21	2016-05-07T06:00:00	428.44
68440	21	2016-05-07T08:00:00	428.44
68441	21	2016-05-07T10:00:00	428.44
68442	21	2016-05-07T12:00:00	428.44
68443	21	2016-05-07T14:00:00	428.45
68444	21	2016-05-07T16:00:00	428.45
68445	21	2016-05-07T18:00:00	428.45
68446	21	2016-05-07T20:00:00	428.45
68447	21	2016-05-07T22:00:00	428.45
68448	21	2016-05-08T00:00:00	428.45
68449	21	2016-05-08T02:00:00	428.43
68450	21	2016-05-08T04:00:00	428.43
68451	21	2016-05-08T06:00:00	428.43
68452	21	2016-05-08T08:00:00	428.43
68453	21	2016-05-08T10:00:00	428.44
68454	21	2016-05-08T12:00:00	428.44
68455	21	2016-05-08T14:00:00	428.44
68456	21	2016-05-08T16:00:00	428.44
68457	21	2016-05-08T18:00:00	428.44
68458	21	2016-05-08T20:00:00	428.44
68459	21	2016-05-08T22:00:00	428.44
68460	21	2016-05-09T00:00:00	428.44
68461	21	2016-05-09T02:00:00	428.43
68462	21	2016-05-09T04:00:00	428.42
68463	21	2016-05-09T06:00:00	428.42
68464	21	2016-05-09T08:00:00	428.43
68465	21	2016-05-09T10:00:00	428.43
68466	21	2016-05-09T12:00:00	428.43
68467	21	2016-05-09T14:00:00	428.43
68468	21	2016-05-09T16:00:00	428.43
68469	21	2016-05-09T18:00:00	428.43
68470	21	2016-05-09T20:00:00	428.43
68471	21	2016-05-09T22:00:00	428.43
68472	21	2016-05-10T00:00:00	428.42
68473	21	2016-05-10T02:00:00	428.42
68474	21	2016-05-10T04:00:00	428.41
68475	21	2016-05-10T06:00:00	428.41
68476	21	2016-05-10T08:00:00	428.41
68477	21	2016-05-10T10:00:00	428.41
68478	21	2016-05-10T12:00:00	428.41
68479	21	2016-05-10T14:00:00	428.42
68480	21	2016-05-10T16:00:00	428.42
68481	21	2016-05-10T18:00:00	428.42
68482	21	2016-05-10T20:00:00	428.42
68483	21	2016-05-10T22:00:00	428.42
68484	21	2016-05-11T00:00:00	428.41
68485	21	2016-05-11T02:00:00	428.4
68486	21	2016-05-11T04:00:00	428.4
68487	21	2016-05-11T06:00:00	428.4
68488	21	2016-05-11T08:00:00	428.4
68489	21	2016-05-11T10:00:00	428.4
68490	21	2016-05-11T12:00:00	428.4
68491	21	2016-05-11T14:00:00	428.4
68492	21	2016-05-11T16:00:00	428.41
68493	21	2016-05-11T18:00:00	428.41
68494	21	2016-05-11T20:00:00	428.41
68495	21	2016-05-11T22:00:00	428.41
68496	21	2016-05-12T00:00:00	428.4
68497	21	2016-05-12T02:00:00	428.39
68498	21	2016-05-12T04:00:00	428.39
68499	21	2016-05-12T06:00:00	428.39
68500	21	2016-05-12T08:00:00	428.39
68501	21	2016-05-12T10:00:00	428.4
68502	21	2016-05-12T12:00:00	428.4
68503	21	2016-05-12T14:00:00	428.41
68504	21	2016-05-12T16:00:00	428.42
68505	21	2016-05-12T18:00:00	428.44
68506	21	2016-05-12T20:00:00	428.48
68507	21	2016-05-12T22:00:00	428.52
68508	21	2016-05-13T00:00:00	428.55
68509	21	2016-05-13T02:00:00	428.57
68510	21	2016-05-13T04:00:00	428.6
68511	21	2016-05-13T06:00:00	428.62
68512	21	2016-05-13T08:00:00	428.63
68513	21	2016-05-13T10:00:00	428.65
68514	21	2016-05-13T12:00:00	428.67
68515	21	2016-05-13T14:00:00	428.72
68516	21	2016-05-13T16:00:00	428.75
68517	21	2016-05-13T18:00:00	428.76
68518	21	2016-05-13T20:00:00	428.77
68519	21	2016-05-13T22:00:00	428.76
68520	21	2016-05-14T00:00:00	428.76
68521	21	2016-05-14T02:00:00	428.77
68522	21	2016-05-14T04:00:00	428.81
68523	21	2016-05-14T06:00:00	428.85
68524	21	2016-05-14T08:00:00	428.87
68525	21	2016-05-14T10:00:00	428.87
68526	21	2016-05-14T12:00:00	428.84
68527	21	2016-05-14T14:00:00	428.83
68528	21	2016-05-14T16:00:00	428.82
68529	21	2016-05-14T18:00:00	428.8
68530	21	2016-05-14T20:00:00	428.8
68531	21	2016-05-14T22:00:00	428.79
68532	21	2016-05-15T00:00:00	428.77
68533	21	2016-05-15T02:00:00	428.75
68534	21	2016-05-15T04:00:00	428.74
68535	21	2016-05-15T06:00:00	428.73
68536	21	2016-05-15T08:00:00	428.72
68537	21	2016-05-15T10:00:00	428.71
68538	21	2016-05-15T12:00:00	428.7
68539	21	2016-05-15T14:00:00	428.69
68540	21	2016-05-15T16:00:00	428.68
68541	21	2016-05-15T18:00:00	428.68
68542	21	2016-05-15T20:00:00	428.67
68543	21	2016-05-15T22:00:00	428.66
68544	21	2016-05-16T00:00:00	428.66
68545	21	2016-05-16T02:00:00	428.64
68546	21	2016-05-16T04:00:00	428.63
68547	21	2016-05-16T06:00:00	428.63
68548	21	2016-05-16T08:00:00	428.62
68549	21	2016-05-16T10:00:00	428.62
68550	21	2016-05-16T12:00:00	428.62
68551	21	2016-05-16T14:00:00	428.61
68552	21	2016-05-16T16:00:00	428.61
68553	21	2016-05-16T18:00:00	428.61
68554	21	2016-05-16T20:00:00	428.6
68555	21	2016-05-16T22:00:00	428.6
68556	21	2016-05-17T00:00:00	428.6
68557	21	2016-05-17T02:00:00	428.58
68558	21	2016-05-17T04:00:00	428.58
68559	21	2016-05-17T06:00:00	428.58
68560	21	2016-05-17T08:00:00	428.58
68561	21	2016-05-17T10:00:00	428.58
68562	21	2016-05-17T12:00:00	428.58
68563	21	2016-05-17T14:00:00	428.58
68564	21	2016-05-17T16:00:00	428.58
68565	21	2016-05-17T18:00:00	428.58
68566	21	2016-05-17T20:00:00	428.57
68567	21	2016-05-17T22:00:00	428.57
68568	21	2016-05-18T00:00:00	428.57
68569	21	2016-05-18T02:00:00	428.56
68570	21	2016-05-18T04:00:00	428.56
68571	21	2016-05-18T06:00:00	428.56
68572	21	2016-05-18T08:00:00	428.56
68573	21	2016-05-18T10:00:00	428.56
68574	21	2016-05-18T12:00:00	428.56
68575	21	2016-05-18T14:00:00	428.56
68576	21	2016-05-18T16:00:00	428.56
68577	21	2016-05-18T18:00:00	428.56
68578	21	2016-05-18T20:00:00	428.56
68579	21	2016-05-18T22:00:00	428.56
68580	21	2016-05-19T00:00:00	428.56
68581	21	2016-05-19T02:00:00	428.57
68582	21	2016-05-19T04:00:00	428.58
68583	21	2016-05-19T06:00:00	428.6
68584	21	2016-05-19T08:00:00	428.6
68585	21	2016-05-19T10:00:00	428.61
68586	21	2016-05-19T12:00:00	428.61
68587	21	2016-05-19T14:00:00	428.61
68588	21	2016-05-19T16:00:00	428.61
68589	21	2016-05-19T18:00:00	428.61
68590	21	2016-05-19T20:00:00	428.61
68591	21	2016-05-19T22:00:00	428.61
68592	21	2016-05-20T00:00:00	428.6
68593	21	2016-05-20T02:00:00	428.59
68594	21	2016-05-20T04:00:00	428.58
68595	21	2016-05-20T06:00:00	428.58
68596	21	2016-05-20T08:00:00	428.58
68597	21	2016-05-20T10:00:00	428.58
68598	21	2016-05-20T12:00:00	428.58
68599	21	2016-05-20T14:00:00	428.58
68600	21	2016-05-20T16:00:00	428.58
68601	21	2016-05-20T18:00:00	428.57
68602	21	2016-05-20T20:00:00	428.57
68603	21	2016-05-20T22:00:00	428.57
68604	21	2016-05-21T00:00:00	428.56
68605	21	2016-05-21T02:00:00	428.55
68606	21	2016-05-21T04:00:00	428.55
68607	21	2016-05-21T06:00:00	428.55
68608	21	2016-05-21T08:00:00	428.55
68609	21	2016-05-21T10:00:00	428.55
68610	21	2016-05-21T12:00:00	428.55
68611	21	2016-05-21T14:00:00	428.55
68612	21	2016-05-21T16:00:00	428.55
68613	21	2016-05-21T18:00:00	428.55
68614	21	2016-05-21T20:00:00	428.55
68615	21	2016-05-21T22:00:00	428.55
68616	21	2016-05-22T00:00:00	428.55
68617	21	2016-05-22T02:00:00	428.54
68618	21	2016-05-22T04:00:00	428.54
68619	21	2016-05-22T06:00:00	428.54
68620	21	2016-05-22T08:00:00	428.54
68621	21	2016-05-22T10:00:00	428.54
68622	21	2016-05-22T12:00:00	428.54
68623	21	2016-05-22T14:00:00	428.54
68624	21	2016-05-22T16:00:00	428.54
68625	21	2016-05-22T18:00:00	428.54
68626	21	2016-05-22T20:00:00	428.54
68627	21	2016-05-22T22:00:00	428.54
68628	21	2016-05-23T00:00:00	428.54
68629	21	2016-05-23T02:00:00	428.53
68630	21	2016-05-23T04:00:00	428.53
68631	21	2016-05-23T06:00:00	428.54
68632	21	2016-05-23T08:00:00	428.54
68633	21	2016-05-23T10:00:00	428.57
68634	21	2016-05-23T12:00:00	428.58
68635	21	2016-05-23T14:00:00	428.59
68636	21	2016-05-23T16:00:00	428.6
68637	21	2016-05-23T18:00:00	428.61
68638	21	2016-05-23T20:00:00	428.62
68639	21	2016-05-23T22:00:00	428.65
68640	21	2016-05-24T00:00:00	428.67
68641	21	2016-05-24T02:00:00	428.7
68642	21	2016-05-24T04:00:00	428.72
68643	21	2016-05-24T06:00:00	428.74
68644	21	2016-05-24T08:00:00	428.74
68645	21	2016-05-24T10:00:00	428.73
68646	21	2016-05-24T12:00:00	428.72
68647	21	2016-05-24T14:00:00	428.71
68648	21	2016-05-24T16:00:00	428.7
68649	21	2016-05-24T18:00:00	428.69
68650	21	2016-05-24T20:00:00	428.68
68651	21	2016-05-24T22:00:00	428.67
68652	21	2016-05-25T00:00:00	428.66
68653	21	2016-05-25T02:00:00	428.64
68654	21	2016-05-25T04:00:00	428.63
68655	21	2016-05-25T06:00:00	428.63
68656	21	2016-05-25T08:00:00	428.62
68657	21	2016-05-25T10:00:00	428.62
68658	21	2016-05-25T12:00:00	428.62
68659	21	2016-05-25T14:00:00	428.61
68660	21	2016-05-25T16:00:00	428.61
68661	21	2016-05-25T18:00:00	428.61
68662	21	2016-05-25T20:00:00	428.61
68663	21	2016-05-25T22:00:00	428.6
68664	21	2016-05-26T00:00:00	428.6
68665	21	2016-05-26T02:00:00	428.59
68666	21	2016-05-26T04:00:00	428.58
68667	21	2016-05-26T06:00:00	428.58
68668	21	2016-05-26T08:00:00	428.59
68669	21	2016-05-26T10:00:00	428.58
68670	21	2016-05-26T12:00:00	428.58
68671	21	2016-05-26T14:00:00	428.58
68672	21	2016-05-26T16:00:00	428.58
68673	21	2016-05-26T18:00:00	428.58
68674	21	2016-05-26T20:00:00	428.58
68675	21	2016-05-26T22:00:00	428.58
68676	21	2016-05-27T00:00:00	428.58
68677	21	2016-05-27T02:00:00	428.57
68678	21	2016-05-27T04:00:00	428.57
68679	21	2016-05-27T06:00:00	428.57
68680	21	2016-05-27T08:00:00	428.57
68681	21	2016-05-27T10:00:00	428.57
68682	21	2016-05-27T12:00:00	428.57
68683	21	2016-05-27T14:00:00	428.57
68684	21	2016-05-27T16:00:00	428.57
68685	21	2016-05-27T18:00:00	428.57
68686	21	2016-05-27T20:00:00	428.58
68687	21	2016-05-27T22:00:00	428.58
68688	21	2016-05-28T00:00:00	428.58
68689	21	2016-05-28T02:00:00	428.56
68690	21	2016-05-28T04:00:00	428.56
68691	21	2016-05-28T06:00:00	428.57
68692	21	2016-05-28T08:00:00	428.58
68693	21	2016-05-28T10:00:00	428.59
68694	21	2016-05-28T12:00:00	428.59
68695	21	2016-05-28T14:00:00	428.59
68696	21	2016-05-28T16:00:00	428.59
68697	21	2016-05-28T18:00:00	428.59
68698	21	2016-05-28T20:00:00	428.59
68699	21	2016-05-28T22:00:00	428.59
68700	21	2016-05-29T00:00:00	428.59
68701	21	2016-05-29T02:00:00	428.58
68702	21	2016-05-29T04:00:00	428.57
68703	21	2016-05-29T06:00:00	428.58
68704	21	2016-05-29T08:00:00	428.58
68705	21	2016-05-29T10:00:00	428.58
68706	21	2016-05-29T12:00:00	428.58
68707	21	2016-05-29T14:00:00	428.61
68708	21	2016-05-29T16:00:00	428.62
68709	21	2016-05-29T18:00:00	428.63
68710	21	2016-05-29T20:00:00	428.63
68711	21	2016-05-29T22:00:00	428.62
68712	21	2016-05-30T00:00:00	428.63
68713	21	2016-05-30T02:00:00	428.62
68714	21	2016-05-30T04:00:00	428.62
68715	21	2016-05-30T06:00:00	428.62
68716	21	2016-05-30T08:00:00	428.62
68717	21	2016-05-30T10:00:00	428.62
68718	21	2016-05-30T12:00:00	428.62
68719	21	2016-05-30T14:00:00	428.62
68720	21	2016-05-30T16:00:00	428.61
68721	21	2016-05-30T18:00:00	428.61
68722	21	2016-05-30T20:00:00	428.6
68723	21	2016-05-30T22:00:00	428.6
68724	21	2016-05-31T00:00:00	428.6
68725	21	2016-05-31T02:00:00	428.59
68726	21	2016-05-31T04:00:00	428.58
68727	21	2016-05-31T06:00:00	428.58
68728	21	2016-05-31T08:00:00	428.58
68729	21	2016-05-31T10:00:00	428.58
68730	21	2016-05-31T12:00:00	428.58
68731	21	2016-05-31T14:00:00	428.58
68732	21	2016-05-31T16:00:00	428.58
68733	21	2016-05-31T18:00:00	428.58
68734	21	2016-05-31T20:00:00	428.58
68735	21	2016-05-31T22:00:00	428.58
68736	21	2016-06-01T00:00:00	428.57
68737	21	2016-06-01T02:00:00	428.56
68738	21	2016-06-01T04:00:00	428.56
68739	21	2016-06-01T06:00:00	428.56
68740	21	2016-06-01T08:00:00	428.56
68741	21	2016-06-01T10:00:00	428.56
68742	21	2016-06-01T12:00:00	428.56
68743	21	2016-06-01T14:00:00	428.56
68744	21	2016-06-01T16:00:00	428.56
68745	21	2016-06-01T18:00:00	428.56
68746	21	2016-06-01T20:00:00	428.57
68747	21	2016-06-01T22:00:00	428.57
68748	21	2016-06-02T00:00:00	428.6
68749	21	2016-06-02T02:00:00	428.6
68750	21	2016-06-02T04:00:00	428.6
68751	21	2016-06-02T06:00:00	428.62
68752	21	2016-06-02T08:00:00	428.63
68753	21	2016-06-02T10:00:00	428.64
68754	21	2016-06-02T12:00:00	428.64
68755	21	2016-06-02T14:00:00	428.64
68756	21	2016-06-02T16:00:00	428.63
68757	21	2016-06-02T18:00:00	428.63
68758	21	2016-06-02T20:00:00	428.62
68759	21	2016-06-02T22:00:00	428.62
68760	21	2016-06-03T00:00:00	428.61
68761	21	2016-06-03T02:00:00	428.6
68762	21	2016-06-03T04:00:00	428.59
68763	21	2016-06-03T06:00:00	428.59
68764	21	2016-06-03T08:00:00	428.59
68765	21	2016-06-03T10:00:00	428.6
68766	21	2016-06-03T12:00:00	428.6
68767	21	2016-06-03T14:00:00	428.6
68768	21	2016-06-03T16:00:00	428.6
68769	21	2016-06-03T18:00:00	428.6
68770	21	2016-06-03T20:00:00	428.65
68771	21	2016-06-03T22:00:00	428.66
68772	21	2016-06-04T00:00:00	428.67
68773	21	2016-06-04T02:00:00	428.68
68774	21	2016-06-04T04:00:00	428.67
68775	21	2016-06-04T06:00:00	428.67
68776	21	2016-06-04T08:00:00	428.67
68777	21	2016-06-04T10:00:00	428.67
68778	21	2016-06-04T12:00:00	428.66
68779	21	2016-06-04T14:00:00	428.66
68780	21	2016-06-04T16:00:00	428.66
68781	21	2016-06-04T18:00:00	428.65
68782	21	2016-06-04T20:00:00	428.65
68783	21	2016-06-04T22:00:00	428.64
68784	21	2016-06-05T00:00:00	428.64
68785	21	2016-06-05T02:00:00	428.63
68786	21	2016-06-05T04:00:00	428.62
68787	21	2016-06-05T06:00:00	428.62
68788	21	2016-06-05T08:00:00	428.62
68789	21	2016-06-05T10:00:00	428.61
68790	21	2016-06-05T12:00:00	428.61
68791	21	2016-06-05T14:00:00	428.61
68792	21	2016-06-05T16:00:00	428.61
68793	21	2016-06-05T18:00:00	428.61
68794	21	2016-06-05T20:00:00	428.61
68795	21	2016-06-05T22:00:00	428.6
68796	21	2016-06-06T00:00:00	428.6
68797	21	2016-06-06T02:00:00	428.59
68798	21	2016-06-06T04:00:00	428.59
68799	21	2016-06-06T06:00:00	428.59
68800	21	2016-06-06T08:00:00	428.59
68801	21	2016-06-06T10:00:00	428.59
68802	21	2016-06-06T12:00:00	428.59
68803	21	2016-06-06T14:00:00	428.59
68804	21	2016-06-06T16:00:00	428.59
68805	21	2016-06-06T18:00:00	428.59
68806	21	2016-06-06T20:00:00	428.58
68807	21	2016-06-06T22:00:00	428.58
68808	21	2016-06-07T00:00:00	428.58
68809	21	2016-06-07T02:00:00	428.57
68810	21	2016-06-07T04:00:00	428.57
68811	21	2016-06-07T06:00:00	428.57
68812	21	2016-06-07T08:00:00	428.57
68813	21	2016-06-07T10:00:00	428.57
68814	21	2016-06-07T12:00:00	428.57
68815	21	2016-06-07T14:00:00	428.56
68816	21	2016-06-07T16:00:00	428.56
68817	21	2016-06-07T18:00:00	428.57
68818	21	2016-06-07T20:00:00	428.57
68819	21	2016-06-07T22:00:00	428.56
68820	21	2016-06-08T00:00:00	428.56
68821	21	2016-06-08T02:00:00	428.55
68822	21	2016-06-08T04:00:00	428.55
68823	21	2016-06-08T06:00:00	428.55
68824	21	2016-06-08T08:00:00	428.55
68825	21	2016-06-08T10:00:00	428.55
68826	21	2016-06-08T12:00:00	428.56
68827	21	2016-06-08T14:00:00	428.59
68828	21	2016-06-08T16:00:00	428.59
68829	21	2016-06-08T18:00:00	428.59
68830	21	2016-06-08T20:00:00	428.59
68831	21	2016-06-08T22:00:00	428.59
68832	21	2016-06-09T00:00:00	428.59
68833	21	2016-06-09T02:00:00	428.58
68834	21	2016-06-09T04:00:00	428.57
68835	21	2016-06-09T06:00:00	428.58
68836	21	2016-06-09T08:00:00	428.62
68837	21	2016-06-09T10:00:00	428.63
68838	21	2016-06-09T12:00:00	428.63
68839	21	2016-06-09T14:00:00	428.63
68840	21	2016-06-09T16:00:00	428.63
68841	21	2016-06-09T18:00:00	428.62
68842	21	2016-06-09T20:00:00	428.62
68843	21	2016-06-09T22:00:00	428.61
68844	21	2016-06-10T00:00:00	428.61
68845	21	2016-06-10T02:00:00	428.6
68846	21	2016-06-10T04:00:00	428.59
68847	21	2016-06-10T06:00:00	428.59
68848	21	2016-06-10T08:00:00	428.59
68849	21	2016-06-10T10:00:00	428.59
68850	21	2016-06-10T12:00:00	428.59
68851	21	2016-06-10T14:00:00	428.59
68852	21	2016-06-10T16:00:00	428.58
68853	21	2016-06-10T18:00:00	428.58
68854	21	2016-06-10T20:00:00	428.58
68855	21	2016-06-10T22:00:00	428.58
68856	21	2016-06-11T00:00:00	428.57
68857	21	2016-06-11T02:00:00	428.56
68858	21	2016-06-11T04:00:00	428.56
68859	21	2016-06-11T06:00:00	428.56
68860	21	2016-06-11T08:00:00	428.56
68861	21	2016-06-11T10:00:00	428.56
68862	21	2016-06-11T12:00:00	428.57
68863	21	2016-06-11T14:00:00	428.57
68864	21	2016-06-11T16:00:00	428.57
68865	21	2016-06-11T18:00:00	428.57
68866	21	2016-06-11T20:00:00	428.57
68867	21	2016-06-11T22:00:00	428.57
68868	21	2016-06-12T00:00:00	428.57
68869	21	2016-06-12T02:00:00	428.56
68870	21	2016-06-12T04:00:00	428.56
68871	21	2016-06-12T06:00:00	428.56
68872	21	2016-06-12T08:00:00	428.56
68873	21	2016-06-12T10:00:00	428.56
68874	21	2016-06-12T12:00:00	428.56
68875	21	2016-06-12T14:00:00	428.56
68876	21	2016-06-12T16:00:00	428.56
68877	21	2016-06-12T18:00:00	428.56
68878	21	2016-06-12T20:00:00	428.56
68879	21	2016-06-12T22:00:00	428.56
68880	21	2016-06-13T00:00:00	428.56
68881	21	2016-06-13T02:00:00	428.56
68882	21	2016-06-13T04:00:00	428.55
68883	21	2016-06-13T06:00:00	428.56
68884	21	2016-06-13T08:00:00	428.56
68885	21	2016-06-13T10:00:00	428.57
68886	21	2016-06-13T12:00:00	428.57
68887	21	2016-06-13T14:00:00	428.59
68888	21	2016-06-13T16:00:00	428.59
68889	21	2016-06-13T18:00:00	428.6
68890	21	2016-06-13T20:00:00	428.6
68891	21	2016-06-13T22:00:00	428.61
68892	21	2016-06-14T00:00:00	428.61
68893	21	2016-06-14T02:00:00	428.65
68894	21	2016-06-14T04:00:00	428.69
68895	21	2016-06-14T06:00:00	428.71
68896	21	2016-06-14T08:00:00	428.72
68897	21	2016-06-14T10:00:00	428.71
68898	21	2016-06-14T12:00:00	428.7
68899	21	2016-06-14T14:00:00	428.7
68900	21	2016-06-14T16:00:00	428.69
68901	21	2016-06-14T18:00:00	428.68
68902	21	2016-06-14T20:00:00	428.67
68903	21	2016-06-14T22:00:00	428.66
68904	21	2016-06-15T00:00:00	428.65
68905	21	2016-06-15T02:00:00	428.64
68906	21	2016-06-15T04:00:00	428.63
68907	21	2016-06-15T06:00:00	428.63
68908	21	2016-06-15T08:00:00	428.62
68909	21	2016-06-15T10:00:00	428.62
68910	21	2016-06-15T12:00:00	428.62
68911	21	2016-06-15T14:00:00	428.62
68912	21	2016-06-15T16:00:00	428.63
68913	21	2016-06-15T18:00:00	428.63
68914	21	2016-06-15T20:00:00	428.64
68915	21	2016-06-15T22:00:00	428.65
68916	21	2016-06-16T00:00:00	428.65
68917	21	2016-06-16T02:00:00	428.64
68918	21	2016-06-16T04:00:00	428.63
68919	21	2016-06-16T06:00:00	428.63
68920	21	2016-06-16T08:00:00	428.63
68921	21	2016-06-16T10:00:00	428.64
68922	21	2016-06-16T12:00:00	428.64
68923	21	2016-06-16T14:00:00	428.64
68924	21	2016-06-16T16:00:00	428.64
68925	21	2016-06-16T18:00:00	428.64
68926	21	2016-06-16T20:00:00	428.64
68927	21	2016-06-16T22:00:00	428.69
68928	21	2016-06-17T00:00:00	428.74
68929	21	2016-06-17T02:00:00	428.79
68930	21	2016-06-17T04:00:00	428.81
68931	21	2016-06-17T06:00:00	428.81
68932	21	2016-06-17T08:00:00	428.8
68933	21	2016-06-17T10:00:00	428.78
68934	21	2016-06-17T12:00:00	428.77
68935	21	2016-06-17T14:00:00	428.76
68936	21	2016-06-17T16:00:00	428.74
68937	21	2016-06-17T18:00:00	428.74
68938	21	2016-06-17T20:00:00	428.72
68939	21	2016-06-17T22:00:00	428.74
68940	21	2016-06-18T00:00:00	428.74
68941	21	2016-06-18T02:00:00	428.74
68942	21	2016-06-18T04:00:00	428.73
68943	21	2016-06-18T06:00:00	428.72
68944	21	2016-06-18T08:00:00	428.72
68945	21	2016-06-18T10:00:00	428.71
68946	21	2016-06-18T12:00:00	428.71
68947	21	2016-06-18T14:00:00	428.7
68948	21	2016-06-18T16:00:00	428.69
68949	21	2016-06-18T18:00:00	428.69
68950	21	2016-06-18T20:00:00	428.72
68951	21	2016-06-18T22:00:00	428.74
68952	21	2016-06-19T00:00:00	428.74
68953	21	2016-06-19T02:00:00	428.73
68954	21	2016-06-19T04:00:00	428.72
68955	21	2016-06-19T06:00:00	428.72
68956	21	2016-06-19T08:00:00	428.72
68957	21	2016-06-19T10:00:00	428.71
68958	21	2016-06-19T12:00:00	428.76
68959	21	2016-06-19T14:00:00	428.8
68960	21	2016-06-19T16:00:00	428.81
68961	21	2016-06-19T18:00:00	428.8
68962	21	2016-06-19T20:00:00	428.79
68963	21	2016-06-19T22:00:00	428.78
68964	21	2016-06-20T00:00:00	428.77
68965	21	2016-06-20T02:00:00	428.75
68966	21	2016-06-20T04:00:00	428.74
68967	21	2016-06-20T06:00:00	428.74
68968	21	2016-06-20T08:00:00	428.73
68969	21	2016-06-20T10:00:00	428.73
68970	21	2016-06-20T12:00:00	428.72
68971	21	2016-06-20T14:00:00	428.71
68972	21	2016-06-20T16:00:00	428.71
68973	21	2016-06-20T18:00:00	428.7
68974	21	2016-06-20T20:00:00	428.7
68975	21	2016-06-20T22:00:00	428.69
68976	21	2016-06-21T00:00:00	428.69
68977	21	2016-06-21T02:00:00	428.68
68978	21	2016-06-21T04:00:00	428.68
68979	21	2016-06-21T06:00:00	428.68
68980	21	2016-06-21T08:00:00	428.68
68981	21	2016-06-21T10:00:00	428.68
68982	21	2016-06-21T12:00:00	428.68
68983	21	2016-06-21T14:00:00	428.68
68984	21	2016-06-21T16:00:00	428.68
68985	21	2016-06-21T18:00:00	428.67
68986	21	2016-06-21T20:00:00	428.67
68987	21	2016-06-21T22:00:00	428.67
68988	21	2016-06-22T00:00:00	428.66
68989	21	2016-06-22T02:00:00	428.66
68990	21	2016-06-22T04:00:00	428.65
68991	21	2016-06-22T06:00:00	428.65
68992	21	2016-06-22T08:00:00	428.65
68993	21	2016-06-22T10:00:00	428.65
68994	21	2016-06-22T12:00:00	428.65
68995	21	2016-06-22T14:00:00	428.65
68996	21	2016-06-22T16:00:00	428.65
68997	21	2016-06-22T18:00:00	428.65
68998	21	2016-06-22T20:00:00	428.65
68999	21	2016-06-22T22:00:00	428.65
69000	21	2016-06-23T00:00:00	428.64
69001	21	2016-06-23T02:00:00	428.63
69002	21	2016-06-23T04:00:00	428.62
69003	21	2016-06-23T06:00:00	428.62
69004	21	2016-06-23T08:00:00	428.63
69005	21	2016-06-23T10:00:00	428.63
69006	21	2016-06-23T12:00:00	428.63
69007	21	2016-06-23T14:00:00	428.63
69008	21	2016-06-23T16:00:00	428.63
69009	21	2016-06-23T18:00:00	428.63
69010	21	2016-06-23T20:00:00	428.62
69011	21	2016-06-23T22:00:00	428.62
69012	21	2016-06-24T00:00:00	428.61
69013	21	2016-06-24T02:00:00	428.61
69014	21	2016-06-24T04:00:00	428.61
69015	21	2016-06-24T06:00:00	428.6
69016	21	2016-06-24T08:00:00	428.61
69017	21	2016-06-24T10:00:00	428.61
69018	21	2016-06-24T12:00:00	428.61
69019	21	2016-06-24T14:00:00	428.61
69020	21	2016-06-24T16:00:00	428.61
69021	21	2016-06-24T18:00:00	428.61
69022	21	2016-06-24T20:00:00	428.6
69023	21	2016-06-24T22:00:00	428.6
69024	21	2016-06-25T00:00:00	428.59
69025	21	2016-06-25T02:00:00	428.59
69026	21	2016-06-25T04:00:00	428.59
69027	21	2016-06-25T06:00:00	428.61
69028	21	2016-06-25T08:00:00	428.62
69029	21	2016-06-25T10:00:00	428.63
69030	21	2016-06-25T12:00:00	428.63
69031	21	2016-06-25T14:00:00	428.63
69032	21	2016-06-25T16:00:00	428.68
69033	21	2016-06-25T18:00:00	428.69
69034	21	2016-06-25T20:00:00	428.69
69035	21	2016-06-25T22:00:00	428.7
69036	21	2016-06-26T00:00:00	428.7
69037	21	2016-06-26T02:00:00	428.7
69038	21	2016-06-26T04:00:00	428.69
69039	21	2016-06-26T06:00:00	428.69
69040	21	2016-06-26T08:00:00	428.68
69041	21	2016-06-26T10:00:00	428.68
69042	21	2016-06-26T12:00:00	428.67
69043	21	2016-06-26T14:00:00	428.67
69044	21	2016-06-26T16:00:00	428.67
69045	21	2016-06-26T18:00:00	428.66
69046	21	2016-06-26T20:00:00	428.66
69047	21	2016-06-26T22:00:00	428.65
69048	21	2016-06-27T00:00:00	428.65
69049	21	2016-06-27T02:00:00	428.64
69050	21	2016-06-27T04:00:00	428.63
69051	21	2016-06-27T06:00:00	428.63
69052	21	2016-06-27T08:00:00	428.63
69053	21	2016-06-27T10:00:00	428.63
69054	21	2016-06-27T12:00:00	428.63
69055	21	2016-06-27T14:00:00	428.63
69056	21	2016-06-27T16:00:00	428.62
69057	21	2016-06-27T18:00:00	428.62
69058	21	2016-06-27T20:00:00	428.62
69059	21	2016-06-27T22:00:00	428.62
69060	21	2016-06-28T00:00:00	428.61
69061	21	2016-06-28T02:00:00	428.6
69062	21	2016-06-28T04:00:00	428.6
69063	21	2016-06-28T06:00:00	428.6
69064	21	2016-06-28T08:00:00	428.6
69065	21	2016-06-28T10:00:00	428.6
69066	21	2016-06-28T12:00:00	428.6
69067	21	2016-06-28T14:00:00	428.6
69068	21	2016-06-28T16:00:00	428.6
69069	21	2016-06-28T18:00:00	428.6
69070	21	2016-06-28T20:00:00	428.6
69071	21	2016-06-28T22:00:00	428.6
69072	21	2016-06-29T00:00:00	428.59
69073	21	2016-06-29T02:00:00	428.58
69074	21	2016-06-29T04:00:00	428.58
69075	21	2016-06-29T06:00:00	428.58
69076	21	2016-06-29T08:00:00	428.58
69077	21	2016-06-29T10:00:00	428.58
69078	21	2016-06-29T12:00:00	428.59
69079	21	2016-06-29T14:00:00	428.59
69080	21	2016-06-29T16:00:00	428.59
69081	21	2016-06-29T18:00:00	428.59
69082	21	2016-06-29T20:00:00	428.59
69083	21	2016-06-29T22:00:00	428.59
69084	21	2016-06-30T00:00:00	428.58
69085	21	2016-06-30T02:00:00	428.58
69086	21	2016-06-30T04:00:00	428.58
69087	21	2016-06-30T06:00:00	428.58
69088	21	2016-06-30T08:00:00	428.58
69089	21	2016-06-30T10:00:00	428.58
69090	21	2016-06-30T12:00:00	428.58
69091	21	2016-06-30T14:00:00	428.58
69092	21	2016-06-30T16:00:00	428.58
69093	21	2016-06-30T18:00:00	428.58
69094	21	2016-06-30T20:00:00	428.58
69095	21	2016-06-30T22:00:00	428.58
69096	21	2016-07-01T00:00:00	428.58
69097	21	2016-07-01T02:00:00	428.57
69098	21	2016-07-01T04:00:00	428.57
69099	21	2016-07-01T06:00:00	428.57
69100	21	2016-07-01T08:00:00	428.57
69101	21	2016-07-01T10:00:00	428.57
69102	21	2016-07-01T12:00:00	428.57
69103	21	2016-07-01T14:00:00	428.57
69104	21	2016-07-01T16:00:00	428.57
69105	21	2016-07-01T18:00:00	428.57
69106	21	2016-07-01T20:00:00	428.57
69107	21	2016-07-01T22:00:00	428.57
69108	21	2016-07-02T00:00:00	428.57
69109	21	2016-07-02T02:00:00	428.56
69110	21	2016-07-02T04:00:00	428.55
69111	21	2016-07-02T06:00:00	428.56
69112	21	2016-07-02T08:00:00	428.56
69113	21	2016-07-02T10:00:00	428.56
69114	21	2016-07-02T12:00:00	428.56
69115	21	2016-07-02T14:00:00	428.56
69116	21	2016-07-02T16:00:00	428.58
69117	21	2016-07-02T18:00:00	428.59
69118	21	2016-07-02T20:00:00	428.61
69119	21	2016-07-02T22:00:00	428.61
69120	21	2016-07-03T00:00:00	428.61
69121	21	2016-07-03T02:00:00	428.6
69122	21	2016-07-03T04:00:00	428.59
69123	21	2016-07-03T06:00:00	428.59
69124	21	2016-07-03T08:00:00	428.59
69125	21	2016-07-03T10:00:00	428.59
69126	21	2016-07-03T12:00:00	428.59
69127	21	2016-07-03T14:00:00	428.58
69128	21	2016-07-03T16:00:00	428.58
69129	21	2016-07-03T18:00:00	428.58
69130	21	2016-07-03T20:00:00	428.58
69131	21	2016-07-03T22:00:00	428.58
69132	21	2016-07-04T00:00:00	428.58
69133	21	2016-07-04T02:00:00	428.57
69134	21	2016-07-04T04:00:00	428.56
69135	21	2016-07-04T06:00:00	428.57
69136	21	2016-07-04T08:00:00	428.57
69137	21	2016-07-04T10:00:00	428.57
69138	21	2016-07-04T12:00:00	428.57
69139	21	2016-07-04T14:00:00	428.57
69140	21	2016-07-04T16:00:00	428.56
69141	21	2016-07-04T18:00:00	428.56
69142	21	2016-07-04T20:00:00	428.56
69143	21	2016-07-04T22:00:00	428.56
69144	21	2016-07-05T00:00:00	428.56
69145	21	2016-07-05T02:00:00	428.55
69146	21	2016-07-05T04:00:00	428.55
69147	21	2016-07-05T06:00:00	428.55
69148	21	2016-07-05T08:00:00	428.55
69149	21	2016-07-05T10:00:00	428.55
69150	21	2016-07-05T12:00:00	428.55
69151	21	2016-07-05T14:00:00	428.55
69152	21	2016-07-05T16:00:00	428.55
69153	21	2016-07-05T18:00:00	428.55
69154	21	2016-07-05T20:00:00	428.55
69155	21	2016-07-05T22:00:00	428.55
69156	21	2016-07-06T00:00:00	428.54
69157	21	2016-07-06T02:00:00	428.54
69158	21	2016-07-06T04:00:00	428.53
69159	21	2016-07-06T06:00:00	428.53
69160	21	2016-07-06T08:00:00	428.54
69161	21	2016-07-06T10:00:00	428.54
69162	21	2016-07-06T12:00:00	428.54
69163	21	2016-07-06T14:00:00	428.54
69164	21	2016-07-06T16:00:00	428.54
69165	21	2016-07-06T18:00:00	428.53
69166	21	2016-07-06T20:00:00	428.53
69167	21	2016-07-06T22:00:00	428.53
69168	21	2016-07-07T00:00:00	428.53
69169	21	2016-07-07T02:00:00	428.52
69170	21	2016-07-07T04:00:00	428.51
69171	21	2016-07-07T06:00:00	428.51
69172	21	2016-07-07T08:00:00	428.51
69173	21	2016-07-07T10:00:00	428.52
69174	21	2016-07-07T12:00:00	428.51
69175	21	2016-07-07T14:00:00	428.52
69176	21	2016-07-07T16:00:00	428.52
69177	21	2016-07-07T18:00:00	428.52
69178	21	2016-07-07T20:00:00	428.52
69179	21	2016-07-07T22:00:00	428.52
69180	21	2016-07-08T00:00:00	428.51
69181	21	2016-07-08T02:00:00	428.5
69182	21	2016-07-08T04:00:00	428.5
69183	21	2016-07-08T06:00:00	428.5
69184	21	2016-07-08T08:00:00	428.5
69185	21	2016-07-08T10:00:00	428.5
69186	21	2016-07-08T12:00:00	428.5
69187	21	2016-07-08T14:00:00	428.5
69188	21	2016-07-08T16:00:00	428.5
69189	21	2016-07-08T18:00:00	428.5
69190	21	2016-07-08T20:00:00	428.5
69191	21	2016-07-08T22:00:00	428.5
69192	21	2016-07-09T00:00:00	428.5
69193	21	2016-07-09T02:00:00	428.49
69194	21	2016-07-09T04:00:00	428.48
69195	21	2016-07-09T06:00:00	428.49
69196	21	2016-07-09T08:00:00	428.49
69197	21	2016-07-09T10:00:00	428.49
69198	21	2016-07-09T12:00:00	428.49
69199	21	2016-07-09T14:00:00	428.49
69200	21	2016-07-09T16:00:00	428.49
69201	21	2016-07-09T18:00:00	428.49
69202	21	2016-07-09T20:00:00	428.49
69203	21	2016-07-09T22:00:00	428.49
69204	21	2016-07-10T00:00:00	428.49
69205	21	2016-07-10T02:00:00	428.48
69206	21	2016-07-10T04:00:00	428.48
69207	21	2016-07-10T06:00:00	428.48
69208	21	2016-07-10T08:00:00	428.48
69209	21	2016-07-10T10:00:00	428.49
69210	21	2016-07-10T12:00:00	428.49
69211	21	2016-07-10T14:00:00	428.49
69212	21	2016-07-10T16:00:00	428.49
69213	21	2016-07-10T18:00:00	428.49
69214	21	2016-07-10T20:00:00	428.49
69215	21	2016-07-10T22:00:00	428.49
69216	21	2016-07-11T00:00:00	428.48
69217	21	2016-07-11T02:00:00	428.47
69218	21	2016-07-11T04:00:00	428.47
69219	21	2016-07-11T06:00:00	428.47
69220	21	2016-07-11T08:00:00	428.48
69221	21	2016-07-11T10:00:00	428.48
69222	21	2016-07-11T12:00:00	428.48
69223	21	2016-07-11T14:00:00	428.48
69224	21	2016-07-11T16:00:00	428.48
69225	21	2016-07-11T18:00:00	428.48
69226	21	2016-07-11T20:00:00	428.48
69227	21	2016-07-11T22:00:00	428.49
69228	21	2016-07-12T00:00:00	428.5
69229	21	2016-07-12T02:00:00	428.51
69230	21	2016-07-12T04:00:00	428.51
69231	21	2016-07-12T06:00:00	428.51
69232	21	2016-07-12T08:00:00	428.52
69233	21	2016-07-12T10:00:00	428.52
69234	21	2016-07-12T12:00:00	428.54
69235	21	2016-07-12T14:00:00	428.57
69236	21	2016-07-12T16:00:00	428.58
69237	21	2016-07-12T18:00:00	428.59
69238	21	2016-07-12T20:00:00	428.59
69239	21	2016-07-12T22:00:00	428.61
69240	21	2016-07-13T00:00:00	428.65
69241	21	2016-07-13T02:00:00	428.68
69242	21	2016-07-13T04:00:00	428.68
69243	21	2016-07-13T06:00:00	428.68
69244	21	2016-07-13T08:00:00	428.67
69245	21	2016-07-13T10:00:00	428.65
69246	21	2016-07-13T12:00:00	428.67
69247	21	2016-07-13T14:00:00	428.71
69248	21	2016-07-13T16:00:00	428.74
69249	21	2016-07-13T18:00:00	428.78
69250	21	2016-07-13T20:00:00	428.78
69251	21	2016-07-13T22:00:00	428.76
69252	21	2016-07-14T00:00:00	428.75
69253	21	2016-07-14T02:00:00	428.73
69254	21	2016-07-14T04:00:00	428.71
69255	21	2016-07-14T06:00:00	428.7
69256	21	2016-07-14T08:00:00	428.69
69257	21	2016-07-14T10:00:00	428.69
69258	21	2016-07-14T12:00:00	428.72
69259	21	2016-07-14T14:00:00	428.75
69260	21	2016-07-14T16:00:00	428.75
69261	21	2016-07-14T18:00:00	428.74
69262	21	2016-07-14T20:00:00	428.73
69263	21	2016-07-14T22:00:00	428.71
69264	21	2016-07-15T00:00:00	428.7
69265	21	2016-07-15T02:00:00	428.69
69266	21	2016-07-15T04:00:00	428.68
69267	21	2016-07-15T06:00:00	428.67
69268	21	2016-07-15T08:00:00	428.67
69269	21	2016-07-15T10:00:00	428.66
69270	21	2016-07-15T12:00:00	428.66
69271	21	2016-07-15T14:00:00	428.65
69272	21	2016-07-15T16:00:00	428.65
69273	21	2016-07-15T18:00:00	428.64
69274	21	2016-07-15T20:00:00	428.64
69275	21	2016-07-15T22:00:00	428.63
69276	21	2016-07-16T00:00:00	428.63
69277	21	2016-07-16T02:00:00	428.62
69278	21	2016-07-16T04:00:00	428.61
69279	21	2016-07-16T06:00:00	428.62
69280	21	2016-07-16T08:00:00	428.61
69281	21	2016-07-16T10:00:00	428.61
69282	21	2016-07-16T12:00:00	428.61
69283	21	2016-07-16T14:00:00	428.61
69284	21	2016-07-16T16:00:00	428.61
69285	21	2016-07-16T18:00:00	428.61
69286	21	2016-07-16T20:00:00	428.6
69287	21	2016-07-16T22:00:00	428.6
69288	21	2016-07-17T00:00:00	428.6
69289	21	2016-07-17T02:00:00	428.59
69290	21	2016-07-17T04:00:00	428.59
69291	21	2016-07-17T06:00:00	428.59
69292	21	2016-07-17T08:00:00	428.59
69293	21	2016-07-17T10:00:00	428.59
69294	21	2016-07-17T12:00:00	428.59
69295	21	2016-07-17T14:00:00	428.59
69296	21	2016-07-17T16:00:00	428.59
69297	21	2016-07-17T18:00:00	428.59
69298	21	2016-07-17T20:00:00	428.59
69299	21	2016-07-17T22:00:00	428.58
69300	21	2016-07-18T00:00:00	428.58
69301	21	2016-07-18T02:00:00	428.58
69302	21	2016-07-18T04:00:00	428.57
69303	21	2016-07-18T06:00:00	428.57
69304	21	2016-07-18T08:00:00	428.58
69305	21	2016-07-18T10:00:00	428.57
69306	21	2016-07-18T12:00:00	428.57
69307	21	2016-07-18T14:00:00	428.57
69308	21	2016-07-18T16:00:00	428.57
69309	21	2016-07-18T18:00:00	428.57
69310	21	2016-07-18T20:00:00	428.57
69311	21	2016-07-18T22:00:00	428.57
69312	21	2016-07-19T00:00:00	428.57
69313	21	2016-07-19T02:00:00	428.56
69314	21	2016-07-19T04:00:00	428.56
69315	21	2016-07-19T06:00:00	428.56
69316	21	2016-07-19T08:00:00	428.56
69317	21	2016-07-19T10:00:00	428.56
69318	21	2016-07-19T12:00:00	428.56
69319	21	2016-07-19T14:00:00	428.56
69320	21	2016-07-19T16:00:00	428.56
69321	21	2016-07-19T18:00:00	428.56
69322	21	2016-07-19T20:00:00	428.56
69323	21	2016-07-19T22:00:00	428.56
69324	21	2016-07-20T00:00:00	428.55
69325	21	2016-07-20T02:00:00	428.55
69326	21	2016-07-20T04:00:00	428.54
69327	21	2016-07-20T06:00:00	428.54
69328	21	2016-07-20T08:00:00	428.55
69329	21	2016-07-20T10:00:00	428.54
69330	21	2016-07-20T12:00:00	428.55
69331	21	2016-07-20T14:00:00	428.55
69332	21	2016-07-20T16:00:00	428.55
69333	21	2016-07-20T18:00:00	428.54
69334	21	2016-07-20T20:00:00	428.54
69335	21	2016-07-20T22:00:00	428.54
69336	21	2016-07-21T00:00:00	428.54
69337	21	2016-07-21T02:00:00	428.53
69338	21	2016-07-21T04:00:00	428.53
69339	21	2016-07-21T06:00:00	428.54
69340	21	2016-07-21T08:00:00	428.54
69341	21	2016-07-21T10:00:00	428.54
69342	21	2016-07-21T12:00:00	428.54
69343	21	2016-07-21T14:00:00	428.54
69344	21	2016-07-21T16:00:00	428.54
69345	21	2016-07-21T18:00:00	428.54
69346	21	2016-07-21T20:00:00	428.54
69347	21	2016-07-21T22:00:00	428.54
69348	21	2016-07-22T00:00:00	428.53
69349	21	2016-07-22T02:00:00	428.53
69350	21	2016-07-22T04:00:00	428.52
69351	21	2016-07-22T06:00:00	428.52
69352	21	2016-07-22T08:00:00	428.53
69353	21	2016-07-22T10:00:00	428.53
69354	21	2016-07-22T12:00:00	428.53
69355	21	2016-07-22T14:00:00	428.54
69356	21	2016-07-22T16:00:00	428.53
69357	21	2016-07-22T18:00:00	428.53
69358	21	2016-07-22T20:00:00	428.53
69359	21	2016-07-22T22:00:00	428.53
69360	21	2016-07-23T00:00:00	428.53
69361	21	2016-07-23T02:00:00	428.52
69362	21	2016-07-23T04:00:00	428.52
69363	21	2016-07-23T06:00:00	428.52
69364	21	2016-07-23T08:00:00	428.52
69365	21	2016-07-23T10:00:00	428.52
69366	21	2016-07-23T12:00:00	428.52
69367	21	2016-07-23T14:00:00	428.52
69368	21	2016-07-23T16:00:00	428.52
69369	21	2016-07-23T18:00:00	428.52
69370	21	2016-07-23T20:00:00	428.52
69371	21	2016-07-23T22:00:00	428.52
69372	21	2016-07-24T00:00:00	428.52
69373	21	2016-07-24T02:00:00	428.52
69374	21	2016-07-24T04:00:00	428.52
69375	21	2016-07-24T06:00:00	428.52
69376	21	2016-07-24T08:00:00	428.52
69377	21	2016-07-24T10:00:00	428.52
69378	21	2016-07-24T12:00:00	428.52
69379	21	2016-07-24T14:00:00	428.52
69380	21	2016-07-24T16:00:00	428.52
69381	21	2016-07-24T18:00:00	428.52
69382	21	2016-07-24T20:00:00	428.52
69383	21	2016-07-24T22:00:00	428.52
69384	21	2016-07-25T00:00:00	428.53
69385	21	2016-07-25T02:00:00	428.52
69386	21	2016-07-25T04:00:00	428.52
69387	21	2016-07-25T06:00:00	428.54
69388	21	2016-07-25T08:00:00	428.53
69389	21	2016-07-25T10:00:00	428.53
69390	21	2016-07-25T12:00:00	428.53
69391	21	2016-07-25T14:00:00	428.53
69392	21	2016-07-25T16:00:00	428.53
69393	21	2016-07-25T18:00:00	428.53
69394	21	2016-07-25T20:00:00	428.52
69395	21	2016-07-25T22:00:00	428.52
69396	21	2016-07-26T00:00:00	428.52
69397	21	2016-07-26T02:00:00	428.51
69398	21	2016-07-26T04:00:00	428.51
69399	21	2016-07-26T06:00:00	428.51
69400	21	2016-07-26T08:00:00	428.51
69401	21	2016-07-26T10:00:00	428.51
69402	21	2016-07-26T12:00:00	428.51
69403	21	2016-07-26T14:00:00	428.51
69404	21	2016-07-26T16:00:00	428.51
69405	21	2016-07-26T18:00:00	428.51
69406	21	2016-07-26T20:00:00	428.51
69407	21	2016-07-26T22:00:00	428.51
69408	21	2016-07-27T00:00:00	428.51
69409	21	2016-07-27T02:00:00	428.5
69410	21	2016-07-27T04:00:00	428.5
69411	21	2016-07-27T06:00:00	428.5
69412	21	2016-07-27T08:00:00	428.5
69413	21	2016-07-27T10:00:00	428.5
69414	21	2016-07-27T12:00:00	428.5
69415	21	2016-07-27T14:00:00	428.5
69416	21	2016-07-27T16:00:00	428.51
69417	21	2016-07-27T18:00:00	428.51
69418	21	2016-07-27T20:00:00	428.51
69419	21	2016-07-27T22:00:00	428.51
69420	21	2016-07-28T00:00:00	428.51
69421	21	2016-07-28T02:00:00	428.5
69422	21	2016-07-28T04:00:00	428.5
69423	21	2016-07-28T06:00:00	428.5
69424	21	2016-07-28T08:00:00	428.5
69425	21	2016-07-28T10:00:00	428.5
69426	21	2016-07-28T12:00:00	428.5
69427	21	2016-07-28T14:00:00	428.5
69428	21	2016-07-28T16:00:00	428.5
69429	21	2016-07-28T18:00:00	428.5
69430	21	2016-07-28T20:00:00	428.5
69431	21	2016-07-28T22:00:00	428.5
69432	21	2016-07-29T00:00:00	428.5
69433	21	2016-07-29T02:00:00	428.49
69434	21	2016-07-29T04:00:00	428.49
69435	21	2016-07-29T06:00:00	428.49
69436	21	2016-07-29T08:00:00	428.49
69437	21	2016-07-29T10:00:00	428.49
69438	21	2016-07-29T12:00:00	428.49
69439	21	2016-07-29T14:00:00	428.49
69440	21	2016-07-29T16:00:00	428.49
69441	21	2016-07-29T18:00:00	428.49
69442	21	2016-07-29T20:00:00	428.49
69443	21	2016-07-29T22:00:00	428.49
69444	21	2016-07-30T00:00:00	428.49
69445	21	2016-07-30T02:00:00	428.48
69446	21	2016-07-30T04:00:00	428.48
69447	21	2016-07-30T06:00:00	428.48
69448	21	2016-07-30T08:00:00	428.48
69449	21	2016-07-30T10:00:00	428.48
69450	21	2016-07-30T12:00:00	428.48
69451	21	2016-07-30T14:00:00	428.48
69452	21	2016-07-30T16:00:00	428.48
69453	21	2016-07-30T18:00:00	428.48
69454	21	2016-07-30T20:00:00	428.48
69455	21	2016-07-30T22:00:00	428.48
69456	21	2016-07-31T00:00:00	428.48
69457	21	2016-07-31T02:00:00	428.47
69458	21	2016-07-31T04:00:00	428.47
69459	21	2016-07-31T06:00:00	428.48
69460	21	2016-07-31T08:00:00	428.48
69461	21	2016-07-31T10:00:00	428.48
69462	21	2016-07-31T12:00:00	428.48
69463	21	2016-07-31T14:00:00	428.48
69464	21	2016-07-31T16:00:00	428.5
69465	21	2016-07-31T18:00:00	428.52
69466	21	2016-07-31T20:00:00	428.53
69467	21	2016-07-31T22:00:00	428.53
69468	21	2016-08-01T00:00:00	428.52
69469	21	2016-08-01T02:00:00	428.52
69470	21	2016-08-01T04:00:00	428.51
69471	21	2016-08-01T06:00:00	428.51
69472	21	2016-08-01T08:00:00	428.51
69473	21	2016-08-01T10:00:00	428.5
69474	21	2016-08-01T12:00:00	428.5
69475	21	2016-08-01T14:00:00	428.5
69476	21	2016-08-01T16:00:00	428.5
69477	21	2016-08-01T18:00:00	428.5
69478	21	2016-08-01T20:00:00	428.5
69479	21	2016-08-01T22:00:00	428.5
69480	21	2016-08-02T00:00:00	428.49
69481	21	2016-08-02T02:00:00	428.49
69482	21	2016-08-02T04:00:00	428.48
69483	21	2016-08-02T06:00:00	428.48
69484	21	2016-08-02T08:00:00	428.49
69485	21	2016-08-02T10:00:00	428.48
69486	21	2016-08-02T12:00:00	428.48
69487	21	2016-08-02T14:00:00	428.48
69488	21	2016-08-02T16:00:00	428.48
69489	21	2016-08-02T18:00:00	428.48
69490	21	2016-08-02T20:00:00	428.48
69491	21	2016-08-02T22:00:00	428.48
69492	21	2016-08-03T00:00:00	428.48
69493	21	2016-08-03T02:00:00	428.47
69494	21	2016-08-03T04:00:00	428.47
69495	21	2016-08-03T06:00:00	428.47
69496	21	2016-08-03T08:00:00	428.48
69497	21	2016-08-03T10:00:00	428.48
69498	21	2016-08-03T12:00:00	428.48
69499	21	2016-08-03T14:00:00	428.48
69500	21	2016-08-03T16:00:00	428.48
69501	21	2016-08-03T18:00:00	428.47
69502	21	2016-08-03T20:00:00	428.47
69503	21	2016-08-03T22:00:00	428.47
69504	21	2016-08-04T00:00:00	428.47
69505	21	2016-08-04T02:00:00	428.46
69506	21	2016-08-04T04:00:00	428.46
69507	21	2016-08-04T06:00:00	428.47
69508	21	2016-08-04T08:00:00	428.46
69509	21	2016-08-04T10:00:00	428.47
69510	21	2016-08-04T12:00:00	428.47
69511	21	2016-08-04T14:00:00	428.47
69512	21	2016-08-04T16:00:00	428.47
69513	21	2016-08-04T18:00:00	428.46
69514	21	2016-08-04T20:00:00	428.48
69515	21	2016-08-04T22:00:00	428.51
69516	21	2016-08-05T00:00:00	428.54
69517	21	2016-08-05T02:00:00	428.56
69518	21	2016-08-05T04:00:00	428.58
69519	21	2016-08-05T06:00:00	428.62
69520	21	2016-08-05T08:00:00	428.66
69521	21	2016-08-05T10:00:00	428.66
69522	21	2016-08-05T12:00:00	428.66
69523	21	2016-08-05T14:00:00	428.65
69524	21	2016-08-05T16:00:00	428.64
69525	21	2016-08-05T18:00:00	428.63
69526	21	2016-08-05T20:00:00	428.61
69527	21	2016-08-05T22:00:00	428.61
69528	21	2016-08-06T00:00:00	428.6
69529	21	2016-08-06T02:00:00	428.58
69530	21	2016-08-06T04:00:00	428.57
69531	21	2016-08-06T06:00:00	428.57
69532	21	2016-08-06T08:00:00	428.56
69533	21	2016-08-06T10:00:00	428.56
69534	21	2016-08-06T12:00:00	428.55
69535	21	2016-08-06T14:00:00	428.54
69536	21	2016-08-06T16:00:00	428.54
69537	21	2016-08-06T18:00:00	428.53
69538	21	2016-08-06T20:00:00	428.53
69539	21	2016-08-06T22:00:00	428.53
69540	21	2016-08-07T00:00:00	428.52
69541	21	2016-08-07T02:00:00	428.51
69542	21	2016-08-07T04:00:00	428.51
69543	21	2016-08-07T06:00:00	428.51
69544	21	2016-08-07T08:00:00	428.51
69545	21	2016-08-07T10:00:00	428.51
69546	21	2016-08-07T12:00:00	428.51
69547	21	2016-08-07T14:00:00	428.51
69548	21	2016-08-07T16:00:00	428.5
69549	21	2016-08-07T18:00:00	428.5
69550	21	2016-08-07T20:00:00	428.5
69551	21	2016-08-07T22:00:00	428.5
69552	21	2016-08-08T00:00:00	428.5
69553	21	2016-08-08T02:00:00	428.49
69554	21	2016-08-08T04:00:00	428.49
69555	21	2016-08-08T06:00:00	428.49
69556	21	2016-08-08T08:00:00	428.49
69557	21	2016-08-08T10:00:00	428.49
69558	21	2016-08-08T12:00:00	428.49
69559	21	2016-08-08T14:00:00	428.49
69560	21	2016-08-08T16:00:00	428.49
69561	21	2016-08-08T18:00:00	428.49
69562	21	2016-08-08T20:00:00	428.49
69563	21	2016-08-08T22:00:00	428.49
69564	21	2016-08-09T00:00:00	428.49
69565	21	2016-08-09T02:00:00	428.48
69566	21	2016-08-09T04:00:00	428.47
69567	21	2016-08-09T06:00:00	428.47
69568	21	2016-08-09T08:00:00	428.47
69569	21	2016-08-09T10:00:00	428.47
69570	21	2016-08-09T12:00:00	428.47
69571	21	2016-08-09T14:00:00	428.47
69572	21	2016-08-09T16:00:00	428.48
69573	21	2016-08-09T18:00:00	428.48
69574	21	2016-08-09T20:00:00	428.48
69575	21	2016-08-09T22:00:00	428.48
69576	21	2016-08-10T00:00:00	428.48
69577	21	2016-08-10T02:00:00	428.47
69578	21	2016-08-10T04:00:00	428.47
69579	21	2016-08-10T06:00:00	428.47
69580	21	2016-08-10T08:00:00	428.47
69581	21	2016-08-10T10:00:00	428.48
69582	21	2016-08-10T12:00:00	428.48
69583	21	2016-08-10T14:00:00	428.48
69584	21	2016-08-10T16:00:00	428.48
69585	21	2016-08-10T18:00:00	428.48
69586	21	2016-08-10T20:00:00	428.48
69587	21	2016-08-10T22:00:00	428.48
69588	21	2016-08-11T00:00:00	428.48
69589	21	2016-08-11T02:00:00	428.47
69590	21	2016-08-11T04:00:00	428.47
69591	21	2016-08-11T06:00:00	428.47
69592	21	2016-08-11T08:00:00	428.47
69593	21	2016-08-11T10:00:00	428.47
69594	21	2016-08-11T12:00:00	428.47
69595	21	2016-08-11T14:00:00	428.47
69596	21	2016-08-11T16:00:00	428.47
69597	21	2016-08-11T18:00:00	428.47
69598	21	2016-08-11T20:00:00	428.47
69599	21	2016-08-11T22:00:00	428.47
69600	21	2016-08-12T00:00:00	428.47
69601	21	2016-08-12T02:00:00	428.46
69602	21	2016-08-12T04:00:00	428.46
69603	21	2016-08-12T06:00:00	428.46
69604	21	2016-08-12T08:00:00	428.46
69605	21	2016-08-12T10:00:00	428.47
69606	21	2016-08-12T12:00:00	428.47
69607	21	2016-08-12T14:00:00	428.47
69608	21	2016-08-12T16:00:00	428.47
69609	21	2016-08-12T18:00:00	428.47
69610	21	2016-08-12T20:00:00	428.47
69611	21	2016-08-12T22:00:00	428.47
69612	21	2016-08-13T00:00:00	428.47
69613	21	2016-08-13T02:00:00	428.46
69614	21	2016-08-13T04:00:00	428.45
69615	21	2016-08-13T06:00:00	428.46
69616	21	2016-08-13T08:00:00	428.46
69617	21	2016-08-13T10:00:00	428.46
69618	21	2016-08-13T12:00:00	428.46
69619	21	2016-08-13T14:00:00	428.46
69620	21	2016-08-13T16:00:00	428.46
69621	21	2016-08-13T18:00:00	428.46
69622	21	2016-08-13T20:00:00	428.46
69623	21	2016-08-13T22:00:00	428.46
69624	21	2016-08-14T00:00:00	428.46
69625	21	2016-08-14T02:00:00	428.45
69626	21	2016-08-14T04:00:00	428.45
69627	21	2016-08-14T06:00:00	428.45
69628	21	2016-08-14T08:00:00	428.46
69629	21	2016-08-14T10:00:00	428.46
69630	21	2016-08-14T12:00:00	428.46
69631	21	2016-08-14T14:00:00	428.46
69632	21	2016-08-14T16:00:00	428.46
69633	21	2016-08-14T18:00:00	428.46
69634	21	2016-08-14T20:00:00	428.46
69635	21	2016-08-14T22:00:00	428.46
69636	21	2016-08-15T00:00:00	428.46
69637	21	2016-08-15T02:00:00	428.45
69638	21	2016-08-15T04:00:00	428.45
69639	21	2016-08-15T06:00:00	428.45
69640	21	2016-08-15T08:00:00	428.45
69641	21	2016-08-15T10:00:00	428.45
69642	21	2016-08-15T12:00:00	428.45
69643	21	2016-08-15T14:00:00	428.45
69644	21	2016-08-15T16:00:00	428.45
69645	21	2016-08-15T18:00:00	428.45
69646	21	2016-08-15T20:00:00	428.45
69647	21	2016-08-15T22:00:00	428.45
69648	21	2016-08-16T00:00:00	428.45
69649	21	2016-08-16T02:00:00	428.44
69650	21	2016-08-16T04:00:00	428.44
69651	21	2016-08-16T06:00:00	428.44
69652	21	2016-08-16T08:00:00	428.44
69653	21	2016-08-16T10:00:00	428.45
69654	21	2016-08-16T12:00:00	428.45
69655	21	2016-08-16T14:00:00	428.44
69656	21	2016-08-16T16:00:00	428.45
69657	21	2016-08-16T18:00:00	428.44
69658	21	2016-08-16T20:00:00	428.45
69659	21	2016-08-16T22:00:00	428.45
69660	21	2016-08-17T00:00:00	428.44
69661	21	2016-08-17T02:00:00	428.43
69662	21	2016-08-17T04:00:00	428.43
69663	21	2016-08-17T06:00:00	428.43
69664	21	2016-08-17T08:00:00	428.43
69665	21	2016-08-17T10:00:00	428.43
69666	21	2016-08-17T12:00:00	428.43
69667	21	2016-08-17T14:00:00	428.43
69668	21	2016-08-17T16:00:00	428.43
69669	21	2016-08-17T18:00:00	428.43
69670	21	2016-08-17T20:00:00	428.43
69671	21	2016-08-17T22:00:00	428.44
69672	21	2016-08-18T00:00:00	428.44
69673	21	2016-08-18T02:00:00	428.43
69674	21	2016-08-18T04:00:00	428.42
69675	21	2016-08-18T06:00:00	428.42
69676	21	2016-08-18T08:00:00	428.43
69677	21	2016-08-18T10:00:00	428.43
69678	21	2016-08-18T12:00:00	428.43
69679	21	2016-08-18T14:00:00	428.44
69680	21	2016-08-18T16:00:00	428.44
69681	21	2016-08-18T18:00:00	428.49
69682	21	2016-08-18T20:00:00	428.53
69683	21	2016-08-18T22:00:00	428.54
69684	21	2016-08-19T00:00:00	428.54
69685	21	2016-08-19T02:00:00	428.53
69686	21	2016-08-19T04:00:00	428.52
69687	21	2016-08-19T06:00:00	428.52
69688	21	2016-08-19T08:00:00	428.51
69689	21	2016-08-19T10:00:00	428.5
69690	21	2016-08-19T12:00:00	428.5
69691	21	2016-08-19T14:00:00	428.5
69692	21	2016-08-19T16:00:00	428.49
69693	21	2016-08-19T18:00:00	428.49
69694	21	2016-08-19T20:00:00	428.48
69695	21	2016-08-19T22:00:00	428.48
69696	21	2016-08-20T00:00:00	428.47
69697	21	2016-08-20T02:00:00	428.47
69698	21	2016-08-20T04:00:00	428.46
69699	21	2016-08-20T06:00:00	428.46
69700	21	2016-08-20T08:00:00	428.46
69701	21	2016-08-20T10:00:00	428.46
69702	21	2016-08-20T12:00:00	428.46
69703	21	2016-08-20T14:00:00	428.46
69704	21	2016-08-20T16:00:00	428.46
69705	21	2016-08-20T18:00:00	428.46
69706	21	2016-08-20T20:00:00	428.45
69707	21	2016-08-20T22:00:00	428.46
69708	21	2016-08-21T00:00:00	428.46
69709	21	2016-08-21T02:00:00	428.45
69710	21	2016-08-21T04:00:00	428.44
69711	21	2016-08-21T06:00:00	428.44
69712	21	2016-08-21T08:00:00	428.44
69713	21	2016-08-21T10:00:00	428.44
69714	21	2016-08-21T12:00:00	428.45
69715	21	2016-08-21T14:00:00	428.45
69716	21	2016-08-21T16:00:00	428.46
69717	21	2016-08-21T18:00:00	428.45
69718	21	2016-08-21T20:00:00	428.45
69719	21	2016-08-21T22:00:00	428.45
69720	21	2016-08-22T00:00:00	428.45
69721	21	2016-08-22T02:00:00	428.44
69722	21	2016-08-22T04:00:00	428.44
69723	21	2016-08-22T06:00:00	428.44
69724	21	2016-08-22T08:00:00	428.44
69725	21	2016-08-22T10:00:00	428.44
69726	21	2016-08-22T12:00:00	428.44
69727	21	2016-08-22T14:00:00	428.44
69728	21	2016-08-22T16:00:00	428.44
69729	21	2016-08-22T18:00:00	428.44
69730	21	2016-08-22T20:00:00	428.44
69731	21	2016-08-22T22:00:00	428.43
69732	21	2016-08-23T00:00:00	428.43
69733	21	2016-08-23T02:00:00	428.42
69734	21	2016-08-23T04:00:00	428.41
69735	21	2016-08-23T06:00:00	428.42
69736	21	2016-08-23T08:00:00	428.42
69737	21	2016-08-23T10:00:00	428.42
69738	21	2016-08-23T12:00:00	428.42
69739	21	2016-08-23T14:00:00	428.42
69740	21	2016-08-23T16:00:00	428.42
69741	21	2016-08-23T18:00:00	428.42
69742	21	2016-08-23T20:00:00	428.42
69743	21	2016-08-23T22:00:00	428.42
69744	21	2016-08-24T00:00:00	428.41
69745	21	2016-08-24T02:00:00	428.4
69746	21	2016-08-24T04:00:00	428.4
69747	21	2016-08-24T06:00:00	428.4
69748	21	2016-08-24T08:00:00	428.4
69749	21	2016-08-24T10:00:00	428.4
69750	21	2016-08-24T12:00:00	428.4
69751	21	2016-08-24T14:00:00	428.4
69752	21	2016-08-24T16:00:00	428.41
69753	21	2016-08-24T18:00:00	428.41
69754	21	2016-08-24T20:00:00	428.41
69755	21	2016-08-24T22:00:00	428.41
69756	21	2016-08-25T00:00:00	428.4
69757	21	2016-08-25T02:00:00	428.39
69758	21	2016-08-25T04:00:00	428.38
69759	21	2016-08-25T06:00:00	428.39
69760	21	2016-08-25T08:00:00	428.39
69761	21	2016-08-25T10:00:00	428.39
69762	21	2016-08-25T12:00:00	428.39
69763	21	2016-08-25T14:00:00	428.39
69764	21	2016-08-25T16:00:00	428.39
69765	21	2016-08-25T18:00:00	428.39
69766	21	2016-08-25T20:00:00	428.39
69767	21	2016-08-25T22:00:00	428.39
69768	21	2016-08-26T00:00:00	428.38
69769	21	2016-08-26T02:00:00	428.38
69770	21	2016-08-26T04:00:00	428.37
69771	21	2016-08-26T06:00:00	428.37
69772	21	2016-08-26T08:00:00	428.37
69773	21	2016-08-26T10:00:00	428.37
69774	21	2016-08-26T12:00:00	428.37
69775	21	2016-08-26T14:00:00	428.38
69776	21	2016-08-26T16:00:00	428.38
69777	21	2016-08-26T18:00:00	428.38
69778	21	2016-08-26T20:00:00	428.38
69779	21	2016-08-26T22:00:00	428.38
69780	21	2016-08-27T00:00:00	428.37
69781	21	2016-08-27T02:00:00	428.36
69782	21	2016-08-27T04:00:00	428.36
69783	21	2016-08-27T06:00:00	428.36
69784	21	2016-08-27T08:00:00	428.36
69785	21	2016-08-27T10:00:00	428.36
69786	21	2016-08-27T12:00:00	428.36
69787	21	2016-08-27T14:00:00	428.36
69788	21	2016-08-27T16:00:00	428.37
69789	21	2016-08-27T18:00:00	428.37
69790	21	2016-08-27T20:00:00	428.37
69791	21	2016-08-27T22:00:00	428.37
69792	21	2016-08-28T00:00:00	428.36
69793	21	2016-08-28T02:00:00	428.35
69794	21	2016-08-28T04:00:00	428.35
69795	21	2016-08-28T06:00:00	428.35
69796	21	2016-08-28T08:00:00	428.35
69797	21	2016-08-28T10:00:00	428.36
69798	21	2016-08-28T12:00:00	428.36
69799	21	2016-08-28T14:00:00	428.36
69800	21	2016-08-28T16:00:00	428.36
69801	21	2016-08-28T18:00:00	428.36
69802	21	2016-08-28T20:00:00	428.36
69803	21	2016-08-28T22:00:00	428.36
69804	21	2016-08-29T00:00:00	428.36
69805	21	2016-08-29T02:00:00	428.35
69806	21	2016-08-29T04:00:00	428.35
69807	21	2016-08-29T06:00:00	428.35
69808	21	2016-08-29T08:00:00	428.35
69809	21	2016-08-29T10:00:00	428.36
69810	21	2016-08-29T12:00:00	428.36
69811	21	2016-08-29T14:00:00	428.36
69812	21	2016-08-29T16:00:00	428.36
69813	21	2016-08-29T18:00:00	428.37
69814	21	2016-08-29T20:00:00	428.37
69815	21	2016-08-29T22:00:00	428.37
69816	21	2016-08-30T00:00:00	428.36
69817	21	2016-08-30T02:00:00	428.35
69818	21	2016-08-30T04:00:00	428.34
69819	21	2016-08-30T06:00:00	428.35
69820	21	2016-08-30T08:00:00	428.35
69821	21	2016-08-30T10:00:00	428.35
69822	21	2016-08-30T12:00:00	428.35
69823	21	2016-08-30T14:00:00	428.35
69824	21	2016-08-30T16:00:00	428.35
69825	21	2016-08-30T18:00:00	428.36
69826	21	2016-08-30T20:00:00	428.36
69827	21	2016-08-30T22:00:00	428.36
69828	21	2016-08-31T00:00:00	428.35
69829	21	2016-08-31T02:00:00	428.34
69830	21	2016-08-31T04:00:00	428.34
69831	21	2016-08-31T06:00:00	428.34
69832	21	2016-08-31T08:00:00	428.35
69833	21	2016-08-31T10:00:00	428.35
69834	21	2016-08-31T12:00:00	428.35
69835	21	2016-08-31T14:00:00	428.35
69836	21	2016-08-31T16:00:00	428.35
69837	21	2016-08-31T18:00:00	428.35
69838	21	2016-08-31T20:00:00	428.35
69839	21	2016-08-31T22:00:00	428.37
69840	21	2016-09-01T00:00:00	428.36
69841	21	2016-09-01T02:00:00	428.35
69842	21	2016-09-01T04:00:00	428.34
69843	21	2016-09-01T06:00:00	428.34
69844	21	2016-09-01T08:00:00	428.35
69845	21	2016-09-01T10:00:00	428.35
69846	21	2016-09-01T12:00:00	428.35
69847	21	2016-09-01T14:00:00	428.35
69848	21	2016-09-01T16:00:00	428.35
69849	21	2016-09-01T18:00:00	428.35
69850	21	2016-09-01T20:00:00	428.35
69851	21	2016-09-01T22:00:00	428.35
69852	21	2016-09-02T00:00:00	428.34
69853	21	2016-09-02T02:00:00	428.33
69854	21	2016-09-02T04:00:00	428.33
69855	21	2016-09-02T06:00:00	428.33
69856	21	2016-09-02T08:00:00	428.34
69857	21	2016-09-02T10:00:00	428.34
69858	21	2016-09-02T12:00:00	428.34
69859	21	2016-09-02T14:00:00	428.34
69860	21	2016-09-02T16:00:00	428.34
69861	21	2016-09-02T18:00:00	428.35
69862	21	2016-09-02T20:00:00	428.35
69863	21	2016-09-02T22:00:00	428.35
69864	21	2016-09-03T00:00:00	428.34
69865	21	2016-09-03T02:00:00	428.33
69866	21	2016-09-03T04:00:00	428.33
69867	21	2016-09-03T06:00:00	428.33
69868	21	2016-09-03T08:00:00	428.33
69869	21	2016-09-03T10:00:00	428.33
69870	21	2016-09-03T12:00:00	428.33
69871	21	2016-09-03T14:00:00	428.34
69872	21	2016-09-03T16:00:00	428.34
69873	21	2016-09-03T18:00:00	428.34
69874	21	2016-09-03T20:00:00	428.34
69875	21	2016-09-03T22:00:00	428.34
69876	21	2016-09-04T00:00:00	428.33
69877	21	2016-09-04T02:00:00	428.33
69878	21	2016-09-04T04:00:00	428.32
69879	21	2016-09-04T06:00:00	428.33
69880	21	2016-09-04T08:00:00	428.33
69881	21	2016-09-04T10:00:00	428.33
69882	21	2016-09-04T12:00:00	428.33
69883	21	2016-09-04T14:00:00	428.33
69884	21	2016-09-04T16:00:00	428.33
69885	21	2016-09-04T18:00:00	428.34
69886	21	2016-09-04T20:00:00	428.35
69887	21	2016-09-04T22:00:00	428.36
69888	21	2016-09-05T00:00:00	428.36
69889	21	2016-09-05T02:00:00	428.35
69890	21	2016-09-05T04:00:00	428.35
69891	21	2016-09-05T06:00:00	428.38
69892	21	2016-09-05T08:00:00	428.4
69893	21	2016-09-05T10:00:00	428.42
69894	21	2016-09-05T12:00:00	428.44
69895	21	2016-09-05T14:00:00	428.45
69896	21	2016-09-05T16:00:00	428.45
69897	21	2016-09-05T18:00:00	428.44
69898	21	2016-09-05T20:00:00	428.43
69899	21	2016-09-05T22:00:00	428.43
69900	21	2016-09-06T00:00:00	428.42
69901	21	2016-09-06T02:00:00	428.4
69902	21	2016-09-06T04:00:00	428.39
69903	21	2016-09-06T06:00:00	428.39
69904	21	2016-09-06T08:00:00	428.39
69905	21	2016-09-06T10:00:00	428.39
69906	21	2016-09-06T12:00:00	428.38
69907	21	2016-09-06T14:00:00	428.38
69908	21	2016-09-06T16:00:00	428.38
69909	21	2016-09-06T18:00:00	428.38
69910	21	2016-09-06T20:00:00	428.38
69911	21	2016-09-06T22:00:00	428.38
69912	21	2016-09-07T00:00:00	428.37
69913	21	2016-09-07T02:00:00	428.36
69914	21	2016-09-07T04:00:00	428.36
69915	21	2016-09-07T06:00:00	428.36
69916	21	2016-09-07T08:00:00	428.36
69917	21	2016-09-07T10:00:00	428.36
69918	21	2016-09-07T12:00:00	428.36
69919	21	2016-09-07T14:00:00	428.36
69920	21	2016-09-07T16:00:00	428.36
69921	21	2016-09-07T18:00:00	428.36
69922	21	2016-09-07T20:00:00	428.36
69923	21	2016-09-07T22:00:00	428.36
69924	21	2016-09-08T00:00:00	428.36
69925	21	2016-09-08T02:00:00	428.35
69926	21	2016-09-08T04:00:00	428.34
69927	21	2016-09-08T06:00:00	428.35
69928	21	2016-09-08T08:00:00	428.35
69929	21	2016-09-08T10:00:00	428.35
69930	21	2016-09-08T12:00:00	428.35
69931	21	2016-09-08T14:00:00	428.35
69932	21	2016-09-08T16:00:00	428.35
69933	21	2016-09-08T18:00:00	428.36
69934	21	2016-09-08T20:00:00	428.36
69935	21	2016-09-08T22:00:00	428.36
69936	21	2016-09-09T00:00:00	428.35
69937	21	2016-09-09T02:00:00	428.34
69938	21	2016-09-09T04:00:00	428.34
69939	21	2016-09-09T06:00:00	428.34
69940	21	2016-09-09T08:00:00	428.34
69941	21	2016-09-09T10:00:00	428.34
69942	21	2016-09-09T12:00:00	428.34
69943	21	2016-09-09T14:00:00	428.35
69944	21	2016-09-09T16:00:00	428.35
69945	21	2016-09-09T18:00:00	428.35
69946	21	2016-09-09T20:00:00	428.35
69947	21	2016-09-09T22:00:00	428.35
69948	21	2016-09-10T00:00:00	428.34
69949	21	2016-09-10T02:00:00	428.34
69950	21	2016-09-10T04:00:00	428.33
69951	21	2016-09-10T06:00:00	428.33
69952	21	2016-09-10T08:00:00	428.34
69953	21	2016-09-10T10:00:00	428.34
69954	21	2016-09-10T12:00:00	428.34
69955	21	2016-09-10T14:00:00	428.34
69956	21	2016-09-10T16:00:00	428.34
69957	21	2016-09-10T18:00:00	428.34
69958	21	2016-09-10T20:00:00	428.35
69959	21	2016-09-10T22:00:00	428.35
69960	21	2016-09-11T00:00:00	428.34
69961	21	2016-09-11T02:00:00	428.33
69962	21	2016-09-11T04:00:00	428.33
69963	21	2016-09-11T06:00:00	428.33
69964	21	2016-09-11T08:00:00	428.34
69965	21	2016-09-11T10:00:00	428.34
69966	21	2016-09-11T12:00:00	428.34
69967	21	2016-09-11T14:00:00	428.34
69968	21	2016-09-11T16:00:00	428.34
69969	21	2016-09-11T18:00:00	428.34
69970	21	2016-09-11T20:00:00	428.34
69971	21	2016-09-11T22:00:00	428.34
69972	21	2016-09-12T00:00:00	428.34
69973	21	2016-09-12T02:00:00	428.33
69974	21	2016-09-12T04:00:00	428.32
69975	21	2016-09-12T06:00:00	428.33
69976	21	2016-09-12T08:00:00	428.33
69977	21	2016-09-12T10:00:00	428.33
69978	21	2016-09-12T12:00:00	428.33
69979	21	2016-09-12T14:00:00	428.33
69980	21	2016-09-12T16:00:00	428.34
69981	21	2016-09-12T18:00:00	428.34
69982	21	2016-09-12T20:00:00	428.34
69983	21	2016-09-12T22:00:00	428.34
69984	21	2016-09-13T00:00:00	428.33
69985	21	2016-09-13T02:00:00	428.32
69986	21	2016-09-13T04:00:00	428.32
69987	21	2016-09-13T06:00:00	428.32
69988	21	2016-09-13T08:00:00	428.32
69989	21	2016-09-13T10:00:00	428.33
69990	21	2016-09-13T12:00:00	428.33
69991	21	2016-09-13T14:00:00	428.33
69992	21	2016-09-13T16:00:00	428.33
69993	21	2016-09-13T18:00:00	428.33
69994	21	2016-09-13T20:00:00	428.33
69995	21	2016-09-13T22:00:00	428.34
69996	21	2016-09-14T00:00:00	428.33
69997	21	2016-09-14T02:00:00	428.32
69998	21	2016-09-14T04:00:00	428.31
69999	21	2016-09-14T06:00:00	428.32
70000	21	2016-09-14T08:00:00	428.32
70001	21	2016-09-14T10:00:00	428.32
70002	21	2016-09-14T12:00:00	428.32
70003	21	2016-09-14T14:00:00	428.33
70004	21	2016-09-14T16:00:00	428.33
70005	21	2016-09-14T18:00:00	428.33
70006	21	2016-09-14T20:00:00	428.33
70007	21	2016-09-14T22:00:00	428.33
70008	21	2016-09-15T00:00:00	428.33
70009	21	2016-09-15T02:00:00	428.32
70010	21	2016-09-15T04:00:00	428.31
70011	21	2016-09-15T06:00:00	428.32
70012	21	2016-09-15T08:00:00	428.32
70013	21	2016-09-15T10:00:00	428.32
70014	21	2016-09-15T12:00:00	428.32
70015	21	2016-09-15T14:00:00	428.32
70016	21	2016-09-15T16:00:00	428.33
70017	21	2016-09-15T18:00:00	428.33
70018	21	2016-09-15T20:00:00	428.33
70019	21	2016-09-15T22:00:00	428.33
70020	21	2016-09-16T00:00:00	428.32
70021	21	2016-09-16T02:00:00	428.31
70022	21	2016-09-16T04:00:00	428.31
70023	21	2016-09-16T06:00:00	428.31
70024	21	2016-09-16T08:00:00	428.31
70025	21	2016-09-16T10:00:00	428.31
70026	21	2016-09-16T12:00:00	428.32
70027	21	2016-09-16T14:00:00	428.32
70028	21	2016-09-16T16:00:00	428.32
70029	21	2016-09-16T18:00:00	428.32
70030	21	2016-09-16T20:00:00	428.32
70031	21	2016-09-16T22:00:00	428.32
70032	21	2016-09-17T00:00:00	428.32
70033	21	2016-09-17T02:00:00	428.31
70034	21	2016-09-17T04:00:00	428.31
70035	21	2016-09-17T06:00:00	428.31
70036	21	2016-09-17T08:00:00	428.31
70037	21	2016-09-17T10:00:00	428.31
70038	21	2016-09-17T12:00:00	428.31
70039	21	2016-09-17T14:00:00	428.32
70040	21	2016-09-17T16:00:00	428.32
70041	21	2016-09-17T18:00:00	428.32
70042	21	2016-09-17T20:00:00	428.32
70043	21	2016-09-17T22:00:00	428.32
70044	21	2016-09-18T00:00:00	428.32
70045	21	2016-09-18T02:00:00	428.31
70046	21	2016-09-18T04:00:00	428.3
70047	21	2016-09-18T06:00:00	428.31
70048	21	2016-09-18T08:00:00	428.31
70049	21	2016-09-18T10:00:00	428.32
70050	21	2016-09-18T12:00:00	428.32
70051	21	2016-09-18T14:00:00	428.32
70052	21	2016-09-18T16:00:00	428.32
70053	21	2016-09-18T18:00:00	428.32
70054	21	2016-09-18T20:00:00	428.33
70055	21	2016-09-18T22:00:00	428.33
70056	21	2016-09-19T00:00:00	428.34
70057	21	2016-09-19T02:00:00	428.35
70058	21	2016-09-19T04:00:00	428.33
70059	21	2016-09-19T06:00:00	428.34
70060	21	2016-09-19T08:00:00	428.33
70061	21	2016-09-19T10:00:00	428.33
70062	21	2016-09-19T12:00:00	428.33
70063	21	2016-09-19T14:00:00	428.34
70064	21	2016-09-19T16:00:00	428.36
70065	21	2016-09-19T18:00:00	428.35
70066	21	2016-09-19T20:00:00	428.36
70067	21	2016-09-19T22:00:00	428.36
70068	21	2016-09-20T00:00:00	428.35
70069	21	2016-09-20T02:00:00	428.34
70070	21	2016-09-20T04:00:00	428.33
70071	21	2016-09-20T06:00:00	428.33
70072	21	2016-09-20T08:00:00	428.33
70073	21	2016-09-20T10:00:00	428.34
70074	21	2016-09-20T12:00:00	428.34
70075	21	2016-09-20T14:00:00	428.34
70076	21	2016-09-20T16:00:00	428.34
70077	21	2016-09-20T18:00:00	428.34
70078	21	2016-09-20T20:00:00	428.34
70079	21	2016-09-20T22:00:00	428.33
70080	21	2016-09-21T00:00:00	428.33
70081	21	2016-09-21T02:00:00	428.32
70082	21	2016-09-21T04:00:00	428.31
70083	21	2016-09-21T06:00:00	428.32
70084	21	2016-09-21T08:00:00	428.32
70085	21	2016-09-21T10:00:00	428.32
70086	21	2016-09-21T12:00:00	428.32
70087	21	2016-09-21T14:00:00	428.32
70088	21	2016-09-21T16:00:00	428.33
70089	21	2016-09-21T18:00:00	428.33
70090	21	2016-09-21T20:00:00	428.33
70091	21	2016-09-21T22:00:00	428.33
70092	21	2016-09-22T00:00:00	428.32
70093	21	2016-09-22T02:00:00	428.31
70094	21	2016-09-22T04:00:00	428.31
70095	21	2016-09-22T06:00:00	428.31
70096	21	2016-09-22T08:00:00	428.31
70097	21	2016-09-22T10:00:00	428.31
70098	21	2016-09-22T12:00:00	428.31
70099	21	2016-09-22T14:00:00	428.32
70100	21	2016-09-22T16:00:00	428.32
70101	21	2016-09-22T18:00:00	428.32
70102	21	2016-09-22T20:00:00	428.32
70103	21	2016-09-22T22:00:00	428.32
70104	21	2016-09-23T00:00:00	428.31
70105	21	2016-09-23T02:00:00	428.3
70106	21	2016-09-23T04:00:00	428.3
70107	21	2016-09-23T06:00:00	428.3
70108	21	2016-09-23T08:00:00	428.31
70109	21	2016-09-23T10:00:00	428.31
70110	21	2016-09-23T12:00:00	428.31
70111	21	2016-09-23T14:00:00	428.31
70112	21	2016-09-23T16:00:00	428.31
70113	21	2016-09-23T18:00:00	428.31
70114	21	2016-09-23T20:00:00	428.32
70115	21	2016-09-23T22:00:00	428.32
70116	21	2016-09-24T00:00:00	428.31
70117	21	2016-09-24T02:00:00	428.3
70118	21	2016-09-24T04:00:00	428.3
70119	21	2016-09-24T06:00:00	428.3
70120	21	2016-09-24T08:00:00	428.3
70121	21	2016-09-24T10:00:00	428.31
70122	21	2016-09-24T12:00:00	428.31
70123	21	2016-09-24T14:00:00	428.31
70124	21	2016-09-24T16:00:00	428.31
70125	21	2016-09-24T18:00:00	428.31
70126	21	2016-09-24T20:00:00	428.31
70127	21	2016-09-24T22:00:00	428.32
70128	21	2016-09-25T00:00:00	428.31
70129	21	2016-09-25T02:00:00	428.3
70130	21	2016-09-25T04:00:00	428.29
70131	21	2016-09-25T06:00:00	428.3
70132	21	2016-09-25T08:00:00	428.3
70133	21	2016-09-25T10:00:00	428.3
70134	21	2016-09-25T12:00:00	428.31
70135	21	2016-09-25T14:00:00	428.31
70136	21	2016-09-25T16:00:00	428.31
70137	21	2016-09-25T18:00:00	428.31
70138	21	2016-09-25T20:00:00	428.31
70139	21	2016-09-25T22:00:00	428.31
70140	21	2016-09-26T00:00:00	428.31
70141	21	2016-09-26T02:00:00	428.3
70142	21	2016-09-26T04:00:00	428.29
70143	21	2016-09-26T06:00:00	428.3
70144	21	2016-09-26T08:00:00	428.3
70145	21	2016-09-26T10:00:00	428.3
70146	21	2016-09-26T12:00:00	428.3
70147	21	2016-09-26T14:00:00	428.3
70148	21	2016-09-26T16:00:00	428.31
70149	21	2016-09-26T18:00:00	428.31
70150	21	2016-09-26T20:00:00	428.31
70151	21	2016-09-26T22:00:00	428.31
70152	21	2016-09-27T00:00:00	428.3
70153	21	2016-09-27T02:00:00	428.29
70154	21	2016-09-27T04:00:00	428.29
70155	21	2016-09-27T06:00:00	428.29
70156	21	2016-09-27T08:00:00	428.29
70157	21	2016-09-27T10:00:00	428.3
70158	21	2016-09-27T12:00:00	428.3
70159	21	2016-09-27T14:00:00	428.3
70160	21	2016-09-27T16:00:00	428.3
70161	21	2016-09-27T18:00:00	428.3
70162	21	2016-09-27T20:00:00	428.3
70163	21	2016-09-27T22:00:00	428.31
70164	21	2016-09-28T00:00:00	428.3
70165	21	2016-09-28T02:00:00	428.29
70166	21	2016-09-28T04:00:00	428.28
70167	21	2016-09-28T06:00:00	428.29
70168	21	2016-09-28T08:00:00	428.29
70169	21	2016-09-28T10:00:00	428.29
70170	21	2016-09-28T12:00:00	428.29
70171	21	2016-09-28T14:00:00	428.3
70172	21	2016-09-28T16:00:00	428.3
70173	21	2016-09-28T18:00:00	428.3
70174	21	2016-09-28T20:00:00	428.3
70175	21	2016-09-28T22:00:00	428.3
70176	21	2016-09-29T00:00:00	428.3
70177	21	2016-09-29T02:00:00	428.29
70178	21	2016-09-29T04:00:00	428.28
70179	21	2016-09-29T06:00:00	428.28
70180	21	2016-09-29T08:00:00	428.29
70181	21	2016-09-29T10:00:00	428.29
70182	21	2016-09-29T12:00:00	428.29
70183	21	2016-09-29T14:00:00	428.29
70184	21	2016-09-29T16:00:00	428.3
70185	21	2016-09-29T18:00:00	428.3
70186	21	2016-09-29T20:00:00	428.3
70187	21	2016-09-29T22:00:00	428.3
70188	21	2016-09-30T00:00:00	428.29
70189	21	2016-09-30T02:00:00	428.28
70190	21	2016-09-30T04:00:00	428.28
70191	21	2016-09-30T06:00:00	428.28
70192	21	2016-09-30T08:00:00	428.28
70193	21	2016-09-30T10:00:00	428.29
70194	21	2016-09-30T12:00:00	428.29
70195	21	2016-09-30T14:00:00	428.29
70196	21	2016-09-30T16:00:00	428.29
70197	21	2016-09-30T18:00:00	428.29
70198	21	2016-09-30T20:00:00	428.29
70199	21	2016-09-30T22:00:00	428.3
70200	21	2016-10-01T00:00:00	428.29
70201	21	2016-10-01T02:00:00	428.28
70202	21	2016-10-01T04:00:00	428.27
70203	21	2016-10-01T06:00:00	428.28
70204	21	2016-10-01T08:00:00	428.28
70205	21	2016-10-01T10:00:00	428.28
70206	21	2016-10-01T12:00:00	428.29
70207	21	2016-10-01T14:00:00	428.29
70208	21	2016-10-01T16:00:00	428.29
70209	21	2016-10-01T18:00:00	428.29
70210	21	2016-10-01T20:00:00	428.29
70211	21	2016-10-01T22:00:00	428.29
70212	21	2016-10-02T00:00:00	428.29
70213	21	2016-10-02T02:00:00	428.28
70214	21	2016-10-02T04:00:00	428.27
70215	21	2016-10-02T06:00:00	428.28
70216	21	2016-10-02T08:00:00	428.28
70217	21	2016-10-02T10:00:00	428.29
70218	21	2016-10-02T12:00:00	428.29
70219	21	2016-10-02T14:00:00	428.29
70220	21	2016-10-02T16:00:00	428.29
70221	21	2016-10-02T18:00:00	428.29
70222	21	2016-10-02T20:00:00	428.29
70223	21	2016-10-02T22:00:00	428.29
70224	21	2016-10-03T00:00:00	428.29
70225	21	2016-10-03T02:00:00	428.28
70226	21	2016-10-03T04:00:00	428.27
70227	21	2016-10-03T06:00:00	428.27
70228	21	2016-10-03T08:00:00	428.28
70229	21	2016-10-03T10:00:00	428.28
70230	21	2016-10-03T12:00:00	428.28
70231	21	2016-10-03T14:00:00	428.28
70232	21	2016-10-03T16:00:00	428.28
70233	21	2016-10-03T18:00:00	428.29
70234	21	2016-10-03T20:00:00	428.28
70235	21	2016-10-03T22:00:00	428.29
70236	21	2016-10-04T00:00:00	428.28
70237	21	2016-10-04T02:00:00	428.27
70238	21	2016-10-04T04:00:00	428.26
70239	21	2016-10-04T06:00:00	428.27
70240	21	2016-10-04T08:00:00	428.27
70241	21	2016-10-04T10:00:00	428.27
70242	21	2016-10-04T12:00:00	428.27
70243	21	2016-10-04T14:00:00	428.28
70244	21	2016-10-04T16:00:00	428.28
70245	21	2016-10-04T18:00:00	428.28
70246	21	2016-10-04T20:00:00	428.28
70247	21	2016-10-04T22:00:00	428.28
70248	21	2016-10-05T02:00:00	428.28
70249	21	2016-10-05T04:00:00	428.28
70250	21	2016-10-05T06:00:00	428.27
70251	21	2016-10-05T08:00:00	428.27
70252	21	2016-10-05T10:00:00	428.27
70253	21	2016-10-05T12:00:00	428.27
70254	21	2016-10-05T14:00:00	428.27
70255	21	2016-10-05T16:00:00	428.27
70256	21	2016-10-05T18:00:00	428.27
70257	21	2016-10-05T20:00:00	428.28
70258	21	2016-10-05T22:00:00	428.28
70259	21	2016-10-06T00:00:00	428.27
70260	21	2016-10-06T02:00:00	428.26
70261	21	2016-10-06T04:00:00	428.26
70262	21	2016-10-06T06:00:00	428.26
70263	21	2016-10-06T08:00:00	428.26
70264	21	2016-10-06T10:00:00	428.27
70265	21	2016-10-06T12:00:00	428.27
70266	21	2016-10-06T14:00:00	428.27
70267	21	2016-10-06T16:00:00	428.27
70268	21	2016-10-06T18:00:00	428.27
70269	21	2016-10-06T20:00:00	428.27
70270	21	2016-10-06T22:00:00	428.27
70271	21	2016-10-07T00:00:00	428.27
70272	21	2016-10-07T02:00:00	428.26
70273	21	2016-10-07T04:00:00	428.25
70274	21	2016-10-07T06:00:00	428.26
70275	21	2016-10-07T08:00:00	428.26
70276	21	2016-10-07T10:00:00	428.26
70277	21	2016-10-07T12:00:00	428.26
70278	21	2016-10-07T14:00:00	428.27
70279	21	2016-10-07T16:00:00	428.27
70280	21	2016-10-07T18:00:00	428.27
70281	21	2016-10-07T20:00:00	428.27
70282	21	2016-10-07T22:00:00	428.27
70283	21	2016-10-08T00:00:00	428.26
70284	21	2016-10-08T02:00:00	428.25
70285	21	2016-10-08T04:00:00	428.25
70286	21	2016-10-08T06:00:00	428.25
70287	21	2016-10-08T08:00:00	428.26
70288	21	2016-10-08T10:00:00	428.26
70289	21	2016-10-08T12:00:00	428.26
70290	21	2016-10-08T14:00:00	428.26
70291	21	2016-10-08T16:00:00	428.26
70292	21	2016-10-08T18:00:00	428.27
70293	21	2016-10-08T20:00:00	428.27
70294	21	2016-10-08T22:00:00	428.27
70295	21	2016-10-09T00:00:00	428.26
70296	21	2016-10-09T02:00:00	428.25
70297	21	2016-10-09T04:00:00	428.25
70298	21	2016-10-09T06:00:00	428.25
70299	21	2016-10-09T08:00:00	428.25
70300	21	2016-10-09T10:00:00	428.26
70301	21	2016-10-09T12:00:00	428.26
70302	21	2016-10-09T14:00:00	428.26
70303	21	2016-10-09T16:00:00	428.26
70304	21	2016-10-09T18:00:00	428.26
70305	21	2016-10-09T20:00:00	428.27
70306	21	2016-10-09T22:00:00	428.27
70307	21	2016-10-10T00:00:00	428.26
70308	21	2016-10-10T02:00:00	428.25
70309	21	2016-10-10T04:00:00	428.25
70310	21	2016-10-10T06:00:00	428.25
70311	21	2016-10-10T08:00:00	428.25
70312	21	2016-10-10T10:00:00	428.26
70313	21	2016-10-10T12:00:00	428.26
70314	21	2016-10-10T14:00:00	428.26
70315	21	2016-10-10T16:00:00	428.26
70316	21	2016-10-10T18:00:00	428.26
70317	21	2016-10-10T20:00:00	428.27
70318	21	2016-10-10T22:00:00	428.27
70319	21	2016-10-11T00:00:00	428.26
70320	21	2016-10-11T02:00:00	428.25
70321	21	2016-10-11T04:00:00	428.24
70322	21	2016-10-11T06:00:00	428.25
70323	21	2016-10-11T08:00:00	428.25
70324	21	2016-10-11T10:00:00	428.25
70325	21	2016-10-11T12:00:00	428.26
70326	21	2016-10-11T14:00:00	428.26
70327	21	2016-10-11T16:00:00	428.26
70328	21	2016-10-11T18:00:00	428.26
70329	21	2016-10-11T20:00:00	428.26
70330	21	2016-10-11T22:00:00	428.26
70331	21	2016-10-12T00:00:00	428.26
70332	21	2016-10-12T02:00:00	428.25
70333	21	2016-10-12T04:00:00	428.24
70334	21	2016-10-12T06:00:00	428.25
70335	21	2016-10-12T08:00:00	428.25
70336	21	2016-10-12T10:00:00	428.25
70337	21	2016-10-12T12:00:00	428.25
70338	21	2016-10-12T14:00:00	428.25
70339	21	2016-10-12T16:00:00	428.25
70340	21	2016-10-12T18:00:00	428.26
70341	21	2016-10-12T20:00:00	428.26
70342	21	2016-10-12T22:00:00	428.26
70343	21	2016-10-13T00:00:00	428.25
70344	21	2016-10-13T02:00:00	428.24
70345	21	2016-10-13T04:00:00	428.24
70346	21	2016-10-13T06:00:00	428.24
70347	21	2016-10-13T08:00:00	428.24
70348	21	2016-10-13T10:00:00	428.25
70349	21	2016-10-13T12:00:00	428.25
70350	21	2016-10-13T14:00:00	428.25
70351	21	2016-10-13T16:00:00	428.25
70352	21	2016-10-13T18:00:00	428.25
70353	21	2016-10-13T20:00:00	428.25
70354	21	2016-10-13T22:00:00	428.25
70355	21	2016-10-14T00:00:00	428.25
70356	21	2016-10-14T02:00:00	428.24
70357	21	2016-10-14T04:00:00	428.23
70358	21	2016-10-14T06:00:00	428.24
70359	21	2016-10-14T08:00:00	428.24
70360	21	2016-10-14T10:00:00	428.24
70361	21	2016-10-14T12:00:00	428.24
70362	21	2016-10-14T14:00:00	428.25
70363	21	2016-10-14T16:00:00	428.25
70364	21	2016-10-14T18:00:00	428.25
70365	21	2016-10-14T20:00:00	428.25
70366	21	2016-10-14T22:00:00	428.25
70367	21	2016-10-15T00:00:00	428.25
70368	21	2016-10-15T02:00:00	428.24
70369	21	2016-10-15T04:00:00	428.23
70370	21	2016-10-15T06:00:00	428.23
70371	21	2016-10-15T08:00:00	428.24
70372	21	2016-10-15T10:00:00	428.24
70373	21	2016-10-15T12:00:00	428.24
70374	21	2016-10-15T14:00:00	428.25
70375	21	2016-10-15T16:00:00	428.25
70376	21	2016-10-15T18:00:00	428.25
70377	21	2016-10-15T20:00:00	428.25
70378	21	2016-10-15T22:00:00	428.25
70379	21	2016-10-16T00:00:00	428.25
70380	21	2016-10-16T02:00:00	428.23
70381	21	2016-10-16T04:00:00	428.23
70382	21	2016-10-16T06:00:00	428.23
70383	21	2016-10-16T08:00:00	428.24
70384	21	2016-10-16T10:00:00	428.24
70385	21	2016-10-16T12:00:00	428.24
70386	21	2016-10-16T14:00:00	428.24
70387	21	2016-10-16T16:00:00	428.24
70388	21	2016-10-16T18:00:00	428.25
70389	21	2016-10-16T20:00:00	428.25
70390	21	2016-10-16T22:00:00	428.25
70391	21	2016-10-17T00:00:00	428.25
70392	21	2016-10-17T02:00:00	428.23
70393	21	2016-10-17T04:00:00	428.23
70394	21	2016-10-17T06:00:00	428.23
70395	21	2016-10-17T08:00:00	428.23
70396	21	2016-10-17T10:00:00	428.24
70397	21	2016-10-17T12:00:00	428.24
70398	21	2016-10-17T14:00:00	428.24
70399	21	2016-10-17T16:00:00	428.25
70400	21	2016-10-17T18:00:00	428.25
70401	21	2016-10-17T20:00:00	428.25
70402	21	2016-10-17T22:00:00	428.25
70403	21	2016-10-18T00:00:00	428.25
70404	21	2016-10-18T02:00:00	428.24
70405	21	2016-10-18T04:00:00	428.24
70406	21	2016-10-18T06:00:00	428.24
70407	21	2016-10-18T08:00:00	428.24
70408	21	2016-10-18T10:00:00	428.24
70409	21	2016-10-18T12:00:00	428.25
70410	21	2016-10-18T14:00:00	428.25
70411	21	2016-10-18T16:00:00	428.25
70412	21	2016-10-18T18:00:00	428.25
70413	21	2016-10-18T20:00:00	428.25
70414	21	2016-10-18T22:00:00	428.25
70415	21	2016-10-19T00:00:00	428.24
70416	21	2016-10-19T02:00:00	428.23
70417	21	2016-10-19T04:00:00	428.23
70418	21	2016-10-19T06:00:00	428.23
70419	21	2016-10-19T08:00:00	428.23
70420	21	2016-10-19T10:00:00	428.23
70421	21	2016-10-19T12:00:00	428.24
70422	21	2016-10-19T14:00:00	428.24
70423	21	2016-10-19T16:00:00	428.24
70424	21	2016-10-19T18:00:00	428.24
70425	21	2016-10-19T20:00:00	428.24
70426	21	2016-10-19T22:00:00	428.24
70427	21	2016-10-20T00:00:00	428.24
70428	21	2016-10-20T02:00:00	428.23
70429	21	2016-10-20T04:00:00	428.22
70430	21	2016-10-20T06:00:00	428.23
70431	21	2016-10-20T08:00:00	428.23
70432	21	2016-10-20T10:00:00	428.23
70433	21	2016-10-20T12:00:00	428.23
70434	21	2016-10-20T14:00:00	428.24
70435	21	2016-10-20T16:00:00	428.24
70436	21	2016-10-20T18:00:00	428.24
70437	21	2016-10-20T20:00:00	428.24
70438	21	2016-10-20T22:00:00	428.24
70439	21	2016-10-21T00:00:00	428.23
70440	21	2016-10-21T02:00:00	428.22
70441	21	2016-10-21T04:00:00	428.22
70442	21	2016-10-21T06:00:00	428.22
70443	21	2016-10-21T08:00:00	428.23
70444	21	2016-10-21T10:00:00	428.23
70445	21	2016-10-21T12:00:00	428.23
70446	21	2016-10-21T14:00:00	428.24
70447	21	2016-10-21T16:00:00	428.24
70448	21	2016-10-21T18:00:00	428.24
70449	21	2016-10-21T20:00:00	428.24
70450	21	2016-10-21T22:00:00	428.24
70451	21	2016-10-22T00:00:00	428.23
70452	21	2016-10-22T02:00:00	428.22
70453	21	2016-10-22T04:00:00	428.22
70454	21	2016-10-22T06:00:00	428.22
70455	21	2016-10-22T08:00:00	428.22
70456	21	2016-10-22T10:00:00	428.23
70457	21	2016-10-22T12:00:00	428.23
70458	21	2016-10-22T14:00:00	428.23
70459	21	2016-10-22T16:00:00	428.23
70460	21	2016-10-22T18:00:00	428.23
70461	21	2016-10-22T20:00:00	428.23
70462	21	2016-10-22T22:00:00	428.23
70463	21	2016-10-23T00:00:00	428.23
70464	21	2016-10-23T02:00:00	428.22
70465	21	2016-10-23T04:00:00	428.21
70466	21	2016-10-23T06:00:00	428.22
70467	21	2016-10-23T08:00:00	428.22
70468	21	2016-10-23T10:00:00	428.22
70469	21	2016-10-23T12:00:00	428.22
70470	21	2016-10-23T14:00:00	428.23
70471	21	2016-10-23T16:00:00	428.23
70472	21	2016-10-23T18:00:00	428.24
70473	21	2016-10-23T20:00:00	428.24
70474	21	2016-10-23T22:00:00	428.24
70475	21	2016-10-24T00:00:00	428.23
70476	21	2016-10-24T02:00:00	428.22
70477	21	2016-10-24T04:00:00	428.22
70478	21	2016-10-24T06:00:00	428.22
70479	21	2016-10-24T08:00:00	428.22
70480	21	2016-10-24T10:00:00	428.22
70481	21	2016-10-24T12:00:00	428.22
70482	21	2016-10-24T14:00:00	428.23
70483	21	2016-10-24T16:00:00	428.23
70484	21	2016-10-24T18:00:00	428.23
70485	21	2016-10-24T20:00:00	428.23
70486	21	2016-10-24T22:00:00	428.23
70487	21	2016-10-25T00:00:00	428.23
70488	21	2016-10-25T02:00:00	428.21
70489	21	2016-10-25T04:00:00	428.21
70490	21	2016-10-25T06:00:00	428.22
70491	21	2016-10-25T08:00:00	428.23
70492	21	2016-10-25T10:00:00	428.24
70493	21	2016-10-25T12:00:00	428.24
70494	21	2016-10-25T14:00:00	428.25
70495	21	2016-10-25T16:00:00	428.25
70496	21	2016-10-25T18:00:00	428.26
70497	21	2016-10-25T20:00:00	428.26
70498	21	2016-10-25T22:00:00	428.26
70499	21	2016-10-26T00:00:00	428.27
70500	21	2016-10-26T02:00:00	428.27
70501	21	2016-10-26T04:00:00	428.28
70502	21	2016-10-26T06:00:00	428.29
70503	21	2016-10-26T08:00:00	428.3
70504	21	2016-10-26T10:00:00	428.33
70505	21	2016-10-26T12:00:00	428.35
70506	21	2016-10-26T14:00:00	428.36
70507	21	2016-10-26T16:00:00	428.36
70508	21	2016-10-26T18:00:00	428.35
70509	21	2016-10-26T20:00:00	428.34
70510	21	2016-10-26T22:00:00	428.34
70511	21	2016-10-27T00:00:00	428.32
70512	21	2016-10-27T02:00:00	428.31
70513	21	2016-10-27T04:00:00	428.3
70514	21	2016-10-27T06:00:00	428.29
70515	21	2016-10-27T08:00:00	428.29
70516	21	2016-10-27T10:00:00	428.29
70517	21	2016-10-27T12:00:00	428.29
70518	21	2016-10-27T14:00:00	428.29
70519	21	2016-10-27T16:00:00	428.29
70520	21	2016-10-27T18:00:00	428.28
70521	21	2016-10-27T20:00:00	428.28
70522	21	2016-10-27T22:00:00	428.28
70523	21	2016-10-28T00:00:00	428.27
70524	21	2016-10-28T02:00:00	428.26
70525	21	2016-10-28T04:00:00	428.26
70526	21	2016-10-28T06:00:00	428.26
70527	21	2016-10-28T08:00:00	428.26
70528	21	2016-10-28T10:00:00	428.26
70529	21	2016-10-28T12:00:00	428.26
70530	21	2016-10-28T14:00:00	428.26
70531	21	2016-10-28T16:00:00	428.26
70532	21	2016-10-28T18:00:00	428.26
70533	21	2016-10-28T20:00:00	428.26
70534	21	2016-10-28T22:00:00	428.26
70535	21	2016-10-29T00:00:00	428.25
70536	21	2016-10-29T02:00:00	428.24
70537	21	2016-10-29T04:00:00	428.24
70538	21	2016-10-29T06:00:00	428.24
70539	21	2016-10-29T08:00:00	428.24
70540	21	2016-10-29T10:00:00	428.25
70541	21	2016-10-29T12:00:00	428.25
70542	21	2016-10-29T14:00:00	428.25
70543	21	2016-10-29T16:00:00	428.25
70544	21	2016-10-29T18:00:00	428.25
70545	21	2016-10-29T20:00:00	428.25
70546	21	2016-10-29T22:00:00	428.25
70547	21	2016-10-30T00:00:00	428.25
70548	21	2016-10-30T02:00:00	428.24
70549	21	2016-10-30T04:00:00	428.23
70550	21	2016-10-30T06:00:00	428.24
70551	21	2016-10-30T08:00:00	428.24
70552	21	2016-10-30T10:00:00	428.24
70553	21	2016-10-30T12:00:00	428.24
70554	21	2016-10-30T14:00:00	428.24
70555	21	2016-10-30T16:00:00	428.25
70556	21	2016-10-30T18:00:00	428.25
70557	21	2016-10-30T20:00:00	428.25
70558	21	2016-10-30T22:00:00	428.25
70559	21	2016-10-31T00:00:00	428.25
70560	21	2016-10-31T02:00:00	428.24
70561	21	2016-10-31T04:00:00	428.23
70562	21	2016-10-31T06:00:00	428.23
70563	21	2016-10-31T08:00:00	428.23
70564	21	2016-10-31T10:00:00	428.24
70565	21	2016-10-31T12:00:00	428.24
70566	21	2016-10-31T14:00:00	428.24
70567	21	2016-10-31T16:00:00	428.24
70568	21	2016-10-31T18:00:00	428.24
70569	21	2016-10-31T20:00:00	428.24
70570	21	2016-10-31T22:00:00	428.25
70571	21	2016-11-01T00:00:00	428.25
70572	21	2016-11-01T02:00:00	428.24
70573	21	2016-11-01T04:00:00	428.23
70574	21	2016-11-01T06:00:00	428.23
70575	21	2016-11-01T08:00:00	428.23
70576	21	2016-11-01T10:00:00	428.23
70577	21	2016-11-01T12:00:00	428.24
70578	21	2016-11-01T14:00:00	428.24
70579	21	2016-11-01T16:00:00	428.24
70580	21	2016-11-01T18:00:00	428.24
70581	21	2016-11-01T20:00:00	428.24
70582	21	2016-11-01T22:00:00	428.24
70583	21	2016-11-02T00:00:00	428.24
70584	21	2016-11-02T02:00:00	428.23
70585	21	2016-11-02T04:00:00	428.23
70586	21	2016-11-02T06:00:00	428.22
70587	21	2016-11-02T08:00:00	428.23
70588	21	2016-11-02T10:00:00	428.23
70589	21	2016-11-02T12:00:00	428.23
70590	21	2016-11-02T14:00:00	428.23
70591	21	2016-11-02T16:00:00	428.24
70592	21	2016-11-02T18:00:00	428.24
70593	21	2016-11-02T20:00:00	428.24
70594	21	2016-11-02T22:00:00	428.24
70595	21	2016-11-03T00:00:00	428.24
70596	21	2016-11-03T02:00:00	428.23
70597	21	2016-11-03T04:00:00	428.22
70598	21	2016-11-03T06:00:00	428.22
70599	21	2016-11-03T08:00:00	428.22
70600	21	2016-11-03T10:00:00	428.22
70601	21	2016-11-03T12:00:00	428.23
70602	21	2016-11-03T14:00:00	428.23
70603	21	2016-11-03T16:00:00	428.23
70604	21	2016-11-03T18:00:00	428.23
70605	21	2016-11-03T20:00:00	428.23
70606	21	2016-11-03T22:00:00	428.24
70607	21	2016-11-04T00:00:00	428.24
70608	21	2016-11-04T02:00:00	428.22
70609	21	2016-11-04T04:00:00	428.22
70610	21	2016-11-04T06:00:00	428.21
70611	21	2016-11-04T08:00:00	428.22
70612	21	2016-11-04T10:00:00	428.22
70613	21	2016-11-04T12:00:00	428.22
70614	21	2016-11-04T14:00:00	428.23
70615	21	2016-11-04T16:00:00	428.23
70616	21	2016-11-04T18:00:00	428.23
70617	21	2016-11-04T20:00:00	428.23
70618	21	2016-11-04T22:00:00	428.23
70619	21	2016-11-05T00:00:00	428.23
70620	21	2016-11-05T02:00:00	428.22
70621	21	2016-11-05T04:00:00	428.21
70622	21	2016-11-05T06:00:00	428.21
70623	21	2016-11-05T08:00:00	428.22
70624	21	2016-11-05T10:00:00	428.22
70625	21	2016-11-05T12:00:00	428.22
70626	21	2016-11-05T14:00:00	428.22
70627	21	2016-11-05T16:00:00	428.23
70628	21	2016-11-05T18:00:00	428.24
70629	21	2016-11-05T20:00:00	428.25
70630	21	2016-11-05T22:00:00	428.26
70631	21	2016-11-06T00:00:00	428.26
70632	21	2016-11-06T02:00:00	428.27
70633	21	2016-11-06T04:00:00	428.28
70634	21	2016-11-06T06:00:00	428.3
70635	21	2016-11-06T08:00:00	428.32
70636	21	2016-11-06T10:00:00	428.34
70637	21	2016-11-06T12:00:00	428.36
70638	21	2016-11-06T14:00:00	428.36
70639	21	2016-11-06T16:00:00	428.37
70640	21	2016-11-06T18:00:00	428.36
70641	21	2016-11-06T20:00:00	428.36
70642	21	2016-11-06T22:00:00	428.36
70643	21	2016-11-07T00:00:00	428.35
70644	21	2016-11-07T02:00:00	428.35
70645	21	2016-11-07T04:00:00	428.34
70646	21	2016-11-07T06:00:00	428.33
70647	21	2016-11-07T08:00:00	428.33
70648	21	2016-11-07T10:00:00	428.33
70649	21	2016-11-07T12:00:00	428.33
70650	21	2016-11-07T14:00:00	428.33
70651	21	2016-11-07T16:00:00	428.33
70652	21	2016-11-07T18:00:00	428.32
70653	21	2016-11-07T20:00:00	428.32
70654	21	2016-11-07T22:00:00	428.32
70655	21	2016-11-08T00:00:00	428.31
70656	21	2016-11-08T02:00:00	428.3
70657	21	2016-11-08T04:00:00	428.29
70658	21	2016-11-08T06:00:00	428.28
70659	21	2016-11-08T08:00:00	428.28
70660	21	2016-11-08T10:00:00	428.28
70661	21	2016-11-08T12:00:00	428.28
70662	21	2016-11-08T14:00:00	428.28
70663	21	2016-11-08T16:00:00	428.28
70664	21	2016-11-08T18:00:00	428.28
70665	21	2016-11-08T20:00:00	428.28
70666	21	2016-11-08T22:00:00	428.28
70667	21	2016-11-09T00:00:00	428.27
70668	21	2016-11-09T02:00:00	428.27
70669	21	2016-11-09T04:00:00	428.26
70670	21	2016-11-09T06:00:00	428.26
70671	21	2016-11-09T08:00:00	428.26
70672	21	2016-11-09T10:00:00	428.26
70673	21	2016-11-09T12:00:00	428.26
70674	21	2016-11-09T14:00:00	428.27
70675	21	2016-11-09T16:00:00	428.27
70676	21	2016-11-09T18:00:00	428.27
70677	21	2016-11-09T20:00:00	428.27
70678	21	2016-11-09T22:00:00	428.26
70679	21	2016-11-10T00:00:00	428.25
70680	21	2016-11-10T02:00:00	428.25
70681	21	2016-11-10T04:00:00	428.24
70682	21	2016-11-10T06:00:00	428.24
70683	21	2016-11-10T08:00:00	428.24
70684	21	2016-11-10T10:00:00	428.25
70685	21	2016-11-10T12:00:00	428.25
70686	21	2016-11-10T14:00:00	428.25
70687	21	2016-11-10T16:00:00	428.26
70688	21	2016-11-10T18:00:00	428.26
70689	21	2016-11-10T20:00:00	428.27
70690	21	2016-11-10T22:00:00	428.26
70691	21	2016-11-11T00:00:00	428.26
70692	21	2016-11-11T02:00:00	428.26
70693	21	2016-11-11T04:00:00	428.27
70694	21	2016-11-11T06:00:00	428.28
70695	21	2016-11-11T08:00:00	428.3
70696	21	2016-11-11T10:00:00	428.31
70697	21	2016-11-11T12:00:00	428.32
70698	21	2016-11-11T14:00:00	428.32
70699	21	2016-11-11T16:00:00	428.32
70700	21	2016-11-11T18:00:00	428.32
70701	21	2016-11-11T20:00:00	428.33
70702	21	2016-11-11T22:00:00	428.32
70703	21	2016-11-12T00:00:00	428.31
70704	21	2016-11-12T02:00:00	428.3
70705	21	2016-11-12T04:00:00	428.29
70706	21	2016-11-12T06:00:00	428.29
70707	21	2016-11-12T08:00:00	428.29
70708	21	2016-11-12T10:00:00	428.29
70709	21	2016-11-12T12:00:00	428.3
70710	21	2016-11-12T14:00:00	428.3
70711	21	2016-11-12T16:00:00	428.3
70712	21	2016-11-12T18:00:00	428.3
70713	21	2016-11-12T20:00:00	428.3
70714	21	2016-11-12T22:00:00	428.3
70715	21	2016-11-13T00:00:00	428.29
70716	21	2016-11-13T02:00:00	428.28
70717	21	2016-11-13T04:00:00	428.28
70718	21	2016-11-13T06:00:00	428.27
70719	21	2016-11-13T08:00:00	428.28
70720	21	2016-11-13T10:00:00	428.28
70721	21	2016-11-13T12:00:00	428.28
70722	21	2016-11-13T14:00:00	428.29
70723	21	2016-11-13T16:00:00	428.29
70724	21	2016-11-13T18:00:00	428.29
70725	21	2016-11-13T20:00:00	428.29
70726	21	2016-11-13T22:00:00	428.29
70727	21	2016-11-14T00:00:00	428.28
70728	21	2016-11-14T02:00:00	428.27
70729	21	2016-11-14T04:00:00	428.27
70730	21	2016-11-14T06:00:00	428.26
70731	21	2016-11-14T08:00:00	428.27
70732	21	2016-11-14T10:00:00	428.27
70733	21	2016-11-14T12:00:00	428.27
70734	21	2016-11-14T14:00:00	428.28
70735	21	2016-11-14T16:00:00	428.28
70736	21	2016-11-14T18:00:00	428.28
70737	21	2016-11-14T20:00:00	428.28
70738	21	2016-11-14T22:00:00	428.28
70739	21	2016-11-15T00:00:00	428.27
70740	21	2016-11-15T02:00:00	428.26
70741	21	2016-11-15T04:00:00	428.26
70742	21	2016-11-15T06:00:00	428.25
70743	21	2016-11-15T08:00:00	428.25
70744	21	2016-11-15T10:00:00	428.26
70745	21	2016-11-15T12:00:00	428.26
70746	21	2016-11-15T14:00:00	428.26
70747	21	2016-11-15T16:00:00	428.27
70748	21	2016-11-15T18:00:00	428.27
70749	21	2016-11-15T20:00:00	428.27
70750	21	2016-11-15T22:00:00	428.27
70751	21	2016-11-16T00:00:00	428.26
70752	21	2016-11-16T02:00:00	428.25
70753	21	2016-11-16T04:00:00	428.25
70754	21	2016-11-16T06:00:00	428.25
70755	21	2016-11-16T08:00:00	428.25
70756	21	2016-11-16T10:00:00	428.25
70757	21	2016-11-16T12:00:00	428.26
70758	21	2016-11-16T14:00:00	428.26
70759	21	2016-11-16T16:00:00	428.26
70760	21	2016-11-16T18:00:00	428.26
70761	21	2016-11-16T20:00:00	428.27
70762	21	2016-11-16T22:00:00	428.27
70763	21	2016-11-17T00:00:00	428.26
70764	21	2016-11-17T02:00:00	428.25
70765	21	2016-11-17T04:00:00	428.25
70766	21	2016-11-17T06:00:00	428.24
70767	21	2016-11-17T08:00:00	428.25
70768	21	2016-11-17T10:00:00	428.25
70769	21	2016-11-17T12:00:00	428.25
70770	21	2016-11-17T14:00:00	428.26
70771	21	2016-11-17T16:00:00	428.26
70772	21	2016-11-17T18:00:00	428.26
70773	21	2016-11-17T20:00:00	428.26
70774	21	2016-11-17T22:00:00	428.27
70775	21	2016-11-18T00:00:00	428.26
70776	21	2016-11-18T02:00:00	428.25
70777	21	2016-11-18T04:00:00	428.24
70778	21	2016-11-18T06:00:00	428.24
70779	21	2016-11-18T08:00:00	428.24
70780	21	2016-11-18T10:00:00	428.25
70781	21	2016-11-18T12:00:00	428.25
70782	21	2016-11-18T14:00:00	428.25
70783	21	2016-11-18T16:00:00	428.26
70784	21	2016-11-18T18:00:00	428.26
70785	21	2016-11-18T20:00:00	428.27
70786	21	2016-11-18T22:00:00	428.28
70787	21	2016-11-19T00:00:00	428.28
70788	21	2016-11-19T02:00:00	428.29
70789	21	2016-11-19T04:00:00	428.3
70790	21	2016-11-19T06:00:00	428.32
70791	21	2016-11-19T08:00:00	428.33
70792	21	2016-11-19T10:00:00	428.34
70793	21	2016-11-19T12:00:00	428.35
70794	21	2016-11-19T14:00:00	428.36
70795	21	2016-11-19T16:00:00	428.35
70796	21	2016-11-19T18:00:00	428.35
70797	21	2016-11-19T20:00:00	428.35
70798	21	2016-11-19T22:00:00	428.35
70799	21	2016-11-20T00:00:00	428.34
70800	21	2016-11-20T02:00:00	428.33
70801	21	2016-11-20T04:00:00	428.32
70802	21	2016-11-20T06:00:00	428.32
70803	21	2016-11-20T08:00:00	428.32
70804	21	2016-11-20T10:00:00	428.32
70805	21	2016-11-20T12:00:00	428.32
70806	21	2016-11-20T14:00:00	428.32
70807	21	2016-11-20T16:00:00	428.32
70808	21	2016-11-20T18:00:00	428.32
70809	21	2016-11-20T20:00:00	428.32
70810	21	2016-11-20T22:00:00	428.32
70811	21	2016-11-21T00:00:00	428.31
70812	21	2016-11-21T02:00:00	428.3
70813	21	2016-11-21T04:00:00	428.29
70814	21	2016-11-21T06:00:00	428.29
70815	21	2016-11-21T08:00:00	428.29
70816	21	2016-11-21T10:00:00	428.29
70817	21	2016-11-21T12:00:00	428.3
70818	21	2016-11-21T14:00:00	428.3
70819	21	2016-11-21T16:00:00	428.3
70820	21	2016-11-21T18:00:00	428.3
70821	21	2016-11-21T20:00:00	428.3
70822	21	2016-11-21T22:00:00	428.3
70823	21	2016-11-22T00:00:00	428.29
70824	21	2016-11-22T02:00:00	428.28
70825	21	2016-11-22T04:00:00	428.28
70826	21	2016-11-22T06:00:00	428.27
70827	21	2016-11-22T08:00:00	428.27
70828	21	2016-11-22T10:00:00	428.28
70829	21	2016-11-22T12:00:00	428.28
70830	21	2016-11-22T14:00:00	428.28
70831	21	2016-11-22T16:00:00	428.28
70832	21	2016-11-22T18:00:00	428.29
70833	21	2016-11-22T20:00:00	428.29
70834	21	2016-11-22T22:00:00	428.29
70835	21	2016-11-23T00:00:00	428.28
70836	21	2016-11-23T02:00:00	428.27
70837	21	2016-11-23T04:00:00	428.26
70838	21	2016-11-23T06:00:00	428.26
70839	21	2016-11-23T08:00:00	428.26
70840	21	2016-11-23T10:00:00	428.27
70841	21	2016-11-23T12:00:00	428.27
70842	21	2016-11-23T14:00:00	428.27
70843	21	2016-11-23T16:00:00	428.28
70844	21	2016-11-23T18:00:00	428.28
70845	21	2016-11-23T20:00:00	428.28
70846	21	2016-11-23T22:00:00	428.28
70847	21	2016-11-24T00:00:00	428.27
70848	21	2016-11-24T02:00:00	428.26
70849	21	2016-11-24T04:00:00	428.25
70850	21	2016-11-24T06:00:00	428.25
70851	21	2016-11-24T08:00:00	428.25
70852	21	2016-11-24T10:00:00	428.26
70853	21	2016-11-24T12:00:00	428.26
70854	21	2016-11-24T14:00:00	428.26
70855	21	2016-11-24T16:00:00	428.26
70856	21	2016-11-24T18:00:00	428.27
70857	21	2016-11-24T20:00:00	428.27
70858	21	2016-11-24T22:00:00	428.27
70859	21	2016-11-25T00:00:00	428.26
70860	21	2016-11-25T02:00:00	428.25
70861	21	2016-11-25T04:00:00	428.25
70862	21	2016-11-25T06:00:00	428.24
70863	21	2016-11-25T08:00:00	428.25
70864	21	2016-11-25T10:00:00	428.25
70865	21	2016-11-25T12:00:00	428.25
70866	21	2016-11-25T14:00:00	428.26
70867	21	2016-11-25T16:00:00	428.26
70868	21	2016-11-25T18:00:00	428.26
70869	21	2016-11-25T20:00:00	428.26
70870	21	2016-11-25T22:00:00	428.26
70871	21	2016-11-26T00:00:00	428.26
70872	21	2016-11-26T02:00:00	428.25
70873	21	2016-11-26T04:00:00	428.24
70874	21	2016-11-26T06:00:00	428.24
70875	21	2016-11-26T08:00:00	428.24
70876	21	2016-11-26T10:00:00	428.24
70877	21	2016-11-26T12:00:00	428.25
70878	21	2016-11-26T14:00:00	428.25
70879	21	2016-11-26T16:00:00	428.25
70880	21	2016-11-26T18:00:00	428.25
70881	21	2016-11-26T20:00:00	428.26
70882	21	2016-11-26T22:00:00	428.26
70883	21	2016-11-27T00:00:00	428.25
70884	21	2016-11-27T02:00:00	428.25
70885	21	2016-11-27T04:00:00	428.25
70886	21	2016-11-27T06:00:00	428.24
70887	21	2016-11-27T08:00:00	428.25
70888	21	2016-11-27T10:00:00	428.25
70889	21	2016-11-27T12:00:00	428.25
70890	21	2016-11-27T14:00:00	428.26
70891	21	2016-11-27T16:00:00	428.26
70892	21	2016-11-27T18:00:00	428.26
70893	21	2016-11-27T20:00:00	428.26
70894	21	2016-11-27T22:00:00	428.26
70895	21	2016-11-28T00:00:00	428.26
70896	21	2016-11-28T02:00:00	428.25
70897	21	2016-11-28T04:00:00	428.24
70898	21	2016-11-28T06:00:00	428.24
70899	21	2016-11-28T08:00:00	428.24
70900	21	2016-11-28T10:00:00	428.24
70901	21	2016-11-28T12:00:00	428.24
70902	21	2016-11-28T14:00:00	428.25
70903	21	2016-11-28T16:00:00	428.25
70904	21	2016-11-28T18:00:00	428.25
70905	21	2016-11-28T20:00:00	428.25
70906	21	2016-11-28T22:00:00	428.25
70907	21	2016-11-29T00:00:00	428.25
70908	21	2016-11-29T02:00:00	428.24
70909	21	2016-11-29T04:00:00	428.23
70910	21	2016-11-29T06:00:00	428.23
70911	21	2016-11-29T08:00:00	428.23
70912	21	2016-11-29T10:00:00	428.23
70913	21	2016-11-29T12:00:00	428.24
70914	21	2016-11-29T14:00:00	428.24
70915	21	2016-11-29T16:00:00	428.24
70916	21	2016-11-29T18:00:00	428.24
70917	21	2016-11-29T20:00:00	428.24
70918	21	2016-11-29T22:00:00	428.24
70919	21	2016-11-30T00:00:00	428.24
70920	21	2016-11-30T02:00:00	428.23
70921	21	2016-11-30T04:00:00	428.23
70922	21	2016-11-30T06:00:00	428.22
70923	21	2016-11-30T08:00:00	428.22
70924	21	2016-11-30T10:00:00	428.23
70925	21	2016-11-30T12:00:00	428.23
70926	21	2016-11-30T14:00:00	428.23
70927	21	2016-11-30T16:00:00	428.24
70928	21	2016-11-30T18:00:00	428.24
70929	21	2016-11-30T20:00:00	428.24
70930	21	2016-11-30T22:00:00	428.24
70931	21	2016-12-01T00:00:00	428.24
70932	21	2016-12-01T02:00:00	428.23
70933	21	2016-12-01T04:00:00	428.22
70934	21	2016-12-01T06:00:00	428.21
70935	21	2016-12-01T08:00:00	428.21
70936	21	2016-12-01T10:00:00	428.21
70937	21	2016-12-01T12:00:00	428.22
70938	21	2016-12-01T14:00:00	428.22
70939	21	2016-12-01T16:00:00	428.22
70940	21	2016-12-01T18:00:00	428.22
70941	21	2016-12-01T20:00:00	428.23
70942	21	2016-12-01T22:00:00	428.23
70943	21	2016-12-02T00:00:00	428.23
70944	21	2016-12-02T02:00:00	428.22
70945	21	2016-12-02T04:00:00	428.21
70946	21	2016-12-02T06:00:00	428.2
70947	21	2016-12-02T08:00:00	428.21
70948	21	2016-12-02T10:00:00	428.21
70949	21	2016-12-02T12:00:00	428.21
70950	21	2016-12-02T14:00:00	428.21
70951	21	2016-12-02T16:00:00	428.22
70952	21	2016-12-02T18:00:00	428.22
70953	21	2016-12-02T20:00:00	428.22
70954	21	2016-12-02T22:00:00	428.22
70955	21	2016-12-03T00:00:00	428.22
70956	21	2016-12-03T02:00:00	428.21
70957	21	2016-12-03T04:00:00	428.2
70958	21	2016-12-03T06:00:00	428.2
70959	21	2016-12-03T08:00:00	428.21
70960	21	2016-12-03T10:00:00	428.21
70961	21	2016-12-03T12:00:00	428.21
70962	21	2016-12-03T14:00:00	428.21
70963	21	2016-12-03T16:00:00	428.21
70964	21	2016-12-03T18:00:00	428.22
70965	21	2016-12-03T20:00:00	428.22
70966	21	2016-12-03T22:00:00	428.22
70967	21	2016-12-04T00:00:00	428.22
70968	21	2016-12-04T02:00:00	428.21
70969	21	2016-12-04T04:00:00	428.2
70970	21	2016-12-04T06:00:00	428.2
70971	21	2016-12-04T08:00:00	428.2
70972	21	2016-12-04T10:00:00	428.21
70973	21	2016-12-04T12:00:00	428.21
70974	21	2016-12-04T14:00:00	428.21
70975	21	2016-12-04T16:00:00	428.21
70976	21	2016-12-04T18:00:00	428.22
70977	21	2016-12-04T20:00:00	428.22
70978	21	2016-12-04T22:00:00	428.22
70979	21	2016-12-05T00:00:00	428.22
70980	21	2016-12-05T02:00:00	428.21
70981	21	2016-12-05T04:00:00	428.2
70982	21	2016-12-05T06:00:00	428.2
70983	21	2016-12-05T08:00:00	428.2
70984	21	2016-12-05T10:00:00	428.2
70985	21	2016-12-05T12:00:00	428.21
70986	21	2016-12-05T14:00:00	428.21
70987	21	2016-12-05T16:00:00	428.21
70988	21	2016-12-05T18:00:00	428.21
70989	21	2016-12-05T20:00:00	428.21
70990	21	2016-12-05T22:00:00	428.22
70991	21	2016-12-06T00:00:00	428.21
70992	21	2016-12-06T02:00:00	428.2
70993	21	2016-12-06T04:00:00	428.19
70994	21	2016-12-06T06:00:00	428.19
70995	21	2016-12-06T08:00:00	428.2
70996	21	2016-12-06T10:00:00	428.2
70997	21	2016-12-06T12:00:00	428.2
70998	21	2016-12-06T14:00:00	428.2
70999	21	2016-12-06T16:00:00	428.2
71000	21	2016-12-06T18:00:00	428.2
71001	21	2016-12-06T20:00:00	428.21
71002	21	2016-12-06T22:00:00	428.21
71003	21	2016-12-07T00:00:00	428.21
71004	21	2016-12-07T02:00:00	428.2
71005	21	2016-12-07T04:00:00	428.19
71006	21	2016-12-07T06:00:00	428.18
71007	21	2016-12-07T08:00:00	428.19
71008	21	2016-12-07T10:00:00	428.19
71009	21	2016-12-07T12:00:00	428.19
71010	21	2016-12-07T14:00:00	428.19
71011	21	2016-12-07T16:00:00	428.2
71012	21	2016-12-07T18:00:00	428.2
71013	21	2016-12-07T20:00:00	428.2
71014	21	2016-12-07T22:00:00	428.2
71015	21	2016-12-08T00:00:00	428.2
71016	21	2016-12-08T02:00:00	428.19
71017	21	2016-12-08T04:00:00	428.18
71018	21	2016-12-08T06:00:00	428.18
71019	21	2016-12-08T08:00:00	428.18
71020	21	2016-12-08T10:00:00	428.18
71021	21	2016-12-08T12:00:00	428.19
71022	21	2016-12-08T14:00:00	428.19
71023	21	2016-12-08T16:00:00	428.19
71024	21	2016-12-08T18:00:00	428.19
71025	21	2016-12-08T20:00:00	428.19
71026	21	2016-12-08T22:00:00	428.2
71027	21	2016-12-09T00:00:00	428.2
71028	21	2016-12-09T02:00:00	428.19
71029	21	2016-12-09T04:00:00	428.18
71030	21	2016-12-09T06:00:00	428.18
71031	21	2016-12-09T08:00:00	428.18
71032	21	2016-12-09T10:00:00	428.18
71033	21	2016-12-09T12:00:00	428.19
71034	21	2016-12-09T14:00:00	428.19
71035	21	2016-12-09T16:00:00	428.19
71036	21	2016-12-09T18:00:00	428.19
71037	21	2016-12-09T20:00:00	428.19
71038	21	2016-12-09T22:00:00	428.19
71039	21	2016-12-10T00:00:00	428.19
71040	21	2016-12-10T02:00:00	428.19
71041	21	2016-12-10T04:00:00	428.18
71042	21	2016-12-10T06:00:00	428.17
71043	21	2016-12-10T08:00:00	428.18
71044	21	2016-12-10T10:00:00	428.18
71045	21	2016-12-10T12:00:00	428.18
71046	21	2016-12-10T14:00:00	428.19
71047	21	2016-12-10T16:00:00	428.19
71048	21	2016-12-10T18:00:00	428.19
71049	21	2016-12-10T20:00:00	428.19
71050	21	2016-12-10T22:00:00	428.19
71051	21	2016-12-11T00:00:00	428.19
71052	21	2016-12-11T02:00:00	428.18
71053	21	2016-12-11T04:00:00	428.17
71054	21	2016-12-11T06:00:00	428.17
71055	21	2016-12-11T08:00:00	428.18
71056	21	2016-12-11T10:00:00	428.18
71057	21	2016-12-11T12:00:00	428.18
71058	21	2016-12-11T14:00:00	428.18
71059	21	2016-12-11T16:00:00	428.18
71060	21	2016-12-11T18:00:00	428.19
71061	21	2016-12-11T20:00:00	428.19
71062	21	2016-12-11T22:00:00	428.19
71063	21	2016-12-12T00:00:00	428.19
71064	21	2016-12-12T02:00:00	428.18
71065	21	2016-12-12T04:00:00	428.17
71066	21	2016-12-12T06:00:00	428.17
71067	21	2016-12-12T08:00:00	428.17
71068	21	2016-12-12T10:00:00	428.17
71069	21	2016-12-12T12:00:00	428.18
71070	21	2016-12-12T14:00:00	428.18
71071	21	2016-12-12T16:00:00	428.18
71072	21	2016-12-12T18:00:00	428.18
71073	21	2016-12-12T20:00:00	428.18
71074	21	2016-12-12T22:00:00	428.19
71075	21	2016-12-13T00:00:00	428.18
71076	21	2016-12-13T02:00:00	428.18
71077	21	2016-12-13T04:00:00	428.17
71078	21	2016-12-13T06:00:00	428.16
71079	21	2016-12-13T08:00:00	428.17
71080	21	2016-12-13T10:00:00	428.17
71081	21	2016-12-13T12:00:00	428.17
71082	21	2016-12-13T14:00:00	428.18
71083	21	2016-12-13T16:00:00	428.18
71084	21	2016-12-13T18:00:00	428.18
71085	21	2016-12-13T20:00:00	428.18
71086	21	2016-12-13T22:00:00	428.18
71087	21	2016-12-14T00:00:00	428.18
71088	21	2016-12-14T02:00:00	428.17
71089	21	2016-12-14T04:00:00	428.16
71090	21	2016-12-14T06:00:00	428.16
71091	21	2016-12-14T08:00:00	428.16
71092	21	2016-12-14T10:00:00	428.17
71093	21	2016-12-14T12:00:00	428.17
71094	21	2016-12-14T14:00:00	428.17
71095	21	2016-12-14T16:00:00	428.17
71096	21	2016-12-14T18:00:00	428.17
71097	21	2016-12-14T20:00:00	428.17
71098	21	2016-12-14T22:00:00	428.17
71099	21	2016-12-15T00:00:00	428.17
71100	21	2016-12-15T02:00:00	428.17
71101	21	2016-12-15T04:00:00	428.16
71102	21	2016-12-15T06:00:00	428.15
71103	21	2016-12-15T08:00:00	428.16
71104	21	2016-12-15T10:00:00	428.16
71105	21	2016-12-15T12:00:00	428.16
71106	21	2016-12-15T14:00:00	428.16
71107	21	2016-12-15T16:00:00	428.17
71108	21	2016-12-15T18:00:00	428.17
71109	21	2016-12-15T20:00:00	428.17
71110	21	2016-12-15T22:00:00	428.17
71111	21	2016-12-16T00:00:00	428.17
71112	21	2016-12-16T02:00:00	428.16
71113	21	2016-12-16T04:00:00	428.15
71114	21	2016-12-16T06:00:00	428.15
71115	21	2016-12-16T08:00:00	428.15
71116	21	2016-12-16T10:00:00	428.15
71117	21	2016-12-16T12:00:00	428.15
71118	21	2016-12-16T14:00:00	428.16
71119	21	2016-12-16T16:00:00	428.16
71120	21	2016-12-16T18:00:00	428.16
71121	21	2016-12-16T20:00:00	428.16
71122	21	2016-12-16T22:00:00	428.16
71123	21	2016-12-17T00:00:00	428.16
71124	21	2016-12-17T02:00:00	428.15
71125	21	2016-12-17T04:00:00	428.14
71126	21	2016-12-17T06:00:00	428.14
71127	21	2016-12-17T08:00:00	428.15
71128	21	2016-12-17T10:00:00	428.15
71129	21	2016-12-17T12:00:00	428.15
71130	21	2016-12-17T14:00:00	428.15
71131	21	2016-12-17T16:00:00	428.15
71132	21	2016-12-17T18:00:00	428.16
71133	21	2016-12-17T20:00:00	428.16
71134	21	2016-12-17T22:00:00	428.16
71135	21	2016-12-18T00:00:00	428.16
71136	21	2016-12-18T02:00:00	428.15
71137	21	2016-12-18T04:00:00	428.14
71138	21	2016-12-18T06:00:00	428.14
71139	21	2016-12-18T08:00:00	428.14
71140	21	2016-12-18T10:00:00	428.15
71141	21	2016-12-18T12:00:00	428.15
71142	21	2016-12-18T14:00:00	428.15
71143	21	2016-12-18T16:00:00	428.15
71144	21	2016-12-18T18:00:00	428.15
71145	21	2016-12-18T20:00:00	428.16
71146	21	2016-12-18T22:00:00	428.16
71147	21	2016-12-19T00:00:00	428.16
71148	21	2016-12-19T02:00:00	428.15
71149	21	2016-12-19T04:00:00	428.14
71150	21	2016-12-19T06:00:00	428.14
71151	21	2016-12-19T08:00:00	428.14
71152	21	2016-12-19T10:00:00	428.14
71153	21	2016-12-19T12:00:00	428.15
71154	21	2016-12-19T14:00:00	428.15
71155	21	2016-12-19T16:00:00	428.15
71156	21	2016-12-19T18:00:00	428.15
71157	21	2016-12-19T20:00:00	428.16
71158	21	2016-12-19T22:00:00	428.16
71159	21	2016-12-20T00:00:00	428.16
71160	21	2016-12-20T02:00:00	428.15
71161	21	2016-12-20T04:00:00	428.14
71162	21	2016-12-20T06:00:00	428.13
71163	21	2016-12-20T08:00:00	428.14
71164	21	2016-12-20T10:00:00	428.14
71165	21	2016-12-20T12:00:00	428.14
71166	21	2016-12-20T14:00:00	428.14
71167	21	2016-12-20T16:00:00	428.15
71168	21	2016-12-20T18:00:00	428.15
71169	21	2016-12-20T20:00:00	428.15
71170	21	2016-12-20T22:00:00	428.15
71171	21	2016-12-21T00:00:00	428.14
71172	21	2016-12-21T02:00:00	428.13
71173	21	2016-12-21T04:00:00	428.13
71174	21	2016-12-21T06:00:00	428.13
71175	21	2016-12-21T08:00:00	428.13
71176	21	2016-12-21T10:00:00	428.13
71177	21	2016-12-21T12:00:00	428.13
71178	21	2016-12-21T14:00:00	428.14
71179	21	2016-12-21T16:00:00	428.14
71180	21	2016-12-21T18:00:00	428.14
71181	21	2016-12-21T20:00:00	428.14
71182	21	2016-12-21T22:00:00	428.14
71183	21	2016-12-22T00:00:00	428.14
71184	21	2016-12-22T02:00:00	428.13
71185	21	2016-12-22T04:00:00	428.13
71186	21	2016-12-22T06:00:00	428.12
71187	21	2016-12-22T08:00:00	428.13
71188	21	2016-12-22T10:00:00	428.13
71189	21	2016-12-22T12:00:00	428.13
71190	21	2016-12-22T14:00:00	428.13
71191	21	2016-12-22T16:00:00	428.14
71192	21	2016-12-22T18:00:00	428.14
71193	21	2016-12-22T20:00:00	428.14
71194	21	2016-12-22T22:00:00	428.14
71195	21	2016-12-23T00:00:00	428.14
71196	21	2016-12-23T02:00:00	428.13
71197	21	2016-12-23T04:00:00	428.12
71198	21	2016-12-23T06:00:00	428.12
71199	21	2016-12-23T08:00:00	428.12
71200	21	2016-12-23T10:00:00	428.13
71201	21	2016-12-23T12:00:00	428.13
71202	21	2016-12-23T14:00:00	428.13
71203	21	2016-12-23T16:00:00	428.13
71204	21	2016-12-23T18:00:00	428.13
71205	21	2016-12-23T20:00:00	428.14
71206	21	2016-12-23T22:00:00	428.14
71207	21	2016-12-24T00:00:00	428.14
71208	21	2016-12-24T02:00:00	428.13
71209	21	2016-12-24T04:00:00	428.12
71210	21	2016-12-24T06:00:00	428.12
71211	21	2016-12-24T08:00:00	428.12
71212	21	2016-12-24T10:00:00	428.13
71213	21	2016-12-24T12:00:00	428.13
71214	21	2016-12-24T14:00:00	428.13
71215	21	2016-12-24T16:00:00	428.13
71216	21	2016-12-24T18:00:00	428.14
71217	21	2016-12-24T20:00:00	428.14
71218	21	2016-12-24T22:00:00	428.14
71219	21	2016-12-25T00:00:00	428.14
71220	21	2016-12-25T02:00:00	428.13
71221	21	2016-12-25T04:00:00	428.12
71222	21	2016-12-25T06:00:00	428.12
71223	21	2016-12-25T08:00:00	428.12
71224	21	2016-12-25T10:00:00	428.13
71225	21	2016-12-25T12:00:00	428.13
71226	21	2016-12-25T14:00:00	428.13
71227	21	2016-12-25T16:00:00	428.13
71228	21	2016-12-25T18:00:00	428.14
71229	21	2016-12-25T20:00:00	428.14
71230	21	2016-12-25T22:00:00	428.14
71231	21	2016-12-26T00:00:00	428.14
71232	21	2016-12-26T02:00:00	428.13
71233	21	2016-12-26T04:00:00	428.13
71234	21	2016-12-26T06:00:00	428.13
71235	21	2016-12-26T08:00:00	428.13
71236	21	2016-12-26T10:00:00	428.13
71237	21	2016-12-26T12:00:00	428.13
71238	21	2016-12-26T14:00:00	428.14
71239	21	2016-12-26T16:00:00	428.14
71240	21	2016-12-26T18:00:00	428.14
71241	21	2016-12-26T20:00:00	428.14
71242	21	2016-12-26T22:00:00	428.14
71243	21	2016-12-27T00:00:00	428.14
71244	21	2016-12-27T02:00:00	428.14
71245	21	2016-12-27T04:00:00	428.13
71246	21	2016-12-27T06:00:00	428.13
71247	21	2016-12-27T08:00:00	428.13
71248	21	2016-12-27T10:00:00	428.13
71249	21	2016-12-27T12:00:00	428.13
71250	21	2016-12-27T14:00:00	428.14
71251	21	2016-12-27T16:00:00	428.14
71252	21	2016-12-27T18:00:00	428.14
71253	21	2016-12-27T20:00:00	428.14
71254	21	2016-12-27T22:00:00	428.14
71255	21	2016-12-28T00:00:00	428.14
71256	21	2016-12-28T02:00:00	428.13
71257	21	2016-12-28T04:00:00	428.13
71258	21	2016-12-28T06:00:00	428.12
71259	21	2016-12-28T08:00:00	428.13
71260	21	2016-12-28T10:00:00	428.13
71261	21	2016-12-28T12:00:00	428.13
71262	21	2016-12-28T14:00:00	428.13
71263	21	2016-12-28T16:00:00	428.14
71264	21	2016-12-28T18:00:00	428.14
71265	21	2016-12-28T20:00:00	428.14
71266	21	2016-12-28T22:00:00	428.14
71267	21	2016-12-29T00:00:00	428.14
71268	21	2016-12-29T02:00:00	428.13
71269	21	2016-12-29T04:00:00	428.12
71270	21	2016-12-29T06:00:00	428.12
71271	21	2016-12-29T08:00:00	428.12
71272	21	2016-12-29T10:00:00	428.13
71273	21	2016-12-29T12:00:00	428.13
71274	21	2016-12-29T14:00:00	428.13
71275	21	2016-12-29T16:00:00	428.13
71276	21	2016-12-29T18:00:00	428.13
71277	21	2016-12-29T20:00:00	428.14
71278	21	2016-12-29T22:00:00	428.14
71279	21	2016-12-30T00:00:00	428.14
71280	21	2016-12-30T02:00:00	428.13
71281	21	2016-12-30T04:00:00	428.12
71282	21	2016-12-30T06:00:00	428.12
71283	21	2016-12-30T08:00:00	428.12
71284	21	2016-12-30T10:00:00	428.13
71285	21	2016-12-30T12:00:00	428.13
71286	21	2016-12-30T14:00:00	428.13
71287	21	2016-12-30T16:00:00	428.13
71288	21	2016-12-30T18:00:00	428.13
71289	21	2016-12-30T20:00:00	428.13
71290	21	2016-12-30T22:00:00	428.13
71291	21	2016-12-31T00:00:00	428.13
71292	21	2016-12-31T02:00:00	428.13
71293	21	2016-12-31T04:00:00	428.12
71294	21	2016-12-31T06:00:00	428.12
71295	21	2016-12-31T08:00:00	428.12
71296	21	2016-12-31T10:00:00	428.12
71297	21	2016-12-31T12:00:00	428.13
71298	21	2016-12-31T14:00:00	428.13
71299	21	2016-12-31T16:00:00	428.13
71300	21	2016-12-31T18:00:00	428.13
71301	21	2016-12-31T20:00:00	428.13
71302	21	2016-12-31T22:00:00	428.13
71303	21	2017-01-01T00:00:00	428.13
71304	21	2017-01-01T02:00:00	428.13
71305	21	2017-01-01T04:00:00	428.12
71306	21	2017-01-01T06:00:00	428.12
71307	21	2017-01-01T08:00:00	428.12
71308	21	2017-01-01T10:00:00	428.12
71309	21	2017-01-01T12:00:00	428.13
71310	21	2017-01-01T14:00:00	428.13
71311	21	2017-01-01T16:00:00	428.13
71312	21	2017-01-01T18:00:00	428.13
71313	21	2017-01-01T20:00:00	428.13
71314	21	2017-01-01T22:00:00	428.13
71315	21	2017-01-02T00:00:00	428.13
71316	21	2017-01-02T02:00:00	428.13
71317	21	2017-01-02T04:00:00	428.12
71318	21	2017-01-02T06:00:00	428.12
71319	21	2017-01-02T08:00:00	428.12
71320	21	2017-01-02T10:00:00	428.12
71321	21	2017-01-02T12:00:00	428.13
71322	21	2017-01-02T14:00:00	428.13
71323	21	2017-01-02T16:00:00	428.13
71324	21	2017-01-02T18:00:00	428.13
71325	21	2017-01-02T20:00:00	428.13
71326	21	2017-01-02T22:00:00	428.13
71327	21	2017-01-03T00:00:00	428.13
71328	21	2017-01-03T02:00:00	428.13
71329	21	2017-01-03T04:00:00	428.12
71330	21	2017-01-03T06:00:00	428.12
71331	21	2017-01-03T08:00:00	428.12
71332	21	2017-01-03T10:00:00	428.12
71333	21	2017-01-03T12:00:00	428.12
71334	21	2017-01-03T14:00:00	428.12
71335	21	2017-01-03T16:00:00	428.13
71336	21	2017-01-03T18:00:00	428.13
71337	21	2017-01-03T20:00:00	428.13
71338	21	2017-01-03T22:00:00	428.13
71339	21	2017-01-04T00:00:00	428.13
71340	21	2017-01-04T02:00:00	428.12
71341	21	2017-01-04T04:00:00	428.11
71342	21	2017-01-04T06:00:00	428.11
71343	21	2017-01-04T08:00:00	428.11
71344	21	2017-01-04T10:00:00	428.12
71345	21	2017-01-04T12:00:00	428.12
71346	21	2017-01-04T14:00:00	428.12
71347	21	2017-01-04T16:00:00	428.12
71348	21	2017-01-04T18:00:00	428.12
71349	21	2017-01-04T20:00:00	428.13
71350	21	2017-01-04T22:00:00	428.13
71351	21	2017-01-05T00:00:00	428.13
71352	21	2017-01-05T02:00:00	428.12
71353	21	2017-01-05T04:00:00	428.11
71354	21	2017-01-05T06:00:00	428.1
71355	21	2017-01-05T08:00:00	428.11
71356	21	2017-01-05T10:00:00	428.11
71357	21	2017-01-05T12:00:00	428.11
71358	21	2017-01-05T14:00:00	428.12
71359	21	2017-01-05T16:00:00	428.12
71360	21	2017-01-05T18:00:00	428.12
71361	21	2017-01-05T20:00:00	428.12
71362	21	2017-01-05T22:00:00	428.12
71363	21	2017-01-06T00:00:00	428.12
71364	21	2017-01-06T02:00:00	428.11
71365	21	2017-01-06T04:00:00	428.1
71366	21	2017-01-06T06:00:00	428.1
71367	21	2017-01-06T08:00:00	428.1
71368	21	2017-01-06T10:00:00	428.11
71369	21	2017-01-06T12:00:00	428.11
71370	21	2017-01-06T14:00:00	428.11
71371	21	2017-01-06T16:00:00	428.11
71372	21	2017-01-06T18:00:00	428.11
71373	21	2017-01-06T20:00:00	428.11
71374	21	2017-01-06T22:00:00	428.11
71375	21	2017-01-07T00:00:00	428.11
71376	21	2017-01-07T02:00:00	428.1
71377	21	2017-01-07T04:00:00	428.09
71378	21	2017-01-07T06:00:00	428.09
71379	21	2017-01-07T08:00:00	428.1
71380	21	2017-01-07T10:00:00	428.1
71381	21	2017-01-07T12:00:00	428.1
71382	21	2017-01-07T14:00:00	428.1
71383	21	2017-01-07T16:00:00	428.11
71384	21	2017-01-07T18:00:00	428.1
71385	21	2017-01-07T20:00:00	428.11
71386	21	2017-01-07T22:00:00	428.11
71387	21	2017-01-08T00:00:00	428.11
71388	21	2017-01-08T02:00:00	428.1
71389	21	2017-01-08T04:00:00	428.09
71390	21	2017-01-08T06:00:00	428.09
71391	21	2017-01-08T08:00:00	428.09
71392	21	2017-01-08T10:00:00	428.09
71393	21	2017-01-08T12:00:00	428.1
71394	21	2017-01-08T14:00:00	428.1
71395	21	2017-01-08T16:00:00	428.1
71396	21	2017-01-08T18:00:00	428.1
71397	21	2017-01-08T20:00:00	428.1
71398	21	2017-01-08T22:00:00	428.1
71399	21	2017-01-09T00:00:00	428.11
71400	21	2017-01-09T02:00:00	428.1
71401	21	2017-01-09T04:00:00	428.1
71402	21	2017-01-09T06:00:00	428.1
71403	21	2017-01-09T08:00:00	428.1
71404	21	2017-01-09T10:00:00	428.1
71405	21	2017-01-09T12:00:00	428.1
71406	21	2017-01-09T14:00:00	428.1
71407	21	2017-01-09T16:00:00	428.1
71408	21	2017-01-09T18:00:00	428.11
71409	21	2017-01-09T20:00:00	428.11
71410	21	2017-01-09T22:00:00	428.11
71411	21	2017-01-10T00:00:00	428.11
71412	21	2017-01-10T02:00:00	428.1
71413	21	2017-01-10T04:00:00	428.09
71414	21	2017-01-10T06:00:00	428.09
71415	21	2017-01-10T08:00:00	428.09
71416	21	2017-01-10T10:00:00	428.09
71417	21	2017-01-10T12:00:00	428.1
71418	21	2017-01-10T14:00:00	428.1
71419	21	2017-01-10T16:00:00	428.1
71420	21	2017-01-10T18:00:00	428.1
71421	21	2017-01-10T20:00:00	428.1
71422	21	2017-01-10T22:00:00	428.1
71423	21	2017-01-11T00:00:00	428.1
71424	21	2017-01-11T02:00:00	428.09
71425	21	2017-01-11T04:00:00	428.09
71426	21	2017-01-11T06:00:00	428.08
71427	21	2017-01-11T08:00:00	428.09
71428	21	2017-01-11T10:00:00	428.09
71429	21	2017-01-11T12:00:00	428.09
71430	21	2017-01-11T14:00:00	428.1
71431	21	2017-01-11T16:00:00	428.1
71432	21	2017-01-11T18:00:00	428.1
71433	21	2017-01-11T20:00:00	428.1
71434	21	2017-01-11T22:00:00	428.11
71435	21	2017-01-12T00:00:00	428.11
71436	21	2017-01-12T02:00:00	428.1
71437	21	2017-01-12T04:00:00	428.09
71438	21	2017-01-12T06:00:00	428.09
71439	21	2017-01-12T08:00:00	428.09
71440	21	2017-01-12T10:00:00	428.09
71441	21	2017-01-12T12:00:00	428.1
71442	21	2017-01-12T14:00:00	428.1
71443	21	2017-01-12T16:00:00	428.1
71444	21	2017-01-12T18:00:00	428.11
71445	21	2017-01-12T20:00:00	428.11
71446	21	2017-01-12T22:00:00	428.11
71447	21	2017-01-13T00:00:00	428.12
71448	21	2017-01-13T02:00:00	428.12
71449	21	2017-01-13T04:00:00	428.12
71450	21	2017-01-13T06:00:00	428.11
71451	21	2017-01-13T08:00:00	428.12
71452	21	2017-01-13T10:00:00	428.13
71453	21	2017-01-13T12:00:00	428.13
71454	21	2017-01-13T14:00:00	428.13
71455	21	2017-01-13T16:00:00	428.13
71456	21	2017-01-13T18:00:00	428.13
71457	21	2017-01-13T20:00:00	428.13
71458	21	2017-01-13T22:00:00	428.13
71459	21	2017-01-14T00:00:00	428.13
71460	21	2017-01-14T02:00:00	428.12
71461	21	2017-01-14T04:00:00	428.11
71462	21	2017-01-14T06:00:00	428.1
71463	21	2017-01-14T08:00:00	428.1
71464	21	2017-01-14T10:00:00	428.1
71465	21	2017-01-14T12:00:00	428.11
71466	21	2017-01-14T14:00:00	428.11
71467	21	2017-01-14T16:00:00	428.11
71468	21	2017-01-14T18:00:00	428.11
71469	21	2017-01-14T20:00:00	428.11
71470	21	2017-01-14T22:00:00	428.11
71471	21	2017-01-15T00:00:00	428.11
71472	21	2017-01-15T02:00:00	428.1
71473	21	2017-01-15T04:00:00	428.09
71474	21	2017-01-15T06:00:00	428.09
71475	21	2017-01-15T08:00:00	428.09
71476	21	2017-01-15T10:00:00	428.09
71477	21	2017-01-15T12:00:00	428.09
71478	21	2017-01-15T14:00:00	428.09
71479	21	2017-01-15T16:00:00	428.1
71480	21	2017-01-15T18:00:00	428.1
71481	21	2017-01-15T20:00:00	428.1
71482	21	2017-01-15T22:00:00	428.1
71483	21	2017-01-16T00:00:00	428.1
71484	21	2017-01-16T02:00:00	428.09
71485	21	2017-01-16T04:00:00	428.08
71486	21	2017-01-16T06:00:00	428.08
71487	21	2017-01-16T08:00:00	428.08
71488	21	2017-01-16T10:00:00	428.08
71489	21	2017-01-16T12:00:00	428.09
71490	21	2017-01-16T14:00:00	428.09
71491	21	2017-01-16T16:00:00	428.09
71492	21	2017-01-16T18:00:00	428.09
71493	21	2017-01-16T20:00:00	428.09
71494	21	2017-01-16T22:00:00	428.09
71495	21	2017-01-17T00:00:00	428.09
71496	21	2017-01-17T02:00:00	428.08
71497	21	2017-01-17T04:00:00	428.08
71498	21	2017-01-17T06:00:00	428.07
71499	21	2017-01-17T08:00:00	428.08
71500	21	2017-01-17T10:00:00	428.08
71501	21	2017-01-17T12:00:00	428.08
71502	21	2017-01-17T14:00:00	428.08
71503	21	2017-01-17T16:00:00	428.09
71504	21	2017-01-17T18:00:00	428.09
71505	21	2017-01-17T20:00:00	428.09
71506	21	2017-01-17T22:00:00	428.09
71507	21	2017-01-18T00:00:00	428.09
71508	21	2017-01-18T02:00:00	428.08
71509	21	2017-01-18T04:00:00	428.07
71510	21	2017-01-18T06:00:00	428.06
71511	21	2017-01-18T08:00:00	428.07
71512	21	2017-01-18T10:00:00	428.07
71513	21	2017-01-18T12:00:00	428.07
71514	21	2017-01-18T14:00:00	428.08
71515	21	2017-01-18T16:00:00	428.08
71516	21	2017-01-18T18:00:00	428.08
71517	21	2017-01-18T20:00:00	428.08
71518	21	2017-01-18T22:00:00	428.08
71519	21	2017-01-19T00:00:00	428.08
71520	21	2017-01-19T02:00:00	428.07
71521	21	2017-01-19T04:00:00	428.06
71522	21	2017-01-19T06:00:00	428.06
71523	21	2017-01-19T08:00:00	428.07
71524	21	2017-01-19T10:00:00	428.07
71525	21	2017-01-19T12:00:00	428.07
71526	21	2017-01-19T14:00:00	428.07
71527	21	2017-01-19T16:00:00	428.08
71528	21	2017-01-19T18:00:00	428.08
71529	21	2017-01-19T20:00:00	428.08
71530	21	2017-01-19T22:00:00	428.08
71531	21	2017-01-20T00:00:00	428.08
71532	21	2017-01-20T02:00:00	428.07
71533	21	2017-01-20T04:00:00	428.06
71534	21	2017-01-20T06:00:00	428.05
71535	21	2017-01-20T08:00:00	428.06
71536	21	2017-01-20T10:00:00	428.06
71537	21	2017-01-20T12:00:00	428.06
71538	21	2017-01-20T14:00:00	428.06
71539	21	2017-01-20T16:00:00	428.07
71540	21	2017-01-20T18:00:00	428.07
71541	21	2017-01-20T20:00:00	428.07
71542	21	2017-01-20T22:00:00	428.07
71543	21	2017-01-21T00:00:00	428.07
71544	21	2017-01-21T02:00:00	428.06
71545	21	2017-01-21T04:00:00	428.05
71546	21	2017-01-21T06:00:00	428.05
71547	21	2017-01-21T08:00:00	428.05
71548	21	2017-01-21T10:00:00	428.05
71549	21	2017-01-21T12:00:00	428.06
71550	21	2017-01-21T14:00:00	428.06
71551	21	2017-01-21T16:00:00	428.06
71552	21	2017-01-21T18:00:00	428.06
71553	21	2017-01-21T20:00:00	428.06
71554	21	2017-01-21T22:00:00	428.07
71555	21	2017-01-22T00:00:00	428.06
71556	21	2017-01-22T02:00:00	428.05
71557	21	2017-01-22T04:00:00	428.04
71558	21	2017-01-22T06:00:00	428.04
71559	21	2017-01-22T08:00:00	428.05
71560	21	2017-01-22T10:00:00	428.05
71561	21	2017-01-22T12:00:00	428.05
71562	21	2017-01-22T14:00:00	428.05
71563	21	2017-01-22T16:00:00	428.05
71564	21	2017-01-22T18:00:00	428.06
71565	21	2017-01-22T20:00:00	428.06
71566	21	2017-01-22T22:00:00	428.06
71567	21	2017-01-23T00:00:00	428.06
71568	21	2017-01-23T02:00:00	428.05
71569	21	2017-01-23T04:00:00	428.04
71570	21	2017-01-23T06:00:00	428.04
71571	21	2017-01-23T08:00:00	428.04
71572	21	2017-01-23T10:00:00	428.05
71573	21	2017-01-23T12:00:00	428.05
71574	21	2017-01-23T14:00:00	428.05
71575	21	2017-01-23T16:00:00	428.05
71576	21	2017-01-23T18:00:00	428.05
71577	21	2017-01-23T20:00:00	428.06
71578	21	2017-01-23T22:00:00	428.06
71579	21	2017-01-24T00:00:00	428.06
71580	21	2017-01-24T02:00:00	428.05
71581	21	2017-01-24T04:00:00	428.04
71582	21	2017-01-24T06:00:00	428.03
71583	21	2017-01-24T08:00:00	428.04
71584	21	2017-01-24T10:00:00	428.04
71585	21	2017-01-24T12:00:00	428.04
71586	21	2017-01-24T14:00:00	428.04
71587	21	2017-01-24T16:00:00	428.05
71588	21	2017-01-24T18:00:00	428.05
71589	21	2017-01-24T20:00:00	428.05
71590	21	2017-01-24T22:00:00	428.05
71591	21	2017-01-25T00:00:00	428.05
71592	21	2017-01-25T02:00:00	428.04
71593	21	2017-01-25T04:00:00	428.03
71594	21	2017-01-25T06:00:00	428.03
71595	21	2017-01-25T08:00:00	428.03
71596	21	2017-01-25T10:00:00	428.03
71597	21	2017-01-25T12:00:00	428.04
71598	21	2017-01-25T14:00:00	428.04
71599	21	2017-01-25T16:00:00	428.04
71600	21	2017-01-25T18:00:00	428.04
71601	21	2017-01-25T20:00:00	428.04
71602	21	2017-01-25T22:00:00	428.05
71603	21	2017-01-26T00:00:00	428.05
71604	21	2017-01-26T02:00:00	428.04
71605	21	2017-01-26T04:00:00	428.03
71606	21	2017-01-26T06:00:00	428.03
71607	21	2017-01-26T08:00:00	428.03
71608	21	2017-01-26T10:00:00	428.03
71609	21	2017-01-26T12:00:00	428.04
71610	21	2017-01-26T14:00:00	428.04
71611	21	2017-01-26T16:00:00	428.04
71612	21	2017-01-26T18:00:00	428.04
71613	21	2017-01-26T20:00:00	428.04
71614	21	2017-01-26T22:00:00	428.05
71615	21	2017-01-27T00:00:00	428.03
71616	21	2017-01-27T02:00:00	428.03
71617	21	2017-01-27T04:00:00	428.02
71618	21	2017-01-27T06:00:00	428.02
71619	21	2017-01-27T08:00:00	428.02
71620	21	2017-01-27T10:00:00	428.03
71621	21	2017-01-27T12:00:00	428.03
71622	21	2017-01-27T14:00:00	428.03
71623	21	2017-01-27T16:00:00	428.03
71624	21	2017-01-27T18:00:00	428.04
71625	21	2017-01-27T20:00:00	428.04
71626	21	2017-01-27T22:00:00	428.04
71627	21	2017-01-28T00:00:00	428.04
71628	21	2017-01-28T02:00:00	428.03
71629	21	2017-01-28T04:00:00	428.02
71630	21	2017-01-28T06:00:00	428.01
71631	21	2017-01-28T08:00:00	428.02
71632	21	2017-01-28T10:00:00	428.02
71633	21	2017-01-28T12:00:00	428.02
71634	21	2017-01-28T14:00:00	428.03
71635	21	2017-01-28T16:00:00	428.03
71636	21	2017-01-28T18:00:00	428.03
71637	21	2017-01-28T20:00:00	428.03
71638	21	2017-01-28T22:00:00	428.04
71639	21	2017-01-29T00:00:00	428.04
71640	21	2017-01-29T02:00:00	428.03
71641	21	2017-01-29T04:00:00	428.02
71642	21	2017-01-29T06:00:00	428.01
71643	21	2017-01-29T08:00:00	428.02
71644	21	2017-01-29T10:00:00	428.02
71645	21	2017-01-29T12:00:00	428.02
71646	21	2017-01-29T14:00:00	428.03
71647	21	2017-01-29T16:00:00	428.03
71648	21	2017-01-29T18:00:00	428.03
71649	21	2017-01-29T20:00:00	428.03
71650	21	2017-01-29T22:00:00	428.03
71651	21	2017-01-30T00:00:00	428.04
71652	21	2017-01-30T02:00:00	428.02
71653	21	2017-01-30T04:00:00	428.01
71654	21	2017-01-30T06:00:00	428.01
71655	21	2017-01-30T08:00:00	428.02
71656	21	2017-01-30T10:00:00	428.02
71657	21	2017-01-30T12:00:00	428.02
71658	21	2017-01-30T14:00:00	428.03
71659	21	2017-01-30T16:00:00	428.03
71660	21	2017-01-30T18:00:00	428.03
71661	21	2017-01-30T20:00:00	428.04
71662	21	2017-01-30T22:00:00	428.05
71663	21	2017-01-31T00:00:00	428.06
71664	21	2017-01-31T02:00:00	428.05
71665	21	2017-01-31T04:00:00	428.04
71666	21	2017-01-31T06:00:00	428.05
71667	21	2017-01-31T08:00:00	428.06
71668	21	2017-01-31T10:00:00	428.07
71669	21	2017-01-31T12:00:00	428.09
71670	21	2017-01-31T14:00:00	428.1
71671	21	2017-01-31T16:00:00	428.13
71672	21	2017-01-31T18:00:00	428.19
71673	21	2017-01-31T20:00:00	428.26
71674	21	2017-01-31T22:00:00	428.32
71675	21	2017-02-01T00:00:00	428.32
71676	21	2017-02-01T02:00:00	428.32
71677	21	2017-02-01T04:00:00	428.33
71678	21	2017-02-01T06:00:00	428.35
71679	21	2017-02-01T08:00:00	428.37
71680	21	2017-02-01T10:00:00	428.37
71681	21	2017-02-01T12:00:00	428.36
71682	21	2017-02-01T14:00:00	428.35
71683	21	2017-02-01T16:00:00	428.34
71684	21	2017-02-01T18:00:00	428.32
71685	21	2017-02-01T20:00:00	428.31
71686	21	2017-02-01T22:00:00	428.3
71687	21	2017-02-02T00:00:00	428.28
71688	21	2017-02-02T02:00:00	428.26
71689	21	2017-02-02T04:00:00	428.25
71690	21	2017-02-02T06:00:00	428.24
71691	21	2017-02-02T08:00:00	428.23
71692	21	2017-02-02T10:00:00	428.23
71693	21	2017-02-02T12:00:00	428.23
71694	21	2017-02-02T14:00:00	428.22
71695	21	2017-02-02T16:00:00	428.22
71696	21	2017-02-02T18:00:00	428.22
71697	21	2017-02-02T20:00:00	428.22
71698	21	2017-02-02T22:00:00	428.21
71699	21	2017-02-03T00:00:00	428.2
71700	21	2017-02-03T02:00:00	428.19
71701	21	2017-02-03T04:00:00	428.19
71702	21	2017-02-03T06:00:00	428.18
71703	21	2017-02-03T08:00:00	428.18
71704	21	2017-02-03T10:00:00	428.18
71705	21	2017-02-03T12:00:00	428.18
71706	21	2017-02-03T14:00:00	428.18
71707	21	2017-02-03T16:00:00	428.19
71708	21	2017-02-03T18:00:00	428.19
71709	21	2017-02-03T20:00:00	428.19
71710	21	2017-02-03T22:00:00	428.19
71711	21	2017-02-04T00:00:00	428.18
71712	21	2017-02-04T02:00:00	428.17
71713	21	2017-02-04T04:00:00	428.16
71714	21	2017-02-04T06:00:00	428.16
71715	21	2017-02-04T08:00:00	428.16
71716	21	2017-02-04T10:00:00	428.16
71717	21	2017-02-04T12:00:00	428.17
71718	21	2017-02-04T14:00:00	428.17
71719	21	2017-02-04T16:00:00	428.17
71720	21	2017-02-04T18:00:00	428.17
71721	21	2017-02-04T20:00:00	428.17
71722	21	2017-02-04T22:00:00	428.17
71723	21	2017-02-05T00:00:00	428.17
71724	21	2017-02-05T02:00:00	428.16
71725	21	2017-02-05T04:00:00	428.16
71726	21	2017-02-05T06:00:00	428.15
71727	21	2017-02-05T08:00:00	428.16
71728	21	2017-02-05T10:00:00	428.16
71729	21	2017-02-05T12:00:00	428.16
71730	21	2017-02-05T14:00:00	428.17
71731	21	2017-02-05T16:00:00	428.17
71732	21	2017-02-05T18:00:00	428.17
71733	21	2017-02-05T20:00:00	428.18
71734	21	2017-02-05T22:00:00	428.18
71735	21	2017-02-06T00:00:00	428.19
71736	21	2017-02-06T02:00:00	428.18
71737	21	2017-02-06T04:00:00	428.18
71738	21	2017-02-06T06:00:00	428.18
71739	21	2017-02-06T08:00:00	428.19
71740	21	2017-02-06T10:00:00	428.2
71741	21	2017-02-06T12:00:00	428.21
71742	21	2017-02-06T14:00:00	428.22
71743	21	2017-02-06T16:00:00	428.23
71744	21	2017-02-06T18:00:00	428.23
71745	21	2017-02-06T20:00:00	428.23
71746	21	2017-02-06T22:00:00	428.23
71747	21	2017-02-07T00:00:00	428.23
71748	21	2017-02-07T02:00:00	428.23
71749	21	2017-02-07T04:00:00	428.22
71750	21	2017-02-07T06:00:00	428.22
71751	21	2017-02-07T08:00:00	428.22
71752	21	2017-02-07T10:00:00	428.22
71753	21	2017-02-07T12:00:00	428.22
71754	21	2017-02-07T14:00:00	428.23
71755	21	2017-02-07T16:00:00	428.23
71756	21	2017-02-07T18:00:00	428.23
71757	21	2017-02-07T20:00:00	428.23
71758	21	2017-02-07T22:00:00	428.23
71759	21	2017-02-08T00:00:00	428.23
71760	21	2017-02-08T02:00:00	428.23
71761	21	2017-02-08T04:00:00	428.22
71762	21	2017-02-08T06:00:00	428.22
71763	21	2017-02-08T08:00:00	428.22
71764	21	2017-02-08T10:00:00	428.23
71765	21	2017-02-08T12:00:00	428.23
71766	21	2017-02-08T14:00:00	428.23
71767	21	2017-02-08T16:00:00	428.23
71768	21	2017-02-08T18:00:00	428.23
71769	21	2017-02-08T20:00:00	428.23
71770	21	2017-02-08T22:00:00	428.24
71771	21	2017-02-09T00:00:00	428.23
71772	21	2017-02-09T02:00:00	428.23
71773	21	2017-02-09T04:00:00	428.22
71774	21	2017-02-09T06:00:00	428.21
71775	21	2017-02-09T08:00:00	428.22
71776	21	2017-02-09T10:00:00	428.22
71777	21	2017-02-09T12:00:00	428.22
71778	21	2017-02-09T14:00:00	428.22
71779	21	2017-02-09T16:00:00	428.23
71780	21	2017-02-09T18:00:00	428.23
71781	21	2017-02-09T20:00:00	428.23
71782	21	2017-02-09T22:00:00	428.23
71783	21	2017-02-10T00:00:00	428.23
71784	21	2017-02-10T02:00:00	428.22
71785	21	2017-02-10T04:00:00	428.21
71786	21	2017-02-10T06:00:00	428.21
71787	21	2017-02-10T08:00:00	428.21
71788	21	2017-02-10T10:00:00	428.21
71789	21	2017-02-10T12:00:00	428.21
71790	21	2017-02-10T14:00:00	428.21
71791	21	2017-02-10T16:00:00	428.22
71792	21	2017-02-10T18:00:00	428.22
71793	21	2017-02-10T20:00:00	428.22
71794	21	2017-02-10T22:00:00	428.22
71795	21	2017-02-11T00:00:00	428.22
71796	21	2017-02-11T02:00:00	428.21
71797	21	2017-02-11T04:00:00	428.2
71798	21	2017-02-11T06:00:00	428.2
71799	21	2017-02-11T08:00:00	428.2
71800	21	2017-02-11T10:00:00	428.21
71801	21	2017-02-11T12:00:00	428.21
71802	21	2017-02-11T14:00:00	428.21
71803	21	2017-02-11T16:00:00	428.21
71804	21	2017-02-11T18:00:00	428.21
71805	21	2017-02-11T20:00:00	428.22
71806	21	2017-02-11T22:00:00	428.22
71807	21	2017-02-12T00:00:00	428.22
71808	21	2017-02-12T02:00:00	428.21
71809	21	2017-02-12T04:00:00	428.2
71810	21	2017-02-12T06:00:00	428.2
71811	21	2017-02-12T08:00:00	428.2
71812	21	2017-02-12T10:00:00	428.2
71813	21	2017-02-12T12:00:00	428.21
71814	21	2017-02-12T14:00:00	428.21
71815	21	2017-02-12T16:00:00	428.21
71816	21	2017-02-12T18:00:00	428.21
71817	21	2017-02-12T20:00:00	428.21
71818	21	2017-02-12T22:00:00	428.21
71819	21	2017-02-13T00:00:00	428.21
71820	21	2017-02-13T02:00:00	428.21
71821	21	2017-02-13T04:00:00	428.2
71822	21	2017-02-13T06:00:00	428.2
71823	21	2017-02-13T08:00:00	428.2
71824	21	2017-02-13T10:00:00	428.21
71825	21	2017-02-13T12:00:00	428.21
71826	21	2017-02-13T14:00:00	428.21
71827	21	2017-02-13T16:00:00	428.21
71828	21	2017-02-13T18:00:00	428.21
71829	21	2017-02-13T20:00:00	428.21
71830	21	2017-02-13T22:00:00	428.22
71831	21	2017-02-14T00:00:00	428.21
71832	21	2017-02-14T02:00:00	428.2
71833	21	2017-02-14T04:00:00	428.19
71834	21	2017-02-14T06:00:00	428.19
71835	21	2017-02-14T08:00:00	428.19
71836	21	2017-02-14T10:00:00	428.2
71837	21	2017-02-14T12:00:00	428.2
71838	21	2017-02-14T14:00:00	428.2
71839	21	2017-02-14T16:00:00	428.2
71840	21	2017-02-14T18:00:00	428.21
71841	21	2017-02-14T20:00:00	428.21
71842	21	2017-02-14T22:00:00	428.21
71843	21	2017-02-15T00:00:00	428.2
71844	21	2017-02-15T02:00:00	428.19
71845	21	2017-02-15T04:00:00	428.19
71846	21	2017-02-15T06:00:00	428.18
71847	21	2017-02-15T08:00:00	428.18
71848	21	2017-02-15T10:00:00	428.19
71849	21	2017-02-15T12:00:00	428.19
71850	21	2017-02-15T14:00:00	428.19
71851	21	2017-02-15T16:00:00	428.2
71852	21	2017-02-15T18:00:00	428.2
71853	21	2017-02-15T20:00:00	428.2
71854	21	2017-02-15T22:00:00	428.2
71855	21	2017-02-16T00:00:00	428.19
71856	21	2017-02-16T02:00:00	428.18
71857	21	2017-02-16T04:00:00	428.18
71858	21	2017-02-16T06:00:00	428.17
71859	21	2017-02-16T08:00:00	428.18
71860	21	2017-02-16T10:00:00	428.18
71861	21	2017-02-16T12:00:00	428.19
71862	21	2017-02-16T14:00:00	428.19
71863	21	2017-02-16T16:00:00	428.19
71864	21	2017-02-16T18:00:00	428.19
71865	21	2017-02-16T20:00:00	428.2
71866	21	2017-02-16T22:00:00	428.19
71867	21	2017-02-17T00:00:00	428.19
71868	21	2017-02-17T02:00:00	428.18
71869	21	2017-02-17T04:00:00	428.17
71870	21	2017-02-17T06:00:00	428.17
71871	21	2017-02-17T08:00:00	428.17
71872	21	2017-02-17T10:00:00	428.18
71873	21	2017-02-17T12:00:00	428.19
71874	21	2017-02-17T14:00:00	428.21
71875	21	2017-02-17T16:00:00	428.22
71876	21	2017-02-17T18:00:00	428.22
71877	21	2017-02-17T20:00:00	428.22
71878	21	2017-02-17T22:00:00	428.22
71879	21	2017-02-18T00:00:00	428.22
71880	21	2017-02-18T02:00:00	428.21
71881	21	2017-02-18T04:00:00	428.21
71882	21	2017-02-18T06:00:00	428.2
71883	21	2017-02-18T08:00:00	428.2
71884	21	2017-02-18T10:00:00	428.21
71885	21	2017-02-18T12:00:00	428.21
71886	21	2017-02-18T14:00:00	428.21
71887	21	2017-02-18T16:00:00	428.21
71888	21	2017-02-18T18:00:00	428.21
71889	21	2017-02-18T20:00:00	428.21
71890	21	2017-02-18T22:00:00	428.21
71891	21	2017-02-19T00:00:00	428.21
71892	21	2017-02-19T02:00:00	428.21
71893	21	2017-02-19T04:00:00	428.2
71894	21	2017-02-19T06:00:00	428.2
71895	21	2017-02-19T08:00:00	428.2
71896	21	2017-02-19T10:00:00	428.2
71897	21	2017-02-19T12:00:00	428.21
71898	21	2017-02-19T14:00:00	428.21
71899	21	2017-02-19T16:00:00	428.21
71900	21	2017-02-19T18:00:00	428.21
71901	21	2017-02-19T20:00:00	428.21
71902	21	2017-02-19T22:00:00	428.21
71903	21	2017-02-20T00:00:00	428.21
71904	21	2017-02-20T02:00:00	428.2
71905	21	2017-02-20T04:00:00	428.2
71906	21	2017-02-20T06:00:00	428.19
71907	21	2017-02-20T08:00:00	428.19
71908	21	2017-02-20T10:00:00	428.2
71909	21	2017-02-20T12:00:00	428.2
71910	21	2017-02-20T14:00:00	428.2
71911	21	2017-02-20T16:00:00	428.2
71912	21	2017-02-20T18:00:00	428.21
71913	21	2017-02-20T20:00:00	428.21
71914	21	2017-02-20T22:00:00	428.21
71915	21	2017-02-21T00:00:00	428.2
71916	21	2017-02-21T02:00:00	428.19
71917	21	2017-02-21T04:00:00	428.18
71918	21	2017-02-21T06:00:00	428.18
71919	21	2017-02-21T08:00:00	428.19
71920	21	2017-02-21T10:00:00	428.19
71921	21	2017-02-21T12:00:00	428.19
71922	21	2017-02-21T14:00:00	428.2
71923	21	2017-02-21T16:00:00	428.2
71924	21	2017-02-21T18:00:00	428.2
71925	21	2017-02-21T20:00:00	428.2
71926	21	2017-02-21T22:00:00	428.2
71927	21	2017-02-22T00:00:00	428.19
71928	21	2017-02-22T02:00:00	428.19
71929	21	2017-02-22T04:00:00	428.18
71930	21	2017-02-22T06:00:00	428.18
71931	21	2017-02-22T08:00:00	428.18
71932	21	2017-02-22T10:00:00	428.18
71933	21	2017-02-22T12:00:00	428.19
71934	21	2017-02-22T14:00:00	428.19
71935	21	2017-02-22T16:00:00	428.19
71936	21	2017-02-22T18:00:00	428.19
71937	21	2017-02-22T20:00:00	428.2
71938	21	2017-02-22T22:00:00	428.2
71939	21	2017-02-23T02:00:00	428.18
71940	21	2017-02-23T04:00:00	428.17
71941	21	2017-02-23T06:00:00	428.17
71942	21	2017-02-23T08:00:00	428.17
71943	21	2017-02-23T10:00:00	428.18
71944	21	2017-02-23T12:00:00	428.18
71945	21	2017-02-23T14:00:00	428.18
71946	21	2017-02-23T16:00:00	428.19
71947	21	2017-02-23T18:00:00	428.19
71948	21	2017-02-23T20:00:00	428.19
71949	21	2017-02-23T22:00:00	428.19
71950	21	2017-02-24T00:00:00	428.18
71951	21	2017-02-24T02:00:00	428.17
71952	21	2017-02-24T04:00:00	428.17
71953	21	2017-02-24T06:00:00	428.16
71954	21	2017-02-24T08:00:00	428.17
71955	21	2017-02-24T10:00:00	428.17
71956	21	2017-02-24T12:00:00	428.18
71957	21	2017-02-24T14:00:00	428.18
71958	21	2017-02-24T16:00:00	428.18
71959	21	2017-02-24T18:00:00	428.18
71960	21	2017-02-24T20:00:00	428.18
71961	21	2017-02-24T22:00:00	428.19
71962	21	2017-02-25T00:00:00	428.18
71963	21	2017-02-25T02:00:00	428.17
71964	21	2017-02-25T04:00:00	428.17
71965	21	2017-02-25T06:00:00	428.16
71966	21	2017-02-25T08:00:00	428.17
71967	21	2017-02-25T10:00:00	428.17
71968	21	2017-02-25T12:00:00	428.17
71969	21	2017-02-25T14:00:00	428.18
71970	21	2017-02-25T16:00:00	428.18
71971	21	2017-02-25T18:00:00	428.18
71972	21	2017-02-25T20:00:00	428.18
71973	21	2017-02-25T22:00:00	428.18
71974	21	2017-02-26T00:00:00	428.18
71975	21	2017-02-26T02:00:00	428.17
71976	21	2017-02-26T04:00:00	428.16
71977	21	2017-02-26T06:00:00	428.16
71978	21	2017-02-26T08:00:00	428.17
71979	21	2017-02-26T10:00:00	428.17
71980	21	2017-02-26T12:00:00	428.17
71981	21	2017-02-26T14:00:00	428.17
71982	21	2017-02-26T16:00:00	428.18
71983	21	2017-02-26T18:00:00	428.18
71984	21	2017-02-26T20:00:00	428.18
71985	21	2017-02-26T22:00:00	428.18
71986	21	2017-02-27T00:00:00	428.18
71987	21	2017-02-27T02:00:00	428.17
71988	21	2017-02-27T04:00:00	428.17
71989	21	2017-02-27T06:00:00	428.16
71990	21	2017-02-27T08:00:00	428.17
71991	21	2017-02-27T10:00:00	428.17
71992	21	2017-02-27T12:00:00	428.17
71993	21	2017-02-27T14:00:00	428.18
71994	21	2017-02-27T16:00:00	428.18
71995	21	2017-02-27T18:00:00	428.18
71996	21	2017-02-27T20:00:00	428.18
71997	21	2017-02-27T22:00:00	428.18
71998	21	2017-02-28T00:00:00	428.18
71999	21	2017-02-28T02:00:00	428.17
72000	21	2017-02-28T04:00:00	428.16
72001	21	2017-02-28T06:00:00	428.17
72002	21	2017-02-28T08:00:00	428.19
72003	21	2017-02-28T10:00:00	428.2
72004	21	2017-02-28T12:00:00	428.21
72005	21	2017-02-28T14:00:00	428.21
72006	21	2017-02-28T16:00:00	428.22
72007	21	2017-02-28T18:00:00	428.22
72008	21	2017-02-28T20:00:00	428.22
72009	21	2017-02-28T22:00:00	428.22
72010	21	2017-03-01T00:00:00	428.22
72011	21	2017-03-01T02:00:00	428.21
72012	21	2017-03-01T04:00:00	428.2
72013	21	2017-03-01T06:00:00	428.2
72014	21	2017-03-01T08:00:00	428.2
72015	21	2017-03-01T10:00:00	428.2
72016	21	2017-03-01T12:00:00	428.21
72017	21	2017-03-01T14:00:00	428.21
72018	21	2017-03-01T16:00:00	428.21
72019	21	2017-03-01T18:00:00	428.21
72020	21	2017-03-01T20:00:00	428.21
72021	21	2017-03-01T22:00:00	428.22
72022	21	2017-03-02T00:00:00	428.22
72023	21	2017-03-02T02:00:00	428.2
72024	21	2017-03-02T04:00:00	428.2
72025	21	2017-03-02T06:00:00	428.19
72026	21	2017-03-02T08:00:00	428.2
72027	21	2017-03-02T10:00:00	428.2
72028	21	2017-03-02T12:00:00	428.21
72029	21	2017-03-02T14:00:00	428.21
72030	21	2017-03-02T16:00:00	428.21
72031	21	2017-03-02T18:00:00	428.21
72032	21	2017-03-02T20:00:00	428.21
72033	21	2017-03-02T22:00:00	428.21
72034	21	2017-03-03T00:00:00	428.21
72035	21	2017-03-03T02:00:00	428.2
72036	21	2017-03-03T04:00:00	428.2
72037	21	2017-03-03T06:00:00	428.19
72038	21	2017-03-03T08:00:00	428.2
72039	21	2017-03-03T10:00:00	428.2
72040	21	2017-03-03T12:00:00	428.2
72041	21	2017-03-03T14:00:00	428.2
72042	21	2017-03-03T16:00:00	428.21
72043	21	2017-03-03T18:00:00	428.21
72044	21	2017-03-03T20:00:00	428.21
72045	21	2017-03-03T22:00:00	428.21
72046	21	2017-03-04T00:00:00	428.21
72047	21	2017-03-04T02:00:00	428.2
72048	21	2017-03-04T04:00:00	428.19
72049	21	2017-03-04T06:00:00	428.19
72050	21	2017-03-04T08:00:00	428.19
72051	21	2017-03-04T10:00:00	428.2
72052	21	2017-03-04T12:00:00	428.2
72053	21	2017-03-04T14:00:00	428.2
72054	21	2017-03-04T16:00:00	428.2
72055	21	2017-03-04T18:00:00	428.2
72056	21	2017-03-04T20:00:00	428.2
72057	21	2017-03-04T22:00:00	428.2
72058	21	2017-03-05T00:00:00	428.2
72059	21	2017-03-05T02:00:00	428.19
72060	21	2017-03-05T04:00:00	428.19
72061	21	2017-03-05T06:00:00	428.18
72062	21	2017-03-05T08:00:00	428.19
72063	21	2017-03-05T10:00:00	428.19
72064	21	2017-03-05T12:00:00	428.19
72065	21	2017-03-05T14:00:00	428.19
72066	21	2017-03-05T16:00:00	428.2
72067	21	2017-03-05T18:00:00	428.2
72068	21	2017-03-05T20:00:00	428.2
72069	21	2017-03-05T22:00:00	428.2
72070	21	2017-03-06T00:00:00	428.2
72071	21	2017-03-06T02:00:00	428.19
72072	21	2017-03-06T04:00:00	428.19
72073	21	2017-03-06T06:00:00	428.19
72074	21	2017-03-06T08:00:00	428.19
72075	21	2017-03-06T10:00:00	428.2
72076	21	2017-03-06T12:00:00	428.2
72077	21	2017-03-06T14:00:00	428.2
72078	21	2017-03-06T16:00:00	428.2
72079	21	2017-03-06T18:00:00	428.21
72080	21	2017-03-06T20:00:00	428.22
72081	21	2017-03-06T22:00:00	428.24
72082	21	2017-03-07T00:00:00	428.25
72083	21	2017-03-07T02:00:00	428.24
72084	21	2017-03-07T04:00:00	428.24
72085	21	2017-03-07T06:00:00	428.23
72086	21	2017-03-07T08:00:00	428.24
72087	21	2017-03-07T10:00:00	428.24
72088	21	2017-03-07T12:00:00	428.24
72089	21	2017-03-07T14:00:00	428.24
72090	21	2017-03-07T16:00:00	428.24
72091	21	2017-03-07T18:00:00	428.24
72092	21	2017-03-07T20:00:00	428.24
72093	21	2017-03-07T22:00:00	428.24
72094	21	2017-03-08T00:00:00	428.24
72095	21	2017-03-08T02:00:00	428.23
72096	21	2017-03-08T04:00:00	428.22
72097	21	2017-03-08T06:00:00	428.22
72098	21	2017-03-08T08:00:00	428.22
72099	21	2017-03-08T10:00:00	428.22
72100	21	2017-03-08T12:00:00	428.22
72101	21	2017-03-08T14:00:00	428.23
72102	21	2017-03-08T16:00:00	428.23
72103	21	2017-03-08T18:00:00	428.23
72104	21	2017-03-08T20:00:00	428.23
72105	21	2017-03-08T22:00:00	428.24
72106	21	2017-03-09T00:00:00	428.25
72107	21	2017-03-09T02:00:00	428.25
72108	21	2017-03-09T04:00:00	428.28
72109	21	2017-03-09T06:00:00	428.32
72110	21	2017-03-09T08:00:00	428.36
72111	21	2017-03-09T10:00:00	428.37
72112	21	2017-03-09T12:00:00	428.38
72113	21	2017-03-09T14:00:00	428.39
72114	21	2017-03-09T16:00:00	428.42
72115	21	2017-03-09T18:00:00	428.44
72116	21	2017-03-09T20:00:00	428.45
72117	21	2017-03-09T22:00:00	428.45
72118	21	2017-03-10T00:00:00	428.44
72119	21	2017-03-10T02:00:00	428.43
72120	21	2017-03-10T04:00:00	428.42
72121	21	2017-03-10T06:00:00	428.41
72122	21	2017-03-10T08:00:00	428.41
72123	21	2017-03-10T10:00:00	428.4
72124	21	2017-03-10T12:00:00	428.39
72125	21	2017-03-10T14:00:00	428.39
72126	21	2017-03-10T16:00:00	428.39
72127	21	2017-03-10T18:00:00	428.38
72128	21	2017-03-10T20:00:00	428.38
72129	21	2017-03-10T22:00:00	428.37
72130	21	2017-03-11T00:00:00	428.37
72131	21	2017-03-11T02:00:00	428.36
72132	21	2017-03-11T04:00:00	428.35
72133	21	2017-03-11T06:00:00	428.34
72134	21	2017-03-11T08:00:00	428.35
72135	21	2017-03-11T10:00:00	428.35
72136	21	2017-03-11T12:00:00	428.35
72137	21	2017-03-11T14:00:00	428.35
72138	21	2017-03-11T16:00:00	428.35
72139	21	2017-03-11T18:00:00	428.35
72140	21	2017-03-11T20:00:00	428.35
72141	21	2017-03-11T22:00:00	428.35
72142	21	2017-03-12T00:00:00	428.35
72143	21	2017-03-12T02:00:00	428.34
72144	21	2017-03-12T04:00:00	428.33
72145	21	2017-03-12T06:00:00	428.33
72146	21	2017-03-12T08:00:00	428.33
72147	21	2017-03-12T10:00:00	428.33
72148	21	2017-03-12T12:00:00	428.34
72149	21	2017-03-12T14:00:00	428.34
72150	21	2017-03-12T16:00:00	428.34
72151	21	2017-03-12T18:00:00	428.34
72152	21	2017-03-12T20:00:00	428.34
72153	21	2017-03-12T22:00:00	428.34
72154	21	2017-03-13T00:00:00	428.34
72155	21	2017-03-13T02:00:00	428.33
72156	21	2017-03-13T04:00:00	428.32
72157	21	2017-03-13T06:00:00	428.32
72158	21	2017-03-13T08:00:00	428.32
72159	21	2017-03-13T10:00:00	428.33
72160	21	2017-03-13T12:00:00	428.33
72161	21	2017-03-13T14:00:00	428.33
72162	21	2017-03-13T16:00:00	428.33
72163	21	2017-03-13T18:00:00	428.33
72164	21	2017-03-13T20:00:00	428.33
72165	21	2017-03-13T22:00:00	428.33
72166	21	2017-03-14T00:00:00	428.33
72167	21	2017-03-14T02:00:00	428.32
72168	21	2017-03-14T04:00:00	428.31
72169	21	2017-03-14T06:00:00	428.31
72170	21	2017-03-14T08:00:00	428.31
72171	21	2017-03-14T10:00:00	428.32
72172	21	2017-03-14T12:00:00	428.32
72173	21	2017-03-14T14:00:00	428.32
72174	21	2017-03-14T16:00:00	428.33
72175	21	2017-03-14T18:00:00	428.32
72176	21	2017-03-14T20:00:00	428.33
72177	21	2017-03-14T22:00:00	428.33
72178	21	2017-03-15T00:00:00	428.33
72179	21	2017-03-15T02:00:00	428.32
72180	21	2017-03-15T04:00:00	428.31
72181	21	2017-03-15T06:00:00	428.31
72182	21	2017-03-15T08:00:00	428.31
72183	21	2017-03-15T10:00:00	428.31
72184	21	2017-03-15T12:00:00	428.32
72185	21	2017-03-15T14:00:00	428.32
72186	21	2017-03-15T16:00:00	428.32
72187	21	2017-03-15T18:00:00	428.32
72188	21	2017-03-15T20:00:00	428.32
72189	21	2017-03-15T22:00:00	428.32
72190	21	2017-03-16T02:00:00	428.32
72191	21	2017-03-16T04:00:00	428.32
72192	21	2017-03-16T06:00:00	428.31
72193	21	2017-03-16T08:00:00	428.31
72194	21	2017-03-16T10:00:00	428.31
72195	21	2017-03-16T12:00:00	428.31
72196	21	2017-03-16T14:00:00	428.31
72197	21	2017-03-16T16:00:00	428.32
72198	21	2017-03-16T18:00:00	428.32
72199	21	2017-03-16T20:00:00	428.32
72200	21	2017-03-16T22:00:00	428.32
72201	21	2017-03-17T00:00:00	428.32
72202	21	2017-03-17T02:00:00	428.31
72203	21	2017-03-17T04:00:00	428.3
72204	21	2017-03-17T06:00:00	428.3
72205	21	2017-03-17T08:00:00	428.3
72206	21	2017-03-17T10:00:00	428.31
72207	21	2017-03-17T12:00:00	428.31
72208	21	2017-03-17T14:00:00	428.31
72209	21	2017-03-17T16:00:00	428.31
72210	21	2017-03-17T18:00:00	428.31
72211	21	2017-03-17T20:00:00	428.31
72212	21	2017-03-17T22:00:00	428.31
72213	21	2017-03-18T00:00:00	428.31
72214	21	2017-03-18T02:00:00	428.3
72215	21	2017-03-18T04:00:00	428.29
72216	21	2017-03-18T06:00:00	428.29
72217	21	2017-03-18T08:00:00	428.3
72218	21	2017-03-18T10:00:00	428.3
72219	21	2017-03-18T12:00:00	428.31
72220	21	2017-03-18T14:00:00	428.31
72221	21	2017-03-18T16:00:00	428.32
72222	21	2017-03-18T18:00:00	428.32
72223	21	2017-03-18T20:00:00	428.32
72224	21	2017-03-18T22:00:00	428.32
72225	21	2017-03-19T00:00:00	428.32
72226	21	2017-03-19T02:00:00	428.31
72227	21	2017-03-19T04:00:00	428.31
72228	21	2017-03-19T06:00:00	428.31
72229	21	2017-03-19T08:00:00	428.31
72230	21	2017-03-19T10:00:00	428.32
72231	21	2017-03-19T12:00:00	428.32
72232	21	2017-03-19T14:00:00	428.32
72233	21	2017-03-19T16:00:00	428.32
72234	21	2017-03-19T18:00:00	428.32
72235	21	2017-03-19T20:00:00	428.32
72236	21	2017-03-19T22:00:00	428.32
72237	21	2017-03-20T00:00:00	428.32
72238	21	2017-03-20T02:00:00	428.31
72239	21	2017-03-20T04:00:00	428.31
72240	21	2017-03-20T06:00:00	428.3
72241	21	2017-03-20T08:00:00	428.31
72242	21	2017-03-20T10:00:00	428.31
72243	21	2017-03-20T12:00:00	428.31
72244	21	2017-03-20T14:00:00	428.31
72245	21	2017-03-20T16:00:00	428.32
72246	21	2017-03-20T18:00:00	428.32
72247	21	2017-03-20T20:00:00	428.32
72248	21	2017-03-20T22:00:00	428.32
72249	21	2017-03-21T00:00:00	428.32
72250	21	2017-03-21T02:00:00	428.3
72251	21	2017-03-21T04:00:00	428.3
72252	21	2017-03-21T06:00:00	428.29
72253	21	2017-03-21T08:00:00	428.3
72254	21	2017-03-21T10:00:00	428.3
72255	21	2017-03-21T12:00:00	428.3
72256	21	2017-03-21T14:00:00	428.31
72257	21	2017-03-21T16:00:00	428.31
72258	21	2017-03-21T18:00:00	428.31
72259	21	2017-03-21T20:00:00	428.31
72260	21	2017-03-21T22:00:00	428.31
72261	21	2017-03-22T00:00:00	428.31
72262	21	2017-03-22T02:00:00	428.3
72263	21	2017-03-22T04:00:00	428.29
72264	21	2017-03-22T06:00:00	428.29
72265	21	2017-03-22T08:00:00	428.29
72266	21	2017-03-22T10:00:00	428.29
72267	21	2017-03-22T12:00:00	428.29
72268	21	2017-03-22T14:00:00	428.3
72269	21	2017-03-22T16:00:00	428.3
72270	21	2017-03-22T18:00:00	428.3
72271	21	2017-03-22T20:00:00	428.3
72272	21	2017-03-22T22:00:00	428.3
72273	21	2017-03-23T00:00:00	428.31
72274	21	2017-03-23T02:00:00	428.31
72275	21	2017-03-23T04:00:00	428.31
72276	21	2017-03-23T06:00:00	428.31
72277	21	2017-03-23T08:00:00	428.31
72278	21	2017-03-23T10:00:00	428.3
72279	21	2017-03-23T12:00:00	428.3
72280	21	2017-03-23T14:00:00	428.3
72281	21	2017-03-23T16:00:00	428.3
72282	21	2017-03-23T18:00:00	428.3
72283	21	2017-03-23T20:00:00	428.3
72284	21	2017-03-23T22:00:00	428.3
72285	21	2017-03-24T00:00:00	428.3
72286	21	2017-03-24T02:00:00	428.28
72287	21	2017-03-24T04:00:00	428.28
72288	21	2017-03-24T06:00:00	428.27
72289	21	2017-03-24T08:00:00	428.28
72290	21	2017-03-24T10:00:00	428.28
72291	21	2017-03-24T12:00:00	428.28
72292	21	2017-03-24T14:00:00	428.29
72293	21	2017-03-24T16:00:00	428.29
72294	21	2017-03-24T18:00:00	428.29
72295	21	2017-03-24T20:00:00	428.29
72296	21	2017-03-24T22:00:00	428.29
72297	21	2017-03-25T00:00:00	428.29
72298	21	2017-03-25T02:00:00	428.28
72299	21	2017-03-25T04:00:00	428.27
72300	21	2017-03-25T06:00:00	428.27
72301	21	2017-03-25T08:00:00	428.28
72302	21	2017-03-25T10:00:00	428.28
72303	21	2017-03-25T12:00:00	428.28
72304	21	2017-03-25T14:00:00	428.28
72305	21	2017-03-25T16:00:00	428.29
72306	21	2017-03-25T18:00:00	428.29
72307	21	2017-03-25T20:00:00	428.29
72308	21	2017-03-25T22:00:00	428.29
72309	21	2017-03-26T00:00:00	428.29
72310	21	2017-03-26T02:00:00	428.28
72311	21	2017-03-26T04:00:00	428.27
72312	21	2017-03-26T06:00:00	428.27
72313	21	2017-03-26T08:00:00	428.27
72314	21	2017-03-26T10:00:00	428.28
72315	21	2017-03-26T12:00:00	428.28
72316	21	2017-03-26T14:00:00	428.28
72317	21	2017-03-26T16:00:00	428.28
72318	21	2017-03-26T18:00:00	428.28
72319	21	2017-03-26T20:00:00	428.28
72320	21	2017-03-26T22:00:00	428.29
72321	21	2017-03-27T00:00:00	428.28
72322	21	2017-03-27T02:00:00	428.27
72323	21	2017-03-27T04:00:00	428.27
72324	21	2017-03-27T06:00:00	428.27
72325	21	2017-03-27T08:00:00	428.27
72326	21	2017-03-27T10:00:00	428.28
72327	21	2017-03-27T12:00:00	428.28
72328	21	2017-03-27T14:00:00	428.28
72329	21	2017-03-27T16:00:00	428.28
72330	21	2017-03-27T18:00:00	428.28
72331	21	2017-03-27T20:00:00	428.28
72332	21	2017-03-27T22:00:00	428.28
72333	21	2017-03-28T00:00:00	428.27
72334	21	2017-03-28T02:00:00	428.26
72335	21	2017-03-28T04:00:00	428.26
72336	21	2017-03-28T06:00:00	428.26
72337	21	2017-03-28T08:00:00	428.26
72338	21	2017-03-28T10:00:00	428.26
72339	21	2017-03-28T12:00:00	428.27
72340	21	2017-03-28T14:00:00	428.27
72341	21	2017-03-28T16:00:00	428.27
72342	21	2017-03-28T18:00:00	428.27
72343	21	2017-03-28T20:00:00	428.27
72344	21	2017-03-28T22:00:00	428.27
72345	21	2017-03-29T00:00:00	428.26
72346	21	2017-03-29T02:00:00	428.25
72347	21	2017-03-29T04:00:00	428.25
72348	21	2017-03-29T06:00:00	428.25
72349	21	2017-03-29T08:00:00	428.25
72350	21	2017-03-29T10:00:00	428.25
72351	21	2017-03-29T12:00:00	428.25
72352	21	2017-03-29T14:00:00	428.26
72353	21	2017-03-29T16:00:00	428.26
72354	21	2017-03-29T18:00:00	428.26
72355	21	2017-03-29T20:00:00	428.26
72356	21	2017-03-29T22:00:00	428.26
72357	21	2017-03-30T00:00:00	428.25
72358	21	2017-03-30T02:00:00	428.24
72359	21	2017-03-30T04:00:00	428.24
72360	21	2017-03-30T06:00:00	428.24
72361	21	2017-03-30T08:00:00	428.24
72362	21	2017-03-30T10:00:00	428.24
72363	21	2017-03-30T12:00:00	428.25
72364	21	2017-03-30T14:00:00	428.25
72365	21	2017-03-30T16:00:00	428.25
72366	21	2017-03-30T18:00:00	428.25
72367	21	2017-03-30T20:00:00	428.25
72368	21	2017-03-30T22:00:00	428.25
72369	21	2017-03-31T00:00:00	428.25
72370	21	2017-03-31T02:00:00	428.24
72371	21	2017-03-31T04:00:00	428.23
72372	21	2017-03-31T06:00:00	428.23
72373	21	2017-03-31T08:00:00	428.24
72374	21	2017-03-31T10:00:00	428.24
72375	21	2017-03-31T12:00:00	428.24
72376	21	2017-03-31T14:00:00	428.25
72377	21	2017-03-31T16:00:00	428.25
72378	21	2017-03-31T18:00:00	428.25
72379	21	2017-03-31T20:00:00	428.25
72380	21	2017-03-31T22:00:00	428.25
72381	21	2017-04-01T00:00:00	428.24
72382	21	2017-04-01T02:00:00	428.23
72383	21	2017-04-01T04:00:00	428.23
72384	21	2017-04-01T06:00:00	428.23
72385	21	2017-04-01T08:00:00	428.24
72386	21	2017-04-01T10:00:00	428.24
72387	21	2017-04-01T12:00:00	428.24
72388	21	2017-04-01T14:00:00	428.24
72389	21	2017-04-01T16:00:00	428.24
72390	21	2017-04-01T18:00:00	428.25
72391	21	2017-04-01T20:00:00	428.25
72392	21	2017-04-01T22:00:00	428.25
72393	21	2017-04-02T00:00:00	428.24
72394	21	2017-04-02T02:00:00	428.23
72395	21	2017-04-02T04:00:00	428.23
72396	21	2017-04-02T06:00:00	428.23
72397	21	2017-04-02T08:00:00	428.23
72398	21	2017-04-02T10:00:00	428.24
72399	21	2017-04-02T12:00:00	428.24
72400	21	2017-04-02T14:00:00	428.24
72401	21	2017-04-02T16:00:00	428.24
72402	21	2017-04-02T18:00:00	428.24
72403	21	2017-04-02T20:00:00	428.25
72404	21	2017-04-02T22:00:00	428.25
72405	21	2017-04-03T00:00:00	428.24
72406	21	2017-04-03T02:00:00	428.24
72407	21	2017-04-03T04:00:00	428.23
72408	21	2017-04-03T06:00:00	428.23
72409	21	2017-04-03T08:00:00	428.23
72410	21	2017-04-03T10:00:00	428.24
72411	21	2017-04-03T12:00:00	428.24
72412	21	2017-04-03T14:00:00	428.24
72413	21	2017-04-03T16:00:00	428.25
72414	21	2017-04-03T18:00:00	428.25
72415	21	2017-04-03T20:00:00	428.25
72416	21	2017-04-03T22:00:00	428.25
72417	21	2017-04-04T00:00:00	428.24
72418	21	2017-04-04T02:00:00	428.23
72419	21	2017-04-04T04:00:00	428.22
72420	21	2017-04-04T06:00:00	428.23
72421	21	2017-04-04T08:00:00	428.23
72422	21	2017-04-04T10:00:00	428.23
72423	21	2017-04-04T12:00:00	428.23
72424	21	2017-04-04T14:00:00	428.24
72425	21	2017-04-04T16:00:00	428.24
72426	21	2017-04-04T18:00:00	428.24
72427	21	2017-04-04T20:00:00	428.24
72428	21	2017-04-04T22:00:00	428.24
72429	21	2017-04-05T00:00:00	428.23
72430	21	2017-04-05T02:00:00	428.22
72431	21	2017-04-05T04:00:00	428.22
72432	21	2017-04-05T06:00:00	428.22
72433	21	2017-04-05T08:00:00	428.22
72434	21	2017-04-05T10:00:00	428.23
72435	21	2017-04-05T12:00:00	428.23
72436	21	2017-04-05T14:00:00	428.23
72437	21	2017-04-05T16:00:00	428.23
72438	21	2017-04-05T18:00:00	428.23
72439	21	2017-04-05T20:00:00	428.23
72440	21	2017-04-05T22:00:00	428.23
72441	21	2017-04-06T00:00:00	428.22
72442	21	2017-04-06T02:00:00	428.21
72443	21	2017-04-06T04:00:00	428.21
72444	21	2017-04-06T06:00:00	428.21
72445	21	2017-04-06T08:00:00	428.22
72446	21	2017-04-06T10:00:00	428.22
72447	21	2017-04-06T12:00:00	428.22
72448	21	2017-04-06T14:00:00	428.22
72449	21	2017-04-06T16:00:00	428.22
72450	21	2017-04-06T18:00:00	428.23
72451	21	2017-04-06T20:00:00	428.23
72452	21	2017-04-06T22:00:00	428.22
72453	21	2017-04-07T00:00:00	428.21
72454	21	2017-04-07T02:00:00	428.2
72455	21	2017-04-07T04:00:00	428.2
72456	21	2017-04-07T06:00:00	428.21
72457	21	2017-04-07T08:00:00	428.21
72458	21	2017-04-07T10:00:00	428.21
72459	21	2017-04-07T12:00:00	428.21
72460	21	2017-04-07T14:00:00	428.22
72461	21	2017-04-07T16:00:00	428.22
72462	21	2017-04-07T18:00:00	428.22
72463	21	2017-04-07T20:00:00	428.22
72464	21	2017-04-07T22:00:00	428.22
72465	21	2017-04-08T00:00:00	428.21
72466	21	2017-04-08T02:00:00	428.2
72467	21	2017-04-08T04:00:00	428.2
72468	21	2017-04-08T06:00:00	428.2
72469	21	2017-04-08T08:00:00	428.2
72470	21	2017-04-08T10:00:00	428.2
72471	21	2017-04-08T12:00:00	428.21
72472	21	2017-04-08T14:00:00	428.21
72473	21	2017-04-08T16:00:00	428.21
72474	21	2017-04-08T18:00:00	428.21
72475	21	2017-04-08T20:00:00	428.22
72476	21	2017-04-08T22:00:00	428.22
72477	21	2017-04-09T00:00:00	428.21
72478	21	2017-04-09T02:00:00	428.2
72479	21	2017-04-09T04:00:00	428.19
72480	21	2017-04-09T06:00:00	428.2
72481	21	2017-04-09T08:00:00	428.2
72482	21	2017-04-09T10:00:00	428.2
72483	21	2017-04-09T12:00:00	428.21
72484	21	2017-04-09T14:00:00	428.21
72485	21	2017-04-09T16:00:00	428.21
72486	21	2017-04-09T18:00:00	428.21
72487	21	2017-04-09T20:00:00	428.21
72488	21	2017-04-09T22:00:00	428.22
72489	21	2017-04-10T00:00:00	428.21
72490	21	2017-04-10T02:00:00	428.2
72491	21	2017-04-10T04:00:00	428.2
72492	21	2017-04-10T06:00:00	428.2
72493	21	2017-04-10T08:00:00	428.2
72494	21	2017-04-10T10:00:00	428.2
72495	21	2017-04-10T12:00:00	428.21
72496	21	2017-04-10T14:00:00	428.21
72497	21	2017-04-10T16:00:00	428.21
72498	21	2017-04-10T18:00:00	428.21
72499	21	2017-04-10T20:00:00	428.22
72500	21	2017-04-10T22:00:00	428.22
72501	21	2017-04-11T00:00:00	428.21
72502	21	2017-04-11T02:00:00	428.2
72503	21	2017-04-11T04:00:00	428.2
72504	21	2017-04-11T06:00:00	428.2
72505	21	2017-04-11T08:00:00	428.2
72506	21	2017-04-11T10:00:00	428.2
72507	21	2017-04-11T12:00:00	428.2
72508	21	2017-04-11T14:00:00	428.21
72509	21	2017-04-11T16:00:00	428.21
72510	21	2017-04-11T18:00:00	428.21
72511	21	2017-04-11T20:00:00	428.21
72512	21	2017-04-11T22:00:00	428.21
72513	21	2017-04-12T00:00:00	428.2
72514	21	2017-04-12T02:00:00	428.19
72515	21	2017-04-12T04:00:00	428.19
72516	21	2017-04-12T06:00:00	428.19
72517	21	2017-04-12T08:00:00	428.19
72518	21	2017-04-12T10:00:00	428.2
72519	21	2017-04-12T12:00:00	428.2
72520	21	2017-04-12T14:00:00	428.2
72521	21	2017-04-12T16:00:00	428.21
72522	21	2017-04-12T18:00:00	428.21
72523	21	2017-04-12T20:00:00	428.21
72524	21	2017-04-12T22:00:00	428.21
72525	21	2017-04-13T00:00:00	428.2
72526	21	2017-04-13T02:00:00	428.19
72527	21	2017-04-13T04:00:00	428.19
72528	21	2017-04-13T06:00:00	428.19
72529	21	2017-04-13T08:00:00	428.19
72530	21	2017-04-13T10:00:00	428.19
72531	21	2017-04-13T12:00:00	428.2
72532	21	2017-04-13T14:00:00	428.2
72533	21	2017-04-13T16:00:00	428.2
72534	21	2017-04-13T18:00:00	428.2
72535	21	2017-04-13T20:00:00	428.2
72536	21	2017-04-13T22:00:00	428.21
72537	21	2017-04-14T00:00:00	428.2
72538	21	2017-04-14T02:00:00	428.19
72539	21	2017-04-14T04:00:00	428.18
72540	21	2017-04-14T06:00:00	428.18
72541	21	2017-04-14T08:00:00	428.19
72542	21	2017-04-14T10:00:00	428.19
72543	21	2017-04-14T12:00:00	428.19
72544	21	2017-04-14T14:00:00	428.2
72545	21	2017-04-14T16:00:00	428.2
72546	21	2017-04-14T18:00:00	428.2
72547	21	2017-04-14T20:00:00	428.2
72548	21	2017-04-14T22:00:00	428.2
72549	21	2017-04-15T00:00:00	428.2
72550	21	2017-04-15T02:00:00	428.2
72551	21	2017-04-15T04:00:00	428.19
72552	21	2017-04-15T06:00:00	428.19
72553	21	2017-04-15T08:00:00	428.2
72554	21	2017-04-15T10:00:00	428.2
72555	21	2017-04-15T12:00:00	428.2
72556	21	2017-04-15T14:00:00	428.21
72557	21	2017-04-15T16:00:00	428.21
72558	21	2017-04-15T18:00:00	428.21
72559	21	2017-04-15T20:00:00	428.21
72560	21	2017-04-15T22:00:00	428.21
72561	21	2017-04-16T00:00:00	428.21
72562	21	2017-04-16T02:00:00	428.2
72563	21	2017-04-16T04:00:00	428.2
72564	21	2017-04-16T06:00:00	428.2
72565	21	2017-04-16T08:00:00	428.21
72566	21	2017-04-16T10:00:00	428.22
72567	21	2017-04-16T12:00:00	428.23
72568	21	2017-04-16T14:00:00	428.24
72569	21	2017-04-16T16:00:00	428.24
72570	21	2017-04-16T18:00:00	428.24
72571	21	2017-04-16T20:00:00	428.23
72572	21	2017-04-16T22:00:00	428.24
72573	21	2017-04-17T00:00:00	428.24
72574	21	2017-04-17T02:00:00	428.23
72575	21	2017-04-17T04:00:00	428.23
72576	21	2017-04-17T06:00:00	428.23
72577	21	2017-04-17T08:00:00	428.23
72578	21	2017-04-17T10:00:00	428.23
72579	21	2017-04-17T12:00:00	428.23
72580	21	2017-04-17T14:00:00	428.23
72581	21	2017-04-17T16:00:00	428.23
72582	21	2017-04-17T18:00:00	428.23
72583	21	2017-04-17T20:00:00	428.23
72584	21	2017-04-17T22:00:00	428.24
72585	21	2017-04-18T00:00:00	428.25
72586	21	2017-04-18T02:00:00	428.24
72587	21	2017-04-18T04:00:00	428.24
72588	21	2017-04-18T06:00:00	428.24
72589	21	2017-04-18T08:00:00	428.24
72590	21	2017-04-18T10:00:00	428.24
72591	21	2017-04-18T12:00:00	428.24
72592	21	2017-04-18T14:00:00	428.24
72593	21	2017-04-18T16:00:00	428.24
72594	21	2017-04-18T18:00:00	428.24
72595	21	2017-04-18T20:00:00	428.24
72596	21	2017-04-18T22:00:00	428.24
72597	21	2017-04-19T00:00:00	428.23
72598	21	2017-04-19T02:00:00	428.23
72599	21	2017-04-19T04:00:00	428.22
72600	21	2017-04-19T06:00:00	428.23
72601	21	2017-04-19T08:00:00	428.23
72602	21	2017-04-19T10:00:00	428.24
72603	21	2017-04-19T12:00:00	428.24
72604	21	2017-04-19T14:00:00	428.24
72605	21	2017-04-19T16:00:00	428.24
72606	21	2017-04-19T18:00:00	428.24
72607	21	2017-04-19T20:00:00	428.24
72608	21	2017-04-19T22:00:00	428.24
72609	21	2017-04-20T00:00:00	428.24
72610	21	2017-04-20T02:00:00	428.23
72611	21	2017-04-20T04:00:00	428.22
72612	21	2017-04-20T06:00:00	428.23
72613	21	2017-04-20T08:00:00	428.23
72614	21	2017-04-20T10:00:00	428.23
72615	21	2017-04-20T12:00:00	428.23
72616	21	2017-04-20T14:00:00	428.23
72617	21	2017-04-20T16:00:00	428.23
72618	21	2017-04-20T18:00:00	428.23
72619	21	2017-04-20T20:00:00	428.23
72620	21	2017-04-20T22:00:00	428.23
72621	21	2017-04-21T00:00:00	428.23
72622	21	2017-04-21T02:00:00	428.22
72623	21	2017-04-21T04:00:00	428.22
72624	21	2017-04-21T06:00:00	428.22
72625	21	2017-04-21T08:00:00	428.22
72626	21	2017-04-21T10:00:00	428.22
72627	21	2017-04-21T12:00:00	428.22
72628	21	2017-04-21T14:00:00	428.23
72629	21	2017-04-21T16:00:00	428.23
72630	21	2017-04-21T18:00:00	428.23
72631	21	2017-04-21T20:00:00	428.23
72632	21	2017-04-21T22:00:00	428.23
72633	21	2017-04-22T00:00:00	428.23
72634	21	2017-04-22T02:00:00	428.22
72635	21	2017-04-22T04:00:00	428.21
72636	21	2017-04-22T06:00:00	428.21
72637	21	2017-04-22T08:00:00	428.22
72638	21	2017-04-22T10:00:00	428.22
72639	21	2017-04-22T12:00:00	428.22
72640	21	2017-04-22T14:00:00	428.23
72641	21	2017-04-22T16:00:00	428.23
72642	21	2017-04-22T18:00:00	428.23
72643	21	2017-04-22T20:00:00	428.23
72644	21	2017-04-22T22:00:00	428.23
72645	21	2017-04-23T00:00:00	428.23
72646	21	2017-04-23T02:00:00	428.22
72647	21	2017-04-23T04:00:00	428.22
72648	21	2017-04-23T06:00:00	428.22
72649	21	2017-04-23T08:00:00	428.22
72650	21	2017-04-23T10:00:00	428.22
72651	21	2017-04-23T12:00:00	428.23
72652	21	2017-04-23T14:00:00	428.23
72653	21	2017-04-23T16:00:00	428.23
72654	21	2017-04-23T18:00:00	428.23
72655	21	2017-04-23T20:00:00	428.23
72656	21	2017-04-23T22:00:00	428.23
72657	21	2017-04-24T00:00:00	428.23
72658	21	2017-04-24T02:00:00	428.22
72659	21	2017-04-24T04:00:00	428.22
72660	21	2017-04-24T06:00:00	428.22
72661	21	2017-04-24T08:00:00	428.22
72662	21	2017-04-24T10:00:00	428.23
72663	21	2017-04-24T12:00:00	428.23
72664	21	2017-04-24T14:00:00	428.23
72665	21	2017-04-24T16:00:00	428.23
72666	21	2017-04-24T18:00:00	428.23
72667	21	2017-04-24T20:00:00	428.23
72668	21	2017-04-24T22:00:00	428.23
72669	21	2017-04-25T00:00:00	428.23
72670	21	2017-04-25T02:00:00	428.22
72671	21	2017-04-25T04:00:00	428.21
72672	21	2017-04-25T06:00:00	428.22
72673	21	2017-04-25T08:00:00	428.22
72674	21	2017-04-25T10:00:00	428.22
72675	21	2017-04-25T12:00:00	428.22
72676	21	2017-04-25T14:00:00	428.22
72677	21	2017-04-25T16:00:00	428.23
72678	21	2017-04-25T18:00:00	428.24
72679	21	2017-04-25T20:00:00	428.25
72680	21	2017-04-25T22:00:00	428.26
72681	21	2017-04-26T00:00:00	428.27
72682	21	2017-04-26T02:00:00	428.28
72683	21	2017-04-26T04:00:00	428.3
72684	21	2017-04-26T06:00:00	428.33
72685	21	2017-04-26T08:00:00	428.34
72686	21	2017-04-26T10:00:00	428.36
72687	21	2017-04-26T12:00:00	428.37
72688	21	2017-04-26T14:00:00	428.38
72689	21	2017-04-26T16:00:00	428.37
72690	21	2017-04-26T18:00:00	428.37
72691	21	2017-04-26T20:00:00	428.36
72692	21	2017-04-26T22:00:00	428.35
72693	21	2017-04-27T00:00:00	428.34
72694	21	2017-04-27T02:00:00	428.33
72695	21	2017-04-27T04:00:00	428.32
72696	21	2017-04-27T06:00:00	428.32
72697	21	2017-04-27T08:00:00	428.32
72698	21	2017-04-27T10:00:00	428.32
72699	21	2017-04-27T12:00:00	428.32
72700	21	2017-04-27T14:00:00	428.32
72701	21	2017-04-27T16:00:00	428.33
72702	21	2017-04-27T18:00:00	428.35
72703	21	2017-04-27T20:00:00	428.36
72704	21	2017-04-27T22:00:00	428.38
72705	21	2017-04-28T00:00:00	428.39
72706	21	2017-04-28T02:00:00	428.39
72707	21	2017-04-28T04:00:00	428.39
72708	21	2017-04-28T06:00:00	428.39
72709	21	2017-04-28T08:00:00	428.39
72710	21	2017-04-28T10:00:00	428.4
72711	21	2017-04-28T12:00:00	428.4
72712	21	2017-04-28T14:00:00	428.42
72713	21	2017-04-28T16:00:00	428.46
72714	21	2017-04-28T18:00:00	428.48
72715	21	2017-04-28T20:00:00	428.49
72716	21	2017-04-28T22:00:00	428.5
72717	21	2017-04-29T00:00:00	428.49
72718	21	2017-04-29T02:00:00	428.48
72719	21	2017-04-29T04:00:00	428.47
72720	21	2017-04-29T06:00:00	428.46
72721	21	2017-04-29T08:00:00	428.46
72722	21	2017-04-29T10:00:00	428.45
72723	21	2017-04-29T12:00:00	428.45
72724	21	2017-04-29T14:00:00	428.5
72725	21	2017-04-29T16:00:00	428.53
72726	21	2017-04-29T18:00:00	428.55
72727	21	2017-04-29T20:00:00	428.54
72728	21	2017-04-29T22:00:00	428.54
72729	21	2017-04-30T00:00:00	428.53
72730	21	2017-04-30T02:00:00	428.51
72731	21	2017-04-30T04:00:00	428.49
72732	21	2017-04-30T06:00:00	428.48
72733	21	2017-04-30T08:00:00	428.48
72734	21	2017-04-30T10:00:00	428.47
72735	21	2017-04-30T12:00:00	428.46
72736	21	2017-04-30T14:00:00	428.46
72737	21	2017-04-30T16:00:00	428.46
72738	21	2017-04-30T18:00:00	428.45
72739	21	2017-04-30T20:00:00	428.45
72740	21	2017-04-30T22:00:00	428.44
72741	21	2017-05-01T00:00:00	428.44
72742	21	2017-05-01T02:00:00	428.43
72743	21	2017-05-01T04:00:00	428.42
72744	21	2017-05-01T06:00:00	428.42
72745	21	2017-05-01T08:00:00	428.41
72746	21	2017-05-01T10:00:00	428.41
72747	21	2017-05-01T12:00:00	428.41
72748	21	2017-05-01T14:00:00	428.41
72749	21	2017-05-01T16:00:00	428.41
72750	21	2017-05-01T18:00:00	428.41
72751	21	2017-05-01T20:00:00	428.42
72752	21	2017-05-01T22:00:00	428.42
72753	21	2017-05-02T00:00:00	428.42
72754	21	2017-05-02T02:00:00	428.41
72755	21	2017-05-02T04:00:00	428.4
72756	21	2017-05-02T06:00:00	428.4
72757	21	2017-05-02T08:00:00	428.41
72758	21	2017-05-02T10:00:00	428.41
72759	21	2017-05-02T12:00:00	428.41
72760	21	2017-05-02T14:00:00	428.41
72761	21	2017-05-02T16:00:00	428.41
72762	21	2017-05-02T18:00:00	428.41
72763	21	2017-05-02T20:00:00	428.41
72764	21	2017-05-02T22:00:00	428.41
72765	21	2017-05-03T00:00:00	428.41
72766	21	2017-05-03T02:00:00	428.4
72767	21	2017-05-03T04:00:00	428.4
72768	21	2017-05-03T06:00:00	428.4
72769	21	2017-05-03T08:00:00	428.4
72770	21	2017-05-03T10:00:00	428.4
72771	21	2017-05-03T12:00:00	428.4
72772	21	2017-05-03T14:00:00	428.41
72773	21	2017-05-03T16:00:00	428.41
72774	21	2017-05-03T18:00:00	428.41
72775	21	2017-05-03T20:00:00	428.41
72776	21	2017-05-03T22:00:00	428.41
72777	21	2017-05-04T00:00:00	428.4
72778	21	2017-05-04T02:00:00	428.39
72779	21	2017-05-04T04:00:00	428.39
72780	21	2017-05-04T06:00:00	428.39
72781	21	2017-05-04T08:00:00	428.39
72782	21	2017-05-04T10:00:00	428.4
72783	21	2017-05-04T12:00:00	428.4
72784	21	2017-05-04T14:00:00	428.4
72785	21	2017-05-04T16:00:00	428.4
72786	21	2017-05-04T18:00:00	428.4
72787	21	2017-05-04T20:00:00	428.4
72788	21	2017-05-04T22:00:00	428.4
72789	21	2017-05-05T00:00:00	428.39
72790	21	2017-05-05T02:00:00	428.39
72791	21	2017-05-05T04:00:00	428.38
72792	21	2017-05-05T06:00:00	428.38
72793	21	2017-05-05T08:00:00	428.39
72794	21	2017-05-05T10:00:00	428.39
72795	21	2017-05-05T12:00:00	428.39
72796	21	2017-05-05T14:00:00	428.39
72797	21	2017-05-05T16:00:00	428.39
72798	21	2017-05-05T18:00:00	428.39
72799	21	2017-05-05T20:00:00	428.39
72800	21	2017-05-05T22:00:00	428.4
72801	21	2017-05-06T00:00:00	428.39
72802	21	2017-05-06T02:00:00	428.38
72803	21	2017-05-06T04:00:00	428.38
72804	21	2017-05-06T06:00:00	428.38
72805	21	2017-05-06T08:00:00	428.38
72806	21	2017-05-06T10:00:00	428.39
72807	21	2017-05-06T12:00:00	428.39
72808	21	2017-05-06T14:00:00	428.39
72809	21	2017-05-06T16:00:00	428.39
72810	21	2017-05-06T18:00:00	428.41
72811	21	2017-05-06T20:00:00	428.43
72812	21	2017-05-06T22:00:00	428.44
72813	21	2017-05-07T00:00:00	428.44
72814	21	2017-05-07T02:00:00	428.44
72815	21	2017-05-07T04:00:00	428.44
72816	21	2017-05-07T06:00:00	428.44
72817	21	2017-05-07T08:00:00	428.45
72818	21	2017-05-07T10:00:00	428.45
72819	21	2017-05-07T12:00:00	428.45
72820	21	2017-05-07T14:00:00	428.46
72821	21	2017-05-07T16:00:00	428.46
72822	21	2017-05-07T18:00:00	428.46
72823	21	2017-05-07T20:00:00	428.45
72824	21	2017-05-07T22:00:00	428.45
72825	21	2017-05-08T00:00:00	428.45
72826	21	2017-05-08T02:00:00	428.45
72827	21	2017-05-08T04:00:00	428.46
72828	21	2017-05-08T06:00:00	428.48
72829	21	2017-05-08T08:00:00	428.49
72830	21	2017-05-08T10:00:00	428.5
72831	21	2017-05-08T12:00:00	428.5
72832	21	2017-05-08T14:00:00	428.51
72833	21	2017-05-08T16:00:00	428.5
72834	21	2017-05-08T18:00:00	428.5
72835	21	2017-05-08T20:00:00	428.5
72836	21	2017-05-08T22:00:00	428.49
72837	21	2017-05-09T00:00:00	428.48
72838	21	2017-05-09T02:00:00	428.47
72839	21	2017-05-09T04:00:00	428.46
72840	21	2017-05-09T06:00:00	428.46
72841	21	2017-05-09T08:00:00	428.46
72842	21	2017-05-09T10:00:00	428.46
72843	21	2017-05-09T12:00:00	428.46
72844	21	2017-05-09T14:00:00	428.45
72845	21	2017-05-09T16:00:00	428.45
72846	21	2017-05-09T18:00:00	428.45
72847	21	2017-05-09T20:00:00	428.45
72848	21	2017-05-09T22:00:00	428.45
72849	21	2017-05-10T00:00:00	428.44
72850	21	2017-05-10T02:00:00	428.43
72851	21	2017-05-10T04:00:00	428.43
72852	21	2017-05-10T06:00:00	428.43
72853	21	2017-05-10T08:00:00	428.43
72854	21	2017-05-10T10:00:00	428.43
72855	21	2017-05-10T12:00:00	428.43
72856	21	2017-05-10T14:00:00	428.43
72857	21	2017-05-10T16:00:00	428.43
72858	21	2017-05-10T18:00:00	428.44
72859	21	2017-05-10T20:00:00	428.43
72860	21	2017-05-10T22:00:00	428.43
72861	21	2017-05-11T00:00:00	428.42
72862	21	2017-05-11T02:00:00	428.42
72863	21	2017-05-11T04:00:00	428.41
72864	21	2017-05-11T06:00:00	428.41
72865	21	2017-05-11T08:00:00	428.42
72866	21	2017-05-11T10:00:00	428.42
72867	21	2017-05-11T12:00:00	428.42
72868	21	2017-05-11T14:00:00	428.42
72869	21	2017-05-11T16:00:00	428.42
72870	21	2017-05-11T18:00:00	428.42
72871	21	2017-05-11T20:00:00	428.42
72872	21	2017-05-11T22:00:00	428.42
72873	21	2017-05-12T00:00:00	428.41
72874	21	2017-05-12T02:00:00	428.4
72875	21	2017-05-12T04:00:00	428.4
72876	21	2017-05-12T06:00:00	428.4
72877	21	2017-05-12T08:00:00	428.4
72878	21	2017-05-12T10:00:00	428.4
72879	21	2017-05-12T12:00:00	428.41
72880	21	2017-05-12T14:00:00	428.41
72881	21	2017-05-12T16:00:00	428.41
72882	21	2017-05-12T18:00:00	428.42
72883	21	2017-05-12T20:00:00	428.42
72884	21	2017-05-12T22:00:00	428.42
72885	21	2017-05-13T00:00:00	428.41
72886	21	2017-05-13T02:00:00	428.4
72887	21	2017-05-13T04:00:00	428.39
72888	21	2017-05-13T06:00:00	428.39
72889	21	2017-05-13T08:00:00	428.4
72890	21	2017-05-13T10:00:00	428.4
72891	21	2017-05-13T12:00:00	428.4
72892	21	2017-05-13T14:00:00	428.4
72893	21	2017-05-13T16:00:00	428.41
72894	21	2017-05-13T18:00:00	428.41
72895	21	2017-05-13T20:00:00	428.41
72896	21	2017-05-13T22:00:00	428.41
72897	21	2017-05-14T00:00:00	428.4
72898	21	2017-05-14T02:00:00	428.39
72899	21	2017-05-14T04:00:00	428.39
72900	21	2017-05-14T06:00:00	428.39
72901	21	2017-05-14T08:00:00	428.4
72902	21	2017-05-14T10:00:00	428.4
72903	21	2017-05-14T12:00:00	428.4
72904	21	2017-05-14T14:00:00	428.41
72905	21	2017-05-14T16:00:00	428.42
72906	21	2017-05-14T18:00:00	428.42
72907	21	2017-05-14T20:00:00	428.43
72908	21	2017-05-14T22:00:00	428.43
72909	21	2017-05-15T00:00:00	428.42
72910	21	2017-05-15T02:00:00	428.42
72911	21	2017-05-15T04:00:00	428.41
72912	21	2017-05-15T06:00:00	428.41
72913	21	2017-05-15T08:00:00	428.42
72914	21	2017-05-15T10:00:00	428.42
72915	21	2017-05-15T12:00:00	428.42
72916	21	2017-05-15T14:00:00	428.42
72917	21	2017-05-15T16:00:00	428.42
72918	21	2017-05-15T18:00:00	428.42
72919	21	2017-05-15T20:00:00	428.42
72920	21	2017-05-15T22:00:00	428.42
72921	21	2017-05-16T00:00:00	428.41
72922	21	2017-05-16T02:00:00	428.4
72923	21	2017-05-16T04:00:00	428.4
72924	21	2017-05-16T06:00:00	428.4
72925	21	2017-05-16T08:00:00	428.4
72926	21	2017-05-16T10:00:00	428.4
72927	21	2017-05-16T12:00:00	428.4
72928	21	2017-05-16T14:00:00	428.4
72929	21	2017-05-16T16:00:00	428.41
72930	21	2017-05-16T18:00:00	428.41
72931	21	2017-05-16T20:00:00	428.41
72932	21	2017-05-16T22:00:00	428.41
72933	21	2017-05-17T00:00:00	428.4
72934	21	2017-05-17T02:00:00	428.39
72935	21	2017-05-17T04:00:00	428.38
72936	21	2017-05-17T06:00:00	428.38
72937	21	2017-05-17T08:00:00	428.39
72938	21	2017-05-17T10:00:00	428.39
72939	21	2017-05-17T12:00:00	428.39
72940	21	2017-05-17T14:00:00	428.39
72941	21	2017-05-17T16:00:00	428.39
72942	21	2017-05-17T18:00:00	428.4
72943	21	2017-05-17T20:00:00	428.4
72944	21	2017-05-17T22:00:00	428.4
72945	21	2017-05-18T00:00:00	428.39
72946	21	2017-05-18T02:00:00	428.38
72947	21	2017-05-18T04:00:00	428.37
72948	21	2017-05-18T06:00:00	428.37
72949	21	2017-05-18T08:00:00	428.37
72950	21	2017-05-18T10:00:00	428.37
72951	21	2017-05-18T12:00:00	428.37
72952	21	2017-05-18T14:00:00	428.38
72953	21	2017-05-18T16:00:00	428.38
72954	21	2017-05-18T18:00:00	428.38
72955	21	2017-05-18T20:00:00	428.38
72956	21	2017-05-18T22:00:00	428.38
72957	21	2017-05-19T00:00:00	428.37
72958	21	2017-05-19T02:00:00	428.36
72959	21	2017-05-19T04:00:00	428.36
72960	21	2017-05-19T06:00:00	428.36
72961	21	2017-05-19T08:00:00	428.37
72962	21	2017-05-19T10:00:00	428.37
72963	21	2017-05-19T12:00:00	428.37
72964	21	2017-05-19T14:00:00	428.37
72965	21	2017-05-19T16:00:00	428.37
72966	21	2017-05-19T18:00:00	428.38
72967	21	2017-05-19T20:00:00	428.38
72968	21	2017-05-19T22:00:00	428.38
72969	21	2017-05-20T00:00:00	428.37
72970	21	2017-05-20T02:00:00	428.36
72971	21	2017-05-20T04:00:00	428.35
72972	21	2017-05-20T06:00:00	428.36
72973	21	2017-05-20T08:00:00	428.36
72974	21	2017-05-20T10:00:00	428.36
72975	21	2017-05-20T12:00:00	428.36
72976	21	2017-05-20T14:00:00	428.37
72977	21	2017-05-20T16:00:00	428.37
72978	21	2017-05-20T18:00:00	428.37
72979	21	2017-05-20T20:00:00	428.37
72980	21	2017-05-20T22:00:00	428.37
72981	21	2017-05-21T00:00:00	428.37
72982	21	2017-05-21T02:00:00	428.36
72983	21	2017-05-21T04:00:00	428.35
72984	21	2017-05-21T06:00:00	428.36
72985	21	2017-05-21T08:00:00	428.36
72986	21	2017-05-21T10:00:00	428.36
72987	21	2017-05-21T12:00:00	428.36
72988	21	2017-05-21T14:00:00	428.37
72989	21	2017-05-21T16:00:00	428.37
72990	21	2017-05-21T18:00:00	428.37
72991	21	2017-05-21T20:00:00	428.37
72992	21	2017-05-21T22:00:00	428.37
72993	21	2017-05-22T00:00:00	428.37
72994	21	2017-05-22T02:00:00	428.36
72995	21	2017-05-22T04:00:00	428.35
72996	21	2017-05-22T06:00:00	428.36
72997	21	2017-05-22T08:00:00	428.36
72998	21	2017-05-22T10:00:00	428.36
72999	21	2017-05-22T12:00:00	428.36
73000	21	2017-05-22T14:00:00	428.36
73001	21	2017-05-22T16:00:00	428.37
73002	21	2017-05-22T18:00:00	428.37
73003	21	2017-05-22T20:00:00	428.37
73004	21	2017-05-22T22:00:00	428.37
73005	21	2017-05-23T00:00:00	428.36
73006	21	2017-05-23T02:00:00	428.35
73007	21	2017-05-23T04:00:00	428.34
73008	21	2017-05-23T06:00:00	428.34
73009	21	2017-05-23T08:00:00	428.34
73010	21	2017-05-23T10:00:00	428.35
73011	21	2017-05-23T12:00:00	428.35
73012	21	2017-05-23T14:00:00	428.35
73013	21	2017-05-23T16:00:00	428.35
73014	21	2017-05-23T18:00:00	428.35
73015	21	2017-05-23T20:00:00	428.35
73016	21	2017-05-23T22:00:00	428.35
73017	21	2017-05-24T00:00:00	428.34
73018	21	2017-05-24T02:00:00	428.33
73019	21	2017-05-24T04:00:00	428.33
73020	21	2017-05-24T06:00:00	428.33
73021	21	2017-05-24T08:00:00	428.33
73022	21	2017-05-24T10:00:00	428.33
73023	21	2017-05-24T12:00:00	428.34
73024	21	2017-05-24T14:00:00	428.34
73025	21	2017-05-24T16:00:00	428.34
73026	21	2017-05-24T18:00:00	428.34
73027	21	2017-05-24T20:00:00	428.34
73028	21	2017-05-24T22:00:00	428.34
73029	21	2017-05-25T00:00:00	428.33
73030	21	2017-05-25T02:00:00	428.32
73031	21	2017-05-25T04:00:00	428.32
73032	21	2017-05-25T06:00:00	428.32
73033	21	2017-05-25T08:00:00	428.32
73034	21	2017-05-25T10:00:00	428.32
73035	21	2017-05-25T12:00:00	428.33
73036	21	2017-05-25T14:00:00	428.33
73037	21	2017-05-25T16:00:00	428.33
73038	21	2017-05-25T18:00:00	428.33
73039	21	2017-05-25T20:00:00	428.33
73040	21	2017-05-25T22:00:00	428.33
73041	21	2017-05-26T00:00:00	428.33
73042	21	2017-05-26T02:00:00	428.32
73043	21	2017-05-26T04:00:00	428.32
73044	21	2017-05-26T06:00:00	428.32
73045	21	2017-05-26T08:00:00	428.33
73046	21	2017-05-26T10:00:00	428.33
73047	21	2017-05-26T12:00:00	428.33
73048	21	2017-05-26T14:00:00	428.33
73049	21	2017-05-26T16:00:00	428.34
73050	21	2017-05-26T18:00:00	428.34
73051	21	2017-05-26T20:00:00	428.34
73052	21	2017-05-26T22:00:00	428.34
73053	21	2017-05-27T00:00:00	428.33
73054	21	2017-05-27T02:00:00	428.32
73055	21	2017-05-27T04:00:00	428.31
73056	21	2017-05-27T06:00:00	428.31
73057	21	2017-05-27T08:00:00	428.32
73058	21	2017-05-27T10:00:00	428.32
73059	21	2017-05-27T12:00:00	428.32
73060	21	2017-05-27T14:00:00	428.32
73061	21	2017-05-27T16:00:00	428.32
73062	21	2017-05-27T18:00:00	428.33
73063	21	2017-05-27T20:00:00	428.33
73064	21	2017-05-27T22:00:00	428.33
73065	21	2017-05-28T00:00:00	428.32
73066	21	2017-05-28T02:00:00	428.31
73067	21	2017-05-28T04:00:00	428.3
73068	21	2017-05-28T06:00:00	428.31
73069	21	2017-05-28T08:00:00	428.31
73070	21	2017-05-28T10:00:00	428.31
73071	21	2017-05-28T12:00:00	428.32
73072	21	2017-05-28T14:00:00	428.32
73073	21	2017-05-28T16:00:00	428.32
73074	21	2017-05-28T18:00:00	428.32
73075	21	2017-05-28T20:00:00	428.32
73076	21	2017-05-28T22:00:00	428.32
73077	21	2017-05-29T00:00:00	428.31
73078	21	2017-05-29T02:00:00	428.3
73079	21	2017-05-29T04:00:00	428.3
73080	21	2017-05-29T06:00:00	428.3
73081	21	2017-05-29T08:00:00	428.3
73082	21	2017-05-29T10:00:00	428.3
73083	21	2017-05-29T12:00:00	428.31
73084	21	2017-05-29T14:00:00	428.31
73085	21	2017-05-29T16:00:00	428.31
73086	21	2017-05-29T18:00:00	428.31
73087	21	2017-05-29T20:00:00	428.3
73088	21	2017-05-29T22:00:00	428.3
73089	21	2017-05-30T00:00:00	428.29
73090	21	2017-05-30T02:00:00	428.28
73091	21	2017-05-30T04:00:00	428.28
73092	21	2017-05-30T06:00:00	428.27
73093	21	2017-05-30T08:00:00	428.27
73094	21	2017-05-30T10:00:00	428.27
73095	21	2017-05-30T12:00:00	428.28
73096	21	2017-05-30T14:00:00	428.28
73097	21	2017-05-30T16:00:00	428.28
73098	21	2017-05-30T18:00:00	428.29
73099	21	2017-05-30T20:00:00	428.29
73100	21	2017-05-30T22:00:00	428.3
73101	21	2017-05-31T00:00:00	428.3
73102	21	2017-05-31T02:00:00	428.29
73103	21	2017-05-31T04:00:00	428.27
73104	21	2017-05-31T06:00:00	428.27
73105	21	2017-05-31T08:00:00	428.28
73106	21	2017-05-31T10:00:00	428.28
73107	21	2017-05-31T12:00:00	428.28
73108	21	2017-05-31T14:00:00	428.28
73109	21	2017-05-31T16:00:00	428.29
73110	21	2017-05-31T18:00:00	428.29
73111	21	2017-05-31T20:00:00	428.29
73112	21	2017-05-31T22:00:00	428.29
73113	21	2017-06-01T00:00:00	428.28
73114	21	2017-06-01T02:00:00	428.27
73115	21	2017-06-01T04:00:00	428.26
73116	21	2017-06-01T06:00:00	428.26
73117	21	2017-06-01T08:00:00	428.27
73118	21	2017-06-01T10:00:00	428.27
73119	21	2017-06-01T12:00:00	428.27
73120	21	2017-06-01T14:00:00	428.28
73121	21	2017-06-01T16:00:00	428.28
73122	21	2017-06-01T18:00:00	428.28
73123	21	2017-06-01T20:00:00	428.28
73124	21	2017-06-01T22:00:00	428.28
73125	21	2017-06-02T00:00:00	428.27
73126	21	2017-06-02T02:00:00	428.26
73127	21	2017-06-02T04:00:00	428.26
73128	21	2017-06-02T06:00:00	428.26
73129	21	2017-06-02T08:00:00	428.26
73130	21	2017-06-02T10:00:00	428.26
73131	21	2017-06-02T12:00:00	428.27
73132	21	2017-06-02T14:00:00	428.27
73133	21	2017-06-02T16:00:00	428.27
73134	21	2017-06-02T18:00:00	428.27
73135	21	2017-06-02T20:00:00	428.27
73136	21	2017-06-02T22:00:00	428.28
73137	21	2017-06-03T00:00:00	428.26
73138	21	2017-06-03T02:00:00	428.26
73139	21	2017-06-03T04:00:00	428.25
73140	21	2017-06-03T06:00:00	428.25
73141	21	2017-06-03T08:00:00	428.25
73142	21	2017-06-03T10:00:00	428.26
73143	21	2017-06-03T12:00:00	428.26
73144	21	2017-06-03T14:00:00	428.26
73145	21	2017-06-03T16:00:00	428.26
73146	21	2017-06-03T18:00:00	428.27
73147	21	2017-06-03T20:00:00	428.29
73148	21	2017-06-03T22:00:00	428.31
73149	21	2017-06-04T00:00:00	428.31
73150	21	2017-06-04T02:00:00	428.3
73151	21	2017-06-04T04:00:00	428.29
73152	21	2017-06-04T06:00:00	428.31
73153	21	2017-06-04T08:00:00	428.32
73154	21	2017-06-04T10:00:00	428.32
73155	21	2017-06-04T12:00:00	428.32
73156	21	2017-06-04T14:00:00	428.32
73157	21	2017-06-04T16:00:00	428.32
73158	21	2017-06-04T18:00:00	428.32
73159	21	2017-06-04T20:00:00	428.32
73160	21	2017-06-04T22:00:00	428.32
73161	21	2017-06-05T00:00:00	428.32
73162	21	2017-06-05T02:00:00	428.31
73163	21	2017-06-05T04:00:00	428.3
73164	21	2017-06-05T06:00:00	428.3
73165	21	2017-06-05T08:00:00	428.31
73166	21	2017-06-05T10:00:00	428.31
73167	21	2017-06-05T12:00:00	428.31
73168	21	2017-06-05T14:00:00	428.31
73169	21	2017-06-05T16:00:00	428.31
73170	21	2017-06-05T18:00:00	428.31
73171	21	2017-06-05T20:00:00	428.31
73172	21	2017-06-05T22:00:00	428.31
73173	21	2017-06-06T00:00:00	428.31
73174	21	2017-06-06T02:00:00	428.3
73175	21	2017-06-06T04:00:00	428.3
73176	21	2017-06-06T06:00:00	428.3
73177	21	2017-06-06T08:00:00	428.3
73178	21	2017-06-06T10:00:00	428.3
73179	21	2017-06-06T12:00:00	428.3
73180	21	2017-06-06T14:00:00	428.3
73181	21	2017-06-06T16:00:00	428.3
73182	21	2017-06-06T18:00:00	428.3
73183	21	2017-06-06T20:00:00	428.3
73184	21	2017-06-06T22:00:00	428.3
73185	21	2017-06-07T00:00:00	428.3
73186	21	2017-06-07T02:00:00	428.29
73187	21	2017-06-07T04:00:00	428.28
73188	21	2017-06-07T06:00:00	428.28
73189	21	2017-06-07T08:00:00	428.29
73190	21	2017-06-07T10:00:00	428.29
73191	21	2017-06-07T12:00:00	428.29
73192	21	2017-06-07T14:00:00	428.29
73193	21	2017-06-07T16:00:00	428.29
73194	21	2017-06-07T18:00:00	428.29
73195	21	2017-06-07T20:00:00	428.29
73196	21	2017-06-07T22:00:00	428.29
73197	21	2017-06-08T00:00:00	428.28
73198	21	2017-06-08T02:00:00	428.27
73199	21	2017-06-08T04:00:00	428.27
73200	21	2017-06-08T06:00:00	428.27
73201	21	2017-06-08T08:00:00	428.27
73202	21	2017-06-08T10:00:00	428.28
73203	21	2017-06-08T12:00:00	428.28
73204	21	2017-06-08T14:00:00	428.28
73205	21	2017-06-08T16:00:00	428.28
73206	21	2017-06-08T18:00:00	428.28
73207	21	2017-06-08T20:00:00	428.29
73208	21	2017-06-08T22:00:00	428.29
73209	21	2017-06-09T00:00:00	428.28
73210	21	2017-06-09T02:00:00	428.27
73211	21	2017-06-09T04:00:00	428.26
73212	21	2017-06-09T06:00:00	428.26
73213	21	2017-06-09T08:00:00	428.26
73214	21	2017-06-09T10:00:00	428.27
73215	21	2017-06-09T12:00:00	428.27
73216	21	2017-06-09T14:00:00	428.27
73217	21	2017-06-09T16:00:00	428.28
73218	21	2017-06-09T18:00:00	428.28
73219	21	2017-06-09T20:00:00	428.28
73220	21	2017-06-09T22:00:00	428.28
73221	21	2017-06-10T00:00:00	428.27
73222	21	2017-06-10T02:00:00	428.26
73223	21	2017-06-10T04:00:00	428.25
73224	21	2017-06-10T06:00:00	428.26
73225	21	2017-06-10T08:00:00	428.26
73226	21	2017-06-10T10:00:00	428.26
73227	21	2017-06-10T12:00:00	428.26
73228	21	2017-06-10T14:00:00	428.27
73229	21	2017-06-10T16:00:00	428.27
73230	21	2017-06-10T18:00:00	428.27
73231	21	2017-06-10T20:00:00	428.27
73232	21	2017-06-10T22:00:00	428.27
73233	21	2017-06-11T00:00:00	428.26
73234	21	2017-06-11T02:00:00	428.25
73235	21	2017-06-11T04:00:00	428.25
73236	21	2017-06-11T06:00:00	428.25
73237	21	2017-06-11T08:00:00	428.25
73238	21	2017-06-11T10:00:00	428.26
73239	21	2017-06-11T12:00:00	428.26
73240	21	2017-06-11T14:00:00	428.26
73241	21	2017-06-11T16:00:00	428.26
73242	21	2017-06-11T18:00:00	428.27
73243	21	2017-06-11T20:00:00	428.27
73244	21	2017-06-11T22:00:00	428.27
73245	21	2017-06-12T00:00:00	428.26
73246	21	2017-06-12T02:00:00	428.25
73247	21	2017-06-12T04:00:00	428.24
73248	21	2017-06-12T06:00:00	428.24
73249	21	2017-06-12T08:00:00	428.25
73250	21	2017-06-12T10:00:00	428.25
73251	21	2017-06-12T12:00:00	428.25
73252	21	2017-06-12T14:00:00	428.25
73253	21	2017-06-12T16:00:00	428.26
73254	21	2017-06-12T18:00:00	428.26
73255	21	2017-06-12T20:00:00	428.26
73256	21	2017-06-12T22:00:00	428.26
73257	21	2017-06-13T00:00:00	428.25
73258	21	2017-06-13T02:00:00	428.24
73259	21	2017-06-13T04:00:00	428.23
73260	21	2017-06-13T06:00:00	428.23
73261	21	2017-06-13T08:00:00	428.23
73262	21	2017-06-13T10:00:00	428.24
73263	21	2017-06-13T12:00:00	428.24
73264	21	2017-06-13T14:00:00	428.24
73265	21	2017-06-13T16:00:00	428.24
73266	21	2017-06-13T18:00:00	428.25
73267	21	2017-06-13T20:00:00	428.25
73268	21	2017-06-13T22:00:00	428.24
73269	21	2017-06-14T00:00:00	428.23
73270	21	2017-06-14T02:00:00	428.23
73271	21	2017-06-14T04:00:00	428.22
73272	21	2017-06-14T06:00:00	428.22
73273	21	2017-06-14T08:00:00	428.22
73274	21	2017-06-14T10:00:00	428.22
73275	21	2017-06-14T12:00:00	428.23
73276	21	2017-06-14T14:00:00	428.23
73277	21	2017-06-14T16:00:00	428.23
73278	21	2017-06-14T18:00:00	428.23
73279	21	2017-06-14T20:00:00	428.24
73280	21	2017-06-14T22:00:00	428.24
73281	21	2017-06-15T00:00:00	428.23
73282	21	2017-06-15T02:00:00	428.22
73283	21	2017-06-15T04:00:00	428.21
73284	21	2017-06-15T06:00:00	428.21
73285	21	2017-06-15T08:00:00	428.21
73286	21	2017-06-15T10:00:00	428.22
73287	21	2017-06-15T12:00:00	428.22
73288	21	2017-06-15T14:00:00	428.22
73289	21	2017-06-15T16:00:00	428.22
73290	21	2017-06-15T18:00:00	428.23
73291	21	2017-06-15T20:00:00	428.23
73292	21	2017-06-15T22:00:00	428.25
73293	21	2017-06-16T00:00:00	428.24
73294	21	2017-06-16T02:00:00	428.24
73295	21	2017-06-16T04:00:00	428.23
73296	21	2017-06-16T06:00:00	428.23
73297	21	2017-06-16T08:00:00	428.23
73298	21	2017-06-16T10:00:00	428.23
73299	21	2017-06-16T12:00:00	428.23
73300	21	2017-06-16T14:00:00	428.23
73301	21	2017-06-16T16:00:00	428.23
73302	21	2017-06-16T18:00:00	428.24
73303	21	2017-06-16T20:00:00	428.24
73304	21	2017-06-16T22:00:00	428.24
73305	21	2017-06-17T00:00:00	428.23
73306	21	2017-06-17T02:00:00	428.22
73307	21	2017-06-17T04:00:00	428.22
73308	21	2017-06-17T06:00:00	428.22
73309	21	2017-06-17T08:00:00	428.22
73310	21	2017-06-17T10:00:00	428.23
73311	21	2017-06-17T12:00:00	428.23
73312	21	2017-06-17T14:00:00	428.23
73313	21	2017-06-17T16:00:00	428.23
73314	21	2017-06-17T18:00:00	428.24
73315	21	2017-06-17T20:00:00	428.24
73316	21	2017-06-17T22:00:00	428.24
73317	21	2017-06-18T00:00:00	428.24
73318	21	2017-06-18T02:00:00	428.23
73319	21	2017-06-18T04:00:00	428.22
73320	21	2017-06-18T06:00:00	428.23
73321	21	2017-06-18T08:00:00	428.23
73322	21	2017-06-18T10:00:00	428.23
73323	21	2017-06-18T12:00:00	428.23
73324	21	2017-06-18T14:00:00	428.23
73325	21	2017-06-18T16:00:00	428.24
73326	21	2017-06-18T18:00:00	428.24
73327	21	2017-06-18T20:00:00	428.24
73328	21	2017-06-18T22:00:00	428.24
73329	21	2017-06-19T00:00:00	428.24
73330	21	2017-06-19T02:00:00	428.23
73331	21	2017-06-19T04:00:00	428.22
73332	21	2017-06-19T06:00:00	428.22
73333	21	2017-06-19T08:00:00	428.23
73334	21	2017-06-19T10:00:00	428.23
73335	21	2017-06-19T12:00:00	428.23
73336	21	2017-06-19T14:00:00	428.23
73337	21	2017-06-19T16:00:00	428.23
73338	21	2017-06-19T18:00:00	428.23
73339	21	2017-06-19T20:00:00	428.24
73340	21	2017-06-19T22:00:00	428.24
73341	21	2017-06-20T00:00:00	428.22
73342	21	2017-06-20T02:00:00	428.22
73343	21	2017-06-20T04:00:00	428.21
73344	21	2017-06-20T06:00:00	428.21
73345	21	2017-06-20T08:00:00	428.21
73346	21	2017-06-20T10:00:00	428.21
73347	21	2017-06-20T12:00:00	428.21
73348	21	2017-06-20T14:00:00	428.22
73349	21	2017-06-20T16:00:00	428.22
73350	21	2017-06-20T18:00:00	428.22
73351	21	2017-06-20T20:00:00	428.22
73352	21	2017-06-20T22:00:00	428.21
73353	21	2017-06-21T00:00:00	428.21
73354	21	2017-06-21T02:00:00	428.2
73355	21	2017-06-21T04:00:00	428.19
73356	21	2017-06-21T06:00:00	428.19
73357	21	2017-06-21T08:00:00	428.2
73358	21	2017-06-21T10:00:00	428.2
73359	21	2017-06-21T12:00:00	428.2
73360	21	2017-06-21T14:00:00	428.2
73361	21	2017-06-21T16:00:00	428.21
73362	21	2017-06-21T18:00:00	428.21
73363	21	2017-06-21T20:00:00	428.21
73364	21	2017-06-21T22:00:00	428.21
73365	21	2017-06-22T00:00:00	428.2
73366	21	2017-06-22T02:00:00	428.2
73367	21	2017-06-22T04:00:00	428.19
73368	21	2017-06-22T06:00:00	428.19
73369	21	2017-06-22T08:00:00	428.19
73370	21	2017-06-22T10:00:00	428.2
73371	21	2017-06-22T12:00:00	428.2
73372	21	2017-06-22T14:00:00	428.2
73373	21	2017-06-22T16:00:00	428.2
73374	21	2017-06-22T18:00:00	428.21
73375	21	2017-06-22T20:00:00	428.21
73376	21	2017-06-22T22:00:00	428.21
73377	21	2017-06-23T00:00:00	428.21
73378	21	2017-06-23T02:00:00	428.2
73379	21	2017-06-23T04:00:00	428.2
73380	21	2017-06-23T06:00:00	428.2
73381	21	2017-06-23T08:00:00	428.2
73382	21	2017-06-23T10:00:00	428.2
73383	21	2017-06-23T12:00:00	428.2
73384	21	2017-06-23T14:00:00	428.2
73385	21	2017-06-23T16:00:00	428.22
73386	21	2017-06-23T18:00:00	428.22
73387	21	2017-06-23T20:00:00	428.21
73388	21	2017-06-23T22:00:00	428.21
73389	21	2017-06-24T00:00:00	428.21
73390	21	2017-06-24T02:00:00	428.21
73391	21	2017-06-24T04:00:00	428.21
73392	21	2017-06-24T06:00:00	428.2
73393	21	2017-06-24T08:00:00	428.21
73394	21	2017-06-24T10:00:00	428.21
73395	21	2017-06-24T12:00:00	428.21
73396	21	2017-06-24T14:00:00	428.21
73397	21	2017-06-24T16:00:00	428.21
73398	21	2017-06-24T18:00:00	428.21
73399	21	2017-06-24T20:00:00	428.21
73400	21	2017-06-24T22:00:00	428.21
73401	21	2017-06-25T00:00:00	428.21
73402	21	2017-06-25T02:00:00	428.21
73403	21	2017-06-25T04:00:00	428.22
73404	21	2017-06-25T06:00:00	428.22
73405	21	2017-06-25T08:00:00	428.23
73406	21	2017-06-25T10:00:00	428.22
73407	21	2017-06-25T12:00:00	428.22
73408	21	2017-06-25T14:00:00	428.22
73409	21	2017-06-25T16:00:00	428.22
73410	21	2017-06-25T18:00:00	428.22
73411	21	2017-06-25T20:00:00	428.22
73412	21	2017-06-25T22:00:00	428.22
73413	21	2017-06-26T00:00:00	428.22
73414	21	2017-06-26T02:00:00	428.22
73415	21	2017-06-26T04:00:00	428.22
73416	21	2017-06-26T06:00:00	428.22
73417	21	2017-06-26T08:00:00	428.22
73418	21	2017-06-26T10:00:00	428.23
73419	21	2017-06-26T12:00:00	428.23
73420	21	2017-06-26T14:00:00	428.23
73421	21	2017-06-26T16:00:00	428.23
73422	21	2017-06-26T18:00:00	428.23
73423	21	2017-06-26T20:00:00	428.23
73424	21	2017-06-26T22:00:00	428.23
73425	21	2017-06-27T00:00:00	428.23
73426	21	2017-06-27T02:00:00	428.23
73427	21	2017-06-27T04:00:00	428.22
73428	21	2017-06-27T06:00:00	428.22
73429	21	2017-06-27T08:00:00	428.22
73430	21	2017-06-27T10:00:00	428.22
73431	21	2017-06-27T12:00:00	428.22
73432	21	2017-06-27T14:00:00	428.22
73433	21	2017-06-27T16:00:00	428.23
73434	21	2017-06-27T18:00:00	428.22
73435	21	2017-06-27T20:00:00	428.23
73436	21	2017-06-27T22:00:00	428.23
73437	21	2017-06-28T00:00:00	428.22
73438	21	2017-06-28T02:00:00	428.23
73439	21	2017-06-28T04:00:00	428.23
73440	21	2017-06-28T06:00:00	428.24
73441	21	2017-06-28T08:00:00	428.25
73442	21	2017-06-28T10:00:00	428.24
73443	21	2017-06-28T12:00:00	428.24
73444	21	2017-06-28T14:00:00	428.24
73445	21	2017-06-28T16:00:00	428.24
73446	21	2017-06-28T18:00:00	428.26
73447	21	2017-06-28T20:00:00	428.26
73448	21	2017-06-28T22:00:00	428.26
73449	21	2017-06-29T00:00:00	428.27
73450	21	2017-06-29T02:00:00	428.26
73451	21	2017-06-29T04:00:00	428.26
73452	21	2017-06-29T06:00:00	428.26
73453	21	2017-06-29T08:00:00	428.26
73454	21	2017-06-29T10:00:00	428.26
73455	21	2017-06-29T12:00:00	428.26
73456	21	2017-06-29T14:00:00	428.26
73457	21	2017-06-29T16:00:00	428.26
73458	21	2017-06-29T18:00:00	428.25
73459	21	2017-06-29T20:00:00	428.25
73460	21	2017-06-29T22:00:00	428.25
73461	21	2017-06-30T00:00:00	428.25
73462	21	2017-06-30T02:00:00	428.25
73463	21	2017-06-30T04:00:00	428.25
73464	21	2017-06-30T06:00:00	428.25
73465	21	2017-06-30T08:00:00	428.25
73466	21	2017-06-30T10:00:00	428.25
73467	21	2017-06-30T12:00:00	428.25
73468	21	2017-06-30T14:00:00	428.25
73469	21	2017-06-30T16:00:00	428.25
73470	21	2017-06-30T18:00:00	428.25
73471	21	2017-06-30T20:00:00	428.25
73472	21	2017-06-30T22:00:00	428.25
73473	21	2017-07-01T00:00:00	428.25
73474	21	2017-07-01T02:00:00	428.25
73475	21	2017-07-01T04:00:00	428.25
73476	21	2017-07-01T06:00:00	428.25
73477	21	2017-07-01T08:00:00	428.25
73478	21	2017-07-01T10:00:00	428.25
73479	21	2017-07-01T12:00:00	428.25
73480	21	2017-07-01T14:00:00	428.25
73481	21	2017-07-01T16:00:00	428.25
73482	21	2017-07-01T18:00:00	428.25
73483	21	2017-07-01T20:00:00	428.25
73484	21	2017-07-01T22:00:00	428.25
73485	21	2017-07-02T00:00:00	428.25
73486	21	2017-07-02T02:00:00	428.25
73487	21	2017-07-02T04:00:00	428.25
73488	21	2017-07-02T06:00:00	428.25
73489	21	2017-07-02T08:00:00	428.26
73490	21	2017-07-02T10:00:00	428.26
73491	21	2017-07-02T12:00:00	428.27
73492	21	2017-07-02T14:00:00	428.27
73493	21	2017-07-02T16:00:00	428.27
73494	21	2017-07-02T18:00:00	428.27
73495	21	2017-07-02T20:00:00	428.27
73496	21	2017-07-02T22:00:00	428.26
73497	21	2017-07-03T00:00:00	428.26
73498	21	2017-07-03T02:00:00	428.26
73499	21	2017-07-03T04:00:00	428.26
73500	21	2017-07-03T06:00:00	428.26
73501	21	2017-07-03T08:00:00	428.27
73502	21	2017-07-03T10:00:00	428.26
73503	21	2017-07-03T12:00:00	428.27
73504	21	2017-07-03T14:00:00	428.26
73505	21	2017-07-03T16:00:00	428.26
73506	21	2017-07-03T18:00:00	428.26
73507	21	2017-07-03T20:00:00	428.26
73508	21	2017-07-03T22:00:00	428.26
73509	21	2017-07-04T00:00:00	428.26
73510	21	2017-07-04T02:00:00	428.26
73511	21	2017-07-04T04:00:00	428.26
73512	21	2017-07-04T06:00:00	428.26
73513	21	2017-07-04T08:00:00	428.27
73514	21	2017-07-04T10:00:00	428.27
73515	21	2017-07-04T12:00:00	428.27
73516	21	2017-07-04T14:00:00	428.27
73517	21	2017-07-04T16:00:00	428.27
73518	21	2017-07-04T18:00:00	428.26
73519	21	2017-07-04T20:00:00	428.27
73520	21	2017-07-04T22:00:00	428.26
73521	21	2017-07-05T00:00:00	428.26
73522	21	2017-07-05T02:00:00	428.26
73523	21	2017-07-05T04:00:00	428.26
73524	21	2017-07-05T06:00:00	428.26
73525	21	2017-07-05T08:00:00	428.26
73526	21	2017-07-05T10:00:00	428.26
73527	21	2017-07-05T12:00:00	428.26
73528	21	2017-07-05T14:00:00	428.26
73529	21	2017-07-05T16:00:00	428.26
73530	21	2017-07-05T18:00:00	428.26
73531	21	2017-07-05T20:00:00	428.26
73532	21	2017-07-05T22:00:00	428.26
73533	21	2017-07-06T00:00:00	428.25
73534	21	2017-07-06T02:00:00	428.24
73535	21	2017-07-06T04:00:00	428.24
73536	21	2017-07-06T06:00:00	428.24
73537	21	2017-07-06T08:00:00	428.24
73538	21	2017-07-06T10:00:00	428.24
73539	21	2017-07-06T12:00:00	428.24
73540	21	2017-07-06T14:00:00	428.24
73541	21	2017-07-06T16:00:00	428.25
73542	21	2017-07-06T18:00:00	428.25
73543	21	2017-07-06T20:00:00	428.25
73544	21	2017-07-06T22:00:00	428.25
73545	21	2017-07-07T00:00:00	428.24
73546	21	2017-07-07T02:00:00	428.23
73547	21	2017-07-07T04:00:00	428.22
73548	21	2017-07-07T06:00:00	428.22
73549	21	2017-07-07T08:00:00	428.23
73550	21	2017-07-07T10:00:00	428.23
73551	21	2017-07-07T12:00:00	428.23
73552	21	2017-07-07T14:00:00	428.23
73553	21	2017-07-07T16:00:00	428.23
73554	21	2017-07-07T18:00:00	428.23
73555	21	2017-07-07T20:00:00	428.23
73556	21	2017-07-07T22:00:00	428.23
73557	21	2017-07-08T00:00:00	428.23
73558	21	2017-07-08T02:00:00	428.22
73559	21	2017-07-08T04:00:00	428.21
73560	21	2017-07-08T06:00:00	428.21
73561	21	2017-07-08T08:00:00	428.22
73562	21	2017-07-08T10:00:00	428.22
73563	21	2017-07-08T12:00:00	428.22
73564	21	2017-07-08T14:00:00	428.22
73565	21	2017-07-08T16:00:00	428.22
73566	21	2017-07-08T18:00:00	428.22
73567	21	2017-07-08T20:00:00	428.23
73568	21	2017-07-08T22:00:00	428.23
73569	21	2017-07-09T00:00:00	428.23
73570	21	2017-07-09T02:00:00	428.21
73571	21	2017-07-09T04:00:00	428.21
73572	21	2017-07-09T06:00:00	428.22
73573	21	2017-07-09T08:00:00	428.22
73574	21	2017-07-09T10:00:00	428.22
73575	21	2017-07-09T12:00:00	428.22
73576	21	2017-07-09T14:00:00	428.23
73577	21	2017-07-09T16:00:00	428.23
73578	21	2017-07-09T18:00:00	428.23
73579	21	2017-07-09T20:00:00	428.24
73580	21	2017-07-09T22:00:00	428.24
73581	21	2017-07-10T00:00:00	428.24
73582	21	2017-07-10T02:00:00	428.23
73583	21	2017-07-10T04:00:00	428.23
73584	21	2017-07-10T06:00:00	428.23
73585	21	2017-07-10T08:00:00	428.23
73586	21	2017-07-10T10:00:00	428.24
73587	21	2017-07-10T12:00:00	428.24
73588	21	2017-07-10T14:00:00	428.24
73589	21	2017-07-10T16:00:00	428.24
73590	21	2017-07-10T18:00:00	428.24
73591	21	2017-07-10T20:00:00	428.24
73592	21	2017-07-10T22:00:00	428.27
73593	21	2017-07-11T00:00:00	428.26
73594	21	2017-07-11T02:00:00	428.25
73595	21	2017-07-11T04:00:00	428.24
73596	21	2017-07-11T06:00:00	428.24
73597	21	2017-07-11T08:00:00	428.25
73598	21	2017-07-11T10:00:00	428.25
73599	21	2017-07-11T12:00:00	428.25
73600	21	2017-07-11T14:00:00	428.25
73601	21	2017-07-11T16:00:00	428.25
73602	21	2017-07-11T18:00:00	428.25
73603	21	2017-07-11T20:00:00	428.25
73604	21	2017-07-11T22:00:00	428.25
73605	21	2017-07-12T00:00:00	428.25
73606	21	2017-07-12T02:00:00	428.24
73607	21	2017-07-12T04:00:00	428.23
73608	21	2017-07-12T06:00:00	428.24
73609	21	2017-07-12T08:00:00	428.24
73610	21	2017-07-12T10:00:00	428.24
73611	21	2017-07-12T12:00:00	428.24
73612	21	2017-07-12T14:00:00	428.24
73613	21	2017-07-12T16:00:00	428.24
73614	21	2017-07-12T18:00:00	428.24
73615	21	2017-07-12T20:00:00	428.24
73616	21	2017-07-12T22:00:00	428.24
73617	21	2017-07-13T00:00:00	428.24
73618	21	2017-07-13T02:00:00	428.23
73619	21	2017-07-13T04:00:00	428.23
73620	21	2017-07-13T06:00:00	428.23
73621	21	2017-07-13T08:00:00	428.23
73622	21	2017-07-13T10:00:00	428.24
73623	21	2017-07-13T12:00:00	428.24
73624	21	2017-07-13T14:00:00	428.24
73625	21	2017-07-13T16:00:00	428.24
73626	21	2017-07-13T18:00:00	428.24
73627	21	2017-07-13T20:00:00	428.24
73628	21	2017-07-13T22:00:00	428.24
73629	21	2017-07-14T00:00:00	428.24
73630	21	2017-07-14T02:00:00	428.23
73631	21	2017-07-14T04:00:00	428.22
73632	21	2017-07-14T06:00:00	428.23
73633	21	2017-07-14T08:00:00	428.23
73634	21	2017-07-14T10:00:00	428.23
73635	21	2017-07-14T12:00:00	428.23
73636	21	2017-07-14T14:00:00	428.24
73637	21	2017-07-14T16:00:00	428.24
73638	21	2017-07-14T18:00:00	428.24
73639	21	2017-07-14T20:00:00	428.24
73640	21	2017-07-14T22:00:00	428.24
73641	21	2017-07-15T00:00:00	428.24
73642	21	2017-07-15T02:00:00	428.23
73643	21	2017-07-15T04:00:00	428.22
73644	21	2017-07-15T06:00:00	428.23
73645	21	2017-07-15T08:00:00	428.23
73646	21	2017-07-15T10:00:00	428.23
73647	21	2017-07-15T12:00:00	428.23
73648	21	2017-07-15T14:00:00	428.23
73649	21	2017-07-15T16:00:00	428.23
73650	21	2017-07-15T18:00:00	428.23
73651	21	2017-07-15T20:00:00	428.23
73652	21	2017-07-15T22:00:00	428.23
73653	21	2017-07-16T00:00:00	428.23
73654	21	2017-07-16T02:00:00	428.23
73655	21	2017-07-16T04:00:00	428.23
73656	21	2017-07-16T06:00:00	428.23
73657	21	2017-07-16T08:00:00	428.23
73658	21	2017-07-16T10:00:00	428.23
73659	21	2017-07-16T12:00:00	428.23
73660	21	2017-07-16T14:00:00	428.24
73661	21	2017-07-16T16:00:00	428.24
73662	21	2017-07-16T18:00:00	428.24
73663	21	2017-07-16T20:00:00	428.24
73664	21	2017-07-16T22:00:00	428.24
73665	21	2017-07-17T00:00:00	428.24
73666	21	2017-07-17T02:00:00	428.23
73667	21	2017-07-17T04:00:00	428.23
73668	21	2017-07-17T06:00:00	428.23
73669	21	2017-07-17T08:00:00	428.23
73670	21	2017-07-17T10:00:00	428.23
73671	21	2017-07-17T12:00:00	428.23
73672	21	2017-07-17T14:00:00	428.23
73673	21	2017-07-17T16:00:00	428.23
73674	21	2017-07-17T18:00:00	428.23
73675	21	2017-07-17T20:00:00	428.24
73676	21	2017-07-17T22:00:00	428.24
73677	21	2017-07-18T00:00:00	428.23
73678	21	2017-07-18T02:00:00	428.22
73679	21	2017-07-18T04:00:00	428.21
73680	21	2017-07-18T06:00:00	428.22
73681	21	2017-07-18T08:00:00	428.22
73682	21	2017-07-18T10:00:00	428.22
73683	21	2017-07-18T12:00:00	428.22
73684	21	2017-07-18T14:00:00	428.22
73685	21	2017-07-18T16:00:00	428.22
73686	21	2017-07-18T18:00:00	428.22
73687	21	2017-07-18T20:00:00	428.22
73688	21	2017-07-18T22:00:00	428.22
73689	21	2017-07-19T00:00:00	428.22
73690	21	2017-07-19T02:00:00	428.21
73691	21	2017-07-19T04:00:00	428.2
73692	21	2017-07-19T06:00:00	428.21
73693	21	2017-07-19T08:00:00	428.21
73694	21	2017-07-19T10:00:00	428.21
73695	21	2017-07-19T12:00:00	428.21
73696	21	2017-07-19T14:00:00	428.21
73697	21	2017-07-19T16:00:00	428.22
73698	21	2017-07-19T18:00:00	428.22
73699	21	2017-07-19T20:00:00	428.22
73700	21	2017-07-19T22:00:00	428.22
73701	21	2017-07-20T00:00:00	428.21
73702	21	2017-07-20T02:00:00	428.21
73703	21	2017-07-20T04:00:00	428.2
73704	21	2017-07-20T06:00:00	428.21
73705	21	2017-07-20T08:00:00	428.21
73706	21	2017-07-20T10:00:00	428.21
73707	21	2017-07-20T12:00:00	428.21
73708	21	2017-07-20T14:00:00	428.22
73709	21	2017-07-20T16:00:00	428.22
73710	21	2017-07-20T18:00:00	428.22
73711	21	2017-07-20T20:00:00	428.22
73712	21	2017-07-20T22:00:00	428.22
73713	21	2017-07-21T00:00:00	428.22
73714	21	2017-07-21T02:00:00	428.21
73715	21	2017-07-21T04:00:00	428.2
73716	21	2017-07-21T06:00:00	428.21
73717	21	2017-07-21T08:00:00	428.21
73718	21	2017-07-21T10:00:00	428.21
73719	21	2017-07-21T12:00:00	428.21
73720	21	2017-07-21T14:00:00	428.21
73721	21	2017-07-21T16:00:00	428.22
73722	21	2017-07-21T18:00:00	428.22
73723	21	2017-07-21T20:00:00	428.25
73724	21	2017-07-21T22:00:00	428.24
73725	21	2017-07-22T00:00:00	428.24
73726	21	2017-07-22T02:00:00	428.23
73727	21	2017-07-22T04:00:00	428.22
73728	21	2017-07-22T06:00:00	428.23
73729	21	2017-07-22T08:00:00	428.23
73730	21	2017-07-22T10:00:00	428.23
73731	21	2017-07-22T12:00:00	428.23
73732	21	2017-07-22T14:00:00	428.23
73733	21	2017-07-22T16:00:00	428.23
73734	21	2017-07-22T18:00:00	428.23
73735	21	2017-07-22T20:00:00	428.23
73736	21	2017-07-22T22:00:00	428.27
73737	21	2017-07-23T00:00:00	428.31
73738	21	2017-07-23T02:00:00	428.3
73739	21	2017-07-23T04:00:00	428.3
73740	21	2017-07-23T06:00:00	428.29
73741	21	2017-07-23T08:00:00	428.29
73742	21	2017-07-23T10:00:00	428.28
73743	21	2017-07-23T12:00:00	428.28
73744	21	2017-07-23T14:00:00	428.27
73745	21	2017-07-23T16:00:00	428.27
73746	21	2017-07-23T18:00:00	428.27
73747	21	2017-07-23T20:00:00	428.27
73748	21	2017-07-23T22:00:00	428.27
73749	21	2017-07-24T00:00:00	428.27
73750	21	2017-07-24T02:00:00	428.26
73751	21	2017-07-24T04:00:00	428.26
73752	21	2017-07-24T06:00:00	428.26
73753	21	2017-07-24T08:00:00	428.26
73754	21	2017-07-24T10:00:00	428.26
73755	21	2017-07-24T12:00:00	428.28
73756	21	2017-07-24T14:00:00	428.29
73757	21	2017-07-24T16:00:00	428.28
73758	21	2017-07-24T18:00:00	428.28
73759	21	2017-07-24T20:00:00	428.28
73760	21	2017-07-24T22:00:00	428.29
73761	21	2017-07-25T00:00:00	428.29
73762	21	2017-07-25T02:00:00	428.29
73763	21	2017-07-25T04:00:00	428.28
73764	21	2017-07-25T06:00:00	428.28
73765	21	2017-07-25T08:00:00	428.28
73766	21	2017-07-25T10:00:00	428.28
73767	21	2017-07-25T12:00:00	428.28
73768	21	2017-07-25T14:00:00	428.29
73769	21	2017-07-25T16:00:00	428.29
73770	21	2017-07-25T18:00:00	428.3
73771	21	2017-07-25T20:00:00	428.33
73772	21	2017-07-25T22:00:00	428.36
73773	21	2017-07-26T00:00:00	428.38
73774	21	2017-07-26T02:00:00	428.38
73775	21	2017-07-26T04:00:00	428.37
73776	21	2017-07-26T06:00:00	428.38
73777	21	2017-07-26T08:00:00	428.38
73778	21	2017-07-26T10:00:00	428.38
73779	21	2017-07-26T12:00:00	428.38
73780	21	2017-07-26T14:00:00	428.37
73781	21	2017-07-26T16:00:00	428.37
73782	21	2017-07-26T18:00:00	428.36
73783	21	2017-07-26T20:00:00	428.35
73784	21	2017-07-26T22:00:00	428.35
73785	21	2017-07-27T00:00:00	428.34
73786	21	2017-07-27T02:00:00	428.34
73787	21	2017-07-27T04:00:00	428.33
73788	21	2017-07-27T06:00:00	428.33
73789	21	2017-07-27T08:00:00	428.33
73790	21	2017-07-27T10:00:00	428.33
73791	21	2017-07-27T12:00:00	428.32
73792	21	2017-07-27T14:00:00	428.32
73793	21	2017-07-27T16:00:00	428.32
73794	21	2017-07-27T18:00:00	428.32
73795	21	2017-07-27T20:00:00	428.32
73796	21	2017-07-27T22:00:00	428.32
73797	21	2017-07-28T00:00:00	428.32
73798	21	2017-07-28T02:00:00	428.32
73799	21	2017-07-28T04:00:00	428.31
73800	21	2017-07-28T06:00:00	428.32
73801	21	2017-07-28T08:00:00	428.36
73802	21	2017-07-28T10:00:00	428.39
73803	21	2017-07-28T12:00:00	428.39
73804	21	2017-07-28T14:00:00	428.39
73805	21	2017-07-28T16:00:00	428.39
73806	21	2017-07-28T18:00:00	428.39
73807	21	2017-07-28T20:00:00	428.38
73808	21	2017-07-28T22:00:00	428.38
73809	21	2017-07-29T00:00:00	428.37
73810	21	2017-07-29T02:00:00	428.37
73811	21	2017-07-29T04:00:00	428.36
73812	21	2017-07-29T06:00:00	428.36
73813	21	2017-07-29T08:00:00	428.36
73814	21	2017-07-29T10:00:00	428.36
73815	21	2017-07-29T12:00:00	428.35
73816	21	2017-07-29T14:00:00	428.35
73817	21	2017-07-29T16:00:00	428.35
73818	21	2017-07-29T18:00:00	428.35
73819	21	2017-07-29T20:00:00	428.35
73820	21	2017-07-29T22:00:00	428.35
73821	21	2017-07-30T00:00:00	428.34
73822	21	2017-07-30T02:00:00	428.34
73823	21	2017-07-30T04:00:00	428.34
73824	21	2017-07-30T06:00:00	428.34
73825	21	2017-07-30T08:00:00	428.34
73826	21	2017-07-30T10:00:00	428.34
73827	21	2017-07-30T12:00:00	428.34
73828	21	2017-07-30T14:00:00	428.34
73829	21	2017-07-30T16:00:00	428.34
73830	21	2017-07-30T18:00:00	428.34
73831	21	2017-07-30T20:00:00	428.34
73832	21	2017-07-30T22:00:00	428.34
73833	21	2017-07-31T00:00:00	428.34
73834	21	2017-07-31T02:00:00	428.34
73835	21	2017-07-31T04:00:00	428.34
73836	21	2017-07-31T06:00:00	428.34
73837	21	2017-07-31T08:00:00	428.34
73838	21	2017-07-31T10:00:00	428.34
73839	21	2017-07-31T12:00:00	428.34
73840	21	2017-07-31T14:00:00	428.34
73841	21	2017-07-31T16:00:00	428.34
73842	21	2017-07-31T18:00:00	428.34
73843	21	2017-07-31T20:00:00	428.34
73844	21	2017-07-31T22:00:00	428.34
73845	21	2017-08-01T00:00:00	428.34
73846	21	2017-08-01T02:00:00	428.34
73847	21	2017-08-01T04:00:00	428.33
73848	21	2017-08-01T06:00:00	428.33
73849	21	2017-08-01T08:00:00	428.34
73850	21	2017-08-01T10:00:00	428.34
73851	21	2017-08-01T12:00:00	428.34
73852	21	2017-08-01T14:00:00	428.34
73853	21	2017-08-01T16:00:00	428.34
73854	21	2017-08-01T18:00:00	428.34
73855	21	2017-08-01T20:00:00	428.34
73856	21	2017-08-01T22:00:00	428.34
73857	21	2017-08-02T00:00:00	428.34
73858	21	2017-08-02T02:00:00	428.33
73859	21	2017-08-02T04:00:00	428.33
73860	21	2017-08-02T06:00:00	428.33
73861	21	2017-08-02T08:00:00	428.33
73862	21	2017-08-02T10:00:00	428.33
73863	21	2017-08-02T12:00:00	428.33
73864	21	2017-08-02T14:00:00	428.33
73865	21	2017-08-02T16:00:00	428.33
73866	21	2017-08-02T18:00:00	428.33
73867	21	2017-08-02T20:00:00	428.33
73868	21	2017-08-02T22:00:00	428.33
73869	21	2017-08-03T00:00:00	428.33
73870	21	2017-08-03T02:00:00	428.32
73871	21	2017-08-03T04:00:00	428.32
73872	21	2017-08-03T06:00:00	428.32
73873	21	2017-08-03T08:00:00	428.32
73874	21	2017-08-03T10:00:00	428.33
73875	21	2017-08-03T12:00:00	428.33
73876	21	2017-08-03T14:00:00	428.33
73877	21	2017-08-03T16:00:00	428.33
73878	21	2017-08-03T18:00:00	428.33
73879	21	2017-08-03T20:00:00	428.33
73880	21	2017-08-03T22:00:00	428.33
73881	21	2017-08-04T00:00:00	428.32
73882	21	2017-08-04T02:00:00	428.31
73883	21	2017-08-04T04:00:00	428.31
73884	21	2017-08-04T06:00:00	428.31
73885	21	2017-08-04T08:00:00	428.32
73886	21	2017-08-04T10:00:00	428.32
73887	21	2017-08-04T12:00:00	428.32
73888	21	2017-08-04T14:00:00	428.32
73889	21	2017-08-04T16:00:00	428.32
73890	21	2017-08-04T18:00:00	428.32
73891	21	2017-08-04T20:00:00	428.32
73892	21	2017-08-04T22:00:00	428.32
73893	21	2017-08-05T00:00:00	428.31
73894	21	2017-08-05T02:00:00	428.3
73895	21	2017-08-05T04:00:00	428.3
73896	21	2017-08-05T06:00:00	428.3
73897	21	2017-08-05T08:00:00	428.3
73898	21	2017-08-05T10:00:00	428.3
73899	21	2017-08-05T12:00:00	428.3
73900	21	2017-08-05T14:00:00	428.3
73901	21	2017-08-05T16:00:00	428.3
73902	21	2017-08-05T18:00:00	428.3
73903	21	2017-08-05T20:00:00	428.31
73904	21	2017-08-05T22:00:00	428.31
73905	21	2017-08-06T00:00:00	428.31
73906	21	2017-08-06T02:00:00	428.3
73907	21	2017-08-06T04:00:00	428.3
73908	21	2017-08-06T06:00:00	428.3
73909	21	2017-08-06T08:00:00	428.3
73910	21	2017-08-06T10:00:00	428.31
73911	21	2017-08-06T12:00:00	428.3
73912	21	2017-08-06T14:00:00	428.3
73913	21	2017-08-06T16:00:00	428.3
73914	21	2017-08-06T18:00:00	428.3
73915	21	2017-08-06T20:00:00	428.31
73916	21	2017-08-06T22:00:00	428.31
73917	21	2017-08-07T00:00:00	428.31
73918	21	2017-08-07T02:00:00	428.3
73919	21	2017-08-07T04:00:00	428.3
73920	21	2017-08-07T06:00:00	428.3
73921	21	2017-08-07T08:00:00	428.3
73922	21	2017-08-07T10:00:00	428.3
73923	21	2017-08-07T12:00:00	428.3
73924	21	2017-08-07T14:00:00	428.3
73925	21	2017-08-07T16:00:00	428.3
73926	21	2017-08-07T18:00:00	428.31
73927	21	2017-08-07T20:00:00	428.3
73928	21	2017-08-07T22:00:00	428.31
73929	21	2017-08-08T00:00:00	428.3
73930	21	2017-08-08T02:00:00	428.29
73931	21	2017-08-08T04:00:00	428.29
73932	21	2017-08-08T06:00:00	428.29
73933	21	2017-08-08T08:00:00	428.29
73934	21	2017-08-08T10:00:00	428.3
73935	21	2017-08-08T12:00:00	428.3
73936	21	2017-08-08T14:00:00	428.3
73937	21	2017-08-08T16:00:00	428.3
73938	21	2017-08-08T18:00:00	428.31
73939	21	2017-08-08T20:00:00	428.3
73940	21	2017-08-08T22:00:00	428.3
73941	21	2017-08-09T00:00:00	428.3
73942	21	2017-08-09T02:00:00	428.3
73943	21	2017-08-09T04:00:00	428.3
73944	21	2017-08-09T06:00:00	428.3
73945	21	2017-08-09T08:00:00	428.3
73946	21	2017-08-09T10:00:00	428.3
73947	21	2017-08-09T12:00:00	428.3
73948	21	2017-08-09T14:00:00	428.3
73949	21	2017-08-09T16:00:00	428.3
73950	21	2017-08-09T18:00:00	428.3
73951	21	2017-08-09T20:00:00	428.31
73952	21	2017-08-09T22:00:00	428.31
73953	21	2017-08-10T00:00:00	428.31
73954	21	2017-08-10T02:00:00	428.3
73955	21	2017-08-10T04:00:00	428.29
73956	21	2017-08-10T06:00:00	428.31
73957	21	2017-08-10T08:00:00	428.31
73958	21	2017-08-10T10:00:00	428.33
73959	21	2017-08-10T12:00:00	428.35
73960	21	2017-08-10T14:00:00	428.36
73961	21	2017-08-10T16:00:00	428.37
73962	21	2017-08-10T18:00:00	428.37
73963	21	2017-08-10T20:00:00	428.37
73964	21	2017-08-10T22:00:00	428.36
73965	21	2017-08-11T00:00:00	428.36
73966	21	2017-08-11T02:00:00	428.35
73967	21	2017-08-11T04:00:00	428.36
73968	21	2017-08-11T06:00:00	428.36
73969	21	2017-08-11T08:00:00	428.36
73970	21	2017-08-11T10:00:00	428.36
73971	21	2017-08-11T12:00:00	428.36
73972	21	2017-08-11T14:00:00	428.36
73973	21	2017-08-11T16:00:00	428.37
73974	21	2017-08-11T18:00:00	428.37
73975	21	2017-08-11T20:00:00	428.37
73976	21	2017-08-11T22:00:00	428.38
73977	21	2017-08-12T00:00:00	428.38
73978	21	2017-08-12T02:00:00	428.37
73979	21	2017-08-12T04:00:00	428.36
73980	21	2017-08-12T06:00:00	428.37
73981	21	2017-08-12T08:00:00	428.39
73982	21	2017-08-12T10:00:00	428.4
73983	21	2017-08-12T12:00:00	428.4
73984	21	2017-08-12T14:00:00	428.4
73985	21	2017-08-12T16:00:00	428.4
73986	21	2017-08-12T18:00:00	428.39
73987	21	2017-08-12T20:00:00	428.39
73988	21	2017-08-12T22:00:00	428.39
73989	21	2017-08-13T00:00:00	428.38
73990	21	2017-08-13T02:00:00	428.37
73991	21	2017-08-13T04:00:00	428.36
73992	21	2017-08-13T06:00:00	428.36
73993	21	2017-08-13T08:00:00	428.36
73994	21	2017-08-13T10:00:00	428.36
73995	21	2017-08-13T12:00:00	428.36
73996	21	2017-08-13T14:00:00	428.36
73997	21	2017-08-13T16:00:00	428.36
73998	21	2017-08-13T18:00:00	428.35
73999	21	2017-08-13T20:00:00	428.35
74000	21	2017-08-13T22:00:00	428.35
74001	21	2017-08-14T00:00:00	428.35
74002	21	2017-08-14T02:00:00	428.34
74003	21	2017-08-14T04:00:00	428.34
74004	21	2017-08-14T06:00:00	428.34
74005	21	2017-08-14T08:00:00	428.34
74006	21	2017-08-14T10:00:00	428.34
74007	21	2017-08-14T12:00:00	428.34
74008	21	2017-08-14T14:00:00	428.34
74009	21	2017-08-14T16:00:00	428.34
74010	21	2017-08-14T18:00:00	428.34
74011	21	2017-08-14T20:00:00	428.34
74012	21	2017-08-14T22:00:00	428.34
74013	21	2017-08-15T00:00:00	428.34
74014	21	2017-08-15T02:00:00	428.33
74015	21	2017-08-15T04:00:00	428.32
74016	21	2017-08-15T06:00:00	428.32
74017	21	2017-08-15T08:00:00	428.33
74018	21	2017-08-15T10:00:00	428.33
74019	21	2017-08-15T12:00:00	428.33
74020	21	2017-08-15T14:00:00	428.33
74021	21	2017-08-15T16:00:00	428.33
74022	21	2017-08-15T18:00:00	428.33
74023	21	2017-08-15T20:00:00	428.33
74024	21	2017-08-15T22:00:00	428.33
74025	21	2017-08-16T00:00:00	428.33
74026	21	2017-08-16T02:00:00	428.32
74027	21	2017-08-16T04:00:00	428.31
74028	21	2017-08-16T06:00:00	428.32
74029	21	2017-08-16T08:00:00	428.32
74030	21	2017-08-16T10:00:00	428.32
74031	21	2017-08-16T12:00:00	428.32
74032	21	2017-08-16T14:00:00	428.32
74033	21	2017-08-16T16:00:00	428.32
74034	21	2017-08-16T18:00:00	428.32
74035	21	2017-08-16T20:00:00	428.32
74036	21	2017-08-16T22:00:00	428.32
74037	21	2017-08-17T00:00:00	428.32
74038	21	2017-08-17T02:00:00	428.31
74039	21	2017-08-17T04:00:00	428.3
74040	21	2017-08-17T06:00:00	428.3
74041	21	2017-08-17T08:00:00	428.3
74042	21	2017-08-17T10:00:00	428.31
74043	21	2017-08-17T12:00:00	428.31
74044	21	2017-08-17T14:00:00	428.31
74045	21	2017-08-17T16:00:00	428.31
74046	21	2017-08-17T18:00:00	428.31
74047	21	2017-08-17T20:00:00	428.31
74048	21	2017-08-17T22:00:00	428.31
74049	21	2017-08-18T00:00:00	428.31
74050	21	2017-08-18T02:00:00	428.3
74051	21	2017-08-18T04:00:00	428.29
74052	21	2017-08-18T06:00:00	428.29
74053	21	2017-08-18T08:00:00	428.3
74054	21	2017-08-18T10:00:00	428.3
74055	21	2017-08-18T12:00:00	428.3
74056	21	2017-08-18T14:00:00	428.3
74057	21	2017-08-18T16:00:00	428.3
74058	21	2017-08-18T18:00:00	428.33
74059	21	2017-08-18T20:00:00	428.63
74060	21	2017-08-18T22:00:00	428.65
74061	21	2017-08-19T00:00:00	428.64
74062	21	2017-08-19T02:00:00	428.62
74063	21	2017-08-19T04:00:00	428.6
74064	21	2017-08-19T06:00:00	428.59
74065	21	2017-08-19T08:00:00	428.58
74066	21	2017-08-19T10:00:00	428.57
74067	21	2017-08-19T12:00:00	428.55
74068	21	2017-08-19T14:00:00	428.54
74069	21	2017-08-19T16:00:00	428.53
74070	21	2017-08-19T18:00:00	428.52
74071	21	2017-08-19T20:00:00	428.51
74072	21	2017-08-19T22:00:00	428.5
74073	21	2017-08-20T00:00:00	428.48
74074	21	2017-08-20T02:00:00	428.47
74075	21	2017-08-20T04:00:00	428.46
74076	21	2017-08-20T06:00:00	428.45
74077	21	2017-08-20T08:00:00	428.45
74078	21	2017-08-20T10:00:00	428.44
74079	21	2017-08-20T12:00:00	428.44
74080	21	2017-08-20T14:00:00	428.43
74081	21	2017-08-20T16:00:00	428.43
74082	21	2017-08-20T18:00:00	428.43
74083	21	2017-08-20T20:00:00	428.42
74084	21	2017-08-20T22:00:00	428.42
74085	21	2017-08-21T00:00:00	428.42
74086	21	2017-08-21T02:00:00	428.41
74087	21	2017-08-21T04:00:00	428.4
74088	21	2017-08-21T06:00:00	428.4
74089	21	2017-08-21T08:00:00	428.4
74090	21	2017-08-21T10:00:00	428.4
74091	21	2017-08-21T12:00:00	428.4
74092	21	2017-08-21T14:00:00	428.4
74093	21	2017-08-21T16:00:00	428.4
74094	21	2017-08-21T18:00:00	428.4
74095	21	2017-08-21T20:00:00	428.4
74096	21	2017-08-21T22:00:00	428.39
74097	21	2017-08-22T00:00:00	428.39
74098	21	2017-08-22T02:00:00	428.38
74099	21	2017-08-22T04:00:00	428.37
74100	21	2017-08-22T06:00:00	428.38
74101	21	2017-08-22T08:00:00	428.37
74102	21	2017-08-22T10:00:00	428.37
74103	21	2017-08-22T12:00:00	428.37
74104	21	2017-08-22T14:00:00	428.37
74105	21	2017-08-22T16:00:00	428.37
74106	21	2017-08-22T18:00:00	428.36
74107	21	2017-08-22T20:00:00	428.36
74108	21	2017-08-22T22:00:00	428.36
74109	21	2017-08-23T00:00:00	428.36
74110	21	2017-08-23T02:00:00	428.35
74111	21	2017-08-23T04:00:00	428.34
74112	21	2017-08-23T06:00:00	428.34
74113	21	2017-08-23T08:00:00	428.34
74114	21	2017-08-23T10:00:00	428.34
74115	21	2017-08-23T12:00:00	428.34
74116	21	2017-08-23T14:00:00	428.33
74117	21	2017-08-23T16:00:00	428.33
74118	21	2017-08-23T18:00:00	428.33
74119	21	2017-08-23T20:00:00	428.33
74120	21	2017-08-23T22:00:00	428.33
74121	21	2017-08-24T00:00:00	428.33
74122	21	2017-08-24T02:00:00	428.32
74123	21	2017-08-24T04:00:00	428.31
74124	21	2017-08-24T06:00:00	428.31
74125	21	2017-08-24T08:00:00	428.31
74126	21	2017-08-24T10:00:00	428.31
74127	21	2017-08-24T12:00:00	428.31
74128	21	2017-08-24T14:00:00	428.31
74129	21	2017-08-24T16:00:00	428.32
74130	21	2017-08-24T18:00:00	428.34
74131	21	2017-08-24T20:00:00	428.33
74132	21	2017-08-24T22:00:00	428.33
74133	21	2017-08-25T00:00:00	428.33
74134	21	2017-08-25T02:00:00	428.31
74135	21	2017-08-25T04:00:00	428.31
74136	21	2017-08-25T06:00:00	428.31
74137	21	2017-08-25T08:00:00	428.31
74138	21	2017-08-25T10:00:00	428.31
74139	21	2017-08-25T12:00:00	428.31
74140	21	2017-08-25T14:00:00	428.31
74141	21	2017-08-25T16:00:00	428.31
74142	21	2017-08-25T18:00:00	428.31
74143	21	2017-08-25T20:00:00	428.31
74144	21	2017-08-25T22:00:00	428.31
74145	21	2017-08-26T00:00:00	428.31
74146	21	2017-08-26T02:00:00	428.3
74147	21	2017-08-26T04:00:00	428.29
74148	21	2017-08-26T06:00:00	428.3
74149	21	2017-08-26T08:00:00	428.3
74150	21	2017-08-26T10:00:00	428.3
74151	21	2017-08-26T12:00:00	428.3
74152	21	2017-08-26T14:00:00	428.3
74153	21	2017-08-26T16:00:00	428.3
74154	21	2017-08-26T18:00:00	428.3
74155	21	2017-08-26T20:00:00	428.3
74156	21	2017-08-26T22:00:00	428.3
74157	21	2017-08-27T00:00:00	428.3
74158	21	2017-08-27T02:00:00	428.29
74159	21	2017-08-27T04:00:00	428.29
74160	21	2017-08-27T06:00:00	428.29
74161	21	2017-08-27T08:00:00	428.29
74162	21	2017-08-27T10:00:00	428.29
74163	21	2017-08-27T12:00:00	428.29
74164	21	2017-08-27T14:00:00	428.29
74165	21	2017-08-27T16:00:00	428.3
74166	21	2017-08-27T18:00:00	428.3
74167	21	2017-08-27T20:00:00	428.3
74168	21	2017-08-27T22:00:00	428.3
74169	21	2017-08-28T00:00:00	428.29
74170	21	2017-08-28T02:00:00	428.29
74171	21	2017-08-28T04:00:00	428.28
74172	21	2017-08-28T06:00:00	428.29
74173	21	2017-08-28T08:00:00	428.29
74174	21	2017-08-28T10:00:00	428.3
74175	21	2017-08-28T12:00:00	428.29
74176	21	2017-08-28T14:00:00	428.3
74177	21	2017-08-28T16:00:00	428.29
74178	21	2017-08-28T18:00:00	428.29
74179	21	2017-08-28T20:00:00	428.29
74180	21	2017-08-28T22:00:00	428.29
74181	21	2017-08-29T00:00:00	428.29
74182	21	2017-08-29T02:00:00	428.28
74183	21	2017-08-29T04:00:00	428.27
74184	21	2017-08-29T06:00:00	428.27
74185	21	2017-08-29T08:00:00	428.28
74186	21	2017-08-29T10:00:00	428.28
74187	21	2017-08-29T12:00:00	428.26
74188	21	2017-08-29T14:00:00	428.27
74189	21	2017-08-29T16:00:00	428.26
74190	21	2017-08-29T18:00:00	428.26
74191	21	2017-08-29T20:00:00	428.26
74192	21	2017-08-29T22:00:00	428.26
74193	21	2017-08-30T02:00:00	428.25
74194	21	2017-08-30T04:00:00	428.25
74195	21	2017-08-30T06:00:00	428.24
74196	21	2017-08-30T08:00:00	428.24
74197	21	2017-08-30T10:00:00	428.23
74198	21	2017-08-30T12:00:00	428.23
74199	21	2017-08-30T14:00:00	428.23
74200	21	2017-08-30T16:00:00	428.23
74201	21	2017-08-30T18:00:00	428.23
74202	21	2017-08-30T20:00:00	428.23
74203	21	2017-08-30T22:00:00	428.23
74204	21	2017-08-31T00:00:00	428.23
74205	21	2017-08-31T02:00:00	428.22
74206	21	2017-08-31T04:00:00	428.21
74207	21	2017-08-31T06:00:00	428.22
74208	21	2017-08-31T08:00:00	428.22
74209	21	2017-08-31T10:00:00	428.23
74210	21	2017-08-31T12:00:00	428.23
74211	21	2017-08-31T14:00:00	428.25
74212	21	2017-08-31T16:00:00	428.26
74213	21	2017-08-31T18:00:00	428.27
74214	21	2017-08-31T20:00:00	428.28
74215	21	2017-08-31T22:00:00	428.28
74216	21	2017-09-01T00:00:00	428.29
74217	21	2017-09-01T02:00:00	428.28
74218	21	2017-09-01T04:00:00	428.29
74219	21	2017-09-01T06:00:00	428.3
74220	21	2017-09-01T08:00:00	428.31
74221	21	2017-09-01T10:00:00	428.27
74222	21	2017-09-01T12:00:00	428.27
74223	21	2017-09-01T14:00:00	428.26
74224	21	2017-09-01T16:00:00	428.26
74225	21	2017-09-01T18:00:00	428.26
74226	21	2017-09-01T20:00:00	428.33
74227	21	2017-09-01T22:00:00	428.37
74228	21	2017-09-02T00:00:00	428.41
74229	21	2017-09-02T02:00:00	428.42
74230	21	2017-09-02T04:00:00	428.42
74231	21	2017-09-02T06:00:00	428.44
74232	21	2017-09-02T08:00:00	428.45
74233	21	2017-09-02T10:00:00	428.44
74234	21	2017-09-02T12:00:00	428.42
74235	21	2017-09-02T14:00:00	428.41
74236	21	2017-09-02T16:00:00	428.4
74237	21	2017-09-02T18:00:00	428.38
74238	21	2017-09-02T20:00:00	428.37
74239	21	2017-09-02T22:00:00	428.36
74240	21	2017-09-03T00:00:00	428.35
74241	21	2017-09-03T02:00:00	428.33
74242	21	2017-09-03T04:00:00	428.32
74243	21	2017-09-03T06:00:00	428.31
74244	21	2017-09-03T08:00:00	428.31
74245	21	2017-09-03T10:00:00	428.3
74246	21	2017-09-03T12:00:00	428.3
74247	21	2017-09-03T14:00:00	428.3
74248	21	2017-09-03T16:00:00	428.29
74249	21	2017-09-03T18:00:00	428.29
74250	21	2017-09-03T20:00:00	428.29
74251	21	2017-09-03T22:00:00	428.29
74252	21	2017-09-04T00:00:00	428.28
74253	21	2017-09-04T02:00:00	428.27
74254	21	2017-09-04T04:00:00	428.27
74255	21	2017-09-04T06:00:00	428.27
74256	21	2017-09-04T08:00:00	428.27
74257	21	2017-09-04T10:00:00	428.27
74258	21	2017-09-04T12:00:00	428.26
74259	21	2017-09-04T14:00:00	428.26
74260	21	2017-09-04T16:00:00	428.27
74261	21	2017-09-04T18:00:00	428.26
74262	21	2017-09-04T20:00:00	428.26
74263	21	2017-09-04T22:00:00	428.26
74264	21	2017-09-05T00:00:00	428.26
74265	21	2017-09-05T02:00:00	428.25
74266	21	2017-09-05T04:00:00	428.24
74267	21	2017-09-05T06:00:00	428.25
74268	21	2017-09-05T08:00:00	428.25
74269	21	2017-09-05T10:00:00	428.25
74270	21	2017-09-05T12:00:00	428.25
74271	21	2017-09-05T14:00:00	428.25
74272	21	2017-09-05T16:00:00	428.25
74273	21	2017-09-05T18:00:00	428.25
74274	21	2017-09-05T20:00:00	428.25
74275	21	2017-09-05T22:00:00	428.25
74276	21	2017-09-06T00:00:00	428.25
74277	21	2017-09-06T02:00:00	428.24
74278	21	2017-09-06T04:00:00	428.24
74279	21	2017-09-06T06:00:00	428.24
74280	21	2017-09-06T08:00:00	428.25
74281	21	2017-09-06T10:00:00	428.25
74282	21	2017-09-06T12:00:00	428.25
74283	21	2017-09-06T14:00:00	428.25
74284	21	2017-09-06T16:00:00	428.26
74285	21	2017-09-06T18:00:00	428.25
74286	21	2017-09-06T20:00:00	428.25
74287	21	2017-09-06T22:00:00	428.26
74288	21	2017-09-07T00:00:00	428.25
74289	21	2017-09-07T02:00:00	428.25
74290	21	2017-09-07T04:00:00	428.24
74291	21	2017-09-07T06:00:00	428.24
74292	21	2017-09-07T08:00:00	428.25
74293	21	2017-09-07T10:00:00	428.25
74294	21	2017-09-07T12:00:00	428.25
74295	21	2017-09-07T14:00:00	428.25
74296	21	2017-09-07T16:00:00	428.25
74297	21	2017-09-07T18:00:00	428.25
74298	21	2017-09-07T20:00:00	428.25
74299	21	2017-09-07T22:00:00	428.25
74300	21	2017-09-08T00:00:00	428.25
74301	21	2017-09-08T02:00:00	428.24
74302	21	2017-09-08T04:00:00	428.24
74303	21	2017-09-08T06:00:00	428.25
74304	21	2017-09-08T08:00:00	428.25
74305	21	2017-09-08T10:00:00	428.25
74306	21	2017-09-08T12:00:00	428.25
74307	21	2017-09-08T14:00:00	428.25
74308	21	2017-09-08T16:00:00	428.25
74309	21	2017-09-08T18:00:00	428.25
74310	21	2017-09-08T20:00:00	428.25
74311	21	2017-09-08T22:00:00	428.25
74312	21	2017-09-09T00:00:00	428.25
74313	21	2017-09-09T02:00:00	428.24
74314	21	2017-09-09T04:00:00	428.24
74315	21	2017-09-09T06:00:00	428.24
74316	21	2017-09-09T08:00:00	428.24
74317	21	2017-09-09T10:00:00	428.24
74318	21	2017-09-09T12:00:00	428.25
74319	21	2017-09-09T14:00:00	428.25
74320	21	2017-09-09T16:00:00	428.26
74321	21	2017-09-09T18:00:00	428.26
74322	21	2017-09-09T20:00:00	428.26
74323	21	2017-09-09T22:00:00	428.27
74324	21	2017-09-10T00:00:00	428.27
74325	21	2017-09-10T02:00:00	428.26
74326	21	2017-09-10T04:00:00	428.26
74327	21	2017-09-10T06:00:00	428.26
74328	21	2017-09-10T08:00:00	428.27
74329	21	2017-09-10T10:00:00	428.27
74330	21	2017-09-10T12:00:00	428.27
74331	21	2017-09-10T14:00:00	428.28
74332	21	2017-09-10T16:00:00	428.27
74333	21	2017-09-10T18:00:00	428.27
74334	21	2017-09-10T20:00:00	428.27
74335	21	2017-09-10T22:00:00	428.27
74336	21	2017-09-11T00:00:00	428.27
74337	21	2017-09-11T02:00:00	428.27
74338	21	2017-09-11T04:00:00	428.26
74339	21	2017-09-11T06:00:00	428.25
74340	21	2017-09-11T08:00:00	428.27
74341	21	2017-09-11T10:00:00	428.27
74342	21	2017-09-11T12:00:00	428.27
74343	21	2017-09-11T14:00:00	428.27
74344	21	2017-09-11T16:00:00	428.27
74345	21	2017-09-11T18:00:00	428.27
74346	21	2017-09-11T20:00:00	428.27
74347	21	2017-09-11T22:00:00	428.27
74348	21	2017-09-12T00:00:00	428.26
74349	21	2017-09-12T02:00:00	428.25
74350	21	2017-09-12T04:00:00	428.25
74351	21	2017-09-12T06:00:00	428.25
74352	21	2017-09-12T08:00:00	428.25
74353	21	2017-09-12T10:00:00	428.25
74354	21	2017-09-12T12:00:00	428.25
74355	21	2017-09-12T14:00:00	428.25
74356	21	2017-09-12T16:00:00	428.25
74357	21	2017-09-12T18:00:00	428.25
74358	21	2017-09-12T20:00:00	428.25
74359	21	2017-09-12T22:00:00	428.25
74360	21	2017-09-13T00:00:00	428.25
74361	21	2017-09-13T02:00:00	428.24
74362	21	2017-09-13T04:00:00	428.24
74363	21	2017-09-13T06:00:00	428.24
74364	21	2017-09-13T08:00:00	428.25
74365	21	2017-09-13T10:00:00	428.26
74366	21	2017-09-13T12:00:00	428.24
74367	21	2017-09-13T14:00:00	428.27
74368	21	2017-09-13T16:00:00	428.24
74369	21	2017-09-13T18:00:00	428.24
74370	21	2017-09-13T20:00:00	428.24
74371	21	2017-09-13T22:00:00	428.24
74372	21	2017-09-14T00:00:00	428.24
74373	21	2017-09-14T02:00:00	428.23
74374	21	2017-09-14T04:00:00	428.22
74375	21	2017-09-14T06:00:00	428.22
74376	21	2017-09-14T08:00:00	428.24
74377	21	2017-09-14T10:00:00	428.25
74378	21	2017-09-14T12:00:00	428.26
74379	21	2017-09-14T14:00:00	428.27
74380	21	2017-09-14T16:00:00	428.28
74381	21	2017-09-14T18:00:00	428.28
74382	21	2017-09-14T20:00:00	428.27
74383	21	2017-09-14T22:00:00	428.27
74384	21	2017-09-15T00:00:00	428.27
74385	21	2017-09-15T02:00:00	428.26
74386	21	2017-09-15T04:00:00	428.25
74387	21	2017-09-15T06:00:00	428.25
74388	21	2017-09-15T08:00:00	428.25
74389	21	2017-09-15T10:00:00	428.25
74390	21	2017-09-15T12:00:00	428.25
74391	21	2017-09-15T14:00:00	428.25
74392	21	2017-09-15T16:00:00	428.25
74393	21	2017-09-15T18:00:00	428.25
74394	21	2017-09-15T20:00:00	428.25
74395	21	2017-09-15T22:00:00	428.25
74396	21	2017-09-16T00:00:00	428.25
74397	21	2017-09-16T02:00:00	428.24
74398	21	2017-09-16T04:00:00	428.23
74399	21	2017-09-16T06:00:00	428.24
74400	21	2017-09-16T08:00:00	428.23
74401	21	2017-09-16T10:00:00	428.24
74402	21	2017-09-16T12:00:00	428.24
74403	21	2017-09-16T14:00:00	428.24
74404	21	2017-09-16T16:00:00	428.24
74405	21	2017-09-16T18:00:00	428.25
74406	21	2017-09-16T20:00:00	428.26
74407	21	2017-09-16T22:00:00	428.26
74408	21	2017-09-17T00:00:00	428.25
74409	21	2017-09-17T02:00:00	428.25
74410	21	2017-09-17T04:00:00	428.24
74411	21	2017-09-17T06:00:00	428.25
74412	21	2017-09-17T08:00:00	428.24
74413	21	2017-09-17T10:00:00	428.25
74414	21	2017-09-17T12:00:00	428.25
74415	21	2017-09-17T14:00:00	428.25
74416	21	2017-09-17T16:00:00	428.25
74417	21	2017-09-17T18:00:00	428.25
74418	21	2017-09-17T20:00:00	428.25
74419	21	2017-09-17T22:00:00	428.25
74420	21	2017-09-18T00:00:00	428.25
74421	21	2017-09-18T02:00:00	428.25
74422	21	2017-09-18T04:00:00	428.24
74423	21	2017-09-18T06:00:00	428.24
74424	21	2017-09-18T08:00:00	428.25
74425	21	2017-09-18T10:00:00	428.25
74426	21	2017-09-18T12:00:00	428.25
74427	21	2017-09-18T14:00:00	428.25
74428	21	2017-09-18T16:00:00	428.25
74429	21	2017-09-18T18:00:00	428.24
74430	21	2017-09-18T20:00:00	428.24
74431	21	2017-09-18T22:00:00	428.24
74432	21	2017-09-19T00:00:00	428.24
74433	21	2017-09-19T02:00:00	428.23
74434	21	2017-09-19T04:00:00	428.22
74435	21	2017-09-19T06:00:00	428.23
74436	21	2017-09-19T08:00:00	428.23
74437	21	2017-09-19T10:00:00	428.23
74438	21	2017-09-19T12:00:00	428.23
74439	21	2017-09-19T14:00:00	428.23
74440	21	2017-09-19T16:00:00	428.23
74441	21	2017-09-19T18:00:00	428.23
74442	21	2017-09-19T20:00:00	428.23
74443	21	2017-09-19T22:00:00	428.23
74444	21	2017-09-20T00:00:00	428.23
74445	21	2017-09-20T02:00:00	428.23
74446	21	2017-09-20T04:00:00	428.23
74447	21	2017-09-20T06:00:00	428.23
74448	21	2017-09-20T08:00:00	428.24
74449	21	2017-09-20T10:00:00	428.24
74450	21	2017-09-20T12:00:00	428.24
74451	21	2017-09-20T14:00:00	428.24
74452	21	2017-09-20T16:00:00	428.24
74453	21	2017-09-20T18:00:00	428.24
74454	21	2017-09-20T20:00:00	428.24
74455	21	2017-09-20T22:00:00	428.23
74456	21	2017-09-21T00:00:00	428.23
74457	21	2017-09-21T02:00:00	428.22
74458	21	2017-09-21T04:00:00	428.22
74459	21	2017-09-21T06:00:00	428.22
74460	21	2017-09-21T08:00:00	428.22
74461	21	2017-09-21T10:00:00	428.22
74462	21	2017-09-21T12:00:00	428.22
74463	21	2017-09-21T14:00:00	428.22
74464	21	2017-09-21T16:00:00	428.22
74465	21	2017-09-21T18:00:00	428.22
74466	21	2017-09-21T20:00:00	428.22
74467	21	2017-09-21T22:00:00	428.22
74468	21	2017-09-22T00:00:00	428.22
74469	21	2017-09-22T02:00:00	428.21
74470	21	2017-09-22T04:00:00	428.21
74471	21	2017-09-22T06:00:00	428.21
74472	21	2017-09-22T08:00:00	428.21
74473	21	2017-09-22T10:00:00	428.21
74474	21	2017-09-22T12:00:00	428.21
74475	21	2017-09-22T14:00:00	428.18
74476	21	2017-09-22T16:00:00	428.21
74477	21	2017-09-22T18:00:00	428.21
74478	21	2017-09-22T20:00:00	428.21
74479	21	2017-09-22T22:00:00	428.21
74480	21	2017-09-23T00:00:00	428.21
74481	21	2017-09-23T02:00:00	428.2
74482	21	2017-09-23T04:00:00	428.19
74483	21	2017-09-23T06:00:00	428.2
74484	21	2017-09-23T08:00:00	428.2
74485	21	2017-09-23T10:00:00	428.2
74486	21	2017-09-23T12:00:00	428.2
74487	21	2017-09-23T14:00:00	428.2
74488	21	2017-09-23T16:00:00	428.2
74489	21	2017-09-23T18:00:00	428.2
74490	21	2017-09-23T20:00:00	428.2
74491	21	2017-09-23T22:00:00	428.2
74492	21	2017-09-24T00:00:00	428.2
74493	21	2017-09-24T02:00:00	428.19
74494	21	2017-09-24T04:00:00	428.19
74495	21	2017-09-24T06:00:00	428.19
74496	21	2017-09-24T08:00:00	428.19
74497	21	2017-09-24T10:00:00	428.19
74498	21	2017-09-24T12:00:00	428.2
74499	21	2017-09-24T14:00:00	428.2
74500	21	2017-09-24T16:00:00	428.2
74501	21	2017-09-24T18:00:00	428.2
74502	21	2017-09-24T20:00:00	428.2
74503	21	2017-09-24T22:00:00	428.2
74504	21	2017-09-25T00:00:00	428.2
74505	21	2017-09-25T02:00:00	428.19
74506	21	2017-09-25T04:00:00	428.19
74507	21	2017-09-25T06:00:00	428.19
74508	21	2017-09-25T08:00:00	428.19
74509	21	2017-09-25T10:00:00	428.19
74510	21	2017-09-25T12:00:00	428.19
74511	21	2017-09-25T14:00:00	428.2
74512	21	2017-09-25T16:00:00	428.2
74513	21	2017-09-25T18:00:00	428.2
74514	21	2017-09-25T20:00:00	428.2
74515	21	2017-09-25T22:00:00	428.2
74516	21	2017-09-26T00:00:00	428.2
74517	21	2017-09-26T02:00:00	428.19
74518	21	2017-09-26T04:00:00	428.18
74519	21	2017-09-26T06:00:00	428.19
74520	21	2017-09-26T08:00:00	428.18
74521	21	2017-09-26T10:00:00	428.19
74522	21	2017-09-26T12:00:00	428.18
74523	21	2017-09-26T14:00:00	428.18
74524	21	2017-09-26T16:00:00	428.18
74525	21	2017-09-26T18:00:00	428.18
74526	21	2017-09-26T20:00:00	428.18
74527	21	2017-09-26T22:00:00	428.18
74528	21	2017-09-27T00:00:00	428.18
74529	21	2017-09-27T02:00:00	428.17
74530	21	2017-09-27T04:00:00	428.17
74531	21	2017-09-27T06:00:00	428.17
74532	21	2017-09-27T08:00:00	428.17
74533	21	2017-09-27T10:00:00	428.17
74534	21	2017-09-27T12:00:00	428.17
74535	21	2017-09-27T14:00:00	428.17
74536	21	2017-09-27T16:00:00	428.17
74537	21	2017-09-27T18:00:00	428.17
74538	21	2017-09-27T20:00:00	428.17
74539	21	2017-09-27T22:00:00	428.17
74540	21	2017-09-28T00:00:00	428.17
74541	21	2017-09-28T02:00:00	428.16
74542	21	2017-09-28T04:00:00	428.16
74543	21	2017-09-28T06:00:00	428.16
74544	21	2017-09-28T08:00:00	428.15
74545	21	2017-09-28T10:00:00	428.15
74546	21	2017-09-28T12:00:00	428.15
74547	21	2017-09-28T14:00:00	428.15
74548	21	2017-09-28T16:00:00	428.15
74549	21	2017-09-28T18:00:00	428.15
74550	21	2017-09-28T20:00:00	428.15
74551	21	2017-09-28T22:00:00	428.15
74552	21	2017-09-29T00:00:00	428.15
74553	21	2017-09-29T02:00:00	428.14
74554	21	2017-09-29T04:00:00	428.14
74555	21	2017-09-29T06:00:00	428.14
74556	21	2017-09-29T08:00:00	428.14
74557	21	2017-09-29T10:00:00	428.14
74558	21	2017-09-29T12:00:00	428.15
74559	21	2017-09-29T14:00:00	428.15
74560	21	2017-09-29T16:00:00	428.15
74561	21	2017-09-29T18:00:00	428.15
74562	21	2017-09-29T20:00:00	428.15
74563	21	2017-09-29T22:00:00	428.15
74564	21	2017-09-30T00:00:00	428.15
74565	21	2017-09-30T02:00:00	428.14
74566	21	2017-09-30T04:00:00	428.13
74567	21	2017-09-30T06:00:00	428.14
74568	21	2017-09-30T08:00:00	428.14
74569	21	2017-09-30T10:00:00	428.14
74570	21	2017-09-30T12:00:00	428.14
74571	21	2017-09-30T14:00:00	428.14
74572	21	2017-09-30T16:00:00	428.14
74573	21	2017-09-30T18:00:00	428.14
74574	21	2017-09-30T20:00:00	428.15
74575	21	2017-09-30T22:00:00	428.16
74576	21	2017-10-01T00:00:00	428.17
74577	21	2017-10-01T02:00:00	428.16
74578	21	2017-10-01T04:00:00	428.16
74579	21	2017-10-01T06:00:00	428.16
74580	21	2017-10-01T08:00:00	428.16
74581	21	2017-10-01T10:00:00	428.15
74582	21	2017-10-01T12:00:00	428.16
74583	21	2017-10-01T14:00:00	428.15
74584	21	2017-10-01T16:00:00	428.15
74585	21	2017-10-01T18:00:00	428.15
74586	21	2017-10-01T20:00:00	428.15
74587	21	2017-10-01T22:00:00	428.15
74588	21	2017-10-02T00:00:00	428.15
74589	21	2017-10-02T02:00:00	428.15
74590	21	2017-12-20T14:00:00	428.26
74591	21	2017-12-20T16:00:00	428.27
74592	21	2017-12-20T18:00:00	428.27
74593	21	2017-12-20T20:00:00	428.27
74594	21	2017-12-20T22:00:00	428.27
74595	21	2017-12-21T00:00:00	428.27
74596	21	2017-12-21T02:00:00	428.27
74597	21	2017-12-21T04:00:00	428.27
74598	21	2017-12-21T06:00:00	428.28
74599	21	2017-12-21T08:00:00	428.28
74600	21	2017-12-21T10:00:00	428.27
74601	21	2017-12-21T12:00:00	428.28
74602	21	2017-12-21T14:00:00	428.28
74603	21	2017-12-21T16:00:00	428.28
74604	21	2017-12-21T18:00:00	428.28
74605	21	2017-12-21T20:00:00	428.28
74606	21	2017-12-21T22:00:00	428.29
74607	21	2017-12-22T00:00:00	428.29
74608	21	2017-12-22T02:00:00	428.29
74609	21	2017-12-22T04:00:00	428.29
74610	21	2017-12-22T06:00:00	428.29
74611	21	2017-12-22T08:00:00	428.29
74612	21	2017-12-22T10:00:00	428.29
74613	21	2017-12-22T12:00:00	428.29
74614	21	2017-12-22T14:00:00	428.29
74615	21	2017-12-22T16:00:00	428.3
74616	21	2017-12-22T18:00:00	428.3
74617	21	2017-12-22T20:00:00	428.3
74618	21	2017-12-22T22:00:00	428.3
74619	21	2017-12-23T00:00:00	428.31
74620	21	2017-12-23T02:00:00	428.3
74621	21	2017-12-23T04:00:00	428.3
74622	21	2017-12-23T06:00:00	428.3
74623	21	2017-12-23T08:00:00	428.3
74624	21	2017-12-23T10:00:00	428.3
74625	21	2017-12-23T12:00:00	428.31
74626	21	2017-12-23T14:00:00	428.3
74627	21	2017-12-23T16:00:00	428.31
74628	21	2017-12-23T18:00:00	428.3
74629	21	2017-12-23T20:00:00	428.3
74630	21	2017-12-23T22:00:00	428.3
74631	21	2017-12-24T00:00:00	428.3
74632	21	2017-12-24T02:00:00	428.31
74633	21	2017-12-24T04:00:00	428.3
74634	21	2017-12-24T06:00:00	428.3
74635	21	2017-12-24T08:00:00	428.3
74636	21	2017-12-24T10:00:00	428.3
74637	21	2017-12-24T12:00:00	428.3
74638	21	2017-12-24T14:00:00	428.3
74639	21	2017-12-24T16:00:00	428.3
74640	21	2017-12-24T18:00:00	428.3
74641	21	2017-12-24T20:00:00	428.3
74642	21	2017-12-24T22:00:00	428.3
74643	21	2017-12-25T00:00:00	428.3
74644	21	2017-12-25T02:00:00	428.3
74645	21	2017-12-25T04:00:00	428.3
74646	21	2017-12-25T06:00:00	428.3
74647	21	2017-12-25T08:00:00	428.3
74648	21	2017-12-25T10:00:00	428.3
74649	21	2017-12-25T12:00:00	428.3
74650	21	2017-12-25T14:00:00	428.3
74651	21	2017-12-25T16:00:00	428.3
74652	21	2017-12-25T18:00:00	428.3
74653	21	2017-12-25T20:00:00	428.3
74654	21	2017-12-25T22:00:00	428.3
74655	21	2017-12-26T00:00:00	428.3
74656	21	2017-12-26T02:00:00	428.3
74657	21	2017-12-26T04:00:00	428.3
74658	21	2017-12-26T06:00:00	428.3
74659	21	2017-12-26T08:00:00	428.3
74660	21	2017-12-26T10:00:00	428.3
74661	21	2017-12-26T12:00:00	428.3
74662	21	2017-12-26T14:00:00	428.3
74663	21	2017-12-26T16:00:00	428.3
74664	21	2017-12-26T18:00:00	428.3
74665	21	2017-12-26T20:00:00	428.3
74666	21	2017-12-26T22:00:00	428.3
74667	21	2017-12-27T00:00:00	428.3
74668	21	2017-12-27T02:00:00	428.3
74669	21	2017-12-27T04:00:00	428.3
74670	21	2017-12-27T06:00:00	428.3
74671	21	2017-12-27T08:00:00	428.3
74672	21	2017-12-27T10:00:00	428.3
74673	21	2017-12-27T12:00:00	428.3
74674	21	2017-12-27T14:00:00	428.3
74675	21	2017-12-27T16:00:00	428.3
74676	21	2017-12-27T18:00:00	428.3
74677	21	2017-12-27T20:00:00	428.3
74678	21	2017-12-27T22:00:00	428.3
74679	21	2017-12-28T00:00:00	428.3
74680	21	2017-12-28T02:00:00	428.3
74681	21	2017-12-28T04:00:00	428.29
74682	21	2017-12-28T06:00:00	428.29
74683	21	2017-12-28T08:00:00	428.29
74684	21	2017-12-28T10:00:00	428.29
74685	21	2017-12-28T12:00:00	428.29
74686	21	2017-12-28T14:00:00	428.29
74687	21	2017-12-28T16:00:00	428.29
74688	21	2017-12-28T18:00:00	428.29
74689	21	2017-12-28T20:00:00	428.29
74690	21	2017-12-28T22:00:00	428.29
74691	21	2017-12-29T00:00:00	428.29
74692	21	2017-12-29T02:00:00	428.28
74693	21	2017-12-29T04:00:00	428.28
74694	21	2017-12-29T06:00:00	428.29
74695	21	2017-12-29T08:00:00	428.28
74696	21	2017-12-29T10:00:00	428.28
74697	21	2017-12-29T12:00:00	428.29
74698	21	2017-12-29T14:00:00	428.28
74699	21	2017-12-29T16:00:00	428.29
74700	21	2017-12-29T18:00:00	428.28
74701	21	2017-12-29T20:00:00	428.29
74702	21	2017-12-29T22:00:00	428.28
74703	21	2017-12-30T00:00:00	428.28
74704	21	2017-12-30T02:00:00	428.28
74705	21	2017-12-30T04:00:00	428.28
74706	21	2017-12-30T06:00:00	428.28
74707	21	2017-12-30T08:00:00	428.29
74708	21	2017-12-30T10:00:00	428.29
74709	21	2017-12-30T12:00:00	428.29
74710	21	2017-12-30T14:00:00	428.29
74711	21	2017-12-30T16:00:00	428.29
74712	21	2017-12-30T18:00:00	428.29
74713	21	2017-12-30T20:00:00	428.29
74714	21	2017-12-30T22:00:00	428.3
74715	21	2017-12-31T00:00:00	428.3
74716	21	2017-12-31T02:00:00	428.3
74717	21	2017-12-31T04:00:00	428.3
74718	21	2017-12-31T06:00:00	428.3
74719	21	2017-12-31T08:00:00	428.3
74720	21	2017-12-31T10:00:00	428.3
74721	21	2017-12-31T12:00:00	428.3
74722	21	2017-12-31T14:00:00	428.3
74723	21	2017-12-31T16:00:00	428.3
74724	21	2017-12-31T18:00:00	428.3
74725	21	2017-12-31T20:00:00	428.3
74726	21	2017-12-31T22:00:00	428.29
74727	21	2018-01-01T00:00:00	428.29
74728	21	2018-01-01T02:00:00	428.29
74729	21	2018-01-01T04:00:00	428.29
74730	21	2018-01-01T06:00:00	428.29
74731	21	2018-01-01T08:00:00	428.29
74732	21	2018-01-01T10:00:00	428.29
74733	21	2018-01-01T12:00:00	428.29
74734	21	2018-01-01T14:00:00	428.29
74735	21	2018-01-01T16:00:00	428.29
74736	21	2018-01-01T18:00:00	428.29
74737	21	2018-01-01T20:00:00	428.29
74738	21	2018-01-01T22:00:00	428.29
74739	21	2018-01-02T00:00:00	428.29
74740	21	2018-01-02T02:00:00	428.29
74741	21	2018-01-02T04:00:00	428.29
74742	21	2018-01-02T06:00:00	428.29
74743	21	2018-01-02T08:00:00	428.29
74744	21	2018-01-02T10:00:00	428.29
74745	21	2018-01-02T12:00:00	428.29
74746	21	2018-01-02T14:00:00	428.29
74747	21	2018-01-02T16:00:00	428.29
74748	21	2018-01-02T18:00:00	428.29
74749	21	2018-01-02T20:00:00	428.28
74750	21	2018-01-02T22:00:00	428.29
74751	21	2018-01-03T00:00:00	428.29
74752	21	2018-01-03T02:00:00	428.29
74753	21	2018-01-03T04:00:00	428.29
74754	21	2018-01-03T06:00:00	428.29
74755	21	2018-01-03T08:00:00	428.29
74756	21	2018-01-03T10:00:00	428.29
74757	21	2018-01-03T12:00:00	428.29
74758	21	2018-01-03T14:00:00	428.29
74759	21	2018-01-03T16:00:00	428.29
74760	21	2018-01-03T18:00:00	428.29
74761	21	2018-01-03T20:00:00	428.29
74762	21	2018-01-03T22:00:00	428.29
74763	21	2018-01-04T00:00:00	428.29
74764	21	2018-01-04T02:00:00	428.29
74765	21	2018-01-04T04:00:00	428.3
74766	21	2018-01-04T06:00:00	428.3
74767	21	2018-01-04T08:00:00	428.3
74768	21	2018-01-04T10:00:00	428.3
74769	21	2018-01-04T12:00:00	428.31
74770	21	2018-01-04T14:00:00	428.32
74771	21	2018-01-04T16:00:00	428.33
74772	21	2018-01-04T18:00:00	428.34
74773	21	2018-01-04T20:00:00	428.34
74774	21	2018-01-04T22:00:00	428.34
74775	21	2018-01-05T00:00:00	428.34
74776	21	2018-01-05T02:00:00	428.34
74777	21	2018-01-05T04:00:00	428.34
74778	21	2018-01-05T06:00:00	428.34
74779	21	2018-01-05T08:00:00	428.33
74780	21	2018-01-05T10:00:00	428.33
74781	21	2018-01-05T12:00:00	428.33
74782	21	2018-01-05T14:00:00	428.33
74783	21	2018-01-05T16:00:00	428.33
74784	21	2018-01-05T18:00:00	428.32
74785	21	2018-01-05T20:00:00	428.32
74786	21	2018-01-05T22:00:00	428.32
74787	21	2018-01-06T00:00:00	428.32
74788	21	2018-01-06T02:00:00	428.32
74789	21	2018-01-06T04:00:00	428.32
74790	21	2018-01-06T06:00:00	428.31
74791	21	2018-01-06T08:00:00	428.31
74792	21	2018-01-06T10:00:00	428.31
74793	21	2018-01-06T12:00:00	428.31
74794	21	2018-01-06T14:00:00	428.31
74795	21	2018-01-06T16:00:00	428.31
74796	21	2018-01-06T18:00:00	428.31
74797	21	2018-01-06T20:00:00	428.31
74798	21	2018-01-06T22:00:00	428.31
74799	21	2018-01-07T00:00:00	428.3
74800	21	2018-01-07T02:00:00	428.3
74801	21	2018-01-07T04:00:00	428.3
74802	21	2018-01-07T06:00:00	428.3
74803	21	2018-01-07T08:00:00	428.3
74804	21	2018-01-07T10:00:00	428.3
74805	21	2018-01-07T12:00:00	428.3
74806	21	2018-01-07T14:00:00	428.3
74807	21	2018-01-07T16:00:00	428.3
74808	21	2018-01-07T18:00:00	428.3
74809	21	2018-01-07T20:00:00	428.3
74810	21	2018-01-07T22:00:00	428.3
74811	21	2018-01-08T00:00:00	428.3
74812	21	2018-01-08T02:00:00	428.3
74813	21	2018-01-08T04:00:00	428.29
74814	21	2018-01-08T06:00:00	428.3
74815	21	2018-01-08T08:00:00	428.3
74816	21	2018-01-08T10:00:00	428.29
74817	21	2018-01-08T12:00:00	428.29
74818	21	2018-01-08T14:00:00	428.29
74819	21	2018-01-08T16:00:00	428.29
74820	21	2018-01-08T18:00:00	428.28
74821	21	2018-01-08T20:00:00	428.28
74822	21	2018-01-08T22:00:00	428.27
74823	21	2018-01-09T00:00:00	428.27
74824	21	2018-01-09T02:00:00	428.26
74825	21	2018-01-09T04:00:00	428.25
74826	21	2018-01-09T06:00:00	428.25
74827	21	2018-01-09T08:00:00	428.25
74828	21	2018-01-09T10:00:00	428.25
74829	21	2018-01-09T12:00:00	428.25
74830	21	2018-01-09T14:00:00	428.24
74831	21	2018-01-09T16:00:00	428.24
74832	21	2018-01-09T18:00:00	428.24
74833	21	2018-01-09T20:00:00	428.23
74834	21	2018-01-09T22:00:00	428.23
74835	21	2018-01-10T00:00:00	428.23
74836	21	2018-01-10T02:00:00	428.22
74837	21	2018-01-10T04:00:00	428.22
74838	21	2018-01-10T06:00:00	428.22
74839	21	2018-01-10T08:00:00	428.22
74840	21	2018-01-10T10:00:00	428.22
74841	21	2018-01-10T12:00:00	428.21
74842	21	2018-01-10T14:00:00	428.21
74843	21	2018-01-10T16:00:00	428.2
74844	21	2018-01-10T18:00:00	428.21
74845	21	2018-01-10T20:00:00	428.2
74846	21	2018-01-10T22:00:00	428.21
74847	21	2018-01-11T00:00:00	428.2
74848	21	2018-01-11T02:00:00	428.2
74849	21	2018-01-11T04:00:00	428.2
74850	21	2018-01-11T06:00:00	428.2
74851	21	2018-01-11T08:00:00	428.2
74852	21	2018-01-11T10:00:00	428.2
74853	21	2018-01-11T12:00:00	428.2
74854	21	2018-01-11T14:00:00	428.19
74855	21	2018-01-11T16:00:00	428.19
74856	21	2018-01-11T18:00:00	428.19
74857	21	2018-01-11T20:00:00	428.19
74858	21	2018-01-11T22:00:00	428.18
74859	21	2018-01-12T00:00:00	428.18
74860	21	2018-01-12T02:00:00	428.18
74861	21	2018-01-12T04:00:00	428.18
74862	21	2018-01-12T06:00:00	428.18
74863	21	2018-01-12T08:00:00	428.18
74864	21	2018-01-12T10:00:00	428.18
74865	21	2018-01-12T12:00:00	428.18
74866	21	2018-01-12T14:00:00	428.18
74867	21	2018-01-12T16:00:00	428.17
74868	21	2018-01-12T18:00:00	428.18
74869	21	2018-01-12T20:00:00	428.18
74870	21	2018-01-12T22:00:00	428.18
74871	21	2018-01-13T00:00:00	428.17
74872	21	2018-01-13T02:00:00	428.17
74873	21	2018-01-13T04:00:00	428.17
74874	21	2018-01-13T06:00:00	428.17
74875	21	2018-01-13T08:00:00	428.17
74876	21	2018-01-13T10:00:00	428.17
74877	21	2018-01-13T12:00:00	428.17
74878	21	2018-01-13T14:00:00	428.17
74879	21	2018-01-13T16:00:00	428.17
74880	21	2018-01-13T18:00:00	428.17
74881	21	2018-01-13T20:00:00	428.17
74882	21	2018-01-13T22:00:00	428.17
74883	21	2018-01-14T00:00:00	428.17
74884	21	2018-01-14T02:00:00	428.17
74885	21	2018-01-14T04:00:00	428.17
74886	21	2018-01-14T06:00:00	428.17
74887	21	2018-01-14T08:00:00	428.16
74888	21	2018-01-14T10:00:00	428.16
74889	21	2018-01-14T12:00:00	428.16
74890	21	2018-01-14T14:00:00	428.16
74891	21	2018-01-14T16:00:00	428.16
74892	21	2018-01-14T18:00:00	428.16
74893	21	2018-01-14T20:00:00	428.16
74894	21	2018-01-14T22:00:00	428.16
74895	21	2018-01-15T00:00:00	428.16
74896	21	2018-01-15T02:00:00	428.16
74897	21	2018-01-15T04:00:00	428.16
74898	21	2018-01-15T06:00:00	428.16
74899	21	2018-01-15T08:00:00	428.15
74900	21	2018-01-15T10:00:00	428.08
74901	21	2018-01-15T12:00:00	428.02
74902	21	2018-01-15T14:00:00	427.98
74903	21	2018-01-15T16:00:00	427.96
74904	21	2018-01-15T18:00:00	427.95
74905	21	2018-01-15T20:00:00	427.94
74906	21	2018-01-15T22:00:00	427.93
74907	21	2018-01-16T00:00:00	427.92
74908	21	2018-01-16T02:00:00	427.92
74909	21	2018-01-16T04:00:00	427.91
74910	21	2018-01-16T06:00:00	427.91
74911	21	2018-01-16T08:00:00	427.88
74912	21	2018-01-16T10:00:00	427.91
74913	21	2018-01-16T12:00:00	427.82
74914	21	2018-01-16T14:00:00	427.83
74915	21	2018-01-16T16:00:00	427.81
74916	21	2018-01-16T18:00:00	427.79
74917	21	2018-01-16T20:00:00	427.77
74918	21	2018-01-16T22:00:00	427.76
74919	21	2018-01-17T00:00:00	427.75
74920	21	2018-01-17T02:00:00	427.73
74921	21	2018-01-17T04:00:00	427.72
74922	21	2018-01-17T06:00:00	427.77
74923	21	2018-01-17T08:00:00	427.76
74924	21	2018-01-17T10:00:00	427.72
74925	21	2018-01-17T12:00:00	427.73
74926	21	2018-01-17T14:00:00	427.64
74927	21	2018-01-17T16:00:00	427.62
74928	21	2018-01-17T18:00:00	427.68
74929	21	2018-01-17T20:00:00	427.8
74930	21	2018-01-17T22:00:00	427.83
74931	21	2018-01-18T00:00:00	427.85
74932	21	2018-01-18T02:00:00	427.85
74933	21	2018-01-18T04:00:00	427.86
74934	21	2018-01-18T06:00:00	427.86
74935	21	2018-01-18T08:00:00	427.81
74936	21	2018-01-18T10:00:00	427.66
74937	21	2018-01-18T12:00:00	427.7
74938	21	2018-01-18T14:00:00	427.79
74939	21	2018-01-18T16:00:00	428.06
74940	21	2018-01-18T18:00:00	428.08
74941	21	2018-01-18T20:00:00	428.09
74942	21	2018-01-18T22:00:00	428.1
74943	21	2018-01-19T00:00:00	428.1
74944	21	2018-01-19T02:00:00	428.1
74945	21	2018-01-19T04:00:00	428.1
74946	21	2018-01-19T06:00:00	428.1
74947	21	2018-01-19T08:00:00	428.11
74948	21	2018-01-19T10:00:00	428.11
74949	21	2018-01-19T12:00:00	428.11
74950	21	2018-01-19T14:00:00	428.11
74951	21	2018-01-19T16:00:00	428.11
74952	21	2018-01-19T18:00:00	428.11
74953	21	2018-01-19T20:00:00	428.11
74954	21	2018-01-19T22:00:00	428.11
74955	21	2018-01-20T00:00:00	428.11
74956	21	2018-01-20T02:00:00	428.11
74957	21	2018-01-20T04:00:00	428.11
74958	21	2018-01-20T06:00:00	428.11
74959	21	2018-01-20T08:00:00	428.11
74960	21	2018-01-20T10:00:00	428.11
74961	21	2018-01-20T12:00:00	428.11
74962	21	2018-01-20T14:00:00	428.12
74963	21	2018-01-20T16:00:00	428.12
74964	21	2018-01-20T18:00:00	428.12
74965	21	2018-01-20T20:00:00	428.12
74966	21	2018-01-20T22:00:00	428.12
74967	21	2018-01-21T00:00:00	428.12
74968	21	2018-01-21T02:00:00	428.13
74969	21	2018-01-21T04:00:00	428.12
74970	21	2018-01-21T06:00:00	428.12
74971	21	2018-01-21T08:00:00	428.12
74972	21	2018-01-21T10:00:00	428.12
74973	21	2018-01-21T12:00:00	428.12
74974	21	2018-01-21T14:00:00	428.12
74975	21	2018-01-21T16:00:00	428.12
74976	21	2018-01-21T18:00:00	428.12
74977	21	2018-01-21T20:00:00	428.13
74978	21	2018-01-21T22:00:00	428.13
74979	21	2018-01-22T00:00:00	428.14
74980	21	2018-01-22T02:00:00	428.15
74981	21	2018-01-22T04:00:00	428.17
74982	21	2018-01-22T06:00:00	428.19
74983	21	2018-01-22T08:00:00	428.2
74984	21	2018-01-22T10:00:00	428.2
74985	21	2018-01-22T12:00:00	428.21
74986	21	2018-01-22T14:00:00	428.22
74987	21	2018-01-22T16:00:00	428.24
74988	21	2018-01-22T18:00:00	428.25
74989	21	2018-01-22T20:00:00	428.26
74990	21	2018-01-22T22:00:00	428.28
74991	21	2018-01-23T00:00:00	428.28
74992	21	2018-01-23T02:00:00	428.28
74993	21	2018-01-23T04:00:00	428.27
74994	21	2018-01-23T06:00:00	428.27
74995	21	2018-01-23T08:00:00	428.26
74996	21	2018-01-23T10:00:00	428.26
74997	21	2018-01-23T12:00:00	428.24
74998	21	2018-01-23T14:00:00	428.23
74999	21	2018-01-23T16:00:00	428.23
75000	21	2018-01-23T18:00:00	428.22
75001	21	2018-01-23T20:00:00	428.21
75002	21	2018-01-23T22:00:00	428.21
75003	21	2018-01-24T00:00:00	428.2
75004	21	2018-01-24T02:00:00	428.2
75005	21	2018-01-24T04:00:00	428.19
75006	21	2018-01-24T06:00:00	428.19
75007	21	2018-01-24T08:00:00	428.19
75008	21	2018-01-24T10:00:00	428.17
75009	21	2018-01-24T12:00:00	428.17
75010	21	2018-01-24T14:00:00	428.14
75011	21	2018-01-24T16:00:00	428.17
75012	21	2018-01-24T18:00:00	428.17
75013	21	2018-01-24T20:00:00	428.16
75014	21	2018-01-24T22:00:00	428.16
75015	21	2018-01-25T00:00:00	428.16
75016	21	2018-01-25T02:00:00	428.16
75017	21	2018-01-25T04:00:00	428.16
75018	21	2018-01-25T06:00:00	428.16
75019	21	2018-01-25T08:00:00	428.16
75020	21	2018-01-25T10:00:00	428.15
75021	21	2018-01-25T12:00:00	428.15
75022	21	2018-01-25T14:00:00	428.16
75023	21	2018-01-25T16:00:00	428.15
75024	21	2018-01-25T18:00:00	428.15
75025	21	2018-01-25T20:00:00	428.15
75026	21	2018-01-25T22:00:00	428.15
75027	21	2018-01-26T00:00:00	428.15
75028	21	2018-01-26T02:00:00	428.15
75029	21	2018-01-26T04:00:00	428.15
75030	21	2018-01-26T06:00:00	428.15
75031	21	2018-01-26T08:00:00	428.15
75032	21	2018-01-26T10:00:00	428.14
75033	21	2018-01-26T12:00:00	428.14
75034	21	2018-01-26T14:00:00	428.13
75035	21	2018-01-26T16:00:00	428.13
75036	21	2018-01-26T18:00:00	428.13
75037	21	2018-01-26T20:00:00	428.13
75038	21	2018-01-26T22:00:00	428.13
75039	21	2018-01-27T00:00:00	428.12
75040	21	2018-01-27T02:00:00	428.12
75041	21	2018-01-27T04:00:00	428.12
75042	21	2018-01-27T06:00:00	428.12
75043	21	2018-01-27T08:00:00	428.12
75044	21	2018-01-27T10:00:00	428.12
75045	21	2018-01-27T12:00:00	428.12
75046	21	2018-01-27T14:00:00	428.12
75047	21	2018-01-27T16:00:00	428.12
75048	21	2018-01-27T18:00:00	428.12
75049	21	2018-01-27T20:00:00	428.11
75050	21	2018-01-27T22:00:00	428.11
75051	21	2018-01-28T00:00:00	428.11
75052	21	2018-01-28T02:00:00	428.11
75053	21	2018-01-28T04:00:00	428.11
75054	21	2018-01-28T06:00:00	428.11
75055	21	2018-01-28T08:00:00	428.11
75056	21	2018-01-28T10:00:00	428.11
75057	21	2018-01-28T12:00:00	428.11
75058	21	2018-01-28T14:00:00	428.11
75059	21	2018-01-28T16:00:00	428.11
75060	21	2018-01-28T18:00:00	428.11
75061	21	2018-01-28T20:00:00	428.11
75062	21	2018-01-28T22:00:00	428.11
75063	21	2018-01-29T00:00:00	428.11
75064	21	2018-01-29T02:00:00	428.11
75065	21	2018-01-29T04:00:00	428.11
75066	21	2018-01-29T06:00:00	428.11
75067	21	2018-01-29T08:00:00	428.12
75068	21	2018-01-29T10:00:00	428.13
75069	21	2018-01-29T12:00:00	428.13
75070	21	2018-01-29T14:00:00	428.13
75071	21	2018-01-29T16:00:00	428.1
75072	21	2018-01-29T18:00:00	428.1
75073	21	2018-01-29T20:00:00	428.1
75074	21	2018-01-29T22:00:00	428.1
75075	21	2018-01-30T00:00:00	428.1
75076	21	2018-01-30T02:00:00	428.1
75077	21	2018-01-30T04:00:00	428.1
75078	21	2018-01-30T06:00:00	428.1
75079	21	2018-01-30T08:00:00	428.1
75080	21	2018-01-30T10:00:00	428.07
75081	21	2018-01-30T12:00:00	428.06
75082	21	2018-01-30T14:00:00	428.06
75083	21	2018-01-30T16:00:00	428.06
75084	21	2018-01-30T18:00:00	428.07
75085	21	2018-01-30T20:00:00	428.07
75086	21	2018-01-30T22:00:00	428.08
75087	21	2018-01-31T00:00:00	428.08
75088	21	2018-01-31T02:00:00	428.08
75089	21	2018-01-31T04:00:00	428.09
75090	21	2018-01-31T06:00:00	428.09
75091	21	2018-01-31T08:00:00	428.1
75092	21	2018-01-31T10:00:00	428.1
75093	21	2018-01-31T12:00:00	428.1
75094	21	2018-01-31T14:00:00	428.1
75095	21	2018-01-31T16:00:00	428.1
75096	21	2018-01-31T18:00:00	428.1
75097	21	2018-01-31T20:00:00	428.1
75098	21	2018-01-31T22:00:00	428.1
75099	21	2018-02-01T00:00:00	428.1
75100	21	2018-02-01T02:00:00	428.1
75101	21	2018-02-01T04:00:00	428.1
75102	21	2018-02-01T06:00:00	428.11
75103	21	2018-02-01T08:00:00	428.1
75104	21	2018-02-01T10:00:00	428.08
75105	21	2018-02-01T12:00:00	428.07
75106	21	2018-02-01T14:00:00	428.07
75107	21	2018-02-01T16:00:00	428.07
75108	21	2018-02-01T18:00:00	428.08
75109	21	2018-02-01T20:00:00	428.08
75110	21	2018-02-01T22:00:00	428.09
75111	21	2018-02-02T00:00:00	428.09
75112	21	2018-02-02T02:00:00	428.1
75113	21	2018-02-02T04:00:00	428.1
75114	21	2018-02-02T06:00:00	428.1
75115	21	2018-02-02T08:00:00	428.1
75116	21	2018-02-02T10:00:00	428.1
75117	21	2018-02-02T12:00:00	428.1
75118	21	2018-02-02T14:00:00	428.1
75119	21	2018-02-02T16:00:00	428.11
75120	21	2018-02-02T18:00:00	428.11
75121	21	2018-02-02T20:00:00	428.11
75122	21	2018-02-02T22:00:00	428.11
75123	21	2018-02-03T00:00:00	428.11
75124	21	2018-02-03T02:00:00	428.11
75125	21	2018-02-03T04:00:00	428.1
75126	21	2018-02-03T06:00:00	428.1
75127	21	2018-02-03T08:00:00	428.1
75128	21	2018-02-03T10:00:00	428.1
75129	21	2018-02-03T12:00:00	428.1
75130	21	2018-02-03T14:00:00	428.1
75131	21	2018-02-03T16:00:00	428.1
75132	21	2018-02-03T18:00:00	428.11
75133	21	2018-02-03T20:00:00	428.1
75134	21	2018-02-03T22:00:00	428.1
75135	21	2018-02-04T00:00:00	428.1
75136	21	2018-02-04T02:00:00	428.1
75137	21	2018-02-04T04:00:00	428.1
75138	21	2018-02-04T06:00:00	428.1
75139	21	2018-02-04T08:00:00	428.1
75140	21	2018-02-04T10:00:00	428.1
75141	21	2018-02-04T12:00:00	428.1
75142	21	2018-02-04T14:00:00	428.1
75143	21	2018-02-04T16:00:00	428.1
75144	21	2018-02-04T18:00:00	428.1
75145	21	2018-02-04T20:00:00	428.1
75146	21	2018-02-04T22:00:00	428.1
75147	21	2018-02-05T00:00:00	428.1
75148	21	2018-02-05T02:00:00	428.1
75149	21	2018-02-05T04:00:00	428.1
75150	21	2018-02-05T06:00:00	428.1
75151	21	2018-02-05T08:00:00	428.09
75152	21	2018-02-05T10:00:00	428.05
75153	21	2018-02-05T12:00:00	428.04
75154	21	2018-02-05T14:00:00	428.04
75155	21	2018-02-05T16:00:00	428.04
75156	21	2018-02-05T18:00:00	428.03
75157	21	2018-02-05T20:00:00	428.03
75158	21	2018-02-05T22:00:00	428.03
75159	21	2018-02-06T00:00:00	428.03
75160	21	2018-02-06T02:00:00	428.03
75161	21	2018-02-06T04:00:00	428.03
75162	21	2018-02-06T06:00:00	428.03
75163	21	2018-02-06T08:00:00	428.03
75164	21	2018-02-06T10:00:00	428.03
75165	21	2018-02-06T12:00:00	428.03
75166	21	2018-02-06T14:00:00	428.03
75167	21	2018-02-06T16:00:00	428.03
75168	21	2018-02-06T18:00:00	428.03
75169	21	2018-02-06T20:00:00	428.03
75170	21	2018-02-06T22:00:00	428.03
75171	21	2018-02-07T00:00:00	428.03
75172	21	2018-02-07T02:00:00	428.03
75173	21	2018-02-07T04:00:00	428.03
75174	21	2018-02-07T06:00:00	428.03
75175	21	2018-02-07T08:00:00	428.03
75176	21	2018-02-07T10:00:00	428.03
75177	21	2018-02-07T12:00:00	428.03
75178	21	2018-02-07T14:00:00	428.03
75179	21	2018-02-07T16:00:00	428.03
75180	21	2018-02-07T18:00:00	428.03
75181	21	2018-02-07T20:00:00	428.03
75182	21	2018-02-07T22:00:00	428.03
75183	21	2018-02-08T00:00:00	428.03
75184	21	2018-02-08T02:00:00	428.03
75185	21	2018-02-08T04:00:00	428.03
75186	21	2018-02-08T06:00:00	428.02
75187	21	2018-02-08T08:00:00	428.02
75188	21	2018-02-08T10:00:00	428.03
75189	21	2018-02-08T12:00:00	428.02
75190	21	2018-02-08T14:00:00	428.02
75191	21	2018-02-08T16:00:00	428.02
75192	21	2018-02-08T18:00:00	428.02
75193	21	2018-02-08T20:00:00	428.02
75194	21	2018-02-08T22:00:00	428.02
75195	21	2018-02-09T00:00:00	428.02
75196	21	2018-02-09T02:00:00	428.02
75197	21	2018-02-09T04:00:00	428.02
75198	21	2018-02-09T06:00:00	428.02
75199	21	2018-02-09T08:00:00	428.02
75200	21	2018-02-09T10:00:00	428.02
75201	21	2018-02-09T12:00:00	428.02
75202	21	2018-02-09T14:00:00	428.02
75203	21	2018-02-09T16:00:00	428.02
75204	21	2018-02-09T18:00:00	428.02
75205	21	2018-02-09T20:00:00	428.02
75206	21	2018-02-09T22:00:00	428.02
75207	21	2018-02-10T00:00:00	428.02
75208	21	2018-02-10T02:00:00	428.01
75209	21	2018-02-10T04:00:00	428.01
75210	21	2018-02-10T06:00:00	428.01
75211	21	2018-02-10T08:00:00	428.01
75212	21	2018-02-10T10:00:00	428.01
75213	21	2018-02-10T12:00:00	428.01
75214	21	2018-02-10T14:00:00	428.01
75215	21	2018-02-10T16:00:00	428.01
75216	21	2018-02-10T18:00:00	428.01
75217	21	2018-02-10T20:00:00	428.01
75218	21	2018-02-10T22:00:00	428.01
75219	21	2018-02-11T00:00:00	428.01
75220	21	2018-02-11T02:00:00	428.01
75221	21	2018-02-11T04:00:00	428.01
75222	21	2018-02-11T06:00:00	428.01
75223	21	2018-02-11T08:00:00	428.01
75224	21	2018-02-11T10:00:00	428.01
75225	21	2018-02-11T12:00:00	428.01
75226	21	2018-02-11T14:00:00	428.01
75227	21	2018-02-11T16:00:00	428.01
75228	21	2018-02-11T18:00:00	428.01
75229	21	2018-02-11T20:00:00	428.01
75230	21	2018-02-11T22:00:00	428.02
75231	21	2018-02-12T00:00:00	428.02
75232	21	2018-02-12T02:00:00	428.02
75233	21	2018-02-12T04:00:00	428.02
75234	21	2018-02-12T06:00:00	428.02
75235	21	2018-02-12T08:00:00	428.02
75236	21	2018-02-12T10:00:00	428.02
75237	21	2018-02-12T12:00:00	428.02
75238	21	2018-02-12T14:00:00	428.02
75239	21	2018-02-12T16:00:00	428.02
75240	21	2018-02-12T18:00:00	428.01
75241	21	2018-02-12T20:00:00	428.02
75242	21	2018-02-12T22:00:00	428.01
75243	21	2018-02-13T00:00:00	428.01
75244	21	2018-02-13T02:00:00	428.01
75245	21	2018-02-13T04:00:00	428
75246	21	2018-02-13T06:00:00	428.01
75247	21	2018-02-13T08:00:00	428.01
75248	21	2018-02-13T10:00:00	428.01
75249	21	2018-02-13T12:00:00	428
75250	21	2018-02-13T14:00:00	428
75251	21	2018-02-13T16:00:00	428
75252	21	2018-02-13T18:00:00	428
75253	21	2018-02-13T20:00:00	428
75254	21	2018-02-13T22:00:00	428
75255	21	2018-02-14T02:00:00	428
75256	21	2018-02-14T04:00:00	427.99
75257	21	2018-02-14T06:00:00	427.99
75258	21	2018-02-14T08:00:00	427.99
75259	21	2018-02-14T10:00:00	427.99
75260	21	2018-02-14T12:00:00	427.99
75261	21	2018-02-14T14:00:00	427.99
75262	21	2018-02-14T16:00:00	428
75263	21	2018-02-14T18:00:00	428
75264	21	2018-02-14T20:00:00	428
75265	21	2018-02-14T22:00:00	428
75266	21	2018-02-15T00:00:00	428
75267	21	2018-02-15T02:00:00	428
75268	21	2018-02-15T04:00:00	427.99
75269	21	2018-02-15T06:00:00	427.99
75270	21	2018-02-15T08:00:00	427.99
75271	21	2018-02-15T10:00:00	427.99
75272	21	2018-02-15T12:00:00	427.99
75273	21	2018-02-15T14:00:00	428
75274	21	2018-02-15T16:00:00	428
75275	21	2018-02-15T18:00:00	428.01
75276	21	2018-02-15T20:00:00	428.01
75277	21	2018-02-15T22:00:00	428.01
75278	21	2018-02-16T00:00:00	428.01
75279	21	2018-02-16T02:00:00	428.01
75280	21	2018-02-16T04:00:00	428
75281	21	2018-02-16T06:00:00	428.02
75282	21	2018-02-16T08:00:00	428.08
75283	21	2018-02-16T10:00:00	428.07
75284	21	2018-02-16T12:00:00	428.07
75285	21	2018-02-16T14:00:00	428.07
75286	21	2018-02-16T16:00:00	428.07
75287	21	2018-02-16T18:00:00	428.06
75288	21	2018-02-16T20:00:00	428.06
75289	21	2018-02-16T22:00:00	428.06
75290	21	2018-02-17T00:00:00	428.06
75291	21	2018-02-17T02:00:00	428.06
75292	21	2018-02-17T04:00:00	428.05
75293	21	2018-02-17T06:00:00	428.05
75294	21	2018-02-17T08:00:00	428.05
75295	21	2018-02-17T10:00:00	428.05
75296	21	2018-02-17T12:00:00	428.05
75297	21	2018-02-17T14:00:00	428.06
75298	21	2018-02-17T16:00:00	428.06
75299	21	2018-02-17T18:00:00	428.09
75300	21	2018-02-17T20:00:00	428.11
75301	21	2018-02-17T22:00:00	428.13
75302	21	2018-02-18T00:00:00	428.12
75303	21	2018-02-18T02:00:00	428.12
75304	21	2018-02-18T04:00:00	428.11
75305	21	2018-02-18T06:00:00	428.11
75306	21	2018-02-18T08:00:00	428.11
75307	21	2018-02-18T10:00:00	428.11
75308	21	2018-02-18T12:00:00	428.11
75309	21	2018-02-18T14:00:00	428.11
75310	21	2018-02-18T16:00:00	428.11
75311	21	2018-02-18T18:00:00	428.1
75312	21	2018-02-18T20:00:00	428.1
75313	21	2018-02-18T22:00:00	428.1
75314	21	2018-02-19T00:00:00	428.1
75315	21	2018-02-19T02:00:00	428.09
75316	21	2018-02-19T04:00:00	428.09
75317	21	2018-02-19T06:00:00	428.09
75318	21	2018-02-19T08:00:00	428.08
75319	21	2018-02-19T10:00:00	428.08
75320	21	2018-02-19T12:00:00	428.07
75321	21	2018-02-19T14:00:00	428.07
75322	21	2018-02-19T16:00:00	428.07
75323	21	2018-02-19T18:00:00	428.07
75324	21	2018-02-19T20:00:00	428.07
75325	21	2018-02-19T22:00:00	428.07
75326	21	2018-02-20T00:00:00	428.06
75327	21	2018-02-20T02:00:00	428.06
75328	21	2018-02-20T04:00:00	428.05
75329	21	2018-02-20T06:00:00	428.05
75330	21	2018-02-20T08:00:00	428.05
75331	21	2018-02-20T10:00:00	428.05
75332	21	2018-02-20T12:00:00	428.05
75333	21	2018-02-20T14:00:00	428.05
75334	21	2018-02-20T16:00:00	428.05
75335	21	2018-02-20T18:00:00	428.05
75336	21	2018-02-20T20:00:00	428.05
75337	21	2018-02-20T22:00:00	428.04
75338	21	2018-02-21T00:00:00	428.04
75339	21	2018-02-21T02:00:00	428.04
75340	21	2018-02-21T04:00:00	428.03
75341	21	2018-02-21T06:00:00	428.04
75342	21	2018-02-21T08:00:00	428.04
75343	21	2018-02-21T10:00:00	428.04
75344	21	2018-02-21T12:00:00	428.02
75345	21	2018-02-21T14:00:00	428.03
75346	21	2018-02-21T16:00:00	428.03
75347	21	2018-02-21T18:00:00	428.04
75348	21	2018-02-21T20:00:00	428.04
75349	21	2018-02-21T22:00:00	428.04
75350	21	2018-02-22T00:00:00	428.04
75351	21	2018-02-22T02:00:00	428.03
75352	21	2018-02-22T04:00:00	428.03
75353	21	2018-02-22T06:00:00	428.03
75354	21	2018-02-22T08:00:00	428.03
75355	21	2018-02-22T10:00:00	428.03
75356	21	2018-02-22T12:00:00	428.03
75357	21	2018-02-22T14:00:00	428.03
75358	21	2018-02-22T16:00:00	428.03
75359	21	2018-02-22T18:00:00	428.03
75360	21	2018-02-22T20:00:00	428.03
75361	21	2018-02-22T22:00:00	428.03
75362	21	2018-02-23T00:00:00	428.03
75363	21	2018-02-23T02:00:00	428.03
75364	21	2018-02-23T04:00:00	428.02
75365	21	2018-02-23T06:00:00	428.02
75366	21	2018-02-23T08:00:00	428.02
75367	21	2018-02-23T10:00:00	428.02
75368	21	2018-02-23T12:00:00	428.03
75369	21	2018-02-23T14:00:00	428.03
75370	21	2018-02-23T16:00:00	428.03
75371	21	2018-02-23T18:00:00	428.03
75372	21	2018-02-23T20:00:00	428.03
75373	21	2018-02-23T22:00:00	428.03
75374	21	2018-02-24T00:00:00	428.03
75375	21	2018-02-24T02:00:00	428.02
75376	21	2018-02-24T04:00:00	428.02
75377	21	2018-02-24T06:00:00	428.02
75378	21	2018-02-24T08:00:00	428.02
75379	21	2018-02-24T10:00:00	428.02
75380	21	2018-02-24T12:00:00	428.02
75381	21	2018-02-24T14:00:00	428.02
75382	21	2018-02-24T16:00:00	428.02
75383	21	2018-02-24T18:00:00	428.02
75384	21	2018-02-24T20:00:00	428.02
75385	21	2018-02-24T22:00:00	428.02
75386	21	2018-02-25T00:00:00	428.02
75387	21	2018-02-25T02:00:00	428.02
75388	21	2018-02-25T04:00:00	428.01
75389	21	2018-02-25T06:00:00	428.01
75390	21	2018-02-25T08:00:00	428.02
75391	21	2018-02-25T10:00:00	428.02
75392	21	2018-02-25T12:00:00	428.02
75393	21	2018-02-25T14:00:00	428.02
75394	21	2018-02-25T16:00:00	428.02
75395	21	2018-02-25T18:00:00	428.02
75396	21	2018-02-25T20:00:00	428.01
75397	21	2018-02-25T22:00:00	428.01
75398	21	2018-02-26T00:00:00	428.01
75399	21	2018-02-26T02:00:00	428.01
75400	21	2018-02-26T04:00:00	428.01
75401	21	2018-02-26T06:00:00	428.01
75402	21	2018-02-26T08:00:00	428.01
75403	21	2018-02-26T10:00:00	428.01
75404	21	2018-02-26T12:00:00	428
75405	21	2018-02-26T14:00:00	428
75406	21	2018-02-26T16:00:00	428
75407	21	2018-02-26T18:00:00	428
75408	21	2018-02-26T20:00:00	428
75409	21	2018-02-26T22:00:00	428
75410	21	2018-02-27T00:00:00	428
75411	21	2018-02-27T02:00:00	428
75412	21	2018-02-27T04:00:00	427.99
75413	21	2018-02-27T06:00:00	427.99
75414	21	2018-02-27T08:00:00	427.99
75415	21	2018-02-27T10:00:00	427.99
75416	21	2018-02-27T12:00:00	427.99
75417	21	2018-02-27T14:00:00	427.99
75418	21	2018-02-27T16:00:00	428
75419	21	2018-02-27T18:00:00	428
75420	21	2018-02-27T20:00:00	428
75421	21	2018-02-27T22:00:00	428
75422	21	2018-02-28T00:00:00	428
75423	21	2018-02-28T02:00:00	428
75424	21	2018-02-28T04:00:00	428
75425	21	2018-02-28T06:00:00	428
75426	21	2018-02-28T08:00:00	428
75427	21	2018-02-28T10:00:00	428
75428	21	2018-02-28T12:00:00	428
75429	21	2018-02-28T14:00:00	428
75430	21	2018-02-28T16:00:00	428
75431	21	2018-02-28T18:00:00	428
75432	21	2018-02-28T20:00:00	428
75433	21	2018-02-28T22:00:00	428
75434	21	2018-03-01T00:00:00	428
75435	21	2018-03-01T02:00:00	427.99
75436	21	2018-03-01T04:00:00	427.99
75437	21	2018-03-01T06:00:00	427.99
75438	21	2018-03-01T08:00:00	427.99
75439	21	2018-03-01T10:00:00	427.99
75440	21	2018-03-01T12:00:00	428
75441	21	2018-03-01T14:00:00	428
75442	21	2018-03-01T16:00:00	428
75443	21	2018-03-01T18:00:00	428
75444	21	2018-03-01T20:00:00	428
75445	21	2018-03-01T22:00:00	428
75446	21	2018-03-02T00:00:00	428
75447	21	2018-03-02T02:00:00	428
75448	21	2018-03-02T04:00:00	427.99
75449	21	2018-03-02T06:00:00	428
75450	21	2018-03-02T08:00:00	428
75451	21	2018-03-02T10:00:00	428
75452	21	2018-03-02T12:00:00	428
75453	21	2018-03-02T14:00:00	428
75454	21	2018-03-02T16:00:00	428
75455	21	2018-03-02T18:00:00	428
75456	21	2018-03-02T20:00:00	428.01
75457	21	2018-03-02T22:00:00	428.01
75458	21	2018-03-03T00:00:00	428.01
75459	21	2018-03-03T02:00:00	428.01
75460	21	2018-03-03T04:00:00	428
75461	21	2018-03-03T06:00:00	428
75462	21	2018-03-03T08:00:00	428
75463	21	2018-03-03T10:00:00	428
75464	21	2018-03-03T12:00:00	428
75465	21	2018-03-03T14:00:00	428
75466	21	2018-03-03T16:00:00	428.01
75467	21	2018-03-03T18:00:00	428.01
75468	21	2018-03-03T20:00:00	428.01
75469	21	2018-03-03T22:00:00	428.01
75470	21	2018-03-04T00:00:00	428.01
75471	21	2018-03-04T02:00:00	428.01
75472	21	2018-03-04T04:00:00	428
75473	21	2018-03-04T06:00:00	428
75474	21	2018-03-04T08:00:00	428
75475	21	2018-03-04T10:00:00	428
75476	21	2018-03-04T12:00:00	428
75477	21	2018-03-04T14:00:00	428.01
75478	21	2018-03-04T16:00:00	428.01
75479	21	2018-03-04T18:00:00	428.01
75480	21	2018-03-04T20:00:00	428.01
75481	21	2018-03-04T22:00:00	428
75482	21	2018-03-05T00:00:00	428
75483	21	2018-03-05T02:00:00	428
75484	21	2018-03-05T04:00:00	428
75485	21	2018-03-05T06:00:00	428
75486	21	2018-03-05T08:00:00	428
75487	21	2018-03-05T10:00:00	428.01
75488	21	2018-03-05T12:00:00	428.01
75489	21	2018-03-05T14:00:00	428.01
75490	21	2018-03-05T16:00:00	428.01
75491	21	2018-03-05T18:00:00	428.02
75492	21	2018-03-05T20:00:00	428.02
75493	21	2018-03-05T22:00:00	428.02
75494	21	2018-03-06T00:00:00	428.02
75495	21	2018-03-06T02:00:00	428.02
75496	21	2018-03-06T04:00:00	428.01
75497	21	2018-03-06T06:00:00	428.01
75498	21	2018-03-06T08:00:00	428.01
75499	21	2018-03-06T10:00:00	428.02
75500	21	2018-03-06T12:00:00	428.02
75501	21	2018-03-06T14:00:00	428.02
75502	21	2018-03-06T16:00:00	428.02
75503	21	2018-03-06T18:00:00	428.03
75504	21	2018-03-06T20:00:00	428.03
75505	21	2018-03-06T22:00:00	428.03
75506	21	2018-03-07T00:00:00	428.03
75507	21	2018-03-07T02:00:00	428.03
75508	21	2018-03-07T04:00:00	428.02
75509	21	2018-03-07T06:00:00	428.02
75510	21	2018-03-07T08:00:00	428.03
75511	21	2018-03-07T10:00:00	428.03
75512	21	2018-03-07T12:00:00	428.03
75513	21	2018-03-07T14:00:00	428.04
75514	21	2018-03-07T16:00:00	428.03
75515	21	2018-03-07T18:00:00	428.04
75516	21	2018-03-07T20:00:00	428.04
75517	21	2018-03-07T22:00:00	428.04
75518	21	2018-03-08T00:00:00	428.04
75519	21	2018-03-08T02:00:00	428.04
75520	21	2018-03-08T04:00:00	428.04
75521	21	2018-03-08T06:00:00	428.04
75522	21	2018-03-08T08:00:00	428.04
75523	21	2018-03-08T10:00:00	428.04
75524	21	2018-03-08T12:00:00	428.04
75525	21	2018-03-08T14:00:00	428.04
75526	21	2018-03-08T16:00:00	428.04
75527	21	2018-03-08T18:00:00	428.04
75528	21	2018-03-08T20:00:00	428.04
75529	21	2018-03-08T22:00:00	428.03
75530	21	2018-03-09T00:00:00	428.03
75531	21	2018-03-09T02:00:00	428.03
75532	21	2018-03-09T04:00:00	428.02
75533	21	2018-03-09T06:00:00	428.02
75534	21	2018-03-09T08:00:00	428.02
75535	21	2018-03-09T10:00:00	428.02
75536	21	2018-03-09T12:00:00	428.02
75537	21	2018-03-09T14:00:00	428.03
75538	21	2018-03-09T16:00:00	428.03
75539	21	2018-03-09T18:00:00	428.02
75540	21	2018-03-09T20:00:00	428.03
75541	21	2018-03-09T22:00:00	428.03
75542	21	2018-03-10T00:00:00	428.02
75543	21	2018-03-10T02:00:00	428.02
75544	21	2018-03-10T04:00:00	428.01
75545	21	2018-03-10T06:00:00	428.01
75546	21	2018-03-10T08:00:00	428.01
75547	21	2018-03-10T10:00:00	428.01
75548	21	2018-03-10T12:00:00	428.01
75549	21	2018-03-10T14:00:00	428.01
75550	21	2018-03-10T16:00:00	428.02
75551	21	2018-03-10T18:00:00	428.02
75552	21	2018-03-10T20:00:00	428.01
75553	21	2018-03-10T22:00:00	428.02
75554	21	2018-03-11T00:00:00	428.01
75555	21	2018-03-11T02:00:00	428.01
75556	21	2018-03-11T04:00:00	428.01
75557	21	2018-03-11T06:00:00	428.01
75558	21	2018-03-11T08:00:00	428.01
75559	21	2018-03-11T10:00:00	428.01
75560	21	2018-03-11T12:00:00	428.01
75561	21	2018-03-11T14:00:00	428.01
75562	21	2018-03-11T16:00:00	428.01
75563	21	2018-03-11T18:00:00	428.01
75564	21	2018-03-11T20:00:00	428.01
75565	21	2018-03-11T22:00:00	428.01
75566	21	2018-03-12T00:00:00	428.01
75567	21	2018-03-12T02:00:00	428.01
75568	21	2018-03-12T04:00:00	428
75569	21	2018-03-12T06:00:00	428
75570	21	2018-03-12T08:00:00	428
75571	21	2018-03-12T10:00:00	428
75572	21	2018-03-12T12:00:00	428
75573	21	2018-03-12T14:00:00	428
75574	21	2018-03-12T16:00:00	428
75575	21	2018-03-12T18:00:00	428
75576	21	2018-03-12T20:00:00	428
75577	21	2018-03-12T22:00:00	428
75578	21	2018-03-13T00:00:00	428
75579	21	2018-03-13T02:00:00	428
75580	21	2018-03-13T04:00:00	427.99
75581	21	2018-03-13T06:00:00	427.99
75582	21	2018-03-13T08:00:00	427.99
75583	21	2018-03-13T10:00:00	427.99
75584	21	2018-03-13T12:00:00	427.99
75585	21	2018-03-13T14:00:00	427.99
75586	21	2018-03-13T16:00:00	427.99
75587	21	2018-03-13T18:00:00	427.99
75588	21	2018-03-13T20:00:00	427.99
75589	21	2018-03-13T22:00:00	427.99
75590	21	2018-03-14T00:00:00	427.99
75591	21	2018-03-14T02:00:00	427.98
75592	21	2018-03-14T04:00:00	427.98
75593	21	2018-03-14T06:00:00	427.98
75594	21	2018-03-14T08:00:00	427.98
75595	21	2018-03-14T10:00:00	427.98
75596	21	2018-03-14T12:00:00	427.98
75597	21	2018-03-14T14:00:00	427.99
75598	21	2018-03-14T16:00:00	427.99
75599	21	2018-03-14T18:00:00	427.98
75600	21	2018-03-14T20:00:00	427.98
75601	21	2018-03-14T22:00:00	427.99
75602	21	2018-03-15T00:00:00	427.99
75603	21	2018-03-15T02:00:00	427.98
75604	21	2018-03-15T04:00:00	427.97
75605	21	2018-03-15T06:00:00	427.97
75606	21	2018-03-15T08:00:00	427.98
75607	21	2018-03-15T10:00:00	427.98
75608	21	2018-03-15T12:00:00	427.98
75609	21	2018-03-15T14:00:00	427.98
75610	21	2018-03-15T16:00:00	427.98
75611	21	2018-03-15T18:00:00	427.98
75612	21	2018-03-15T20:00:00	427.98
75613	21	2018-03-15T22:00:00	427.98
75614	21	2018-03-16T00:00:00	427.98
75615	21	2018-03-16T02:00:00	427.97
75616	21	2018-03-16T04:00:00	427.97
75617	21	2018-03-16T06:00:00	427.97
75618	21	2018-03-16T08:00:00	427.97
75619	21	2018-03-16T10:00:00	427.97
75620	21	2018-03-16T12:00:00	427.97
75621	21	2018-03-16T14:00:00	427.97
75622	21	2018-03-16T16:00:00	427.98
75623	21	2018-03-16T18:00:00	427.97
75624	21	2018-03-16T20:00:00	427.97
75625	21	2018-03-16T22:00:00	427.97
75626	21	2018-03-17T00:00:00	427.97
75627	21	2018-03-17T02:00:00	427.97
75628	21	2018-03-17T04:00:00	427.96
75629	21	2018-03-17T06:00:00	427.96
75630	21	2018-03-17T08:00:00	427.97
75631	21	2018-03-17T10:00:00	427.97
75632	21	2018-03-17T12:00:00	427.97
75633	21	2018-03-17T14:00:00	427.97
75634	21	2018-03-17T16:00:00	427.97
75635	21	2018-03-17T18:00:00	427.97
75636	21	2018-03-17T20:00:00	427.97
75637	21	2018-03-17T22:00:00	427.98
75638	21	2018-03-18T00:00:00	427.98
75639	21	2018-03-18T02:00:00	427.98
75640	21	2018-03-18T04:00:00	427.97
75641	21	2018-03-18T06:00:00	427.97
75642	21	2018-03-18T08:00:00	427.97
75643	21	2018-03-18T10:00:00	427.97
75644	21	2018-03-18T12:00:00	427.97
75645	21	2018-03-18T14:00:00	427.97
75646	21	2018-03-18T16:00:00	427.97
75647	21	2018-03-18T18:00:00	427.97
75648	21	2018-03-18T20:00:00	427.97
75649	21	2018-03-18T22:00:00	427.97
75650	21	2018-03-19T00:00:00	427.97
75651	21	2018-03-19T02:00:00	427.97
75652	21	2018-03-19T04:00:00	427.96
75653	21	2018-03-19T06:00:00	427.96
75654	21	2018-03-19T08:00:00	427.96
75655	21	2018-03-19T10:00:00	427.96
75656	21	2018-03-19T12:00:00	427.96
75657	21	2018-03-19T14:00:00	427.97
75658	21	2018-03-19T16:00:00	427.97
75659	21	2018-03-19T18:00:00	427.97
75660	21	2018-03-19T20:00:00	427.97
75661	21	2018-03-19T22:00:00	427.97
75662	21	2018-03-20T00:00:00	427.97
75663	21	2018-03-20T02:00:00	427.96
75664	21	2018-03-20T04:00:00	427.95
75665	21	2018-03-20T06:00:00	427.96
75666	21	2018-03-20T08:00:00	427.96
75667	21	2018-03-20T10:00:00	427.96
75668	21	2018-03-20T12:00:00	427.96
75669	21	2018-03-20T14:00:00	427.96
75670	21	2018-03-20T16:00:00	427.96
75671	21	2018-03-20T18:00:00	427.96
75672	21	2018-03-20T20:00:00	427.96
75673	21	2018-03-20T22:00:00	427.96
75674	21	2018-03-21T00:00:00	427.96
75675	21	2018-03-21T02:00:00	427.96
75676	21	2018-03-21T04:00:00	427.95
75677	21	2018-03-21T06:00:00	427.95
75678	21	2018-03-21T08:00:00	427.95
75679	21	2018-03-21T10:00:00	427.96
75680	21	2018-03-21T12:00:00	427.96
75681	21	2018-03-21T14:00:00	427.96
75682	21	2018-03-21T16:00:00	427.96
75683	21	2018-03-21T18:00:00	427.96
75684	21	2018-03-21T20:00:00	427.96
75685	21	2018-03-21T22:00:00	427.96
75686	21	2018-03-22T00:00:00	427.96
75687	21	2018-03-22T02:00:00	427.95
75688	21	2018-03-22T04:00:00	427.94
75689	21	2018-03-22T06:00:00	427.95
75690	21	2018-03-22T08:00:00	427.95
75691	21	2018-03-22T10:00:00	427.95
75692	21	2018-03-22T12:00:00	427.95
75693	21	2018-03-22T14:00:00	427.95
75694	21	2018-03-22T16:00:00	427.95
75695	21	2018-03-22T18:00:00	427.95
75696	21	2018-03-22T20:00:00	427.95
75697	21	2018-03-22T22:00:00	427.95
75698	21	2018-03-23T00:00:00	427.95
75699	21	2018-03-23T02:00:00	427.95
75700	21	2018-03-23T04:00:00	427.94
75701	21	2018-03-23T06:00:00	427.94
75702	21	2018-03-23T08:00:00	427.95
75703	21	2018-03-23T10:00:00	427.95
75704	21	2018-03-23T12:00:00	427.95
75705	21	2018-03-23T14:00:00	427.95
75706	21	2018-03-23T16:00:00	427.95
75707	21	2018-03-23T18:00:00	427.95
75708	21	2018-03-23T20:00:00	427.95
75709	21	2018-03-23T22:00:00	427.95
75710	21	2018-03-24T00:00:00	427.95
75711	21	2018-03-24T02:00:00	427.95
75712	21	2018-03-24T04:00:00	427.94
75713	21	2018-03-24T06:00:00	427.94
75714	21	2018-03-24T08:00:00	427.94
75715	21	2018-03-24T10:00:00	427.94
75716	21	2018-03-24T12:00:00	427.94
75717	21	2018-03-24T14:00:00	427.95
75718	21	2018-03-24T16:00:00	427.95
75719	21	2018-03-24T18:00:00	427.95
75720	21	2018-03-24T20:00:00	427.95
75721	21	2018-03-24T22:00:00	427.95
75722	21	2018-03-25T00:00:00	427.95
75723	21	2018-03-25T02:00:00	427.95
75724	21	2018-03-25T04:00:00	427.94
75725	21	2018-03-25T06:00:00	427.94
75726	21	2018-03-25T08:00:00	427.94
75727	21	2018-03-25T10:00:00	427.94
75728	21	2018-03-25T12:00:00	427.94
75729	21	2018-03-25T14:00:00	427.95
75730	21	2018-03-25T16:00:00	427.95
75731	21	2018-03-25T18:00:00	427.95
75732	21	2018-03-25T20:00:00	427.95
75733	21	2018-03-25T22:00:00	427.95
75734	21	2018-03-26T02:00:00	427.94
75735	21	2018-03-26T04:00:00	427.94
75736	21	2018-03-26T06:00:00	427.94
75737	21	2018-03-26T08:00:00	427.94
75738	21	2018-03-26T10:00:00	427.94
75739	21	2018-03-26T12:00:00	427.94
75740	21	2018-03-26T14:00:00	427.94
75741	21	2018-03-26T16:00:00	427.94
75742	21	2018-03-26T18:00:00	427.94
75743	21	2018-03-26T20:00:00	427.95
75744	21	2018-03-26T22:00:00	427.94
75745	21	2018-03-27T00:00:00	427.94
75746	21	2018-03-27T02:00:00	427.93
75747	21	2018-03-27T04:00:00	427.94
75748	21	2018-03-27T06:00:00	427.95
75749	21	2018-03-27T08:00:00	427.95
75750	21	2018-03-27T10:00:00	427.95
75751	21	2018-03-27T12:00:00	427.96
75752	21	2018-03-27T14:00:00	427.97
75753	21	2018-03-27T16:00:00	427.96
75754	21	2018-03-27T18:00:00	427.96
75755	21	2018-03-27T20:00:00	427.96
75756	21	2018-03-27T22:00:00	427.97
75757	21	2018-03-28T00:00:00	427.96
75758	21	2018-03-28T02:00:00	427.96
75759	21	2018-03-28T04:00:00	427.96
75760	21	2018-03-28T06:00:00	427.96
75761	21	2018-03-28T08:00:00	427.96
75762	21	2018-03-28T10:00:00	427.96
75763	21	2018-03-28T12:00:00	427.96
75764	21	2018-03-28T14:00:00	427.96
75765	21	2018-03-28T16:00:00	427.96
75766	21	2018-03-28T18:00:00	427.97
75767	21	2018-03-28T20:00:00	427.97
75768	21	2018-03-28T22:00:00	427.98
75769	21	2018-03-29T00:00:00	427.98
75770	21	2018-03-29T02:00:00	427.98
75771	21	2018-03-29T04:00:00	427.99
75772	21	2018-03-29T06:00:00	428
75773	21	2018-03-29T08:00:00	428.01
75774	21	2018-03-29T10:00:00	428.01
75775	21	2018-03-29T12:00:00	428.01
75776	21	2018-03-29T14:00:00	428.02
75777	21	2018-03-29T16:00:00	428.02
75778	21	2018-03-29T18:00:00	428.03
75779	21	2018-03-29T20:00:00	428.03
75780	21	2018-03-29T22:00:00	428.03
75781	21	2018-03-30T00:00:00	428.03
75782	21	2018-03-30T02:00:00	428.02
75783	21	2018-03-30T04:00:00	428.01
75784	21	2018-03-30T06:00:00	428.02
75785	21	2018-03-30T08:00:00	428.02
75786	21	2018-03-30T10:00:00	428.02
75787	21	2018-03-30T12:00:00	428.02
75788	21	2018-03-30T14:00:00	428.03
75789	21	2018-03-30T16:00:00	428.02
75790	21	2018-03-30T18:00:00	428.03
75791	21	2018-03-30T20:00:00	428.03
75792	21	2018-03-30T22:00:00	428.04
75793	21	2018-03-31T00:00:00	428.05
75794	21	2018-03-31T02:00:00	428.07
75795	21	2018-03-31T04:00:00	428.08
75796	21	2018-03-31T06:00:00	428.09
75797	21	2018-03-31T08:00:00	428.1
75798	21	2018-03-31T10:00:00	428.1
75799	21	2018-03-31T12:00:00	428.11
75800	21	2018-03-31T14:00:00	428.11
75801	21	2018-03-31T16:00:00	428.11
75802	21	2018-03-31T18:00:00	428.11
75803	21	2018-03-31T20:00:00	428.11
75804	21	2018-03-31T22:00:00	428.11
75805	21	2018-04-01T00:00:00	428.11
75806	21	2018-04-01T02:00:00	428.11
75807	21	2018-04-01T04:00:00	428.1
75808	21	2018-04-01T06:00:00	428.1
75809	21	2018-04-01T08:00:00	428.1
75810	21	2018-04-01T10:00:00	428.1
75811	21	2018-04-01T12:00:00	428.1
75812	21	2018-04-01T14:00:00	428.09
75813	21	2018-04-01T16:00:00	428.09
75814	21	2018-04-01T18:00:00	428.09
75815	21	2018-04-01T20:00:00	428.09
75816	21	2018-04-01T22:00:00	428.09
75817	21	2018-04-02T00:00:00	428.09
75818	21	2018-04-02T02:00:00	428.09
75819	21	2018-04-02T04:00:00	428.08
75820	21	2018-04-02T06:00:00	428.08
75821	21	2018-04-02T08:00:00	428.08
75822	21	2018-04-02T10:00:00	428.08
75823	21	2018-04-02T12:00:00	428.08
75824	21	2018-04-02T14:00:00	428.08
75825	21	2018-04-02T16:00:00	428.08
75826	21	2018-04-02T18:00:00	428.08
75827	21	2018-04-02T20:00:00	428.08
75828	21	2018-04-02T22:00:00	428.08
75829	21	2018-04-03T00:00:00	428.08
75830	21	2018-04-03T02:00:00	428.08
75831	21	2018-04-03T04:00:00	428.07
75832	21	2018-04-03T06:00:00	428.07
75833	21	2018-04-03T08:00:00	428.07
75834	21	2018-04-03T10:00:00	428.06
75835	21	2018-04-03T12:00:00	428.06
75836	21	2018-04-03T14:00:00	428.06
75837	21	2018-04-03T16:00:00	428.07
75838	21	2018-04-03T18:00:00	428.05
75839	21	2018-04-03T20:00:00	428.05
75840	21	2018-04-03T22:00:00	428.05
75841	21	2018-04-04T00:00:00	428.04
75842	21	2018-04-04T02:00:00	428.03
75843	21	2018-04-04T04:00:00	428.03
75844	21	2018-04-04T06:00:00	428.03
75845	21	2018-04-04T08:00:00	428.03
75846	21	2018-04-04T10:00:00	428.03
75847	21	2018-04-04T12:00:00	428.03
75848	21	2018-04-04T14:00:00	428.03
75849	21	2018-04-04T16:00:00	428.03
75850	21	2018-04-04T18:00:00	428.04
75851	21	2018-04-04T20:00:00	428.04
75852	21	2018-04-04T22:00:00	428.04
75853	21	2018-04-05T00:00:00	428.03
75854	21	2018-04-05T02:00:00	428.02
75855	21	2018-04-05T04:00:00	428.02
75856	21	2018-04-05T06:00:00	428.02
75857	21	2018-04-05T08:00:00	428.02
75858	21	2018-04-05T10:00:00	428.02
75859	21	2018-04-05T12:00:00	428.02
75860	21	2018-04-05T14:00:00	428.02
75861	21	2018-04-05T16:00:00	428.02
75862	21	2018-04-05T18:00:00	428.02
75863	21	2018-04-05T20:00:00	428.02
75864	21	2018-04-05T22:00:00	428.02
75865	21	2018-04-06T00:00:00	428.02
75866	21	2018-04-06T02:00:00	428.01
75867	21	2018-04-06T04:00:00	428.01
75868	21	2018-04-06T06:00:00	428.01
75869	21	2018-04-06T08:00:00	428.01
75870	21	2018-04-06T10:00:00	428.01
75871	21	2018-04-06T12:00:00	428.01
75872	21	2018-04-06T14:00:00	428.01
75873	21	2018-04-06T16:00:00	428.01
75874	21	2018-04-06T18:00:00	428.01
75875	21	2018-04-06T20:00:00	428.01
75876	21	2018-04-06T22:00:00	428.01
75877	21	2018-04-07T00:00:00	428.01
75878	21	2018-04-07T02:00:00	428
75879	21	2018-04-07T04:00:00	428
75880	21	2018-04-07T06:00:00	428
75881	21	2018-04-07T08:00:00	428
75882	21	2018-04-07T10:00:00	428
75883	21	2018-04-07T12:00:00	428
75884	21	2018-04-07T14:00:00	428.01
75885	21	2018-04-07T16:00:00	428.01
75886	21	2018-04-07T18:00:00	428.01
75887	21	2018-04-07T20:00:00	428.01
75888	21	2018-04-07T22:00:00	428.01
75889	21	2018-04-08T00:00:00	428
75890	21	2018-04-08T02:00:00	428
75891	21	2018-04-08T04:00:00	427.99
75892	21	2018-04-08T06:00:00	428
75893	21	2018-04-08T08:00:00	428
75894	21	2018-04-08T10:00:00	428
75895	21	2018-04-08T12:00:00	428
75896	21	2018-04-08T14:00:00	428
75897	21	2018-04-08T16:00:00	428
75898	21	2018-04-08T18:00:00	428
75899	21	2018-04-08T20:00:00	428
75900	21	2018-04-08T22:00:00	428
75901	21	2018-04-09T00:00:00	428
75902	21	2018-04-09T02:00:00	428
75903	21	2018-04-09T04:00:00	427.99
75904	21	2018-04-09T06:00:00	428
75905	21	2018-04-09T08:00:00	427.99
75906	21	2018-04-09T10:00:00	427.99
75907	21	2018-04-09T12:00:00	427.99
75908	21	2018-04-09T14:00:00	427.99
75909	21	2018-04-09T16:00:00	427.99
75910	21	2018-04-09T18:00:00	427.99
75911	21	2018-04-09T20:00:00	427.99
75912	21	2018-04-09T22:00:00	427.99
75913	21	2018-04-10T00:00:00	427.99
75914	21	2018-04-10T02:00:00	427.98
75915	21	2018-04-10T04:00:00	427.98
75916	21	2018-04-10T06:00:00	427.98
75917	21	2018-04-10T08:00:00	427.98
75918	21	2018-04-10T10:00:00	427.99
75919	21	2018-04-10T12:00:00	427.99
75920	21	2018-04-10T14:00:00	427.99
75921	21	2018-04-10T16:00:00	427.99
75922	21	2018-04-10T18:00:00	427.99
75923	21	2018-04-10T20:00:00	427.99
75924	21	2018-04-10T22:00:00	427.99
75925	21	2018-04-11T00:00:00	427.98
75926	21	2018-04-11T02:00:00	427.98
75927	21	2018-04-11T04:00:00	427.97
75928	21	2018-04-11T06:00:00	427.98
75929	21	2018-04-11T08:00:00	427.98
75930	21	2018-04-11T10:00:00	427.98
75931	21	2018-04-11T12:00:00	427.98
75932	21	2018-04-11T14:00:00	427.98
75933	21	2018-04-11T16:00:00	427.98
75934	21	2018-04-11T18:00:00	427.98
75935	21	2018-04-11T20:00:00	427.98
75936	21	2018-04-11T22:00:00	427.98
75937	21	2018-04-12T00:00:00	427.98
75938	21	2018-04-12T02:00:00	427.97
75939	21	2018-04-12T04:00:00	427.97
75940	21	2018-04-12T06:00:00	427.97
75941	21	2018-04-12T08:00:00	427.97
75942	21	2018-04-12T10:00:00	427.97
75943	21	2018-04-12T12:00:00	427.97
75944	21	2018-04-12T14:00:00	427.98
75945	21	2018-04-12T16:00:00	427.98
75946	21	2018-04-12T18:00:00	427.98
75947	21	2018-04-12T20:00:00	427.98
75948	21	2018-04-12T22:00:00	427.98
75949	21	2018-04-13T00:00:00	427.98
75950	21	2018-04-13T02:00:00	427.97
75951	21	2018-04-13T04:00:00	427.97
75952	21	2018-04-13T06:00:00	427.97
75953	21	2018-04-13T08:00:00	427.97
75954	21	2018-04-13T10:00:00	427.97
75955	21	2018-04-13T12:00:00	427.98
75956	21	2018-04-13T14:00:00	427.97
75957	21	2018-04-13T16:00:00	427.97
75958	21	2018-04-13T18:00:00	427.98
75959	21	2018-04-13T20:00:00	427.98
75960	21	2018-04-13T22:00:00	427.98
75961	21	2018-04-14T00:00:00	427.97
75962	21	2018-04-14T02:00:00	427.97
75963	21	2018-04-14T04:00:00	427.96
75964	21	2018-04-14T06:00:00	427.97
75965	21	2018-04-14T08:00:00	427.97
75966	21	2018-04-14T10:00:00	427.97
75967	21	2018-04-14T12:00:00	427.97
75968	21	2018-04-14T14:00:00	427.97
75969	21	2018-04-14T16:00:00	427.98
75970	21	2018-04-14T18:00:00	427.98
75971	21	2018-04-14T20:00:00	427.97
75972	21	2018-04-14T22:00:00	427.98
75973	21	2018-04-15T00:00:00	427.97
75974	21	2018-04-15T02:00:00	427.97
75975	21	2018-04-15T04:00:00	427.96
75976	21	2018-04-15T06:00:00	427.97
75977	21	2018-04-15T08:00:00	427.97
75978	21	2018-04-15T10:00:00	427.97
75979	21	2018-04-15T12:00:00	427.97
75980	21	2018-04-15T14:00:00	427.97
75981	21	2018-04-15T16:00:00	427.97
75982	21	2018-04-15T18:00:00	427.98
75983	21	2018-04-15T20:00:00	427.97
75984	21	2018-04-15T22:00:00	427.97
75985	21	2018-04-16T00:00:00	427.97
75986	21	2018-04-16T02:00:00	427.97
75987	21	2018-04-16T04:00:00	427.97
75988	21	2018-04-16T06:00:00	427.97
75989	21	2018-04-16T08:00:00	427.98
75990	21	2018-04-16T10:00:00	427.97
75991	21	2018-04-16T12:00:00	427.98
75992	21	2018-04-16T14:00:00	427.99
75993	21	2018-04-16T16:00:00	427.99
75994	21	2018-04-16T18:00:00	428
75995	21	2018-04-16T20:00:00	428
75996	21	2018-04-16T22:00:00	428
75997	21	2018-04-17T00:00:00	428
75998	21	2018-04-17T02:00:00	427.99
75999	21	2018-04-17T04:00:00	427.99
76000	21	2018-04-17T06:00:00	428
76001	21	2018-04-17T08:00:00	428
76002	21	2018-04-17T10:00:00	428
76003	21	2018-04-17T12:00:00	428
76004	21	2018-04-17T14:00:00	428
76005	21	2018-04-17T16:00:00	428.01
76006	21	2018-04-17T18:00:00	428.01
76007	21	2018-04-17T20:00:00	428.01
76008	21	2018-04-17T22:00:00	428.01
76009	21	2018-04-18T00:00:00	428.01
76010	21	2018-04-18T02:00:00	428
76011	21	2018-04-18T04:00:00	428
76012	21	2018-04-18T06:00:00	428
76013	21	2018-04-18T08:00:00	428
76014	21	2018-04-18T10:00:00	428
76015	21	2018-04-18T12:00:00	428
76016	21	2018-04-18T14:00:00	428.01
76017	21	2018-04-18T16:00:00	428.01
76018	21	2018-04-18T18:00:00	428.01
76019	21	2018-04-18T20:00:00	428.01
76020	21	2018-04-18T22:00:00	428.01
76021	21	2018-04-19T00:00:00	428.01
76022	21	2018-04-19T02:00:00	428
76023	21	2018-04-19T04:00:00	427.99
76024	21	2018-04-19T06:00:00	428
76025	21	2018-04-19T08:00:00	428
76026	21	2018-04-19T10:00:00	428
76027	21	2018-04-19T12:00:00	428
76028	21	2018-04-19T14:00:00	428
76029	21	2018-04-19T16:00:00	428.01
76030	21	2018-04-19T18:00:00	428.01
76031	21	2018-04-19T20:00:00	428.01
76032	21	2018-04-19T22:00:00	428.01
76033	21	2018-04-20T00:00:00	428.01
76034	21	2018-04-20T02:00:00	428
76035	21	2018-04-20T04:00:00	427.99
76036	21	2018-04-20T06:00:00	428
76037	21	2018-04-20T08:00:00	428
76038	21	2018-04-20T10:00:00	428
76039	21	2018-04-20T12:00:00	428
76040	21	2018-04-20T14:00:00	428
76041	21	2018-04-20T16:00:00	428
76042	21	2018-04-20T18:00:00	428.01
76043	21	2018-04-20T20:00:00	428.01
76044	21	2018-04-20T22:00:00	428.01
76045	21	2018-04-21T00:00:00	428
76046	21	2018-04-21T02:00:00	427.99
76047	21	2018-04-21T04:00:00	427.99
76048	21	2018-04-21T06:00:00	427.99
76049	21	2018-04-21T08:00:00	428
76050	21	2018-04-21T10:00:00	428
76051	21	2018-04-21T12:00:00	428
76052	21	2018-04-21T14:00:00	428
76053	21	2018-04-21T16:00:00	428
76054	21	2018-04-21T18:00:00	428
76055	21	2018-04-21T20:00:00	428
76056	21	2018-04-21T22:00:00	428
76057	21	2018-04-22T00:00:00	428
76058	21	2018-04-22T02:00:00	427.99
76059	21	2018-04-22T04:00:00	427.99
76060	21	2018-04-22T06:00:00	427.99
76061	21	2018-04-22T08:00:00	428
76062	21	2018-04-22T10:00:00	428
76063	21	2018-04-22T12:00:00	428
76064	21	2018-04-22T14:00:00	428
76065	21	2018-04-22T16:00:00	428
76066	21	2018-04-22T18:00:00	428
76067	21	2018-04-22T20:00:00	428
76068	21	2018-04-22T22:00:00	428
76069	21	2018-04-23T00:00:00	428
76070	21	2018-04-23T02:00:00	427.99
76071	21	2018-04-23T04:00:00	427.99
76072	21	2018-04-23T06:00:00	427.99
76073	21	2018-04-23T08:00:00	428
76074	21	2018-04-23T10:00:00	428
76075	21	2018-04-23T12:00:00	428
76076	21	2018-04-23T14:00:00	428
76077	21	2018-04-23T16:00:00	428
76078	21	2018-04-23T18:00:00	428.01
76079	21	2018-04-23T20:00:00	428.01
76080	21	2018-04-23T22:00:00	428.01
76081	21	2018-04-24T00:00:00	428.01
76082	21	2018-04-24T02:00:00	428
76083	21	2018-04-24T04:00:00	427.99
76084	21	2018-04-24T06:00:00	428
76085	21	2018-04-24T08:00:00	427.99
76086	21	2018-04-24T10:00:00	428
76087	21	2018-04-24T12:00:00	428
76088	21	2018-04-24T14:00:00	428
76089	21	2018-04-24T16:00:00	428
76090	21	2018-04-24T18:00:00	428
76091	21	2018-04-24T20:00:00	428
76092	21	2018-04-24T22:00:00	428
76093	21	2018-04-25T00:00:00	428
76094	21	2018-04-25T02:00:00	428
76095	21	2018-04-25T04:00:00	427.99
76096	21	2018-04-25T06:00:00	428
76097	21	2018-04-25T08:00:00	428
76098	21	2018-04-25T10:00:00	428
76099	21	2018-04-25T12:00:00	428
76100	21	2018-04-25T14:00:00	428
76101	21	2018-04-25T16:00:00	428.01
76102	21	2018-04-25T18:00:00	428.01
76103	21	2018-04-25T20:00:00	428.01
76104	21	2018-04-25T22:00:00	428
76105	21	2018-04-26T00:00:00	428
76106	21	2018-04-26T02:00:00	428
76107	21	2018-04-26T04:00:00	427.99
76108	21	2018-04-26T06:00:00	427.99
76109	21	2018-04-26T08:00:00	428
76110	21	2018-04-26T10:00:00	428
76111	21	2018-04-26T12:00:00	428
76112	21	2018-04-26T14:00:00	428
76113	21	2018-04-26T16:00:00	428
76114	21	2018-04-26T18:00:00	428
76115	21	2018-04-26T20:00:00	428
76116	21	2018-04-26T22:00:00	428
76117	21	2018-04-27T00:00:00	428
76118	21	2018-04-27T02:00:00	427.99
76119	21	2018-04-27T04:00:00	427.99
76120	21	2018-04-27T06:00:00	427.99
76121	21	2018-04-27T08:00:00	428
76122	21	2018-04-27T10:00:00	428
76123	21	2018-04-27T12:00:00	428
76124	21	2018-04-27T14:00:00	428
76125	21	2018-04-27T16:00:00	428
76126	21	2018-04-27T18:00:00	428
76127	21	2018-04-27T20:00:00	428
76128	21	2018-04-27T22:00:00	428
76129	21	2018-04-28T00:00:00	428
76130	21	2018-04-28T02:00:00	427.99
76131	21	2018-04-28T04:00:00	427.99
76132	21	2018-04-28T06:00:00	427.99
76133	21	2018-04-28T08:00:00	428
76134	21	2018-04-28T10:00:00	428
76135	21	2018-04-28T12:00:00	428
76136	21	2018-04-28T14:00:00	428
76137	21	2018-04-28T16:00:00	428
76138	21	2018-04-28T18:00:00	428
76139	21	2018-04-28T20:00:00	428
76140	21	2018-04-28T22:00:00	428
76141	21	2018-04-29T00:00:00	428
76142	21	2018-04-29T02:00:00	427.99
76143	21	2018-04-29T04:00:00	427.99
76144	21	2018-04-29T06:00:00	427.99
76145	21	2018-04-29T08:00:00	427.99
76146	21	2018-04-29T10:00:00	427.99
76147	21	2018-04-29T12:00:00	428
76148	21	2018-04-29T14:00:00	428
76149	21	2018-04-29T16:00:00	428
76150	21	2018-04-29T18:00:00	428
76151	21	2018-04-29T20:00:00	428
76152	21	2018-04-29T22:00:00	428
76153	21	2018-04-30T00:00:00	428
76154	21	2018-04-30T02:00:00	427.99
76155	21	2018-04-30T04:00:00	427.98
76156	21	2018-04-30T06:00:00	427.99
76157	21	2018-04-30T08:00:00	427.99
76158	21	2018-04-30T10:00:00	427.99
76159	21	2018-04-30T12:00:00	428
76160	21	2018-04-30T14:00:00	427.99
76161	21	2018-04-30T16:00:00	427.99
76162	21	2018-04-30T18:00:00	427.99
76163	21	2018-04-30T20:00:00	427.99
76164	21	2018-04-30T22:00:00	427.99
76165	21	2018-05-01T00:00:00	427.99
76166	21	2018-05-01T02:00:00	427.99
76167	21	2018-05-01T04:00:00	427.98
76168	21	2018-05-01T06:00:00	427.99
76169	21	2018-05-01T08:00:00	427.99
76170	21	2018-05-01T10:00:00	427.99
76171	21	2018-05-01T12:00:00	427.99
76172	21	2018-05-01T14:00:00	427.99
76173	21	2018-05-01T16:00:00	427.99
76174	21	2018-05-01T18:00:00	427.99
76175	21	2018-05-01T20:00:00	427.99
76176	21	2018-05-01T22:00:00	427.99
76177	21	2018-05-02T00:00:00	427.99
76178	21	2018-05-02T02:00:00	427.98
76179	21	2018-05-02T04:00:00	427.98
76180	21	2018-05-02T06:00:00	427.98
76181	21	2018-05-02T08:00:00	427.98
76182	21	2018-05-02T10:00:00	427.99
76183	21	2018-05-02T12:00:00	427.99
76184	21	2018-05-02T14:00:00	427.99
76185	21	2018-05-02T16:00:00	427.99
76186	21	2018-05-02T18:00:00	427.99
76187	21	2018-05-02T20:00:00	427.99
76188	21	2018-05-02T22:00:00	427.99
76189	21	2018-05-03T00:00:00	427.99
76190	21	2018-05-03T02:00:00	427.98
76191	21	2018-05-03T04:00:00	427.98
76192	21	2018-05-03T06:00:00	427.98
76193	21	2018-05-03T08:00:00	427.98
76194	21	2018-05-03T10:00:00	427.99
76195	21	2018-05-03T12:00:00	427.99
76196	21	2018-05-03T14:00:00	427.99
76197	21	2018-05-03T16:00:00	427.99
76198	21	2018-05-03T18:00:00	427.99
76199	21	2018-05-03T20:00:00	427.99
76200	21	2018-05-03T22:00:00	427.99
76201	21	2018-05-04T00:00:00	427.99
76202	21	2018-05-04T02:00:00	427.98
76203	21	2018-05-04T04:00:00	427.97
76204	21	2018-05-04T06:00:00	427.97
76205	21	2018-05-04T08:00:00	427.97
76206	21	2018-05-04T10:00:00	427.98
76207	21	2018-05-04T12:00:00	427.98
76208	21	2018-05-04T14:00:00	427.98
76209	21	2018-05-04T16:00:00	427.98
76210	21	2018-05-04T18:00:00	427.98
76211	21	2018-05-04T20:00:00	427.98
76212	21	2018-05-04T22:00:00	427.98
76213	21	2018-05-05T00:00:00	427.98
76214	21	2018-05-05T02:00:00	427.97
76215	21	2018-05-05T04:00:00	427.96
76216	21	2018-05-05T06:00:00	427.97
76217	21	2018-05-05T08:00:00	427.97
76218	21	2018-05-05T10:00:00	427.97
76219	21	2018-05-05T12:00:00	427.97
76220	21	2018-05-05T14:00:00	427.97
76221	21	2018-05-05T16:00:00	427.98
76222	21	2018-05-05T18:00:00	427.98
76223	21	2018-05-05T20:00:00	427.98
76224	21	2018-05-05T22:00:00	427.98
76225	21	2018-05-06T00:00:00	427.98
76226	21	2018-05-06T02:00:00	427.96
76227	21	2018-05-06T04:00:00	427.96
76228	21	2018-05-06T06:00:00	427.97
76229	21	2018-05-06T08:00:00	427.97
76230	21	2018-05-06T10:00:00	427.97
76231	21	2018-05-06T12:00:00	427.97
76232	21	2018-05-06T14:00:00	427.97
76233	21	2018-05-06T16:00:00	427.97
76234	21	2018-05-06T18:00:00	427.97
76235	21	2018-05-06T20:00:00	427.98
76236	21	2018-05-06T22:00:00	427.98
76237	21	2018-05-07T00:00:00	427.97
76238	21	2018-05-07T02:00:00	427.96
76239	21	2018-05-07T04:00:00	427.96
76240	21	2018-05-07T06:00:00	427.96
76241	21	2018-05-07T08:00:00	427.97
76242	21	2018-05-07T10:00:00	427.97
76243	21	2018-05-07T12:00:00	427.97
76244	21	2018-05-07T14:00:00	427.97
76245	21	2018-05-07T16:00:00	427.97
76246	21	2018-05-07T18:00:00	427.97
76247	21	2018-05-07T20:00:00	427.97
76248	21	2018-05-07T22:00:00	427.97
76249	21	2018-05-08T00:00:00	427.97
76250	21	2018-05-08T02:00:00	427.96
76251	21	2018-05-08T04:00:00	427.95
76252	21	2018-05-08T06:00:00	427.96
76253	21	2018-05-08T08:00:00	427.96
76254	21	2018-05-08T10:00:00	427.96
76255	21	2018-05-08T12:00:00	427.96
76256	21	2018-05-08T14:00:00	427.97
76257	21	2018-05-08T16:00:00	427.97
76258	21	2018-05-08T18:00:00	427.97
76259	21	2018-05-08T20:00:00	427.97
76260	21	2018-05-08T22:00:00	427.97
76261	21	2018-05-09T00:00:00	427.96
76262	21	2018-05-09T02:00:00	427.95
76263	21	2018-05-09T04:00:00	427.95
76264	21	2018-05-09T06:00:00	427.95
76265	21	2018-05-09T08:00:00	427.95
76266	21	2018-05-09T10:00:00	427.96
76267	21	2018-05-09T12:00:00	427.96
76268	21	2018-05-09T14:00:00	427.96
76269	21	2018-05-09T16:00:00	427.96
76270	21	2018-05-09T18:00:00	427.96
76271	21	2018-05-09T20:00:00	427.97
76272	21	2018-05-09T22:00:00	427.96
76273	21	2018-05-10T00:00:00	427.96
76274	21	2018-05-10T02:00:00	427.95
76275	21	2018-05-10T04:00:00	427.94
76276	21	2018-05-10T06:00:00	427.96
76277	21	2018-05-10T08:00:00	427.96
76278	21	2018-05-10T10:00:00	427.97
76279	21	2018-05-10T12:00:00	427.97
76280	21	2018-05-10T14:00:00	427.97
76281	21	2018-05-10T16:00:00	427.97
76282	21	2018-05-10T18:00:00	427.97
76283	21	2018-05-10T20:00:00	427.97
76284	21	2018-05-10T22:00:00	427.97
76285	21	2018-05-11T00:00:00	427.97
76286	21	2018-05-11T02:00:00	427.96
76287	21	2018-05-11T04:00:00	427.95
76288	21	2018-05-11T06:00:00	427.96
76289	21	2018-05-11T08:00:00	427.96
76290	21	2018-05-11T10:00:00	427.96
76291	21	2018-05-11T12:00:00	427.96
76292	21	2018-05-11T14:00:00	427.96
76293	21	2018-05-11T16:00:00	427.96
76294	21	2018-05-11T18:00:00	427.96
76295	21	2018-05-11T20:00:00	427.96
76296	21	2018-05-11T22:00:00	427.96
76297	21	2018-05-12T00:00:00	427.96
76298	21	2018-05-12T02:00:00	427.96
76299	21	2018-05-12T04:00:00	427.95
76300	21	2018-05-12T06:00:00	427.95
76301	21	2018-05-12T08:00:00	427.95
76302	21	2018-05-12T10:00:00	427.96
76303	21	2018-05-12T12:00:00	427.96
76304	21	2018-05-12T14:00:00	427.96
76305	21	2018-05-12T16:00:00	427.96
76306	21	2018-05-12T18:00:00	427.96
76307	21	2018-05-12T20:00:00	427.96
76308	21	2018-05-12T22:00:00	427.96
76309	21	2018-05-13T00:00:00	427.96
76310	21	2018-05-13T02:00:00	427.95
76311	21	2018-05-13T04:00:00	427.95
76312	21	2018-05-13T06:00:00	427.95
76313	21	2018-05-13T08:00:00	427.95
76314	21	2018-05-13T10:00:00	427.96
76315	21	2018-05-13T12:00:00	427.96
76316	21	2018-05-13T14:00:00	427.96
76317	21	2018-05-13T16:00:00	427.96
76318	21	2018-05-13T18:00:00	427.96
76319	21	2018-05-13T20:00:00	427.96
76320	21	2018-05-13T22:00:00	427.97
76321	21	2018-05-14T00:00:00	427.97
76322	21	2018-05-14T02:00:00	427.96
76323	21	2018-05-14T04:00:00	427.95
76324	21	2018-05-14T06:00:00	427.95
76325	21	2018-05-14T08:00:00	427.96
76326	21	2018-05-14T10:00:00	427.96
76327	21	2018-05-14T12:00:00	427.96
76328	21	2018-05-14T14:00:00	427.96
76329	21	2018-05-14T16:00:00	427.96
76330	21	2018-05-14T18:00:00	427.96
76331	21	2018-05-14T20:00:00	427.98
76332	21	2018-05-14T22:00:00	427.98
76333	21	2018-05-15T00:00:00	427.98
76334	21	2018-05-15T02:00:00	427.97
76335	21	2018-05-15T04:00:00	427.96
76336	21	2018-05-15T06:00:00	427.96
76337	21	2018-05-15T08:00:00	427.96
76338	21	2018-05-15T10:00:00	427.96
76339	21	2018-05-15T12:00:00	427.96
76340	21	2018-05-15T14:00:00	427.96
76341	21	2018-05-15T16:00:00	427.96
76342	21	2018-05-15T18:00:00	427.96
76343	21	2018-05-15T20:00:00	427.97
76344	21	2018-05-15T22:00:00	427.98
76345	21	2018-05-16T00:00:00	427.98
76346	21	2018-05-16T02:00:00	427.97
76347	21	2018-05-16T04:00:00	427.96
76348	21	2018-05-16T06:00:00	427.96
76349	21	2018-05-16T08:00:00	427.96
76350	21	2018-05-16T10:00:00	427.96
76351	21	2018-05-16T12:00:00	427.97
76352	21	2018-05-16T14:00:00	427.98
76353	21	2018-05-16T16:00:00	427.98
76354	21	2018-05-16T18:00:00	427.98
76355	21	2018-05-16T20:00:00	427.98
76356	21	2018-05-16T22:00:00	427.98
76357	21	2018-05-17T00:00:00	427.97
76358	21	2018-05-17T02:00:00	427.96
76359	21	2018-05-17T04:00:00	427.95
76360	21	2018-05-17T06:00:00	427.96
76361	21	2018-05-17T08:00:00	427.96
76362	21	2018-05-17T10:00:00	427.96
76363	21	2018-05-17T12:00:00	427.96
76364	21	2018-05-17T14:00:00	427.96
76365	21	2018-05-17T16:00:00	427.96
76366	21	2018-05-17T18:00:00	427.96
76367	21	2018-05-17T20:00:00	427.96
76368	21	2018-05-17T22:00:00	427.96
76369	21	2018-05-18T00:00:00	427.96
76370	21	2018-05-18T02:00:00	427.95
76371	21	2018-05-18T04:00:00	427.94
76372	21	2018-05-18T06:00:00	427.94
76373	21	2018-05-18T08:00:00	427.95
76374	21	2018-05-18T10:00:00	427.95
76375	21	2018-05-18T12:00:00	427.95
76376	21	2018-05-18T14:00:00	427.95
76377	21	2018-05-18T16:00:00	427.95
76378	21	2018-05-18T18:00:00	427.95
76379	21	2018-05-18T20:00:00	427.95
76380	21	2018-05-18T22:00:00	427.95
76381	21	2018-05-19T00:00:00	427.95
76382	21	2018-05-19T02:00:00	427.94
76383	21	2018-05-19T04:00:00	427.93
76384	21	2018-05-19T06:00:00	427.94
76385	21	2018-05-19T08:00:00	427.94
76386	21	2018-05-19T10:00:00	427.94
76387	21	2018-05-19T12:00:00	427.94
76388	21	2018-05-19T14:00:00	427.95
76389	21	2018-05-19T16:00:00	427.95
76390	21	2018-05-19T18:00:00	427.95
76391	21	2018-05-19T20:00:00	427.97
76392	21	2018-05-19T22:00:00	427.96
76393	21	2018-05-20T00:00:00	427.96
76394	21	2018-05-20T02:00:00	427.95
76395	21	2018-05-20T04:00:00	427.94
76396	21	2018-05-20T06:00:00	427.94
76397	21	2018-05-20T08:00:00	427.95
76398	21	2018-05-20T10:00:00	427.95
76399	21	2018-05-20T12:00:00	427.95
76400	21	2018-05-20T14:00:00	427.95
76401	21	2018-05-20T16:00:00	427.95
76402	21	2018-05-20T18:00:00	427.95
76403	21	2018-05-20T20:00:00	427.95
76404	21	2018-05-20T22:00:00	427.96
76405	21	2018-05-21T00:00:00	427.95
76406	21	2018-05-21T02:00:00	427.95
76407	21	2018-05-21T04:00:00	427.94
76408	21	2018-05-21T06:00:00	427.94
76409	21	2018-05-21T08:00:00	427.95
76410	21	2018-05-21T10:00:00	427.95
76411	21	2018-05-21T12:00:00	427.95
76412	21	2018-05-21T14:00:00	427.95
76413	21	2018-05-21T16:00:00	427.95
76414	21	2018-05-21T18:00:00	427.95
76415	21	2018-05-21T20:00:00	427.95
76416	21	2018-05-21T22:00:00	427.95
76417	21	2018-05-22T00:00:00	427.95
76418	21	2018-05-22T02:00:00	427.94
76419	21	2018-05-22T04:00:00	427.94
76420	21	2018-05-22T06:00:00	427.94
76421	21	2018-05-22T08:00:00	427.94
76422	21	2018-05-22T10:00:00	427.94
76423	21	2018-05-22T12:00:00	427.94
76424	21	2018-05-22T14:00:00	427.95
76425	21	2018-05-22T16:00:00	427.95
76426	21	2018-05-22T18:00:00	427.95
76427	21	2018-05-22T20:00:00	427.96
76428	21	2018-05-22T22:00:00	427.98
76429	21	2018-05-23T00:00:00	428
76430	21	2018-05-23T02:00:00	427.98
76431	21	2018-05-23T04:00:00	427.97
76432	21	2018-05-23T06:00:00	427.97
76433	21	2018-05-23T08:00:00	427.97
76434	21	2018-05-23T10:00:00	427.97
76435	21	2018-05-23T12:00:00	427.97
76436	21	2018-05-23T14:00:00	427.97
76437	21	2018-05-23T16:00:00	427.97
76438	21	2018-05-23T18:00:00	427.97
76439	21	2018-05-23T20:00:00	427.97
76440	21	2018-05-23T22:00:00	428.02
76441	21	2018-05-24T00:00:00	428.01
76442	21	2018-05-24T02:00:00	428
76443	21	2018-05-24T04:00:00	427.99
76444	21	2018-05-24T06:00:00	427.99
76445	21	2018-05-24T08:00:00	427.99
76446	21	2018-05-24T10:00:00	427.99
76447	21	2018-05-24T12:00:00	427.99
76448	21	2018-05-24T14:00:00	427.99
76449	21	2018-05-24T16:00:00	427.99
76450	21	2018-05-24T18:00:00	427.99
76451	21	2018-05-24T20:00:00	427.98
76452	21	2018-05-24T22:00:00	427.99
76453	21	2018-05-25T00:00:00	427.98
76454	21	2018-05-25T02:00:00	427.97
76455	21	2018-05-25T04:00:00	427.96
76456	21	2018-05-25T06:00:00	427.96
76457	21	2018-05-25T08:00:00	427.96
76458	21	2018-05-25T10:00:00	427.97
76459	21	2018-05-25T12:00:00	427.97
76460	21	2018-05-25T14:00:00	427.97
76461	21	2018-05-25T16:00:00	427.97
76462	21	2018-05-25T18:00:00	427.97
76463	21	2018-05-25T20:00:00	427.97
76464	21	2018-05-25T22:00:00	427.97
76465	21	2018-05-26T00:00:00	427.96
76466	21	2018-05-26T02:00:00	427.95
76467	21	2018-05-26T04:00:00	427.95
76468	21	2018-05-26T06:00:00	427.95
76469	21	2018-05-26T08:00:00	427.96
76470	21	2018-05-26T10:00:00	427.96
76471	21	2018-05-26T12:00:00	427.96
76472	21	2018-05-26T14:00:00	427.96
76473	21	2018-05-26T16:00:00	427.96
76474	21	2018-05-26T18:00:00	427.96
76475	21	2018-05-26T20:00:00	427.96
76476	21	2018-05-26T22:00:00	427.96
76477	21	2018-05-27T00:00:00	427.96
76478	21	2018-05-27T02:00:00	427.95
76479	21	2018-05-27T04:00:00	427.95
76480	21	2018-05-27T06:00:00	427.95
76481	21	2018-05-27T08:00:00	427.95
76482	21	2018-05-27T10:00:00	427.96
76483	21	2018-05-27T12:00:00	427.96
76484	21	2018-05-27T14:00:00	427.96
76485	21	2018-05-27T16:00:00	427.96
76486	21	2018-05-27T18:00:00	427.96
76487	21	2018-05-27T20:00:00	427.96
76488	21	2018-05-27T22:00:00	427.96
76489	21	2018-05-28T00:00:00	427.96
76490	21	2018-05-28T02:00:00	427.95
76491	21	2018-05-28T04:00:00	427.94
76492	21	2018-05-28T06:00:00	427.95
76493	21	2018-05-28T08:00:00	427.95
76494	21	2018-05-28T10:00:00	427.95
76495	21	2018-05-28T12:00:00	427.96
76496	21	2018-05-28T14:00:00	427.96
76497	21	2018-05-28T16:00:00	427.96
76498	21	2018-05-28T18:00:00	427.96
76499	21	2018-05-28T20:00:00	427.96
76500	21	2018-05-28T22:00:00	427.96
76501	21	2018-05-29T00:00:00	427.95
76502	21	2018-05-29T02:00:00	427.95
76503	21	2018-05-29T04:00:00	427.94
76504	21	2018-05-29T06:00:00	427.94
76505	21	2018-05-29T08:00:00	427.95
76506	21	2018-05-29T10:00:00	427.95
76507	21	2018-05-29T12:00:00	427.95
76508	21	2018-05-29T14:00:00	427.95
76509	21	2018-05-29T16:00:00	427.95
76510	21	2018-05-29T18:00:00	427.96
76511	21	2018-05-29T20:00:00	427.96
76512	21	2018-05-29T22:00:00	427.96
76513	21	2018-05-30T00:00:00	427.96
76514	21	2018-05-30T02:00:00	427.94
76515	21	2018-05-30T04:00:00	427.93
76516	21	2018-05-30T06:00:00	427.94
76517	21	2018-05-30T08:00:00	427.94
76518	21	2018-05-30T10:00:00	427.94
76519	21	2018-05-30T12:00:00	427.95
76520	21	2018-05-30T14:00:00	427.95
76521	21	2018-05-30T16:00:00	427.95
76522	21	2018-05-30T18:00:00	427.98
76523	21	2018-05-30T20:00:00	427.97
76524	21	2018-05-30T22:00:00	427.96
76525	21	2018-05-31T00:00:00	427.96
76526	21	2018-05-31T02:00:00	427.95
76527	21	2018-05-31T04:00:00	427.94
76528	21	2018-05-31T06:00:00	427.94
76529	21	2018-05-31T08:00:00	427.94
76530	21	2018-05-31T10:00:00	427.94
76531	21	2018-05-31T12:00:00	427.94
76532	21	2018-05-31T14:00:00	427.94
76533	21	2018-05-31T16:00:00	427.95
76534	21	2018-05-31T18:00:00	427.95
76535	21	2018-05-31T20:00:00	427.95
76536	21	2018-05-31T22:00:00	427.96
76537	21	2018-06-01T00:00:00	427.95
76538	21	2018-06-01T02:00:00	427.94
76539	21	2018-06-01T04:00:00	427.94
76540	21	2018-06-01T06:00:00	427.94
76541	21	2018-06-01T08:00:00	427.94
76542	21	2018-06-01T10:00:00	427.94
76543	21	2018-06-01T12:00:00	427.94
76544	21	2018-06-01T14:00:00	427.95
76545	21	2018-06-01T16:00:00	427.95
76546	21	2018-06-01T18:00:00	427.95
76547	21	2018-06-01T20:00:00	427.96
76548	21	2018-06-01T22:00:00	427.96
76549	21	2018-06-02T00:00:00	427.96
76550	21	2018-06-02T02:00:00	427.95
76551	21	2018-06-02T04:00:00	427.94
76552	21	2018-06-02T06:00:00	427.94
76553	21	2018-06-02T08:00:00	427.94
76554	21	2018-06-02T10:00:00	427.94
76555	21	2018-06-02T12:00:00	427.95
76556	21	2018-06-02T14:00:00	427.95
76557	21	2018-06-02T16:00:00	427.95
76558	21	2018-06-02T18:00:00	427.95
76559	21	2018-06-02T20:00:00	427.95
76560	21	2018-06-02T22:00:00	427.95
76561	21	2018-06-03T00:00:00	427.95
76562	21	2018-06-03T02:00:00	427.94
76563	21	2018-06-03T04:00:00	427.93
76564	21	2018-06-03T06:00:00	427.94
76565	21	2018-06-03T08:00:00	427.94
76566	21	2018-06-03T10:00:00	427.94
76567	21	2018-06-03T12:00:00	427.94
76568	21	2018-06-03T14:00:00	427.95
76569	21	2018-06-03T16:00:00	427.95
76570	21	2018-06-03T18:00:00	427.95
76571	21	2018-06-03T20:00:00	427.95
76572	21	2018-06-03T22:00:00	427.95
76573	21	2018-06-04T00:00:00	427.95
76574	21	2018-06-04T02:00:00	427.94
76575	21	2018-06-04T04:00:00	427.93
76576	21	2018-06-04T06:00:00	427.93
76577	21	2018-06-04T08:00:00	427.94
76578	21	2018-06-04T10:00:00	427.94
76579	21	2018-06-04T12:00:00	427.94
76580	21	2018-06-04T14:00:00	427.94
76581	21	2018-06-04T16:00:00	427.95
76582	21	2018-06-04T18:00:00	427.95
76583	21	2018-06-04T20:00:00	427.95
76584	21	2018-06-04T22:00:00	427.95
76585	21	2018-06-05T00:00:00	427.95
76586	21	2018-06-05T02:00:00	427.94
76587	21	2018-06-05T04:00:00	427.93
76588	21	2018-06-05T06:00:00	427.93
76589	21	2018-06-05T08:00:00	427.93
76590	21	2018-06-05T10:00:00	427.94
76591	21	2018-06-05T12:00:00	427.94
76592	21	2018-06-05T14:00:00	427.94
76593	21	2018-06-05T16:00:00	427.94
76594	21	2018-06-05T18:00:00	427.94
76595	21	2018-06-05T20:00:00	427.94
76596	21	2018-06-05T22:00:00	427.94
76597	21	2018-06-06T00:00:00	427.94
76598	21	2018-06-06T02:00:00	427.93
76599	21	2018-06-06T04:00:00	427.92
76600	21	2018-06-06T06:00:00	427.93
76601	21	2018-06-06T08:00:00	427.93
76602	21	2018-06-06T10:00:00	427.93
76603	21	2018-06-06T12:00:00	427.93
76604	21	2018-06-06T14:00:00	427.93
76605	21	2018-06-06T16:00:00	427.94
76606	21	2018-06-06T18:00:00	427.94
76607	21	2018-06-06T20:00:00	427.94
76608	21	2018-06-06T22:00:00	427.95
76609	21	2018-06-07T00:00:00	427.96
76610	21	2018-06-07T02:00:00	427.95
76611	21	2018-06-07T04:00:00	427.94
76612	21	2018-06-07T06:00:00	427.94
76613	21	2018-06-07T08:00:00	427.94
76614	21	2018-06-07T10:00:00	427.94
76615	21	2018-06-07T12:00:00	427.94
76616	21	2018-06-07T14:00:00	427.94
76617	21	2018-06-07T16:00:00	427.95
76618	21	2018-06-07T18:00:00	427.95
76619	21	2018-06-07T20:00:00	427.95
76620	21	2018-06-07T22:00:00	427.95
76621	21	2018-06-08T00:00:00	427.94
76622	21	2018-06-08T02:00:00	427.93
76623	21	2018-06-08T04:00:00	427.93
76624	21	2018-06-08T06:00:00	427.93
76625	21	2018-06-08T08:00:00	427.93
76626	21	2018-06-08T10:00:00	427.93
76627	21	2018-06-08T12:00:00	427.93
76628	21	2018-06-08T14:00:00	427.94
76629	21	2018-06-08T16:00:00	427.94
76630	21	2018-06-08T18:00:00	427.94
76631	21	2018-06-08T20:00:00	427.95
76632	21	2018-06-08T22:00:00	427.95
76633	21	2018-06-09T00:00:00	427.95
76634	21	2018-06-09T02:00:00	427.94
76635	21	2018-06-09T04:00:00	427.93
76636	21	2018-06-09T06:00:00	427.93
76637	21	2018-06-09T08:00:00	427.93
76638	21	2018-06-09T10:00:00	427.94
76639	21	2018-06-09T12:00:00	427.94
76640	21	2018-06-09T14:00:00	427.94
76641	21	2018-06-09T16:00:00	427.94
76642	21	2018-06-09T18:00:00	427.94
76643	21	2018-06-09T20:00:00	427.94
76644	21	2018-06-09T22:00:00	427.94
76645	21	2018-06-10T00:00:00	427.94
76646	21	2018-06-10T02:00:00	427.93
76647	21	2018-06-10T04:00:00	427.93
76648	21	2018-06-10T06:00:00	427.93
76649	21	2018-06-10T08:00:00	427.93
76650	21	2018-06-10T10:00:00	427.94
76651	21	2018-06-10T12:00:00	427.94
76652	21	2018-06-10T14:00:00	427.94
76653	21	2018-06-10T16:00:00	427.94
76654	21	2018-06-10T18:00:00	427.94
76655	21	2018-06-10T20:00:00	427.94
76656	21	2018-06-10T22:00:00	427.95
76657	21	2018-06-11T00:00:00	427.94
76658	21	2018-06-11T02:00:00	427.93
76659	21	2018-06-11T04:00:00	427.93
76660	21	2018-06-11T06:00:00	427.93
76661	21	2018-06-11T08:00:00	427.93
76662	21	2018-06-11T10:00:00	427.94
76663	21	2018-06-11T12:00:00	427.94
76664	21	2018-06-11T14:00:00	427.95
76665	21	2018-06-11T16:00:00	427.95
76666	21	2018-06-11T18:00:00	427.95
76667	21	2018-06-11T20:00:00	427.95
76668	21	2018-06-11T22:00:00	427.95
76669	21	2018-06-12T00:00:00	427.95
76670	21	2018-06-12T02:00:00	427.94
76671	21	2018-06-12T04:00:00	427.93
76672	21	2018-06-12T06:00:00	427.94
76673	21	2018-06-12T08:00:00	427.94
76674	21	2018-06-12T10:00:00	427.94
76675	21	2018-06-12T12:00:00	427.94
76676	21	2018-06-12T14:00:00	427.94
76677	21	2018-06-12T16:00:00	427.95
76678	21	2018-06-12T18:00:00	427.95
76679	21	2018-06-12T20:00:00	427.95
76680	21	2018-06-12T22:00:00	427.96
76681	21	2018-06-13T00:00:00	427.95
76682	21	2018-06-13T02:00:00	427.95
76683	21	2018-06-13T04:00:00	427.96
76684	21	2018-06-13T06:00:00	427.99
76685	21	2018-06-13T08:00:00	428.01
76686	21	2018-06-13T10:00:00	428.03
76687	21	2018-06-13T12:00:00	428.03
76688	21	2018-06-13T14:00:00	428.03
76689	21	2018-06-13T16:00:00	428.02
76690	21	2018-06-13T18:00:00	428.02
76691	21	2018-06-13T20:00:00	428.02
76692	21	2018-06-13T22:00:00	428.02
76693	21	2018-06-14T00:00:00	428.01
76694	21	2018-06-14T02:00:00	428
76695	21	2018-06-14T04:00:00	427.99
76696	21	2018-06-14T06:00:00	427.99
76697	21	2018-06-14T08:00:00	427.99
76698	21	2018-06-14T10:00:00	427.99
76699	21	2018-06-14T12:00:00	427.99
76700	21	2018-06-14T14:00:00	427.99
76701	21	2018-06-14T16:00:00	427.99
76702	21	2018-06-14T18:00:00	427.99
76703	21	2018-06-14T20:00:00	427.99
76704	21	2018-06-14T22:00:00	427.99
76705	21	2018-06-15T00:00:00	427.98
76706	21	2018-06-15T02:00:00	427.97
76707	21	2018-06-15T04:00:00	427.97
76708	21	2018-06-15T06:00:00	427.97
76709	21	2018-06-15T08:00:00	427.97
76710	21	2018-06-15T10:00:00	427.97
76711	21	2018-06-15T12:00:00	427.97
76712	21	2018-06-15T14:00:00	427.97
76713	21	2018-06-15T16:00:00	427.98
76714	21	2018-06-15T18:00:00	427.98
76715	21	2018-06-15T20:00:00	427.98
76716	21	2018-06-15T22:00:00	427.98
76717	21	2018-06-16T00:00:00	427.97
76718	21	2018-06-16T02:00:00	427.96
76719	21	2018-06-16T04:00:00	427.95
76720	21	2018-06-16T06:00:00	427.96
76721	21	2018-06-16T08:00:00	427.96
76722	21	2018-06-16T10:00:00	427.96
76723	21	2018-06-16T12:00:00	427.97
76724	21	2018-06-16T14:00:00	427.97
76725	21	2018-06-16T16:00:00	427.97
76726	21	2018-06-16T18:00:00	427.97
76727	21	2018-06-16T20:00:00	427.97
76728	21	2018-06-16T22:00:00	427.97
76729	21	2018-06-17T00:00:00	427.97
76730	21	2018-06-17T02:00:00	427.96
76731	21	2018-06-17T04:00:00	427.95
76732	21	2018-06-17T06:00:00	427.96
76733	21	2018-06-17T08:00:00	427.96
76734	21	2018-06-17T10:00:00	427.96
76735	21	2018-06-17T12:00:00	427.96
76736	21	2018-06-17T14:00:00	427.96
76737	21	2018-06-17T16:00:00	427.96
76738	21	2018-06-17T18:00:00	427.97
76739	21	2018-06-17T20:00:00	427.97
76740	21	2018-06-17T22:00:00	427.97
76741	21	2018-06-18T00:00:00	427.96
76742	21	2018-06-18T02:00:00	427.96
76743	21	2018-06-18T04:00:00	427.95
76744	21	2018-06-18T06:00:00	427.96
76745	21	2018-06-18T08:00:00	427.96
76746	21	2018-06-18T10:00:00	427.96
76747	21	2018-06-18T12:00:00	427.96
76748	21	2018-06-18T14:00:00	427.96
76749	21	2018-06-18T16:00:00	427.96
76750	21	2018-06-18T18:00:00	427.96
76751	21	2018-06-18T20:00:00	427.97
76752	21	2018-06-18T22:00:00	427.96
76753	21	2018-06-19T00:00:00	427.96
76754	21	2018-06-19T02:00:00	427.95
76755	21	2018-06-19T04:00:00	427.94
76756	21	2018-06-19T06:00:00	427.95
76757	21	2018-06-19T08:00:00	427.95
76758	21	2018-06-19T10:00:00	427.95
76759	21	2018-06-19T12:00:00	427.95
76760	21	2018-06-19T14:00:00	427.95
76761	21	2018-06-19T16:00:00	427.96
76762	21	2018-06-19T18:00:00	427.96
76763	21	2018-06-19T20:00:00	427.96
76764	21	2018-06-19T22:00:00	427.96
76765	21	2018-06-20T00:00:00	427.95
76766	21	2018-06-20T02:00:00	427.95
76767	21	2018-06-20T04:00:00	427.94
76768	21	2018-06-20T06:00:00	427.94
76769	21	2018-06-20T08:00:00	427.94
76770	21	2018-06-20T10:00:00	427.94
76771	21	2018-06-20T12:00:00	427.95
76772	21	2018-06-20T14:00:00	427.95
76773	21	2018-06-20T16:00:00	427.95
76774	21	2018-06-20T18:00:00	427.95
76775	21	2018-06-20T20:00:00	427.95
76776	21	2018-06-20T22:00:00	427.95
76777	21	2018-06-21T00:00:00	427.95
76778	21	2018-06-21T02:00:00	427.94
76779	21	2018-06-21T04:00:00	427.93
76780	21	2018-06-21T06:00:00	427.93
76781	21	2018-06-21T08:00:00	427.94
76782	21	2018-06-21T10:00:00	427.94
76783	21	2018-06-21T12:00:00	427.94
76784	21	2018-06-21T14:00:00	427.94
76785	21	2018-06-21T16:00:00	427.95
76786	21	2018-06-21T18:00:00	427.95
76787	21	2018-06-21T20:00:00	427.95
76788	21	2018-06-21T22:00:00	427.95
76789	21	2018-06-22T00:00:00	427.94
76790	21	2018-06-22T02:00:00	427.93
76791	21	2018-06-22T04:00:00	427.93
76792	21	2018-06-22T06:00:00	427.93
76793	21	2018-06-22T08:00:00	427.93
76794	21	2018-06-22T10:00:00	427.93
76795	21	2018-06-22T12:00:00	427.94
76796	21	2018-06-22T14:00:00	427.94
76797	21	2018-06-22T16:00:00	427.94
76798	21	2018-06-22T18:00:00	427.94
76799	21	2018-06-22T20:00:00	427.94
76800	21	2018-06-22T22:00:00	427.94
76801	21	2018-06-23T00:00:00	427.94
76802	21	2018-06-23T02:00:00	427.93
76803	21	2018-06-23T04:00:00	427.92
76804	21	2018-06-23T06:00:00	427.92
76805	21	2018-06-23T08:00:00	427.93
76806	21	2018-06-23T10:00:00	427.93
76807	21	2018-06-23T12:00:00	427.93
76808	21	2018-06-23T14:00:00	427.93
76809	21	2018-06-23T16:00:00	427.94
76810	21	2018-06-23T18:00:00	427.94
76811	21	2018-06-23T20:00:00	427.94
76812	21	2018-06-23T22:00:00	427.94
76813	21	2018-06-24T00:00:00	427.94
76814	21	2018-06-24T02:00:00	427.93
76815	21	2018-06-24T04:00:00	427.92
76816	21	2018-06-24T06:00:00	427.92
76817	21	2018-06-24T08:00:00	427.92
76818	21	2018-06-24T10:00:00	427.93
76819	21	2018-06-24T12:00:00	427.93
76820	21	2018-06-24T14:00:00	427.93
76821	21	2018-06-24T16:00:00	427.93
76822	21	2018-06-24T18:00:00	427.93
76823	21	2018-06-24T20:00:00	427.94
76824	21	2018-06-24T22:00:00	427.94
76825	21	2018-06-25T02:00:00	427.92
76826	21	2018-06-25T04:00:00	427.92
76827	21	2018-06-25T06:00:00	427.92
76828	21	2018-06-25T08:00:00	427.92
76829	21	2018-06-25T10:00:00	427.92
76830	21	2018-06-25T12:00:00	427.93
76831	21	2018-06-25T14:00:00	427.93
76832	21	2018-06-25T16:00:00	427.93
76833	21	2018-06-25T18:00:00	427.93
76834	21	2018-06-25T20:00:00	427.93
76835	21	2018-06-25T22:00:00	427.93
76836	21	2018-06-26T00:00:00	427.93
76837	21	2018-06-26T02:00:00	427.92
76838	21	2018-06-26T04:00:00	427.91
76839	21	2018-06-26T06:00:00	427.91
76840	21	2018-06-26T08:00:00	427.92
76841	21	2018-06-26T10:00:00	427.92
76842	21	2018-06-26T12:00:00	427.92
76843	21	2018-06-26T14:00:00	427.92
76844	21	2018-06-26T16:00:00	427.92
76845	21	2018-06-26T18:00:00	427.93
76846	21	2018-06-26T20:00:00	427.93
76847	21	2018-06-26T22:00:00	427.93
76848	21	2018-06-27T00:00:00	427.92
76849	21	2018-06-27T02:00:00	427.92
76850	21	2018-06-27T04:00:00	427.91
76851	21	2018-06-27T06:00:00	427.91
76852	21	2018-06-27T08:00:00	427.91
76853	21	2018-06-27T10:00:00	427.92
76854	21	2018-06-27T12:00:00	427.92
76855	21	2018-06-27T14:00:00	427.92
76856	21	2018-06-27T16:00:00	427.92
76857	21	2018-06-27T18:00:00	427.92
76858	21	2018-06-27T20:00:00	427.92
76859	21	2018-06-27T22:00:00	427.92
76860	21	2018-06-28T00:00:00	427.92
76861	21	2018-06-28T02:00:00	427.91
76862	21	2018-06-28T04:00:00	427.9
76863	21	2018-06-28T06:00:00	427.91
76864	21	2018-06-28T08:00:00	427.91
76865	21	2018-06-28T10:00:00	427.91
76866	21	2018-06-28T12:00:00	427.92
76867	21	2018-06-28T14:00:00	427.92
76868	21	2018-06-28T16:00:00	427.92
76869	21	2018-06-28T18:00:00	427.92
76870	21	2018-06-28T20:00:00	427.92
76871	21	2018-06-28T22:00:00	427.92
76872	21	2018-06-29T00:00:00	427.92
76873	21	2018-06-29T02:00:00	427.91
76874	21	2018-06-29T04:00:00	427.9
76875	21	2018-06-29T06:00:00	427.9
76876	21	2018-06-29T08:00:00	427.91
76877	21	2018-06-29T10:00:00	427.91
76878	21	2018-06-29T12:00:00	427.91
76879	21	2018-06-29T14:00:00	427.91
76880	21	2018-06-29T16:00:00	427.92
76881	21	2018-06-29T18:00:00	427.92
76882	21	2018-06-29T20:00:00	427.92
76883	21	2018-06-29T22:00:00	427.92
76884	21	2018-06-30T00:00:00	427.91
76885	21	2018-06-30T02:00:00	427.91
76886	21	2018-06-30T04:00:00	427.9
76887	21	2018-06-30T06:00:00	427.9
76888	21	2018-06-30T08:00:00	427.9
76889	21	2018-06-30T10:00:00	427.91
76890	21	2018-06-30T12:00:00	427.91
76891	21	2018-06-30T14:00:00	427.91
76892	21	2018-06-30T16:00:00	427.91
76893	21	2018-06-30T18:00:00	427.91
76894	21	2018-06-30T20:00:00	427.92
76895	21	2018-06-30T22:00:00	427.92
76896	21	2018-07-01T00:00:00	427.91
76897	21	2018-07-01T02:00:00	427.9
76898	21	2018-07-01T04:00:00	427.9
76899	21	2018-07-01T06:00:00	427.9
76900	21	2018-07-01T08:00:00	427.9
76901	21	2018-07-01T10:00:00	427.9
76902	21	2018-07-01T12:00:00	427.91
76903	21	2018-07-01T14:00:00	427.91
76904	21	2018-07-01T16:00:00	427.91
76905	21	2018-07-01T18:00:00	427.91
76906	21	2018-07-01T20:00:00	427.91
76907	21	2018-07-01T22:00:00	427.91
76908	21	2018-07-02T00:00:00	427.91
76909	21	2018-07-02T02:00:00	427.9
76910	21	2018-07-02T04:00:00	427.89
76911	21	2018-07-02T06:00:00	427.89
76912	21	2018-07-02T08:00:00	427.9
76913	21	2018-07-02T10:00:00	427.9
76914	21	2018-07-02T12:00:00	427.9
76915	21	2018-07-02T14:00:00	427.91
76916	21	2018-07-02T16:00:00	427.91
76917	21	2018-07-02T18:00:00	427.91
76918	21	2018-07-02T20:00:00	427.91
76919	21	2018-07-02T22:00:00	427.91
76920	21	2018-07-03T00:00:00	427.91
76921	21	2018-07-03T02:00:00	427.9
76922	21	2018-07-03T04:00:00	427.89
76923	21	2018-07-03T06:00:00	427.89
76924	21	2018-07-03T08:00:00	427.89
76925	21	2018-07-03T10:00:00	427.9
76926	21	2018-07-03T12:00:00	427.9
76927	21	2018-07-03T14:00:00	427.9
76928	21	2018-07-03T16:00:00	427.9
76929	21	2018-07-03T18:00:00	427.91
76930	21	2018-07-03T20:00:00	427.91
76931	21	2018-07-03T22:00:00	427.91
76932	21	2018-07-04T00:00:00	427.9
76933	21	2018-07-04T02:00:00	427.89
76934	21	2018-07-04T04:00:00	427.88
76935	21	2018-07-04T06:00:00	427.89
76936	21	2018-07-04T08:00:00	427.89
76937	21	2018-07-04T10:00:00	427.89
76938	21	2018-07-04T12:00:00	427.9
76939	21	2018-07-04T14:00:00	427.9
76940	21	2018-07-04T16:00:00	427.9
76941	21	2018-07-04T18:00:00	427.9
76942	21	2018-07-04T20:00:00	427.9
76943	21	2018-07-04T22:00:00	427.9
76944	21	2018-07-05T00:00:00	427.89
76945	21	2018-07-05T02:00:00	427.88
76946	21	2018-07-05T04:00:00	427.91
76947	21	2018-07-05T06:00:00	427.9
76948	21	2018-07-05T08:00:00	427.9
76949	21	2018-07-05T10:00:00	427.9
76950	21	2018-07-05T12:00:00	427.9
76951	21	2018-07-05T14:00:00	427.9
76952	21	2018-07-05T16:00:00	427.9
76953	21	2018-07-05T18:00:00	427.9
76954	21	2018-07-05T20:00:00	427.94
76955	21	2018-07-05T22:00:00	427.93
76956	21	2018-07-06T00:00:00	427.92
76957	21	2018-07-06T02:00:00	427.91
76958	21	2018-07-06T04:00:00	427.9
76959	21	2018-07-06T06:00:00	427.9
76960	21	2018-07-06T08:00:00	427.9
76961	21	2018-07-06T10:00:00	427.91
76962	21	2018-07-06T12:00:00	427.91
76963	21	2018-07-06T14:00:00	427.91
76964	21	2018-07-06T16:00:00	427.91
76965	21	2018-07-06T18:00:00	427.91
76966	21	2018-07-06T20:00:00	427.91
76967	21	2018-07-06T22:00:00	427.91
76968	21	2018-07-07T00:00:00	427.91
76969	21	2018-07-07T02:00:00	427.9
76970	21	2018-07-07T04:00:00	427.89
76971	21	2018-07-07T06:00:00	427.89
76972	21	2018-07-07T08:00:00	427.89
76973	21	2018-07-07T10:00:00	427.89
76974	21	2018-07-07T12:00:00	427.9
76975	21	2018-07-07T14:00:00	427.9
76976	21	2018-07-07T16:00:00	427.9
76977	21	2018-07-07T18:00:00	427.9
76978	21	2018-07-07T20:00:00	427.9
76979	21	2018-07-07T22:00:00	427.9
76980	21	2018-07-08T00:00:00	427.9
76981	21	2018-07-08T02:00:00	427.89
76982	21	2018-07-08T04:00:00	427.88
76983	21	2018-07-08T06:00:00	427.89
76984	21	2018-07-08T08:00:00	427.89
76985	21	2018-07-08T10:00:00	427.89
76986	21	2018-07-08T12:00:00	427.89
76987	21	2018-07-08T14:00:00	427.9
76988	21	2018-07-08T16:00:00	427.9
76989	21	2018-07-08T18:00:00	427.9
76990	21	2018-07-08T20:00:00	427.9
76991	21	2018-07-08T22:00:00	427.9
76992	21	2018-07-09T00:00:00	427.9
76993	21	2018-07-09T02:00:00	427.89
76994	21	2018-07-09T04:00:00	427.88
76995	21	2018-07-09T06:00:00	427.88
76996	21	2018-07-09T08:00:00	427.89
76997	21	2018-07-09T10:00:00	427.89
76998	21	2018-07-09T12:00:00	427.89
76999	21	2018-07-09T14:00:00	427.9
77000	21	2018-07-09T16:00:00	427.9
77001	21	2018-07-09T18:00:00	427.9
77002	21	2018-07-09T20:00:00	427.9
77003	21	2018-07-09T22:00:00	427.9
77004	21	2018-07-10T00:00:00	427.9
77005	21	2018-07-10T02:00:00	427.89
77006	21	2018-07-10T04:00:00	427.88
77007	21	2018-07-10T06:00:00	427.89
77008	21	2018-07-10T08:00:00	427.89
77009	21	2018-07-10T10:00:00	427.89
77010	21	2018-07-10T12:00:00	427.89
77011	21	2018-07-10T14:00:00	427.9
77012	21	2018-07-10T16:00:00	427.9
77013	21	2018-07-10T18:00:00	427.9
77014	21	2018-07-10T20:00:00	427.9
77015	21	2018-07-10T22:00:00	427.9
77016	21	2018-07-11T00:00:00	427.9
77017	21	2018-07-11T02:00:00	427.89
77018	21	2018-07-11T04:00:00	427.89
77019	21	2018-07-11T06:00:00	427.89
77020	21	2018-07-11T08:00:00	427.89
77021	21	2018-07-11T10:00:00	427.88
77022	21	2018-07-11T12:00:00	427.87
77023	21	2018-07-11T14:00:00	427.87
77024	21	2018-07-11T16:00:00	427.86
77025	21	2018-07-11T18:00:00	427.86
77026	21	2018-07-11T20:00:00	427.86
77027	21	2018-07-11T22:00:00	427.86
77028	21	2018-07-12T00:00:00	427.85
77029	21	2018-07-12T02:00:00	427.84
77030	21	2018-07-12T04:00:00	427.83
77031	21	2018-07-12T06:00:00	427.84
77032	21	2018-07-12T08:00:00	427.84
77033	21	2018-07-12T10:00:00	427.84
77034	21	2018-07-12T12:00:00	427.84
77035	21	2018-07-12T14:00:00	427.84
77036	21	2018-07-12T16:00:00	427.84
77037	21	2018-07-12T18:00:00	427.84
77038	21	2018-07-12T20:00:00	427.84
77039	21	2018-07-12T22:00:00	427.84
77040	21	2018-07-13T00:00:00	427.83
77041	21	2018-07-13T02:00:00	427.82
77042	21	2018-07-13T04:00:00	427.82
77043	21	2018-07-13T06:00:00	427.82
77044	21	2018-07-13T08:00:00	427.82
77045	21	2018-07-13T10:00:00	427.82
77046	21	2018-07-13T12:00:00	427.83
77047	21	2018-07-13T14:00:00	427.83
77048	21	2018-07-13T16:00:00	427.83
77049	21	2018-07-13T18:00:00	427.83
77050	21	2018-07-13T20:00:00	427.83
77051	21	2018-07-13T22:00:00	427.83
77052	21	2018-07-14T00:00:00	427.83
77053	21	2018-07-14T02:00:00	427.81
77054	21	2018-07-14T04:00:00	427.81
77055	21	2018-07-14T06:00:00	427.81
77056	21	2018-07-14T08:00:00	427.82
77057	21	2018-07-14T10:00:00	427.82
77058	21	2018-07-14T12:00:00	427.82
77059	21	2018-07-14T14:00:00	427.82
77060	21	2018-07-14T16:00:00	427.82
77061	21	2018-07-14T18:00:00	427.83
77062	21	2018-07-14T20:00:00	427.83
77063	21	2018-07-14T22:00:00	427.83
77064	21	2018-07-15T00:00:00	427.82
77065	21	2018-07-15T02:00:00	427.81
77066	21	2018-07-15T04:00:00	427.81
77067	21	2018-07-15T06:00:00	427.81
77068	21	2018-07-15T08:00:00	427.82
77069	21	2018-07-15T10:00:00	427.82
77070	21	2018-07-15T12:00:00	427.82
77071	21	2018-07-15T14:00:00	427.82
77072	21	2018-07-15T16:00:00	427.83
77073	21	2018-07-15T18:00:00	427.83
77074	21	2018-07-15T20:00:00	427.84
77075	21	2018-07-15T22:00:00	427.84
77076	21	2018-07-16T00:00:00	427.84
77077	21	2018-07-16T02:00:00	427.83
77078	21	2018-07-16T04:00:00	427.82
77079	21	2018-07-16T06:00:00	427.83
77080	21	2018-07-16T08:00:00	427.83
77081	21	2018-07-16T10:00:00	427.83
77082	21	2018-07-16T12:00:00	427.83
77083	21	2018-07-16T14:00:00	427.83
77084	21	2018-07-16T16:00:00	427.84
77085	21	2018-07-16T18:00:00	427.84
77086	21	2018-07-16T20:00:00	427.84
77087	21	2018-07-16T22:00:00	427.84
77088	21	2018-07-17T00:00:00	427.84
77089	21	2018-07-17T02:00:00	427.83
77090	21	2018-07-17T04:00:00	427.83
77091	21	2018-07-17T06:00:00	427.83
77092	21	2018-07-17T08:00:00	427.83
77093	21	2018-07-17T10:00:00	427.83
77094	21	2018-07-17T12:00:00	427.84
77095	21	2018-07-17T14:00:00	427.84
77096	21	2018-07-17T16:00:00	427.86
77097	21	2018-07-17T18:00:00	427.85
77098	21	2018-07-17T20:00:00	427.85
77099	21	2018-07-17T22:00:00	427.85
77100	21	2018-07-18T00:00:00	427.84
77101	21	2018-07-18T02:00:00	427.83
77102	21	2018-07-18T04:00:00	427.83
77103	21	2018-07-18T06:00:00	427.83
77104	21	2018-07-18T08:00:00	427.83
77105	21	2018-07-18T10:00:00	427.84
77106	21	2018-07-18T12:00:00	427.84
77107	21	2018-07-18T14:00:00	427.84
77108	21	2018-07-18T16:00:00	427.84
77109	21	2018-07-18T18:00:00	427.84
77110	21	2018-07-18T20:00:00	427.84
77111	21	2018-07-18T22:00:00	427.84
77112	21	2018-07-19T00:00:00	427.84
77113	21	2018-07-19T02:00:00	427.83
77114	21	2018-07-19T04:00:00	427.82
77115	21	2018-07-19T06:00:00	427.82
77116	21	2018-07-19T08:00:00	427.83
77117	21	2018-07-19T10:00:00	427.83
77118	21	2018-07-19T12:00:00	427.83
77119	21	2018-07-19T14:00:00	427.83
77120	21	2018-07-19T16:00:00	427.83
77121	21	2018-07-19T18:00:00	427.84
77122	21	2018-07-19T20:00:00	427.84
77123	21	2018-07-19T22:00:00	427.84
77124	21	2018-07-20T00:00:00	427.83
77125	21	2018-07-20T02:00:00	427.82
77126	21	2018-07-20T04:00:00	427.81
77127	21	2018-07-20T06:00:00	427.82
77128	21	2018-07-20T08:00:00	427.82
77129	21	2018-07-20T10:00:00	427.82
77130	21	2018-07-20T12:00:00	427.83
77131	21	2018-07-20T14:00:00	427.83
77132	21	2018-07-20T16:00:00	427.83
77133	21	2018-07-20T18:00:00	427.83
77134	21	2018-07-20T20:00:00	427.83
77135	21	2018-07-20T22:00:00	427.83
77136	21	2018-07-21T00:00:00	427.84
77137	21	2018-07-21T02:00:00	427.83
77138	21	2018-07-21T04:00:00	427.82
77139	21	2018-07-21T06:00:00	427.82
77140	21	2018-07-21T08:00:00	427.82
77141	21	2018-07-21T10:00:00	427.83
77142	21	2018-07-21T12:00:00	427.83
77143	21	2018-07-21T14:00:00	427.83
77144	21	2018-07-21T16:00:00	427.83
77145	21	2018-07-21T18:00:00	427.83
77146	21	2018-07-21T20:00:00	427.83
77147	21	2018-07-21T22:00:00	427.83
77148	21	2018-07-22T00:00:00	427.84
77149	21	2018-07-22T02:00:00	427.83
77150	21	2018-07-22T04:00:00	427.82
77151	21	2018-07-22T06:00:00	427.83
77152	21	2018-07-22T08:00:00	427.83
77153	21	2018-07-22T10:00:00	427.83
77154	21	2018-07-22T12:00:00	427.83
77155	21	2018-07-22T14:00:00	427.84
77156	21	2018-07-22T16:00:00	427.84
77157	21	2018-07-22T18:00:00	427.84
77158	21	2018-07-22T20:00:00	427.84
77159	21	2018-07-22T22:00:00	427.84
77160	21	2018-07-23T00:00:00	427.84
77161	21	2018-07-23T02:00:00	427.83
77162	21	2018-07-23T04:00:00	427.83
77163	21	2018-07-23T06:00:00	427.83
77164	21	2018-07-23T08:00:00	427.84
77165	21	2018-07-23T10:00:00	427.84
77166	21	2018-07-23T12:00:00	427.84
77167	21	2018-07-23T14:00:00	427.84
77168	21	2018-07-23T16:00:00	427.84
77169	21	2018-07-23T18:00:00	427.84
77170	21	2018-07-23T20:00:00	427.84
77171	21	2018-07-23T22:00:00	427.84
77172	21	2018-07-24T00:00:00	427.83
77173	21	2018-07-24T02:00:00	427.82
77174	21	2018-07-24T04:00:00	427.82
77175	21	2018-07-24T06:00:00	427.82
77176	21	2018-07-24T08:00:00	427.82
77177	21	2018-07-24T10:00:00	427.82
77178	21	2018-07-24T12:00:00	427.83
77179	21	2018-07-24T14:00:00	427.83
77180	21	2018-07-24T16:00:00	427.83
77181	21	2018-07-24T18:00:00	427.83
77182	21	2018-07-24T20:00:00	427.83
77183	21	2018-07-24T22:00:00	427.83
77184	21	2018-07-25T00:00:00	427.82
77185	21	2018-07-25T02:00:00	427.81
77186	21	2018-07-25T04:00:00	427.81
77187	21	2018-07-25T06:00:00	427.81
77188	21	2018-07-25T08:00:00	427.81
77189	21	2018-07-25T10:00:00	427.81
77190	21	2018-07-25T12:00:00	427.82
77191	21	2018-07-25T14:00:00	427.82
77192	21	2018-07-25T16:00:00	427.83
77193	21	2018-07-25T18:00:00	427.84
77194	21	2018-07-25T20:00:00	427.85
77195	21	2018-07-25T22:00:00	427.85
77196	21	2018-07-26T00:00:00	427.85
77197	21	2018-07-26T02:00:00	427.84
77198	21	2018-07-26T04:00:00	427.84
77199	21	2018-07-26T06:00:00	427.84
77200	21	2018-07-26T08:00:00	427.85
77201	21	2018-07-26T10:00:00	427.85
77202	21	2018-07-26T12:00:00	427.86
77203	21	2018-07-26T14:00:00	427.86
77204	21	2018-07-26T16:00:00	427.86
77205	21	2018-07-26T18:00:00	427.87
77206	21	2018-07-26T20:00:00	427.87
77207	21	2018-07-26T22:00:00	427.87
77208	21	2018-07-27T00:00:00	427.86
77209	21	2018-07-27T02:00:00	427.86
77210	21	2018-07-27T04:00:00	427.85
77211	21	2018-07-27T06:00:00	427.85
77212	21	2018-07-27T08:00:00	427.86
77213	21	2018-07-27T10:00:00	427.86
77214	21	2018-07-27T12:00:00	427.87
77215	21	2018-07-27T14:00:00	427.87
77216	21	2018-07-27T16:00:00	427.87
77217	21	2018-07-27T18:00:00	427.87
77218	21	2018-07-27T20:00:00	427.87
77219	21	2018-07-27T22:00:00	427.87
77220	21	2018-07-28T00:00:00	427.86
77221	21	2018-07-28T02:00:00	427.86
77222	21	2018-07-28T04:00:00	427.85
77223	21	2018-07-28T06:00:00	427.85
77224	21	2018-07-28T08:00:00	427.86
77225	21	2018-07-28T10:00:00	427.86
77226	21	2018-07-28T12:00:00	427.87
77227	21	2018-07-28T14:00:00	427.87
77228	21	2018-07-28T16:00:00	427.87
77229	21	2018-07-28T18:00:00	427.87
77230	21	2018-07-28T20:00:00	427.87
77231	21	2018-07-28T22:00:00	427.87
77232	21	2018-07-29T00:00:00	427.88
77233	21	2018-07-29T02:00:00	427.87
77234	21	2018-07-29T04:00:00	427.86
77235	21	2018-07-29T06:00:00	427.87
77236	21	2018-07-29T08:00:00	427.87
77237	21	2018-07-29T10:00:00	427.88
77238	21	2018-07-29T12:00:00	427.88
77239	21	2018-07-29T14:00:00	427.88
77240	21	2018-07-29T16:00:00	427.88
77241	21	2018-07-29T18:00:00	427.88
77242	21	2018-07-29T20:00:00	427.88
77243	21	2018-07-29T22:00:00	427.88
77244	21	2018-07-30T00:00:00	427.88
77245	21	2018-07-30T02:00:00	427.87
77246	21	2018-07-30T04:00:00	427.87
77247	21	2018-07-30T06:00:00	427.87
77248	21	2018-07-30T08:00:00	427.87
77249	21	2018-07-30T10:00:00	427.87
77250	21	2018-07-30T12:00:00	427.88
77251	21	2018-07-30T14:00:00	427.88
77252	21	2018-07-30T16:00:00	427.88
77253	21	2018-07-30T18:00:00	427.88
77254	21	2018-07-30T20:00:00	427.88
77255	21	2018-07-30T22:00:00	427.88
77256	21	2018-07-31T00:00:00	427.88
77257	21	2018-07-31T02:00:00	427.87
77258	21	2018-07-31T04:00:00	427.86
77259	21	2018-07-31T06:00:00	427.86
77260	21	2018-07-31T08:00:00	427.86
77261	21	2018-07-31T10:00:00	427.86
77262	21	2018-07-31T12:00:00	427.87
77263	21	2018-07-31T14:00:00	427.87
77264	21	2018-07-31T16:00:00	427.87
77265	21	2018-07-31T18:00:00	427.87
77266	21	2018-07-31T20:00:00	427.87
77267	21	2018-07-31T22:00:00	427.87
77268	21	2018-08-01T00:00:00	427.87
77269	21	2018-08-01T02:00:00	427.86
77270	21	2018-08-01T04:00:00	427.85
77271	21	2018-08-01T06:00:00	427.86
77272	21	2018-08-01T08:00:00	427.86
77273	21	2018-08-01T10:00:00	427.86
77274	21	2018-08-01T12:00:00	427.86
77275	21	2018-08-01T14:00:00	427.87
77276	21	2018-08-01T16:00:00	427.87
77277	21	2018-08-01T18:00:00	427.87
77278	21	2018-08-01T20:00:00	427.87
77279	21	2018-08-01T22:00:00	427.87
77280	21	2018-08-02T00:00:00	427.87
77281	21	2018-08-02T02:00:00	427.86
77282	21	2018-08-02T04:00:00	427.86
77283	21	2018-08-02T06:00:00	427.86
77284	21	2018-08-02T08:00:00	427.86
77285	21	2018-08-02T10:00:00	427.87
77286	21	2018-08-02T12:00:00	427.87
77287	21	2018-08-02T14:00:00	427.87
77288	21	2018-08-02T16:00:00	427.87
77289	21	2018-08-02T18:00:00	427.87
77290	21	2018-08-02T20:00:00	427.88
77291	21	2018-08-02T22:00:00	427.88
77292	21	2018-08-03T00:00:00	427.87
77293	21	2018-08-03T02:00:00	427.86
77294	21	2018-08-03T04:00:00	427.86
77295	21	2018-08-03T06:00:00	427.86
77296	21	2018-08-03T08:00:00	427.87
77297	21	2018-08-03T10:00:00	427.87
77298	21	2018-08-03T12:00:00	427.87
77299	21	2018-08-03T14:00:00	427.87
77300	21	2018-08-03T16:00:00	427.87
77301	21	2018-08-03T18:00:00	427.88
77302	21	2018-08-03T20:00:00	427.88
77303	21	2018-08-03T22:00:00	427.88
77304	21	2018-08-04T00:00:00	427.87
77305	21	2018-08-04T02:00:00	427.86
77306	21	2018-08-04T04:00:00	427.86
77307	21	2018-08-04T06:00:00	427.86
77308	21	2018-08-04T08:00:00	427.86
77309	21	2018-08-04T10:00:00	427.87
77310	21	2018-08-04T12:00:00	427.87
77311	21	2018-08-04T14:00:00	427.87
77312	21	2018-08-04T16:00:00	427.87
77313	21	2018-08-04T18:00:00	427.87
77314	21	2018-08-04T20:00:00	427.88
77315	21	2018-08-04T22:00:00	427.88
77316	21	2018-08-05T00:00:00	427.87
77317	21	2018-08-05T02:00:00	427.86
77318	21	2018-08-05T04:00:00	427.86
77319	21	2018-08-05T06:00:00	427.86
77320	21	2018-08-05T08:00:00	427.86
77321	21	2018-08-05T10:00:00	427.87
77322	21	2018-08-05T12:00:00	427.87
77323	21	2018-08-05T14:00:00	427.87
77324	21	2018-08-05T16:00:00	427.87
77325	21	2018-08-05T18:00:00	427.87
77326	21	2018-08-05T20:00:00	427.88
77327	21	2018-08-05T22:00:00	427.88
77328	21	2018-08-06T00:00:00	427.87
77329	21	2018-08-06T02:00:00	427.86
77330	21	2018-08-06T04:00:00	427.86
77331	21	2018-08-06T06:00:00	427.86
77332	21	2018-08-06T08:00:00	427.86
77333	21	2018-08-06T10:00:00	427.87
77334	21	2018-08-06T12:00:00	427.87
77335	21	2018-08-06T14:00:00	427.87
77336	21	2018-08-06T16:00:00	427.87
77337	21	2018-08-06T18:00:00	427.87
77338	21	2018-08-06T20:00:00	427.88
77339	21	2018-08-06T22:00:00	427.88
77340	21	2018-08-07T00:00:00	427.87
77341	21	2018-08-07T02:00:00	427.86
77342	21	2018-08-07T04:00:00	427.85
77343	21	2018-08-07T06:00:00	427.85
77344	21	2018-08-07T08:00:00	427.86
77345	21	2018-08-07T10:00:00	427.86
77346	21	2018-08-07T12:00:00	427.86
77347	21	2018-08-07T14:00:00	427.87
77348	21	2018-08-07T16:00:00	427.87
77349	21	2018-08-07T18:00:00	427.87
77350	21	2018-08-07T20:00:00	427.87
77351	21	2018-08-07T22:00:00	427.87
77352	21	2018-08-08T00:00:00	427.87
77353	21	2018-08-08T02:00:00	427.86
77354	21	2018-08-08T04:00:00	427.85
77355	21	2018-08-08T06:00:00	427.85
77356	21	2018-08-08T08:00:00	427.88
77357	21	2018-08-08T10:00:00	427.88
77358	21	2018-08-08T12:00:00	427.88
77359	21	2018-08-08T14:00:00	427.88
77360	21	2018-08-08T16:00:00	427.88
77361	21	2018-08-08T18:00:00	427.88
77362	21	2018-08-08T20:00:00	427.88
77363	21	2018-08-08T22:00:00	427.88
77364	21	2018-08-09T00:00:00	427.88
77365	21	2018-08-09T02:00:00	427.87
77366	21	2018-08-09T04:00:00	427.86
77367	21	2018-08-09T06:00:00	427.86
77368	21	2018-08-09T08:00:00	427.87
77369	21	2018-08-09T10:00:00	427.87
77370	21	2018-08-09T12:00:00	427.87
77371	21	2018-08-09T14:00:00	427.87
77372	21	2018-08-09T16:00:00	427.88
77373	21	2018-08-09T18:00:00	427.9
77374	21	2018-08-09T20:00:00	427.89
77375	21	2018-08-09T22:00:00	427.89
77376	21	2018-08-10T00:00:00	427.89
77377	21	2018-08-10T02:00:00	427.88
77378	21	2018-08-10T04:00:00	427.88
77379	21	2018-08-10T06:00:00	427.89
77380	21	2018-08-10T08:00:00	427.89
77381	21	2018-08-10T10:00:00	427.89
77382	21	2018-08-10T12:00:00	427.89
77383	21	2018-08-10T14:00:00	427.89
77384	21	2018-08-10T16:00:00	427.89
77385	21	2018-08-10T18:00:00	427.89
77386	21	2018-08-10T20:00:00	427.89
77387	21	2018-08-10T22:00:00	427.89
77388	21	2018-08-11T00:00:00	427.89
77389	21	2018-08-11T02:00:00	427.88
77390	21	2018-08-11T04:00:00	427.88
77391	21	2018-08-11T06:00:00	427.88
77392	21	2018-08-11T08:00:00	427.89
77393	21	2018-08-11T10:00:00	427.89
77394	21	2018-08-11T12:00:00	427.89
77395	21	2018-08-11T14:00:00	427.89
77396	21	2018-08-11T16:00:00	427.89
77397	21	2018-08-11T18:00:00	427.89
77398	21	2018-08-11T20:00:00	427.9
77399	21	2018-08-11T22:00:00	427.9
77400	21	2018-08-12T00:00:00	427.89
77401	21	2018-08-12T02:00:00	427.89
77402	21	2018-08-12T04:00:00	427.88
77403	21	2018-08-12T06:00:00	427.88
77404	21	2018-08-12T08:00:00	427.89
77405	21	2018-08-12T10:00:00	427.89
77406	21	2018-08-12T12:00:00	427.89
77407	21	2018-08-12T14:00:00	427.89
77408	21	2018-08-12T16:00:00	427.89
77409	21	2018-08-12T18:00:00	427.9
77410	21	2018-08-12T20:00:00	427.9
77411	21	2018-08-12T22:00:00	427.9
77412	21	2018-08-13T00:00:00	427.9
77413	21	2018-08-13T02:00:00	427.89
77414	21	2018-08-13T04:00:00	427.88
77415	21	2018-08-13T06:00:00	427.88
77416	21	2018-08-13T08:00:00	427.89
77417	21	2018-08-13T10:00:00	427.89
77418	21	2018-08-13T12:00:00	427.89
77419	21	2018-08-13T14:00:00	427.9
77420	21	2018-08-13T16:00:00	427.9
77421	21	2018-08-13T18:00:00	427.9
77422	21	2018-08-13T20:00:00	427.9
77423	21	2018-08-13T22:00:00	427.91
77424	21	2018-08-14T00:00:00	427.9
77425	21	2018-08-14T02:00:00	427.89
77426	21	2018-08-14T04:00:00	427.89
77427	21	2018-08-14T06:00:00	427.9
77428	21	2018-08-14T08:00:00	427.9
77429	21	2018-08-14T10:00:00	427.91
77430	21	2018-08-14T12:00:00	427.91
77431	21	2018-08-14T14:00:00	427.91
77432	21	2018-08-14T16:00:00	427.91
77433	21	2018-08-14T18:00:00	427.91
77434	21	2018-08-14T20:00:00	427.91
77435	21	2018-08-14T22:00:00	427.91
77436	21	2018-08-15T00:00:00	427.91
77437	21	2018-08-15T02:00:00	427.9
77438	21	2018-08-15T04:00:00	427.89
77439	21	2018-08-15T06:00:00	427.89
77440	21	2018-08-15T08:00:00	427.9
77441	21	2018-08-15T10:00:00	427.9
77442	21	2018-08-15T12:00:00	427.9
77443	21	2018-08-15T14:00:00	427.9
77444	21	2018-08-15T16:00:00	427.9
77445	21	2018-08-15T18:00:00	427.9
77446	21	2018-08-15T20:00:00	427.9
77447	21	2018-08-15T22:00:00	427.9
77448	21	2018-08-16T00:00:00	427.9
77449	21	2018-08-16T02:00:00	427.9
77450	21	2018-08-16T04:00:00	427.89
77451	21	2018-08-16T06:00:00	427.89
77452	21	2018-08-16T08:00:00	427.9
77453	21	2018-08-16T10:00:00	427.9
77454	21	2018-08-16T12:00:00	427.9
77455	21	2018-08-16T14:00:00	427.9
77456	21	2018-08-16T16:00:00	427.9
77457	21	2018-08-16T18:00:00	427.9
77458	21	2018-08-16T20:00:00	427.9
77459	21	2018-08-16T22:00:00	427.91
77460	21	2018-08-17T00:00:00	427.9
77461	21	2018-08-17T02:00:00	427.89
77462	21	2018-08-17T04:00:00	427.89
77463	21	2018-08-17T06:00:00	427.89
77464	21	2018-08-17T08:00:00	427.89
77465	21	2018-08-17T10:00:00	427.89
77466	21	2018-08-17T12:00:00	427.9
77467	21	2018-08-17T14:00:00	427.9
77468	21	2018-08-17T16:00:00	427.9
77469	21	2018-08-17T18:00:00	427.9
77470	21	2018-08-17T20:00:00	427.9
77471	21	2018-08-17T22:00:00	427.9
77472	21	2018-08-18T00:00:00	427.9
77473	21	2018-08-18T02:00:00	427.89
77474	21	2018-08-18T04:00:00	427.88
77475	21	2018-08-18T06:00:00	427.89
77476	21	2018-08-18T08:00:00	427.89
77477	21	2018-08-18T10:00:00	427.89
77478	21	2018-08-18T12:00:00	427.9
77479	21	2018-08-18T14:00:00	427.9
77480	21	2018-08-18T16:00:00	427.9
77481	21	2018-08-18T18:00:00	427.9
77482	21	2018-08-18T20:00:00	427.9
77483	21	2018-08-18T22:00:00	427.9
77484	21	2018-08-19T00:00:00	427.9
77485	21	2018-08-19T02:00:00	427.89
77486	21	2018-08-19T04:00:00	427.89
77487	21	2018-08-19T06:00:00	427.89
77488	21	2018-08-19T08:00:00	427.89
77489	21	2018-08-19T10:00:00	427.9
77490	21	2018-08-19T12:00:00	427.9
77491	21	2018-08-19T14:00:00	427.9
77492	21	2018-08-19T16:00:00	427.9
77493	21	2018-08-19T18:00:00	427.9
77494	21	2018-08-19T20:00:00	427.9
77495	21	2018-08-19T22:00:00	427.9
77496	21	2018-08-20T00:00:00	427.9
77497	21	2018-08-20T02:00:00	427.89
77498	21	2018-08-20T04:00:00	427.88
77499	21	2018-08-20T06:00:00	427.89
77500	21	2018-08-20T08:00:00	427.89
77501	21	2018-08-20T10:00:00	427.89
77502	21	2018-08-20T12:00:00	427.89
77503	21	2018-08-20T14:00:00	427.89
77504	21	2018-08-20T16:00:00	427.9
77505	21	2018-08-20T18:00:00	427.9
77506	21	2018-08-20T20:00:00	427.9
77507	21	2018-08-20T22:00:00	427.9
77508	21	2018-08-21T00:00:00	427.89
77509	21	2018-08-21T02:00:00	427.88
77510	21	2018-08-21T04:00:00	427.88
77511	21	2018-08-21T06:00:00	427.88
77512	21	2018-08-21T08:00:00	427.88
77513	21	2018-08-21T10:00:00	427.88
77514	21	2018-08-21T12:00:00	427.88
77515	21	2018-08-21T14:00:00	427.89
77516	21	2018-08-21T16:00:00	427.89
77517	21	2018-08-21T18:00:00	427.89
77518	21	2018-08-21T20:00:00	427.89
77519	21	2018-08-21T22:00:00	427.89
77520	21	2018-08-22T00:00:00	427.88
77521	21	2018-08-22T02:00:00	427.88
77522	21	2018-08-22T04:00:00	427.87
77523	21	2018-08-22T06:00:00	427.87
77524	21	2018-08-22T08:00:00	427.87
77525	21	2018-08-22T10:00:00	427.88
77526	21	2018-08-22T12:00:00	427.88
77527	21	2018-08-22T14:00:00	427.88
77528	21	2018-08-22T16:00:00	427.88
77529	21	2018-08-22T18:00:00	427.89
77530	21	2018-08-22T20:00:00	427.89
77531	21	2018-08-22T22:00:00	427.91
77532	21	2018-08-23T00:00:00	427.9
77533	21	2018-08-23T02:00:00	427.89
77534	21	2018-08-23T04:00:00	427.88
77535	21	2018-08-23T06:00:00	427.88
77536	21	2018-08-23T08:00:00	427.88
77537	21	2018-08-23T10:00:00	427.89
77538	21	2018-08-23T12:00:00	427.89
77539	21	2018-08-23T14:00:00	427.89
77540	21	2018-08-23T16:00:00	427.89
77541	21	2018-08-23T18:00:00	427.89
77542	21	2018-08-23T20:00:00	427.89
77543	21	2018-08-23T22:00:00	427.89
77544	21	2018-08-24T00:00:00	427.9
77545	21	2018-08-24T02:00:00	427.9
77546	21	2018-08-24T04:00:00	427.89
77547	21	2018-08-24T06:00:00	427.9
77548	21	2018-08-24T08:00:00	427.9
77549	21	2018-08-24T10:00:00	427.91
77550	21	2018-08-24T12:00:00	427.91
77551	21	2018-08-24T14:00:00	427.91
77552	21	2018-08-24T16:00:00	427.91
77553	21	2018-08-24T18:00:00	427.91
77554	21	2018-08-24T20:00:00	427.9
77555	21	2018-08-24T22:00:00	427.91
77556	21	2018-08-25T00:00:00	427.9
77557	21	2018-08-25T02:00:00	427.89
77558	21	2018-08-25T04:00:00	427.89
77559	21	2018-08-25T06:00:00	427.89
77560	21	2018-08-25T08:00:00	427.89
77561	21	2018-08-25T10:00:00	427.89
77562	21	2018-08-25T12:00:00	427.9
77563	21	2018-08-25T14:00:00	427.91
77564	21	2018-08-25T16:00:00	427.91
77565	21	2018-08-25T18:00:00	427.91
77566	21	2018-08-25T20:00:00	427.92
77567	21	2018-08-25T22:00:00	427.93
77568	21	2018-08-26T00:00:00	427.93
77569	21	2018-08-26T02:00:00	427.91
77570	21	2018-08-26T04:00:00	427.91
77571	21	2018-08-26T06:00:00	427.91
77572	21	2018-08-26T08:00:00	427.91
77573	21	2018-08-26T10:00:00	427.91
77574	21	2018-08-26T12:00:00	427.91
77575	21	2018-08-26T14:00:00	427.91
77576	21	2018-08-26T16:00:00	427.91
77577	21	2018-08-26T18:00:00	427.92
77578	21	2018-08-26T20:00:00	427.91
77579	21	2018-08-26T22:00:00	427.92
77580	21	2018-08-27T00:00:00	427.91
77581	21	2018-08-27T02:00:00	427.9
77582	21	2018-08-27T04:00:00	427.9
77583	21	2018-08-27T06:00:00	427.9
77584	21	2018-08-27T08:00:00	427.9
77585	21	2018-08-27T10:00:00	427.91
77586	21	2018-08-27T12:00:00	427.91
77587	21	2018-08-27T14:00:00	427.91
77588	21	2018-08-27T16:00:00	427.91
77589	21	2018-08-27T18:00:00	427.91
77590	21	2018-08-27T20:00:00	427.91
77591	21	2018-08-27T22:00:00	427.91
77592	21	2018-08-28T00:00:00	427.91
77593	21	2018-08-28T02:00:00	427.9
77594	21	2018-08-28T04:00:00	427.89
77595	21	2018-08-28T06:00:00	427.9
77596	21	2018-08-28T08:00:00	427.89
77597	21	2018-08-28T10:00:00	427.89
77598	21	2018-08-28T12:00:00	427.89
77599	21	2018-08-28T14:00:00	427.89
77600	21	2018-08-28T16:00:00	427.89
77601	21	2018-08-28T18:00:00	427.89
77602	21	2018-08-28T20:00:00	427.89
77603	21	2018-08-28T22:00:00	427.89
77604	21	2018-08-29T00:00:00	427.88
77605	21	2018-08-29T02:00:00	427.87
77606	21	2018-08-29T04:00:00	427.86
77607	21	2018-08-29T06:00:00	427.87
77608	21	2018-08-29T08:00:00	427.87
77609	21	2018-08-29T10:00:00	427.87
77610	21	2018-08-29T12:00:00	427.87
77611	21	2018-08-29T14:00:00	427.87
77612	21	2018-08-29T16:00:00	427.89
77613	21	2018-08-29T18:00:00	427.91
77614	21	2018-08-29T20:00:00	427.9
77615	21	2018-08-29T22:00:00	427.91
77616	21	2018-08-30T00:00:00	427.9
77617	21	2018-08-30T02:00:00	427.89
77618	21	2018-08-30T04:00:00	427.88
77619	21	2018-08-30T06:00:00	427.88
77620	21	2018-08-30T08:00:00	427.88
77621	21	2018-08-30T10:00:00	427.88
77622	21	2018-08-30T12:00:00	427.88
77623	21	2018-08-30T14:00:00	427.88
77624	21	2018-08-30T16:00:00	427.88
77625	21	2018-08-30T18:00:00	427.88
77626	21	2018-08-30T20:00:00	427.88
77627	21	2018-08-30T22:00:00	427.88
77628	21	2018-08-31T00:00:00	427.88
77629	21	2018-08-31T02:00:00	427.87
77630	21	2018-08-31T04:00:00	427.86
77631	21	2018-08-31T06:00:00	427.87
77632	21	2018-08-31T08:00:00	427.87
77633	21	2018-08-31T10:00:00	427.87
77634	21	2018-08-31T12:00:00	427.88
77635	21	2018-08-31T14:00:00	427.88
77636	21	2018-08-31T16:00:00	427.91
77637	21	2018-08-31T18:00:00	427.91
77638	21	2018-08-31T20:00:00	427.9
77639	21	2018-08-31T22:00:00	427.9
77640	21	2018-09-01T00:00:00	427.92
77641	21	2018-09-01T02:00:00	427.93
77642	21	2018-09-01T04:00:00	427.92
77643	21	2018-09-01T06:00:00	427.93
77644	21	2018-09-01T08:00:00	427.94
77645	21	2018-09-01T10:00:00	427.94
77646	21	2018-09-01T12:00:00	427.94
77647	21	2018-09-01T14:00:00	427.94
77648	21	2018-09-01T16:00:00	427.94
77649	21	2018-09-01T18:00:00	427.94
77650	21	2018-09-01T20:00:00	427.94
77651	21	2018-09-01T22:00:00	427.94
77652	21	2018-09-02T00:00:00	427.93
77653	21	2018-09-02T02:00:00	427.93
77654	21	2018-09-02T04:00:00	427.92
77655	21	2018-09-02T06:00:00	427.92
77656	21	2018-09-02T08:00:00	427.92
77657	21	2018-09-02T10:00:00	427.92
77658	21	2018-09-02T12:00:00	427.92
77659	21	2018-09-02T14:00:00	427.92
77660	21	2018-09-02T16:00:00	427.92
77661	21	2018-09-02T18:00:00	427.92
77662	21	2018-09-02T20:00:00	427.92
77663	21	2018-09-02T22:00:00	427.92
77664	21	2018-09-03T00:00:00	427.92
77665	21	2018-09-03T02:00:00	427.91
77666	21	2018-09-03T04:00:00	427.9
77667	21	2018-09-03T06:00:00	427.91
77668	21	2018-09-03T08:00:00	427.9
77669	21	2018-09-03T10:00:00	427.9
77670	21	2018-09-03T12:00:00	427.91
77671	21	2018-09-03T14:00:00	427.91
77672	21	2018-09-03T16:00:00	427.91
77673	21	2018-09-03T18:00:00	427.91
77674	21	2018-09-03T20:00:00	427.91
77675	21	2018-09-03T22:00:00	427.91
77676	21	2018-09-04T00:00:00	427.9
77677	21	2018-09-04T02:00:00	427.89
77678	21	2018-09-04T04:00:00	427.89
77679	21	2018-09-04T06:00:00	427.89
77680	21	2018-09-04T08:00:00	427.89
77681	21	2018-09-04T10:00:00	427.89
77682	21	2018-09-04T12:00:00	427.89
77683	21	2018-09-04T14:00:00	427.9
77684	21	2018-09-04T16:00:00	427.9
77685	21	2018-09-04T18:00:00	427.9
77686	21	2018-09-04T20:00:00	427.9
77687	21	2018-09-04T22:00:00	427.9
77688	21	2018-09-05T00:00:00	427.89
77689	21	2018-09-05T02:00:00	427.88
77690	21	2018-09-05T04:00:00	427.88
77691	21	2018-09-05T06:00:00	427.88
77692	21	2018-09-05T08:00:00	427.88
77693	21	2018-09-05T10:00:00	427.88
77694	21	2018-09-05T12:00:00	427.89
77695	21	2018-09-05T14:00:00	427.89
77696	21	2018-09-05T16:00:00	427.89
77697	21	2018-09-05T18:00:00	427.89
77698	21	2018-09-05T20:00:00	427.89
77699	21	2018-09-05T22:00:00	427.89
77700	21	2018-09-06T00:00:00	427.88
77701	21	2018-09-06T02:00:00	427.87
77702	21	2018-09-06T04:00:00	427.87
77703	21	2018-09-06T06:00:00	427.87
77704	21	2018-09-06T08:00:00	427.87
77705	21	2018-09-06T10:00:00	427.88
77706	21	2018-09-06T12:00:00	427.88
77707	21	2018-09-06T14:00:00	427.88
77708	21	2018-09-06T16:00:00	427.88
77709	21	2018-09-06T18:00:00	427.88
77710	21	2018-09-06T20:00:00	427.89
77711	21	2018-09-06T22:00:00	427.9
77712	21	2018-09-07T00:00:00	427.91
77713	21	2018-09-07T02:00:00	427.89
77714	21	2018-09-07T04:00:00	427.88
77715	21	2018-09-07T06:00:00	427.9
77716	21	2018-09-07T08:00:00	427.89
77717	21	2018-09-07T10:00:00	427.89
77718	21	2018-09-07T12:00:00	427.89
77719	21	2018-09-07T14:00:00	427.89
77720	21	2018-09-07T16:00:00	427.89
77721	21	2018-09-07T18:00:00	427.89
77722	21	2018-09-07T20:00:00	427.89
77723	21	2018-09-07T22:00:00	427.89
77724	21	2018-09-08T00:00:00	427.89
77725	21	2018-09-08T02:00:00	427.88
77726	21	2018-09-08T04:00:00	427.87
77727	21	2018-09-08T06:00:00	427.87
77728	21	2018-09-08T08:00:00	427.88
77729	21	2018-09-08T10:00:00	427.88
77730	21	2018-09-08T12:00:00	427.88
77731	21	2018-09-08T14:00:00	427.88
77732	21	2018-09-08T16:00:00	427.88
77733	21	2018-09-08T18:00:00	427.88
77734	21	2018-09-08T20:00:00	427.88
77735	21	2018-09-08T22:00:00	427.89
77736	21	2018-09-09T00:00:00	427.88
77737	21	2018-09-09T02:00:00	427.87
77738	21	2018-09-09T04:00:00	427.86
77739	21	2018-09-09T06:00:00	427.87
77740	21	2018-09-09T08:00:00	427.87
77741	21	2018-09-09T10:00:00	427.87
77742	21	2018-09-09T12:00:00	427.87
77743	21	2018-09-09T14:00:00	427.87
77744	21	2018-09-09T16:00:00	427.88
77745	21	2018-09-09T18:00:00	427.88
77746	21	2018-09-09T20:00:00	427.88
77747	21	2018-09-09T22:00:00	427.88
77748	21	2018-09-10T00:00:00	427.88
77749	21	2018-09-10T02:00:00	427.87
77750	21	2018-09-10T04:00:00	427.86
77751	21	2018-09-10T06:00:00	427.86
77752	21	2018-09-10T08:00:00	427.86
77753	21	2018-09-10T10:00:00	427.87
77754	21	2018-09-10T12:00:00	427.87
77755	21	2018-09-10T14:00:00	427.87
77756	21	2018-09-10T16:00:00	427.87
77757	21	2018-09-10T18:00:00	427.87
77758	21	2018-09-10T20:00:00	427.87
77759	21	2018-09-10T22:00:00	427.88
77760	21	2018-09-11T00:00:00	427.87
77761	21	2018-09-11T02:00:00	427.86
77762	21	2018-09-11T04:00:00	427.85
77763	21	2018-09-11T06:00:00	427.86
77764	21	2018-09-11T08:00:00	427.86
77765	21	2018-09-11T10:00:00	427.86
77766	21	2018-09-11T12:00:00	427.86
77767	21	2018-09-11T14:00:00	427.87
77768	21	2018-09-11T16:00:00	427.87
77769	21	2018-09-11T18:00:00	427.87
77770	21	2018-09-11T20:00:00	427.87
77771	21	2018-09-11T22:00:00	427.87
77772	21	2018-09-12T00:00:00	427.87
77773	21	2018-09-12T02:00:00	427.86
77774	21	2018-09-12T04:00:00	427.85
77775	21	2018-09-12T06:00:00	427.85
77776	21	2018-09-12T08:00:00	427.85
77777	21	2018-09-12T10:00:00	427.85
77778	21	2018-09-12T12:00:00	427.86
77779	21	2018-09-12T14:00:00	427.86
77780	21	2018-09-12T16:00:00	427.86
77781	21	2018-09-12T18:00:00	427.86
77782	21	2018-09-12T20:00:00	427.87
77783	21	2018-09-12T22:00:00	427.87
77784	21	2018-09-13T00:00:00	427.86
77785	21	2018-09-13T02:00:00	427.86
77786	21	2018-09-13T04:00:00	427.85
77787	21	2018-09-13T06:00:00	427.85
77788	21	2018-09-13T08:00:00	427.85
77789	21	2018-09-13T10:00:00	427.85
77790	21	2018-09-13T12:00:00	427.86
77791	21	2018-09-13T14:00:00	427.86
77792	21	2018-09-13T16:00:00	427.86
77793	21	2018-09-13T18:00:00	427.88
77794	21	2018-09-13T20:00:00	427.9
77795	21	2018-09-13T22:00:00	427.9
77796	21	2018-09-14T00:00:00	427.92
77797	21	2018-09-14T02:00:00	427.91
77798	21	2018-09-14T04:00:00	427.9
77799	21	2018-09-14T06:00:00	427.9
77800	21	2018-09-14T08:00:00	427.9
77801	21	2018-09-14T10:00:00	427.9
77802	21	2018-09-14T12:00:00	427.9
77803	21	2018-09-14T14:00:00	427.9
77804	21	2018-09-14T16:00:00	427.9
77805	21	2018-09-14T18:00:00	427.9
77806	21	2018-09-14T20:00:00	427.9
77807	21	2018-09-14T22:00:00	427.91
77808	21	2018-09-15T00:00:00	427.91
77809	21	2018-09-15T02:00:00	427.9
77810	21	2018-09-15T04:00:00	427.89
77811	21	2018-09-15T06:00:00	427.89
77812	21	2018-09-15T08:00:00	427.89
77813	21	2018-09-15T10:00:00	427.89
77814	21	2018-09-15T12:00:00	427.89
77815	21	2018-09-15T14:00:00	427.9
77816	21	2018-09-15T16:00:00	427.9
77817	21	2018-09-15T18:00:00	427.9
77818	21	2018-09-15T20:00:00	427.9
77819	21	2018-09-15T22:00:00	427.9
77820	21	2018-09-16T00:00:00	427.9
77821	21	2018-09-16T02:00:00	427.89
77822	21	2018-09-16T04:00:00	427.88
77823	21	2018-09-16T06:00:00	427.89
77824	21	2018-09-16T08:00:00	427.89
77825	21	2018-09-16T10:00:00	427.89
77826	21	2018-09-16T12:00:00	427.89
77827	21	2018-09-16T14:00:00	427.89
77828	21	2018-09-16T16:00:00	427.9
77829	21	2018-09-16T18:00:00	427.9
77830	21	2018-09-16T20:00:00	427.9
77831	21	2018-09-16T22:00:00	427.9
77832	21	2018-09-17T00:00:00	427.9
77833	21	2018-09-17T02:00:00	427.89
77834	21	2018-09-17T04:00:00	427.88
77835	21	2018-09-17T06:00:00	427.89
77836	21	2018-09-17T08:00:00	427.89
77837	21	2018-09-17T10:00:00	427.89
77838	21	2018-09-17T12:00:00	427.89
77839	21	2018-09-17T14:00:00	427.9
77840	21	2018-09-17T16:00:00	427.9
77841	21	2018-09-17T18:00:00	427.9
77842	21	2018-09-17T20:00:00	427.9
77843	21	2018-09-17T22:00:00	427.9
77844	21	2018-09-18T00:00:00	427.9
77845	21	2018-09-18T02:00:00	427.88
77846	21	2018-09-18T04:00:00	427.88
77847	21	2018-09-18T06:00:00	427.88
77848	21	2018-09-18T08:00:00	427.88
77849	21	2018-09-18T10:00:00	427.88
77850	21	2018-09-18T12:00:00	427.88
77851	21	2018-09-18T14:00:00	427.89
77852	21	2018-09-18T16:00:00	427.89
77853	21	2018-09-18T18:00:00	427.89
77854	21	2018-09-18T20:00:00	427.89
77855	21	2018-09-18T22:00:00	427.89
77856	21	2018-09-19T00:00:00	427.89
77857	21	2018-09-19T02:00:00	427.88
77858	21	2018-09-19T04:00:00	427.87
77859	21	2018-09-19T06:00:00	427.87
77860	21	2018-09-19T08:00:00	427.88
77861	21	2018-09-19T10:00:00	427.88
77862	21	2018-09-19T12:00:00	427.88
77863	21	2018-09-19T14:00:00	427.88
77864	21	2018-09-19T16:00:00	427.88
77865	21	2018-09-19T18:00:00	427.89
77866	21	2018-09-19T20:00:00	427.89
77867	21	2018-09-19T22:00:00	427.89
77868	21	2018-09-20T00:00:00	427.89
77869	21	2018-09-20T02:00:00	427.88
77870	21	2018-09-20T04:00:00	427.87
77871	21	2018-09-20T06:00:00	427.87
77872	21	2018-09-20T08:00:00	427.87
77873	21	2018-09-20T10:00:00	427.87
77874	21	2018-09-20T12:00:00	427.88
77875	21	2018-09-20T14:00:00	427.88
77876	21	2018-09-20T16:00:00	427.88
77877	21	2018-09-20T18:00:00	427.88
77878	21	2018-09-20T20:00:00	427.88
77879	21	2018-09-20T22:00:00	427.88
77880	21	2018-09-21T00:00:00	427.88
77881	21	2018-09-21T02:00:00	427.87
77882	21	2018-09-21T04:00:00	427.86
77883	21	2018-09-21T06:00:00	427.86
77884	21	2018-09-21T08:00:00	427.87
77885	21	2018-09-21T10:00:00	427.87
77886	21	2018-09-21T12:00:00	427.87
77887	21	2018-09-21T14:00:00	427.87
77888	21	2018-09-21T16:00:00	427.88
77889	21	2018-09-21T18:00:00	427.88
77890	21	2018-09-21T20:00:00	427.88
77891	21	2018-09-21T22:00:00	427.88
77892	21	2018-09-22T00:00:00	427.88
77893	21	2018-09-22T02:00:00	427.87
77894	21	2018-09-22T04:00:00	427.86
77895	21	2018-09-22T06:00:00	427.86
77896	21	2018-09-22T08:00:00	427.86
77897	21	2018-09-22T10:00:00	427.87
77898	21	2018-09-22T12:00:00	427.87
77899	21	2018-09-22T14:00:00	427.87
77900	21	2018-09-22T16:00:00	427.87
77901	21	2018-09-22T18:00:00	427.88
77902	21	2018-09-22T20:00:00	427.88
77903	21	2018-09-22T22:00:00	427.88
77904	21	2018-09-23T00:00:00	427.88
77905	21	2018-09-23T02:00:00	427.87
77906	21	2018-09-23T04:00:00	427.86
77907	21	2018-09-23T06:00:00	427.87
77908	21	2018-09-23T08:00:00	427.87
77909	21	2018-09-23T10:00:00	427.87
77910	21	2018-09-23T12:00:00	427.88
77911	21	2018-09-23T14:00:00	427.88
77912	21	2018-09-23T16:00:00	427.88
77913	21	2018-09-23T18:00:00	427.88
77914	21	2018-09-23T20:00:00	427.88
77915	21	2018-09-23T22:00:00	427.91
77916	21	2018-09-24T00:00:00	427.93
77917	21	2018-09-24T02:00:00	427.93
77918	21	2018-09-24T04:00:00	427.92
77919	21	2018-09-24T06:00:00	427.92
77920	21	2018-09-24T08:00:00	427.92
77921	21	2018-09-24T10:00:00	427.92
77922	21	2018-09-24T12:00:00	427.92
77923	21	2018-09-24T14:00:00	427.92
77924	21	2018-09-24T16:00:00	427.92
77925	21	2018-09-24T18:00:00	427.92
77926	21	2018-09-24T20:00:00	427.92
77927	21	2018-09-24T22:00:00	427.91
77928	21	2018-09-25T00:00:00	427.91
77929	21	2018-09-25T02:00:00	427.9
77930	21	2018-09-25T04:00:00	427.89
77931	21	2018-09-25T06:00:00	427.89
77932	21	2018-09-25T08:00:00	427.9
77933	21	2018-09-25T10:00:00	427.9
77934	21	2018-09-25T12:00:00	427.9
77935	21	2018-09-25T14:00:00	427.9
77936	21	2018-09-25T16:00:00	427.9
77937	21	2018-09-25T18:00:00	427.9
77938	21	2018-09-25T20:00:00	427.9
77939	21	2018-09-25T22:00:00	427.9
77940	21	2018-09-26T00:00:00	427.9
77941	21	2018-09-26T02:00:00	427.89
77942	21	2018-09-26T04:00:00	427.88
77943	21	2018-09-26T06:00:00	427.88
77944	21	2018-09-26T08:00:00	427.89
77945	21	2018-09-26T10:00:00	427.89
77946	21	2018-09-26T12:00:00	427.89
77947	21	2018-09-26T14:00:00	427.89
77948	21	2018-09-26T16:00:00	427.89
77949	21	2018-09-26T18:00:00	427.89
77950	21	2018-09-26T20:00:00	427.9
77951	21	2018-09-26T22:00:00	427.9
77952	21	2018-09-27T00:00:00	427.89
77953	21	2018-09-27T02:00:00	427.88
77954	21	2018-09-27T04:00:00	427.87
77955	21	2018-09-27T06:00:00	427.88
77956	21	2018-09-27T08:00:00	427.88
77957	21	2018-09-27T10:00:00	427.88
77958	21	2018-09-27T12:00:00	427.88
77959	21	2018-09-27T14:00:00	427.89
77960	21	2018-09-27T16:00:00	427.89
77961	21	2018-09-27T18:00:00	427.89
77962	21	2018-09-27T20:00:00	427.89
77963	21	2018-09-27T22:00:00	427.89
77964	21	2018-09-28T00:00:00	427.89
77965	21	2018-09-28T02:00:00	427.88
77966	21	2018-09-28T04:00:00	427.87
77967	21	2018-09-28T06:00:00	427.88
77968	21	2018-09-28T08:00:00	427.88
77969	21	2018-09-28T10:00:00	427.88
77970	21	2018-09-28T12:00:00	427.88
77971	21	2018-09-28T14:00:00	427.88
77972	21	2018-09-28T16:00:00	427.89
77973	21	2018-09-28T18:00:00	427.89
77974	21	2018-09-28T20:00:00	427.89
77975	21	2018-09-28T22:00:00	427.89
77976	21	2018-09-29T00:00:00	427.89
77977	21	2018-09-29T02:00:00	427.88
77978	21	2018-09-29T04:00:00	427.87
77979	21	2018-09-29T06:00:00	427.87
77980	21	2018-09-29T08:00:00	427.87
77981	21	2018-09-29T10:00:00	427.88
77982	21	2018-09-29T12:00:00	427.88
77983	21	2018-09-29T14:00:00	427.88
77984	21	2018-09-29T16:00:00	427.88
77985	21	2018-09-29T18:00:00	427.88
77986	21	2018-09-29T20:00:00	427.88
77987	21	2018-09-29T22:00:00	427.89
77988	21	2018-09-30T00:00:00	427.89
77989	21	2018-09-30T02:00:00	427.88
77990	21	2018-09-30T04:00:00	427.87
77991	21	2018-09-30T06:00:00	427.87
77992	21	2018-09-30T08:00:00	427.88
77993	21	2018-09-30T10:00:00	427.88
77994	21	2018-09-30T12:00:00	427.88
77995	21	2018-09-30T14:00:00	427.88
77996	21	2018-09-30T16:00:00	427.89
77997	21	2018-09-30T18:00:00	427.89
77998	21	2018-09-30T20:00:00	427.89
77999	21	2018-09-30T22:00:00	427.91
78000	21	2018-10-01T00:00:00	427.92
78001	21	2018-10-01T02:00:00	427.92
78002	21	2018-10-01T04:00:00	427.93
78003	21	2018-10-01T06:00:00	427.94
78004	21	2018-10-01T08:00:00	427.94
78005	21	2018-10-01T10:00:00	427.94
78006	21	2018-10-01T12:00:00	427.94
78007	21	2018-10-01T14:00:00	427.94
78008	21	2018-10-01T16:00:00	427.94
78009	21	2018-10-01T18:00:00	427.94
78010	21	2018-10-01T20:00:00	427.93
78011	21	2018-10-01T22:00:00	427.93
78012	21	2018-10-02T00:00:00	427.93
78013	21	2018-10-02T02:00:00	427.92
78014	21	2018-10-02T04:00:00	427.91
78015	21	2018-10-02T06:00:00	427.91
78016	21	2018-10-02T08:00:00	427.91
78017	21	2018-10-02T10:00:00	427.91
78018	21	2018-10-02T12:00:00	427.91
78019	21	2018-10-02T14:00:00	427.91
78020	21	2018-10-02T16:00:00	427.92
78021	21	2018-10-02T18:00:00	427.92
78022	21	2018-10-02T20:00:00	427.92
78023	21	2018-10-02T22:00:00	427.92
78024	21	2018-10-03T00:00:00	427.91
78025	21	2018-10-03T02:00:00	427.9
78026	21	2018-10-03T04:00:00	427.9
78027	21	2018-10-03T06:00:00	427.9
78028	21	2018-10-03T08:00:00	427.9
78029	21	2018-10-03T10:00:00	427.9
78030	21	2018-10-03T12:00:00	427.91
78031	21	2018-10-03T14:00:00	427.91
78032	21	2018-10-03T16:00:00	427.91
78033	21	2018-10-03T18:00:00	427.91
78034	21	2018-10-03T20:00:00	427.91
78035	21	2018-10-03T22:00:00	427.91
78036	21	2018-10-04T00:00:00	427.91
78037	21	2018-10-04T02:00:00	427.9
78038	21	2018-10-04T04:00:00	427.89
78039	21	2018-10-04T06:00:00	427.89
78040	21	2018-10-04T08:00:00	427.89
78041	21	2018-10-04T10:00:00	427.9
78042	21	2018-10-04T12:00:00	427.9
78043	21	2018-10-04T14:00:00	427.9
78044	21	2018-10-04T16:00:00	427.9
78045	21	2018-10-04T18:00:00	427.9
78046	21	2018-10-04T20:00:00	427.9
78047	21	2018-10-04T22:00:00	427.9
78048	21	2018-10-05T00:00:00	427.9
78049	21	2018-10-05T02:00:00	427.89
78050	21	2018-10-05T04:00:00	427.88
78051	21	2018-10-05T06:00:00	427.89
78052	21	2018-10-05T08:00:00	427.89
78053	21	2018-10-05T10:00:00	427.89
78054	21	2018-10-05T12:00:00	427.89
78055	21	2018-10-05T14:00:00	427.9
78056	21	2018-10-05T16:00:00	427.9
78057	21	2018-10-05T18:00:00	427.9
78058	21	2018-10-05T20:00:00	427.9
78059	21	2018-10-05T22:00:00	427.9
78060	21	2018-10-06T00:00:00	427.9
78061	21	2018-10-06T02:00:00	427.89
78062	21	2018-10-06T04:00:00	427.88
78063	21	2018-10-06T06:00:00	427.88
78064	21	2018-10-06T08:00:00	427.89
78065	21	2018-10-06T10:00:00	427.89
78066	21	2018-10-06T12:00:00	427.89
78067	21	2018-10-06T14:00:00	427.89
78068	21	2018-10-06T16:00:00	427.89
78069	21	2018-10-06T18:00:00	427.9
78070	21	2018-10-06T20:00:00	427.9
78071	21	2018-10-06T22:00:00	427.9
78072	21	2018-10-07T00:00:00	427.9
78073	21	2018-10-07T02:00:00	427.89
78074	21	2018-10-07T04:00:00	427.88
78075	21	2018-10-07T06:00:00	427.88
78076	21	2018-10-07T08:00:00	427.89
78077	21	2018-10-07T10:00:00	427.89
78078	21	2018-10-07T12:00:00	427.89
78079	21	2018-10-07T14:00:00	427.89
78080	21	2018-10-07T16:00:00	427.89
78081	21	2018-10-07T18:00:00	427.89
78082	21	2018-10-07T20:00:00	427.9
78083	21	2018-10-07T22:00:00	427.9
78084	21	2018-10-08T00:00:00	427.9
78085	21	2018-10-08T02:00:00	427.89
78086	21	2018-10-08T04:00:00	427.88
78087	21	2018-10-08T06:00:00	427.89
78088	21	2018-10-08T08:00:00	427.89
78089	21	2018-10-08T10:00:00	427.89
78090	21	2018-10-08T12:00:00	427.89
78091	21	2018-10-08T14:00:00	427.89
78092	21	2018-10-08T16:00:00	427.89
78093	21	2018-10-08T18:00:00	427.9
78094	21	2018-10-08T20:00:00	427.9
78095	21	2018-10-08T22:00:00	427.9
78096	21	2018-10-09T00:00:00	427.9
78097	21	2018-10-09T02:00:00	427.89
78098	21	2018-10-09T04:00:00	427.88
78099	21	2018-10-09T06:00:00	427.88
78100	21	2018-10-09T08:00:00	427.88
78101	21	2018-10-09T10:00:00	427.89
78102	21	2018-10-09T12:00:00	427.89
78103	21	2018-10-09T14:00:00	427.89
78104	21	2018-10-09T16:00:00	427.89
78105	21	2018-10-09T18:00:00	427.89
78106	21	2018-10-09T20:00:00	427.9
78107	21	2018-10-09T22:00:00	427.9
78108	21	2018-10-10T00:00:00	427.89
78109	21	2018-10-10T02:00:00	427.88
78110	21	2018-10-10T04:00:00	427.88
78111	21	2018-10-10T06:00:00	427.88
78112	21	2018-10-10T08:00:00	427.88
78113	21	2018-10-10T10:00:00	427.89
78114	21	2018-10-10T12:00:00	427.89
78115	21	2018-10-10T14:00:00	427.89
78116	21	2018-10-10T16:00:00	427.89
78117	21	2018-10-10T18:00:00	427.89
78118	21	2018-10-10T20:00:00	427.9
78119	21	2018-10-10T22:00:00	427.9
78120	21	2018-10-11T00:00:00	427.89
78121	21	2018-10-11T02:00:00	427.88
78122	21	2018-10-11T04:00:00	427.88
78123	21	2018-10-11T06:00:00	427.88
78124	21	2018-10-11T08:00:00	427.88
78125	21	2018-10-11T10:00:00	427.88
78126	21	2018-10-11T12:00:00	427.89
78127	21	2018-10-11T14:00:00	427.89
78128	21	2018-10-11T16:00:00	427.89
78129	21	2018-10-11T18:00:00	427.89
78130	21	2018-10-11T20:00:00	427.89
78131	21	2018-10-11T22:00:00	427.89
78132	21	2018-10-12T00:00:00	427.89
78133	21	2018-10-12T02:00:00	427.88
78134	21	2018-10-12T04:00:00	427.87
78135	21	2018-10-12T06:00:00	427.87
78136	21	2018-10-12T08:00:00	427.86
78137	21	2018-10-12T10:00:00	427.86
78138	21	2018-10-12T12:00:00	427.87
78139	21	2018-10-12T14:00:00	427.87
78140	21	2018-10-12T16:00:00	427.87
78141	21	2018-10-12T18:00:00	427.88
78142	21	2018-10-12T20:00:00	427.88
78143	21	2018-10-12T22:00:00	427.88
78144	21	2018-10-13T00:00:00	427.88
78145	21	2018-10-13T02:00:00	427.87
78146	21	2018-10-13T04:00:00	427.86
78147	21	2018-10-13T06:00:00	427.86
78148	21	2018-10-13T08:00:00	427.87
78149	21	2018-10-13T10:00:00	427.87
78150	21	2018-10-13T12:00:00	427.87
78151	21	2018-10-13T14:00:00	427.87
78152	21	2018-10-13T16:00:00	427.88
78153	21	2018-10-13T18:00:00	427.88
78154	21	2018-10-13T20:00:00	427.88
78155	21	2018-10-13T22:00:00	427.88
78156	21	2018-10-14T00:00:00	427.88
78157	21	2018-10-14T02:00:00	427.87
78158	21	2018-10-14T04:00:00	427.87
78159	21	2018-10-14T06:00:00	427.87
78160	21	2018-10-14T08:00:00	427.87
78161	21	2018-10-14T10:00:00	427.87
78162	21	2018-10-14T12:00:00	427.88
78163	21	2018-10-14T14:00:00	427.88
78164	21	2018-10-14T16:00:00	427.88
78165	21	2018-10-14T18:00:00	427.88
78166	21	2018-10-14T20:00:00	427.89
78167	21	2018-10-14T22:00:00	427.89
78168	21	2018-10-15T00:00:00	427.89
78169	21	2018-10-15T02:00:00	427.88
78170	21	2018-10-15T04:00:00	427.87
78171	21	2018-10-15T06:00:00	427.88
78172	21	2018-10-15T08:00:00	427.88
78173	21	2018-10-15T10:00:00	427.88
78174	21	2018-10-15T12:00:00	427.88
78175	21	2018-10-15T14:00:00	427.88
78176	21	2018-10-15T16:00:00	427.89
78177	21	2018-10-15T18:00:00	427.89
78178	21	2018-10-15T20:00:00	427.89
78179	21	2018-10-15T22:00:00	427.89
78180	21	2018-10-16T00:00:00	427.88
78181	21	2018-10-16T02:00:00	427.88
78182	21	2018-10-16T04:00:00	427.86
78183	21	2018-10-16T06:00:00	427.87
78184	21	2018-10-16T08:00:00	427.87
78185	21	2018-10-16T10:00:00	427.87
78186	21	2018-10-16T12:00:00	427.87
78187	21	2018-10-16T14:00:00	427.88
78188	21	2018-10-16T16:00:00	427.88
78189	21	2018-10-16T18:00:00	427.88
78190	21	2018-10-16T20:00:00	427.88
78191	21	2018-10-16T22:00:00	427.88
78192	21	2018-10-17T00:00:00	427.88
78193	21	2018-10-17T02:00:00	427.87
78194	21	2018-10-17T04:00:00	427.86
78195	21	2018-10-17T06:00:00	427.86
78196	21	2018-10-17T08:00:00	427.86
78197	21	2018-10-17T10:00:00	427.86
78198	21	2018-10-17T12:00:00	427.87
78199	21	2018-10-17T14:00:00	427.87
78200	21	2018-10-17T16:00:00	427.87
78201	21	2018-10-17T18:00:00	427.87
78202	21	2018-10-17T20:00:00	427.87
78203	21	2018-10-17T22:00:00	427.88
78204	21	2018-10-18T00:00:00	427.88
78205	21	2018-10-18T02:00:00	427.86
78206	21	2018-10-18T04:00:00	427.86
78207	21	2018-10-18T06:00:00	427.86
78208	21	2018-10-18T08:00:00	427.86
78209	21	2018-10-18T10:00:00	427.86
78210	21	2018-10-18T12:00:00	427.87
78211	21	2018-10-18T14:00:00	427.87
78212	21	2018-10-18T16:00:00	427.87
78213	21	2018-10-18T18:00:00	427.87
78214	21	2018-10-18T20:00:00	427.88
78215	21	2018-10-18T22:00:00	427.88
78216	21	2018-10-19T00:00:00	427.88
78217	21	2018-10-19T02:00:00	427.86
78218	21	2018-10-19T04:00:00	427.86
78219	21	2018-10-19T06:00:00	427.86
78220	21	2018-10-19T08:00:00	427.86
78221	21	2018-10-19T10:00:00	427.86
78222	21	2018-10-19T12:00:00	427.87
78223	21	2018-10-19T14:00:00	427.87
78224	21	2018-10-19T16:00:00	427.87
78225	21	2018-10-19T18:00:00	427.87
78226	21	2018-10-19T20:00:00	427.87
78227	21	2018-10-19T22:00:00	427.87
78228	21	2018-10-20T00:00:00	427.87
78229	21	2018-10-20T02:00:00	427.86
78230	21	2018-10-20T04:00:00	427.85
78231	21	2018-10-20T06:00:00	427.85
78232	21	2018-10-20T08:00:00	427.85
78233	21	2018-10-20T10:00:00	427.86
78234	21	2018-10-20T12:00:00	427.86
78235	21	2018-10-20T14:00:00	427.86
78236	21	2018-10-20T16:00:00	427.86
78237	21	2018-10-20T18:00:00	427.87
78238	21	2018-10-20T20:00:00	427.87
78239	21	2018-10-20T22:00:00	427.87
78240	21	2018-10-21T00:00:00	427.87
78241	21	2018-10-21T02:00:00	427.86
78242	21	2018-10-21T04:00:00	427.85
78243	21	2018-10-21T06:00:00	427.86
78244	21	2018-10-21T08:00:00	427.86
78245	21	2018-10-21T10:00:00	427.86
78246	21	2018-10-21T12:00:00	427.86
78247	21	2018-10-21T14:00:00	427.87
78248	21	2018-10-21T16:00:00	427.87
78249	21	2018-10-21T18:00:00	427.87
78250	21	2018-10-21T20:00:00	427.87
78251	21	2018-10-21T22:00:00	427.87
78252	21	2018-10-22T00:00:00	427.87
78253	21	2018-10-22T02:00:00	427.86
78254	21	2018-10-22T04:00:00	427.85
78255	21	2018-10-22T06:00:00	427.86
78256	21	2018-10-22T08:00:00	427.86
78257	21	2018-10-22T10:00:00	427.86
78258	21	2018-10-22T12:00:00	427.86
78259	21	2018-10-22T14:00:00	427.86
78260	21	2018-10-22T16:00:00	427.87
78261	21	2018-10-22T18:00:00	427.87
78262	21	2018-10-22T20:00:00	427.87
78263	21	2018-10-22T22:00:00	427.87
78264	21	2018-10-23T00:00:00	427.87
78265	21	2018-10-23T02:00:00	427.86
78266	21	2018-10-23T04:00:00	427.85
78267	21	2018-10-23T06:00:00	427.85
78268	21	2018-10-23T08:00:00	427.85
78269	21	2018-10-23T10:00:00	427.85
78270	21	2018-10-23T12:00:00	427.85
78271	21	2018-10-23T14:00:00	427.86
78272	21	2018-10-23T16:00:00	427.86
78273	21	2018-10-23T18:00:00	427.86
78274	21	2018-10-23T20:00:00	427.86
78275	21	2018-10-23T22:00:00	427.86
78276	21	2018-10-24T00:00:00	427.86
78277	21	2018-10-24T02:00:00	427.85
78278	21	2018-10-24T04:00:00	427.84
78279	21	2018-10-24T06:00:00	427.84
78280	21	2018-10-24T08:00:00	427.84
78281	21	2018-10-24T10:00:00	427.85
78282	21	2018-10-24T12:00:00	427.85
78283	21	2018-10-24T14:00:00	427.85
78284	21	2018-10-24T16:00:00	427.85
78285	21	2018-10-24T18:00:00	427.86
78286	21	2018-10-24T20:00:00	427.86
78287	21	2018-10-24T22:00:00	427.86
78288	21	2018-10-25T00:00:00	427.86
78289	21	2018-10-25T02:00:00	427.85
78290	21	2018-10-25T04:00:00	427.84
78291	21	2018-10-25T06:00:00	427.84
78292	21	2018-10-25T08:00:00	427.84
78293	21	2018-10-25T10:00:00	427.84
78294	21	2018-10-25T12:00:00	427.85
78295	21	2018-10-25T14:00:00	427.85
78296	21	2018-10-25T16:00:00	427.85
78297	21	2018-10-25T18:00:00	427.85
78298	21	2018-10-25T20:00:00	427.86
78299	21	2018-10-25T22:00:00	427.86
78300	21	2018-10-26T00:00:00	427.86
78301	21	2018-10-26T02:00:00	427.84
78302	21	2018-10-26T04:00:00	427.84
78303	21	2018-10-26T06:00:00	427.84
78304	21	2018-10-26T08:00:00	427.84
78305	21	2018-10-26T10:00:00	427.84
78306	21	2018-10-26T12:00:00	427.85
78307	21	2018-10-26T14:00:00	427.85
78308	21	2018-10-26T16:00:00	427.85
78309	21	2018-10-26T18:00:00	427.85
78310	21	2018-10-26T20:00:00	427.85
78311	21	2018-10-26T22:00:00	427.86
78312	21	2018-10-27T00:00:00	427.86
78313	21	2018-10-27T02:00:00	427.84
78314	21	2018-10-27T04:00:00	427.84
78315	21	2018-10-27T06:00:00	427.84
78316	21	2018-10-27T08:00:00	427.85
78317	21	2018-10-27T10:00:00	427.86
78318	21	2018-10-27T12:00:00	427.87
78319	21	2018-10-27T14:00:00	427.87
78320	21	2018-10-27T16:00:00	427.87
78321	21	2018-10-27T18:00:00	427.88
78322	21	2018-10-27T20:00:00	427.88
78323	21	2018-10-27T22:00:00	427.89
78324	21	2018-10-28T00:00:00	427.89
78325	21	2018-10-28T02:00:00	427.87
78326	21	2018-10-28T04:00:00	427.88
78327	21	2018-10-28T06:00:00	427.88
78328	21	2018-10-28T08:00:00	427.88
78329	21	2018-10-28T10:00:00	427.88
78330	21	2018-10-28T12:00:00	427.88
78331	21	2018-10-28T14:00:00	427.88
78332	21	2018-10-28T16:00:00	427.88
78333	21	2018-10-28T18:00:00	427.88
78334	21	2018-10-28T20:00:00	427.88
78335	21	2018-10-28T22:00:00	427.88
78336	21	2018-10-29T00:00:00	427.88
78337	21	2018-10-29T02:00:00	427.88
78338	21	2018-10-29T04:00:00	427.86
78339	21	2018-10-29T06:00:00	427.86
78340	21	2018-10-29T08:00:00	427.86
78341	21	2018-10-29T10:00:00	427.87
78342	21	2018-10-29T12:00:00	427.87
78343	21	2018-10-29T14:00:00	427.87
78344	21	2018-10-29T16:00:00	427.87
78345	21	2018-10-29T18:00:00	427.88
78346	21	2018-10-29T20:00:00	427.94
78347	21	2018-10-29T22:00:00	427.93
78348	21	2018-10-30T00:00:00	427.93
78349	21	2018-10-30T02:00:00	427.92
78350	21	2018-10-30T04:00:00	427.92
78351	21	2018-10-30T06:00:00	427.92
78352	21	2018-10-30T08:00:00	427.92
78353	21	2018-10-30T10:00:00	427.92
78354	21	2018-10-30T12:00:00	427.92
78355	21	2018-10-30T14:00:00	427.92
78356	21	2018-10-30T16:00:00	427.92
78357	21	2018-10-30T18:00:00	427.92
78358	21	2018-10-30T20:00:00	427.92
78359	21	2018-10-30T22:00:00	427.92
78360	21	2018-10-31T00:00:00	427.92
78361	21	2018-10-31T02:00:00	427.92
78362	21	2018-10-31T04:00:00	427.91
78363	21	2018-10-31T06:00:00	427.91
78364	21	2018-10-31T08:00:00	427.91
78365	21	2018-10-31T10:00:00	427.91
78366	21	2018-10-31T12:00:00	427.91
78367	21	2018-10-31T14:00:00	427.92
78368	21	2018-10-31T16:00:00	427.92
78369	21	2018-10-31T18:00:00	427.91
78370	21	2018-10-31T20:00:00	427.91
78371	21	2018-10-31T22:00:00	427.91
78372	21	2018-11-01T00:00:00	427.91
78373	21	2018-11-01T02:00:00	427.91
78374	21	2018-11-01T04:00:00	427.9
78375	21	2018-11-01T06:00:00	427.9
78376	21	2018-11-01T08:00:00	427.9
78377	21	2018-11-01T10:00:00	427.9
78378	21	2018-11-01T12:00:00	427.9
78379	21	2018-11-01T14:00:00	427.9
78380	21	2018-11-01T16:00:00	427.9
78381	21	2018-11-01T18:00:00	427.9
78382	21	2018-11-01T20:00:00	427.91
78383	21	2018-11-01T22:00:00	427.91
78384	21	2018-11-02T00:00:00	427.91
78385	21	2018-11-02T02:00:00	427.91
78386	21	2018-11-02T04:00:00	427.9
78387	21	2018-11-02T06:00:00	427.9
78388	21	2018-11-02T08:00:00	427.9
78389	21	2018-11-02T10:00:00	427.9
78390	21	2018-11-02T12:00:00	427.9
78391	21	2018-11-02T14:00:00	427.91
78392	21	2018-11-02T16:00:00	427.91
78393	21	2018-11-02T18:00:00	427.91
78394	21	2018-11-02T20:00:00	427.91
78395	21	2018-11-02T22:00:00	427.91
78396	21	2018-11-03T00:00:00	427.91
78397	21	2018-11-03T02:00:00	427.9
78398	21	2018-11-03T04:00:00	427.9
78399	21	2018-11-03T06:00:00	427.9
78400	21	2018-11-03T08:00:00	427.9
78401	21	2018-11-03T10:00:00	427.9
78402	21	2018-11-03T12:00:00	427.9
78403	21	2018-11-03T14:00:00	427.9
78404	21	2018-11-03T16:00:00	427.9
78405	21	2018-11-03T18:00:00	427.9
78406	21	2018-11-03T20:00:00	427.9
78407	21	2018-11-03T22:00:00	427.91
78408	21	2018-11-04T00:00:00	427.91
78409	21	2018-11-04T02:00:00	427.91
78410	21	2018-11-04T04:00:00	427.9
78411	21	2018-11-04T06:00:00	427.9
78412	21	2018-11-04T08:00:00	427.9
78413	21	2018-11-04T10:00:00	427.9
78414	21	2018-11-04T12:00:00	427.9
78415	21	2018-11-04T14:00:00	427.91
78416	21	2018-11-04T16:00:00	427.91
78417	21	2018-11-04T18:00:00	427.91
78418	21	2018-11-04T20:00:00	427.91
78419	21	2018-11-04T22:00:00	427.91
78420	21	2018-11-05T00:00:00	427.91
78421	21	2018-11-05T02:00:00	427.91
78422	21	2018-11-05T04:00:00	427.9
78423	21	2018-11-05T06:00:00	427.9
78424	21	2018-11-05T08:00:00	427.9
78425	21	2018-11-05T10:00:00	427.91
78426	21	2018-11-05T12:00:00	427.91
78427	21	2018-11-05T14:00:00	427.91
78428	21	2018-11-05T16:00:00	427.91
78429	21	2018-11-05T18:00:00	427.91
78430	21	2018-11-05T20:00:00	427.91
78431	21	2018-11-05T22:00:00	427.91
78432	21	2018-11-06T00:00:00	427.91
78433	21	2018-11-06T02:00:00	427.9
78434	21	2018-11-06T04:00:00	427.89
78435	21	2018-11-06T06:00:00	427.89
78436	21	2018-11-06T08:00:00	427.89
78437	21	2018-11-06T10:00:00	427.9
78438	21	2018-11-06T12:00:00	427.9
78439	21	2018-11-06T14:00:00	427.9
78440	21	2018-11-06T16:00:00	427.9
78441	21	2018-11-06T18:00:00	427.9
78442	21	2018-11-06T20:00:00	427.9
78443	21	2018-11-06T22:00:00	427.9
78444	21	2018-11-07T00:00:00	427.9
78445	21	2018-11-07T02:00:00	427.89
78446	21	2018-11-07T04:00:00	427.89
78447	21	2018-11-07T06:00:00	427.88
78448	21	2018-11-07T08:00:00	427.89
78449	21	2018-11-07T10:00:00	427.89
78450	21	2018-11-07T12:00:00	427.89
78451	21	2018-11-07T14:00:00	427.89
78452	21	2018-11-07T16:00:00	427.89
78453	21	2018-11-07T18:00:00	427.89
78454	21	2018-11-07T20:00:00	427.89
78455	21	2018-11-07T22:00:00	427.89
78456	21	2018-11-08T00:00:00	427.89
78457	21	2018-11-08T02:00:00	427.88
78458	21	2018-11-08T04:00:00	427.87
78459	21	2018-11-08T06:00:00	427.87
78460	21	2018-11-08T08:00:00	427.87
78461	21	2018-11-08T10:00:00	427.87
78462	21	2018-11-08T12:00:00	427.88
78463	21	2018-11-08T14:00:00	427.88
78464	21	2018-11-08T16:00:00	427.89
78465	21	2018-11-08T18:00:00	427.88
78466	21	2018-11-08T20:00:00	427.89
78467	21	2018-11-08T22:00:00	427.89
78468	21	2018-11-09T00:00:00	427.89
78469	21	2018-11-09T02:00:00	427.88
78470	21	2018-11-09T04:00:00	427.87
78471	21	2018-11-09T06:00:00	427.87
78472	21	2018-11-09T08:00:00	427.87
78473	21	2018-11-09T10:00:00	427.87
78474	21	2018-11-09T12:00:00	427.88
78475	21	2018-11-09T14:00:00	427.88
78476	21	2018-11-09T16:00:00	427.88
78477	21	2018-11-09T18:00:00	427.88
78478	21	2018-11-09T20:00:00	427.88
78479	21	2018-11-09T22:00:00	427.88
78480	21	2018-11-10T00:00:00	427.88
78481	21	2018-11-10T02:00:00	427.88
78482	21	2018-11-10T04:00:00	427.87
78483	21	2018-11-10T06:00:00	427.87
78484	21	2018-11-10T08:00:00	427.87
78485	21	2018-11-10T10:00:00	427.87
78486	21	2018-11-10T12:00:00	427.87
78487	21	2018-11-10T14:00:00	427.88
78488	21	2018-11-10T16:00:00	427.88
78489	21	2018-11-10T18:00:00	427.88
78490	21	2018-11-10T20:00:00	427.88
78491	21	2018-11-10T22:00:00	427.88
78492	21	2018-11-11T00:00:00	427.88
78493	21	2018-11-11T02:00:00	427.88
78494	21	2018-11-11T04:00:00	427.87
78495	21	2018-11-11T06:00:00	427.87
78496	21	2018-11-11T08:00:00	427.87
78497	21	2018-11-11T10:00:00	427.87
78498	21	2018-11-11T12:00:00	427.88
78499	21	2018-11-11T14:00:00	427.88
78500	21	2018-11-11T16:00:00	427.88
78501	21	2018-11-11T18:00:00	427.88
78502	21	2018-11-11T20:00:00	427.88
78503	21	2018-11-11T22:00:00	427.88
78504	21	2018-11-12T00:00:00	427.88
78505	21	2018-11-12T02:00:00	427.87
78506	21	2018-11-12T04:00:00	427.87
78507	21	2018-11-12T06:00:00	427.87
78508	21	2018-11-12T08:00:00	427.87
78509	21	2018-11-12T10:00:00	427.87
78510	21	2018-11-12T12:00:00	427.87
78511	21	2018-11-12T14:00:00	427.87
78512	21	2018-11-12T16:00:00	427.87
78513	21	2018-11-12T18:00:00	427.87
78514	21	2018-11-12T20:00:00	427.87
78515	21	2018-11-12T22:00:00	427.87
78516	21	2018-11-13T00:00:00	427.87
78517	21	2018-11-21T02:00:00	427.87
78518	21	2018-11-21T04:00:00	427.87
78519	21	2018-11-21T06:00:00	427.87
78520	21	2018-11-21T08:00:00	427.87
78521	21	2018-11-21T10:00:00	427.87
78522	21	2018-11-21T12:00:00	427.83
78523	21	2018-11-21T14:00:00	427.83
78524	21	2018-11-21T16:00:00	427.83
78525	21	2018-11-21T18:00:00	427.83
78526	21	2018-11-21T20:00:00	427.83
78527	21	2018-11-21T22:00:00	427.83
78528	21	2018-11-22T00:00:00	427.83
78529	21	2018-11-22T02:00:00	427.83
78530	21	2018-11-22T04:00:00	427.83
78531	21	2018-11-22T06:00:00	427.83
78532	21	2018-11-22T08:00:00	427.83
78533	21	2018-11-22T10:00:00	427.83
78534	21	2018-11-22T12:00:00	427.83
78535	21	2018-11-22T14:00:00	427.83
78536	21	2018-11-22T16:00:00	427.83
78537	21	2018-11-22T18:00:00	427.83
78538	21	2018-11-22T20:00:00	427.83
78539	21	2018-11-22T22:00:00	427.83
78540	21	2018-11-23T00:00:00	427.83
78541	21	2018-11-23T02:00:00	427.82
78542	21	2018-11-23T04:00:00	427.81
78543	21	2018-11-23T06:00:00	427.81
78544	21	2018-11-23T08:00:00	427.81
78545	21	2018-11-23T10:00:00	427.82
78546	21	2018-11-23T12:00:00	427.82
78547	21	2018-11-23T14:00:00	427.82
78548	21	2018-11-23T16:00:00	427.82
78549	21	2018-11-23T18:00:00	427.82
78550	21	2018-11-23T20:00:00	427.82
78551	21	2018-11-23T22:00:00	427.83
78552	21	2018-11-24T00:00:00	427.83
78553	21	2018-11-24T02:00:00	427.82
78554	21	2018-11-24T04:00:00	427.81
78555	21	2018-11-24T06:00:00	427.81
78556	21	2018-11-24T08:00:00	427.81
78557	21	2018-11-24T10:00:00	427.81
78558	21	2018-11-24T12:00:00	427.82
78559	21	2018-11-24T14:00:00	427.82
78560	21	2018-11-24T16:00:00	427.82
78561	21	2018-11-24T18:00:00	427.82
78562	21	2018-11-24T20:00:00	427.82
78563	21	2018-11-24T22:00:00	427.82
78564	21	2018-11-25T00:00:00	427.82
78565	21	2018-11-25T02:00:00	427.82
78566	21	2018-11-25T04:00:00	427.81
78567	21	2018-11-25T06:00:00	427.82
78568	21	2018-11-25T08:00:00	427.82
78569	21	2018-11-25T10:00:00	427.82
78570	21	2018-11-25T12:00:00	427.82
78571	21	2018-11-25T14:00:00	427.82
78572	21	2018-11-25T16:00:00	427.82
78573	21	2018-11-25T18:00:00	427.82
78574	21	2018-11-25T20:00:00	427.83
78575	21	2018-11-25T22:00:00	427.83
78576	21	2018-11-26T00:00:00	427.83
78577	21	2018-11-26T02:00:00	427.82
78578	21	2018-11-26T04:00:00	427.82
78579	21	2018-11-26T06:00:00	427.81
78580	21	2018-11-26T08:00:00	427.82
78581	21	2018-11-26T10:00:00	427.82
78582	21	2018-11-26T12:00:00	427.82
78583	21	2018-11-26T14:00:00	427.82
78584	21	2018-11-26T16:00:00	427.82
78585	21	2018-11-26T18:00:00	427.82
78586	21	2018-11-26T20:00:00	427.82
78587	21	2018-11-26T22:00:00	427.82
78588	21	2018-11-27T00:00:00	427.83
78589	21	2018-11-27T02:00:00	427.82
78590	21	2018-11-27T04:00:00	427.82
78591	21	2018-11-27T06:00:00	427.85
78592	21	2018-11-27T08:00:00	427.82
78593	21	2018-11-27T10:00:00	427.82
78594	21	2018-11-27T12:00:00	427.87
78595	21	2018-11-27T14:00:00	427.83
78596	21	2018-11-27T16:00:00	427.87
78597	21	2018-11-27T18:00:00	427.83
78598	21	2018-11-27T20:00:00	427.83
78599	21	2018-11-27T22:00:00	427.83
78600	21	2018-11-28T00:00:00	427.83
78601	21	2018-11-28T02:00:00	427.82
78602	21	2018-11-28T04:00:00	427.81
78603	21	2018-11-28T06:00:00	427.81
78604	21	2018-11-28T08:00:00	427.81
78605	21	2018-11-28T10:00:00	427.82
78606	21	2018-11-28T12:00:00	427.81
78607	21	2018-11-28T14:00:00	427.82
78608	21	2018-11-28T16:00:00	427.82
78609	21	2018-11-28T18:00:00	427.82
78610	21	2018-11-28T20:00:00	427.82
78611	21	2018-11-28T22:00:00	427.82
78612	21	2018-11-29T00:00:00	427.82
78613	21	2018-11-29T02:00:00	427.81
78614	21	2018-11-29T04:00:00	427.81
78615	21	2018-11-29T06:00:00	427.8
78616	21	2018-11-29T08:00:00	427.81
78617	21	2018-11-29T10:00:00	427.81
78618	21	2018-11-29T12:00:00	427.81
78619	21	2018-11-29T14:00:00	427.81
78620	21	2018-11-29T16:00:00	427.81
78621	21	2018-11-29T18:00:00	427.81
78622	21	2018-11-29T20:00:00	427.81
78623	21	2018-11-29T22:00:00	427.82
78624	21	2018-11-30T00:00:00	427.82
78625	21	2018-11-30T02:00:00	427.81
78626	21	2018-11-30T04:00:00	427.8
78627	21	2018-11-30T06:00:00	427.8
78628	21	2018-11-30T08:00:00	427.8
78629	21	2018-11-30T10:00:00	427.8
78630	21	2018-11-30T12:00:00	427.8
78631	21	2018-11-30T14:00:00	427.78
78632	21	2018-11-30T16:00:00	427.83
78633	21	2018-11-30T18:00:00	427.79
78634	21	2018-11-30T20:00:00	427.78
78635	21	2018-11-30T22:00:00	427.87
78636	21	2018-12-01T00:00:00	427.78
78637	21	2018-12-01T02:00:00	427.85
78638	21	2018-12-01T04:00:00	427.82
78639	21	2018-12-01T06:00:00	427.81
78640	21	2018-12-01T08:00:00	427.81
78641	21	2018-12-01T10:00:00	427.81
78642	21	2018-12-01T12:00:00	427.81
78643	21	2018-12-01T14:00:00	427.81
78644	21	2018-12-01T16:00:00	427.82
78645	21	2018-12-01T18:00:00	427.82
78646	21	2018-12-01T20:00:00	427.82
78647	21	2018-12-01T22:00:00	427.82
78648	21	2018-12-02T00:00:00	427.82
78649	21	2018-12-02T02:00:00	427.82
78650	21	2018-12-02T04:00:00	427.81
78651	21	2018-12-02T06:00:00	427.81
78652	21	2018-12-02T08:00:00	427.78
78653	21	2018-12-02T10:00:00	427.87
78654	21	2018-12-02T12:00:00	427.85
78655	21	2018-12-02T14:00:00	427.7
78656	21	2018-12-02T16:00:00	427.73
78657	21	2018-12-02T18:00:00	427.77
78658	21	2018-12-02T20:00:00	427.74
78659	21	2018-12-02T22:00:00	427.74
78660	21	2018-12-03T00:00:00	427.79
78661	21	2018-12-03T02:00:00	427.88
78662	21	2018-12-03T04:00:00	427.92
78663	21	2018-12-03T06:00:00	427.96
78664	21	2018-12-03T08:00:00	427.95
78665	21	2018-12-03T10:00:00	427.94
78666	21	2018-12-03T12:00:00	427.94
78667	21	2018-12-03T14:00:00	427.93
78668	21	2018-12-03T16:00:00	427.94
78669	21	2018-12-03T18:00:00	427.94
78670	21	2018-12-03T20:00:00	427.92
78671	21	2018-12-03T22:00:00	428
78672	21	2018-12-04T00:00:00	427.94
78673	21	2018-12-04T02:00:00	427.97
78674	21	2018-12-04T04:00:00	427.93
78675	21	2018-12-04T06:00:00	427.94
78676	21	2018-12-04T08:00:00	427.95
78677	21	2018-12-04T10:00:00	428
78678	21	2018-12-04T12:00:00	428.01
78679	21	2018-12-04T14:00:00	427.99
78680	21	2018-12-04T16:00:00	428.02
78681	21	2018-12-04T18:00:00	428.01
78682	21	2018-12-04T20:00:00	428.01
78683	21	2018-12-04T22:00:00	428.01
78684	21	2018-12-05T00:00:00	428.01
78685	21	2018-12-05T02:00:00	428
78686	21	2018-12-05T04:00:00	427.99
78687	21	2018-12-05T06:00:00	427.99
78688	21	2018-12-05T08:00:00	427.99
78689	21	2018-12-05T10:00:00	427.99
78690	21	2018-12-05T12:00:00	427.98
78691	21	2018-12-05T14:00:00	427.98
78692	21	2018-12-05T16:00:00	427.98
78693	21	2018-12-05T18:00:00	427.97
78694	21	2018-12-05T20:00:00	427.97
78695	21	2018-12-05T22:00:00	427.97
78696	21	2018-12-06T00:00:00	427.97
78697	21	2018-12-06T02:00:00	427.96
78698	21	2018-12-06T04:00:00	427.95
78699	21	2018-12-06T06:00:00	427.96
78700	21	2018-12-06T08:00:00	427.96
78701	21	2018-12-06T10:00:00	427.95
78702	21	2018-12-06T12:00:00	427.95
78703	21	2018-12-06T14:00:00	427.95
78704	21	2018-12-06T16:00:00	427.95
78705	21	2018-12-06T18:00:00	427.95
78706	21	2018-12-06T20:00:00	427.95
78707	21	2018-12-06T22:00:00	427.95
78708	21	2018-12-07T00:00:00	427.95
78709	21	2018-12-07T02:00:00	427.94
78710	21	2018-12-07T04:00:00	427.93
78711	21	2018-12-07T06:00:00	427.93
78712	21	2018-12-07T08:00:00	427.93
78713	21	2018-12-07T10:00:00	427.93
78714	21	2018-12-07T12:00:00	427.94
78715	21	2018-12-07T14:00:00	427.94
78716	21	2018-12-07T16:00:00	427.94
78717	21	2018-12-07T18:00:00	427.93
78718	21	2018-12-07T20:00:00	427.93
78719	21	2018-12-07T22:00:00	427.94
78720	21	2018-12-08T00:00:00	427.92
78721	21	2018-12-08T02:00:00	427.94
78722	21	2018-12-08T04:00:00	427.92
78723	21	2018-12-08T06:00:00	427.92
78724	21	2018-12-08T08:00:00	427.93
78725	21	2018-12-08T10:00:00	427.93
78726	21	2018-12-08T12:00:00	427.93
78727	21	2018-12-08T14:00:00	427.93
78728	21	2018-12-08T16:00:00	427.93
78729	21	2018-12-08T18:00:00	427.93
78730	21	2018-12-08T20:00:00	427.93
78731	21	2018-12-08T22:00:00	427.93
78732	21	2018-12-09T00:00:00	427.93
78733	21	2018-12-09T02:00:00	427.93
78734	21	2018-12-09T04:00:00	427.92
78735	21	2018-12-09T06:00:00	427.92
78736	21	2018-12-09T08:00:00	427.92
78737	21	2018-12-09T10:00:00	427.93
78738	21	2018-12-09T12:00:00	427.93
78739	21	2018-12-09T14:00:00	427.93
78740	21	2018-12-09T16:00:00	427.93
78741	21	2018-12-09T18:00:00	427.93
78742	21	2018-12-09T20:00:00	427.93
78743	21	2018-12-09T22:00:00	427.95
78744	21	2018-12-10T00:00:00	427.96
78745	21	2018-12-10T02:00:00	427.97
78746	21	2018-12-10T04:00:00	427.97
78747	21	2018-12-10T06:00:00	427.97
78748	21	2018-12-10T08:00:00	427.97
78749	21	2018-12-10T10:00:00	427.97
78750	21	2018-12-10T12:00:00	427.97
78751	21	2018-12-10T14:00:00	427.97
78752	21	2018-12-10T16:00:00	427.97
78753	21	2018-12-10T18:00:00	427.97
78754	21	2018-12-10T20:00:00	427.97
78755	21	2018-12-10T22:00:00	427.97
78756	21	2018-12-11T00:00:00	427.96
78757	21	2018-12-11T02:00:00	427.96
78758	21	2018-12-11T04:00:00	427.95
78759	21	2018-12-11T06:00:00	427.95
78760	21	2018-12-11T08:00:00	427.95
78761	21	2018-12-11T10:00:00	427.95
78762	21	2018-12-11T12:00:00	427.95
78763	21	2018-12-11T14:00:00	427.95
78764	21	2018-12-11T16:00:00	427.95
78765	21	2018-12-11T18:00:00	427.95
78766	21	2018-12-11T20:00:00	427.95
78767	21	2018-12-11T22:00:00	427.95
78768	21	2018-12-12T00:00:00	427.95
78769	21	2018-12-12T02:00:00	427.94
78770	21	2018-12-12T04:00:00	427.93
78771	21	2018-12-12T06:00:00	427.94
78772	21	2018-12-12T08:00:00	427.94
78773	21	2018-12-12T10:00:00	427.94
78774	21	2018-12-12T12:00:00	427.94
78775	21	2018-12-12T14:00:00	427.94
78776	21	2018-12-12T16:00:00	427.94
78777	21	2018-12-12T18:00:00	427.94
78778	21	2018-12-12T20:00:00	427.94
78779	21	2018-12-12T22:00:00	427.94
78780	21	2018-12-13T00:00:00	427.94
78781	21	2018-12-13T02:00:00	427.93
78782	21	2018-12-13T04:00:00	427.92
78783	21	2018-12-13T06:00:00	427.92
78784	21	2018-12-13T08:00:00	427.93
78785	21	2018-12-13T10:00:00	427.93
78786	21	2018-12-13T12:00:00	427.93
78787	21	2018-12-13T14:00:00	427.93
78788	21	2018-12-13T16:00:00	427.93
78789	21	2018-12-13T18:00:00	427.93
78790	21	2018-12-13T20:00:00	427.93
78791	21	2018-12-13T22:00:00	427.93
78792	21	2018-12-14T00:00:00	427.93
78793	21	2018-12-14T02:00:00	427.93
78794	21	2018-12-14T04:00:00	427.93
78795	21	2018-12-14T06:00:00	427.92
78796	21	2018-12-14T08:00:00	427.93
78797	21	2018-12-14T10:00:00	427.93
78798	21	2018-12-14T12:00:00	427.93
78799	21	2018-12-14T14:00:00	427.93
78800	21	2018-12-14T16:00:00	427.93
78801	21	2018-12-14T18:00:00	427.93
78802	21	2018-12-14T20:00:00	427.93
78803	21	2018-12-14T22:00:00	427.93
78804	21	2018-12-15T00:00:00	427.93
78805	21	2018-12-15T02:00:00	427.92
78806	21	2018-12-15T04:00:00	427.91
78807	21	2018-12-15T06:00:00	427.92
78808	21	2018-12-15T08:00:00	427.92
78809	21	2018-12-15T10:00:00	427.92
78810	21	2018-12-15T12:00:00	427.92
78811	21	2018-12-15T14:00:00	427.92
78812	21	2018-12-15T16:00:00	427.92
78813	21	2018-12-15T18:00:00	427.92
78814	21	2018-12-15T20:00:00	427.92
78815	21	2018-12-15T22:00:00	427.92
78816	21	2018-12-16T00:00:00	427.93
78817	21	2018-12-16T02:00:00	427.93
78818	21	2018-12-16T04:00:00	427.92
78819	21	2018-12-16T06:00:00	427.92
78820	21	2018-12-16T08:00:00	427.92
78821	21	2018-12-16T10:00:00	427.92
78822	21	2018-12-16T12:00:00	427.93
78823	21	2018-12-16T14:00:00	427.9
78824	21	2018-12-16T16:00:00	427.93
78825	21	2018-12-16T18:00:00	427.93
78826	21	2018-12-16T20:00:00	427.93
78827	21	2018-12-16T22:00:00	427.93
78828	21	2018-12-17T00:00:00	427.93
78829	21	2018-12-17T02:00:00	427.93
78830	21	2018-12-17T04:00:00	427.93
78831	21	2018-12-17T06:00:00	427.93
78832	21	2018-12-17T08:00:00	427.93
78833	21	2018-12-17T10:00:00	427.93
78834	21	2018-12-17T12:00:00	427.93
78835	21	2018-12-17T14:00:00	427.93
78836	21	2018-12-17T16:00:00	427.93
78837	21	2018-12-17T18:00:00	427.93
78838	21	2018-12-17T20:00:00	427.93
78839	21	2018-12-17T22:00:00	427.93
78840	21	2018-12-18T00:00:00	427.93
78841	21	2018-12-18T02:00:00	427.93
78842	21	2018-12-18T04:00:00	427.92
78843	21	2018-12-18T06:00:00	427.92
78844	21	2018-12-18T08:00:00	427.92
78845	21	2018-12-18T10:00:00	427.92
78846	21	2018-12-18T12:00:00	427.92
78847	21	2018-12-18T14:00:00	427.92
78848	21	2018-12-18T16:00:00	427.93
78849	21	2018-12-18T18:00:00	427.93
78850	21	2018-12-18T20:00:00	427.93
78851	21	2018-12-18T22:00:00	427.93
78852	21	2018-12-19T00:00:00	427.93
78853	21	2018-12-19T02:00:00	427.92
78854	21	2018-12-19T04:00:00	427.91
78855	21	2018-12-19T06:00:00	427.91
78856	21	2018-12-19T08:00:00	427.92
78857	21	2018-12-19T10:00:00	427.92
78858	21	2018-12-19T12:00:00	427.92
78859	21	2018-12-19T14:00:00	427.92
78860	21	2018-12-19T16:00:00	427.92
78861	21	2018-12-19T18:00:00	427.92
78862	21	2018-12-19T20:00:00	427.93
78863	21	2018-12-19T22:00:00	427.93
78864	21	2018-12-20T00:00:00	427.93
78865	21	2018-12-20T02:00:00	427.92
78866	21	2018-12-20T04:00:00	427.91
78867	21	2018-12-20T06:00:00	427.91
78868	21	2018-12-20T08:00:00	427.91
78869	21	2018-12-20T10:00:00	427.92
78870	21	2018-12-20T12:00:00	427.92
78871	21	2018-12-20T14:00:00	427.92
78872	21	2018-12-20T16:00:00	427.92
78873	21	2018-12-20T18:00:00	427.92
78874	21	2018-12-20T20:00:00	427.92
78875	21	2018-12-20T22:00:00	427.92
78876	21	2018-12-21T00:00:00	427.92
78877	21	2018-12-21T02:00:00	427.91
78878	21	2018-12-21T04:00:00	427.91
78879	21	2018-12-21T06:00:00	427.91
78880	21	2018-12-21T08:00:00	427.91
78881	21	2018-12-21T10:00:00	427.91
78882	21	2018-12-21T12:00:00	427.92
78883	21	2018-12-21T14:00:00	427.92
78884	21	2018-12-21T16:00:00	427.92
78885	21	2018-12-21T18:00:00	427.93
78886	21	2018-12-21T20:00:00	427.93
78887	21	2018-12-21T22:00:00	427.91
78888	21	2018-12-22T00:00:00	427.94
78889	21	2018-12-22T02:00:00	427.93
78890	21	2018-12-22T04:00:00	427.92
78891	21	2018-12-22T06:00:00	427.92
78892	21	2018-12-22T08:00:00	427.93
78893	21	2018-12-22T10:00:00	427.93
78894	21	2018-12-22T12:00:00	427.93
78895	21	2018-12-22T14:00:00	427.93
78896	21	2018-12-22T16:00:00	427.93
78897	21	2018-12-22T18:00:00	427.93
78898	21	2018-12-22T20:00:00	427.93
78899	21	2018-12-22T22:00:00	427.93
78900	21	2018-12-23T00:00:00	427.93
78901	21	2018-12-23T02:00:00	427.93
78902	21	2018-12-23T04:00:00	427.93
78903	21	2018-12-23T06:00:00	427.93
78904	21	2018-12-23T08:00:00	427.93
78905	21	2018-12-23T10:00:00	427.93
78906	21	2018-12-23T12:00:00	427.93
78907	21	2018-12-23T14:00:00	427.94
78908	21	2018-12-23T16:00:00	427.94
78909	21	2018-12-23T18:00:00	427.94
78910	21	2018-12-23T20:00:00	427.95
78911	21	2018-12-23T22:00:00	427.93
78912	21	2018-12-24T00:00:00	427.94
78913	21	2018-12-24T02:00:00	427.95
78914	21	2018-12-24T04:00:00	427.97
78915	21	2018-12-24T06:00:00	427.97
78916	21	2018-12-24T08:00:00	427.95
78917	21	2018-12-24T10:00:00	427.98
78918	21	2018-12-24T12:00:00	428
78919	21	2018-12-24T14:00:00	428.06
78920	21	2018-12-24T16:00:00	428.05
78921	21	2018-12-24T18:00:00	428.03
78922	21	2018-12-24T20:00:00	428.03
78923	21	2018-12-24T22:00:00	428.02
78924	21	2018-12-25T00:00:00	428.02
78925	21	2018-12-25T02:00:00	428.02
78926	21	2018-12-25T04:00:00	428.01
78927	21	2018-12-25T06:00:00	428.01
78928	21	2018-12-25T08:00:00	428.01
78929	21	2018-12-25T10:00:00	428.01
78930	21	2018-12-25T12:00:00	428
78931	21	2018-12-25T14:00:00	428
78932	21	2018-12-25T16:00:00	428
78933	21	2018-12-25T18:00:00	428
78934	21	2018-12-25T20:00:00	428
78935	21	2018-12-25T22:00:00	428
78936	21	2018-12-26T00:00:00	428
78937	21	2018-12-26T02:00:00	427.99
78938	21	2018-12-26T04:00:00	427.99
78939	21	2018-12-26T06:00:00	427.99
78940	21	2018-12-26T08:00:00	427.99
78941	21	2018-12-26T10:00:00	427.99
78942	21	2018-12-26T12:00:00	427.99
78943	21	2018-12-26T14:00:00	427.99
78944	21	2018-12-26T16:00:00	427.98
78945	21	2018-12-26T18:00:00	427.99
78946	21	2018-12-26T20:00:00	427.98
78947	21	2018-12-26T22:00:00	427.98
78948	21	2018-12-27T00:00:00	427.98
78949	21	2018-12-27T02:00:00	427.98
78950	21	2018-12-27T04:00:00	427.98
78951	21	2018-12-27T06:00:00	427.98
78952	21	2018-12-27T08:00:00	427.98
78953	21	2018-12-27T10:00:00	427.98
78954	21	2018-12-27T12:00:00	427.98
78955	21	2018-12-27T14:00:00	427.98
78956	21	2018-12-27T16:00:00	427.98
78957	21	2018-12-27T18:00:00	427.98
78958	21	2018-12-27T20:00:00	427.98
78959	21	2018-12-27T22:00:00	427.98
78960	21	2018-12-28T00:00:00	427.98
78961	21	2018-12-28T02:00:00	427.98
78962	21	2018-12-28T04:00:00	427.97
78963	21	2018-12-28T06:00:00	427.97
78964	21	2018-12-28T08:00:00	427.97
78965	21	2018-12-28T10:00:00	427.97
78966	21	2018-12-28T12:00:00	427.97
78967	21	2018-12-28T14:00:00	427.97
78968	21	2018-12-28T16:00:00	427.97
78969	21	2018-12-28T18:00:00	427.97
78970	21	2018-12-28T20:00:00	427.97
78971	21	2018-12-28T22:00:00	427.97
78972	21	2018-12-29T00:00:00	427.97
78973	21	2018-12-29T02:00:00	427.97
78974	21	2018-12-29T04:00:00	427.97
78975	21	2018-12-29T06:00:00	427.97
78976	21	2018-12-29T08:00:00	427.97
78977	21	2018-12-29T10:00:00	427.97
78978	21	2018-12-29T12:00:00	427.97
78979	21	2018-12-29T14:00:00	427.97
78980	21	2018-12-29T16:00:00	427.97
78981	21	2018-12-29T18:00:00	427.97
78982	21	2018-12-29T20:00:00	427.97
78983	21	2018-12-29T22:00:00	427.97
78984	21	2018-12-30T00:00:00	427.97
78985	21	2018-12-30T02:00:00	427.97
78986	21	2018-12-30T04:00:00	427.97
78987	21	2018-12-30T06:00:00	427.97
78988	21	2018-12-30T08:00:00	427.97
78989	21	2018-12-30T10:00:00	427.97
78990	21	2018-12-30T12:00:00	427.97
78991	21	2018-12-30T14:00:00	427.97
78992	21	2018-12-30T16:00:00	427.97
78993	21	2018-12-30T18:00:00	427.97
78994	21	2018-12-30T20:00:00	427.97
78995	21	2018-12-30T22:00:00	427.97
78996	21	2018-12-31T00:00:00	427.97
78997	21	2018-12-31T02:00:00	427.97
78998	21	2018-12-31T04:00:00	427.97
78999	21	2018-12-31T06:00:00	427.97
79000	21	2018-12-31T08:00:00	427.97
79001	21	2018-12-31T10:00:00	427.97
79002	21	2018-12-31T12:00:00	427.97
79003	21	2018-12-31T14:00:00	427.97
79004	21	2018-12-31T16:00:00	427.97
79005	21	2018-12-31T18:00:00	427.97
79006	21	2018-12-31T20:00:00	427.97
79007	21	2018-12-31T22:00:00	427.97
79008	21	2019-01-01T00:00:00	427.97
79009	21	2019-01-01T02:00:00	427.97
79010	21	2019-01-01T04:00:00	427.97
79011	21	2019-01-01T06:00:00	427.97
79012	21	2019-01-01T08:00:00	427.97
79013	21	2019-01-01T10:00:00	427.97
79014	21	2019-01-01T12:00:00	427.97
79015	21	2019-01-01T14:00:00	427.97
79016	21	2019-01-01T16:00:00	427.97
79017	21	2019-01-01T18:00:00	427.97
79018	21	2019-01-01T20:00:00	427.97
79019	21	2019-01-01T22:00:00	427.97
79020	21	2019-01-02T00:00:00	427.97
79021	21	2019-01-02T02:00:00	427.97
79022	21	2019-01-02T04:00:00	427.97
79023	21	2019-01-02T06:00:00	427.97
79024	21	2019-01-02T08:00:00	427.97
79025	21	2019-01-02T10:00:00	427.97
79026	21	2019-01-02T12:00:00	427.97
79027	21	2019-01-02T14:00:00	427.97
79028	21	2019-01-02T16:00:00	427.97
79029	21	2019-01-02T18:00:00	427.97
79030	21	2019-01-02T20:00:00	427.97
79031	21	2019-01-02T22:00:00	427.97
79032	21	2019-01-03T00:00:00	427.97
79033	21	2019-01-03T02:00:00	427.97
79034	21	2019-01-03T04:00:00	427.96
79035	21	2019-01-03T06:00:00	427.96
79036	21	2019-01-03T08:00:00	427.96
79037	21	2019-01-03T10:00:00	427.96
79038	21	2019-01-03T12:00:00	427.97
79039	21	2019-01-03T14:00:00	427.97
79040	21	2019-01-03T16:00:00	427.97
79041	21	2019-01-03T18:00:00	427.97
79042	21	2019-01-03T20:00:00	427.97
79043	21	2019-01-03T22:00:00	427.96
79044	21	2019-01-04T00:00:00	427.97
79045	21	2019-01-04T02:00:00	427.97
79046	21	2019-01-04T04:00:00	427.96
79047	21	2019-01-04T06:00:00	427.96
79048	21	2019-01-04T08:00:00	427.96
79049	21	2019-01-04T10:00:00	427.96
79050	21	2019-01-04T12:00:00	427.96
79051	21	2019-01-04T14:00:00	427.96
79052	21	2019-01-04T16:00:00	427.96
79053	21	2019-01-04T18:00:00	427.97
79054	21	2019-01-04T20:00:00	427.96
79055	21	2019-01-04T22:00:00	427.96
79056	21	2019-01-05T00:00:00	427.96
79057	21	2019-01-05T02:00:00	427.96
79058	21	2019-01-05T04:00:00	427.95
79059	21	2019-01-05T06:00:00	427.96
79060	21	2019-01-05T08:00:00	427.96
79061	21	2019-01-05T10:00:00	427.96
79062	21	2019-01-05T12:00:00	427.96
79063	21	2019-01-05T14:00:00	427.96
79064	21	2019-01-05T16:00:00	427.96
79065	21	2019-01-05T18:00:00	427.96
79066	21	2019-01-05T20:00:00	427.97
79067	21	2019-01-05T22:00:00	427.97
79068	21	2019-01-06T00:00:00	427.97
79069	21	2019-01-06T02:00:00	427.95
79070	21	2019-01-06T04:00:00	427.95
79071	21	2019-01-06T06:00:00	427.95
79072	21	2019-01-06T08:00:00	427.95
79073	21	2019-01-06T10:00:00	427.98
79074	21	2019-01-06T12:00:00	427.99
79075	21	2019-01-06T14:00:00	428
79076	21	2019-01-06T16:00:00	428.02
79077	21	2019-01-06T18:00:00	428.03
79078	21	2019-01-06T20:00:00	428.02
79079	21	2019-01-06T22:00:00	428.02
79080	21	2019-01-07T00:00:00	428.02
79081	21	2019-01-07T02:00:00	428.02
79082	21	2019-01-07T04:00:00	428.01
79083	21	2019-01-07T06:00:00	428.01
79084	21	2019-01-07T08:00:00	428.01
79085	21	2019-01-07T10:00:00	428.01
79086	21	2019-01-07T12:00:00	428.01
79087	21	2019-01-07T14:00:00	428.02
79088	21	2019-01-07T16:00:00	428.02
79089	21	2019-01-07T18:00:00	428.01
79090	21	2019-01-07T20:00:00	428.01
79091	21	2019-01-07T22:00:00	428.01
79092	21	2019-01-08T00:00:00	428.01
79093	21	2019-01-08T02:00:00	428.01
79094	21	2019-01-08T04:00:00	428
79095	21	2019-01-08T06:00:00	428
79096	21	2019-01-08T08:00:00	427.99
79097	21	2019-01-08T10:00:00	428.01
79098	21	2019-01-08T12:00:00	428.01
79099	21	2019-01-08T14:00:00	428.01
79100	21	2019-01-08T16:00:00	428.01
79101	21	2019-01-08T18:00:00	428.01
79102	21	2019-01-08T20:00:00	428.01
79103	21	2019-01-08T22:00:00	428.01
79104	21	2019-01-09T00:00:00	428.01
79105	21	2019-01-09T02:00:00	428
79106	21	2019-01-09T04:00:00	428
79107	21	2019-01-09T06:00:00	428
79108	21	2019-01-09T08:00:00	427.99
79109	21	2019-01-09T10:00:00	427.98
79110	21	2019-01-09T12:00:00	428
79111	21	2019-01-09T14:00:00	428
79112	21	2019-01-09T16:00:00	428
79113	21	2019-01-09T18:00:00	428
79114	21	2019-01-09T20:00:00	428
79115	21	2019-01-09T22:00:00	428
79116	21	2019-01-10T00:00:00	428
79117	21	2019-01-10T02:00:00	427.99
79118	21	2019-01-10T04:00:00	427.99
79119	21	2019-01-10T06:00:00	427.99
79120	21	2019-01-10T08:00:00	427.99
79121	21	2019-01-10T10:00:00	427.99
79122	21	2019-01-10T12:00:00	427.99
79123	21	2019-01-10T14:00:00	427.97
79124	21	2019-01-10T16:00:00	428.01
79125	21	2019-01-10T18:00:00	428.01
79126	21	2019-01-10T20:00:00	428.01
79127	21	2019-01-10T22:00:00	428.01
79128	21	2019-01-11T00:00:00	428
79129	21	2019-01-11T02:00:00	427.99
79130	21	2019-01-11T04:00:00	427.99
79131	21	2019-01-11T06:00:00	427.99
79132	21	2019-01-11T08:00:00	427.99
79133	21	2019-01-11T10:00:00	427.99
79134	21	2019-01-11T12:00:00	427.99
79135	21	2019-01-11T14:00:00	427.99
79136	21	2019-01-11T16:00:00	427.99
79137	21	2019-01-11T18:00:00	427.99
79138	21	2019-01-11T20:00:00	427.99
79139	21	2019-01-11T22:00:00	427.99
79140	21	2019-01-12T00:00:00	427.99
79141	21	2019-01-12T02:00:00	427.99
79142	21	2019-01-12T04:00:00	427.98
79143	21	2019-01-12T06:00:00	427.98
79144	21	2019-01-12T08:00:00	427.99
79145	21	2019-01-12T10:00:00	427.99
79146	21	2019-01-12T12:00:00	427.99
79147	21	2019-01-12T14:00:00	427.96
79148	21	2019-01-12T16:00:00	427.97
79149	21	2019-01-12T18:00:00	428.01
79150	21	2019-01-12T20:00:00	428.01
79151	21	2019-01-12T22:00:00	427.97
79152	21	2019-01-13T00:00:00	427.97
79153	21	2019-01-13T02:00:00	427.99
79154	21	2019-01-13T04:00:00	427.98
79155	21	2019-01-13T06:00:00	428
79156	21	2019-01-13T08:00:00	428.04
79157	21	2019-01-13T10:00:00	428.04
79158	21	2019-01-13T12:00:00	428.02
79159	21	2019-01-13T14:00:00	428.02
79160	21	2019-01-13T16:00:00	428.05
79161	21	2019-01-13T18:00:00	428.08
79162	21	2019-01-13T20:00:00	428.06
79163	21	2019-01-13T22:00:00	428.05
79164	21	2019-01-14T00:00:00	428.09
79165	21	2019-01-14T02:00:00	428.1
79166	21	2019-01-14T04:00:00	428.09
79167	21	2019-01-14T06:00:00	428.08
79168	21	2019-01-14T08:00:00	428.09
79169	21	2019-01-14T10:00:00	428.09
79170	21	2019-01-14T12:00:00	428.09
79171	21	2019-01-14T14:00:00	428.09
79172	21	2019-01-14T16:00:00	428.08
79173	21	2019-01-14T18:00:00	428.08
79174	21	2019-01-14T20:00:00	428.07
79175	21	2019-01-14T22:00:00	428.07
79176	21	2019-01-15T00:00:00	428.07
79177	21	2019-01-15T02:00:00	428.04
79178	21	2019-01-15T04:00:00	428.07
79179	21	2019-01-15T06:00:00	428.07
79180	21	2019-01-15T08:00:00	428.06
79181	21	2019-01-15T10:00:00	428.06
79182	21	2019-01-15T12:00:00	428.06
79183	21	2019-01-15T14:00:00	428.06
79184	21	2019-01-15T16:00:00	428.06
79185	21	2019-01-15T18:00:00	428.06
79186	21	2019-01-15T20:00:00	428.06
79187	21	2019-01-15T22:00:00	428.06
79188	21	2019-01-16T00:00:00	428.05
79189	21	2019-01-16T02:00:00	428.04
79190	21	2019-01-16T04:00:00	428.04
79191	21	2019-01-16T06:00:00	428.04
79192	21	2019-01-16T08:00:00	428.04
79193	21	2019-01-16T10:00:00	428.04
79194	21	2019-01-16T12:00:00	428.04
79195	21	2019-01-16T14:00:00	428.04
79196	21	2019-01-16T16:00:00	428.04
79197	21	2019-01-16T18:00:00	428.04
79198	21	2019-01-16T20:00:00	428.04
79199	21	2019-01-16T22:00:00	428.04
79200	21	2019-01-17T00:00:00	428.04
79201	21	2019-01-17T02:00:00	428.04
79202	21	2019-01-17T04:00:00	428.03
79203	21	2019-01-17T06:00:00	428.03
79204	21	2019-01-17T08:00:00	428.03
79205	21	2019-01-17T10:00:00	428.03
79206	21	2019-01-17T12:00:00	428.03
79207	21	2019-01-17T14:00:00	428.03
79208	21	2019-01-17T16:00:00	428.03
79209	21	2019-01-17T18:00:00	428.03
79210	21	2019-01-17T20:00:00	428.03
79211	21	2019-01-17T22:00:00	428.03
79212	21	2019-01-18T00:00:00	428.03
79213	21	2019-01-18T02:00:00	428.03
79214	21	2019-01-18T04:00:00	428.02
79215	21	2019-01-18T06:00:00	428.02
79216	21	2019-01-18T08:00:00	428.02
79217	21	2019-01-18T10:00:00	428.03
79218	21	2019-01-18T12:00:00	428.03
79219	21	2019-01-18T14:00:00	428.03
79220	21	2019-01-18T16:00:00	428.03
79221	21	2019-01-18T18:00:00	428.03
79222	21	2019-01-18T20:00:00	428.03
79223	21	2019-01-18T22:00:00	428.03
79224	21	2019-01-19T00:00:00	428.03
79225	21	2019-01-19T02:00:00	428.02
79226	21	2019-01-19T04:00:00	428.02
79227	21	2019-01-19T06:00:00	428.02
79228	21	2019-01-19T08:00:00	428.02
79229	21	2019-01-19T10:00:00	428.02
79230	21	2019-01-19T12:00:00	428.02
79231	21	2019-01-19T14:00:00	428.02
79232	21	2019-01-19T16:00:00	428.02
79233	21	2019-01-19T18:00:00	428.02
79234	21	2019-01-19T20:00:00	428.02
79235	21	2019-01-19T22:00:00	428.02
79236	21	2019-01-20T00:00:00	428.02
79237	21	2019-01-20T02:00:00	428.03
79238	21	2019-01-20T04:00:00	428.02
79239	21	2019-01-20T06:00:00	428.02
79240	21	2019-01-20T08:00:00	428.02
79241	21	2019-01-20T10:00:00	428.02
79242	21	2019-01-20T12:00:00	428.02
79243	21	2019-01-20T14:00:00	428.02
79244	21	2019-01-20T16:00:00	428.02
79245	21	2019-01-20T18:00:00	428.02
79246	21	2019-01-20T20:00:00	428.02
79247	21	2019-01-20T22:00:00	428.02
79248	21	2019-01-21T00:00:00	428.02
79249	21	2019-01-21T02:00:00	428.02
79250	21	2019-01-21T04:00:00	428.01
79251	21	2019-01-21T06:00:00	428.02
79252	21	2019-01-21T08:00:00	428.02
79253	21	2019-01-21T10:00:00	428.02
79254	21	2019-01-21T12:00:00	428.02
79255	21	2019-01-21T14:00:00	428.02
79256	21	2019-01-21T16:00:00	428.02
79257	21	2019-01-21T18:00:00	428.02
79258	21	2019-01-21T20:00:00	428.02
79259	21	2019-01-21T22:00:00	428.02
79260	21	2019-01-22T00:00:00	428.02
79261	21	2019-01-22T02:00:00	428.02
79262	21	2019-01-22T04:00:00	428.01
79263	21	2019-01-22T06:00:00	428.02
79264	21	2019-01-22T08:00:00	428.02
79265	21	2019-01-22T10:00:00	428.02
79266	21	2019-01-22T12:00:00	428.02
79267	21	2019-01-22T14:00:00	428.02
79268	21	2019-01-22T16:00:00	428.02
79269	21	2019-01-22T18:00:00	428.02
79270	21	2019-01-22T20:00:00	428.02
79271	21	2019-01-22T22:00:00	428.02
79272	21	2019-01-23T00:00:00	428.02
79273	21	2019-01-23T02:00:00	428.01
79274	21	2019-01-23T04:00:00	428.01
79275	21	2019-01-23T06:00:00	428.01
79276	21	2019-01-23T08:00:00	428.01
79277	21	2019-01-23T10:00:00	428.01
79278	21	2019-01-23T12:00:00	428.01
79279	21	2019-01-23T14:00:00	428.01
79280	21	2019-01-23T16:00:00	428.01
79281	21	2019-01-23T18:00:00	428.01
79282	21	2019-01-23T20:00:00	428.01
79283	21	2019-01-23T22:00:00	428.01
79284	21	2019-01-24T00:00:00	428.01
79285	21	2019-01-24T02:00:00	428.01
79286	21	2019-01-24T04:00:00	428
79287	21	2019-01-24T06:00:00	428
79288	21	2019-01-24T08:00:00	428
79289	21	2019-01-24T10:00:00	428
79290	21	2019-01-24T12:00:00	428
79291	21	2019-01-24T14:00:00	428
79292	21	2019-01-24T16:00:00	428
79293	21	2019-01-24T18:00:00	428
79294	21	2019-01-24T20:00:00	428
79295	21	2019-01-24T22:00:00	428
79296	21	2019-01-25T00:00:00	428
79297	21	2019-01-25T02:00:00	428
79298	21	2019-01-25T04:00:00	427.99
79299	21	2019-01-25T06:00:00	427.99
79300	21	2019-01-25T08:00:00	428
79301	21	2019-01-25T10:00:00	428
79302	21	2019-01-25T12:00:00	428
79303	21	2019-01-25T14:00:00	428
79304	21	2019-01-25T16:00:00	428
79305	21	2019-01-25T18:00:00	428
79306	21	2019-01-25T20:00:00	428
79307	21	2019-01-25T22:00:00	428
79308	21	2019-01-26T00:00:00	428
79309	21	2019-01-26T02:00:00	427.99
79310	21	2019-01-26T04:00:00	427.98
79311	21	2019-01-26T06:00:00	427.99
79312	21	2019-01-26T08:00:00	427.99
79313	21	2019-01-26T10:00:00	427.99
79314	21	2019-01-26T12:00:00	427.99
79315	21	2019-01-26T14:00:00	427.99
79316	21	2019-01-26T16:00:00	427.99
79317	21	2019-01-26T18:00:00	427.99
79318	21	2019-01-26T20:00:00	427.99
79319	21	2019-01-26T22:00:00	427.99
79320	21	2019-01-27T00:00:00	428
79321	21	2019-01-27T02:00:00	427.99
79322	21	2019-01-27T04:00:00	427.99
79323	21	2019-01-27T06:00:00	427.99
79324	21	2019-01-27T08:00:00	427.99
79325	21	2019-01-27T10:00:00	427.99
79326	21	2019-01-27T12:00:00	427.99
79327	21	2019-01-27T14:00:00	427.99
79328	21	2019-01-27T16:00:00	427.99
79329	21	2019-01-27T18:00:00	427.99
79330	21	2019-01-27T20:00:00	427.99
79331	21	2019-01-27T22:00:00	427.99
79332	21	2019-01-28T00:00:00	428
79333	21	2019-01-28T02:00:00	427.99
79334	21	2019-01-28T04:00:00	427.98
79335	21	2019-01-28T06:00:00	427.99
79336	21	2019-01-28T08:00:00	427.99
79337	21	2019-01-28T10:00:00	427.99
79338	21	2019-01-28T12:00:00	427.99
79339	21	2019-01-28T14:00:00	427.99
79340	21	2019-01-28T16:00:00	427.99
79341	21	2019-01-28T18:00:00	427.99
79342	21	2019-01-28T20:00:00	427.99
79343	21	2019-01-28T22:00:00	427.99
79344	21	2019-01-29T00:00:00	427.99
79345	21	2019-01-29T02:00:00	427.98
79346	21	2019-01-29T04:00:00	427.97
79347	21	2019-01-29T06:00:00	427.98
79348	21	2019-01-29T08:00:00	427.98
79349	21	2019-01-29T10:00:00	427.98
79350	21	2019-01-29T12:00:00	427.98
79351	21	2019-01-29T14:00:00	427.98
79352	21	2019-01-29T16:00:00	427.98
79353	21	2019-01-29T18:00:00	427.98
79354	21	2019-01-29T20:00:00	427.98
79355	21	2019-01-29T22:00:00	427.98
79356	21	2019-01-30T00:00:00	427.98
79357	21	2019-01-30T02:00:00	427.98
79358	21	2019-01-30T04:00:00	427.97
79359	21	2019-01-30T06:00:00	427.97
79360	21	2019-01-30T08:00:00	427.97
79361	21	2019-01-30T10:00:00	427.98
79362	21	2019-01-30T12:00:00	427.97
79363	21	2019-01-30T14:00:00	427.97
79364	21	2019-01-30T16:00:00	427.97
79365	21	2019-01-30T18:00:00	427.97
79366	21	2019-01-30T20:00:00	427.97
79367	21	2019-01-30T22:00:00	427.97
79368	21	2019-01-31T00:00:00	427.97
79369	21	2019-01-31T02:00:00	427.97
79370	21	2019-01-31T04:00:00	427.96
79371	21	2019-01-31T06:00:00	427.96
79372	21	2019-01-31T08:00:00	427.97
79373	21	2019-01-31T10:00:00	427.97
79374	21	2019-01-31T12:00:00	427.97
79375	21	2019-01-31T14:00:00	427.97
79376	21	2019-01-31T16:00:00	427.97
79377	21	2019-01-31T18:00:00	427.97
79378	21	2019-01-31T20:00:00	427.97
79379	21	2019-01-31T22:00:00	427.97
79380	21	2019-02-01T00:00:00	427.97
79381	21	2019-02-01T02:00:00	427.97
79382	21	2019-02-01T04:00:00	427.96
79383	21	2019-02-01T06:00:00	427.96
79384	21	2019-02-01T08:00:00	427.96
79385	21	2019-02-01T10:00:00	427.96
79386	21	2019-02-01T12:00:00	427.97
79387	21	2019-02-01T14:00:00	427.97
79388	21	2019-02-01T16:00:00	427.97
79389	21	2019-02-01T18:00:00	427.97
79390	21	2019-02-01T20:00:00	427.97
79391	21	2019-02-01T22:00:00	427.95
79392	21	2019-02-02T00:00:00	427.97
79393	21	2019-02-02T02:00:00	427.97
79394	21	2019-02-02T04:00:00	427.96
79395	21	2019-02-02T06:00:00	427.96
79396	21	2019-02-02T08:00:00	427.96
79397	21	2019-02-02T10:00:00	427.96
79398	21	2019-02-02T12:00:00	427.96
79399	21	2019-02-02T14:00:00	427.96
79400	21	2019-02-02T16:00:00	427.96
79401	21	2019-02-02T18:00:00	427.96
79402	21	2019-02-02T20:00:00	427.96
79403	21	2019-02-02T22:00:00	427.97
79404	21	2019-02-03T00:00:00	427.94
79405	21	2019-02-03T02:00:00	427.98
79406	21	2019-02-03T04:00:00	427.97
79407	21	2019-02-03T06:00:00	427.98
79408	21	2019-02-03T08:00:00	427.98
79409	21	2019-02-03T10:00:00	427.98
79410	21	2019-02-03T12:00:00	427.98
79411	21	2019-02-03T14:00:00	427.98
79412	21	2019-02-03T16:00:00	427.98
79413	21	2019-02-03T18:00:00	427.98
79414	21	2019-02-03T20:00:00	427.98
79415	21	2019-02-03T22:00:00	427.99
79416	21	2019-02-04T00:00:00	427.99
79417	21	2019-02-04T02:00:00	427.99
79418	21	2019-02-04T04:00:00	427.98
79419	21	2019-02-04T06:00:00	427.98
79420	21	2019-02-04T08:00:00	427.98
79421	21	2019-02-04T10:00:00	427.98
79422	21	2019-02-04T12:00:00	427.99
79423	21	2019-02-04T14:00:00	427.99
79424	21	2019-02-04T16:00:00	427.98
79425	21	2019-02-04T18:00:00	427.99
79426	21	2019-02-04T20:00:00	427.99
79427	21	2019-02-04T22:00:00	428
79428	21	2019-02-05T00:00:00	427.99
79429	21	2019-02-05T02:00:00	428
79430	21	2019-02-05T04:00:00	427.98
79431	21	2019-02-05T06:00:00	427.98
79432	21	2019-02-05T08:00:00	427.98
79433	21	2019-02-05T10:00:00	427.98
79434	21	2019-02-05T12:00:00	427.98
79435	21	2019-02-05T14:00:00	427.99
79436	21	2019-02-05T16:00:00	427.99
79437	21	2019-02-05T18:00:00	427.97
79438	21	2019-02-05T20:00:00	427.99
79439	21	2019-02-05T22:00:00	427.99
79440	21	2019-02-06T00:00:00	427.98
79441	21	2019-02-06T02:00:00	427.98
79442	21	2019-02-06T04:00:00	427.97
79443	21	2019-02-06T06:00:00	427.98
79444	21	2019-02-06T08:00:00	427.98
79445	21	2019-02-06T10:00:00	427.98
79446	21	2019-02-06T12:00:00	427.98
79447	21	2019-02-06T14:00:00	427.98
79448	21	2019-02-06T16:00:00	427.98
79449	21	2019-02-06T18:00:00	427.98
79450	21	2019-02-06T20:00:00	427.98
79451	21	2019-02-06T22:00:00	427.98
79452	21	2019-02-07T00:00:00	427.98
79453	21	2019-02-07T02:00:00	427.97
79454	21	2019-02-07T04:00:00	427.97
79455	21	2019-02-07T06:00:00	427.97
79456	21	2019-02-07T08:00:00	427.97
79457	21	2019-02-07T10:00:00	427.97
79458	21	2019-02-07T12:00:00	427.97
79459	21	2019-02-07T14:00:00	427.97
79460	21	2019-02-07T16:00:00	427.98
79461	21	2019-02-07T18:00:00	427.97
79462	21	2019-02-07T20:00:00	427.98
79463	21	2019-02-07T22:00:00	427.99
79464	21	2019-02-08T00:00:00	428.01
79465	21	2019-02-08T02:00:00	428
79466	21	2019-02-08T04:00:00	427.99
79467	21	2019-02-08T06:00:00	427.99
79468	21	2019-02-08T08:00:00	427.99
79469	21	2019-02-08T10:00:00	427.99
79470	21	2019-02-08T12:00:00	428
79471	21	2019-02-08T14:00:00	427.98
79472	21	2019-02-08T16:00:00	427.98
79473	21	2019-02-08T18:00:00	428.01
79474	21	2019-02-08T20:00:00	428
79475	21	2019-02-08T22:00:00	428
79476	21	2019-02-09T00:00:00	428
79477	21	2019-02-09T02:00:00	428
79478	21	2019-02-09T04:00:00	427.99
79479	21	2019-02-09T06:00:00	427.99
79480	21	2019-02-09T08:00:00	427.99
79481	21	2019-02-09T10:00:00	427.99
79482	21	2019-02-09T12:00:00	427.99
79483	21	2019-02-09T14:00:00	427.97
79484	21	2019-02-09T16:00:00	427.98
79485	21	2019-02-09T18:00:00	428.01
79486	21	2019-02-09T20:00:00	428.01
79487	21	2019-02-09T22:00:00	428.01
79488	21	2019-02-10T00:00:00	428.01
79489	21	2019-02-10T02:00:00	428.01
79490	21	2019-02-10T04:00:00	428.01
79491	21	2019-02-10T06:00:00	428.01
79492	21	2019-02-10T08:00:00	428.01
79493	21	2019-02-10T10:00:00	428.01
79494	21	2019-02-10T12:00:00	428.01
79495	21	2019-02-10T14:00:00	427.99
79496	21	2019-02-10T16:00:00	428.02
79497	21	2019-02-10T18:00:00	427.99
79498	21	2019-02-10T20:00:00	428.03
79499	21	2019-02-10T22:00:00	428.04
79500	21	2019-02-11T00:00:00	428.05
79501	21	2019-02-11T02:00:00	428.02
79502	21	2019-02-11T04:00:00	428.04
79503	21	2019-02-11T06:00:00	428.06
79504	21	2019-02-11T08:00:00	428.06
79505	21	2019-02-11T10:00:00	428.06
79506	21	2019-02-11T12:00:00	428.06
79507	21	2019-02-11T14:00:00	428.05
79508	21	2019-02-11T16:00:00	428.06
79509	21	2019-02-11T18:00:00	428.05
79510	21	2019-02-11T20:00:00	428.06
79511	21	2019-02-11T22:00:00	428.05
79512	21	2019-02-12T00:00:00	428.06
79513	21	2019-02-12T02:00:00	428.03
79514	21	2019-02-12T04:00:00	428.06
79515	21	2019-02-12T06:00:00	428.05
79516	21	2019-02-12T08:00:00	428.05
79517	21	2019-02-12T10:00:00	428.05
79518	21	2019-02-12T12:00:00	428.05
79519	21	2019-02-12T14:00:00	428.05
79520	21	2019-02-12T16:00:00	428.04
79521	21	2019-02-12T18:00:00	428.04
79522	21	2019-02-12T20:00:00	428.04
79523	21	2019-02-12T22:00:00	428.04
79524	21	2019-02-13T00:00:00	428.04
79525	21	2019-02-13T02:00:00	428.04
79526	21	2019-02-13T04:00:00	428.03
79527	21	2019-02-13T06:00:00	428.03
79528	21	2019-02-13T08:00:00	428.03
79529	21	2019-02-13T10:00:00	428.03
79530	21	2019-02-13T12:00:00	428.03
79531	21	2019-02-13T14:00:00	428.03
79532	21	2019-02-13T16:00:00	428.03
79533	21	2019-02-13T18:00:00	428.03
79534	21	2019-02-13T20:00:00	428.03
79535	21	2019-02-13T22:00:00	428.03
79536	21	2019-02-14T00:00:00	428.03
79537	21	2019-02-14T02:00:00	428.02
79538	21	2019-02-14T04:00:00	428.02
79539	21	2019-02-14T06:00:00	428.02
79540	21	2019-02-14T08:00:00	428.02
79541	21	2019-02-14T10:00:00	428.02
79542	21	2019-02-14T12:00:00	428.02
79543	21	2019-02-14T14:00:00	428.02
79544	21	2019-02-14T16:00:00	428.02
79545	21	2019-02-14T18:00:00	428.02
79546	21	2019-02-14T20:00:00	428.02
79547	21	2019-02-14T22:00:00	428.02
79548	21	2019-02-15T00:00:00	428.02
79549	21	2019-02-15T02:00:00	428.02
79550	21	2019-02-15T04:00:00	428.01
79551	21	2019-02-15T06:00:00	428.01
79552	21	2019-02-15T08:00:00	428.01
79553	21	2019-02-15T10:00:00	428.01
79554	21	2019-02-15T12:00:00	428.02
79555	21	2019-02-15T14:00:00	428.02
79556	21	2019-02-15T16:00:00	428.02
79557	21	2019-02-15T18:00:00	428.02
79558	21	2019-02-15T20:00:00	428.02
79559	21	2019-02-15T22:00:00	428.02
79560	21	2019-02-16T00:00:00	428.02
79561	21	2019-02-16T02:00:00	428.02
79562	21	2019-02-16T04:00:00	428.02
79563	21	2019-02-16T06:00:00	428.02
79564	21	2019-02-16T08:00:00	428.02
79565	21	2019-02-16T10:00:00	428.02
79566	21	2019-02-16T12:00:00	428.02
79567	21	2019-02-16T14:00:00	428.02
79568	21	2019-02-16T16:00:00	428.02
79569	21	2019-02-16T18:00:00	428.02
79570	21	2019-02-16T20:00:00	428.02
79571	21	2019-02-16T22:00:00	428.02
79572	21	2019-02-17T00:00:00	428.02
79573	21	2019-02-17T02:00:00	428.02
79574	21	2019-02-17T04:00:00	428.02
79575	21	2019-02-17T06:00:00	428.02
79576	21	2019-02-17T08:00:00	428.01
79577	21	2019-02-17T10:00:00	428.02
79578	21	2019-02-17T12:00:00	428.01
79579	21	2019-02-17T14:00:00	428.01
79580	21	2019-02-17T16:00:00	428.02
79581	21	2019-02-17T18:00:00	428.02
79582	21	2019-02-17T20:00:00	428.02
79583	21	2019-02-17T22:00:00	428.02
79584	21	2019-02-18T00:00:00	428.01
79585	21	2019-02-18T02:00:00	428.01
79586	21	2019-02-18T04:00:00	428.01
79587	21	2019-02-18T06:00:00	428.01
79588	21	2019-02-18T08:00:00	428.01
79589	21	2019-02-18T10:00:00	428.01
79590	21	2019-02-18T12:00:00	428.01
79591	21	2019-02-18T14:00:00	428.01
79592	21	2019-02-18T16:00:00	428.01
79593	21	2019-02-18T18:00:00	428.01
79594	21	2019-02-18T20:00:00	428.01
79595	21	2019-02-18T22:00:00	428.01
79596	21	2019-02-19T00:00:00	428.01
79597	21	2019-02-19T02:00:00	428.01
79598	21	2019-02-19T04:00:00	428
79599	21	2019-02-19T06:00:00	428
79600	21	2019-02-19T08:00:00	428
79601	21	2019-02-19T10:00:00	428
79602	21	2019-02-19T12:00:00	428
79603	21	2019-02-19T14:00:00	428
79604	21	2019-02-19T16:00:00	428
79605	21	2019-02-19T18:00:00	428
79606	21	2019-02-19T20:00:00	428
79607	21	2019-02-19T22:00:00	428
79608	21	2019-02-20T00:00:00	428
79609	21	2019-02-20T02:00:00	428
79610	21	2019-02-20T04:00:00	427.99
79611	21	2019-02-20T06:00:00	427.99
79612	21	2019-02-20T08:00:00	427.99
79613	21	2019-02-20T10:00:00	427.99
79614	21	2019-02-20T12:00:00	427.99
79615	21	2019-02-20T14:00:00	427.99
79616	21	2019-02-20T16:00:00	428
79617	21	2019-02-20T18:00:00	427.99
79618	21	2019-02-20T20:00:00	427.99
79619	21	2019-02-20T22:00:00	427.99
79620	21	2019-02-21T00:00:00	427.99
79621	21	2019-02-21T02:00:00	427.99
79622	21	2019-02-21T04:00:00	427.98
79623	21	2019-02-21T06:00:00	427.98
79624	21	2019-02-21T08:00:00	427.99
79625	21	2019-02-21T10:00:00	427.99
79626	21	2019-02-21T12:00:00	427.99
79627	21	2019-02-21T14:00:00	427.99
79628	21	2019-02-21T16:00:00	427.99
79629	21	2019-02-21T18:00:00	427.99
79630	21	2019-02-21T20:00:00	427.99
79631	21	2019-02-21T22:00:00	427.99
79632	21	2019-02-22T00:00:00	427.99
79633	21	2019-02-22T02:00:00	427.98
79634	21	2019-02-22T04:00:00	427.98
79635	21	2019-02-22T06:00:00	427.98
79636	21	2019-02-22T08:00:00	427.98
79637	21	2019-02-22T10:00:00	427.98
79638	21	2019-02-22T12:00:00	427.98
79639	21	2019-02-22T14:00:00	427.98
79640	21	2019-02-22T16:00:00	427.98
79641	21	2019-02-22T18:00:00	427.98
79642	21	2019-02-22T20:00:00	427.98
79643	21	2019-02-22T22:00:00	427.98
79644	21	2019-02-23T00:00:00	427.98
79645	21	2019-02-23T02:00:00	427.98
79646	21	2019-02-23T04:00:00	427.97
79647	21	2019-02-23T06:00:00	427.98
79648	21	2019-02-23T08:00:00	427.98
79649	21	2019-02-23T10:00:00	427.98
79650	21	2019-02-23T12:00:00	427.98
79651	21	2019-02-23T14:00:00	427.98
79652	21	2019-02-23T16:00:00	427.98
79653	21	2019-02-23T18:00:00	427.98
79654	21	2019-02-23T20:00:00	427.98
79655	21	2019-02-23T22:00:00	427.98
79656	21	2019-02-24T00:00:00	427.98
79657	21	2019-02-24T02:00:00	427.98
79658	21	2019-02-24T04:00:00	427.97
79659	21	2019-02-24T06:00:00	427.98
79660	21	2019-02-24T08:00:00	427.98
79661	21	2019-02-24T10:00:00	427.98
79662	21	2019-02-24T12:00:00	427.98
79663	21	2019-02-24T14:00:00	427.98
79664	21	2019-02-24T16:00:00	427.98
79665	21	2019-02-24T18:00:00	427.98
79666	21	2019-02-24T20:00:00	427.98
79667	21	2019-02-24T22:00:00	427.98
79668	21	2019-02-25T02:00:00	427.98
79669	21	2019-02-25T04:00:00	427.98
79670	21	2019-02-25T06:00:00	427.98
79671	21	2019-02-25T08:00:00	427.99
79672	21	2019-02-25T10:00:00	427.99
79673	21	2019-02-25T12:00:00	427.99
79674	21	2019-02-25T14:00:00	427.99
79675	21	2019-02-25T16:00:00	427.98
79676	21	2019-02-25T18:00:00	427.99
79677	21	2019-02-25T20:00:00	427.99
79678	21	2019-02-25T22:00:00	427.98
79679	21	2019-02-26T00:00:00	427.98
79680	21	2019-02-26T02:00:00	427.98
79681	21	2019-02-26T04:00:00	427.97
79682	21	2019-02-26T06:00:00	427.98
79683	21	2019-02-26T08:00:00	427.97
79684	21	2019-02-26T10:00:00	427.98
79685	21	2019-02-26T12:00:00	427.98
79686	21	2019-02-26T14:00:00	427.98
79687	21	2019-02-26T16:00:00	427.98
79688	21	2019-02-26T18:00:00	427.98
79689	21	2019-02-26T20:00:00	427.98
79690	21	2019-02-26T22:00:00	427.98
79691	21	2019-02-27T00:00:00	427.98
79692	21	2019-02-27T02:00:00	427.97
79693	21	2019-02-27T04:00:00	427.97
79694	21	2019-02-27T06:00:00	427.97
79695	21	2019-02-27T08:00:00	427.97
79696	21	2019-02-27T10:00:00	427.97
79697	21	2019-02-27T12:00:00	427.97
79698	21	2019-02-27T14:00:00	427.97
79699	21	2019-02-27T16:00:00	427.97
79700	21	2019-02-27T18:00:00	427.97
79701	21	2019-02-27T20:00:00	427.97
79702	21	2019-02-27T22:00:00	427.98
79703	21	2019-02-28T00:00:00	427.98
79704	21	2019-02-28T02:00:00	427.97
79705	21	2019-02-28T04:00:00	427.97
79706	21	2019-02-28T06:00:00	427.97
79707	21	2019-02-28T08:00:00	427.97
79708	21	2019-02-28T10:00:00	427.97
79709	21	2019-02-28T12:00:00	427.97
79710	21	2019-02-28T14:00:00	427.97
79711	21	2019-02-28T16:00:00	427.97
79712	21	2019-02-28T18:00:00	427.97
79713	21	2019-02-28T20:00:00	427.97
79714	21	2019-02-28T22:00:00	427.97
79715	21	2019-03-01T00:00:00	427.97
79716	21	2019-03-01T02:00:00	427.97
79717	21	2019-03-01T04:00:00	427.96
79718	21	2019-03-01T06:00:00	427.96
79719	21	2019-03-01T08:00:00	427.96
79720	21	2019-03-01T10:00:00	427.96
79721	21	2019-03-01T12:00:00	427.97
79722	21	2019-03-01T14:00:00	427.97
79723	21	2019-03-01T16:00:00	427.97
79724	21	2019-03-01T18:00:00	427.97
79725	21	2019-03-01T20:00:00	427.97
79726	21	2019-03-01T22:00:00	427.97
79727	21	2019-03-02T00:00:00	427.96
79728	21	2019-03-02T02:00:00	427.96
79729	21	2019-03-02T04:00:00	427.95
79730	21	2019-03-02T06:00:00	427.95
79731	21	2019-03-02T08:00:00	427.95
79732	21	2019-03-02T10:00:00	427.95
79733	21	2019-03-02T12:00:00	427.96
79734	21	2019-03-02T14:00:00	427.96
79735	21	2019-03-02T16:00:00	427.96
79736	21	2019-03-02T18:00:00	427.96
79737	21	2019-03-02T20:00:00	427.96
79738	21	2019-03-02T22:00:00	427.96
79739	21	2019-03-03T00:00:00	427.96
79740	21	2019-03-03T02:00:00	427.96
79741	21	2019-03-03T04:00:00	427.95
79742	21	2019-03-03T06:00:00	427.95
79743	21	2019-03-03T08:00:00	427.95
79744	21	2019-03-03T10:00:00	427.95
79745	21	2019-03-03T12:00:00	427.95
79746	21	2019-03-03T14:00:00	427.95
79747	21	2019-03-03T16:00:00	427.95
79748	21	2019-03-03T18:00:00	427.95
79749	21	2019-03-03T20:00:00	427.95
79750	21	2019-03-03T22:00:00	427.96
79751	21	2019-03-04T00:00:00	427.96
79752	21	2019-03-04T02:00:00	427.95
79753	21	2019-03-04T04:00:00	427.95
79754	21	2019-03-04T06:00:00	427.95
79755	21	2019-03-04T08:00:00	427.95
79756	21	2019-03-04T10:00:00	427.95
79757	21	2019-03-04T12:00:00	427.95
79758	21	2019-03-04T14:00:00	427.95
79759	21	2019-03-04T16:00:00	427.95
79760	21	2019-03-04T18:00:00	427.95
79761	21	2019-03-04T20:00:00	427.95
79762	21	2019-03-04T22:00:00	427.95
79763	21	2019-03-05T00:00:00	427.95
79764	21	2019-03-05T02:00:00	427.95
79765	21	2019-03-05T04:00:00	427.94
79766	21	2019-03-05T06:00:00	427.94
79767	21	2019-03-05T08:00:00	427.94
79768	21	2019-03-05T10:00:00	427.94
79769	21	2019-03-05T12:00:00	427.94
79770	21	2019-03-05T14:00:00	427.94
79771	21	2019-03-05T16:00:00	427.94
79772	21	2019-03-05T18:00:00	427.94
79773	21	2019-03-05T20:00:00	427.94
79774	21	2019-03-05T22:00:00	427.95
79775	21	2019-03-06T00:00:00	427.94
79776	21	2019-03-06T02:00:00	427.94
79777	21	2019-03-06T04:00:00	427.93
79778	21	2019-03-06T06:00:00	427.93
79779	21	2019-03-06T08:00:00	427.93
79780	21	2019-03-06T10:00:00	427.93
79781	21	2019-03-06T12:00:00	427.93
79782	21	2019-03-06T14:00:00	427.94
79783	21	2019-03-06T16:00:00	427.94
79784	21	2019-03-06T18:00:00	427.94
79785	21	2019-03-06T20:00:00	427.94
79786	21	2019-03-06T22:00:00	427.94
79787	21	2019-03-07T00:00:00	427.94
79788	21	2019-03-07T02:00:00	427.94
79789	21	2019-03-07T04:00:00	427.93
79790	21	2019-03-07T06:00:00	427.93
79791	21	2019-03-07T08:00:00	427.93
79792	21	2019-03-07T10:00:00	427.93
79793	21	2019-03-07T12:00:00	427.93
79794	21	2019-03-07T14:00:00	427.93
79795	21	2019-03-07T16:00:00	427.93
79796	21	2019-03-07T18:00:00	427.93
79797	21	2019-03-07T20:00:00	427.93
79798	21	2019-03-07T22:00:00	427.93
79799	21	2019-03-08T00:00:00	427.93
79800	21	2019-03-08T02:00:00	427.93
79801	21	2019-03-08T04:00:00	427.92
79802	21	2019-03-08T06:00:00	427.92
79803	21	2019-03-08T08:00:00	427.92
79804	21	2019-03-08T10:00:00	427.92
79805	21	2019-03-08T12:00:00	427.92
79806	21	2019-03-08T14:00:00	427.93
79807	21	2019-03-08T16:00:00	427.93
79808	21	2019-03-08T18:00:00	427.93
79809	21	2019-03-08T20:00:00	427.93
79810	21	2019-03-08T22:00:00	427.93
79811	21	2019-03-09T00:00:00	427.93
79812	21	2019-03-09T02:00:00	427.93
79813	21	2019-03-09T04:00:00	427.92
79814	21	2019-03-09T06:00:00	427.92
79815	21	2019-03-09T08:00:00	427.92
79816	21	2019-03-09T10:00:00	427.92
79817	21	2019-03-09T12:00:00	427.92
79818	21	2019-03-09T14:00:00	427.92
79819	21	2019-03-09T16:00:00	427.93
79820	21	2019-03-09T18:00:00	427.93
79821	21	2019-03-09T20:00:00	427.93
79822	21	2019-03-09T22:00:00	427.93
79823	21	2019-03-10T00:00:00	427.93
79824	21	2019-03-10T02:00:00	427.93
79825	21	2019-03-10T04:00:00	427.92
79826	21	2019-03-10T06:00:00	427.92
79827	21	2019-03-10T08:00:00	427.92
79828	21	2019-03-10T10:00:00	427.92
79829	21	2019-03-10T12:00:00	427.92
79830	21	2019-03-10T14:00:00	427.92
79831	21	2019-03-10T16:00:00	427.92
79832	21	2019-03-10T18:00:00	427.92
79833	21	2019-03-10T20:00:00	427.92
79834	21	2019-03-10T22:00:00	427.93
79835	21	2019-03-11T00:00:00	427.93
79836	21	2019-03-11T02:00:00	427.93
79837	21	2019-03-11T04:00:00	427.92
79838	21	2019-03-11T06:00:00	427.92
79839	21	2019-03-11T08:00:00	427.92
79840	21	2019-03-11T10:00:00	427.92
79841	21	2019-03-11T12:00:00	427.92
79842	21	2019-03-11T14:00:00	427.92
79843	21	2019-03-11T16:00:00	427.93
79844	21	2019-03-11T18:00:00	427.92
79845	21	2019-03-11T20:00:00	427.92
79846	21	2019-03-11T22:00:00	427.92
79847	21	2019-03-12T00:00:00	427.92
79848	21	2019-03-12T02:00:00	427.92
79849	21	2019-03-12T04:00:00	427.91
79850	21	2019-03-12T06:00:00	427.91
79851	21	2019-03-12T08:00:00	427.91
79852	21	2019-03-12T10:00:00	427.91
79853	21	2019-03-12T12:00:00	427.92
79854	21	2019-03-12T14:00:00	427.92
79855	21	2019-03-12T16:00:00	427.92
79856	21	2019-03-12T18:00:00	427.92
79857	21	2019-03-12T20:00:00	427.92
79858	21	2019-03-12T22:00:00	427.92
79859	21	2019-03-13T00:00:00	427.92
79860	21	2019-03-13T02:00:00	427.92
79861	21	2019-03-13T04:00:00	427.91
79862	21	2019-03-13T06:00:00	427.91
79863	21	2019-03-13T08:00:00	427.91
79864	21	2019-03-13T10:00:00	427.91
79865	21	2019-03-13T12:00:00	427.91
79866	21	2019-03-13T14:00:00	427.91
79867	21	2019-03-13T16:00:00	427.91
79868	21	2019-03-13T18:00:00	427.91
79869	21	2019-03-13T20:00:00	427.91
79870	21	2019-03-13T22:00:00	427.91
79871	21	2019-03-14T00:00:00	427.91
79872	21	2019-03-14T02:00:00	427.91
79873	21	2019-03-14T04:00:00	427.9
79874	21	2019-03-14T06:00:00	427.9
79875	21	2019-03-14T08:00:00	427.9
79876	21	2019-03-14T10:00:00	427.9
79877	21	2019-03-14T12:00:00	427.91
79878	21	2019-03-14T14:00:00	427.91
79879	21	2019-03-14T16:00:00	427.91
79880	21	2019-03-14T18:00:00	427.92
79881	21	2019-03-14T20:00:00	427.91
79882	21	2019-03-14T22:00:00	427.91
79883	21	2019-03-15T00:00:00	427.91
79884	21	2019-03-15T02:00:00	427.91
79885	21	2019-03-15T04:00:00	427.9
79886	21	2019-03-15T06:00:00	427.9
79887	21	2019-03-15T08:00:00	427.87
79888	21	2019-03-15T10:00:00	427.88
79889	21	2019-03-15T12:00:00	427.91
79890	21	2019-03-15T14:00:00	427.99
79891	21	2019-03-15T16:00:00	427.98
79892	21	2019-03-15T18:00:00	427.97
79893	21	2019-03-15T20:00:00	427.94
79894	21	2019-03-15T22:00:00	427.94
79895	21	2019-03-16T00:00:00	427.94
79896	21	2019-03-16T02:00:00	427.94
79897	21	2019-03-16T04:00:00	427.93
79898	21	2019-03-16T06:00:00	427.92
79899	21	2019-03-16T08:00:00	427.92
79900	21	2019-03-16T10:00:00	427.92
79901	21	2019-03-16T12:00:00	427.92
79902	21	2019-03-16T14:00:00	427.93
79903	21	2019-03-16T16:00:00	427.93
79904	21	2019-03-16T18:00:00	427.93
79905	21	2019-03-16T20:00:00	427.93
79906	21	2019-03-16T22:00:00	427.93
79907	21	2019-03-17T00:00:00	427.93
79908	21	2019-03-17T02:00:00	427.92
79909	21	2019-03-17T04:00:00	427.92
79910	21	2019-03-17T06:00:00	427.92
79911	21	2019-03-17T08:00:00	427.92
79912	21	2019-03-17T10:00:00	427.92
79913	21	2019-03-17T12:00:00	427.92
79914	21	2019-03-17T14:00:00	427.92
79915	21	2019-03-17T16:00:00	427.92
79916	21	2019-03-17T18:00:00	427.92
79917	21	2019-03-17T20:00:00	427.93
79918	21	2019-03-17T22:00:00	427.91
79919	21	2019-03-18T00:00:00	427.96
79920	21	2019-03-18T02:00:00	427.95
79921	21	2019-03-18T04:00:00	427.92
79922	21	2019-03-18T06:00:00	427.92
79923	21	2019-03-18T08:00:00	427.92
79924	21	2019-03-18T10:00:00	427.92
79925	21	2019-03-18T12:00:00	427.92
79926	21	2019-03-18T14:00:00	427.93
79927	21	2019-03-18T16:00:00	427.93
79928	21	2019-03-18T18:00:00	427.93
79929	21	2019-03-18T20:00:00	427.93
79930	21	2019-03-18T22:00:00	427.93
79931	21	2019-03-19T00:00:00	427.93
79932	21	2019-03-19T02:00:00	427.92
79933	21	2019-03-19T04:00:00	427.91
79934	21	2019-03-19T06:00:00	427.91
79935	21	2019-03-19T08:00:00	427.91
79936	21	2019-03-19T10:00:00	427.92
79937	21	2019-03-19T12:00:00	427.92
79938	21	2019-03-19T14:00:00	427.92
79939	21	2019-03-19T16:00:00	427.92
79940	21	2019-03-19T18:00:00	427.92
79941	21	2019-03-19T20:00:00	427.92
79942	21	2019-03-19T22:00:00	427.92
79943	21	2019-03-20T00:00:00	427.92
79944	21	2019-03-20T02:00:00	427.92
79945	21	2019-03-20T04:00:00	427.91
79946	21	2019-03-20T06:00:00	427.91
79947	21	2019-03-20T08:00:00	427.91
79948	21	2019-03-20T10:00:00	427.91
79949	21	2019-03-20T12:00:00	427.91
79950	21	2019-03-20T14:00:00	427.91
79951	21	2019-03-20T16:00:00	427.91
79952	21	2019-03-20T18:00:00	427.91
79953	21	2019-03-20T20:00:00	427.92
79954	21	2019-03-20T22:00:00	427.92
79955	21	2019-03-21T00:00:00	427.92
79956	21	2019-03-21T02:00:00	427.91
79957	21	2019-03-21T04:00:00	427.9
79958	21	2019-03-21T06:00:00	427.9
79959	21	2019-03-21T08:00:00	427.9
79960	21	2019-03-21T10:00:00	427.91
79961	21	2019-03-21T12:00:00	427.91
79962	21	2019-03-21T14:00:00	427.91
79963	21	2019-03-21T16:00:00	427.91
79964	21	2019-03-21T18:00:00	427.91
79965	21	2019-03-21T20:00:00	427.91
79966	21	2019-03-21T22:00:00	427.91
79967	21	2019-03-22T00:00:00	427.91
79968	21	2019-03-22T02:00:00	427.91
79969	21	2019-03-22T04:00:00	427.9
79970	21	2019-03-22T06:00:00	427.9
79971	21	2019-03-22T08:00:00	427.9
79972	21	2019-03-22T10:00:00	427.9
79973	21	2019-03-22T12:00:00	427.91
79974	21	2019-03-22T14:00:00	427.91
79975	21	2019-03-22T16:00:00	427.91
79976	21	2019-03-22T18:00:00	427.91
79977	21	2019-03-22T20:00:00	427.91
79978	21	2019-03-22T22:00:00	427.91
79979	21	2019-03-23T00:00:00	427.91
79980	21	2019-03-23T02:00:00	427.91
79981	21	2019-03-23T04:00:00	427.9
79982	21	2019-03-23T06:00:00	427.9
79983	21	2019-03-23T08:00:00	427.9
79984	21	2019-03-23T10:00:00	427.9
79985	21	2019-03-23T12:00:00	427.9
79986	21	2019-03-23T14:00:00	427.9
79987	21	2019-03-23T16:00:00	427.9
79988	21	2019-03-23T18:00:00	427.91
79989	21	2019-03-23T20:00:00	427.91
79990	21	2019-03-23T22:00:00	427.91
79991	21	2019-03-24T00:00:00	427.91
79992	21	2019-03-24T02:00:00	427.9
79993	21	2019-03-24T04:00:00	427.9
79994	21	2019-03-24T06:00:00	427.9
79995	21	2019-03-24T08:00:00	427.9
79996	21	2019-03-24T10:00:00	427.9
79997	21	2019-03-24T12:00:00	427.9
79998	21	2019-03-24T14:00:00	427.9
79999	21	2019-03-24T16:00:00	427.9
80000	21	2019-03-24T18:00:00	427.91
80001	21	2019-03-24T20:00:00	427.91
80002	21	2019-03-24T22:00:00	427.91
80003	21	2019-03-25T00:00:00	427.91
80004	21	2019-03-25T02:00:00	427.9
80005	21	2019-03-25T04:00:00	427.9
80006	21	2019-03-25T06:00:00	427.9
80007	21	2019-03-25T08:00:00	427.9
80008	21	2019-03-25T10:00:00	427.9
80009	21	2019-03-25T12:00:00	427.9
80010	21	2019-03-25T14:00:00	427.9
80011	21	2019-03-25T16:00:00	427.9
80012	21	2019-03-25T18:00:00	427.9
80013	21	2019-03-25T20:00:00	427.9
80014	21	2019-03-25T22:00:00	427.9
80015	21	2019-03-26T00:00:00	427.91
80016	21	2019-03-26T02:00:00	427.9
80017	21	2019-03-26T04:00:00	427.89
80018	21	2019-03-26T06:00:00	427.89
80019	21	2019-03-26T08:00:00	427.89
80020	21	2019-03-26T10:00:00	427.89
80021	21	2019-03-26T12:00:00	427.9
80022	21	2019-03-26T14:00:00	427.9
80023	21	2019-03-26T16:00:00	427.9
80024	21	2019-03-26T18:00:00	427.9
80025	21	2019-03-26T20:00:00	427.9
80026	21	2019-03-26T22:00:00	427.9
80027	21	2019-03-27T00:00:00	427.9
80028	21	2019-03-27T02:00:00	427.9
80029	21	2019-03-27T04:00:00	427.89
80030	21	2019-03-27T06:00:00	427.89
80031	21	2019-03-27T08:00:00	427.89
80032	21	2019-03-27T10:00:00	427.89
80033	21	2019-03-27T12:00:00	427.89
80034	21	2019-03-27T14:00:00	427.89
80035	21	2019-03-27T16:00:00	427.89
80036	21	2019-03-27T18:00:00	427.9
80037	21	2019-03-27T20:00:00	427.9
80038	21	2019-03-27T22:00:00	427.9
80039	21	2019-03-28T00:00:00	427.9
80040	21	2019-03-28T02:00:00	427.89
80041	21	2019-03-28T04:00:00	427.88
80042	21	2019-03-28T06:00:00	427.89
80043	21	2019-03-28T08:00:00	427.89
80044	21	2019-03-28T10:00:00	427.89
80045	21	2019-03-28T12:00:00	427.89
80046	21	2019-03-28T14:00:00	427.89
80047	21	2019-03-28T16:00:00	427.89
80048	21	2019-03-28T18:00:00	427.89
80049	21	2019-03-28T20:00:00	427.89
80050	21	2019-03-28T22:00:00	427.9
80051	21	2019-03-29T00:00:00	427.89
80052	21	2019-03-29T02:00:00	427.89
80053	21	2019-03-29T04:00:00	427.88
80054	21	2019-03-29T06:00:00	427.89
80055	21	2019-03-29T08:00:00	427.89
80056	21	2019-03-29T10:00:00	427.89
80057	21	2019-03-29T12:00:00	427.89
80058	21	2019-03-29T14:00:00	427.89
80059	21	2019-03-29T16:00:00	427.89
80060	21	2019-03-29T18:00:00	427.9
80061	21	2019-03-29T20:00:00	427.9
80062	21	2019-03-29T22:00:00	427.9
80063	21	2019-03-30T00:00:00	427.9
80064	21	2019-03-30T02:00:00	427.89
80065	21	2019-03-30T04:00:00	427.88
80066	21	2019-03-30T06:00:00	427.88
80067	21	2019-03-30T08:00:00	427.89
80068	21	2019-03-30T10:00:00	427.88
80069	21	2019-03-30T12:00:00	427.89
80070	21	2019-03-30T14:00:00	427.89
80071	21	2019-03-30T16:00:00	427.89
80072	21	2019-03-30T18:00:00	427.89
80073	21	2019-03-30T20:00:00	427.89
80074	21	2019-03-30T22:00:00	427.89
80075	21	2019-03-31T00:00:00	427.89
80076	21	2019-03-31T02:00:00	427.89
80077	21	2019-03-31T04:00:00	427.88
80078	21	2019-03-31T06:00:00	427.88
80079	21	2019-03-31T08:00:00	427.88
80080	21	2019-03-31T10:00:00	427.89
80081	21	2019-03-31T12:00:00	427.89
80082	21	2019-03-31T14:00:00	427.89
80083	21	2019-03-31T16:00:00	427.89
80084	21	2019-03-31T18:00:00	427.89
80085	21	2019-03-31T20:00:00	427.89
80086	21	2019-03-31T22:00:00	427.89
80087	21	2019-04-01T00:00:00	427.89
80088	21	2019-04-01T02:00:00	427.89
80089	21	2019-04-01T04:00:00	427.88
80090	21	2019-04-01T06:00:00	427.88
80091	21	2019-04-01T08:00:00	427.88
80092	21	2019-04-01T10:00:00	427.89
80093	21	2019-04-01T12:00:00	427.89
80094	21	2019-04-01T14:00:00	427.89
80095	21	2019-04-01T16:00:00	427.89
80096	21	2019-04-01T18:00:00	427.89
80097	21	2019-04-01T20:00:00	427.89
80098	21	2019-04-01T22:00:00	427.89
80099	21	2019-04-02T00:00:00	427.89
80100	21	2019-04-02T02:00:00	427.88
80101	21	2019-04-02T04:00:00	427.88
80102	21	2019-04-02T06:00:00	427.88
80103	21	2019-04-02T08:00:00	427.88
80104	21	2019-04-02T10:00:00	427.88
80105	21	2019-04-02T12:00:00	427.88
80106	21	2019-04-02T14:00:00	427.89
80107	21	2019-04-02T16:00:00	427.89
80108	21	2019-04-02T18:00:00	427.89
80109	21	2019-04-02T20:00:00	427.89
80110	21	2019-04-02T22:00:00	427.89
80111	21	2019-04-03T00:00:00	427.89
80112	21	2019-04-03T02:00:00	427.88
80113	21	2019-04-03T04:00:00	427.88
80114	21	2019-04-03T06:00:00	427.88
80115	21	2019-04-03T08:00:00	427.88
80116	21	2019-04-03T10:00:00	427.88
80117	21	2019-04-03T12:00:00	427.88
80118	21	2019-04-03T14:00:00	427.88
80119	21	2019-04-03T16:00:00	427.88
80120	21	2019-04-03T18:00:00	427.89
80121	21	2019-04-03T20:00:00	427.89
80122	21	2019-04-03T22:00:00	427.89
80123	21	2019-04-04T02:00:00	427.88
80124	21	2019-04-04T04:00:00	427.88
80125	21	2019-04-04T06:00:00	427.89
80126	21	2019-04-04T08:00:00	427.87
80127	21	2019-04-04T10:00:00	427.9
80128	21	2019-04-04T12:00:00	427.89
80129	21	2019-04-04T14:00:00	427.89
80130	21	2019-04-04T16:00:00	427.91
80131	21	2019-04-04T18:00:00	427.92
80132	21	2019-04-04T20:00:00	427.99
80133	21	2019-04-04T22:00:00	427.99
80134	21	2019-04-05T00:00:00	427.98
80135	21	2019-04-05T02:00:00	427.94
80136	21	2019-04-05T04:00:00	427.93
80137	21	2019-04-05T06:00:00	427.94
80138	21	2019-04-05T08:00:00	427.93
80139	21	2019-04-05T10:00:00	427.94
80140	21	2019-04-05T12:00:00	427.95
80141	21	2019-04-05T14:00:00	427.96
80142	21	2019-04-05T16:00:00	427.96
80143	21	2019-04-05T18:00:00	427.96
80144	21	2019-04-05T20:00:00	427.95
80145	21	2019-04-05T22:00:00	427.95
80146	21	2019-04-06T00:00:00	427.95
80147	21	2019-04-06T02:00:00	427.94
80148	21	2019-04-06T04:00:00	427.93
80149	21	2019-04-06T06:00:00	427.93
80150	21	2019-04-06T08:00:00	427.93
80151	21	2019-04-06T10:00:00	427.93
80152	21	2019-04-06T12:00:00	427.93
80153	21	2019-04-06T14:00:00	427.93
80154	21	2019-04-06T16:00:00	427.93
80155	21	2019-04-06T18:00:00	427.93
80156	21	2019-04-06T20:00:00	427.93
80157	21	2019-04-06T22:00:00	427.93
80158	21	2019-04-07T00:00:00	427.93
80159	21	2019-04-07T02:00:00	427.92
80160	21	2019-04-07T04:00:00	427.92
80161	21	2019-04-07T06:00:00	427.92
80162	21	2019-04-07T08:00:00	427.92
80163	21	2019-04-07T10:00:00	427.92
80164	21	2019-04-07T12:00:00	427.92
80165	21	2019-04-07T14:00:00	427.92
80166	21	2019-04-07T16:00:00	427.92
80167	21	2019-04-07T18:00:00	427.92
80168	21	2019-04-07T20:00:00	427.92
80169	21	2019-04-07T22:00:00	427.92
80170	21	2019-04-08T00:00:00	427.92
80171	21	2019-04-08T02:00:00	427.91
80172	21	2019-04-08T04:00:00	427.91
80173	21	2019-04-08T06:00:00	427.91
80174	21	2019-04-08T08:00:00	427.91
80175	21	2019-04-08T10:00:00	427.91
80176	21	2019-04-08T12:00:00	427.91
80177	21	2019-04-08T14:00:00	427.92
80178	21	2019-04-08T16:00:00	427.91
80179	21	2019-04-08T18:00:00	427.92
80180	21	2019-04-08T20:00:00	427.92
80181	21	2019-04-08T22:00:00	427.92
80182	21	2019-04-09T00:00:00	427.91
80183	21	2019-04-09T02:00:00	427.91
80184	21	2019-04-09T04:00:00	427.9
80185	21	2019-04-09T06:00:00	427.91
80186	21	2019-04-09T08:00:00	427.91
80187	21	2019-04-09T10:00:00	427.91
80188	21	2019-04-09T12:00:00	427.91
80189	21	2019-04-09T14:00:00	427.91
80190	21	2019-04-09T16:00:00	427.91
80191	21	2019-04-09T18:00:00	427.91
80192	21	2019-04-09T20:00:00	427.91
80193	21	2019-04-09T22:00:00	427.91
80194	21	2019-04-10T00:00:00	427.91
80195	21	2019-04-10T02:00:00	427.9
80196	21	2019-04-10T04:00:00	427.9
80197	21	2019-04-10T06:00:00	427.9
80198	21	2019-04-10T08:00:00	427.9
80199	21	2019-04-10T10:00:00	427.9
80200	21	2019-04-10T12:00:00	427.9
80201	21	2019-04-10T14:00:00	427.9
80202	21	2019-04-10T16:00:00	427.9
80203	21	2019-04-10T18:00:00	427.9
80204	21	2019-04-10T20:00:00	427.91
80205	21	2019-04-10T22:00:00	427.91
80206	21	2019-04-11T00:00:00	427.9
80207	21	2019-04-11T02:00:00	427.9
80208	21	2019-04-11T04:00:00	427.89
80209	21	2019-04-11T06:00:00	427.89
80210	21	2019-04-11T08:00:00	427.9
80211	21	2019-04-11T10:00:00	427.9
80212	21	2019-04-11T12:00:00	427.9
80213	21	2019-04-11T14:00:00	427.9
80214	21	2019-04-11T16:00:00	427.9
80215	21	2019-04-11T18:00:00	427.9
80216	21	2019-04-11T20:00:00	427.9
80217	21	2019-04-11T22:00:00	427.9
80218	21	2019-04-12T00:00:00	427.9
80219	21	2019-04-12T02:00:00	427.89
80220	21	2019-04-12T04:00:00	427.89
80221	21	2019-04-12T06:00:00	427.89
80222	21	2019-04-12T08:00:00	427.89
80223	21	2019-04-12T10:00:00	427.9
80224	21	2019-04-12T12:00:00	427.9
80225	21	2019-04-12T14:00:00	427.9
80226	21	2019-04-12T16:00:00	427.9
80227	21	2019-04-12T18:00:00	427.9
80228	21	2019-04-12T20:00:00	427.9
80229	21	2019-04-12T22:00:00	427.9
80230	21	2019-04-13T00:00:00	427.9
80231	21	2019-04-13T02:00:00	427.89
80232	21	2019-04-13T04:00:00	427.89
80233	21	2019-04-13T06:00:00	427.89
80234	21	2019-04-13T08:00:00	427.89
80235	21	2019-04-13T10:00:00	427.89
80236	21	2019-04-13T12:00:00	427.89
80237	21	2019-04-13T14:00:00	427.89
80238	21	2019-04-13T16:00:00	427.9
80239	21	2019-04-13T18:00:00	427.9
80240	21	2019-04-13T20:00:00	427.9
80241	21	2019-04-13T22:00:00	427.9
80242	21	2019-04-14T00:00:00	427.9
80243	21	2019-04-14T02:00:00	427.9
80244	21	2019-04-14T04:00:00	427.9
80245	21	2019-04-14T06:00:00	427.88
80246	21	2019-04-14T08:00:00	427.9
80247	21	2019-04-14T10:00:00	427.91
80248	21	2019-04-14T12:00:00	427.91
80249	21	2019-04-14T14:00:00	427.92
80250	21	2019-04-14T16:00:00	427.92
80251	21	2019-04-14T18:00:00	427.92
80252	21	2019-04-14T20:00:00	427.92
80253	21	2019-04-14T22:00:00	427.92
80254	21	2019-04-15T00:00:00	427.92
80255	21	2019-04-15T02:00:00	427.92
80256	21	2019-04-15T04:00:00	427.91
80257	21	2019-04-15T06:00:00	427.91
80258	21	2019-04-15T08:00:00	427.92
80259	21	2019-04-15T10:00:00	427.92
80260	21	2019-04-15T12:00:00	427.92
80261	21	2019-04-15T14:00:00	427.92
80262	21	2019-04-15T16:00:00	427.92
80263	21	2019-04-15T18:00:00	427.92
80264	21	2019-04-15T20:00:00	427.92
80265	21	2019-04-15T22:00:00	427.92
80266	21	2019-04-16T00:00:00	427.92
80267	21	2019-04-16T02:00:00	427.91
80268	21	2019-04-16T04:00:00	427.91
80269	21	2019-04-16T06:00:00	427.91
80270	21	2019-04-16T08:00:00	427.91
80271	21	2019-04-16T10:00:00	427.91
80272	21	2019-04-16T12:00:00	427.91
80273	21	2019-04-16T14:00:00	427.91
80274	21	2019-04-16T16:00:00	427.91
80275	21	2019-04-16T18:00:00	427.91
80276	21	2019-04-16T20:00:00	427.91
80277	21	2019-04-16T22:00:00	427.91
80278	21	2019-04-17T00:00:00	427.91
80279	21	2019-04-17T02:00:00	427.9
80280	21	2019-04-17T04:00:00	427.9
80281	21	2019-04-17T06:00:00	427.9
80282	21	2019-04-17T08:00:00	427.9
80283	21	2019-04-17T10:00:00	427.9
80284	21	2019-04-17T12:00:00	427.91
80285	21	2019-04-17T14:00:00	427.91
80286	21	2019-04-17T16:00:00	427.91
80287	21	2019-04-17T18:00:00	427.91
80288	21	2019-04-17T20:00:00	427.91
80289	21	2019-04-17T22:00:00	427.91
80290	21	2019-04-18T00:00:00	427.91
80291	21	2019-04-18T02:00:00	427.91
80292	21	2019-04-18T04:00:00	427.91
80293	21	2019-04-18T06:00:00	427.91
80294	21	2019-04-18T08:00:00	427.91
80295	21	2019-04-18T10:00:00	427.91
80296	21	2019-04-18T12:00:00	427.91
80297	21	2019-04-18T14:00:00	427.91
80298	21	2019-04-18T16:00:00	427.91
80299	21	2019-04-18T18:00:00	427.91
80300	21	2019-04-18T20:00:00	427.92
80301	21	2019-04-18T22:00:00	427.91
80302	21	2019-04-19T00:00:00	427.92
80303	21	2019-04-19T02:00:00	427.91
80304	21	2019-04-19T04:00:00	427.91
80305	21	2019-04-19T06:00:00	427.91
80306	21	2019-04-19T08:00:00	427.91
80307	21	2019-04-19T10:00:00	427.91
80308	21	2019-04-19T12:00:00	427.91
80309	21	2019-04-19T14:00:00	427.92
80310	21	2019-04-19T16:00:00	427.92
80311	21	2019-04-19T18:00:00	427.92
80312	21	2019-04-19T20:00:00	427.92
80313	21	2019-04-19T22:00:00	427.92
80314	21	2019-04-20T00:00:00	427.92
80315	21	2019-04-20T02:00:00	427.92
80316	21	2019-04-20T04:00:00	427.91
80317	21	2019-04-20T06:00:00	427.92
80318	21	2019-04-20T08:00:00	427.92
80319	21	2019-04-20T10:00:00	427.92
80320	21	2019-04-20T12:00:00	427.92
80321	21	2019-04-20T14:00:00	427.92
80322	21	2019-04-20T16:00:00	427.92
80323	21	2019-04-20T18:00:00	427.92
80324	21	2019-04-20T20:00:00	427.92
80325	21	2019-04-20T22:00:00	427.92
80326	21	2019-04-21T00:00:00	427.92
80327	21	2019-04-21T02:00:00	427.92
80328	21	2019-04-21T04:00:00	427.92
80329	21	2019-04-21T06:00:00	427.92
80330	21	2019-04-21T08:00:00	427.92
80331	21	2019-04-21T10:00:00	427.92
80332	21	2019-04-21T12:00:00	427.92
80333	21	2019-04-21T14:00:00	427.92
80334	21	2019-04-21T16:00:00	427.92
80335	21	2019-04-21T18:00:00	427.92
80336	21	2019-04-21T20:00:00	427.92
80337	21	2019-04-21T22:00:00	427.93
80338	21	2019-04-22T00:00:00	427.93
80339	21	2019-04-22T02:00:00	427.92
80340	21	2019-04-22T04:00:00	427.92
80341	21	2019-04-22T06:00:00	427.92
80342	21	2019-04-22T08:00:00	427.92
80343	21	2019-04-22T10:00:00	427.93
80344	21	2019-04-22T12:00:00	427.93
80345	21	2019-04-22T14:00:00	427.93
80346	21	2019-04-22T16:00:00	427.93
80347	21	2019-04-22T18:00:00	427.93
80348	21	2019-04-22T20:00:00	427.93
80349	21	2019-04-22T22:00:00	427.93
80350	21	2019-04-23T00:00:00	427.93
80351	21	2019-04-23T02:00:00	427.93
80352	21	2019-04-23T04:00:00	427.92
80353	21	2019-04-23T06:00:00	427.93
80354	21	2019-04-23T08:00:00	427.93
80355	21	2019-04-23T10:00:00	427.93
80356	21	2019-04-23T12:00:00	427.93
80357	21	2019-04-23T14:00:00	427.93
80358	21	2019-04-23T16:00:00	427.93
80359	21	2019-04-23T18:00:00	427.93
80360	21	2019-04-23T20:00:00	427.93
80361	21	2019-04-23T22:00:00	427.93
80362	21	2019-04-24T00:00:00	427.92
80363	21	2019-04-24T02:00:00	427.92
80364	21	2019-04-24T04:00:00	427.91
80365	21	2019-04-24T06:00:00	427.91
80366	21	2019-04-24T08:00:00	427.91
80367	21	2019-04-24T10:00:00	427.92
80368	21	2019-04-24T12:00:00	427.92
80369	21	2019-04-24T14:00:00	427.92
80370	21	2019-04-24T16:00:00	427.92
80371	21	2019-04-24T18:00:00	427.92
80372	21	2019-04-24T20:00:00	427.92
80373	21	2019-04-24T22:00:00	427.92
80374	21	2019-04-25T00:00:00	427.92
80375	21	2019-04-25T02:00:00	427.91
80376	21	2019-04-25T04:00:00	427.9
80377	21	2019-04-25T06:00:00	427.9
80378	21	2019-04-25T08:00:00	427.91
80379	21	2019-04-25T10:00:00	427.91
80380	21	2019-04-25T12:00:00	427.91
80381	21	2019-04-25T14:00:00	427.91
80382	21	2019-04-25T16:00:00	427.91
80383	21	2019-04-25T18:00:00	427.91
80384	21	2019-04-25T20:00:00	427.91
80385	21	2019-04-25T22:00:00	427.91
80386	21	2019-04-26T00:00:00	427.91
80387	21	2019-04-26T02:00:00	427.9
80388	21	2019-04-26T04:00:00	427.91
80389	21	2019-04-26T06:00:00	427.92
80390	21	2019-04-26T08:00:00	427.9
80391	21	2019-04-26T10:00:00	427.91
80392	21	2019-04-26T12:00:00	427.93
80393	21	2019-04-26T14:00:00	427.98
80394	21	2019-04-26T16:00:00	427.97
80395	21	2019-04-26T18:00:00	427.94
80396	21	2019-04-26T20:00:00	427.93
80397	21	2019-04-26T22:00:00	427.93
80398	21	2019-04-27T00:00:00	427.93
80399	21	2019-04-27T02:00:00	427.92
80400	21	2019-04-27T04:00:00	427.92
80401	21	2019-04-27T06:00:00	427.92
80402	21	2019-04-27T08:00:00	427.92
80403	21	2019-04-27T10:00:00	427.92
80404	21	2019-04-27T12:00:00	427.92
80405	21	2019-04-27T14:00:00	427.92
80406	21	2019-04-27T16:00:00	427.92
80407	21	2019-04-27T18:00:00	427.92
80408	21	2019-04-27T20:00:00	427.93
80409	21	2019-04-27T22:00:00	427.93
80410	21	2019-04-28T00:00:00	427.94
80411	21	2019-04-28T02:00:00	427.93
80412	21	2019-04-28T04:00:00	427.92
80413	21	2019-04-28T06:00:00	427.93
80414	21	2019-04-28T08:00:00	427.94
80415	21	2019-04-28T10:00:00	427.94
80416	21	2019-04-28T12:00:00	427.94
80417	21	2019-04-28T14:00:00	427.94
80418	21	2019-04-28T16:00:00	427.94
80419	21	2019-04-28T18:00:00	427.94
80420	21	2019-04-28T20:00:00	427.94
80421	21	2019-04-28T22:00:00	427.96
80422	21	2019-04-29T00:00:00	427.96
80423	21	2019-04-29T02:00:00	427.95
80424	21	2019-04-29T04:00:00	427.95
80425	21	2019-04-29T06:00:00	427.95
80426	21	2019-04-29T08:00:00	427.95
80427	21	2019-04-29T10:00:00	427.95
80428	21	2019-04-29T12:00:00	427.95
80429	21	2019-04-29T14:00:00	427.95
80430	21	2019-04-29T16:00:00	427.95
80431	21	2019-04-29T18:00:00	427.95
80432	21	2019-04-29T20:00:00	427.95
80433	21	2019-04-29T22:00:00	427.95
80434	21	2019-04-30T00:00:00	427.95
80435	21	2019-04-30T02:00:00	427.94
80436	21	2019-04-30T04:00:00	427.94
80437	21	2019-04-30T06:00:00	427.94
80438	21	2019-04-30T08:00:00	427.94
80439	21	2019-04-30T10:00:00	427.94
80440	21	2019-04-30T12:00:00	427.94
80441	21	2019-04-30T14:00:00	427.94
80442	21	2019-04-30T16:00:00	427.94
80443	21	2019-04-30T18:00:00	427.94
80444	21	2019-04-30T20:00:00	427.94
80445	21	2019-04-30T22:00:00	427.94
80446	21	2019-05-01T00:00:00	427.94
80447	21	2019-05-01T02:00:00	427.93
80448	21	2019-05-01T04:00:00	427.93
80449	21	2019-05-01T06:00:00	427.93
80450	21	2019-05-01T08:00:00	427.93
80451	21	2019-05-01T10:00:00	427.93
80452	21	2019-05-01T12:00:00	427.93
80453	21	2019-05-01T14:00:00	427.93
80454	21	2019-05-01T16:00:00	427.93
80455	21	2019-05-01T18:00:00	427.93
80456	21	2019-05-01T20:00:00	427.93
80457	21	2019-05-01T22:00:00	427.93
80458	21	2019-05-02T00:00:00	427.93
80459	21	2019-05-02T02:00:00	427.92
80460	21	2019-05-02T04:00:00	427.92
80461	21	2019-05-02T06:00:00	427.92
80462	21	2019-05-02T08:00:00	427.92
80463	21	2019-05-02T10:00:00	427.92
80464	21	2019-05-02T12:00:00	427.92
80465	21	2019-05-02T14:00:00	427.92
80466	21	2019-05-02T16:00:00	427.92
80467	21	2019-05-02T18:00:00	427.92
80468	21	2019-05-02T20:00:00	427.92
80469	21	2019-05-02T22:00:00	427.92
80470	21	2019-05-03T00:00:00	427.92
80471	21	2019-05-03T02:00:00	427.92
80472	21	2019-05-03T04:00:00	427.91
80473	21	2019-05-03T06:00:00	427.92
80474	21	2019-05-03T08:00:00	427.92
80475	21	2019-05-03T10:00:00	427.92
80476	21	2019-05-03T12:00:00	427.92
80477	21	2019-05-03T14:00:00	427.92
80478	21	2019-05-03T16:00:00	427.92
80479	21	2019-05-03T18:00:00	427.92
80480	21	2019-05-03T20:00:00	427.92
80481	21	2019-05-03T22:00:00	427.92
80482	21	2019-05-04T00:00:00	427.92
80483	21	2019-05-04T02:00:00	427.91
80484	21	2019-05-04T04:00:00	427.9
80485	21	2019-05-04T06:00:00	427.91
80486	21	2019-05-04T08:00:00	427.91
80487	21	2019-05-04T10:00:00	427.91
80488	21	2019-05-04T12:00:00	427.91
80489	21	2019-05-04T14:00:00	427.92
80490	21	2019-05-04T16:00:00	427.92
80491	21	2019-05-04T18:00:00	427.94
80492	21	2019-05-04T20:00:00	427.94
80493	21	2019-05-04T22:00:00	427.95
80494	21	2019-05-05T00:00:00	427.95
80495	21	2019-05-05T02:00:00	427.95
80496	21	2019-05-05T04:00:00	427.95
80497	21	2019-05-05T06:00:00	427.96
80498	21	2019-05-05T08:00:00	427.96
80499	21	2019-05-05T10:00:00	427.96
80500	21	2019-05-05T12:00:00	427.97
80501	21	2019-05-05T14:00:00	427.97
80502	21	2019-05-05T16:00:00	427.97
80503	21	2019-05-05T18:00:00	427.98
80504	21	2019-05-05T20:00:00	427.98
80505	21	2019-05-05T22:00:00	427.98
80506	21	2019-05-06T00:00:00	427.97
80507	21	2019-05-06T02:00:00	427.97
80508	21	2019-05-06T04:00:00	427.97
80509	21	2019-05-06T06:00:00	427.97
80510	21	2019-05-06T08:00:00	427.97
80511	21	2019-05-06T10:00:00	427.97
80512	21	2019-05-06T12:00:00	427.97
80513	21	2019-05-06T14:00:00	427.97
80514	21	2019-05-06T16:00:00	427.97
80515	21	2019-05-06T18:00:00	427.97
80516	21	2019-05-06T20:00:00	427.97
80517	21	2019-05-06T22:00:00	427.97
80518	21	2019-05-07T00:00:00	427.96
80519	21	2019-05-07T02:00:00	427.96
80520	21	2019-05-07T04:00:00	427.95
80521	21	2019-05-07T06:00:00	427.95
80522	21	2019-05-07T08:00:00	427.95
80523	21	2019-05-07T10:00:00	427.95
80524	21	2019-05-07T12:00:00	427.95
80525	21	2019-05-07T14:00:00	427.95
80526	21	2019-05-07T16:00:00	427.95
80527	21	2019-05-07T18:00:00	427.95
80528	21	2019-05-07T20:00:00	427.95
80529	21	2019-05-07T22:00:00	427.95
80530	21	2019-05-08T00:00:00	427.95
80531	21	2019-05-08T02:00:00	427.94
80532	21	2019-05-08T04:00:00	427.94
80533	21	2019-05-08T06:00:00	427.94
80534	21	2019-05-08T08:00:00	427.95
80535	21	2019-05-08T10:00:00	427.94
80536	21	2019-05-08T12:00:00	427.94
80537	21	2019-05-08T14:00:00	427.94
80538	21	2019-05-08T16:00:00	427.95
80539	21	2019-05-08T18:00:00	427.95
80540	21	2019-05-08T20:00:00	427.95
80541	21	2019-05-08T22:00:00	427.97
80542	21	2019-05-09T00:00:00	428.02
80543	21	2019-05-09T02:00:00	428.02
80544	21	2019-05-09T04:00:00	427.99
80545	21	2019-05-09T06:00:00	427.98
80546	21	2019-05-09T08:00:00	427.98
80547	21	2019-05-09T10:00:00	427.98
80548	21	2019-05-09T12:00:00	427.98
80549	21	2019-05-09T14:00:00	427.98
80550	21	2019-05-09T16:00:00	427.98
80551	21	2019-05-09T18:00:00	427.98
80552	21	2019-05-09T20:00:00	427.98
80553	21	2019-05-09T22:00:00	427.98
80554	21	2019-05-10T00:00:00	427.98
80555	21	2019-05-10T02:00:00	427.97
80556	21	2019-05-10T04:00:00	427.97
80557	21	2019-05-10T06:00:00	427.97
80558	21	2019-05-10T08:00:00	427.97
80559	21	2019-05-10T10:00:00	427.97
80560	21	2019-05-10T12:00:00	427.97
80561	21	2019-05-10T14:00:00	427.97
80562	21	2019-05-10T16:00:00	427.97
80563	21	2019-05-10T18:00:00	427.97
80564	21	2019-05-10T20:00:00	427.97
80565	21	2019-05-10T22:00:00	427.97
80566	21	2019-05-11T00:00:00	427.97
80567	21	2019-05-11T02:00:00	427.96
80568	21	2019-05-11T04:00:00	427.95
80569	21	2019-05-11T06:00:00	427.96
80570	21	2019-05-11T08:00:00	427.96
80571	21	2019-05-11T10:00:00	427.96
80572	21	2019-05-11T12:00:00	427.96
80573	21	2019-05-11T14:00:00	427.96
80574	21	2019-05-11T16:00:00	427.96
80575	21	2019-05-11T18:00:00	427.96
80576	21	2019-05-11T20:00:00	427.96
80577	21	2019-05-11T22:00:00	427.96
80578	21	2019-05-12T00:00:00	427.97
80579	21	2019-05-12T02:00:00	427.97
80580	21	2019-05-12T04:00:00	427.96
80581	21	2019-05-12T06:00:00	427.96
80582	21	2019-05-12T08:00:00	427.97
80583	21	2019-05-12T10:00:00	427.96
80584	21	2019-05-12T12:00:00	427.96
80585	21	2019-05-12T14:00:00	427.96
80586	21	2019-05-12T16:00:00	427.97
80587	21	2019-05-12T18:00:00	427.97
80588	21	2019-05-12T20:00:00	427.97
80589	21	2019-05-12T22:00:00	427.97
80590	21	2019-05-13T00:00:00	427.97
80591	21	2019-05-13T02:00:00	427.96
80592	21	2019-05-13T04:00:00	427.96
80593	21	2019-05-13T06:00:00	427.96
80594	21	2019-05-13T08:00:00	427.96
80595	21	2019-05-13T10:00:00	427.96
80596	21	2019-05-13T12:00:00	427.97
80597	21	2019-05-13T14:00:00	427.97
80598	21	2019-05-13T16:00:00	427.97
80599	21	2019-05-13T18:00:00	427.97
80600	21	2019-05-13T20:00:00	427.97
80601	21	2019-05-13T22:00:00	427.97
80602	21	2019-05-14T00:00:00	427.96
80603	21	2019-05-14T02:00:00	427.96
80604	21	2019-05-14T04:00:00	427.95
80605	21	2019-05-14T06:00:00	427.96
80606	21	2019-05-14T08:00:00	427.96
80607	21	2019-05-14T10:00:00	427.96
80608	21	2019-05-14T12:00:00	427.96
80609	21	2019-05-14T14:00:00	427.96
80610	21	2019-05-14T16:00:00	427.96
80611	21	2019-05-14T18:00:00	427.96
80612	21	2019-05-14T20:00:00	427.96
80613	21	2019-05-14T22:00:00	427.96
80614	21	2019-05-15T00:00:00	427.96
80615	21	2019-05-15T02:00:00	427.95
80616	21	2019-05-15T04:00:00	427.95
80617	21	2019-05-15T06:00:00	427.95
80618	21	2019-05-15T08:00:00	427.95
80619	21	2019-05-15T10:00:00	427.95
80620	21	2019-05-15T12:00:00	427.95
80621	21	2019-05-15T14:00:00	427.96
80622	21	2019-05-15T16:00:00	427.95
80623	21	2019-05-15T18:00:00	427.96
80624	21	2019-05-15T20:00:00	427.96
80625	21	2019-05-15T22:00:00	427.96
80626	21	2019-05-16T00:00:00	427.96
80627	21	2019-05-16T02:00:00	427.95
80628	21	2019-05-16T04:00:00	427.94
80629	21	2019-05-16T06:00:00	427.94
80630	21	2019-05-16T08:00:00	427.95
80631	21	2019-05-16T10:00:00	427.95
80632	21	2019-05-16T12:00:00	427.95
80633	21	2019-05-16T14:00:00	427.95
80634	21	2019-05-16T16:00:00	427.95
80635	21	2019-05-16T18:00:00	427.95
80636	21	2019-05-16T20:00:00	427.95
80637	21	2019-05-16T22:00:00	427.95
80638	21	2019-05-17T00:00:00	427.95
80639	21	2019-05-17T02:00:00	427.94
80640	21	2019-05-17T04:00:00	427.94
80641	21	2019-05-17T06:00:00	427.94
80642	21	2019-05-17T08:00:00	427.94
80643	21	2019-05-17T10:00:00	427.94
80644	21	2019-05-17T12:00:00	427.95
80645	21	2019-05-17T14:00:00	427.95
80646	21	2019-05-17T16:00:00	427.95
80647	21	2019-05-17T18:00:00	427.95
80648	21	2019-05-17T20:00:00	427.95
80649	21	2019-05-17T22:00:00	427.95
80650	21	2019-05-18T00:00:00	427.95
80651	21	2019-05-18T02:00:00	427.94
80652	21	2019-05-18T04:00:00	427.93
80653	21	2019-05-18T06:00:00	427.94
80654	21	2019-05-18T08:00:00	427.94
80655	21	2019-05-18T10:00:00	427.94
80656	21	2019-05-18T12:00:00	427.94
80657	21	2019-05-18T14:00:00	427.94
80658	21	2019-05-18T16:00:00	427.94
80659	21	2019-05-18T18:00:00	427.94
80660	21	2019-05-18T20:00:00	427.94
80661	21	2019-05-18T22:00:00	427.94
80662	21	2019-05-19T00:00:00	427.98
80663	21	2019-05-19T02:00:00	427.97
80664	21	2019-05-19T04:00:00	427.97
80665	21	2019-05-19T06:00:00	427.97
80666	21	2019-05-19T08:00:00	427.97
80667	21	2019-05-19T10:00:00	427.97
80668	21	2019-05-19T12:00:00	427.97
80669	21	2019-05-19T14:00:00	427.97
80670	21	2019-05-19T16:00:00	427.97
80671	21	2019-05-19T18:00:00	427.97
80672	21	2019-05-19T20:00:00	427.97
80673	21	2019-05-19T22:00:00	427.98
80674	21	2019-05-20T00:00:00	427.98
80675	21	2019-05-20T02:00:00	427.99
80676	21	2019-05-20T04:00:00	427.99
80677	21	2019-05-20T06:00:00	428.02
80678	21	2019-05-20T08:00:00	428.08
80679	21	2019-05-20T10:00:00	428.12
80680	21	2019-05-20T12:00:00	428.1
80681	21	2019-05-20T14:00:00	428.15
80682	21	2019-05-20T16:00:00	428.13
80683	21	2019-05-20T18:00:00	428.14
80684	21	2019-05-20T20:00:00	428.13
80685	21	2019-05-20T22:00:00	428.19
80686	21	2019-05-21T00:00:00	428.24
80687	21	2019-05-21T02:00:00	428.2
80688	21	2019-05-21T04:00:00	428.18
80689	21	2019-05-21T06:00:00	428.18
80690	21	2019-05-21T08:00:00	428.17
80691	21	2019-05-21T10:00:00	428.16
80692	21	2019-05-21T12:00:00	428.15
80693	21	2019-05-21T14:00:00	428.15
80694	21	2019-05-21T16:00:00	428.15
80695	21	2019-05-21T18:00:00	428.13
80696	21	2019-05-21T20:00:00	428.14
80697	21	2019-05-21T22:00:00	428.16
80698	21	2019-05-22T00:00:00	428.2
80699	21	2019-05-22T02:00:00	428.15
80700	21	2019-05-22T04:00:00	428.15
80701	21	2019-05-22T06:00:00	428.15
80702	21	2019-05-22T08:00:00	428.14
80703	21	2019-05-22T10:00:00	428.14
80704	21	2019-05-22T12:00:00	428.14
80705	21	2019-05-22T14:00:00	428.13
80706	21	2019-05-22T16:00:00	428.13
80707	21	2019-05-22T18:00:00	428.13
80708	21	2019-05-22T20:00:00	428.13
80709	21	2019-05-22T22:00:00	428.12
80710	21	2019-05-23T00:00:00	428.12
80711	21	2019-05-23T02:00:00	428.11
80712	21	2019-05-23T04:00:00	428.11
80713	21	2019-05-23T06:00:00	428.11
80714	21	2019-05-23T08:00:00	428.11
80715	21	2019-05-23T10:00:00	428.11
80716	21	2019-05-23T12:00:00	428.11
80717	21	2019-05-23T14:00:00	428.11
80718	21	2019-05-23T16:00:00	428.11
80719	21	2019-05-23T18:00:00	428.11
80720	21	2019-05-23T20:00:00	428.11
80721	21	2019-05-23T22:00:00	428.1
80722	21	2019-05-24T00:00:00	428.1
80723	21	2019-05-24T02:00:00	428.1
80724	21	2019-05-24T04:00:00	428.1
80725	21	2019-05-24T06:00:00	428.1
80726	21	2019-05-24T08:00:00	428.1
80727	21	2019-05-24T10:00:00	428.1
80728	21	2019-05-24T12:00:00	428.1
80729	21	2019-05-24T14:00:00	428.1
80730	21	2019-05-24T16:00:00	428.1
80731	21	2019-05-24T18:00:00	428.1
80732	21	2019-05-24T20:00:00	428.1
80733	21	2019-05-24T22:00:00	428.1
80734	21	2019-05-25T00:00:00	428.1
80735	21	2019-05-25T02:00:00	428.09
80736	21	2019-05-25T04:00:00	428.09
80737	21	2019-05-25T06:00:00	428.09
80738	21	2019-05-25T08:00:00	428.09
80739	21	2019-05-25T10:00:00	428.09
80740	21	2019-05-25T12:00:00	428.09
80741	21	2019-05-25T14:00:00	428.1
80742	21	2019-05-25T16:00:00	428.09
80743	21	2019-05-25T18:00:00	428.09
80744	21	2019-05-25T20:00:00	428.09
80745	21	2019-05-25T22:00:00	428.09
80746	21	2019-05-26T00:00:00	428.09
80747	21	2019-05-26T02:00:00	428.09
80748	21	2019-05-26T04:00:00	428.09
80749	21	2019-05-26T06:00:00	428.09
80750	21	2019-05-26T08:00:00	428.09
80751	21	2019-05-26T10:00:00	428.09
80752	21	2019-05-26T12:00:00	428.09
80753	21	2019-05-26T14:00:00	428.09
80754	21	2019-05-26T16:00:00	428.09
80755	21	2019-05-26T18:00:00	428.09
80756	21	2019-05-26T20:00:00	428.09
80757	21	2019-05-26T22:00:00	428.09
80758	21	2019-05-27T00:00:00	428.09
80759	21	2019-05-27T02:00:00	428.09
80760	21	2019-05-27T04:00:00	428.09
80761	21	2019-05-27T06:00:00	428.09
80762	21	2019-05-27T08:00:00	428.09
80763	21	2019-05-27T10:00:00	428.09
80764	21	2019-05-27T12:00:00	428.09
80765	21	2019-05-27T14:00:00	428.09
80766	21	2019-05-27T16:00:00	428.09
80767	21	2019-05-27T18:00:00	428.09
80768	21	2019-05-27T20:00:00	428.09
80769	21	2019-05-27T22:00:00	428.09
80770	21	2019-05-28T00:00:00	428.09
80771	21	2019-05-28T02:00:00	428.08
80772	21	2019-05-28T04:00:00	428.08
80773	21	2019-05-28T06:00:00	428.08
80774	21	2019-05-28T08:00:00	428.08
80775	21	2019-05-28T10:00:00	428.1
80776	21	2019-05-28T12:00:00	428.06
80777	21	2019-05-28T14:00:00	428.14
80778	21	2019-05-28T16:00:00	428.1
80779	21	2019-05-28T18:00:00	428.1
80780	21	2019-05-28T20:00:00	428.1
80781	21	2019-05-28T22:00:00	428.1
80782	21	2019-05-29T00:00:00	428.09
80783	21	2019-05-29T02:00:00	428.09
80784	21	2019-05-29T04:00:00	428.09
80785	21	2019-05-29T06:00:00	428.09
80786	21	2019-05-29T08:00:00	428.09
80787	21	2019-05-29T10:00:00	428.09
80788	21	2019-05-29T12:00:00	428.09
80789	21	2019-05-29T14:00:00	428.09
80790	21	2019-05-29T16:00:00	428.09
80791	21	2019-05-29T18:00:00	428.09
80792	21	2019-05-29T20:00:00	428.09
80793	21	2019-05-29T22:00:00	428.09
80794	21	2019-05-30T00:00:00	428.09
80795	21	2019-05-30T02:00:00	428.08
80796	21	2019-05-30T04:00:00	428.08
80797	21	2019-05-30T06:00:00	428.08
80798	21	2019-05-30T08:00:00	428.08
80799	21	2019-05-30T10:00:00	428.08
80800	21	2019-05-30T12:00:00	428.08
80801	21	2019-05-30T14:00:00	428.08
80802	21	2019-05-30T16:00:00	428.08
80803	21	2019-05-30T18:00:00	428.08
80804	21	2019-05-30T20:00:00	428.08
80805	21	2019-05-30T22:00:00	428.08
80806	21	2019-05-31T00:00:00	428.08
80807	21	2019-05-31T02:00:00	428.08
80808	21	2019-05-31T04:00:00	428.08
80809	21	2019-05-31T06:00:00	428.08
80810	21	2019-05-31T08:00:00	428.08
80811	21	2019-05-31T10:00:00	428.08
80812	21	2019-05-31T12:00:00	428.08
80813	21	2019-05-31T14:00:00	428.08
80814	21	2019-05-31T16:00:00	428.08
80815	21	2019-05-31T18:00:00	428.08
80816	21	2019-05-31T20:00:00	428.08
80817	21	2019-05-31T22:00:00	428.08
80818	21	2019-06-01T00:00:00	428.08
80819	21	2019-06-01T02:00:00	428.07
80820	21	2019-06-01T04:00:00	428.07
80821	21	2019-06-01T06:00:00	428.07
80822	21	2019-06-01T08:00:00	428.07
80823	21	2019-06-01T10:00:00	428.08
80824	21	2019-06-01T12:00:00	428.07
80825	21	2019-06-01T14:00:00	428.08
80826	21	2019-06-01T16:00:00	428.08
80827	21	2019-06-01T18:00:00	428.08
80828	21	2019-06-01T20:00:00	428.08
80829	21	2019-06-01T22:00:00	428.08
80830	21	2019-06-02T00:00:00	428.08
80831	21	2019-06-02T02:00:00	428.07
80832	21	2019-06-02T04:00:00	428.07
80833	21	2019-06-02T06:00:00	428.07
80834	21	2019-06-02T08:00:00	428.07
80835	21	2019-06-02T10:00:00	428.07
80836	21	2019-06-02T12:00:00	428.07
80837	21	2019-06-02T14:00:00	428.07
80838	21	2019-06-02T16:00:00	428.07
80839	21	2019-06-02T18:00:00	428.07
80840	21	2019-06-02T20:00:00	428.07
80841	21	2019-06-02T22:00:00	428.07
80842	21	2019-06-03T00:00:00	428.07
80843	21	2019-06-03T02:00:00	428.07
80844	21	2019-06-03T04:00:00	428.06
80845	21	2019-06-03T06:00:00	428.07
80846	21	2019-06-03T08:00:00	428.07
80847	21	2019-06-03T10:00:00	428.07
80848	21	2019-06-03T12:00:00	428.07
80849	21	2019-06-03T14:00:00	428.07
80850	21	2019-06-03T16:00:00	428.07
80851	21	2019-06-03T18:00:00	428.07
80852	21	2019-06-03T20:00:00	428.07
80853	21	2019-06-03T22:00:00	428.07
80854	21	2019-06-04T00:00:00	428.07
80855	21	2019-06-04T02:00:00	428.06
80856	21	2019-06-04T04:00:00	428.06
80857	21	2019-06-04T06:00:00	428.06
80858	21	2019-06-04T08:00:00	428.06
80859	21	2019-06-04T10:00:00	428.06
80860	21	2019-06-04T12:00:00	428.06
80861	21	2019-06-04T14:00:00	428.06
80862	21	2019-06-04T16:00:00	428.06
80863	21	2019-06-04T18:00:00	428.06
80864	21	2019-06-04T20:00:00	428.06
80865	21	2019-06-04T22:00:00	428.06
80866	21	2019-06-05T00:00:00	428.06
80867	21	2019-06-05T02:00:00	428.06
80868	21	2019-06-05T04:00:00	428.05
80869	21	2019-06-05T06:00:00	428.05
80870	21	2019-06-05T08:00:00	428.06
80871	21	2019-06-05T10:00:00	428.06
80872	21	2019-06-05T12:00:00	428.06
80873	21	2019-06-05T14:00:00	428.06
80874	21	2019-06-05T16:00:00	428.06
80875	21	2019-06-05T18:00:00	428.06
80876	21	2019-06-05T20:00:00	428.06
80877	21	2019-06-05T22:00:00	428.06
80878	21	2019-06-06T00:00:00	428.05
80879	21	2019-06-06T02:00:00	428.05
80880	21	2019-06-06T04:00:00	428.04
80881	21	2019-06-06T06:00:00	428.05
80882	21	2019-06-06T08:00:00	428.05
80883	21	2019-06-06T10:00:00	428.05
80884	21	2019-06-06T12:00:00	428.05
80885	21	2019-06-06T14:00:00	428.05
80886	21	2019-06-06T16:00:00	428.05
80887	21	2019-06-06T18:00:00	428.05
80888	21	2019-06-06T20:00:00	428.05
80889	21	2019-06-06T22:00:00	428.05
80890	21	2019-06-07T00:00:00	428.05
80891	21	2019-06-07T02:00:00	428.04
80892	21	2019-06-07T04:00:00	428.04
80893	21	2019-06-07T06:00:00	428.04
80894	21	2019-06-07T08:00:00	428.04
80895	21	2019-06-07T10:00:00	428.04
80896	21	2019-06-07T12:00:00	428.05
80897	21	2019-06-07T14:00:00	428.05
80898	21	2019-06-07T16:00:00	428.04
80899	21	2019-06-07T18:00:00	428.04
80900	21	2019-06-07T20:00:00	428.05
80901	21	2019-06-07T22:00:00	428.04
80902	21	2019-06-08T00:00:00	428.04
80903	21	2019-06-08T02:00:00	428.04
80904	21	2019-06-08T04:00:00	428.03
80905	21	2019-06-08T06:00:00	428.03
80906	21	2019-06-08T08:00:00	428.03
80907	21	2019-06-08T10:00:00	428.04
80908	21	2019-06-08T12:00:00	428.04
80909	21	2019-06-08T14:00:00	428.04
80910	21	2019-06-08T16:00:00	428.04
80911	21	2019-06-08T18:00:00	428.04
80912	21	2019-06-08T20:00:00	428.04
80913	21	2019-06-08T22:00:00	428.04
80914	21	2019-06-09T00:00:00	428.04
80915	21	2019-06-09T02:00:00	428.03
80916	21	2019-06-09T04:00:00	428.03
80917	21	2019-06-09T06:00:00	428.03
80918	21	2019-06-09T08:00:00	428.03
80919	21	2019-06-09T10:00:00	428.03
80920	21	2019-06-09T12:00:00	428.03
80921	21	2019-06-09T14:00:00	428.04
80922	21	2019-06-09T16:00:00	428.04
80923	21	2019-06-09T18:00:00	428.04
80924	21	2019-06-09T20:00:00	428.04
80925	21	2019-06-09T22:00:00	428.04
80926	21	2019-06-10T00:00:00	428.04
80927	21	2019-06-10T02:00:00	428.03
80928	21	2019-06-10T04:00:00	428.03
80929	21	2019-06-10T06:00:00	428.03
80930	21	2019-06-10T08:00:00	428.03
80931	21	2019-06-10T10:00:00	428.03
80932	21	2019-06-10T12:00:00	428.04
80933	21	2019-06-10T14:00:00	428.05
80934	21	2019-06-10T16:00:00	428.05
80935	21	2019-06-10T18:00:00	428.05
80936	21	2019-06-10T20:00:00	428.05
80937	21	2019-06-10T22:00:00	428.05
80938	21	2019-06-11T00:00:00	428.06
80939	21	2019-06-11T02:00:00	428.08
80940	21	2019-06-11T04:00:00	428.15
80941	21	2019-06-11T06:00:00	428.1
80942	21	2019-06-11T08:00:00	428.1
80943	21	2019-06-11T10:00:00	428.1
80944	21	2019-06-11T12:00:00	428.09
80945	21	2019-06-11T14:00:00	428.09
80946	21	2019-06-11T16:00:00	428.09
80947	21	2019-06-11T18:00:00	428.08
80948	21	2019-06-11T20:00:00	428.08
80949	21	2019-06-11T22:00:00	428.08
80950	21	2019-06-12T00:00:00	428.08
80951	21	2019-06-12T02:00:00	428.07
80952	21	2019-06-12T04:00:00	428.07
80953	21	2019-06-12T06:00:00	428.08
80954	21	2019-06-12T08:00:00	428.09
80955	21	2019-06-12T10:00:00	428.14
80956	21	2019-06-12T12:00:00	428.1
80957	21	2019-06-12T14:00:00	428.1
80958	21	2019-06-12T16:00:00	428.1
80959	21	2019-06-12T18:00:00	428.1
80960	21	2019-06-12T20:00:00	428.09
80961	21	2019-06-12T22:00:00	428.09
80962	21	2019-06-13T00:00:00	428.09
80963	21	2019-06-13T02:00:00	428.08
80964	21	2019-06-13T04:00:00	428.07
80965	21	2019-06-13T06:00:00	428.07
80966	21	2019-06-13T08:00:00	428.07
80967	21	2019-06-13T10:00:00	428.07
80968	21	2019-06-13T12:00:00	428.07
80969	21	2019-06-13T14:00:00	428.07
80970	21	2019-06-13T16:00:00	428.07
80971	21	2019-06-13T18:00:00	428.07
80972	21	2019-06-13T20:00:00	428.07
80973	21	2019-06-13T22:00:00	428.07
80974	21	2019-06-14T00:00:00	428.06
80975	21	2019-06-14T02:00:00	428.06
80976	21	2019-06-14T04:00:00	428.05
80977	21	2019-06-14T06:00:00	428.06
80978	21	2019-06-14T08:00:00	428.06
80979	21	2019-06-14T10:00:00	428.06
80980	21	2019-06-14T12:00:00	428.06
80981	21	2019-06-14T14:00:00	428.06
80982	21	2019-06-14T16:00:00	428.06
80983	21	2019-06-14T18:00:00	428.06
80984	21	2019-06-14T20:00:00	428.06
80985	21	2019-06-14T22:00:00	428.06
80986	21	2019-06-15T00:00:00	428.05
80987	21	2019-06-15T02:00:00	428.05
80988	21	2019-06-15T04:00:00	428.04
80989	21	2019-06-15T06:00:00	428.05
80990	21	2019-06-15T08:00:00	428.05
80991	21	2019-06-15T10:00:00	428.05
80992	21	2019-06-15T12:00:00	428.05
80993	21	2019-06-15T14:00:00	428.05
80994	21	2019-06-15T16:00:00	428.05
80995	21	2019-06-15T18:00:00	428.05
80996	21	2019-06-15T20:00:00	428.06
80997	21	2019-06-15T22:00:00	428.11
80998	21	2019-06-16T00:00:00	428.09
80999	21	2019-06-16T02:00:00	428.06
81000	21	2019-06-16T04:00:00	428.06
81001	21	2019-06-16T06:00:00	428.06
81002	21	2019-06-16T08:00:00	428.06
81003	21	2019-06-16T10:00:00	428.06
81004	21	2019-06-16T12:00:00	428.06
81005	21	2019-06-16T14:00:00	428.06
81006	21	2019-06-16T16:00:00	428.06
81007	21	2019-06-16T18:00:00	428.06
81008	21	2019-06-16T20:00:00	428.06
81009	21	2019-06-16T22:00:00	428.06
81010	21	2019-06-17T00:00:00	428.06
81011	21	2019-06-17T02:00:00	428.05
81012	21	2019-06-17T04:00:00	428.05
81013	21	2019-06-17T06:00:00	428.05
81014	21	2019-06-17T08:00:00	428.05
81015	21	2019-06-17T10:00:00	428.05
81016	21	2019-06-17T12:00:00	428.05
81017	21	2019-06-17T14:00:00	428.05
81018	21	2019-06-17T16:00:00	428.05
81019	21	2019-06-17T18:00:00	428.06
81020	21	2019-06-17T20:00:00	428.05
81021	21	2019-06-17T22:00:00	428.05
81022	21	2019-06-18T00:00:00	428.05
81023	21	2019-06-18T02:00:00	428.04
81024	21	2019-06-18T04:00:00	428.04
81025	21	2019-06-18T06:00:00	428.04
81026	21	2019-06-18T08:00:00	428.04
81027	21	2019-06-18T10:00:00	428.04
81028	21	2019-06-18T12:00:00	428.04
81029	21	2019-06-18T14:00:00	428.04
81030	21	2019-06-18T16:00:00	428.04
81031	21	2019-06-18T18:00:00	428.05
81032	21	2019-06-18T20:00:00	428.04
81033	21	2019-06-18T22:00:00	428.04
81034	21	2019-06-19T00:00:00	428.04
81035	21	2019-06-19T02:00:00	428.04
81036	21	2019-06-19T04:00:00	428.03
81037	21	2019-06-19T06:00:00	428.03
81038	21	2019-06-19T08:00:00	428.04
81039	21	2019-06-19T10:00:00	428.04
81040	21	2019-06-19T12:00:00	428.04
81041	21	2019-06-19T14:00:00	428.04
81042	21	2019-06-19T16:00:00	428.04
81043	21	2019-06-19T18:00:00	428.04
81044	21	2019-06-19T20:00:00	428.04
81045	21	2019-06-19T22:00:00	428.04
81046	21	2019-06-20T00:00:00	428.04
81047	21	2019-06-20T02:00:00	428.03
81048	21	2019-06-20T04:00:00	428.02
81049	21	2019-06-20T06:00:00	428.03
81050	21	2019-06-20T08:00:00	428.03
81051	21	2019-06-20T10:00:00	428.03
81052	21	2019-06-20T12:00:00	428.03
81053	21	2019-06-20T14:00:00	428.03
81054	21	2019-06-20T16:00:00	428.03
81055	21	2019-06-20T18:00:00	428.03
81056	21	2019-06-20T20:00:00	428.05
81057	21	2019-06-20T22:00:00	428.04
81058	21	2019-06-21T00:00:00	428.04
81059	21	2019-06-21T02:00:00	428.03
81060	21	2019-06-21T04:00:00	428.03
81061	21	2019-06-21T06:00:00	428.03
81062	21	2019-06-21T08:00:00	428.03
81063	21	2019-06-21T10:00:00	428.03
81064	21	2019-06-21T12:00:00	428.03
81065	21	2019-06-21T14:00:00	428.03
81066	21	2019-06-21T16:00:00	428.03
81067	21	2019-06-21T18:00:00	428.03
81068	21	2019-06-21T20:00:00	428.03
81069	21	2019-06-21T22:00:00	428.03
81070	21	2019-06-22T00:00:00	428.03
81071	21	2019-06-22T02:00:00	428.03
81072	21	2019-06-22T04:00:00	428.02
81073	21	2019-06-22T06:00:00	428.03
81074	21	2019-06-22T08:00:00	428.03
81075	21	2019-06-22T10:00:00	428.03
81076	21	2019-06-22T12:00:00	428.03
81077	21	2019-06-22T14:00:00	428.03
81078	21	2019-06-22T16:00:00	428.03
81079	21	2019-06-22T18:00:00	428.03
81080	21	2019-06-22T20:00:00	428.03
81081	21	2019-06-22T22:00:00	428.03
81082	21	2019-06-23T00:00:00	428.03
81083	21	2019-06-23T02:00:00	428.03
81084	21	2019-06-23T04:00:00	428.02
81085	21	2019-06-23T06:00:00	428.03
81086	21	2019-06-23T08:00:00	428.03
81087	21	2019-06-23T10:00:00	428.03
81088	21	2019-06-23T12:00:00	428.03
81089	21	2019-06-23T14:00:00	428.03
81090	21	2019-06-23T16:00:00	428.03
81091	21	2019-06-23T18:00:00	428.03
81092	21	2019-06-23T20:00:00	428.03
81093	21	2019-06-23T22:00:00	428.03
81094	21	2019-06-24T00:00:00	428.03
81095	21	2019-06-24T02:00:00	428.02
81096	21	2019-06-24T04:00:00	428.02
81097	21	2019-06-24T06:00:00	428.02
81098	21	2019-06-24T08:00:00	428.02
81099	21	2019-06-24T10:00:00	428.02
81100	21	2019-06-24T12:00:00	428.02
81101	21	2019-06-24T14:00:00	428.02
81102	21	2019-06-24T16:00:00	428.03
81103	21	2019-06-24T18:00:00	428.02
81104	21	2019-06-24T20:00:00	428.03
81105	21	2019-06-24T22:00:00	428.03
81106	21	2019-06-25T00:00:00	428.02
81107	21	2019-06-25T02:00:00	428.02
81108	21	2019-06-25T04:00:00	428.01
81109	21	2019-06-25T06:00:00	428.01
81110	21	2019-06-25T08:00:00	428.01
81111	21	2019-06-25T10:00:00	428.01
81112	21	2019-06-25T12:00:00	428.01
81113	21	2019-06-25T14:00:00	428.02
81114	21	2019-06-25T16:00:00	428.02
81115	21	2019-06-25T18:00:00	428.02
81116	21	2019-06-25T20:00:00	428.02
81117	21	2019-06-25T22:00:00	428.02
81118	21	2019-06-26T00:00:00	428.01
81119	21	2019-06-26T02:00:00	428.01
81120	21	2019-06-26T04:00:00	428
81121	21	2019-06-26T06:00:00	428
81122	21	2019-06-26T08:00:00	428.01
81123	21	2019-06-26T10:00:00	428.01
81124	21	2019-06-26T12:00:00	428.01
81125	21	2019-06-26T14:00:00	428.01
81126	21	2019-06-26T16:00:00	428.01
81127	21	2019-06-26T18:00:00	428.01
81128	21	2019-06-26T20:00:00	428.01
81129	21	2019-06-26T22:00:00	428.01
81130	21	2019-06-27T00:00:00	428.01
81131	21	2019-06-27T02:00:00	428
81132	21	2019-06-27T04:00:00	428
81133	21	2019-06-27T06:00:00	428
81134	21	2019-06-27T08:00:00	428
81135	21	2019-06-27T10:00:00	428
81136	21	2019-06-27T12:00:00	428
81137	21	2019-06-27T14:00:00	428
81138	21	2019-06-27T16:00:00	428.01
81139	21	2019-06-27T18:00:00	428.01
81140	21	2019-06-27T20:00:00	428.01
81141	21	2019-06-27T22:00:00	428.01
81142	21	2019-06-28T00:00:00	428
81143	21	2019-06-28T02:00:00	428
81144	21	2019-06-28T04:00:00	427.99
81145	21	2019-06-28T06:00:00	427.99
81146	21	2019-06-28T08:00:00	428
81147	21	2019-06-28T10:00:00	428
81148	21	2019-06-28T12:00:00	428
81149	21	2019-06-28T14:00:00	428
81150	21	2019-06-28T16:00:00	428
81151	21	2019-06-28T18:00:00	428
81152	21	2019-06-28T20:00:00	428
81153	21	2019-06-28T22:00:00	428
81154	21	2019-06-29T00:00:00	428
81155	21	2019-06-29T02:00:00	427.99
81156	21	2019-06-29T04:00:00	427.99
81157	21	2019-06-29T06:00:00	427.99
81158	21	2019-06-29T08:00:00	427.99
81159	21	2019-06-29T10:00:00	427.99
81160	21	2019-06-29T12:00:00	427.99
81161	21	2019-06-29T14:00:00	427.99
81162	21	2019-06-29T16:00:00	427.99
81163	21	2019-06-29T18:00:00	428
81164	21	2019-06-29T20:00:00	428
81165	21	2019-06-29T22:00:00	428
81166	21	2019-06-30T00:00:00	427.99
81167	21	2019-06-30T02:00:00	427.99
81168	21	2019-06-30T04:00:00	427.98
81169	21	2019-06-30T06:00:00	427.98
81170	21	2019-06-30T08:00:00	427.99
81171	21	2019-06-30T10:00:00	427.99
81172	21	2019-06-30T12:00:00	427.99
81173	21	2019-06-30T14:00:00	427.99
81174	21	2019-06-30T16:00:00	427.99
81175	21	2019-06-30T18:00:00	427.99
81176	21	2019-06-30T20:00:00	427.99
81177	21	2019-06-30T22:00:00	427.99
81178	21	2019-07-01T00:00:00	427.99
81179	21	2019-07-01T02:00:00	427.98
81180	21	2019-07-01T04:00:00	427.98
81181	21	2019-07-01T06:00:00	427.98
81182	21	2019-07-01T08:00:00	427.98
81183	21	2019-07-01T10:00:00	427.98
81184	21	2019-07-01T12:00:00	427.98
81185	21	2019-07-01T14:00:00	427.99
81186	21	2019-07-01T16:00:00	427.99
81187	21	2019-07-01T18:00:00	427.99
81188	21	2019-07-01T20:00:00	427.99
81189	21	2019-07-01T22:00:00	427.99
81190	21	2019-07-02T00:00:00	428.1
81191	21	2019-07-02T02:00:00	428.12
81192	21	2019-07-02T04:00:00	428.1
81193	21	2019-07-02T06:00:00	428.09
81194	21	2019-07-02T08:00:00	428.09
81195	21	2019-07-02T10:00:00	428.08
81196	21	2019-07-02T12:00:00	428.08
81197	21	2019-07-02T14:00:00	428.07
81198	21	2019-07-02T16:00:00	428.07
81199	21	2019-07-02T18:00:00	428.06
81200	21	2019-07-02T20:00:00	428.06
81201	21	2019-07-02T22:00:00	428.06
81202	21	2019-07-03T00:00:00	428.05
81203	21	2019-07-03T02:00:00	428.05
81204	21	2019-07-03T04:00:00	428.04
81205	21	2019-07-03T06:00:00	428.04
81206	21	2019-07-03T08:00:00	428.04
81207	21	2019-07-03T10:00:00	428.04
81208	21	2019-07-03T12:00:00	428.04
81209	21	2019-07-03T14:00:00	428.04
81210	21	2019-07-03T16:00:00	428.04
81211	21	2019-07-03T18:00:00	428.04
81212	21	2019-07-03T20:00:00	428.04
81213	21	2019-07-03T22:00:00	428.04
81214	21	2019-07-04T00:00:00	428.03
81215	21	2019-07-04T02:00:00	428.02
81216	21	2019-07-04T04:00:00	428.02
81217	21	2019-07-04T06:00:00	428.02
81218	21	2019-07-04T08:00:00	428.02
81219	21	2019-07-04T10:00:00	428.02
81220	21	2019-07-04T12:00:00	428.02
81221	21	2019-07-04T14:00:00	428.02
81222	21	2019-07-04T16:00:00	428.02
81223	21	2019-07-04T18:00:00	428.02
81224	21	2019-07-04T20:00:00	428.02
81225	21	2019-07-04T22:00:00	428.02
81226	21	2019-07-05T00:00:00	428.02
81227	21	2019-07-05T02:00:00	428.01
81228	21	2019-07-05T04:00:00	428.01
81229	21	2019-07-05T06:00:00	428.01
81230	21	2019-07-05T08:00:00	428.01
81231	21	2019-07-05T10:00:00	428.01
81232	21	2019-07-05T12:00:00	428.01
81233	21	2019-07-05T14:00:00	428.01
81234	21	2019-07-05T16:00:00	428.01
81235	21	2019-07-05T18:00:00	428.01
81236	21	2019-07-05T20:00:00	428.01
81237	21	2019-07-05T22:00:00	428.01
81238	21	2019-07-06T00:00:00	428.01
81239	21	2019-07-06T02:00:00	428
81240	21	2019-07-06T04:00:00	428
81241	21	2019-07-06T06:00:00	428
81242	21	2019-07-06T08:00:00	428
81243	21	2019-07-06T10:00:00	428
81244	21	2019-07-06T12:00:00	428
81245	21	2019-07-06T14:00:00	428.01
81246	21	2019-07-06T16:00:00	428.01
81247	21	2019-07-06T18:00:00	428.02
81248	21	2019-07-06T20:00:00	428.02
81249	21	2019-07-06T22:00:00	428.02
81250	21	2019-07-07T00:00:00	428.01
81251	21	2019-07-07T02:00:00	428.01
81252	21	2019-07-07T04:00:00	428.01
81253	21	2019-07-07T06:00:00	428.01
81254	21	2019-07-07T08:00:00	428.01
81255	21	2019-07-07T10:00:00	428.01
81256	21	2019-07-07T12:00:00	428.01
81257	21	2019-07-07T14:00:00	428.01
81258	21	2019-07-07T16:00:00	428.01
81259	21	2019-07-07T18:00:00	428.01
81260	21	2019-07-07T20:00:00	428.01
81261	21	2019-07-07T22:00:00	428.01
81262	21	2019-07-08T00:00:00	428.01
81263	21	2019-07-08T02:00:00	428
81264	21	2019-07-08T04:00:00	428
81265	21	2019-07-08T06:00:00	428
81266	21	2019-07-08T08:00:00	428.01
81267	21	2019-07-08T10:00:00	428.01
81268	21	2019-07-08T12:00:00	428.01
81269	21	2019-07-08T14:00:00	428.01
81270	21	2019-07-08T16:00:00	428.01
81271	21	2019-07-08T18:00:00	428.01
81272	21	2019-07-08T20:00:00	428.01
81273	21	2019-07-08T22:00:00	428.01
81274	21	2019-07-09T00:00:00	428.01
81275	21	2019-07-09T02:00:00	428
81276	21	2019-07-09T04:00:00	428
81277	21	2019-07-09T06:00:00	428
81278	21	2019-07-09T08:00:00	428
81279	21	2019-07-09T10:00:00	428
81280	21	2019-07-09T12:00:00	428
81281	21	2019-07-09T14:00:00	428
81282	21	2019-07-09T16:00:00	428
81283	21	2019-07-09T18:00:00	428
81284	21	2019-07-09T20:00:00	428
81285	21	2019-07-09T22:00:00	428.01
81286	21	2019-07-10T00:00:00	428
81287	21	2019-07-10T02:00:00	428
81288	21	2019-07-10T04:00:00	427.99
81289	21	2019-07-10T06:00:00	428
81290	21	2019-07-10T08:00:00	427.99
81291	21	2019-07-10T10:00:00	427.99
81292	21	2019-07-10T12:00:00	428
81293	21	2019-07-10T14:00:00	428
81294	21	2019-07-10T16:00:00	428
81295	21	2019-07-10T18:00:00	428
81296	21	2019-07-10T20:00:00	428
81297	21	2019-07-10T22:00:00	428
81298	21	2019-07-11T00:00:00	428
81299	21	2019-07-11T02:00:00	427.99
81300	21	2019-07-11T04:00:00	427.99
81301	21	2019-07-11T06:00:00	427.99
81302	21	2019-07-11T08:00:00	427.99
81303	21	2019-07-11T10:00:00	427.99
81304	21	2019-07-11T12:00:00	427.99
81305	21	2019-07-11T14:00:00	427.99
81306	21	2019-07-11T16:00:00	427.99
81307	21	2019-07-11T18:00:00	427.99
81308	21	2019-07-11T20:00:00	428
81309	21	2019-07-11T22:00:00	428
81310	21	2019-07-12T00:00:00	427.99
81311	21	2019-07-12T02:00:00	427.98
81312	21	2019-07-12T04:00:00	427.98
81313	21	2019-07-12T06:00:00	427.98
81314	21	2019-07-12T08:00:00	427.99
81315	21	2019-07-12T10:00:00	427.99
81316	21	2019-07-12T12:00:00	428
81317	21	2019-07-12T14:00:00	427.99
81318	21	2019-07-12T16:00:00	427.99
81319	21	2019-07-12T18:00:00	427.99
81320	21	2019-07-12T20:00:00	427.99
81321	21	2019-07-12T22:00:00	427.99
81322	21	2019-07-13T00:00:00	427.99
81323	21	2019-07-13T02:00:00	427.98
81324	21	2019-07-13T04:00:00	427.98
81325	21	2019-07-13T06:00:00	427.98
81326	21	2019-07-13T08:00:00	427.98
81327	21	2019-07-13T10:00:00	427.98
81328	21	2019-07-13T12:00:00	427.98
81329	21	2019-07-13T14:00:00	427.99
81330	21	2019-07-13T16:00:00	427.99
81331	21	2019-07-13T18:00:00	427.99
81332	21	2019-07-13T20:00:00	427.99
81333	21	2019-07-13T22:00:00	427.99
81334	21	2019-07-14T00:00:00	427.99
81335	21	2019-07-14T02:00:00	427.98
81336	21	2019-07-14T04:00:00	427.98
81337	21	2019-07-14T06:00:00	427.98
81338	21	2019-07-14T08:00:00	427.98
81339	21	2019-07-14T10:00:00	427.98
81340	21	2019-07-14T12:00:00	427.98
81341	21	2019-07-14T14:00:00	427.99
81342	21	2019-07-14T16:00:00	427.99
81343	21	2019-07-14T18:00:00	427.99
81344	21	2019-07-14T20:00:00	428.01
81345	21	2019-07-14T22:00:00	428
81346	21	2019-07-15T00:00:00	428
81347	21	2019-07-15T02:00:00	428.07
81348	21	2019-07-15T04:00:00	428.06
81349	21	2019-07-15T06:00:00	428.02
81350	21	2019-07-15T08:00:00	428.02
81351	21	2019-07-15T10:00:00	428.02
81352	21	2019-07-15T12:00:00	428.02
81353	21	2019-07-15T14:00:00	428.02
81354	21	2019-07-15T16:00:00	428.02
81355	21	2019-07-15T18:00:00	428.02
81356	21	2019-07-15T20:00:00	428.01
81357	21	2019-07-15T22:00:00	428.01
81358	21	2019-07-16T00:00:00	428.01
81359	21	2019-07-16T02:00:00	428
81360	21	2019-07-16T04:00:00	428
81361	21	2019-07-16T06:00:00	428
81362	21	2019-07-16T08:00:00	428
81363	21	2019-07-16T10:00:00	428
81364	21	2019-07-16T12:00:00	428
81365	21	2019-07-16T14:00:00	428
81366	21	2019-07-16T16:00:00	428
81367	21	2019-07-16T18:00:00	428
81368	21	2019-07-16T20:00:00	428
81369	21	2019-07-16T22:00:00	428
81370	21	2019-07-17T00:00:00	428
81371	21	2019-07-17T02:00:00	427.99
81372	21	2019-07-17T04:00:00	427.99
81373	21	2019-07-17T06:00:00	427.99
81374	21	2019-07-17T08:00:00	427.99
81375	21	2019-07-17T10:00:00	428
81376	21	2019-07-17T12:00:00	427.99
81377	21	2019-07-17T14:00:00	428
81378	21	2019-07-17T16:00:00	428
81379	21	2019-07-17T18:00:00	428
81380	21	2019-07-17T20:00:00	428
81381	21	2019-07-17T22:00:00	428
81382	21	2019-07-18T00:00:00	428
81383	21	2019-07-18T02:00:00	427.99
81384	21	2019-07-18T04:00:00	427.98
81385	21	2019-07-18T06:00:00	427.99
81386	21	2019-07-18T08:00:00	427.99
81387	21	2019-07-18T10:00:00	427.99
81388	21	2019-07-18T12:00:00	427.99
81389	21	2019-07-18T14:00:00	427.99
81390	21	2019-07-18T16:00:00	427.99
81391	21	2019-07-18T18:00:00	427.99
81392	21	2019-07-18T20:00:00	427.99
81393	21	2019-07-18T22:00:00	427.99
81394	21	2019-07-19T00:00:00	427.99
81395	21	2019-07-19T02:00:00	427.98
81396	21	2019-07-19T04:00:00	427.98
81397	21	2019-07-19T06:00:00	427.98
81398	21	2019-07-19T08:00:00	427.98
81399	21	2019-07-19T10:00:00	427.98
81400	21	2019-07-19T12:00:00	427.98
81401	21	2019-07-19T14:00:00	427.98
81402	21	2019-07-19T16:00:00	427.98
81403	21	2019-07-19T18:00:00	427.99
81404	21	2019-07-19T20:00:00	427.99
81405	21	2019-07-19T22:00:00	427.99
81406	21	2019-07-20T00:00:00	427.98
81407	21	2019-07-20T02:00:00	427.98
81408	21	2019-07-20T04:00:00	427.97
81409	21	2019-07-20T06:00:00	427.97
81410	21	2019-07-20T08:00:00	427.97
81411	21	2019-07-20T10:00:00	427.98
81412	21	2019-07-20T12:00:00	427.98
81413	21	2019-07-20T14:00:00	427.98
81414	21	2019-07-20T16:00:00	427.98
81415	21	2019-07-20T18:00:00	427.98
81416	21	2019-07-20T20:00:00	427.98
81417	21	2019-07-20T22:00:00	427.98
81418	21	2019-07-21T00:00:00	427.98
81419	21	2019-07-21T02:00:00	427.97
81420	21	2019-07-21T04:00:00	427.97
81421	21	2019-07-21T06:00:00	427.97
81422	21	2019-07-21T08:00:00	427.98
81423	21	2019-07-21T10:00:00	427.98
81424	21	2019-07-21T12:00:00	427.98
81425	21	2019-07-21T14:00:00	427.98
81426	21	2019-07-21T16:00:00	427.98
81427	21	2019-07-21T18:00:00	427.98
81428	21	2019-07-21T20:00:00	427.98
81429	21	2019-07-21T22:00:00	427.98
81430	21	2019-07-22T00:00:00	427.98
81431	21	2019-07-22T02:00:00	427.97
81432	21	2019-07-22T04:00:00	427.97
81433	21	2019-07-22T06:00:00	427.97
81434	21	2019-07-22T08:00:00	427.97
81435	21	2019-07-22T10:00:00	427.97
81436	21	2019-07-22T12:00:00	427.97
81437	21	2019-07-22T14:00:00	427.98
81438	21	2019-07-22T16:00:00	427.98
81439	21	2019-07-22T18:00:00	427.98
81440	21	2019-07-22T20:00:00	427.98
81441	21	2019-07-22T22:00:00	427.98
81442	21	2019-07-23T00:00:00	427.98
81443	21	2019-07-23T02:00:00	427.97
81444	21	2019-07-23T04:00:00	427.96
81445	21	2019-07-23T06:00:00	427.96
81446	21	2019-07-23T08:00:00	427.97
81447	21	2019-07-23T10:00:00	427.97
81448	21	2019-07-23T12:00:00	427.97
81449	21	2019-07-23T14:00:00	427.97
81450	21	2019-07-23T16:00:00	427.97
81451	21	2019-07-23T18:00:00	427.97
81452	21	2019-07-23T20:00:00	427.97
81453	21	2019-07-23T22:00:00	427.97
81454	21	2019-07-24T00:00:00	427.97
81455	21	2019-07-24T02:00:00	427.96
81456	21	2019-07-24T04:00:00	427.96
81457	21	2019-07-24T06:00:00	427.96
81458	21	2019-07-24T08:00:00	427.96
81459	21	2019-07-24T10:00:00	427.96
81460	21	2019-07-24T12:00:00	427.96
81461	21	2019-07-24T14:00:00	427.96
81462	21	2019-07-24T16:00:00	427.96
81463	21	2019-07-24T18:00:00	427.96
81464	21	2019-07-24T20:00:00	427.97
81465	21	2019-07-24T22:00:00	427.97
81466	21	2019-07-25T00:00:00	427.96
81467	21	2019-07-25T02:00:00	427.96
81468	21	2019-07-25T04:00:00	427.95
81469	21	2019-07-25T06:00:00	427.95
81470	21	2019-07-25T08:00:00	427.96
81471	21	2019-07-25T10:00:00	427.96
81472	21	2019-07-25T12:00:00	427.96
81473	21	2019-07-25T14:00:00	427.96
81474	21	2019-07-25T16:00:00	427.96
81475	21	2019-07-25T18:00:00	427.96
81476	21	2019-07-25T20:00:00	427.96
81477	21	2019-07-25T22:00:00	427.96
81478	21	2019-07-26T00:00:00	427.96
81479	21	2019-07-26T02:00:00	427.95
81480	21	2019-07-26T04:00:00	427.95
81481	21	2019-07-26T06:00:00	427.95
81482	21	2019-07-26T08:00:00	427.95
81483	21	2019-07-26T10:00:00	427.95
81484	21	2019-07-26T12:00:00	427.95
81485	21	2019-07-26T14:00:00	427.95
81486	21	2019-07-26T16:00:00	427.96
81487	21	2019-07-26T18:00:00	427.96
81488	21	2019-07-26T20:00:00	427.96
81489	21	2019-07-26T22:00:00	427.97
81490	21	2019-07-27T00:00:00	427.96
81491	21	2019-07-27T02:00:00	427.95
81492	21	2019-07-27T04:00:00	427.95
81493	21	2019-07-27T06:00:00	427.95
81494	21	2019-07-27T08:00:00	427.95
81495	21	2019-07-27T10:00:00	427.95
81496	21	2019-07-27T12:00:00	427.95
81497	21	2019-07-27T14:00:00	427.95
81498	21	2019-07-27T16:00:00	427.95
81499	21	2019-07-27T18:00:00	427.96
81500	21	2019-07-27T20:00:00	427.96
81501	21	2019-07-27T22:00:00	427.96
81502	21	2019-07-28T00:00:00	427.96
81503	21	2019-07-28T02:00:00	427.95
81504	21	2019-07-28T04:00:00	427.95
81505	21	2019-07-28T06:00:00	427.95
81506	21	2019-07-28T08:00:00	427.96
81507	21	2019-07-28T10:00:00	427.95
81508	21	2019-07-28T12:00:00	427.98
81509	21	2019-07-28T14:00:00	428.01
81510	21	2019-07-28T16:00:00	428.04
81511	21	2019-07-28T18:00:00	428.07
81512	21	2019-07-28T20:00:00	428.07
81513	21	2019-07-28T22:00:00	428.11
81514	21	2019-07-29T00:00:00	428.11
81515	21	2019-07-29T02:00:00	428.08
81516	21	2019-07-29T04:00:00	428.06
81517	21	2019-07-29T06:00:00	428.06
81518	21	2019-07-29T08:00:00	428.05
81519	21	2019-07-29T10:00:00	428.05
81520	21	2019-07-29T12:00:00	428.05
81521	21	2019-07-29T14:00:00	428.04
81522	21	2019-07-29T16:00:00	428.04
81523	21	2019-07-29T18:00:00	428.04
81524	21	2019-07-29T20:00:00	428.03
81525	21	2019-07-29T22:00:00	428.03
81526	21	2019-07-30T00:00:00	428.03
81527	21	2019-07-30T02:00:00	428.02
81528	21	2019-07-30T04:00:00	428.02
81529	21	2019-07-30T06:00:00	428.02
81530	21	2019-07-30T08:00:00	428.02
81531	21	2019-07-30T10:00:00	428.02
81532	21	2019-07-30T12:00:00	428.02
81533	21	2019-07-30T14:00:00	428.02
81534	21	2019-07-30T16:00:00	428.02
81535	21	2019-07-30T18:00:00	428.02
81536	21	2019-07-30T20:00:00	428.02
81537	21	2019-07-30T22:00:00	428.02
81538	21	2019-07-31T00:00:00	428.02
81539	21	2019-07-31T02:00:00	428.02
81540	21	2019-07-31T04:00:00	428.01
81541	21	2019-07-31T06:00:00	428.01
81542	21	2019-07-31T08:00:00	428.01
81543	21	2019-07-31T10:00:00	428.01
81544	21	2019-07-31T12:00:00	428.01
81545	21	2019-07-31T14:00:00	428.01
81546	21	2019-07-31T16:00:00	428.01
81547	21	2019-07-31T18:00:00	428.01
81548	21	2019-07-31T20:00:00	428.01
81549	21	2019-07-31T22:00:00	428.01
81550	21	2019-08-01T00:00:00	428.01
81551	21	2019-08-01T02:00:00	428.01
81552	21	2019-08-01T04:00:00	428
81553	21	2019-08-01T06:00:00	428.01
81554	21	2019-08-01T08:00:00	428.01
81555	21	2019-08-01T10:00:00	428.01
81556	21	2019-08-01T12:00:00	428.01
81557	21	2019-08-01T14:00:00	428.01
81558	21	2019-08-01T16:00:00	428.01
81559	21	2019-08-01T18:00:00	428.01
81560	21	2019-08-01T20:00:00	428.01
81561	21	2019-08-01T22:00:00	428.01
81562	21	2019-08-02T00:00:00	428.01
81563	21	2019-08-02T02:00:00	428.01
81564	21	2019-08-02T04:00:00	428.01
81565	21	2019-08-02T06:00:00	428.01
81566	21	2019-08-02T08:00:00	428.01
81567	21	2019-08-02T10:00:00	428.01
81568	21	2019-08-02T12:00:00	428.03
81569	21	2019-08-02T14:00:00	428.03
81570	21	2019-08-02T16:00:00	428.02
81571	21	2019-08-02T18:00:00	428.03
81572	21	2019-08-02T20:00:00	428.03
81573	21	2019-08-02T22:00:00	428.03
81574	21	2019-08-03T00:00:00	428.03
81575	21	2019-08-03T02:00:00	428.02
81576	21	2019-08-03T04:00:00	428.02
81577	21	2019-08-03T06:00:00	428.02
81578	21	2019-08-03T08:00:00	428.02
81579	21	2019-08-03T10:00:00	428.02
81580	21	2019-08-03T12:00:00	428.02
81581	21	2019-08-03T14:00:00	428.02
81582	21	2019-08-03T16:00:00	428.02
81583	21	2019-08-03T18:00:00	428.02
81584	21	2019-08-03T20:00:00	428.02
81585	21	2019-08-03T22:00:00	428.02
81586	21	2019-08-04T00:00:00	428.02
81587	21	2019-08-04T02:00:00	428.02
81588	21	2019-08-04T04:00:00	428.01
81589	21	2019-08-04T06:00:00	428.01
81590	21	2019-08-04T08:00:00	428.01
81591	21	2019-08-04T10:00:00	428.01
81592	21	2019-08-04T12:00:00	428.01
81593	21	2019-08-04T14:00:00	428.01
81594	21	2019-08-04T16:00:00	428.02
81595	21	2019-08-04T18:00:00	428.02
81596	21	2019-08-04T20:00:00	428.02
81597	21	2019-08-04T22:00:00	428.02
81598	21	2019-08-05T00:00:00	428.02
81599	21	2019-08-05T02:00:00	428.01
81600	21	2019-08-05T04:00:00	428.01
81601	21	2019-08-05T06:00:00	428.01
81602	21	2019-08-05T08:00:00	428.01
81603	21	2019-08-05T10:00:00	428.01
81604	21	2019-08-05T12:00:00	428.01
81605	21	2019-08-05T14:00:00	428.01
81606	21	2019-08-05T16:00:00	428.01
81607	21	2019-08-05T18:00:00	428.01
81608	21	2019-08-05T20:00:00	428.01
81609	21	2019-08-05T22:00:00	428.01
81610	21	2019-08-06T00:00:00	428.01
81611	21	2019-08-06T02:00:00	428.01
81612	21	2019-08-06T04:00:00	428
81613	21	2019-08-06T06:00:00	428.01
81614	21	2019-08-06T08:00:00	428.01
81615	21	2019-08-06T10:00:00	428.02
81616	21	2019-08-06T12:00:00	428.01
81617	21	2019-08-06T14:00:00	428.02
81618	21	2019-08-06T16:00:00	428.01
81619	21	2019-08-06T18:00:00	428.01
81620	21	2019-08-06T20:00:00	428.01
81621	21	2019-08-06T22:00:00	428.02
81622	21	2019-08-07T00:00:00	428.01
81623	21	2019-08-07T02:00:00	428.01
81624	21	2019-08-07T04:00:00	428
81625	21	2019-08-07T06:00:00	428
81626	21	2019-08-07T08:00:00	428
81627	21	2019-08-07T10:00:00	428.01
81628	21	2019-08-07T12:00:00	428.02
81629	21	2019-08-07T14:00:00	428.02
81630	21	2019-08-07T16:00:00	428.02
81631	21	2019-08-07T18:00:00	428.02
81632	21	2019-08-07T20:00:00	428.02
81633	21	2019-08-07T22:00:00	428.02
81634	21	2019-08-08T00:00:00	428.04
81635	21	2019-08-08T02:00:00	428.03
81636	21	2019-08-08T04:00:00	428.03
81637	21	2019-08-08T06:00:00	428.03
81638	21	2019-08-08T08:00:00	428.03
81639	21	2019-08-08T10:00:00	428.03
81640	21	2019-08-08T12:00:00	428.03
81641	21	2019-08-08T14:00:00	428.03
81642	21	2019-08-08T16:00:00	428.03
81643	21	2019-08-08T18:00:00	428.02
81644	21	2019-08-08T20:00:00	428.02
81645	21	2019-08-08T22:00:00	428.02
81646	21	2019-08-09T00:00:00	428.02
81647	21	2019-08-09T02:00:00	428.02
81648	21	2019-08-09T04:00:00	428.01
81649	21	2019-08-09T06:00:00	428.01
81650	21	2019-08-09T08:00:00	428.01
81651	21	2019-08-09T10:00:00	428.01
81652	21	2019-08-09T12:00:00	428.01
81653	21	2019-08-09T14:00:00	428.02
81654	21	2019-08-09T16:00:00	428.02
81655	21	2019-08-09T18:00:00	428.02
81656	21	2019-08-09T20:00:00	428.02
81657	21	2019-08-09T22:00:00	428.02
81658	21	2019-08-10T00:00:00	428.03
81659	21	2019-08-10T02:00:00	428.03
81660	21	2019-08-10T04:00:00	428.04
81661	21	2019-08-10T06:00:00	428.08
81662	21	2019-08-10T08:00:00	428.17
81663	21	2019-08-10T10:00:00	428.17
81664	21	2019-08-10T12:00:00	428.17
81665	21	2019-08-10T14:00:00	428.13
81666	21	2019-08-10T16:00:00	428.13
81667	21	2019-08-10T18:00:00	428.12
81668	21	2019-08-10T20:00:00	428.12
81669	21	2019-08-10T22:00:00	428.12
81670	21	2019-08-11T00:00:00	428.11
81671	21	2019-08-11T02:00:00	428.11
81672	21	2019-08-11T04:00:00	428.1
81673	21	2019-08-11T06:00:00	428.1
81674	21	2019-08-11T08:00:00	428.1
81675	21	2019-08-11T10:00:00	428.1
81676	21	2019-08-11T12:00:00	428.1
81677	21	2019-08-11T14:00:00	428.09
81678	21	2019-08-11T16:00:00	428.09
81679	21	2019-08-11T18:00:00	428.09
81680	21	2019-08-11T20:00:00	428.1
81681	21	2019-08-11T22:00:00	428.1
81682	21	2019-08-12T00:00:00	428.09
81683	21	2019-08-12T02:00:00	428.09
81684	21	2019-08-12T04:00:00	428.08
81685	21	2019-08-12T06:00:00	428.09
81686	21	2019-08-12T08:00:00	428.09
81687	21	2019-08-12T10:00:00	428.09
81688	21	2019-08-12T12:00:00	428.11
81689	21	2019-08-12T14:00:00	428.11
81690	21	2019-08-12T16:00:00	428.11
81691	21	2019-08-12T18:00:00	428.1
81692	21	2019-08-12T20:00:00	428.11
81693	21	2019-08-12T22:00:00	428.1
81694	21	2019-08-13T00:00:00	428.1
81695	21	2019-08-13T02:00:00	428.09
81696	21	2019-08-13T04:00:00	428.09
81697	21	2019-08-13T06:00:00	428.08
81698	21	2019-08-13T08:00:00	428.08
81699	21	2019-08-13T10:00:00	428.08
81700	21	2019-08-13T12:00:00	428.08
81701	21	2019-08-13T14:00:00	428.08
81702	21	2019-08-13T16:00:00	428.08
81703	21	2019-08-13T18:00:00	428.08
81704	21	2019-08-13T20:00:00	428.08
81705	21	2019-08-13T22:00:00	428.08
81706	21	2019-08-14T00:00:00	428.07
81707	21	2019-08-14T02:00:00	428.07
81708	21	2019-08-14T04:00:00	428.06
81709	21	2019-08-14T06:00:00	428.06
81710	21	2019-08-14T08:00:00	428.06
81711	21	2019-08-14T10:00:00	428.06
81712	21	2019-08-14T12:00:00	428.06
81713	21	2019-08-14T14:00:00	428.06
81714	21	2019-08-14T16:00:00	428.06
81715	21	2019-08-14T18:00:00	428.06
81716	21	2019-08-14T20:00:00	428.06
81717	21	2019-08-14T22:00:00	428.06
81718	21	2019-08-15T00:00:00	428.06
81719	21	2019-08-15T02:00:00	428.05
81720	21	2019-08-15T04:00:00	428.05
81721	21	2019-08-15T06:00:00	428.05
81722	21	2019-08-15T08:00:00	428.05
81723	21	2019-08-15T10:00:00	428.05
81724	21	2019-08-15T12:00:00	428.05
81725	21	2019-08-15T14:00:00	428.05
81726	21	2019-08-15T16:00:00	428.05
81727	21	2019-08-15T18:00:00	428.06
81728	21	2019-08-15T20:00:00	428.05
81729	21	2019-08-15T22:00:00	428.05
81730	21	2019-08-16T00:00:00	428.05
81731	21	2019-08-16T02:00:00	428.05
81732	21	2019-08-16T04:00:00	428.05
81733	21	2019-08-16T06:00:00	428.05
81734	21	2019-08-16T08:00:00	428.05
81735	21	2019-08-16T10:00:00	428.05
81736	21	2019-08-16T12:00:00	428.05
81737	21	2019-08-16T14:00:00	428.05
81738	21	2019-08-16T16:00:00	428.05
81739	21	2019-08-16T18:00:00	428.06
81740	21	2019-08-16T20:00:00	428.06
81741	21	2019-08-16T22:00:00	428.06
81742	21	2019-08-17T00:00:00	428.06
81743	21	2019-08-17T02:00:00	428.06
81744	21	2019-08-17T04:00:00	428.06
81745	21	2019-08-17T06:00:00	428.06
81746	21	2019-08-17T08:00:00	428.05
81747	21	2019-08-17T10:00:00	428.05
81748	21	2019-08-17T12:00:00	428.05
81749	21	2019-08-17T14:00:00	428.05
81750	21	2019-08-17T16:00:00	428.06
81751	21	2019-08-17T18:00:00	428.06
81752	21	2019-08-17T20:00:00	428.06
81753	21	2019-08-17T22:00:00	428.06
81754	21	2019-08-18T00:00:00	428.06
81755	21	2019-08-18T02:00:00	428.06
81756	21	2019-08-18T04:00:00	428.06
81757	21	2019-08-18T06:00:00	428.06
81758	21	2019-08-18T08:00:00	428.06
81759	21	2019-08-18T10:00:00	428.06
81760	21	2019-08-18T12:00:00	428.06
81761	21	2019-08-18T14:00:00	428.06
81762	21	2019-08-18T16:00:00	428.06
81763	21	2019-08-18T18:00:00	428.06
81764	21	2019-08-18T20:00:00	428.06
81765	21	2019-08-18T22:00:00	428.06
81766	21	2019-08-19T00:00:00	428.2
81767	21	2019-08-19T02:00:00	428.14
81768	21	2019-08-19T04:00:00	428.2
81769	21	2019-08-19T06:00:00	428.14
81770	21	2019-08-19T08:00:00	428.16
81771	21	2019-08-19T10:00:00	428.16
81772	21	2019-08-19T12:00:00	428.15
81773	21	2019-08-19T14:00:00	428.14
81774	21	2019-08-19T16:00:00	428.14
81775	21	2019-08-19T18:00:00	428.13
81776	21	2019-08-19T20:00:00	428.13
81777	21	2019-08-19T22:00:00	428.12
81778	21	2019-08-20T00:00:00	428.12
81779	21	2019-08-20T02:00:00	428.11
81780	21	2019-08-20T04:00:00	428.11
81781	21	2019-08-20T06:00:00	428.11
81782	21	2019-08-20T08:00:00	428.11
81783	21	2019-08-20T10:00:00	428.11
81784	21	2019-08-20T12:00:00	428.11
81785	21	2019-08-20T14:00:00	428.17
81786	21	2019-08-20T16:00:00	428.14
81787	21	2019-08-20T18:00:00	428.21
81788	21	2019-08-20T20:00:00	428.16
81789	21	2019-08-20T22:00:00	428.22
81790	21	2019-08-21T00:00:00	428.2
81791	21	2019-08-21T02:00:00	428.17
81792	21	2019-08-21T04:00:00	428.16
81793	21	2019-08-21T06:00:00	428.16
81794	21	2019-08-21T08:00:00	428.15
81795	21	2019-08-21T10:00:00	428.15
81796	21	2019-08-21T12:00:00	428.15
81797	21	2019-08-21T14:00:00	428.15
81798	21	2019-08-21T16:00:00	428.14
81799	21	2019-08-21T18:00:00	428.14
81800	21	2019-08-21T20:00:00	428.14
81801	21	2019-08-21T22:00:00	428.13
81802	21	2019-08-22T00:00:00	428.13
81803	21	2019-08-22T02:00:00	428.13
81804	21	2019-08-22T04:00:00	428.12
81805	21	2019-08-22T06:00:00	428.13
81806	21	2019-08-22T08:00:00	428.12
81807	21	2019-08-22T10:00:00	428.12
81808	21	2019-08-22T12:00:00	428.12
81809	21	2019-08-22T14:00:00	428.12
81810	21	2019-08-22T16:00:00	428.12
81811	21	2019-08-22T18:00:00	428.12
81812	21	2019-08-22T20:00:00	428.12
81813	21	2019-08-22T22:00:00	428.12
81814	21	2019-08-23T00:00:00	428.12
81815	21	2019-08-23T02:00:00	428.11
81816	21	2019-08-23T04:00:00	428.11
81817	21	2019-08-23T06:00:00	428.11
81818	21	2019-08-23T08:00:00	428.11
81819	21	2019-08-23T10:00:00	428.11
81820	21	2019-08-23T12:00:00	428.11
81821	21	2019-08-23T14:00:00	428.11
81822	21	2019-08-23T16:00:00	428.11
81823	21	2019-08-23T18:00:00	428.11
81824	21	2019-08-23T20:00:00	428.11
81825	21	2019-08-23T22:00:00	428.11
81826	21	2019-08-24T00:00:00	428.11
81827	21	2019-08-24T02:00:00	428.11
81828	21	2019-08-24T04:00:00	428.11
81829	21	2019-08-24T06:00:00	428.11
81830	21	2019-08-24T08:00:00	428.11
81831	21	2019-08-24T10:00:00	428.11
81832	21	2019-08-24T12:00:00	428.11
81833	21	2019-08-24T14:00:00	428.11
81834	21	2019-08-24T16:00:00	428.11
81835	21	2019-08-24T18:00:00	428.11
81836	21	2019-08-24T20:00:00	428.11
81837	21	2019-08-24T22:00:00	428.11
81838	21	2019-08-25T00:00:00	428.11
81839	21	2019-08-25T02:00:00	428.11
81840	21	2019-08-25T04:00:00	428.11
81841	21	2019-08-25T06:00:00	428.11
81842	21	2019-08-25T08:00:00	428.11
81843	21	2019-08-25T10:00:00	428.11
81844	21	2019-08-25T12:00:00	428.11
81845	21	2019-08-25T14:00:00	428.11
81846	21	2019-08-25T16:00:00	428.11
81847	21	2019-08-25T18:00:00	428.11
81848	21	2019-08-25T20:00:00	428.11
81849	21	2019-08-25T22:00:00	428.11
81850	21	2019-08-26T00:00:00	428.11
81851	21	2019-08-26T02:00:00	428.11
81852	21	2019-08-26T04:00:00	428.11
81853	21	2019-08-26T06:00:00	428.11
81854	21	2019-08-26T08:00:00	428.11
81855	21	2019-08-26T10:00:00	428.11
81856	21	2019-08-26T12:00:00	428.11
81857	21	2019-08-26T14:00:00	428.11
81858	21	2019-08-26T16:00:00	428.11
81859	21	2019-08-26T18:00:00	428.12
81860	21	2019-08-26T20:00:00	428.12
81861	21	2019-08-26T22:00:00	428.12
81862	21	2019-08-27T00:00:00	428.12
81863	21	2019-08-27T02:00:00	428.12
81864	21	2019-08-27T04:00:00	428.11
81865	21	2019-08-27T06:00:00	428.11
81866	21	2019-08-27T08:00:00	428.11
81867	21	2019-08-27T10:00:00	428.11
81868	21	2019-08-27T12:00:00	428.11
81869	21	2019-08-27T14:00:00	428.12
81870	21	2019-08-27T16:00:00	428.11
81871	21	2019-08-27T18:00:00	428.12
81872	21	2019-08-27T20:00:00	428.11
81873	21	2019-08-27T22:00:00	428.11
81874	21	2019-08-28T00:00:00	428.11
81875	21	2019-08-28T02:00:00	428.11
81876	21	2019-08-28T04:00:00	428.1
81877	21	2019-08-28T06:00:00	428.11
81878	21	2019-08-28T08:00:00	428.11
81879	21	2019-08-28T10:00:00	428.11
81880	21	2019-08-28T12:00:00	428.11
81881	21	2019-08-28T14:00:00	428.11
81882	21	2019-08-28T16:00:00	428.11
81883	21	2019-08-28T18:00:00	428.11
81884	21	2019-08-28T20:00:00	428.11
81885	21	2019-08-28T22:00:00	428.11
81886	21	2019-08-29T00:00:00	428.11
81887	21	2019-08-29T02:00:00	428.1
81888	21	2019-08-29T04:00:00	428.1
81889	21	2019-08-29T06:00:00	428.1
81890	21	2019-08-29T08:00:00	428.1
81891	21	2019-08-29T10:00:00	428.09
81892	21	2019-08-29T12:00:00	428.08
81893	21	2019-08-29T14:00:00	428.08
81894	21	2019-08-29T16:00:00	428.08
81895	21	2019-08-29T18:00:00	428.08
81896	21	2019-08-29T20:00:00	428.08
81897	21	2019-08-29T22:00:00	428.08
81898	21	2019-08-30T00:00:00	428.08
81899	21	2019-08-30T02:00:00	428.07
81900	21	2019-08-30T04:00:00	428.07
81901	21	2019-08-30T06:00:00	428.07
81902	21	2019-08-30T08:00:00	428.07
81903	21	2019-08-30T10:00:00	428.07
81904	21	2019-08-30T12:00:00	428.07
81905	21	2019-08-30T14:00:00	428.07
81906	21	2019-08-30T16:00:00	428.07
81907	21	2019-08-30T18:00:00	428.07
81908	21	2019-08-30T20:00:00	428.07
81909	21	2019-08-30T22:00:00	428.07
81910	21	2019-08-31T00:00:00	428.07
81911	21	2019-08-31T02:00:00	428.07
81912	21	2019-08-31T04:00:00	428.06
81913	21	2019-08-31T06:00:00	428.06
81914	21	2019-08-31T08:00:00	428.07
81915	21	2019-08-31T10:00:00	428.07
81916	21	2019-08-31T12:00:00	428.07
81917	21	2019-08-31T14:00:00	428.07
81918	21	2019-08-31T16:00:00	428.07
81919	21	2019-08-31T18:00:00	428.07
81920	21	2019-08-31T20:00:00	428.07
81921	21	2019-08-31T22:00:00	428.07
81922	21	2019-09-01T00:00:00	428.07
81923	21	2019-09-01T02:00:00	428.06
81924	21	2019-09-01T04:00:00	428.06
81925	21	2019-09-01T06:00:00	428.06
81926	21	2019-09-01T08:00:00	428.06
81927	21	2019-09-01T10:00:00	428.07
81928	21	2019-09-01T12:00:00	428.07
81929	21	2019-09-01T14:00:00	428.07
81930	21	2019-09-01T16:00:00	428.07
81931	21	2019-09-01T18:00:00	428.07
81932	21	2019-09-01T20:00:00	428.08
81933	21	2019-09-01T22:00:00	428.05
81934	21	2019-09-02T00:00:00	428.09
81935	21	2019-09-02T02:00:00	428.07
81936	21	2019-09-02T04:00:00	428.11
81937	21	2019-09-02T06:00:00	428.09
81938	21	2019-09-02T08:00:00	428.09
81939	21	2019-09-02T10:00:00	428.09
81940	21	2019-09-02T12:00:00	428.08
81941	21	2019-09-02T14:00:00	428.08
81942	21	2019-09-02T16:00:00	428.08
81943	21	2019-09-02T18:00:00	428.08
81944	21	2019-09-02T20:00:00	428.08
81945	21	2019-09-02T22:00:00	428.08
81946	21	2019-09-03T00:00:00	428.08
81947	21	2019-09-03T02:00:00	428.07
81948	21	2019-09-03T04:00:00	428.07
81949	21	2019-09-03T06:00:00	428.07
81950	21	2019-09-03T08:00:00	428.07
81951	21	2019-09-03T10:00:00	428.07
81952	21	2019-09-03T12:00:00	428.07
81953	21	2019-09-03T14:00:00	428.07
81954	21	2019-09-03T16:00:00	428.07
81955	21	2019-09-03T18:00:00	428.07
81956	21	2019-09-03T20:00:00	428.07
81957	21	2019-09-03T22:00:00	428.07
81958	21	2019-09-04T00:00:00	428.07
81959	21	2019-09-04T02:00:00	428.06
81960	21	2019-09-04T04:00:00	428.06
81961	21	2019-09-04T06:00:00	428.06
81962	21	2019-09-04T08:00:00	428.06
81963	21	2019-09-04T10:00:00	428.06
81964	21	2019-09-04T12:00:00	428.06
81965	21	2019-09-04T14:00:00	428.06
81966	21	2019-09-04T16:00:00	428.06
81967	21	2019-09-04T18:00:00	428.06
81968	21	2019-09-04T20:00:00	428.06
81969	21	2019-09-04T22:00:00	428.06
81970	21	2019-09-05T00:00:00	428.06
81971	21	2019-09-05T02:00:00	428.05
81972	21	2019-09-05T04:00:00	428.05
81973	21	2019-09-05T06:00:00	428.05
81974	21	2019-09-05T08:00:00	428.05
81975	21	2019-09-05T10:00:00	428.05
81976	21	2019-09-05T12:00:00	428.05
81977	21	2019-09-05T14:00:00	428.05
81978	21	2019-09-05T16:00:00	428.06
81979	21	2019-09-05T18:00:00	428.06
81980	21	2019-09-05T20:00:00	428.06
81981	21	2019-09-05T22:00:00	428.06
81982	21	2019-09-06T00:00:00	428.05
81983	21	2019-09-06T02:00:00	428.05
81984	21	2019-09-06T04:00:00	428.05
81985	21	2019-09-06T06:00:00	428.05
81986	21	2019-09-06T08:00:00	428.05
81987	21	2019-09-06T10:00:00	428.05
81988	21	2019-09-06T12:00:00	428.05
81989	21	2019-09-06T14:00:00	428.05
81990	21	2019-09-06T16:00:00	428.05
81991	21	2019-09-06T18:00:00	428.05
81992	21	2019-09-06T20:00:00	428.05
81993	21	2019-09-06T22:00:00	428.05
81994	21	2019-09-07T00:00:00	428.05
81995	21	2019-09-07T02:00:00	428.04
81996	21	2019-09-07T04:00:00	428.04
81997	21	2019-09-07T06:00:00	428.04
81998	21	2019-09-07T08:00:00	428.04
81999	21	2019-09-07T10:00:00	428.04
82000	21	2019-09-07T12:00:00	428.05
82001	21	2019-09-07T14:00:00	428.04
82002	21	2019-09-07T16:00:00	428.05
82003	21	2019-09-07T18:00:00	428.05
82004	21	2019-09-07T20:00:00	428.05
82005	21	2019-09-07T22:00:00	428.05
82006	21	2019-09-08T00:00:00	428.05
82007	21	2019-09-08T02:00:00	428.04
82008	21	2019-09-08T04:00:00	428.04
82009	21	2019-09-08T06:00:00	428.06
82010	21	2019-09-08T08:00:00	428.06
82011	21	2019-09-08T10:00:00	428.08
82012	21	2019-09-08T12:00:00	428.11
82013	21	2019-09-08T14:00:00	428.09
82014	21	2019-09-08T16:00:00	428.08
82015	21	2019-09-08T18:00:00	428.08
82016	21	2019-09-08T20:00:00	428.09
82017	21	2019-09-08T22:00:00	428.15
82018	21	2019-09-09T00:00:00	428.15
82019	21	2019-09-09T02:00:00	428.11
82020	21	2019-09-09T04:00:00	428.11
82021	21	2019-09-09T06:00:00	428.1
82022	21	2019-09-09T08:00:00	428.1
82023	21	2019-09-09T10:00:00	428.1
82024	21	2019-09-09T12:00:00	428.1
82025	21	2019-09-09T14:00:00	428.1
82026	21	2019-09-09T16:00:00	428.09
82027	21	2019-09-09T18:00:00	428.09
82028	21	2019-09-09T20:00:00	428.09
82029	21	2019-09-09T22:00:00	428.09
82030	21	2019-09-10T00:00:00	428.09
82031	21	2019-09-10T02:00:00	428.08
82032	21	2019-09-10T04:00:00	428.07
82033	21	2019-09-10T06:00:00	428.07
82034	21	2019-09-10T08:00:00	428.07
82035	21	2019-09-10T10:00:00	428.07
82036	21	2019-09-10T12:00:00	428.07
82037	21	2019-09-10T14:00:00	428.07
82038	21	2019-09-10T16:00:00	428.07
82039	21	2019-09-10T18:00:00	428.07
82040	21	2019-09-10T20:00:00	428.07
82041	21	2019-09-10T22:00:00	428.07
82042	21	2019-09-11T00:00:00	428.07
82043	21	2019-09-11T02:00:00	428.06
82044	21	2019-09-11T04:00:00	428.06
82045	21	2019-09-11T06:00:00	428.06
82046	21	2019-09-11T08:00:00	428.06
82047	21	2019-09-11T10:00:00	428.06
82048	21	2019-09-11T12:00:00	428.06
82049	21	2019-09-11T14:00:00	428.06
82050	21	2019-09-11T16:00:00	428.06
82051	21	2019-09-11T18:00:00	428.06
82052	21	2019-09-11T20:00:00	428.06
82053	21	2019-09-11T22:00:00	428.06
82054	21	2019-09-12T00:00:00	428.06
82055	21	2019-09-12T02:00:00	428.05
82056	21	2019-09-12T04:00:00	428.05
82057	21	2019-09-12T06:00:00	428.05
82058	21	2019-09-12T08:00:00	428.05
82059	21	2019-09-12T10:00:00	428.05
82060	21	2019-09-12T12:00:00	428.05
82061	21	2019-09-12T14:00:00	428.05
82062	21	2019-09-12T16:00:00	428.05
82063	21	2019-09-12T18:00:00	428.05
82064	21	2019-09-12T20:00:00	428.05
82065	21	2019-09-12T22:00:00	428.06
82066	21	2019-09-13T00:00:00	428.05
82067	21	2019-09-13T02:00:00	428.05
82068	21	2019-09-13T04:00:00	428.05
82069	21	2019-09-13T06:00:00	428.05
82070	21	2019-09-13T08:00:00	428.05
82071	21	2019-09-13T10:00:00	428.05
82072	21	2019-09-13T12:00:00	428.05
82073	21	2019-09-13T14:00:00	428.05
82074	21	2019-09-13T16:00:00	428.05
82075	21	2019-09-13T18:00:00	428.05
82076	21	2019-09-13T20:00:00	428.05
82077	21	2019-09-13T22:00:00	428.05
82078	21	2019-09-14T00:00:00	428.05
82079	21	2019-09-14T02:00:00	428.04
82080	21	2019-09-14T04:00:00	428.04
82081	21	2019-09-14T06:00:00	428.04
82082	21	2019-09-14T08:00:00	428.04
82083	21	2019-09-14T10:00:00	428.04
82084	21	2019-09-14T12:00:00	428.05
82085	21	2019-09-14T14:00:00	428.05
82086	21	2019-09-14T16:00:00	428.05
82087	21	2019-09-14T18:00:00	428.05
82088	21	2019-09-14T20:00:00	428.05
82089	21	2019-09-14T22:00:00	428.05
82090	21	2019-09-15T00:00:00	428.05
82091	21	2019-09-15T02:00:00	428.04
82092	21	2019-09-15T04:00:00	428.04
82093	21	2019-09-15T06:00:00	428.04
82094	21	2019-09-15T08:00:00	428.04
82095	21	2019-09-15T10:00:00	428.05
82096	21	2019-09-15T12:00:00	428.05
82097	21	2019-09-15T14:00:00	428.05
82098	21	2019-09-15T16:00:00	428.05
82099	21	2019-09-15T18:00:00	428.05
82100	21	2019-09-15T20:00:00	428.05
82101	21	2019-09-15T22:00:00	428.05
82102	21	2019-09-16T00:00:00	428.05
82103	21	2019-09-16T02:00:00	428.04
82104	21	2019-09-16T04:00:00	428.04
82105	21	2019-09-16T06:00:00	428.04
82106	21	2019-09-16T08:00:00	428.04
82107	21	2019-09-16T10:00:00	428.04
82108	21	2019-09-16T12:00:00	428.04
82109	21	2019-09-16T14:00:00	428.04
82110	21	2019-09-16T16:00:00	428.05
82111	21	2019-09-16T18:00:00	428.05
82112	21	2019-09-16T20:00:00	428.05
82113	21	2019-09-16T22:00:00	428.05
82114	21	2019-09-17T00:00:00	428.05
82115	21	2019-09-17T02:00:00	428.04
82116	21	2019-09-17T04:00:00	428.04
82117	21	2019-09-17T06:00:00	428.04
82118	21	2019-09-17T08:00:00	428.04
82119	21	2019-09-17T10:00:00	428.04
82120	21	2019-09-17T12:00:00	428.04
82121	21	2019-09-17T14:00:00	428.04
82122	21	2019-09-17T16:00:00	428.04
82123	21	2019-09-17T18:00:00	428.04
82124	21	2019-09-17T20:00:00	428.04
82125	21	2019-09-17T22:00:00	428.04
82126	21	2019-09-18T00:00:00	428.04
82127	21	2019-09-18T02:00:00	428.03
82128	21	2019-09-18T04:00:00	428.03
82129	21	2019-09-18T06:00:00	428.03
82130	21	2019-09-18T08:00:00	428.03
82131	21	2019-09-18T10:00:00	428.04
82132	21	2019-09-18T12:00:00	428.03
82133	21	2019-09-18T14:00:00	428.04
82134	21	2019-09-18T16:00:00	428.04
82135	21	2019-09-18T18:00:00	428.04
82136	21	2019-09-18T20:00:00	428.04
82137	21	2019-09-18T22:00:00	428.04
82138	21	2019-09-19T00:00:00	428.04
82139	21	2019-09-19T02:00:00	428.03
82140	21	2019-09-19T04:00:00	428.03
82141	21	2019-09-19T06:00:00	428.03
82142	21	2019-09-19T08:00:00	428.03
82143	21	2019-09-19T10:00:00	428.03
82144	21	2019-09-19T12:00:00	428.03
82145	21	2019-09-19T14:00:00	428.03
82146	21	2019-09-19T16:00:00	428.03
82147	21	2019-09-19T18:00:00	428.03
82148	21	2019-09-19T20:00:00	428.03
82149	21	2019-09-19T22:00:00	428.03
82150	21	2019-09-20T00:00:00	428.03
82151	21	2019-09-20T02:00:00	428.03
82152	21	2019-09-20T04:00:00	428.02
82153	21	2019-09-20T06:00:00	428.02
82154	21	2019-09-20T08:00:00	428.03
82155	21	2019-09-20T10:00:00	428.03
82156	21	2019-09-20T12:00:00	428.03
82157	21	2019-09-20T14:00:00	428.03
82158	21	2019-09-20T16:00:00	428.03
82159	21	2019-09-20T18:00:00	428.03
82160	21	2019-09-20T20:00:00	428.03
82161	21	2019-09-20T22:00:00	428.03
82162	21	2019-09-21T00:00:00	428.03
82163	21	2019-09-21T02:00:00	428.02
82164	21	2019-09-21T04:00:00	428.02
82165	21	2019-09-21T06:00:00	428.02
82166	21	2019-09-21T08:00:00	428.02
82167	21	2019-09-21T10:00:00	428.03
82168	21	2019-09-21T12:00:00	428.02
82169	21	2019-09-21T14:00:00	428.03
82170	21	2019-09-21T16:00:00	428.03
82171	21	2019-09-21T18:00:00	428.03
82172	21	2019-09-21T20:00:00	428.03
82173	21	2019-09-21T22:00:00	428.03
82174	21	2019-09-22T00:00:00	428.03
82175	21	2019-09-22T02:00:00	428.03
82176	21	2019-09-22T04:00:00	428.02
82177	21	2019-09-22T06:00:00	428.03
82178	21	2019-09-22T08:00:00	428.03
82179	21	2019-09-22T10:00:00	428.03
82180	21	2019-09-22T12:00:00	428.03
82181	21	2019-09-22T14:00:00	428.03
82182	21	2019-09-22T16:00:00	428.03
82183	21	2019-09-22T18:00:00	428.03
82184	21	2019-09-22T20:00:00	428.03
82185	21	2019-09-22T22:00:00	428.03
82186	21	2019-09-23T00:00:00	428.03
82187	21	2019-09-23T02:00:00	428.05
82188	21	2019-09-23T04:00:00	428.04
82189	21	2019-09-23T06:00:00	428.05
82190	21	2019-09-23T08:00:00	428.05
82191	21	2019-09-23T10:00:00	428.04
82192	21	2019-09-23T12:00:00	428.1
82193	21	2019-09-23T14:00:00	428.06
82194	21	2019-09-23T16:00:00	428.05
82195	21	2019-09-23T18:00:00	428.05
82196	21	2019-09-23T20:00:00	428.05
82197	21	2019-09-23T22:00:00	428.05
82198	21	2019-09-24T00:00:00	428.05
82199	21	2019-09-24T02:00:00	428.04
82200	21	2019-09-24T04:00:00	428.04
82201	21	2019-09-24T06:00:00	428.04
82202	21	2019-09-24T08:00:00	428.04
82203	21	2019-09-24T10:00:00	428.04
82204	21	2019-09-24T12:00:00	428.04
82205	21	2019-09-24T14:00:00	428.04
82206	21	2019-09-24T16:00:00	428.04
82207	21	2019-09-24T18:00:00	428.04
82208	21	2019-09-24T20:00:00	428.04
82209	21	2019-09-24T22:00:00	428.05
82210	21	2019-09-25T00:00:00	428.05
82211	21	2019-09-25T02:00:00	428.05
82212	21	2019-09-25T04:00:00	428.04
82213	21	2019-09-25T06:00:00	428.05
82214	21	2019-09-25T08:00:00	428.05
82215	21	2019-09-25T10:00:00	428.04
82216	21	2019-09-25T12:00:00	428.05
82217	21	2019-09-25T14:00:00	428.05
82218	21	2019-09-25T16:00:00	428.05
82219	21	2019-09-25T18:00:00	428.05
82220	21	2019-09-25T20:00:00	428.04
82221	21	2019-09-25T22:00:00	428.04
82222	21	2019-09-26T00:00:00	428.04
82223	21	2019-09-26T02:00:00	428.04
82224	21	2019-09-26T04:00:00	428.05
82225	21	2019-09-26T06:00:00	428.04
82226	21	2019-09-26T08:00:00	428.05
82227	21	2019-09-26T10:00:00	428.05
82228	21	2019-09-26T12:00:00	428.04
82229	21	2019-09-26T14:00:00	428.05
82230	21	2019-09-26T16:00:00	428.04
82231	21	2019-09-26T18:00:00	428.04
82232	21	2019-09-26T20:00:00	428.04
82233	21	2019-09-26T22:00:00	428.04
82234	21	2019-09-27T00:00:00	428.04
82235	21	2019-09-27T02:00:00	428.04
82236	21	2019-09-27T04:00:00	428.03
82237	21	2019-09-27T06:00:00	428.04
82238	21	2019-09-27T08:00:00	428.04
82239	21	2019-09-27T10:00:00	428.04
82240	21	2019-09-27T12:00:00	428.04
82241	21	2019-09-27T14:00:00	428.04
82242	21	2019-09-27T16:00:00	428.04
82243	21	2019-09-27T18:00:00	428.04
82244	21	2019-09-27T20:00:00	428.04
82245	21	2019-09-27T22:00:00	428.04
82246	21	2019-09-28T00:00:00	428.04
82247	21	2019-09-28T02:00:00	428.06
82248	21	2019-09-28T04:00:00	428.1
82249	21	2019-09-28T06:00:00	428.06
82250	21	2019-09-28T08:00:00	428.05
82251	21	2019-09-28T10:00:00	428.05
82252	21	2019-09-28T12:00:00	428.05
82253	21	2019-09-28T14:00:00	428.05
82254	21	2019-09-28T16:00:00	428.05
82255	21	2019-09-28T18:00:00	428.05
82256	21	2019-09-28T20:00:00	428.05
82257	21	2019-09-28T22:00:00	428.05
82258	21	2019-09-29T00:00:00	428.05
82259	21	2019-09-29T02:00:00	428.04
82260	21	2019-09-29T04:00:00	428.04
82261	21	2019-09-29T06:00:00	428.04
82262	21	2019-09-29T08:00:00	428.04
82263	21	2019-09-29T10:00:00	428.04
82264	21	2019-09-29T12:00:00	428.04
82265	21	2019-09-29T14:00:00	428.04
82266	21	2019-09-29T16:00:00	428.04
82267	21	2019-09-29T18:00:00	428.04
82268	21	2019-09-29T20:00:00	428.04
82269	21	2019-09-29T22:00:00	428.04
82270	21	2019-09-30T00:00:00	428.04
82271	21	2019-09-30T02:00:00	428.04
82272	21	2019-09-30T04:00:00	428.03
82273	21	2019-09-30T06:00:00	428.04
82274	21	2019-09-30T08:00:00	428.03
82275	21	2019-09-30T10:00:00	428.03
82276	21	2019-09-30T12:00:00	428.03
82277	21	2019-09-30T14:00:00	428.04
82278	21	2019-09-30T16:00:00	428.04
82279	21	2019-09-30T18:00:00	428.04
82280	21	2019-09-30T20:00:00	428.03
82281	21	2019-09-30T22:00:00	428.04
82282	21	2019-10-01T00:00:00	428.03
82283	21	2019-10-01T02:00:00	428.03
82284	21	2019-10-01T04:00:00	428.03
82285	21	2019-10-01T06:00:00	428.03
82286	21	2019-10-01T08:00:00	428.03
82287	21	2019-10-01T10:00:00	428.03
82288	21	2019-10-01T12:00:00	428.03
82289	21	2019-10-01T14:00:00	428.03
82290	21	2019-10-01T16:00:00	428.03
82291	21	2019-10-01T18:00:00	428.03
82292	21	2019-10-01T20:00:00	428.05
82293	21	2019-10-01T22:00:00	428.04
82294	21	2019-10-02T00:00:00	428.04
82295	21	2019-10-02T02:00:00	428.04
82296	21	2019-10-02T04:00:00	428.03
82297	21	2019-10-02T06:00:00	428.03
82298	21	2019-10-02T08:00:00	428.03
82299	21	2019-10-02T10:00:00	428.03
82300	21	2019-10-02T12:00:00	428.04
82301	21	2019-10-02T14:00:00	428.04
82302	21	2019-10-02T16:00:00	428.05
82303	21	2019-10-02T18:00:00	428.04
82304	21	2019-10-02T20:00:00	428.06
82305	21	2019-10-02T22:00:00	428.05
82306	21	2019-10-03T00:00:00	428.07
82307	21	2019-10-03T02:00:00	428.07
82308	21	2019-10-03T04:00:00	428.06
82309	21	2019-10-03T06:00:00	428.06
82310	21	2019-10-03T08:00:00	428.06
82311	21	2019-10-03T10:00:00	428.06
82312	21	2019-10-03T12:00:00	428.06
82313	21	2019-10-03T14:00:00	428.06
82314	21	2019-10-03T16:00:00	428.06
82315	21	2019-10-03T18:00:00	428.05
82316	21	2019-10-03T20:00:00	428.05
82317	21	2019-10-03T22:00:00	428.05
82318	21	2019-10-04T00:00:00	428.05
82319	21	2019-10-04T02:00:00	428.04
82320	21	2019-10-04T04:00:00	428.04
82321	21	2019-10-04T06:00:00	428.04
82322	21	2019-10-04T08:00:00	428.04
82323	21	2019-10-04T10:00:00	428.04
82324	21	2019-10-04T12:00:00	428.05
82325	21	2019-10-04T14:00:00	428.05
82326	21	2019-10-04T16:00:00	428.04
82327	21	2019-10-04T18:00:00	428.04
82328	21	2019-10-04T20:00:00	428.05
82329	21	2019-10-04T22:00:00	428.05
82330	21	2019-10-05T00:00:00	428.05
82331	21	2019-10-05T02:00:00	428.04
82332	21	2019-10-05T04:00:00	428.04
82333	21	2019-10-05T06:00:00	428.04
82334	21	2019-10-05T08:00:00	428.04
82335	21	2019-10-05T10:00:00	428.04
82336	21	2019-10-05T12:00:00	428.04
82337	21	2019-10-05T14:00:00	428.04
82338	21	2019-10-05T16:00:00	428.04
82339	21	2019-10-05T18:00:00	428.04
82340	21	2019-10-05T20:00:00	428.07
82341	21	2019-10-05T22:00:00	428.05
82342	21	2019-10-06T00:00:00	428.04
82343	21	2019-10-06T02:00:00	428.08
82344	21	2019-10-06T04:00:00	428.07
82345	21	2019-10-06T06:00:00	428.07
82346	21	2019-10-06T08:00:00	428.07
82347	21	2019-10-06T10:00:00	428.07
82348	21	2019-10-06T12:00:00	428.07
82349	21	2019-10-06T14:00:00	428.07
82350	21	2019-10-06T16:00:00	428.07
82351	21	2019-10-06T18:00:00	428.07
82352	21	2019-10-06T20:00:00	428.08
82353	21	2019-10-06T22:00:00	428.06
82354	21	2019-10-07T00:00:00	428.14
82355	21	2019-10-07T02:00:00	428.14
82356	21	2019-10-07T04:00:00	428.11
82357	21	2019-10-07T06:00:00	428.1
82358	21	2019-10-07T08:00:00	428.1
82359	21	2019-10-07T10:00:00	428.1
82360	21	2019-10-07T12:00:00	428.1
82361	21	2019-10-07T14:00:00	428.09
82362	21	2019-10-07T16:00:00	428.09
82363	21	2019-10-07T18:00:00	428.09
82364	21	2019-10-07T20:00:00	428.08
82365	21	2019-10-07T22:00:00	428.08
82366	21	2019-10-08T00:00:00	428.08
82367	21	2019-10-08T02:00:00	428.07
82368	21	2019-10-08T04:00:00	428.07
82369	21	2019-10-08T06:00:00	428.07
82370	21	2019-10-08T08:00:00	428.07
82371	21	2019-10-08T10:00:00	428.07
82372	21	2019-10-08T12:00:00	428.07
82373	21	2019-10-08T14:00:00	428.07
82374	21	2019-10-08T16:00:00	428.07
82375	21	2019-10-08T18:00:00	428.07
82376	21	2019-10-08T20:00:00	428.07
82377	21	2019-10-08T22:00:00	428.06
82378	21	2019-10-09T00:00:00	428.06
82379	21	2019-10-09T02:00:00	428.06
82380	21	2019-10-09T04:00:00	428.06
82381	21	2019-10-09T06:00:00	428.1
82382	21	2019-10-09T08:00:00	428.11
82383	21	2019-10-09T10:00:00	428.14
82384	21	2019-10-09T12:00:00	428.19
82385	21	2019-10-09T14:00:00	428.2
82386	21	2019-10-09T16:00:00	428.26
82387	21	2019-10-09T18:00:00	428.26
82388	21	2019-10-09T20:00:00	428.24
82389	21	2019-10-09T22:00:00	428.2
82390	21	2019-10-10T00:00:00	428.19
82391	21	2019-10-10T02:00:00	428.19
82392	21	2019-10-10T04:00:00	428.18
82393	21	2019-10-10T06:00:00	428.18
82394	21	2019-10-10T08:00:00	428.17
82395	21	2019-10-10T10:00:00	428.17
82396	21	2019-10-10T12:00:00	428.16
82397	21	2019-10-10T14:00:00	428.16
82398	21	2019-10-10T16:00:00	428.15
82399	21	2019-10-10T18:00:00	428.15
82400	21	2019-10-10T20:00:00	428.14
82401	21	2019-10-10T22:00:00	428.14
82402	21	2019-10-11T00:00:00	428.14
82403	21	2019-10-11T02:00:00	428.13
82404	21	2019-10-11T04:00:00	428.13
82405	21	2019-10-11T06:00:00	428.13
82406	21	2019-10-11T08:00:00	428.13
82407	21	2019-10-11T10:00:00	428.13
82408	21	2019-10-11T12:00:00	428.13
82409	21	2019-10-11T14:00:00	428.13
82410	21	2019-10-11T16:00:00	428.12
82411	21	2019-10-11T18:00:00	428.12
82412	21	2019-10-11T20:00:00	428.12
82413	21	2019-10-11T22:00:00	428.12
82414	21	2019-10-12T00:00:00	428.12
82415	21	2019-10-12T02:00:00	428.12
82416	21	2019-10-12T04:00:00	428.11
82417	21	2019-10-12T06:00:00	428.11
82418	21	2019-10-12T08:00:00	428.11
82419	21	2019-10-12T10:00:00	428.11
82420	21	2019-10-12T12:00:00	428.11
82421	21	2019-10-12T14:00:00	428.11
82422	21	2019-10-12T16:00:00	428.11
82423	21	2019-10-12T18:00:00	428.11
82424	21	2019-10-12T20:00:00	428.11
82425	21	2019-10-12T22:00:00	428.11
82426	21	2019-10-13T00:00:00	428.11
82427	21	2019-10-13T02:00:00	428.11
82428	21	2019-10-13T04:00:00	428.1
82429	21	2019-10-13T06:00:00	428.11
82430	21	2019-10-13T08:00:00	428.11
82431	21	2019-10-13T10:00:00	428.1
82432	21	2019-10-13T12:00:00	428.11
82433	21	2019-10-13T14:00:00	428.11
82434	21	2019-10-13T16:00:00	428.11
82435	21	2019-10-13T18:00:00	428.11
82436	21	2019-10-13T20:00:00	428.11
82437	21	2019-10-13T22:00:00	428.11
82438	21	2019-10-14T00:00:00	428.11
82439	21	2019-10-14T02:00:00	428.1
82440	21	2019-10-14T04:00:00	428.1
82441	21	2019-10-14T06:00:00	428.1
82442	21	2019-10-14T08:00:00	428.1
82443	21	2019-10-14T10:00:00	428.1
82444	21	2019-10-14T12:00:00	428.1
82445	21	2019-10-14T14:00:00	428.1
82446	21	2019-10-14T16:00:00	428.11
82447	21	2019-10-14T18:00:00	428.1
82448	21	2019-10-14T20:00:00	428.1
82449	21	2019-10-14T22:00:00	428.1
82450	21	2019-10-15T00:00:00	428.1
82451	21	2019-10-15T02:00:00	428.1
82452	21	2019-10-15T04:00:00	428.1
82453	21	2019-10-15T06:00:00	428.1
82454	21	2019-10-15T08:00:00	428.1
82455	21	2019-10-15T10:00:00	428.1
82456	21	2019-10-15T12:00:00	428.1
82457	21	2019-10-15T14:00:00	428.1
82458	21	2019-10-15T16:00:00	428.11
82459	21	2019-10-15T18:00:00	428.1
82460	21	2019-10-15T20:00:00	428.14
82461	21	2019-10-15T22:00:00	428.12
82462	21	2019-10-16T00:00:00	428.19
82463	21	2019-10-16T02:00:00	428.16
82464	21	2019-10-16T04:00:00	428.13
82465	21	2019-10-16T06:00:00	428.13
82466	21	2019-10-16T08:00:00	428.13
82467	21	2019-10-16T10:00:00	428.13
82468	21	2019-10-16T12:00:00	428.12
82469	21	2019-10-16T14:00:00	428.12
82470	21	2019-10-16T16:00:00	428.12
82471	21	2019-10-16T18:00:00	428.12
82472	21	2019-10-16T20:00:00	428.12
82473	21	2019-10-16T22:00:00	428.12
82474	21	2019-10-17T00:00:00	428.12
82475	21	2019-10-17T02:00:00	428.11
82476	21	2019-10-17T04:00:00	428.11
82477	21	2019-10-17T06:00:00	428.11
82478	21	2019-10-17T08:00:00	428.11
82479	21	2019-10-17T10:00:00	428.11
82480	21	2019-10-17T12:00:00	428.11
82481	21	2019-10-17T14:00:00	428.11
82482	21	2019-10-17T16:00:00	428.11
82483	21	2019-10-17T18:00:00	428.11
82484	21	2019-10-17T20:00:00	428.11
82485	21	2019-10-17T22:00:00	428.11
82486	21	2019-10-18T00:00:00	428.11
82487	21	2019-10-18T02:00:00	428.1
82488	21	2019-10-18T04:00:00	428.1
82489	21	2019-10-18T06:00:00	428.1
82490	21	2019-10-18T08:00:00	428.1
82491	21	2019-10-18T10:00:00	428.1
82492	21	2019-10-18T12:00:00	428.1
82493	21	2019-10-18T14:00:00	428.1
82494	21	2019-10-18T16:00:00	428.1
82495	21	2019-10-18T18:00:00	428.1
82496	21	2019-10-18T20:00:00	428.1
82497	21	2019-10-18T22:00:00	428.1
82498	21	2019-10-19T00:00:00	428.1
82499	21	2019-10-19T02:00:00	428.09
82500	21	2019-10-19T04:00:00	428.09
82501	21	2019-10-19T06:00:00	428.09
82502	21	2019-10-19T08:00:00	428.09
82503	21	2019-10-19T10:00:00	428.1
82504	21	2019-10-19T12:00:00	428.1
82505	21	2019-10-19T14:00:00	428.1
82506	21	2019-10-19T16:00:00	428.1
82507	21	2019-10-19T18:00:00	428.1
82508	21	2019-10-19T20:00:00	428.1
82509	21	2019-10-19T22:00:00	428.1
82510	21	2019-10-20T00:00:00	428.1
82511	21	2019-10-20T02:00:00	428.09
82512	21	2019-10-20T04:00:00	428.09
82513	21	2019-10-20T06:00:00	428.09
82514	21	2019-10-20T08:00:00	428.09
82515	21	2019-10-20T10:00:00	428.09
82516	21	2019-10-20T12:00:00	428.09
82517	21	2019-10-20T14:00:00	428.09
82518	21	2019-10-20T16:00:00	428.09
82519	21	2019-10-20T18:00:00	428.09
82520	21	2019-10-20T20:00:00	428.09
82521	21	2019-10-20T22:00:00	428.09
82522	21	2019-10-21T00:00:00	428.09
82523	21	2019-10-21T02:00:00	428.08
82524	21	2019-10-21T04:00:00	428.08
82525	21	2019-10-21T06:00:00	428.08
82526	21	2019-10-21T08:00:00	428.08
82527	21	2019-10-21T10:00:00	428.08
82528	21	2019-10-21T12:00:00	428.08
82529	21	2019-10-21T14:00:00	428.09
82530	21	2019-10-21T16:00:00	428.08
82531	21	2019-10-21T18:00:00	428.08
82532	21	2019-10-21T20:00:00	428.09
82533	21	2019-10-21T22:00:00	428.09
82534	21	2019-10-22T00:00:00	428.09
82535	21	2019-10-22T02:00:00	428.08
82536	21	2019-10-22T04:00:00	428.08
82537	21	2019-10-22T06:00:00	428.08
82538	21	2019-10-22T08:00:00	428.08
82539	21	2019-10-22T10:00:00	428.08
82540	21	2019-10-22T12:00:00	428.08
82541	21	2019-10-22T14:00:00	428.08
82542	21	2019-10-22T16:00:00	428.08
82543	21	2019-10-22T18:00:00	428.08
82544	21	2019-10-22T20:00:00	428.08
82545	21	2019-10-22T22:00:00	428.08
82546	21	2019-10-23T00:00:00	428.08
82547	21	2019-10-23T02:00:00	428.07
82548	21	2019-10-23T04:00:00	428.07
82549	21	2019-10-23T06:00:00	428.07
82550	21	2019-10-23T08:00:00	428.07
82551	21	2019-10-23T10:00:00	428.07
82552	21	2019-10-23T12:00:00	428.07
82553	21	2019-10-23T14:00:00	428.07
82554	21	2019-10-23T16:00:00	428.07
82555	21	2019-10-23T18:00:00	428.07
82556	21	2019-10-23T20:00:00	428.08
82557	21	2019-10-23T22:00:00	428.08
82558	21	2019-10-24T00:00:00	428.07
82559	21	2019-10-24T02:00:00	428.07
82560	21	2019-10-24T04:00:00	428.06
82561	21	2019-10-24T06:00:00	428.07
82562	21	2019-10-24T08:00:00	428.06
82563	21	2019-10-24T10:00:00	428.07
82564	21	2019-10-24T12:00:00	428.07
82565	21	2019-10-24T14:00:00	428.07
82566	21	2019-10-24T16:00:00	428.07
82567	21	2019-10-24T18:00:00	428.07
82568	21	2019-10-24T20:00:00	428.07
82569	21	2019-10-24T22:00:00	428.07
82570	21	2019-10-25T00:00:00	428.06
82571	21	2019-10-25T02:00:00	428.06
82572	21	2019-10-25T04:00:00	428.06
82573	21	2019-10-25T06:00:00	428.06
82574	21	2019-10-25T08:00:00	428.06
82575	21	2019-10-25T10:00:00	428.06
82576	21	2019-10-25T12:00:00	428.06
82577	21	2019-10-25T14:00:00	428.06
82578	21	2019-10-25T16:00:00	428.06
82579	21	2019-10-25T18:00:00	428.06
82580	21	2019-10-25T20:00:00	428.06
82581	21	2019-10-25T22:00:00	428.06
82582	21	2019-10-26T00:00:00	428.06
82583	21	2019-10-26T02:00:00	428.05
82584	21	2019-10-26T04:00:00	428.05
82585	21	2019-10-26T06:00:00	428.05
82586	21	2019-10-26T08:00:00	428.05
82587	21	2019-10-26T10:00:00	428.05
82588	21	2019-10-26T12:00:00	428.05
82589	21	2019-10-26T14:00:00	428.06
82590	21	2019-10-26T16:00:00	428.06
82591	21	2019-10-26T18:00:00	428.06
82592	21	2019-10-26T20:00:00	428.06
82593	21	2019-10-26T22:00:00	428.06
82594	21	2019-10-27T00:00:00	428.06
82595	21	2019-10-27T02:00:00	428.05
82596	21	2019-10-27T04:00:00	428.05
82597	21	2019-10-27T06:00:00	428.05
82598	21	2019-10-27T08:00:00	428.05
82599	21	2019-10-27T10:00:00	428.05
82600	21	2019-10-27T12:00:00	428.05
82601	21	2019-10-27T14:00:00	428.05
82602	21	2019-10-27T16:00:00	428.05
82603	21	2019-10-27T18:00:00	428.06
82604	21	2019-10-27T20:00:00	428.06
82605	21	2019-10-27T22:00:00	428.05
82606	21	2019-10-28T00:00:00	428.05
82607	21	2019-10-28T02:00:00	428.05
82608	21	2019-10-28T04:00:00	428.05
82609	21	2019-10-28T06:00:00	428.05
82610	21	2019-10-28T08:00:00	428.05
82611	21	2019-10-28T10:00:00	428.05
82612	21	2019-10-28T12:00:00	428.05
82613	21	2019-10-28T14:00:00	428.05
82614	21	2019-10-28T16:00:00	428.05
82615	21	2019-10-28T18:00:00	428.06
82616	21	2019-10-28T20:00:00	428.06
82617	21	2019-10-28T22:00:00	428.06
82618	21	2019-10-29T00:00:00	428.06
82619	21	2019-10-29T02:00:00	428.04
82620	21	2019-10-29T04:00:00	428.05
82621	21	2019-10-29T06:00:00	428.08
82622	21	2019-10-29T08:00:00	428.08
82623	21	2019-10-29T10:00:00	428.1
82624	21	2019-10-29T12:00:00	428.14
82625	21	2019-10-29T14:00:00	428.15
82626	21	2019-10-29T16:00:00	428.13
82627	21	2019-10-29T18:00:00	428.1
82628	21	2019-10-29T20:00:00	428.1
82629	21	2019-10-29T22:00:00	428.1
82630	21	2019-10-30T00:00:00	428.1
82631	21	2019-10-30T02:00:00	428.1
82632	21	2019-10-30T04:00:00	428.09
82633	21	2019-10-30T06:00:00	428.09
82634	21	2019-10-30T08:00:00	428.1
82635	21	2019-10-30T10:00:00	428.08
82636	21	2019-10-30T12:00:00	428.14
82637	21	2019-10-30T14:00:00	428.14
82638	21	2019-10-30T16:00:00	428.11
82639	21	2019-10-30T18:00:00	428.12
82640	21	2019-10-30T20:00:00	428.09
82641	21	2019-10-30T22:00:00	428.1
82642	21	2019-10-31T00:00:00	428.12
82643	21	2019-10-31T02:00:00	428.12
82644	21	2019-10-31T04:00:00	428.11
82645	21	2019-10-31T06:00:00	428.11
82646	21	2019-10-31T08:00:00	428.11
82647	21	2019-10-31T10:00:00	428.11
82648	21	2019-10-31T12:00:00	428.1
82649	21	2019-10-31T14:00:00	428.1
82650	21	2019-10-31T16:00:00	428.1
82651	21	2019-10-31T18:00:00	428.1
82652	21	2019-10-31T20:00:00	428.1
82653	21	2019-10-31T22:00:00	428.1
82654	21	2019-11-01T00:00:00	428.09
82655	21	2019-11-01T02:00:00	428.09
82656	21	2019-11-01T04:00:00	428.08
82657	21	2019-11-01T06:00:00	428.08
82658	21	2019-11-01T08:00:00	428.08
82659	21	2019-11-01T10:00:00	428.08
82660	21	2019-11-01T12:00:00	428.08
82661	21	2019-11-01T14:00:00	428.08
82662	21	2019-11-01T16:00:00	428.08
82663	21	2019-11-01T18:00:00	428.08
82664	21	2019-11-01T20:00:00	428.08
82665	21	2019-11-01T22:00:00	428.08
82666	21	2019-11-02T00:00:00	428.08
82667	21	2019-11-02T02:00:00	428.08
82668	21	2019-11-02T04:00:00	428.08
82669	21	2019-11-02T06:00:00	428.08
82670	21	2019-11-02T08:00:00	428.08
82671	21	2019-11-02T10:00:00	428.08
82672	21	2019-11-02T12:00:00	428.08
82673	21	2019-11-02T14:00:00	428.08
82674	21	2019-11-02T16:00:00	428.08
82675	21	2019-11-02T18:00:00	428.08
82676	21	2019-11-02T20:00:00	428.08
82677	21	2019-11-02T22:00:00	428.08
82678	21	2019-11-03T00:00:00	428.08
82679	21	2019-11-03T02:00:00	428.08
82680	21	2019-11-03T04:00:00	428.08
82681	21	2019-11-03T06:00:00	428.08
82682	21	2019-11-03T08:00:00	428.08
82683	21	2019-11-03T10:00:00	428.08
82684	21	2019-11-03T12:00:00	428.08
82685	21	2019-11-03T14:00:00	428.08
82686	21	2019-11-03T16:00:00	428.09
82687	21	2019-11-03T18:00:00	428.07
82688	21	2019-11-03T20:00:00	428.1
82689	21	2019-11-03T22:00:00	428.1
82690	21	2019-11-04T00:00:00	428.1
82691	21	2019-11-04T02:00:00	428.09
82692	21	2019-11-04T04:00:00	428.09
82693	21	2019-11-04T06:00:00	428.09
82694	21	2019-11-04T08:00:00	428.09
82695	21	2019-11-04T10:00:00	428.09
82696	21	2019-11-04T12:00:00	428.09
82697	21	2019-11-04T14:00:00	428.09
82698	21	2019-11-04T16:00:00	428.09
82699	21	2019-11-04T18:00:00	428.09
82700	21	2019-11-04T20:00:00	428.09
82701	21	2019-11-04T22:00:00	428.09
82702	21	2019-11-05T00:00:00	428.08
82703	21	2019-11-05T02:00:00	428.08
82704	21	2019-11-05T04:00:00	428.07
82705	21	2019-11-05T06:00:00	428.07
82706	21	2019-11-05T08:00:00	428.07
82707	21	2019-11-05T10:00:00	428.07
82708	21	2019-11-05T12:00:00	428.08
82709	21	2019-11-05T14:00:00	428.08
82710	21	2019-11-05T16:00:00	428.07
82711	21	2019-11-05T18:00:00	428.09
82712	21	2019-11-05T20:00:00	428.07
82713	21	2019-11-05T22:00:00	428.1
82714	21	2019-11-06T00:00:00	428.1
82715	21	2019-11-06T02:00:00	428.09
82716	21	2019-11-06T04:00:00	428.09
82717	21	2019-11-06T06:00:00	428.1
82718	21	2019-11-06T08:00:00	428.1
82719	21	2019-11-06T10:00:00	428.1
82720	21	2019-11-06T12:00:00	428.1
82721	21	2019-11-06T14:00:00	428.1
82722	21	2019-11-06T16:00:00	428.1
82723	21	2019-11-06T18:00:00	428.1
82724	21	2019-11-06T20:00:00	428.1
82725	21	2019-11-06T22:00:00	428.1
82726	21	2019-11-07T00:00:00	428.09
82727	21	2019-11-07T02:00:00	428.09
82728	21	2019-11-07T04:00:00	428.08
82729	21	2019-11-07T06:00:00	428.08
82730	21	2019-11-07T08:00:00	428.08
82731	21	2019-11-07T10:00:00	428.08
82732	21	2019-11-07T12:00:00	428.08
82733	21	2019-11-07T14:00:00	428.08
82734	21	2019-11-07T16:00:00	428.08
82735	21	2019-11-07T18:00:00	428.08
82736	21	2019-11-07T20:00:00	428.08
82737	21	2019-11-07T22:00:00	428.09
82738	21	2019-11-08T00:00:00	428.07
82739	21	2019-11-08T02:00:00	428.08
82740	21	2019-11-08T04:00:00	428.13
82741	21	2019-11-08T06:00:00	428.13
82742	21	2019-11-08T08:00:00	428.13
82743	21	2019-11-08T10:00:00	428.09
82744	21	2019-11-08T12:00:00	428.12
82745	21	2019-11-08T14:00:00	428.13
82746	21	2019-11-08T16:00:00	428.2
82747	21	2019-11-08T18:00:00	428.19
82748	21	2019-11-08T20:00:00	428.19
82749	21	2019-11-08T22:00:00	428.15
82750	21	2019-11-09T00:00:00	428.14
82751	21	2019-11-09T02:00:00	428.13
82752	21	2019-11-09T04:00:00	428.13
82753	21	2019-11-09T06:00:00	428.12
82754	21	2019-11-09T08:00:00	428.12
82755	21	2019-11-09T10:00:00	428.12
82756	21	2019-11-09T12:00:00	428.12
82757	21	2019-11-09T14:00:00	428.12
82758	21	2019-11-09T16:00:00	428.12
82759	21	2019-11-09T18:00:00	428.12
82760	21	2019-11-09T20:00:00	428.11
82761	21	2019-11-09T22:00:00	428.11
82762	21	2019-11-10T00:00:00	428.11
82763	21	2019-11-10T02:00:00	428.11
82764	21	2019-11-10T04:00:00	428.1
82765	21	2019-11-10T06:00:00	428.1
82766	21	2019-11-10T08:00:00	428.1
82767	21	2019-11-10T10:00:00	428.1
82768	21	2019-11-10T12:00:00	428.1
82769	21	2019-11-10T14:00:00	428.1
82770	21	2019-11-10T16:00:00	428.1
82771	21	2019-11-10T18:00:00	428.1
82772	21	2019-11-10T20:00:00	428.1
82773	21	2019-11-10T22:00:00	428.1
82774	21	2019-11-11T00:00:00	428.1
82775	21	2019-11-11T02:00:00	428.1
82776	21	2019-11-11T04:00:00	428.09
82777	21	2019-11-11T06:00:00	428.09
82778	21	2019-11-11T08:00:00	428.09
82779	21	2019-11-11T10:00:00	428.09
82780	21	2019-11-11T12:00:00	428.1
82781	21	2019-11-11T14:00:00	428.1
82782	21	2019-11-11T16:00:00	428.1
82783	21	2019-11-11T18:00:00	428.09
82784	21	2019-11-11T20:00:00	428.1
82785	21	2019-11-11T22:00:00	428.1
82786	21	2019-11-12T00:00:00	428.09
82787	21	2019-11-12T02:00:00	428.09
82788	21	2019-11-12T04:00:00	428.08
82789	21	2019-11-12T06:00:00	428.09
82790	21	2019-11-12T08:00:00	428.09
82791	21	2019-11-12T10:00:00	428.09
82792	21	2019-11-12T12:00:00	428.09
82793	21	2019-11-12T14:00:00	428.09
82794	21	2019-11-12T16:00:00	428.09
82795	21	2019-11-12T18:00:00	428.09
82796	21	2019-11-12T20:00:00	428.09
82797	21	2019-11-12T22:00:00	428.09
82798	21	2019-11-13T00:00:00	428.09
82799	21	2019-11-13T02:00:00	428.09
82800	21	2019-11-13T04:00:00	428.08
82801	21	2019-11-13T06:00:00	428.08
82802	21	2019-11-13T08:00:00	428.08
82803	21	2019-11-13T10:00:00	428.08
82804	21	2019-11-13T12:00:00	428.08
82805	21	2019-11-13T14:00:00	428.08
82806	21	2019-11-13T16:00:00	428.08
82807	21	2019-11-13T18:00:00	428.08
82808	21	2019-11-13T20:00:00	428.08
82809	21	2019-11-13T22:00:00	428.08
82810	21	2019-11-14T00:00:00	428.08
82811	21	2019-11-14T02:00:00	428.08
82812	21	2019-11-14T04:00:00	428.07
82813	21	2019-11-14T06:00:00	428.08
82814	21	2019-11-14T08:00:00	428.07
82815	21	2019-11-14T10:00:00	428.08
82816	21	2019-11-14T12:00:00	428.08
82817	21	2019-11-14T14:00:00	428.08
82818	21	2019-11-14T16:00:00	428.08
82819	21	2019-11-14T18:00:00	428.08
82820	21	2019-11-14T20:00:00	428.08
82821	21	2019-11-14T22:00:00	428.08
82822	21	2019-11-15T00:00:00	428.08
82823	21	2019-11-15T02:00:00	428.08
82824	21	2019-11-15T04:00:00	428.07
82825	21	2019-11-15T06:00:00	428.07
82826	21	2019-11-15T08:00:00	428.07
82827	21	2019-11-15T10:00:00	428.08
82828	21	2019-11-15T12:00:00	428.07
82829	21	2019-11-15T14:00:00	428.07
82830	21	2019-11-15T16:00:00	428.07
82831	21	2019-11-15T18:00:00	428.07
82832	21	2019-11-15T20:00:00	428.07
82833	21	2019-11-15T22:00:00	428.07
82834	21	2019-11-16T00:00:00	428.07
82835	21	2019-11-16T02:00:00	428.07
82836	21	2019-11-16T04:00:00	428.06
82837	21	2019-11-16T06:00:00	428.06
82838	21	2019-11-16T08:00:00	428.06
82839	21	2019-11-16T10:00:00	428.06
82840	21	2019-11-16T12:00:00	428.06
82841	21	2019-11-16T14:00:00	428.07
82842	21	2019-11-16T16:00:00	428.06
82843	21	2019-11-16T18:00:00	428.07
82844	21	2019-11-16T20:00:00	428.07
82845	21	2019-11-16T22:00:00	428.07
82846	21	2019-11-17T00:00:00	428.07
82847	21	2019-11-17T02:00:00	428.07
82848	21	2019-11-17T04:00:00	428.06
82849	21	2019-11-17T06:00:00	428.06
82850	21	2019-11-17T08:00:00	428.07
82851	21	2019-11-17T10:00:00	428.07
82852	21	2019-11-17T12:00:00	428.07
82853	21	2019-11-17T14:00:00	428.07
82854	21	2019-11-17T16:00:00	428.07
82855	21	2019-11-17T18:00:00	428.08
82856	21	2019-11-17T20:00:00	428.08
82857	21	2019-11-17T22:00:00	428.07
82858	21	2019-11-18T00:00:00	428.07
82859	21	2019-11-18T02:00:00	428.07
82860	21	2019-11-18T04:00:00	428.07
82861	21	2019-11-18T06:00:00	428.06
82862	21	2019-11-18T08:00:00	428.06
82863	21	2019-11-18T10:00:00	428.07
82864	21	2019-11-18T12:00:00	428.07
82865	21	2019-11-18T14:00:00	428.07
82866	21	2019-11-18T16:00:00	428.07
82867	21	2019-11-18T18:00:00	428.07
82868	21	2019-11-18T20:00:00	428.07
82869	21	2019-11-18T22:00:00	428.07
82870	21	2019-11-19T00:00:00	428.06
82871	21	2019-11-19T02:00:00	428.06
82872	21	2019-11-19T04:00:00	428.06
82873	21	2019-11-19T06:00:00	428.05
82874	21	2019-11-19T08:00:00	428.06
82875	21	2019-11-19T10:00:00	428.06
82876	21	2019-11-19T12:00:00	428.06
82877	21	2019-11-19T14:00:00	428.06
82878	21	2019-11-19T16:00:00	428.06
82879	21	2019-11-19T18:00:00	428.06
82880	21	2019-11-19T20:00:00	428.06
82881	21	2019-11-19T22:00:00	428.06
82882	21	2019-11-20T00:00:00	428.06
82883	21	2019-11-20T02:00:00	428.05
82884	21	2019-11-20T04:00:00	428.05
82885	21	2019-11-20T06:00:00	428.05
82886	21	2019-11-20T08:00:00	428.05
82887	21	2019-11-20T10:00:00	428.05
82888	21	2019-11-20T12:00:00	428.05
82889	21	2019-11-20T14:00:00	428.05
82890	21	2019-11-20T16:00:00	428.05
82891	21	2019-11-20T18:00:00	428.06
82892	21	2019-11-20T20:00:00	428.05
82893	21	2019-11-20T22:00:00	428.05
82894	21	2019-11-21T00:00:00	428.05
82895	21	2019-11-21T02:00:00	428.05
82896	21	2019-11-21T04:00:00	428.05
82897	21	2019-11-21T06:00:00	428.05
82898	21	2019-11-21T08:00:00	428.05
82899	21	2019-11-21T10:00:00	428.05
82900	21	2019-11-21T12:00:00	428.05
82901	21	2019-11-21T14:00:00	428.05
82902	21	2019-11-21T16:00:00	428.05
82903	21	2019-11-21T18:00:00	428.05
82904	21	2019-11-21T20:00:00	428.05
82905	21	2019-11-21T22:00:00	428.05
82906	21	2019-11-22T00:00:00	428.05
82907	21	2019-11-22T02:00:00	428.05
82908	21	2019-11-22T04:00:00	428.04
82909	21	2019-11-22T06:00:00	428.04
82910	21	2019-11-22T08:00:00	428.04
82911	21	2019-11-22T10:00:00	428.04
82912	21	2019-11-22T12:00:00	428.04
82913	21	2019-11-22T14:00:00	428.04
82914	21	2019-11-22T16:00:00	428.05
82915	21	2019-11-22T18:00:00	428.05
82916	21	2019-11-22T20:00:00	428.05
82917	21	2019-11-22T22:00:00	428.05
82918	21	2019-11-23T00:00:00	428.05
82919	21	2019-11-23T02:00:00	428.04
82920	21	2019-11-23T04:00:00	428.04
82921	21	2019-11-23T06:00:00	428.04
82922	21	2019-11-23T08:00:00	428.04
82923	21	2019-11-23T10:00:00	428.04
82924	21	2019-11-23T12:00:00	428.04
82925	21	2019-11-23T14:00:00	428.04
82926	21	2019-11-23T16:00:00	428.04
82927	21	2019-11-23T18:00:00	428.04
82928	21	2019-11-23T20:00:00	428.04
82929	21	2019-11-23T22:00:00	428.04
82930	21	2019-11-24T00:00:00	428.04
82931	21	2019-11-24T02:00:00	428.04
82932	21	2019-11-24T04:00:00	428.03
82933	21	2019-11-24T06:00:00	428.03
82934	21	2019-11-24T08:00:00	428.03
82935	21	2019-11-24T10:00:00	428.03
82936	21	2019-11-24T12:00:00	428.03
82937	21	2019-11-24T14:00:00	428.03
82938	21	2019-11-24T16:00:00	428.04
82939	21	2019-11-24T18:00:00	428.04
82940	21	2019-11-24T20:00:00	428.04
82941	21	2019-11-24T22:00:00	428.04
82942	21	2019-11-25T00:00:00	428.04
82943	21	2019-11-25T02:00:00	428.04
82944	21	2019-11-25T04:00:00	428.03
82945	21	2019-11-25T06:00:00	428.03
82946	21	2019-11-25T08:00:00	428.03
82947	21	2019-11-25T10:00:00	428.03
82948	21	2019-11-25T12:00:00	428.03
82949	21	2019-11-25T14:00:00	428.03
82950	21	2019-11-25T16:00:00	428.03
82951	21	2019-11-25T18:00:00	428.03
82952	21	2019-11-25T20:00:00	428.03
82953	21	2019-11-25T22:00:00	428.03
82954	21	2019-11-26T00:00:00	428.03
82955	21	2019-11-26T02:00:00	428.03
82956	21	2019-11-26T04:00:00	428.03
82957	21	2019-11-26T06:00:00	428.03
82958	21	2019-11-26T08:00:00	428.03
82959	21	2019-11-26T10:00:00	428.02
82960	21	2019-11-26T12:00:00	428.03
82961	21	2019-11-26T14:00:00	428.03
82962	21	2019-11-26T16:00:00	428.03
82963	21	2019-11-26T18:00:00	428.03
82964	21	2019-11-26T20:00:00	428.03
82965	21	2019-11-26T22:00:00	428.03
82966	21	2019-11-27T00:00:00	428.03
82967	21	2019-11-27T02:00:00	428.03
82968	21	2019-11-27T04:00:00	428.02
82969	21	2019-11-27T06:00:00	428.02
82970	21	2019-11-27T08:00:00	428.02
82971	21	2019-11-27T10:00:00	428.05
82972	21	2019-11-27T12:00:00	428.04
82973	21	2019-11-27T14:00:00	428.04
82974	21	2019-11-27T16:00:00	428.04
82975	21	2019-11-27T18:00:00	428.03
82976	21	2019-11-27T20:00:00	428.03
82977	21	2019-11-27T22:00:00	428.03
82978	21	2019-11-28T00:00:00	428.03
82979	21	2019-11-28T02:00:00	428.03
82980	21	2019-11-28T04:00:00	428.02
82981	21	2019-11-28T06:00:00	428.02
82982	21	2019-11-28T08:00:00	428.02
82983	21	2019-11-28T10:00:00	428.03
82984	21	2019-11-28T12:00:00	428.04
82985	21	2019-11-28T14:00:00	428.04
82986	21	2019-11-28T16:00:00	428.02
82987	21	2019-11-28T18:00:00	428.04
82988	21	2019-11-28T20:00:00	428.04
82989	21	2019-11-28T22:00:00	428.04
82990	21	2019-11-29T00:00:00	428.04
82991	21	2019-11-29T02:00:00	428.04
82992	21	2019-11-29T04:00:00	428.03
82993	21	2019-11-29T06:00:00	428.03
82994	21	2019-11-29T08:00:00	428.04
82995	21	2019-11-29T10:00:00	428.03
82996	21	2019-11-29T12:00:00	428.05
82997	21	2019-11-29T14:00:00	428.06
82998	21	2019-11-29T16:00:00	428.07
82999	21	2019-11-29T18:00:00	428.08
83000	21	2019-11-29T20:00:00	428.17
83001	21	2019-11-29T22:00:00	428.1
83002	21	2019-11-30T00:00:00	428.15
83003	21	2019-11-30T02:00:00	428.18
83004	21	2019-11-30T04:00:00	428.18
83005	21	2019-11-30T06:00:00	428.17
83006	21	2019-11-30T08:00:00	428.15
83007	21	2019-11-30T10:00:00	428.13
83008	21	2019-11-30T12:00:00	428.12
83009	21	2019-11-30T14:00:00	428.12
83010	21	2019-11-30T16:00:00	428.12
83011	21	2019-11-30T18:00:00	428.11
83012	21	2019-11-30T20:00:00	428.11
83013	21	2019-11-30T22:00:00	428.11
83014	21	2019-12-01T00:00:00	428.11
83015	21	2019-12-01T02:00:00	428.1
83016	21	2019-12-01T04:00:00	428.09
83017	21	2019-12-01T06:00:00	428.09
83018	21	2019-12-01T08:00:00	428.09
83019	21	2019-12-01T10:00:00	428.09
83020	21	2019-12-01T12:00:00	428.09
83021	21	2019-12-01T14:00:00	428.09
83022	21	2019-12-01T16:00:00	428.08
83023	21	2019-12-01T18:00:00	428.08
83024	21	2019-12-01T20:00:00	428.08
83025	21	2019-12-01T22:00:00	428.08
83026	21	2019-12-02T00:00:00	428.08
83027	21	2019-12-02T02:00:00	428.08
83028	21	2019-12-02T04:00:00	428.08
83029	21	2019-12-02T06:00:00	428.08
83030	21	2019-12-02T08:00:00	428.08
83031	21	2019-12-02T10:00:00	428.08
83032	21	2019-12-02T12:00:00	428.08
83033	21	2019-12-02T14:00:00	428.08
83034	21	2019-12-02T16:00:00	428.07
83035	21	2019-12-02T18:00:00	428.07
83036	21	2019-12-02T20:00:00	428.07
83037	21	2019-12-02T22:00:00	428.07
83038	21	2019-12-03T00:00:00	428.07
83039	21	2019-12-03T02:00:00	428.07
83040	21	2019-12-03T04:00:00	428.06
83041	21	2019-12-03T06:00:00	428.06
83042	21	2019-12-03T08:00:00	428.06
83043	21	2019-12-03T10:00:00	428.06
83044	21	2019-12-03T12:00:00	428.06
83045	21	2019-12-03T14:00:00	428.06
83046	21	2019-12-03T16:00:00	428.06
83047	21	2019-12-03T18:00:00	428.06
83048	21	2019-12-03T20:00:00	428.06
83049	21	2019-12-03T22:00:00	428.06
83050	21	2019-12-04T00:00:00	428.06
83051	21	2019-12-04T02:00:00	428.06
83052	21	2019-12-04T04:00:00	428.05
83053	21	2019-12-04T06:00:00	428.05
83054	21	2019-12-04T08:00:00	428.05
83055	21	2019-12-04T10:00:00	428.05
83056	21	2019-12-04T12:00:00	428.05
83057	21	2019-12-04T14:00:00	428.05
83058	21	2019-12-04T16:00:00	428.05
83059	21	2019-12-04T18:00:00	428.05
83060	21	2019-12-04T20:00:00	428.05
83061	21	2019-12-04T22:00:00	428.05
83062	21	2019-12-05T00:00:00	428.05
83063	21	2019-12-05T02:00:00	428.05
83064	21	2019-12-05T04:00:00	428.04
83065	21	2019-12-05T06:00:00	428.04
83066	21	2019-12-05T08:00:00	428.04
83067	21	2019-12-05T10:00:00	428.04
83068	21	2019-12-05T12:00:00	428.04
83069	21	2019-12-05T14:00:00	428.05
83070	21	2019-12-05T16:00:00	428.05
83071	21	2019-12-05T18:00:00	428.05
83072	21	2019-12-05T20:00:00	428.05
83073	21	2019-12-05T22:00:00	428.05
83074	21	2019-12-06T00:00:00	428.05
83075	21	2019-12-06T02:00:00	428.04
83076	21	2019-12-06T04:00:00	428.04
83077	21	2019-12-06T06:00:00	428.04
83078	21	2019-12-06T08:00:00	428.04
83079	21	2019-12-06T10:00:00	428.04
83080	21	2019-12-06T12:00:00	428.04
83081	21	2019-12-06T14:00:00	428.04
83082	21	2019-12-06T16:00:00	428.04
83083	21	2019-12-06T18:00:00	428.04
83084	21	2019-12-06T20:00:00	428.05
83085	21	2019-12-06T22:00:00	428.05
83086	21	2019-12-07T00:00:00	428.04
83087	21	2019-12-07T02:00:00	428.04
83088	21	2019-12-07T04:00:00	428.04
83089	21	2019-12-07T06:00:00	428.03
83090	21	2019-12-07T08:00:00	428.04
83091	21	2019-12-07T10:00:00	428.04
83092	21	2019-12-07T12:00:00	428.04
83093	21	2019-12-07T14:00:00	428.04
83094	21	2019-12-07T16:00:00	428.04
83095	21	2019-12-07T18:00:00	428.04
83096	21	2019-12-07T20:00:00	428.04
83097	21	2019-12-07T22:00:00	428.04
83098	21	2019-12-08T00:00:00	428.04
83099	21	2019-12-08T02:00:00	428.04
83100	21	2019-12-08T04:00:00	428.03
83101	21	2019-12-08T06:00:00	428.03
83102	21	2019-12-08T08:00:00	428.04
83103	21	2019-12-08T10:00:00	428.04
83104	21	2019-12-08T12:00:00	428.04
83105	21	2019-12-08T14:00:00	428.04
83106	21	2019-12-08T16:00:00	428.04
83107	21	2019-12-08T18:00:00	428.04
83108	21	2019-12-08T20:00:00	428.04
83109	21	2019-12-08T22:00:00	428.04
83110	21	2019-12-09T00:00:00	428.04
83111	21	2019-12-09T02:00:00	428.04
83112	21	2019-12-09T04:00:00	428.03
83113	21	2019-12-09T06:00:00	428.03
83114	21	2019-12-09T08:00:00	428.03
83115	21	2019-12-09T10:00:00	428.04
83116	21	2019-12-09T12:00:00	428.04
83117	21	2019-12-09T14:00:00	428.04
83118	21	2019-12-09T16:00:00	428.04
83119	21	2019-12-09T18:00:00	428.04
83120	21	2019-12-09T20:00:00	428.04
83121	21	2019-12-09T22:00:00	428.04
83122	21	2019-12-10T00:00:00	428.04
83123	21	2019-12-10T02:00:00	428.03
83124	21	2019-12-10T04:00:00	428.03
83125	21	2019-12-10T06:00:00	428.03
83126	21	2019-12-10T08:00:00	428.03
83127	21	2019-12-10T10:00:00	428.03
83128	21	2019-12-10T12:00:00	428.03
83129	21	2019-12-10T14:00:00	428.03
83130	21	2019-12-10T16:00:00	428.03
83131	21	2019-12-10T18:00:00	428.03
83132	21	2019-12-10T20:00:00	428.03
83133	21	2019-12-10T22:00:00	428.03
83134	21	2019-12-11T00:00:00	428.03
83135	21	2019-12-11T02:00:00	428.03
83136	21	2019-12-11T04:00:00	428.02
83137	21	2019-12-11T06:00:00	428.02
83138	21	2019-12-11T08:00:00	428.02
83139	21	2019-12-11T10:00:00	428.02
83140	21	2019-12-11T12:00:00	428.02
83141	21	2019-12-11T14:00:00	428.03
83142	21	2019-12-11T16:00:00	428.03
83143	21	2019-12-11T18:00:00	428.03
83144	21	2019-12-11T20:00:00	428.03
83145	21	2019-12-11T22:00:00	428.04
83146	21	2019-12-12T00:00:00	428.04
83147	21	2019-12-12T02:00:00	428.03
83148	21	2019-12-12T04:00:00	428.03
83149	21	2019-12-12T06:00:00	428.03
83150	21	2019-12-12T08:00:00	428.03
83151	21	2019-12-12T10:00:00	428.03
83152	21	2019-12-12T12:00:00	428.03
83153	21	2019-12-12T14:00:00	428.03
83154	21	2019-12-12T16:00:00	428.04
83155	21	2019-12-12T18:00:00	428.03
83156	21	2019-12-12T20:00:00	428.03
83157	21	2019-12-12T22:00:00	428.04
83158	21	2019-12-13T00:00:00	428.04
83159	21	2019-12-13T02:00:00	428.03
83160	21	2019-12-13T04:00:00	428.03
83161	21	2019-12-13T06:00:00	428.03
83162	21	2019-12-13T08:00:00	428.03
83163	21	2019-12-13T10:00:00	428.03
83164	21	2019-12-13T12:00:00	428.04
83165	21	2019-12-13T14:00:00	428.04
83166	21	2019-12-13T16:00:00	428.04
83167	21	2019-12-13T18:00:00	428.04
83168	21	2019-12-13T20:00:00	428.04
83169	21	2019-12-13T22:00:00	428.04
83170	21	2019-12-14T00:00:00	428.04
83171	21	2019-12-14T02:00:00	428.04
83172	21	2019-12-14T04:00:00	428.03
83173	21	2019-12-14T06:00:00	428.03
83174	21	2019-12-14T08:00:00	428.03
83175	21	2019-12-14T10:00:00	428.03
83176	21	2019-12-14T12:00:00	428.03
83177	21	2019-12-14T14:00:00	428.03
83178	21	2019-12-14T16:00:00	428.03
83179	21	2019-12-14T18:00:00	428.03
83180	21	2019-12-14T20:00:00	428.03
83181	21	2019-12-14T22:00:00	428.03
83182	21	2019-12-15T00:00:00	428.03
83183	21	2019-12-15T02:00:00	428.03
83184	21	2019-12-15T04:00:00	428.02
83185	21	2019-12-15T06:00:00	428.02
83186	21	2019-12-15T08:00:00	428.02
83187	21	2019-12-15T10:00:00	428.02
83188	21	2019-12-15T12:00:00	428.02
83189	21	2019-12-15T14:00:00	428.02
83190	21	2019-12-15T16:00:00	428.03
83191	21	2019-12-15T18:00:00	428.02
83192	21	2019-12-15T20:00:00	428.03
83193	21	2019-12-15T22:00:00	428.03
83194	21	2019-12-16T00:00:00	428.03
83195	21	2019-12-16T02:00:00	428.02
83196	21	2019-12-16T04:00:00	428.02
83197	21	2019-12-16T06:00:00	428.02
83198	21	2019-12-16T08:00:00	428.02
83199	21	2019-12-16T10:00:00	428.02
83200	21	2019-12-16T12:00:00	428.02
83201	21	2019-12-16T14:00:00	428.02
83202	21	2019-12-16T16:00:00	428.02
83203	21	2019-12-16T18:00:00	428.02
83204	21	2019-12-16T20:00:00	428.02
83205	21	2019-12-16T22:00:00	428.02
83206	21	2019-12-17T00:00:00	428.02
83207	21	2019-12-17T02:00:00	428.02
83208	21	2019-12-17T04:00:00	428.01
83209	21	2019-12-17T06:00:00	428.01
83210	21	2019-12-17T08:00:00	428.01
83211	21	2019-12-17T10:00:00	428.01
83212	21	2019-12-17T12:00:00	428.01
83213	21	2019-12-17T14:00:00	428.02
83214	21	2019-12-17T16:00:00	428.02
83215	21	2019-12-17T18:00:00	428.02
83216	21	2019-12-17T20:00:00	428.02
83217	21	2019-12-17T22:00:00	428.01
83218	21	2019-12-18T00:00:00	428.01
83219	21	2019-12-18T02:00:00	428.01
83220	21	2019-12-18T04:00:00	428.01
83221	21	2019-12-18T06:00:00	428.01
83222	21	2019-12-18T08:00:00	428.01
83223	21	2019-12-18T10:00:00	428.01
83224	21	2019-12-18T12:00:00	428.01
83225	21	2019-12-18T14:00:00	428.01
83226	21	2019-12-18T16:00:00	428.01
83227	21	2019-12-18T18:00:00	428.01
83228	21	2019-12-18T20:00:00	428.01
83229	21	2019-12-18T22:00:00	428.01
83230	21	2019-12-19T00:00:00	428.01
83231	21	2019-12-19T02:00:00	428.01
83232	21	2019-12-19T04:00:00	428
83233	21	2019-12-19T06:00:00	428
83234	21	2019-12-19T08:00:00	428
83235	21	2019-12-19T10:00:00	428.01
83236	21	2019-12-19T12:00:00	428.01
83237	21	2019-12-19T14:00:00	428.01
83238	21	2019-12-19T16:00:00	428.01
83239	21	2019-12-19T18:00:00	428.01
83240	21	2019-12-19T20:00:00	428.01
83241	21	2019-12-19T22:00:00	428.01
83242	21	2019-12-20T00:00:00	428.01
83243	21	2019-12-20T02:00:00	428.01
83244	21	2019-12-20T04:00:00	428
83245	21	2019-12-20T06:00:00	428
83246	21	2019-12-20T08:00:00	428
83247	21	2019-12-20T10:00:00	428.01
83248	21	2019-12-20T12:00:00	428
83249	21	2019-12-20T14:00:00	428.01
83250	21	2019-12-20T16:00:00	428.01
83251	21	2019-12-20T18:00:00	428
83252	21	2019-12-20T20:00:00	428.01
83253	21	2019-12-20T22:00:00	428.03
83254	21	2019-12-21T00:00:00	428.02
83255	21	2019-12-21T02:00:00	428.02
83256	21	2019-12-21T04:00:00	428.01
83257	21	2019-12-21T06:00:00	428.01
83258	21	2019-12-21T08:00:00	428.02
83259	21	2019-12-21T10:00:00	428.02
83260	21	2019-12-21T12:00:00	428.02
83261	21	2019-12-21T14:00:00	428.02
83262	21	2019-12-21T16:00:00	428.02
83263	21	2019-12-21T18:00:00	428.02
83264	21	2019-12-21T20:00:00	428.02
83265	21	2019-12-21T22:00:00	428.02
83266	21	2019-12-22T00:00:00	428.03
83267	21	2019-12-22T02:00:00	428.03
83268	21	2019-12-22T04:00:00	428.03
83269	21	2019-12-22T06:00:00	428.03
83270	21	2019-12-22T08:00:00	428.03
83271	21	2019-12-22T10:00:00	428.03
83272	21	2019-12-22T12:00:00	428.03
83273	21	2019-12-22T14:00:00	428.03
83274	21	2019-12-22T16:00:00	428.03
83275	21	2019-12-22T18:00:00	428.03
83276	21	2019-12-22T20:00:00	428.03
83277	21	2019-12-22T22:00:00	428.03
83278	21	2019-12-23T00:00:00	428.03
83279	21	2019-12-23T02:00:00	428.03
83280	21	2019-12-23T04:00:00	428.03
83281	21	2019-12-23T06:00:00	428.03
83282	21	2019-12-23T08:00:00	428.03
83283	21	2019-12-23T10:00:00	428.03
83284	21	2019-12-23T12:00:00	428.03
83285	21	2019-12-23T14:00:00	428.03
83286	21	2019-12-23T16:00:00	428.03
83287	21	2019-12-23T18:00:00	428.03
83288	21	2019-12-23T20:00:00	428.03
83289	21	2019-12-23T22:00:00	428.03
83290	21	2019-12-24T00:00:00	428.03
83291	21	2019-12-24T02:00:00	428.03
83292	21	2019-12-24T04:00:00	428.03
83293	21	2019-12-24T06:00:00	428.03
83294	21	2019-12-24T08:00:00	428.03
83295	21	2019-12-24T10:00:00	428.03
83296	21	2019-12-24T12:00:00	428.04
83297	21	2019-12-24T14:00:00	428.04
83298	21	2019-12-24T16:00:00	428.05
83299	21	2019-12-24T18:00:00	428.11
83300	21	2019-12-24T20:00:00	428.1
83301	21	2019-12-24T22:00:00	428.07
83302	21	2019-12-25T00:00:00	428.07
83303	21	2019-12-25T02:00:00	428.07
83304	21	2019-12-25T04:00:00	428.07
83305	21	2019-12-25T06:00:00	428.07
83306	21	2019-12-25T08:00:00	428.06
83307	21	2019-12-25T10:00:00	428.06
83308	21	2019-12-25T12:00:00	428.06
83309	21	2019-12-25T14:00:00	428.06
83310	21	2019-12-25T16:00:00	428.06
83311	21	2019-12-25T18:00:00	428.06
83312	21	2019-12-25T20:00:00	428.06
83313	21	2019-12-25T22:00:00	428.06
83314	21	2019-12-26T00:00:00	428.05
83315	21	2019-12-26T02:00:00	428.05
83316	21	2019-12-26T04:00:00	428.05
83317	21	2019-12-26T06:00:00	428.05
83318	21	2019-12-26T08:00:00	428.05
83319	21	2019-12-26T10:00:00	428.05
83320	21	2019-12-26T12:00:00	428.05
83321	21	2019-12-26T14:00:00	428.05
83322	21	2019-12-26T16:00:00	428.05
83323	21	2019-12-26T18:00:00	428.05
83324	21	2019-12-26T20:00:00	428.04
83325	21	2019-12-26T22:00:00	428.05
83326	21	2019-12-27T00:00:00	428.04
83327	21	2019-12-27T02:00:00	428.05
83328	21	2019-12-27T04:00:00	428.05
83329	21	2019-12-27T06:00:00	428.05
83330	21	2019-12-27T08:00:00	428.06
83331	21	2019-12-27T10:00:00	428.05
83332	21	2019-12-27T12:00:00	428.07
83333	21	2019-12-27T14:00:00	428.13
83334	21	2019-12-27T16:00:00	428.13
83335	21	2019-12-27T18:00:00	428.12
83336	21	2019-12-27T20:00:00	428.09
83337	21	2019-12-27T22:00:00	428.09
83338	21	2019-12-28T00:00:00	428.09
83339	21	2019-12-28T02:00:00	428.09
83340	21	2019-12-28T04:00:00	428.08
83341	21	2019-12-28T06:00:00	428.08
83342	21	2019-12-28T08:00:00	428.08
83343	21	2019-12-28T10:00:00	428.08
83344	21	2019-12-28T12:00:00	428.08
83345	21	2019-12-28T14:00:00	428.08
83346	21	2019-12-28T16:00:00	428.08
83347	21	2019-12-28T18:00:00	428.07
83348	21	2019-12-28T20:00:00	428.07
83349	21	2019-12-28T22:00:00	428.07
83350	21	2019-12-29T00:00:00	428.07
83351	21	2019-12-29T02:00:00	428.07
83352	21	2019-12-29T04:00:00	428.07
83353	21	2019-12-29T06:00:00	428.07
83354	21	2019-12-29T08:00:00	428.07
83355	21	2019-12-29T10:00:00	428.07
83356	21	2019-12-29T12:00:00	428.07
83357	21	2019-12-29T14:00:00	428.06
83358	21	2019-12-29T16:00:00	428.06
83359	21	2019-12-29T18:00:00	428.06
83360	21	2019-12-29T20:00:00	428.06
83361	21	2019-12-29T22:00:00	428.06
83362	21	2019-12-30T00:00:00	428.06
83363	21	2019-12-30T02:00:00	428.06
83364	21	2019-12-30T04:00:00	428.06
83365	21	2019-12-30T06:00:00	428.06
83366	21	2019-12-30T08:00:00	428.06
83367	21	2019-12-30T10:00:00	428.06
83368	21	2019-12-30T12:00:00	428.06
83369	21	2019-12-30T14:00:00	428.06
83370	21	2019-12-30T16:00:00	428.05
83371	21	2019-12-30T18:00:00	428.06
83372	21	2019-12-30T20:00:00	428.05
83373	21	2019-12-30T22:00:00	428.05
83374	21	2019-12-31T00:00:00	428.05
83375	21	2019-12-31T02:00:00	428.05
83376	21	2019-12-31T04:00:00	428.05
83377	21	2019-12-31T06:00:00	428.05
83378	21	2019-12-31T08:00:00	428.05
83379	21	2019-12-31T10:00:00	428.05
83380	21	2019-12-31T12:00:00	428.05
83381	21	2019-12-31T14:00:00	428.05
83382	21	2019-12-31T16:00:00	428.05
83383	21	2019-12-31T18:00:00	428.05
83384	21	2019-12-31T20:00:00	428.05
83385	21	2019-12-31T22:00:00	428.05
83386	21	2020-01-01T00:00:00	428.05
83387	21	2020-01-01T02:00:00	428.05
83388	21	2020-01-01T04:00:00	428.05
83389	21	2020-01-01T06:00:00	428.05
83390	21	2020-01-01T08:00:00	428.05
83391	21	2020-01-01T10:00:00	428.05
83392	21	2020-01-01T12:00:00	428.05
83393	21	2020-01-01T14:00:00	428.05
83394	21	2020-01-01T16:00:00	428.05
83395	21	2020-01-01T18:00:00	428.05
83396	21	2020-01-01T20:00:00	428.05
83397	21	2020-01-01T22:00:00	428.05
83398	21	2020-01-02T00:00:00	428.05
83399	21	2020-01-02T02:00:00	428.05
83400	21	2020-01-02T04:00:00	428.05
83401	21	2020-01-02T06:00:00	428.05
83402	21	2020-01-02T08:00:00	428.05
83403	21	2020-01-02T10:00:00	428.05
83404	21	2020-01-02T12:00:00	428.05
83405	21	2020-01-02T14:00:00	428.05
83406	21	2020-01-02T16:00:00	428.05
83407	21	2020-01-02T18:00:00	428.05
83408	21	2020-01-02T20:00:00	428.04
83409	21	2020-01-02T22:00:00	428.04
83410	21	2020-01-03T00:00:00	428.04
83411	21	2020-01-03T02:00:00	428.05
83412	21	2020-01-03T04:00:00	428.04
83413	21	2020-01-03T06:00:00	428.05
83414	21	2020-01-03T08:00:00	428.05
83415	21	2020-01-03T10:00:00	428.04
83416	21	2020-01-03T12:00:00	428.04
83417	21	2020-01-03T14:00:00	428.04
83418	21	2020-01-03T16:00:00	428.05
83419	21	2020-01-03T18:00:00	428.04
83420	21	2020-01-03T20:00:00	428.05
83421	21	2020-01-03T22:00:00	428.05
83422	21	2020-01-04T00:00:00	428.05
83423	21	2020-01-04T02:00:00	428.04
83424	21	2020-01-04T04:00:00	428.04
83425	21	2020-01-04T06:00:00	428.04
83426	21	2020-01-04T08:00:00	428.04
83427	21	2020-01-04T10:00:00	428.04
83428	21	2020-01-04T12:00:00	428.04
83429	21	2020-01-04T14:00:00	428.05
83430	21	2020-01-04T16:00:00	428.04
83431	21	2020-01-04T18:00:00	428.04
83432	21	2020-01-04T20:00:00	428.04
83433	21	2020-01-04T22:00:00	428.04
83434	21	2020-01-05T00:00:00	428.04
83435	21	2020-01-05T02:00:00	428.04
83436	21	2020-01-05T04:00:00	428.04
83437	21	2020-01-05T06:00:00	428.04
83438	21	2020-01-05T08:00:00	428.04
83439	21	2020-01-05T10:00:00	428.04
83440	21	2020-01-05T12:00:00	428.04
83441	21	2020-01-05T14:00:00	428.04
83442	21	2020-01-05T16:00:00	428.04
83443	21	2020-01-05T18:00:00	428.04
83444	21	2020-01-05T20:00:00	428.04
83445	21	2020-01-05T22:00:00	428.04
83446	21	2020-01-06T00:00:00	428.04
83447	21	2020-01-06T02:00:00	428.04
83448	21	2020-01-06T04:00:00	428.03
83449	21	2020-01-06T06:00:00	428.04
83450	21	2020-01-06T08:00:00	428.04
83451	21	2020-01-06T10:00:00	428.04
83452	21	2020-01-06T12:00:00	428.04
83453	21	2020-01-06T14:00:00	428.04
83454	21	2020-01-06T16:00:00	428.04
83455	21	2020-01-06T18:00:00	428.04
83456	21	2020-01-06T20:00:00	428.04
83457	21	2020-01-06T22:00:00	428.04
83458	21	2020-01-07T00:00:00	428.04
83459	21	2020-01-07T02:00:00	428.03
83460	21	2020-01-07T04:00:00	428.03
83461	21	2020-01-07T06:00:00	428.03
83462	21	2020-01-07T08:00:00	428.03
83463	21	2020-01-07T10:00:00	428.03
83464	21	2020-01-07T12:00:00	428.03
83465	21	2020-01-07T14:00:00	428.03
83466	21	2020-01-07T16:00:00	428.03
83467	21	2020-01-07T18:00:00	428.03
83468	21	2020-01-07T20:00:00	428.03
83469	21	2020-01-07T22:00:00	428.03
83470	21	2020-01-08T00:00:00	428.03
83471	21	2020-01-08T02:00:00	428.03
83472	21	2020-01-08T04:00:00	428.02
83473	21	2020-01-08T06:00:00	428.02
83474	21	2020-01-08T08:00:00	428.03
83475	21	2020-01-08T10:00:00	428.02
83476	21	2020-01-08T12:00:00	428.02
83477	21	2020-01-08T14:00:00	428.03
83478	21	2020-01-08T16:00:00	428.03
83479	21	2020-01-08T18:00:00	428.03
83480	21	2020-01-08T20:00:00	428.03
83481	21	2020-01-08T22:00:00	428.03
83482	21	2020-01-09T00:00:00	428.03
83483	21	2020-01-09T02:00:00	428.02
83484	21	2020-01-09T04:00:00	428.02
83485	21	2020-01-09T06:00:00	428.02
83486	21	2020-01-09T08:00:00	428.02
83487	21	2020-01-09T10:00:00	428.02
83488	21	2020-01-09T12:00:00	428.02
83489	21	2020-01-09T14:00:00	428.02
83490	21	2020-01-09T16:00:00	428.02
83491	21	2020-01-09T18:00:00	428.02
83492	21	2020-01-09T20:00:00	428.02
83493	21	2020-01-09T22:00:00	428.02
83494	21	2020-01-10T00:00:00	428.02
83495	21	2020-01-10T02:00:00	428.02
83496	21	2020-01-10T04:00:00	428.02
83497	21	2020-01-10T06:00:00	428.02
83498	21	2020-01-10T08:00:00	428.02
83499	21	2020-01-10T10:00:00	428.02
83500	21	2020-01-10T12:00:00	428.02
83501	21	2020-01-10T14:00:00	428.02
83502	21	2020-01-10T16:00:00	428.02
83503	21	2020-01-10T18:00:00	428.02
83504	21	2020-01-10T20:00:00	428.02
83505	21	2020-01-10T22:00:00	428.02
83506	21	2020-01-11T00:00:00	428.02
83507	21	2020-01-11T02:00:00	428.02
83508	21	2020-01-11T04:00:00	428.01
83509	21	2020-01-11T06:00:00	428.01
83510	21	2020-01-11T08:00:00	428.01
83511	21	2020-01-11T10:00:00	428.01
83512	21	2020-01-11T12:00:00	428.01
83513	21	2020-01-11T14:00:00	428.01
83514	21	2020-01-11T16:00:00	428.01
83515	21	2020-01-11T18:00:00	428.01
83516	21	2020-01-11T20:00:00	428.01
83517	21	2020-01-11T22:00:00	428.01
83518	21	2020-01-12T00:00:00	428.01
83519	21	2020-01-12T02:00:00	428.02
83520	21	2020-01-12T04:00:00	428.01
83521	21	2020-01-12T06:00:00	428.01
83522	21	2020-01-12T08:00:00	428.01
83523	21	2020-01-12T10:00:00	428.01
83524	21	2020-01-12T12:00:00	428.01
83525	21	2020-01-12T14:00:00	428.01
83526	21	2020-01-12T16:00:00	428.01
83527	21	2020-01-12T18:00:00	428.01
83528	21	2020-01-12T20:00:00	428.01
83529	21	2020-01-12T22:00:00	428.01
83530	21	2020-01-13T00:00:00	428.01
83531	21	2020-01-13T02:00:00	428.01
83532	21	2020-01-13T04:00:00	428.01
83533	21	2020-01-13T06:00:00	428.01
83534	21	2020-01-13T08:00:00	428.01
83535	21	2020-01-13T10:00:00	428.01
83536	21	2020-01-13T12:00:00	428.02
83537	21	2020-01-13T14:00:00	428.02
83538	21	2020-01-13T16:00:00	428.02
83539	21	2020-01-13T18:00:00	428.01
83540	21	2020-01-13T20:00:00	428.01
83541	21	2020-01-13T22:00:00	428.01
83542	21	2020-01-14T00:00:00	428.01
83543	21	2020-01-14T02:00:00	428.01
83544	21	2020-01-14T04:00:00	428
83545	21	2020-01-14T06:00:00	428
83546	21	2020-01-14T08:00:00	428
83547	21	2020-01-14T10:00:00	428
83548	21	2020-01-14T12:00:00	428
83549	21	2020-01-14T14:00:00	428
83550	21	2020-01-14T16:00:00	428
83551	21	2020-01-14T18:00:00	428.01
83552	21	2020-01-14T20:00:00	428.01
83553	21	2020-01-14T22:00:00	428.01
83554	21	2020-01-15T00:00:00	428
83555	21	2020-01-15T02:00:00	428
83556	21	2020-01-15T04:00:00	427.99
83557	21	2020-01-15T06:00:00	427.99
83558	21	2020-01-15T08:00:00	428
83559	21	2020-01-15T10:00:00	428
83560	21	2020-01-15T12:00:00	428
83561	21	2020-01-15T14:00:00	427.99
83562	21	2020-01-15T16:00:00	428
83563	21	2020-01-15T18:00:00	427.99
83564	21	2020-01-15T20:00:00	428
83565	21	2020-01-15T22:00:00	428
83566	21	2020-01-16T00:00:00	428
83567	21	2020-01-16T02:00:00	427.99
83568	21	2020-01-16T04:00:00	427.99
83569	21	2020-01-16T06:00:00	427.99
83570	21	2020-01-16T08:00:00	427.99
83571	21	2020-01-16T10:00:00	427.99
83572	21	2020-01-16T12:00:00	427.99
83573	21	2020-01-16T14:00:00	427.99
83574	21	2020-01-16T16:00:00	427.99
83575	21	2020-01-16T18:00:00	427.99
83576	21	2020-01-16T20:00:00	427.99
83577	21	2020-01-16T22:00:00	427.99
83578	21	2020-01-17T00:00:00	427.99
83579	21	2020-01-17T02:00:00	427.99
83580	21	2020-01-17T04:00:00	427.98
83581	21	2020-01-17T06:00:00	427.99
83582	21	2020-01-17T08:00:00	427.99
83583	21	2020-01-17T10:00:00	427.98
83584	21	2020-01-17T12:00:00	427.99
83585	21	2020-01-17T14:00:00	427.99
83586	21	2020-01-17T16:00:00	427.99
83587	21	2020-01-17T18:00:00	427.99
83588	21	2020-01-17T20:00:00	428
83589	21	2020-01-17T22:00:00	427.95
83590	21	2020-01-18T00:00:00	427.97
83591	21	2020-01-18T02:00:00	427.99
83592	21	2020-01-18T04:00:00	428.04
83593	21	2020-01-18T06:00:00	428.07
83594	21	2020-01-18T08:00:00	428.06
83595	21	2020-01-18T10:00:00	428.03
83596	21	2020-01-18T12:00:00	428.03
83597	21	2020-01-18T14:00:00	428.03
83598	21	2020-01-18T16:00:00	428.03
83599	21	2020-01-18T18:00:00	428.02
83600	21	2020-01-18T20:00:00	428.02
83601	21	2020-01-18T22:00:00	428.02
83602	21	2020-01-19T00:00:00	428.02
83603	21	2020-01-19T02:00:00	428.02
83604	21	2020-01-19T04:00:00	428.01
83605	21	2020-01-19T06:00:00	428.01
83606	21	2020-01-19T08:00:00	428.01
83607	21	2020-01-19T10:00:00	428.01
83608	21	2020-01-19T12:00:00	428.01
83609	21	2020-01-19T14:00:00	428.01
83610	21	2020-01-19T16:00:00	428.01
83611	21	2020-01-19T18:00:00	428.01
83612	21	2020-01-19T20:00:00	428.01
83613	21	2020-01-19T22:00:00	428.01
83614	21	2020-01-20T00:00:00	428.01
83615	21	2020-01-20T02:00:00	428
83616	21	2020-01-20T04:00:00	428
83617	21	2020-01-20T06:00:00	428
83618	21	2020-01-20T08:00:00	428
83619	21	2020-01-20T10:00:00	428
83620	21	2020-01-20T12:00:00	428
83621	21	2020-01-20T14:00:00	428
83622	21	2020-01-20T16:00:00	428.01
83623	21	2020-01-20T18:00:00	428
83624	21	2020-01-20T20:00:00	428
83625	21	2020-01-20T22:00:00	428
83626	21	2020-01-21T00:00:00	428
83627	21	2020-01-21T02:00:00	428
83628	21	2020-01-21T04:00:00	427.99
83629	21	2020-01-21T06:00:00	427.99
83630	21	2020-01-21T08:00:00	427.99
83631	21	2020-01-21T10:00:00	427.99
83632	21	2020-01-21T12:00:00	428
83633	21	2020-01-21T14:00:00	428
83634	21	2020-01-21T16:00:00	428.01
83635	21	2020-01-21T18:00:00	428.01
83636	21	2020-01-21T20:00:00	428
83637	21	2020-01-21T22:00:00	428
83638	21	2020-01-22T00:00:00	427.99
83639	21	2020-01-22T02:00:00	427.99
83640	21	2020-01-22T04:00:00	427.99
83641	21	2020-01-22T06:00:00	427.99
83642	21	2020-01-22T08:00:00	427.99
83643	21	2020-01-22T10:00:00	427.99
83644	21	2020-01-22T12:00:00	427.99
83645	21	2020-01-22T14:00:00	427.99
83646	21	2020-01-22T16:00:00	427.99
83647	21	2020-01-22T18:00:00	427.99
83648	21	2020-01-22T20:00:00	427.99
83649	21	2020-01-22T22:00:00	427.99
83650	21	2020-01-23T00:00:00	427.99
83651	21	2020-01-23T02:00:00	427.98
83652	21	2020-01-23T04:00:00	427.98
83653	21	2020-01-23T06:00:00	427.98
83654	21	2020-01-23T08:00:00	427.98
83655	21	2020-01-23T10:00:00	427.98
83656	21	2020-01-23T12:00:00	427.98
83657	21	2020-01-23T14:00:00	427.98
83658	21	2020-01-23T16:00:00	427.98
83659	21	2020-01-23T18:00:00	427.98
83660	21	2020-01-23T20:00:00	427.98
83661	21	2020-01-23T22:00:00	427.98
83662	21	2020-01-24T00:00:00	427.98
83663	21	2020-01-24T02:00:00	427.97
83664	21	2020-01-24T04:00:00	427.97
83665	21	2020-01-24T06:00:00	427.97
83666	21	2020-01-24T08:00:00	427.97
83667	21	2020-01-24T10:00:00	427.97
83668	21	2020-01-24T12:00:00	427.97
83669	21	2020-01-24T14:00:00	427.97
83670	21	2020-01-24T16:00:00	427.97
83671	21	2020-01-24T18:00:00	427.97
83672	21	2020-01-24T20:00:00	427.97
83673	21	2020-01-24T22:00:00	427.97
83674	21	2020-01-25T00:00:00	427.97
83675	21	2020-01-25T02:00:00	427.97
83676	21	2020-01-25T04:00:00	427.96
83677	21	2020-01-25T06:00:00	427.96
83678	21	2020-01-25T08:00:00	427.96
83679	21	2020-01-25T10:00:00	427.96
83680	21	2020-01-25T12:00:00	427.96
83681	21	2020-01-25T14:00:00	427.96
83682	21	2020-01-25T16:00:00	427.97
83683	21	2020-01-25T18:00:00	427.97
83684	21	2020-01-25T20:00:00	427.97
83685	21	2020-01-25T22:00:00	427.97
83686	21	2020-01-26T00:00:00	427.97
83687	21	2020-01-26T02:00:00	427.97
83688	21	2020-01-26T04:00:00	427.96
83689	21	2020-01-26T06:00:00	427.96
83690	21	2020-01-26T08:00:00	427.96
83691	21	2020-01-26T10:00:00	427.96
83692	21	2020-01-26T12:00:00	427.96
83693	21	2020-01-26T14:00:00	427.96
83694	21	2020-01-26T16:00:00	427.96
83695	21	2020-01-26T18:00:00	427.96
83696	21	2020-01-26T20:00:00	427.96
83697	21	2020-01-26T22:00:00	427.96
83698	21	2020-01-27T00:00:00	427.96
83699	21	2020-01-27T02:00:00	427.96
83700	21	2020-01-27T04:00:00	427.96
83701	21	2020-01-27T06:00:00	427.96
83702	21	2020-01-27T08:00:00	427.96
83703	21	2020-01-27T10:00:00	427.96
83704	21	2020-01-27T12:00:00	427.96
83705	21	2020-01-27T14:00:00	427.96
83706	21	2020-01-27T16:00:00	427.97
83707	21	2020-01-27T18:00:00	427.96
83708	21	2020-01-27T20:00:00	427.97
83709	21	2020-01-27T22:00:00	427.96
83710	21	2020-01-28T00:00:00	427.97
83711	21	2020-01-28T02:00:00	427.96
83712	21	2020-01-28T04:00:00	427.96
83713	21	2020-01-28T06:00:00	427.96
83714	21	2020-01-28T08:00:00	427.95
83715	21	2020-01-28T10:00:00	428
83716	21	2020-01-28T12:00:00	427.97
83717	21	2020-01-28T14:00:00	428.02
83718	21	2020-01-28T16:00:00	428.01
83719	21	2020-01-28T18:00:00	427.98
83720	21	2020-01-28T20:00:00	427.98
83721	21	2020-01-28T22:00:00	427.98
83722	21	2020-01-29T00:00:00	427.98
83723	21	2020-01-29T02:00:00	427.98
83724	21	2020-01-29T04:00:00	427.96
83725	21	2020-01-29T06:00:00	427.97
83726	21	2020-01-29T08:00:00	428.03
83727	21	2020-01-29T10:00:00	428.01
83728	21	2020-01-29T12:00:00	427.99
83729	21	2020-01-29T14:00:00	427.99
83730	21	2020-01-29T16:00:00	427.97
83731	21	2020-01-29T18:00:00	427.98
83732	21	2020-01-29T20:00:00	428.01
83733	21	2020-01-29T22:00:00	428
83734	21	2020-01-30T00:00:00	428
83735	21	2020-01-30T02:00:00	427.99
83736	21	2020-01-30T04:00:00	427.99
83737	21	2020-01-30T06:00:00	427.99
83738	21	2020-01-30T08:00:00	427.99
83739	21	2020-01-30T10:00:00	427.99
83740	21	2020-01-30T12:00:00	427.99
83741	21	2020-01-30T14:00:00	427.98
83742	21	2020-01-30T16:00:00	427.98
83743	21	2020-01-30T18:00:00	427.98
83744	21	2020-01-30T20:00:00	427.99
83745	21	2020-01-30T22:00:00	427.98
83746	21	2020-01-31T00:00:00	427.99
83747	21	2020-01-31T02:00:00	427.98
83748	21	2020-01-31T04:00:00	427.98
83749	21	2020-01-31T06:00:00	427.98
83750	21	2020-01-31T08:00:00	427.98
83751	21	2020-01-31T10:00:00	427.97
83752	21	2020-01-31T12:00:00	427.98
83753	21	2020-01-31T14:00:00	427.98
83754	21	2020-01-31T16:00:00	427.98
83755	21	2020-01-31T18:00:00	427.98
83756	21	2020-01-31T20:00:00	427.98
83757	21	2020-01-31T22:00:00	427.98
83758	21	2020-02-01T00:00:00	427.98
83759	21	2020-02-01T02:00:00	427.97
83760	21	2020-02-01T04:00:00	427.97
83761	21	2020-02-01T06:00:00	427.97
83762	21	2020-02-01T08:00:00	427.97
83763	21	2020-02-01T10:00:00	427.97
83764	21	2020-02-01T12:00:00	427.97
83765	21	2020-02-01T14:00:00	427.97
83766	21	2020-02-01T16:00:00	427.97
83767	21	2020-02-01T18:00:00	427.97
83768	21	2020-02-01T20:00:00	427.97
83769	21	2020-02-01T22:00:00	427.97
83770	21	2020-02-02T00:00:00	427.97
83771	21	2020-02-02T02:00:00	427.97
83772	21	2020-02-02T04:00:00	427.96
83773	21	2020-02-02T06:00:00	427.97
83774	21	2020-02-02T08:00:00	427.97
83775	21	2020-02-02T10:00:00	427.97
83776	21	2020-02-02T12:00:00	427.97
83777	21	2020-02-02T14:00:00	427.97
83778	21	2020-02-02T16:00:00	427.97
83779	21	2020-02-02T18:00:00	427.97
83780	21	2020-02-02T20:00:00	427.97
83781	21	2020-02-02T22:00:00	427.97
83782	21	2020-02-03T00:00:00	427.97
83783	21	2020-02-03T02:00:00	427.98
83784	21	2020-02-03T04:00:00	427.97
83785	21	2020-02-03T06:00:00	427.97
83786	21	2020-02-03T08:00:00	427.97
83787	21	2020-02-03T10:00:00	427.97
83788	21	2020-02-03T12:00:00	427.98
83789	21	2020-02-03T14:00:00	427.98
83790	21	2020-02-03T16:00:00	427.97
83791	21	2020-02-03T18:00:00	427.97
83792	21	2020-02-03T20:00:00	427.97
83793	21	2020-02-03T22:00:00	427.97
83794	21	2020-02-04T00:00:00	427.98
83795	21	2020-02-04T02:00:00	427.97
83796	21	2020-02-04T04:00:00	427.97
83797	21	2020-02-04T06:00:00	427.96
83798	21	2020-02-04T08:00:00	428.02
83799	21	2020-02-04T10:00:00	427.98
83800	21	2020-02-04T12:00:00	427.97
83801	21	2020-02-04T14:00:00	428.03
83802	21	2020-02-04T16:00:00	428.03
83803	21	2020-02-04T18:00:00	428.01
83804	21	2020-02-04T20:00:00	428.04
83805	21	2020-02-04T22:00:00	428
83806	21	2020-02-05T00:00:00	428.01
83807	21	2020-02-05T02:00:00	428
83808	21	2020-02-05T04:00:00	427.99
83809	21	2020-02-05T06:00:00	427.99
83810	21	2020-02-05T08:00:00	427.99
83811	21	2020-02-05T10:00:00	427.99
83812	21	2020-02-05T12:00:00	427.99
83813	21	2020-02-05T14:00:00	427.99
83814	21	2020-02-05T16:00:00	427.99
83815	21	2020-02-05T18:00:00	427.99
83816	21	2020-02-05T20:00:00	427.99
83817	21	2020-02-05T22:00:00	427.99
83818	21	2020-02-06T00:00:00	427.99
83819	21	2020-02-06T02:00:00	427.99
83820	21	2020-02-06T04:00:00	427.98
83821	21	2020-02-06T06:00:00	427.98
83822	21	2020-02-06T08:00:00	427.98
83823	21	2020-02-06T10:00:00	427.98
83824	21	2020-02-06T12:00:00	427.98
83825	21	2020-02-06T14:00:00	427.98
83826	21	2020-02-06T16:00:00	427.99
83827	21	2020-02-06T18:00:00	427.99
83828	21	2020-02-06T20:00:00	427.98
83829	21	2020-02-06T22:00:00	427.98
83830	21	2020-02-07T00:00:00	427.98
83831	21	2020-02-07T02:00:00	427.98
83832	21	2020-02-07T04:00:00	427.97
83833	21	2020-02-07T06:00:00	427.97
83834	21	2020-02-07T08:00:00	427.98
83835	21	2020-02-07T10:00:00	427.98
83836	21	2020-02-07T12:00:00	427.98
83837	21	2020-02-07T14:00:00	427.98
83838	21	2020-02-07T16:00:00	427.98
83839	21	2020-02-07T18:00:00	427.98
83840	21	2020-02-07T20:00:00	427.98
83841	21	2020-02-07T22:00:00	427.98
83842	21	2020-02-08T00:00:00	427.98
83843	21	2020-02-08T02:00:00	427.97
83844	21	2020-02-08T04:00:00	427.97
83845	21	2020-02-08T06:00:00	427.97
83846	21	2020-02-08T08:00:00	427.97
83847	21	2020-02-08T10:00:00	427.97
83848	21	2020-02-08T12:00:00	427.97
83849	21	2020-02-08T14:00:00	427.97
83850	21	2020-02-08T16:00:00	427.97
83851	21	2020-02-08T18:00:00	427.97
83852	21	2020-02-08T20:00:00	427.97
83853	21	2020-02-08T22:00:00	427.97
83854	21	2020-02-09T00:00:00	427.97
83855	21	2020-02-09T02:00:00	427.97
83856	21	2020-02-09T04:00:00	427.97
83857	21	2020-02-09T06:00:00	427.97
83858	21	2020-02-09T08:00:00	427.97
83859	21	2020-02-09T10:00:00	427.97
83860	21	2020-02-09T12:00:00	427.97
83861	21	2020-02-09T14:00:00	427.97
83862	21	2020-02-09T16:00:00	427.97
83863	21	2020-02-09T18:00:00	427.97
83864	21	2020-02-09T20:00:00	427.97
83865	21	2020-02-09T22:00:00	427.97
83866	21	2020-02-10T00:00:00	427.98
83867	21	2020-02-10T02:00:00	427.98
83868	21	2020-02-10T04:00:00	427.97
83869	21	2020-02-10T06:00:00	427.97
83870	21	2020-02-10T08:00:00	427.97
83871	21	2020-02-10T10:00:00	427.97
83872	21	2020-02-10T12:00:00	427.97
83873	21	2020-02-10T14:00:00	427.97
83874	21	2020-02-10T16:00:00	427.97
83875	21	2020-02-10T18:00:00	427.97
83876	21	2020-02-10T20:00:00	427.97
83877	21	2020-02-10T22:00:00	427.97
83878	21	2020-02-11T00:00:00	427.97
83879	21	2020-02-11T02:00:00	427.97
83880	21	2020-02-11T04:00:00	427.93
83881	21	2020-02-11T06:00:00	428
83882	21	2020-02-11T08:00:00	428.02
83883	21	2020-02-11T10:00:00	428.02
83884	21	2020-02-11T12:00:00	427.98
83885	21	2020-02-11T14:00:00	427.98
83886	21	2020-02-11T16:00:00	427.98
83887	21	2020-02-11T18:00:00	427.98
83888	21	2020-02-11T20:00:00	427.98
83889	21	2020-02-11T22:00:00	427.98
83890	21	2020-02-12T00:00:00	427.98
83891	21	2020-02-12T02:00:00	427.99
83892	21	2020-02-12T04:00:00	427.98
83893	21	2020-02-12T06:00:00	427.98
83894	21	2020-02-12T08:00:00	427.98
83895	21	2020-02-12T10:00:00	427.98
83896	21	2020-02-12T12:00:00	427.99
83897	21	2020-02-12T14:00:00	427.99
83898	21	2020-02-12T16:00:00	427.99
83899	21	2020-02-12T18:00:00	427.99
83900	21	2020-02-12T20:00:00	427.99
83901	21	2020-02-12T22:00:00	427.99
83902	21	2020-02-13T00:00:00	427.99
83903	21	2020-02-13T02:00:00	427.99
83904	21	2020-02-13T04:00:00	427.98
83905	21	2020-02-13T06:00:00	427.98
83906	21	2020-02-13T08:00:00	427.98
83907	21	2020-02-13T10:00:00	427.98
83908	21	2020-02-13T12:00:00	427.98
83909	21	2020-02-13T14:00:00	427.98
83910	21	2020-02-13T16:00:00	427.99
83911	21	2020-02-13T18:00:00	427.99
83912	21	2020-02-13T20:00:00	428.01
83913	21	2020-02-13T22:00:00	428.01
83914	21	2020-02-14T00:00:00	427.98
83915	21	2020-02-14T02:00:00	428.05
83916	21	2020-02-14T04:00:00	428.04
83917	21	2020-02-14T06:00:00	428.01
83918	21	2020-02-14T08:00:00	428.01
83919	21	2020-02-14T10:00:00	428.01
83920	21	2020-02-14T12:00:00	428
83921	21	2020-02-14T14:00:00	428
83922	21	2020-02-14T16:00:00	428
83923	21	2020-02-14T18:00:00	428
83924	21	2020-02-14T20:00:00	428
83925	21	2020-02-14T22:00:00	428
83926	21	2020-02-15T00:00:00	428
83927	21	2020-02-15T02:00:00	428
83928	21	2020-02-15T04:00:00	427.99
83929	21	2020-02-15T06:00:00	427.99
83930	21	2020-02-15T08:00:00	427.99
83931	21	2020-02-15T10:00:00	427.99
83932	21	2020-02-15T12:00:00	427.99
83933	21	2020-02-15T14:00:00	427.99
83934	21	2020-02-15T16:00:00	427.99
83935	21	2020-02-15T18:00:00	427.99
83936	21	2020-02-15T20:00:00	427.99
83937	21	2020-02-15T22:00:00	427.99
83938	21	2020-02-16T00:00:00	427.99
83939	21	2020-02-16T02:00:00	427.99
83940	21	2020-02-16T04:00:00	427.98
83941	21	2020-02-16T06:00:00	427.98
83942	21	2020-02-16T08:00:00	427.98
83943	21	2020-02-16T10:00:00	427.98
83944	21	2020-02-16T12:00:00	427.98
83945	21	2020-02-16T14:00:00	427.98
83946	21	2020-02-16T16:00:00	427.98
83947	21	2020-02-16T18:00:00	427.98
83948	21	2020-02-16T20:00:00	427.98
83949	21	2020-02-16T22:00:00	427.98
83950	21	2020-02-17T00:00:00	427.98
83951	21	2020-02-17T02:00:00	427.98
83952	21	2020-02-17T04:00:00	427.97
83953	21	2020-02-17T06:00:00	427.98
83954	21	2020-02-17T08:00:00	427.97
83955	21	2020-02-17T10:00:00	427.97
83956	21	2020-02-17T12:00:00	427.97
83957	21	2020-02-17T14:00:00	427.98
83958	21	2020-02-17T16:00:00	427.98
83959	21	2020-02-17T18:00:00	427.98
83960	21	2020-02-17T20:00:00	427.97
83961	21	2020-02-17T22:00:00	427.98
83962	21	2020-02-18T00:00:00	427.98
83963	21	2020-02-18T02:00:00	427.98
83964	21	2020-02-18T04:00:00	427.97
83965	21	2020-02-18T06:00:00	427.97
83966	21	2020-02-18T08:00:00	427.97
83967	21	2020-02-18T10:00:00	427.97
83968	21	2020-02-18T12:00:00	427.97
83969	21	2020-02-18T14:00:00	427.97
83970	21	2020-02-18T16:00:00	427.97
83971	21	2020-02-18T18:00:00	427.97
83972	21	2020-02-18T20:00:00	427.97
83973	21	2020-02-18T22:00:00	427.97
83974	21	2020-02-19T00:00:00	427.97
83975	21	2020-02-19T02:00:00	427.97
83976	21	2020-02-19T04:00:00	427.96
83977	21	2020-02-19T06:00:00	427.96
83978	21	2020-02-19T08:00:00	427.96
83979	21	2020-02-19T10:00:00	427.96
83980	21	2020-02-19T12:00:00	427.96
83981	21	2020-02-19T14:00:00	427.96
83982	21	2020-02-19T16:00:00	427.96
83983	21	2020-02-19T18:00:00	427.96
83984	21	2020-02-19T20:00:00	427.96
83985	21	2020-02-19T22:00:00	427.96
83986	21	2020-02-20T00:00:00	427.96
83987	21	2020-02-20T02:00:00	427.96
83988	21	2020-02-20T04:00:00	427.95
83989	21	2020-02-20T06:00:00	427.95
83990	21	2020-02-20T08:00:00	427.95
83991	21	2020-02-20T10:00:00	427.95
83992	21	2020-02-20T12:00:00	427.96
83993	21	2020-02-20T14:00:00	427.96
83994	21	2020-02-20T16:00:00	427.96
83995	21	2020-02-20T18:00:00	427.96
83996	21	2020-02-20T20:00:00	427.96
83997	21	2020-02-20T22:00:00	427.96
83998	21	2020-02-21T00:00:00	427.96
83999	21	2020-02-21T02:00:00	427.96
84000	21	2020-02-21T04:00:00	427.95
84001	21	2020-02-21T06:00:00	427.96
84002	21	2020-02-21T08:00:00	427.95
84003	21	2020-02-21T10:00:00	427.95
84004	21	2020-02-21T12:00:00	427.96
84005	21	2020-02-21T14:00:00	427.95
84006	21	2020-02-21T16:00:00	427.96
84007	21	2020-02-21T18:00:00	427.96
84008	21	2020-02-21T20:00:00	427.96
84009	21	2020-02-21T22:00:00	427.96
84010	21	2020-02-22T00:00:00	427.96
84011	21	2020-02-22T02:00:00	427.95
84012	21	2020-02-22T04:00:00	427.95
84013	21	2020-02-22T06:00:00	427.95
84014	21	2020-02-22T08:00:00	427.95
84015	21	2020-02-22T10:00:00	427.95
84016	21	2020-02-22T12:00:00	427.95
84017	21	2020-02-22T14:00:00	427.95
84018	21	2020-02-22T16:00:00	427.95
84019	21	2020-02-22T18:00:00	427.95
84020	21	2020-02-22T20:00:00	427.95
84021	21	2020-02-22T22:00:00	427.96
84022	21	2020-02-23T00:00:00	427.96
84023	21	2020-02-23T02:00:00	427.96
84024	21	2020-02-23T04:00:00	427.95
84025	21	2020-02-23T06:00:00	427.95
84026	21	2020-02-23T08:00:00	427.95
84027	21	2020-02-23T10:00:00	427.95
84028	21	2020-02-23T12:00:00	427.95
84029	21	2020-02-23T14:00:00	427.95
84030	21	2020-02-23T16:00:00	427.96
84031	21	2020-02-23T18:00:00	427.96
84032	21	2020-02-23T20:00:00	427.96
84033	21	2020-02-23T22:00:00	427.96
84034	21	2020-02-24T00:00:00	427.96
84035	21	2020-02-24T02:00:00	427.96
84036	21	2020-02-24T04:00:00	427.95
84037	21	2020-02-24T06:00:00	427.95
84038	21	2020-02-24T08:00:00	427.95
84039	21	2020-02-24T10:00:00	427.95
84040	21	2020-02-24T12:00:00	427.95
84041	21	2020-02-24T14:00:00	427.96
84042	21	2020-02-24T16:00:00	427.96
84043	21	2020-02-24T18:00:00	427.96
84044	21	2020-02-24T20:00:00	427.96
84045	21	2020-02-24T22:00:00	427.96
84046	21	2020-02-25T00:00:00	427.96
84047	21	2020-02-25T02:00:00	427.96
84048	21	2020-02-25T04:00:00	427.95
84049	21	2020-02-25T06:00:00	427.95
84050	21	2020-02-25T08:00:00	427.95
84051	21	2020-02-25T10:00:00	427.95
84052	21	2020-02-25T12:00:00	427.95
84053	21	2020-02-25T14:00:00	427.95
84054	21	2020-02-25T16:00:00	427.95
84055	21	2020-02-25T18:00:00	427.96
84056	21	2020-02-25T20:00:00	427.96
84057	21	2020-02-25T22:00:00	427.97
84058	21	2020-02-26T00:00:00	427.97
84059	21	2020-02-26T02:00:00	427.99
84060	21	2020-02-26T04:00:00	427.95
84061	21	2020-02-26T06:00:00	428
84062	21	2020-02-26T08:00:00	427.97
84063	21	2020-02-26T10:00:00	427.97
84064	21	2020-02-26T12:00:00	427.97
84065	21	2020-02-26T14:00:00	427.97
84066	21	2020-02-26T16:00:00	427.97
84067	21	2020-02-26T18:00:00	427.97
84068	21	2020-02-26T20:00:00	427.97
84069	21	2020-02-26T22:00:00	427.97
84070	21	2020-02-27T00:00:00	427.97
84071	21	2020-02-27T02:00:00	427.97
84072	21	2020-02-27T04:00:00	427.96
84073	21	2020-02-27T06:00:00	427.96
84074	21	2020-02-27T08:00:00	427.96
84075	21	2020-02-27T10:00:00	427.96
84076	21	2020-02-27T12:00:00	427.97
84077	21	2020-02-27T14:00:00	427.97
84078	21	2020-02-27T16:00:00	427.98
84079	21	2020-02-27T18:00:00	427.98
84080	21	2020-02-27T20:00:00	427.97
84081	21	2020-02-27T22:00:00	428.03
84082	21	2020-02-28T00:00:00	427.99
84083	21	2020-02-28T02:00:00	427.99
84084	21	2020-02-28T04:00:00	427.98
84085	21	2020-02-28T06:00:00	427.97
84086	21	2020-02-28T08:00:00	427.98
84087	21	2020-02-28T10:00:00	427.98
84088	21	2020-02-28T12:00:00	427.98
84089	21	2020-02-28T14:00:00	427.98
84090	21	2020-02-28T16:00:00	427.98
84091	21	2020-02-28T18:00:00	427.98
84092	21	2020-02-28T20:00:00	427.98
84093	21	2020-02-28T22:00:00	427.98
84094	21	2020-02-29T00:00:00	427.98
84095	21	2020-02-29T02:00:00	427.98
84096	21	2020-02-29T04:00:00	427.97
84097	21	2020-02-29T06:00:00	427.97
84098	21	2020-02-29T08:00:00	427.97
84099	21	2020-02-29T10:00:00	427.97
84100	21	2020-02-29T12:00:00	427.97
84101	21	2020-02-29T14:00:00	427.97
84102	21	2020-02-29T16:00:00	427.97
84103	21	2020-02-29T18:00:00	427.97
84104	21	2020-02-29T20:00:00	427.98
84105	21	2020-02-29T22:00:00	427.98
84106	21	2020-03-01T00:00:00	427.98
84107	21	2020-03-01T02:00:00	427.99
84108	21	2020-03-01T04:00:00	428.02
84109	21	2020-03-01T06:00:00	428.09
84110	21	2020-03-01T08:00:00	428.08
84111	21	2020-03-01T10:00:00	428.05
84112	21	2020-03-01T12:00:00	428.05
84113	21	2020-03-01T14:00:00	428.05
84114	21	2020-03-01T16:00:00	428.05
84115	21	2020-03-01T18:00:00	428.05
84116	21	2020-03-01T20:00:00	428.04
84117	21	2020-03-01T22:00:00	428.04
84118	21	2020-03-02T00:00:00	428.04
84119	21	2020-03-02T02:00:00	428.04
84120	21	2020-03-02T04:00:00	428.03
84121	21	2020-03-02T06:00:00	428.03
84122	21	2020-03-02T08:00:00	428.03
84123	21	2020-03-02T10:00:00	428.03
84124	21	2020-03-02T12:00:00	428.03
84125	21	2020-03-02T14:00:00	428.03
84126	21	2020-03-02T16:00:00	428.03
84127	21	2020-03-02T18:00:00	428.02
84128	21	2020-03-02T20:00:00	428.03
84129	21	2020-03-02T22:00:00	428.02
84130	21	2020-03-03T00:00:00	428.02
84131	21	2020-03-03T02:00:00	428.02
84132	21	2020-03-03T04:00:00	427.97
84133	21	2020-03-03T06:00:00	428.01
84134	21	2020-03-03T08:00:00	428.01
84135	21	2020-03-03T10:00:00	428.02
84136	21	2020-03-03T12:00:00	428.01
84137	21	2020-03-03T14:00:00	428.02
84138	21	2020-03-03T16:00:00	428.02
84139	21	2020-03-03T18:00:00	428.02
84140	21	2020-03-03T20:00:00	428.01
84141	21	2020-03-03T22:00:00	428.01
84142	21	2020-03-04T00:00:00	428.01
84143	21	2020-03-04T02:00:00	428.01
84144	21	2020-03-04T04:00:00	428
84145	21	2020-03-04T06:00:00	428
84146	21	2020-03-04T08:00:00	428
84147	21	2020-03-04T10:00:00	428
84148	21	2020-03-04T12:00:00	428
84149	21	2020-03-04T14:00:00	428
84150	21	2020-03-04T16:00:00	428.01
84151	21	2020-03-04T18:00:00	428.01
84152	21	2020-03-04T20:00:00	428.01
84153	21	2020-03-04T22:00:00	428.01
84154	21	2020-03-05T00:00:00	428.01
84155	21	2020-03-05T02:00:00	428
84156	21	2020-03-05T04:00:00	428
84157	21	2020-03-05T06:00:00	428
84158	21	2020-03-05T08:00:00	428
84159	21	2020-03-05T10:00:00	428
84160	21	2020-03-05T12:00:00	428.01
84161	21	2020-03-05T14:00:00	427.98
84162	21	2020-03-05T16:00:00	428.03
84163	21	2020-03-05T18:00:00	428.04
84164	21	2020-03-05T20:00:00	428.02
84165	21	2020-03-05T22:00:00	428.09
84166	21	2020-03-06T00:00:00	428.08
84167	21	2020-03-06T02:00:00	428.05
84168	21	2020-03-06T04:00:00	428.04
84169	21	2020-03-06T06:00:00	428.04
84170	21	2020-03-06T08:00:00	428.04
84171	21	2020-03-06T10:00:00	428.04
84172	21	2020-03-06T12:00:00	428.03
84173	21	2020-03-06T14:00:00	428.03
84174	21	2020-03-06T16:00:00	428.03
84175	21	2020-03-06T18:00:00	428.03
84176	21	2020-03-06T20:00:00	428.03
84177	21	2020-03-06T22:00:00	428.03
84178	21	2020-03-07T00:00:00	428.04
84179	21	2020-03-07T02:00:00	428.03
84180	21	2020-03-07T04:00:00	428.01
84181	21	2020-03-07T06:00:00	427.98
84182	21	2020-03-07T08:00:00	428.01
84183	21	2020-03-07T10:00:00	428.07
84184	21	2020-03-07T12:00:00	428.03
84185	21	2020-03-07T14:00:00	428.03
84186	21	2020-03-07T16:00:00	428.04
84187	21	2020-03-07T18:00:00	428.04
84188	21	2020-03-07T20:00:00	428.03
84189	21	2020-03-07T22:00:00	428.03
84190	21	2020-03-08T00:00:00	428.04
84191	21	2020-03-08T02:00:00	428.04
84192	21	2020-03-08T04:00:00	428.03
84193	21	2020-03-08T06:00:00	428.03
84194	21	2020-03-08T08:00:00	428.03
84195	21	2020-03-08T10:00:00	428.03
84196	21	2020-03-08T12:00:00	428.03
84197	21	2020-03-08T14:00:00	428.03
84198	21	2020-03-08T16:00:00	428.03
84199	21	2020-03-08T18:00:00	428.03
84200	21	2020-03-08T20:00:00	428.03
84201	21	2020-03-08T22:00:00	428.03
84202	21	2020-03-09T00:00:00	428.03
84203	21	2020-03-09T02:00:00	428.03
84204	21	2020-03-09T04:00:00	428.02
84205	21	2020-03-09T06:00:00	428.03
84206	21	2020-03-09T08:00:00	428.03
84207	21	2020-03-09T10:00:00	428.03
84208	21	2020-03-09T12:00:00	428.03
84209	21	2020-03-09T14:00:00	428.03
84210	21	2020-03-09T16:00:00	428.03
84211	21	2020-03-09T18:00:00	428
84212	21	2020-03-09T20:00:00	428.04
84213	21	2020-03-09T22:00:00	428.04
84214	21	2020-03-10T00:00:00	428.03
84215	21	2020-03-10T02:00:00	428.03
84216	21	2020-03-10T04:00:00	428.03
84217	21	2020-03-10T06:00:00	428.02
84218	21	2020-03-10T08:00:00	428.03
84219	21	2020-03-10T10:00:00	428.03
84220	21	2020-03-10T12:00:00	428.03
84221	21	2020-03-10T14:00:00	428.04
84222	21	2020-03-10T16:00:00	428.01
84223	21	2020-03-10T18:00:00	428.03
84224	21	2020-03-10T20:00:00	428.09
84225	21	2020-03-10T22:00:00	428.09
84226	21	2020-03-11T00:00:00	428.06
84227	21	2020-03-11T02:00:00	428.04
84228	21	2020-03-11T04:00:00	428.05
84229	21	2020-03-11T06:00:00	428.05
84230	21	2020-03-11T08:00:00	428.05
84231	21	2020-03-11T10:00:00	428.06
84232	21	2020-03-11T12:00:00	428.06
84233	21	2020-03-11T14:00:00	428.05
84234	21	2020-03-11T16:00:00	428.06
84235	21	2020-03-11T18:00:00	428.06
84236	21	2020-03-11T20:00:00	428.05
84237	21	2020-03-11T22:00:00	428.05
84238	21	2020-03-12T00:00:00	428.05
84239	21	2020-03-12T02:00:00	428.05
84240	21	2020-03-12T04:00:00	428.04
84241	21	2020-03-12T06:00:00	428.04
84242	21	2020-03-12T08:00:00	428.04
84243	21	2020-03-12T10:00:00	428.04
84244	21	2020-03-12T12:00:00	428.04
84245	21	2020-03-12T14:00:00	428.04
84246	21	2020-03-12T16:00:00	428.04
84247	21	2020-03-12T18:00:00	428.05
84248	21	2020-03-12T20:00:00	428.04
84249	21	2020-03-12T22:00:00	428.04
84250	21	2020-03-13T00:00:00	428.05
84251	21	2020-03-13T02:00:00	428.05
84252	21	2020-03-13T04:00:00	428.04
84253	21	2020-03-13T06:00:00	428.03
84254	21	2020-03-13T08:00:00	428.02
84255	21	2020-03-13T10:00:00	428.09
84256	21	2020-03-13T12:00:00	428.07
84257	21	2020-03-13T14:00:00	428.05
84258	21	2020-03-13T16:00:00	428.05
84259	21	2020-03-13T18:00:00	428.05
84260	21	2020-03-13T20:00:00	428.05
84261	21	2020-03-13T22:00:00	428.05
84262	21	2020-03-14T00:00:00	428.05
84263	21	2020-03-14T02:00:00	428.05
84264	21	2020-03-14T04:00:00	428.04
84265	21	2020-03-14T06:00:00	428.04
84266	21	2020-03-14T08:00:00	428.04
84267	21	2020-03-14T10:00:00	428.04
84268	21	2020-03-14T12:00:00	428.04
84269	21	2020-03-14T14:00:00	428.04
84270	21	2020-03-14T16:00:00	428.04
84271	21	2020-03-14T18:00:00	428.04
84272	21	2020-03-14T20:00:00	428.04
84273	21	2020-03-14T22:00:00	428.04
84274	21	2020-03-15T00:00:00	428.04
84275	21	2020-03-15T02:00:00	428.04
84276	21	2020-03-15T04:00:00	428.03
84277	21	2020-03-15T06:00:00	428.03
84278	21	2020-03-15T08:00:00	428.04
84279	21	2020-03-15T10:00:00	428.04
84280	21	2020-03-15T12:00:00	428.04
84281	21	2020-03-15T14:00:00	428.04
84282	21	2020-03-15T16:00:00	428.04
84283	21	2020-03-15T18:00:00	428.04
84284	21	2020-03-15T20:00:00	428.04
84285	21	2020-03-15T22:00:00	428.04
84286	21	2020-03-16T00:00:00	428.04
84287	21	2020-03-16T02:00:00	428.04
84288	21	2020-03-16T04:00:00	428.03
84289	21	2020-03-16T06:00:00	428.03
84290	21	2020-03-16T08:00:00	428.03
84291	21	2020-03-16T10:00:00	428.03
84292	21	2020-03-16T12:00:00	428.03
84293	21	2020-03-16T14:00:00	428.04
84294	21	2020-03-16T16:00:00	428.04
84295	21	2020-03-16T18:00:00	428.04
84296	21	2020-03-16T20:00:00	428.04
84297	21	2020-03-16T22:00:00	428.04
84298	21	2020-03-17T00:00:00	428.03
84299	21	2020-03-17T02:00:00	428.03
84300	21	2020-03-17T04:00:00	428.03
84301	21	2020-03-17T06:00:00	428.02
84302	21	2020-03-17T08:00:00	428.03
84303	21	2020-03-17T10:00:00	428.03
84304	21	2020-03-17T12:00:00	428.03
84305	21	2020-03-17T14:00:00	428.03
84306	21	2020-03-17T16:00:00	428.03
84307	21	2020-03-17T18:00:00	428.03
84308	21	2020-03-17T20:00:00	428.03
84309	21	2020-03-17T22:00:00	428.03
84310	21	2020-03-18T00:00:00	428.03
84311	21	2020-03-18T02:00:00	428.03
84312	21	2020-03-18T04:00:00	428.02
84313	21	2020-03-18T06:00:00	428.02
84314	21	2020-03-18T08:00:00	428.02
84315	21	2020-03-18T10:00:00	428.02
84316	21	2020-03-18T12:00:00	428.02
84317	21	2020-03-18T14:00:00	428.02
84318	21	2020-03-18T16:00:00	428.02
84319	21	2020-03-18T18:00:00	428.02
84320	21	2020-03-18T20:00:00	428.02
84321	21	2020-03-18T22:00:00	428.02
84322	21	2020-03-19T00:00:00	428.02
84323	21	2020-03-19T02:00:00	428.02
84324	21	2020-03-19T04:00:00	428.01
84325	21	2020-03-19T06:00:00	428.01
84326	21	2020-03-19T08:00:00	428.01
84327	21	2020-03-19T10:00:00	428.01
84328	21	2020-03-19T12:00:00	428.01
84329	21	2020-03-19T14:00:00	428.01
84330	21	2020-03-19T16:00:00	428.01
84331	21	2020-03-19T18:00:00	428.01
84332	21	2020-03-19T20:00:00	428.02
84333	21	2020-03-19T22:00:00	428.01
84334	21	2020-03-20T00:00:00	428.01
84335	21	2020-03-20T02:00:00	428.01
84336	21	2020-03-20T04:00:00	428
84337	21	2020-03-20T06:00:00	428.01
84338	21	2020-03-20T08:00:00	428.01
84339	21	2020-03-20T10:00:00	428.01
84340	21	2020-03-20T12:00:00	428.01
84341	21	2020-03-20T14:00:00	428.01
84342	21	2020-03-20T16:00:00	428.01
84343	21	2020-03-20T18:00:00	428.01
84344	21	2020-03-20T20:00:00	428.01
84345	21	2020-03-20T22:00:00	428.03
84346	21	2020-03-21T00:00:00	428.02
84347	21	2020-03-21T02:00:00	428.02
84348	21	2020-03-21T04:00:00	428.01
84349	21	2020-03-21T06:00:00	428.01
84350	21	2020-03-21T08:00:00	428.01
84351	21	2020-03-21T10:00:00	428.01
84352	21	2020-03-21T12:00:00	428.01
84353	21	2020-03-21T14:00:00	428.02
84354	21	2020-03-21T16:00:00	428.01
84355	21	2020-03-21T18:00:00	428.02
84356	21	2020-03-21T20:00:00	428.02
84357	21	2020-03-21T22:00:00	428.02
84358	21	2020-03-22T00:00:00	428.02
84359	21	2020-03-22T02:00:00	428.01
84360	21	2020-03-22T04:00:00	428.01
84361	21	2020-03-22T06:00:00	428.01
84362	21	2020-03-22T08:00:00	428.01
84363	21	2020-03-22T10:00:00	428.01
84364	21	2020-03-22T12:00:00	428.01
84365	21	2020-03-22T14:00:00	428.01
84366	21	2020-03-22T16:00:00	428.01
84367	21	2020-03-22T18:00:00	428.01
84368	21	2020-03-22T20:00:00	428.01
84369	21	2020-03-22T22:00:00	428.01
84370	21	2020-03-23T00:00:00	428.01
84371	21	2020-03-23T02:00:00	428.01
84372	21	2020-03-23T04:00:00	428.01
84373	21	2020-03-23T06:00:00	428.01
84374	21	2020-03-23T08:00:00	428.01
84375	21	2020-03-23T10:00:00	428.01
84376	21	2020-03-23T12:00:00	428.01
84377	21	2020-03-23T14:00:00	428.01
84378	21	2020-03-23T16:00:00	428.01
84379	21	2020-03-23T18:00:00	428.01
84380	21	2020-03-23T20:00:00	428.01
84381	21	2020-03-23T22:00:00	428.01
84382	21	2020-03-24T00:00:00	428.01
84383	21	2020-03-24T02:00:00	428.01
84384	21	2020-03-24T04:00:00	428
84385	21	2020-03-24T06:00:00	428.01
84386	21	2020-03-24T08:00:00	428.01
84387	21	2020-03-24T10:00:00	428.01
84388	21	2020-03-24T12:00:00	428.01
84389	21	2020-03-24T14:00:00	428
84390	21	2020-03-24T16:00:00	428
84391	21	2020-03-24T18:00:00	428
84392	21	2020-03-24T20:00:00	428
84393	21	2020-03-24T22:00:00	428
84394	21	2020-03-25T00:00:00	428
84395	21	2020-03-25T02:00:00	428
84396	21	2020-03-25T04:00:00	427.99
84397	21	2020-03-25T06:00:00	427.99
84398	21	2020-03-25T08:00:00	428
84399	21	2020-03-25T10:00:00	428
84400	21	2020-03-25T12:00:00	428
84401	21	2020-03-25T14:00:00	428
84402	21	2020-03-25T16:00:00	428
84403	21	2020-03-25T18:00:00	428
84404	21	2020-03-25T20:00:00	428.01
84405	21	2020-03-25T22:00:00	428.01
84406	21	2020-03-26T00:00:00	428.01
84407	21	2020-03-26T02:00:00	428.01
84408	21	2020-03-26T04:00:00	428
84409	21	2020-03-26T06:00:00	428
84410	21	2020-03-26T08:00:00	428
84411	21	2020-03-26T10:00:00	428
84412	21	2020-03-26T12:00:00	428
84413	21	2020-03-26T14:00:00	428
84414	21	2020-03-26T16:00:00	428.01
84415	21	2020-03-26T18:00:00	428.01
84416	21	2020-03-26T20:00:00	428.01
84417	21	2020-03-26T22:00:00	428.01
84418	21	2020-03-27T00:00:00	428.01
84419	21	2020-03-27T02:00:00	428.01
84420	21	2020-03-27T04:00:00	428
84421	21	2020-03-27T06:00:00	428
84422	21	2020-03-27T08:00:00	428
84423	21	2020-03-27T10:00:00	428
84424	21	2020-03-27T12:00:00	428
84425	21	2020-03-27T14:00:00	428.01
84426	21	2020-03-27T16:00:00	428
84427	21	2020-03-27T18:00:00	428.01
84428	21	2020-03-27T20:00:00	428.01
84429	21	2020-03-27T22:00:00	428.01
84430	21	2020-03-28T00:00:00	428.01
84431	21	2020-03-28T02:00:00	428
84432	21	2020-03-28T04:00:00	428
84433	21	2020-03-28T06:00:00	428
84434	21	2020-03-28T08:00:00	428
84435	21	2020-03-28T10:00:00	428
84436	21	2020-03-28T12:00:00	428
84437	21	2020-03-28T14:00:00	428
84438	21	2020-03-28T16:00:00	428
84439	21	2020-03-28T18:00:00	428
84440	21	2020-03-28T20:00:00	428
84441	21	2020-03-28T22:00:00	428
84442	21	2020-03-29T00:00:00	428
84443	21	2020-03-29T02:00:00	428
84444	21	2020-03-29T04:00:00	427.99
84445	21	2020-03-29T06:00:00	428
84446	21	2020-03-29T08:00:00	428
84447	21	2020-03-29T10:00:00	428
84448	21	2020-03-29T12:00:00	428
84449	21	2020-03-29T14:00:00	428
84450	21	2020-03-29T16:00:00	428.01
84451	21	2020-03-29T18:00:00	428.01
84452	21	2020-03-29T20:00:00	428.01
84453	21	2020-03-29T22:00:00	428.02
84454	21	2020-03-30T00:00:00	427.99
84455	21	2020-03-30T02:00:00	428.01
84456	21	2020-03-30T04:00:00	428.01
84457	21	2020-03-30T06:00:00	428.01
84458	21	2020-03-30T08:00:00	428.01
84459	21	2020-03-30T10:00:00	428.01
84460	21	2020-03-30T12:00:00	428.01
84461	21	2020-03-30T14:00:00	428.01
84462	21	2020-03-30T16:00:00	428
84463	21	2020-03-30T18:00:00	428
84464	21	2020-03-30T20:00:00	428
84465	21	2020-03-30T22:00:00	427.99
84466	21	2020-03-31T00:00:00	427.99
84467	21	2020-03-31T02:00:00	427.99
84468	21	2020-03-31T04:00:00	427.98
84469	21	2020-03-31T06:00:00	427.98
84470	21	2020-03-31T08:00:00	427.98
84471	21	2020-03-31T10:00:00	427.98
84472	21	2020-03-31T12:00:00	427.98
84473	21	2020-03-31T14:00:00	427.98
84474	21	2020-03-31T16:00:00	427.98
84475	21	2020-03-31T18:00:00	427.98
84476	21	2020-03-31T20:00:00	427.98
84477	21	2020-03-31T22:00:00	427.99
84478	21	2020-04-01T00:00:00	427.98
84479	21	2020-04-01T02:00:00	427.98
84480	21	2020-04-01T04:00:00	427.98
84481	21	2020-04-01T06:00:00	427.98
84482	21	2020-04-01T08:00:00	427.98
84483	21	2020-04-01T10:00:00	427.98
84484	21	2020-04-01T12:00:00	427.98
84485	21	2020-04-01T14:00:00	427.98
84486	21	2020-04-01T16:00:00	427.98
84487	21	2020-04-01T18:00:00	427.98
84488	21	2020-04-01T20:00:00	427.98
84489	21	2020-04-01T22:00:00	427.98
84490	21	2020-04-02T00:00:00	427.98
84491	21	2020-04-02T02:00:00	427.98
84492	21	2020-04-02T04:00:00	427.97
84493	21	2020-04-02T06:00:00	427.97
84494	21	2020-04-02T08:00:00	427.97
84495	21	2020-04-02T10:00:00	427.98
84496	21	2020-04-02T12:00:00	427.98
84497	21	2020-04-02T14:00:00	427.98
84498	21	2020-04-02T16:00:00	427.98
84499	21	2020-04-02T18:00:00	427.98
84500	21	2020-04-02T20:00:00	427.98
84501	21	2020-04-02T22:00:00	427.98
84502	21	2020-04-03T00:00:00	427.98
84503	21	2020-04-03T02:00:00	427.98
84504	21	2020-04-03T04:00:00	427.97
84505	21	2020-04-03T06:00:00	427.97
84506	21	2020-04-03T08:00:00	427.97
84507	21	2020-04-03T10:00:00	427.97
84508	21	2020-04-03T12:00:00	427.97
84509	21	2020-04-03T14:00:00	427.98
84510	21	2020-04-03T16:00:00	427.98
84511	21	2020-04-03T18:00:00	427.98
84512	21	2020-04-03T20:00:00	427.98
84513	21	2020-04-03T22:00:00	427.98
84514	21	2020-04-04T00:00:00	427.98
84515	21	2020-04-04T02:00:00	427.97
84516	21	2020-04-04T04:00:00	427.97
84517	21	2020-04-04T06:00:00	427.97
84518	21	2020-04-04T08:00:00	427.97
84519	21	2020-04-04T10:00:00	427.97
84520	21	2020-04-04T12:00:00	427.97
84521	21	2020-04-04T14:00:00	427.98
84522	21	2020-04-04T16:00:00	427.98
84523	21	2020-04-04T18:00:00	427.98
84524	21	2020-04-04T20:00:00	427.98
84525	21	2020-04-04T22:00:00	427.98
84526	21	2020-04-05T00:00:00	427.98
84527	21	2020-04-05T02:00:00	427.97
84528	21	2020-04-05T04:00:00	427.97
84529	21	2020-04-05T06:00:00	427.97
84530	21	2020-04-05T08:00:00	427.97
84531	21	2020-04-05T10:00:00	427.97
84532	21	2020-04-05T12:00:00	427.97
84533	21	2020-04-05T14:00:00	427.97
84534	21	2020-04-05T16:00:00	427.97
84535	21	2020-04-05T18:00:00	427.98
84536	21	2020-04-05T20:00:00	427.98
84537	21	2020-04-05T22:00:00	427.98
84538	21	2020-04-06T00:00:00	427.97
84539	21	2020-04-06T02:00:00	427.97
84540	21	2020-04-06T04:00:00	427.97
84541	21	2020-04-06T06:00:00	427.97
84542	21	2020-04-06T08:00:00	427.97
84543	21	2020-04-06T10:00:00	427.97
84544	21	2020-04-06T12:00:00	427.97
84545	21	2020-04-06T14:00:00	427.97
84546	21	2020-04-06T16:00:00	427.97
84547	21	2020-04-06T18:00:00	427.97
84548	21	2020-04-06T20:00:00	427.97
84549	21	2020-04-06T22:00:00	427.97
84550	21	2020-04-07T00:00:00	427.97
84551	21	2020-04-07T02:00:00	427.96
84552	21	2020-04-07T04:00:00	427.96
84553	21	2020-04-07T06:00:00	427.96
84554	21	2020-04-07T08:00:00	427.96
84555	21	2020-04-07T10:00:00	427.96
84556	21	2020-04-07T12:00:00	427.96
84557	21	2020-04-07T14:00:00	427.96
84558	21	2020-04-07T16:00:00	427.96
84559	21	2020-04-07T18:00:00	427.96
84560	21	2020-04-07T20:00:00	427.96
84561	21	2020-04-07T22:00:00	427.96
84562	21	2020-04-08T00:00:00	427.96
84563	21	2020-04-08T02:00:00	427.95
84564	21	2020-04-08T04:00:00	427.95
84565	21	2020-04-08T06:00:00	427.95
84566	21	2020-04-08T08:00:00	427.95
84567	21	2020-04-08T10:00:00	427.95
84568	21	2020-04-08T12:00:00	427.95
84569	21	2020-04-08T14:00:00	427.95
84570	21	2020-04-08T16:00:00	427.95
84571	21	2020-04-08T18:00:00	427.95
84572	21	2020-04-08T20:00:00	427.95
84573	21	2020-04-08T22:00:00	427.95
84574	21	2020-04-09T00:00:00	427.94
84575	21	2020-04-09T02:00:00	427.93
84576	21	2020-04-09T04:00:00	427.93
84577	21	2020-04-09T06:00:00	427.93
84578	21	2020-04-09T08:00:00	427.92
84579	21	2020-04-09T10:00:00	427.92
84580	21	2020-04-09T12:00:00	427.93
84581	21	2020-04-09T14:00:00	427.93
84582	21	2020-04-09T16:00:00	427.93
84583	21	2020-04-09T18:00:00	427.93
84584	21	2020-04-09T20:00:00	427.93
84585	21	2020-04-09T22:00:00	427.93
84586	21	2020-04-10T00:00:00	427.93
84587	21	2020-04-10T02:00:00	427.92
84588	21	2020-04-10T04:00:00	427.92
84589	21	2020-04-10T06:00:00	427.92
84590	21	2020-04-10T08:00:00	427.92
84591	21	2020-04-10T10:00:00	427.92
84592	21	2020-04-10T12:00:00	427.92
84593	21	2020-04-10T14:00:00	427.93
84594	21	2020-04-10T16:00:00	427.93
84595	21	2020-04-10T18:00:00	427.93
84596	21	2020-04-10T20:00:00	427.93
84597	21	2020-04-10T22:00:00	427.93
84598	21	2020-04-11T00:00:00	427.93
84599	21	2020-04-11T02:00:00	427.92
84600	21	2020-04-11T04:00:00	427.92
84601	21	2020-04-11T06:00:00	427.92
84602	21	2020-04-11T08:00:00	427.92
84603	21	2020-04-11T10:00:00	427.92
84604	21	2020-04-11T12:00:00	427.92
84605	21	2020-04-11T14:00:00	427.92
84606	21	2020-04-11T16:00:00	427.92
84607	21	2020-04-11T18:00:00	427.92
84608	21	2020-04-11T20:00:00	427.92
84609	21	2020-04-11T22:00:00	427.93
84610	21	2020-04-12T00:00:00	427.92
84611	21	2020-04-12T02:00:00	427.92
84612	21	2020-04-12T04:00:00	427.91
84613	21	2020-04-12T06:00:00	427.91
84614	21	2020-04-12T08:00:00	427.92
84615	21	2020-04-12T10:00:00	427.92
84616	21	2020-04-12T12:00:00	427.92
84617	21	2020-04-12T14:00:00	427.92
84618	21	2020-04-12T16:00:00	427.92
84619	21	2020-04-12T18:00:00	427.92
84620	21	2020-04-12T20:00:00	427.92
84621	21	2020-04-12T22:00:00	427.92
84622	21	2020-04-13T00:00:00	427.92
84623	21	2020-04-13T02:00:00	427.92
84624	21	2020-04-13T04:00:00	427.91
84625	21	2020-04-13T06:00:00	427.91
84626	21	2020-04-13T08:00:00	427.91
84627	21	2020-04-13T10:00:00	427.91
84628	21	2020-04-13T12:00:00	427.91
84629	21	2020-04-13T14:00:00	427.92
84630	21	2020-04-13T16:00:00	427.91
84631	21	2020-04-13T18:00:00	427.92
84632	21	2020-04-13T20:00:00	427.92
84633	21	2020-04-13T22:00:00	427.92
84634	21	2020-04-14T00:00:00	427.92
84635	21	2020-04-14T02:00:00	427.91
84636	21	2020-04-14T04:00:00	427.9
84637	21	2020-04-14T06:00:00	427.9
84638	21	2020-04-14T08:00:00	427.91
84639	21	2020-04-14T10:00:00	427.9
84640	21	2020-04-14T12:00:00	427.9
84641	21	2020-04-14T14:00:00	427.91
84642	21	2020-04-14T16:00:00	427.91
84643	21	2020-04-14T18:00:00	427.91
84644	21	2020-04-14T20:00:00	427.91
84645	21	2020-04-14T22:00:00	427.91
84646	21	2020-04-15T00:00:00	427.91
84647	21	2020-04-15T02:00:00	427.9
84648	21	2020-04-15T04:00:00	427.89
84649	21	2020-04-15T06:00:00	427.9
84650	21	2020-04-15T08:00:00	427.9
84651	21	2020-04-15T10:00:00	427.9
84652	21	2020-04-15T12:00:00	427.9
84653	21	2020-04-15T14:00:00	427.9
84654	21	2020-04-15T16:00:00	427.9
84655	21	2020-04-15T18:00:00	427.9
84656	21	2020-04-15T20:00:00	427.9
84657	21	2020-04-15T22:00:00	427.9
84658	21	2020-04-16T00:00:00	427.9
84659	21	2020-04-16T02:00:00	427.89
84660	21	2020-04-16T04:00:00	427.89
84661	21	2020-04-16T06:00:00	427.89
84662	21	2020-04-16T08:00:00	427.89
84663	21	2020-04-16T10:00:00	427.89
84664	21	2020-04-16T12:00:00	427.89
84665	21	2020-04-16T14:00:00	427.89
84666	21	2020-04-16T16:00:00	427.89
84667	21	2020-04-16T18:00:00	427.89
84668	21	2020-04-16T20:00:00	427.89
84669	21	2020-04-16T22:00:00	427.89
84670	21	2020-04-17T00:00:00	427.89
84671	21	2020-04-17T02:00:00	427.89
84672	21	2020-04-17T04:00:00	427.89
84673	21	2020-04-17T06:00:00	427.89
84674	21	2020-04-17T08:00:00	427.89
84675	21	2020-04-17T10:00:00	427.89
84676	21	2020-04-17T12:00:00	427.89
84677	21	2020-04-17T14:00:00	427.89
84678	21	2020-04-17T16:00:00	427.89
84679	21	2020-04-17T18:00:00	427.89
84680	21	2020-04-17T20:00:00	427.89
84681	21	2020-04-17T22:00:00	427.89
84682	21	2020-04-18T00:00:00	427.89
84683	21	2020-04-18T02:00:00	427.88
84684	21	2020-04-18T04:00:00	427.88
84685	21	2020-04-18T06:00:00	427.88
84686	21	2020-04-18T08:00:00	427.88
84687	21	2020-04-18T10:00:00	427.88
84688	21	2020-04-18T12:00:00	427.88
84689	21	2020-04-18T14:00:00	427.88
84690	21	2020-04-18T16:00:00	427.88
84691	21	2020-04-18T18:00:00	427.89
84692	21	2020-04-18T20:00:00	427.88
84693	21	2020-04-18T22:00:00	427.88
84694	21	2020-04-19T00:00:00	427.88
84695	21	2020-04-19T02:00:00	427.88
84696	21	2020-04-19T04:00:00	427.88
84697	21	2020-04-19T06:00:00	427.88
84698	21	2020-04-19T08:00:00	427.88
84699	21	2020-04-19T10:00:00	427.88
84700	21	2020-04-19T12:00:00	427.88
84701	21	2020-04-19T14:00:00	427.88
84702	21	2020-04-19T16:00:00	427.88
84703	21	2020-04-19T18:00:00	427.88
84704	21	2020-04-19T20:00:00	427.88
84705	21	2020-04-19T22:00:00	427.88
84706	21	2020-04-20T00:00:00	427.88
84707	21	2020-04-20T02:00:00	427.88
84708	21	2020-04-20T04:00:00	427.88
84709	21	2020-04-20T06:00:00	427.88
84710	21	2020-04-20T08:00:00	427.88
84711	21	2020-04-20T10:00:00	427.88
84712	21	2020-04-20T12:00:00	427.87
84713	21	2020-04-20T14:00:00	427.87
84714	21	2020-04-20T16:00:00	427.87
84715	21	2020-04-20T18:00:00	427.87
84716	21	2020-04-20T20:00:00	427.87
84717	21	2020-04-20T22:00:00	427.87
84718	21	2020-04-21T00:00:00	427.87
84719	21	2020-04-21T02:00:00	427.87
84720	21	2020-04-21T04:00:00	427.87
84721	21	2020-04-21T06:00:00	427.87
84722	21	2020-04-21T08:00:00	427.87
84723	21	2020-04-21T10:00:00	427.87
84724	21	2020-04-21T12:00:00	427.87
84725	21	2020-04-21T14:00:00	427.87
84726	21	2020-04-21T16:00:00	427.87
84727	21	2020-04-21T18:00:00	427.87
84728	21	2020-04-21T20:00:00	427.87
84729	21	2020-04-21T22:00:00	427.87
84730	21	2020-04-22T00:00:00	427.87
84731	21	2020-04-22T02:00:00	427.87
84732	21	2020-04-22T04:00:00	427.86
84733	21	2020-04-22T06:00:00	427.86
84734	21	2020-04-22T08:00:00	427.86
84735	21	2020-04-22T10:00:00	427.86
84736	21	2020-04-22T12:00:00	427.86
84737	21	2020-04-22T14:00:00	427.86
84738	21	2020-04-22T16:00:00	427.87
84739	21	2020-04-22T18:00:00	427.86
84740	21	2020-04-22T20:00:00	427.87
84741	21	2020-04-22T22:00:00	427.87
84742	21	2020-04-23T00:00:00	427.86
84743	21	2020-04-23T02:00:00	427.86
84744	21	2020-04-23T04:00:00	427.86
84745	21	2020-04-23T06:00:00	427.86
84746	21	2020-04-23T08:00:00	427.86
84747	21	2020-04-23T10:00:00	427.86
84748	21	2020-04-23T12:00:00	427.86
84749	21	2020-04-23T14:00:00	427.86
84750	21	2020-04-23T16:00:00	427.86
84751	21	2020-04-23T18:00:00	427.86
84752	21	2020-04-23T20:00:00	427.86
84753	21	2020-04-23T22:00:00	427.87
84754	21	2020-04-24T00:00:00	427.86
84755	21	2020-04-24T02:00:00	427.87
84756	21	2020-04-24T04:00:00	427.86
84757	21	2020-04-24T06:00:00	427.86
84758	21	2020-04-24T08:00:00	427.86
84759	21	2020-04-24T10:00:00	427.86
84760	21	2020-04-24T12:00:00	427.86
84761	21	2020-04-24T14:00:00	427.86
84762	21	2020-04-24T16:00:00	427.86
84763	21	2020-04-24T18:00:00	427.86
84764	21	2020-04-24T20:00:00	427.86
84765	21	2020-04-24T22:00:00	427.86
84766	21	2020-04-25T00:00:00	427.86
84767	21	2020-04-25T02:00:00	427.85
84768	21	2020-04-25T04:00:00	427.85
84769	21	2020-04-25T06:00:00	427.85
84770	21	2020-04-25T08:00:00	427.85
84771	21	2020-04-25T10:00:00	427.85
84772	21	2020-04-25T12:00:00	427.85
84773	21	2020-04-25T14:00:00	427.85
84774	21	2020-04-25T16:00:00	427.85
84775	21	2020-04-25T18:00:00	427.85
84776	21	2020-04-25T20:00:00	427.86
84777	21	2020-04-25T22:00:00	427.86
84778	21	2020-04-26T00:00:00	427.85
84779	21	2020-04-26T02:00:00	427.86
84780	21	2020-04-26T04:00:00	427.85
84781	21	2020-04-26T06:00:00	427.85
84782	21	2020-04-26T08:00:00	427.85
84783	21	2020-04-26T10:00:00	427.85
84784	21	2020-04-26T12:00:00	427.85
84785	21	2020-04-26T14:00:00	427.85
84786	21	2020-04-26T16:00:00	427.85
84787	21	2020-04-26T18:00:00	427.85
84788	21	2020-04-26T20:00:00	427.86
84789	21	2020-04-26T22:00:00	427.86
84790	21	2020-04-27T00:00:00	427.86
84791	21	2020-04-27T02:00:00	427.86
84792	21	2020-04-27T04:00:00	427.85
84793	21	2020-04-27T06:00:00	427.85
84794	21	2020-04-27T08:00:00	427.85
84795	21	2020-04-27T10:00:00	427.85
84796	21	2020-04-27T12:00:00	427.85
84797	21	2020-04-27T14:00:00	427.86
84798	21	2020-04-27T16:00:00	427.86
84799	21	2020-04-27T18:00:00	427.86
84800	21	2020-04-27T20:00:00	427.86
84801	21	2020-04-27T22:00:00	427.86
84802	21	2020-04-28T00:00:00	427.86
84803	21	2020-04-28T02:00:00	427.86
84804	21	2020-04-28T04:00:00	427.86
84805	21	2020-04-28T06:00:00	427.85
84806	21	2020-04-28T08:00:00	427.86
84807	21	2020-04-28T10:00:00	427.88
84808	21	2020-04-28T12:00:00	427.88
84809	21	2020-04-28T14:00:00	427.87
84810	21	2020-04-28T16:00:00	427.87
84811	21	2020-04-28T18:00:00	427.87
84812	21	2020-04-28T20:00:00	427.87
84813	21	2020-04-28T22:00:00	427.88
84814	21	2020-04-29T00:00:00	427.94
84815	21	2020-04-29T02:00:00	427.92
84816	21	2020-04-29T04:00:00	427.87
84817	21	2020-04-29T06:00:00	427.88
84818	21	2020-04-29T08:00:00	427.93
84819	21	2020-04-29T10:00:00	427.91
84820	21	2020-04-29T12:00:00	427.9
84821	21	2020-04-29T14:00:00	427.9
84822	21	2020-04-29T16:00:00	427.9
84823	21	2020-04-29T18:00:00	427.89
84824	21	2020-04-29T20:00:00	427.89
84825	21	2020-04-29T22:00:00	427.89
84826	21	2020-04-30T00:00:00	427.88
84827	21	2020-04-30T02:00:00	427.88
84828	21	2020-04-30T04:00:00	427.88
84829	21	2020-04-30T06:00:00	427.87
84830	21	2020-04-30T08:00:00	427.87
84831	21	2020-04-30T10:00:00	427.88
84832	21	2020-04-30T12:00:00	427.88
84833	21	2020-04-30T14:00:00	427.88
84834	21	2020-04-30T16:00:00	427.9
84835	21	2020-04-30T18:00:00	427.92
84836	21	2020-04-30T20:00:00	427.91
84837	21	2020-04-30T22:00:00	427.89
84838	21	2020-05-01T00:00:00	427.89
84839	21	2020-05-01T02:00:00	427.89
84840	21	2020-05-01T04:00:00	427.88
84841	21	2020-05-01T06:00:00	427.88
84842	21	2020-05-01T08:00:00	427.88
84843	21	2020-05-01T10:00:00	427.88
84844	21	2020-05-01T12:00:00	427.88
84845	21	2020-05-01T14:00:00	427.88
84846	21	2020-05-01T16:00:00	427.88
84847	21	2020-05-01T18:00:00	427.89
84848	21	2020-05-01T20:00:00	427.91
84849	21	2020-05-01T22:00:00	427.89
84850	21	2020-05-02T00:00:00	427.92
84851	21	2020-05-02T02:00:00	427.94
84852	21	2020-05-02T04:00:00	427.93
84853	21	2020-05-02T06:00:00	427.92
84854	21	2020-05-02T08:00:00	427.9
84855	21	2020-05-02T10:00:00	427.94
84856	21	2020-05-02T12:00:00	427.93
84857	21	2020-05-02T14:00:00	427.92
84858	21	2020-05-02T16:00:00	427.92
84859	21	2020-05-02T18:00:00	427.92
84860	21	2020-05-02T20:00:00	427.96
84861	21	2020-05-02T22:00:00	427.94
84862	21	2020-05-03T00:00:00	427.93
84863	21	2020-05-03T02:00:00	427.93
84864	21	2020-05-03T04:00:00	427.92
84865	21	2020-05-03T06:00:00	427.92
84866	21	2020-05-03T08:00:00	427.91
84867	21	2020-05-03T10:00:00	427.91
84868	21	2020-05-03T12:00:00	427.91
84869	21	2020-05-03T14:00:00	427.91
84870	21	2020-05-03T16:00:00	427.91
84871	21	2020-05-03T18:00:00	427.91
84872	21	2020-05-03T20:00:00	427.91
84873	21	2020-05-03T22:00:00	427.91
84874	21	2020-05-04T00:00:00	427.9
84875	21	2020-05-04T02:00:00	427.9
84876	21	2020-05-04T04:00:00	427.9
84877	21	2020-05-04T06:00:00	427.9
84878	21	2020-05-04T08:00:00	427.9
84879	21	2020-05-04T10:00:00	427.9
84880	21	2020-05-04T12:00:00	427.9
84881	21	2020-05-04T14:00:00	427.9
84882	21	2020-05-04T16:00:00	427.89
84883	21	2020-05-04T18:00:00	427.89
84884	21	2020-05-04T20:00:00	427.89
84885	21	2020-05-04T22:00:00	427.89
84886	21	2020-05-05T00:00:00	427.89
84887	21	2020-05-05T02:00:00	427.89
84888	21	2020-05-05T04:00:00	427.89
84889	21	2020-05-05T06:00:00	427.89
84890	21	2020-05-05T08:00:00	427.9
84891	21	2020-05-05T10:00:00	427.92
84892	21	2020-05-05T12:00:00	427.91
84893	21	2020-05-05T14:00:00	427.93
84894	21	2020-05-05T16:00:00	427.97
84895	21	2020-05-05T18:00:00	427.95
84896	21	2020-05-05T20:00:00	427.94
84897	21	2020-05-05T22:00:00	427.98
84898	21	2020-05-06T00:00:00	427.96
84899	21	2020-05-06T02:00:00	427.96
84900	21	2020-05-06T04:00:00	427.96
84901	21	2020-05-06T06:00:00	427.95
84902	21	2020-05-06T08:00:00	427.95
84903	21	2020-05-06T10:00:00	427.95
84904	21	2020-05-06T12:00:00	427.95
84905	21	2020-05-06T14:00:00	427.95
84906	21	2020-05-06T16:00:00	427.95
84907	21	2020-05-06T18:00:00	427.95
84908	21	2020-05-06T20:00:00	427.94
84909	21	2020-05-06T22:00:00	427.94
84910	21	2020-05-07T00:00:00	427.94
84911	21	2020-05-07T02:00:00	427.93
84912	21	2020-05-07T04:00:00	427.93
84913	21	2020-05-07T06:00:00	427.93
84914	21	2020-05-07T08:00:00	427.93
84915	21	2020-05-07T10:00:00	427.93
84916	21	2020-05-07T12:00:00	427.93
84917	21	2020-05-07T14:00:00	427.93
84918	21	2020-05-07T16:00:00	427.93
84919	21	2020-05-07T18:00:00	427.93
84920	21	2020-05-07T20:00:00	427.93
84921	21	2020-05-07T22:00:00	427.93
84922	21	2020-05-08T00:00:00	427.93
84923	21	2020-05-08T02:00:00	427.93
84924	21	2020-05-08T04:00:00	427.92
84925	21	2020-05-08T06:00:00	427.92
84926	21	2020-05-08T08:00:00	427.92
84927	21	2020-05-08T10:00:00	427.92
84928	21	2020-05-08T12:00:00	427.92
84929	21	2020-05-08T14:00:00	427.92
84930	21	2020-05-08T16:00:00	427.92
84931	21	2020-05-08T18:00:00	427.92
84932	21	2020-05-08T20:00:00	427.92
84933	21	2020-05-08T22:00:00	427.92
84934	21	2020-05-09T00:00:00	427.92
84935	21	2020-05-09T02:00:00	427.92
84936	21	2020-05-09T04:00:00	427.92
84937	21	2020-05-09T06:00:00	427.92
84938	21	2020-05-09T08:00:00	427.92
84939	21	2020-05-09T10:00:00	427.92
84940	21	2020-05-09T12:00:00	427.91
84941	21	2020-05-09T14:00:00	427.91
84942	21	2020-05-09T16:00:00	427.92
84943	21	2020-05-09T18:00:00	427.92
84944	21	2020-05-09T20:00:00	427.92
84945	21	2020-05-09T22:00:00	427.92
84946	21	2020-05-10T00:00:00	427.92
84947	21	2020-05-10T02:00:00	427.91
84948	21	2020-05-10T04:00:00	427.91
84949	21	2020-05-10T06:00:00	427.92
84950	21	2020-05-10T08:00:00	427.92
84951	21	2020-05-10T10:00:00	427.92
84952	21	2020-05-10T12:00:00	427.92
84953	21	2020-05-10T14:00:00	427.92
84954	21	2020-05-10T16:00:00	427.91
84955	21	2020-05-10T18:00:00	427.91
84956	21	2020-05-10T20:00:00	427.91
84957	21	2020-05-10T22:00:00	427.91
84958	21	2020-05-11T00:00:00	427.91
84959	21	2020-05-11T02:00:00	427.91
84960	21	2020-05-11T04:00:00	427.91
84961	21	2020-05-11T06:00:00	427.91
84962	21	2020-05-11T08:00:00	427.91
84963	21	2020-05-11T10:00:00	427.91
84964	21	2020-05-11T12:00:00	427.92
84965	21	2020-05-11T14:00:00	427.9
84966	21	2020-05-11T16:00:00	427.92
84967	21	2020-05-11T18:00:00	427.93
84968	21	2020-05-11T20:00:00	427.92
84969	21	2020-05-11T22:00:00	427.96
84970	21	2020-05-12T00:00:00	427.97
84971	21	2020-05-12T02:00:00	427.96
84972	21	2020-05-12T04:00:00	427.94
84973	21	2020-05-12T06:00:00	427.93
84974	21	2020-05-12T08:00:00	427.93
84975	21	2020-05-12T10:00:00	427.93
84976	21	2020-05-12T12:00:00	427.93
84977	21	2020-05-12T14:00:00	427.93
84978	21	2020-05-12T16:00:00	427.94
84979	21	2020-05-12T18:00:00	427.94
84980	21	2020-05-12T20:00:00	427.94
84981	21	2020-05-12T22:00:00	427.93
84982	21	2020-05-13T00:00:00	427.93
84983	21	2020-05-13T02:00:00	427.93
84984	21	2020-05-13T04:00:00	427.93
84985	21	2020-05-13T06:00:00	427.93
84986	21	2020-05-13T08:00:00	427.94
84987	21	2020-05-13T10:00:00	427.93
84988	21	2020-05-13T12:00:00	427.93
84989	21	2020-05-13T14:00:00	427.93
84990	21	2020-05-13T16:00:00	427.93
84991	21	2020-05-13T18:00:00	427.93
84992	21	2020-05-13T20:00:00	427.93
84993	21	2020-05-13T22:00:00	427.93
84994	21	2020-05-14T00:00:00	427.93
84995	21	2020-05-14T02:00:00	427.93
84996	21	2020-05-14T04:00:00	427.93
84997	21	2020-05-14T06:00:00	427.95
84998	21	2020-05-14T08:00:00	427.94
84999	21	2020-05-14T10:00:00	427.94
85000	21	2020-05-14T12:00:00	427.94
85001	21	2020-05-14T14:00:00	427.94
85002	21	2020-05-14T16:00:00	427.94
85003	21	2020-05-14T18:00:00	427.94
85004	21	2020-05-14T20:00:00	427.94
85005	21	2020-05-14T22:00:00	427.94
85006	21	2020-05-15T00:00:00	427.94
85007	21	2020-05-15T02:00:00	427.93
85008	21	2020-05-15T04:00:00	427.93
85009	21	2020-05-15T06:00:00	427.93
85010	21	2020-05-15T08:00:00	427.93
85011	21	2020-05-15T10:00:00	427.93
85012	21	2020-05-15T12:00:00	427.93
85013	21	2020-05-15T14:00:00	427.93
85014	21	2020-05-15T16:00:00	427.93
85015	21	2020-05-15T18:00:00	427.94
85016	21	2020-05-15T20:00:00	427.94
85017	21	2020-05-15T22:00:00	427.94
85018	21	2020-05-16T00:00:00	427.94
85019	21	2020-05-16T02:00:00	427.93
85020	21	2020-05-16T04:00:00	427.93
85021	21	2020-05-16T06:00:00	427.93
85022	21	2020-05-16T08:00:00	427.93
85023	21	2020-05-16T10:00:00	427.94
85024	21	2020-05-16T12:00:00	427.94
85025	21	2020-05-16T14:00:00	427.94
85026	21	2020-05-16T16:00:00	427.94
85027	21	2020-05-16T18:00:00	427.94
85028	21	2020-05-16T20:00:00	427.94
85029	21	2020-05-16T22:00:00	427.94
85030	21	2020-05-17T00:00:00	427.94
85031	21	2020-05-17T02:00:00	427.94
85032	21	2020-05-17T04:00:00	427.93
85033	21	2020-05-17T06:00:00	427.93
85034	21	2020-05-17T08:00:00	427.93
85035	21	2020-05-17T10:00:00	427.93
85036	21	2020-05-17T12:00:00	427.94
85037	21	2020-05-17T14:00:00	427.94
85038	21	2020-05-17T16:00:00	427.94
85039	21	2020-05-17T18:00:00	427.94
85040	21	2020-05-17T20:00:00	427.94
85041	21	2020-05-17T22:00:00	427.94
85042	21	2020-05-18T00:00:00	427.94
85043	21	2020-05-18T02:00:00	427.93
85044	21	2020-05-18T04:00:00	427.93
85045	21	2020-05-18T06:00:00	427.93
85046	21	2020-05-18T08:00:00	427.93
85047	21	2020-05-18T10:00:00	427.93
85048	21	2020-05-18T12:00:00	427.93
85049	21	2020-05-18T14:00:00	427.93
85050	21	2020-05-18T16:00:00	427.93
85051	21	2020-05-18T18:00:00	427.93
85052	21	2020-05-18T20:00:00	427.93
85053	21	2020-05-18T22:00:00	427.93
85054	21	2020-05-19T00:00:00	427.93
85055	21	2020-05-19T02:00:00	427.92
85056	21	2020-05-19T04:00:00	427.92
85057	21	2020-05-19T06:00:00	427.92
85058	21	2020-05-19T08:00:00	427.92
85059	21	2020-05-19T10:00:00	427.92
85060	21	2020-05-19T12:00:00	427.93
85061	21	2020-05-19T14:00:00	427.93
85062	21	2020-05-19T16:00:00	427.93
85063	21	2020-05-19T18:00:00	427.93
85064	21	2020-05-19T20:00:00	427.93
85065	21	2020-05-19T22:00:00	427.93
85066	21	2020-05-20T00:00:00	427.93
85067	21	2020-05-20T02:00:00	427.92
85068	21	2020-05-20T04:00:00	427.92
85069	21	2020-05-20T06:00:00	427.92
85070	21	2020-05-20T08:00:00	427.92
85071	21	2020-05-20T10:00:00	427.92
85072	21	2020-05-20T12:00:00	427.92
85073	21	2020-05-20T14:00:00	427.92
85074	21	2020-05-20T16:00:00	427.92
85075	21	2020-05-20T18:00:00	427.92
85076	21	2020-05-20T20:00:00	427.93
85077	21	2020-05-20T22:00:00	427.93
85078	21	2020-05-21T00:00:00	427.92
85079	21	2020-05-21T02:00:00	427.92
85080	21	2020-05-21T04:00:00	427.91
85081	21	2020-05-21T06:00:00	427.91
85082	21	2020-05-21T08:00:00	427.91
85083	21	2020-05-21T10:00:00	427.91
85084	21	2020-05-21T12:00:00	427.92
85085	21	2020-05-21T14:00:00	427.92
85086	21	2020-05-21T16:00:00	427.92
85087	21	2020-05-21T18:00:00	427.92
85088	21	2020-05-21T20:00:00	427.92
85089	21	2020-05-21T22:00:00	427.92
85090	21	2020-05-22T00:00:00	427.92
85091	21	2020-05-22T02:00:00	427.91
85092	21	2020-05-22T04:00:00	427.91
85093	21	2020-05-22T06:00:00	427.91
85094	21	2020-05-22T08:00:00	427.91
85095	21	2020-05-22T10:00:00	427.91
85096	21	2020-05-22T12:00:00	427.91
85097	21	2020-05-22T14:00:00	427.92
85098	21	2020-05-22T16:00:00	427.92
85099	21	2020-05-22T18:00:00	427.92
85100	21	2020-05-22T20:00:00	427.92
85101	21	2020-05-22T22:00:00	427.92
85102	21	2020-05-23T00:00:00	427.92
85103	21	2020-05-23T02:00:00	427.91
85104	21	2020-05-23T04:00:00	427.91
85105	21	2020-05-23T06:00:00	427.91
85106	21	2020-05-23T08:00:00	427.91
85107	21	2020-05-23T10:00:00	427.91
85108	21	2020-05-23T12:00:00	427.91
85109	21	2020-05-23T14:00:00	427.94
85110	21	2020-05-23T16:00:00	427.98
85111	21	2020-05-23T18:00:00	427.99
85112	21	2020-05-23T20:00:00	427.96
85113	21	2020-05-23T22:00:00	428
85114	21	2020-05-24T00:00:00	427.97
85115	21	2020-05-24T02:00:00	427.96
85116	21	2020-05-24T04:00:00	427.95
85117	21	2020-05-24T06:00:00	427.95
85118	21	2020-05-24T08:00:00	427.95
85119	21	2020-05-24T10:00:00	427.95
85120	21	2020-05-24T12:00:00	427.95
85121	21	2020-05-24T14:00:00	427.95
85122	21	2020-05-24T16:00:00	427.95
85123	21	2020-05-24T18:00:00	427.95
85124	21	2020-05-24T20:00:00	427.95
85125	21	2020-05-24T22:00:00	427.95
85126	21	2020-05-25T00:00:00	427.95
85127	21	2020-05-25T02:00:00	427.94
85128	21	2020-05-25T04:00:00	427.93
85129	21	2020-05-25T06:00:00	427.93
85130	21	2020-05-25T08:00:00	427.93
85131	21	2020-05-25T10:00:00	427.93
85132	21	2020-05-25T12:00:00	427.94
85133	21	2020-05-25T14:00:00	427.94
85134	21	2020-05-25T16:00:00	427.93
85135	21	2020-05-25T18:00:00	427.93
85136	21	2020-05-25T20:00:00	427.93
85137	21	2020-05-25T22:00:00	427.93
85138	21	2020-05-26T00:00:00	427.93
85139	21	2020-05-26T02:00:00	427.92
85140	21	2020-05-26T04:00:00	427.92
85141	21	2020-05-26T06:00:00	427.91
85142	21	2020-05-26T08:00:00	427.92
85143	21	2020-05-26T10:00:00	427.92
85144	21	2020-05-26T12:00:00	427.91
85145	21	2020-05-26T14:00:00	427.91
85146	21	2020-05-26T16:00:00	427.91
85147	21	2020-05-26T18:00:00	427.91
85148	21	2020-05-26T20:00:00	427.91
85149	21	2020-05-26T22:00:00	427.91
85150	21	2020-05-27T00:00:00	427.91
85151	21	2020-05-27T02:00:00	427.9
85152	21	2020-05-27T04:00:00	427.9
85153	21	2020-05-27T06:00:00	427.89
85154	21	2020-05-27T08:00:00	427.9
85155	21	2020-05-27T10:00:00	427.9
85156	21	2020-05-27T12:00:00	427.9
85157	21	2020-05-27T14:00:00	427.9
85158	21	2020-05-27T16:00:00	427.9
85159	21	2020-05-27T18:00:00	427.9
85160	21	2020-05-27T20:00:00	427.9
85161	21	2020-05-27T22:00:00	427.9
85162	21	2020-05-28T00:00:00	427.9
85163	21	2020-05-28T02:00:00	427.89
85164	21	2020-05-28T04:00:00	427.89
85165	21	2020-05-28T06:00:00	427.89
85166	21	2020-05-28T08:00:00	427.89
85167	21	2020-05-28T10:00:00	427.89
85168	21	2020-05-28T12:00:00	427.89
85169	21	2020-05-28T14:00:00	427.89
85170	21	2020-05-28T16:00:00	427.89
85171	21	2020-05-28T18:00:00	427.9
85172	21	2020-05-28T20:00:00	427.9
85173	21	2020-05-28T22:00:00	427.9
85174	21	2020-05-29T00:00:00	427.89
85175	21	2020-05-29T02:00:00	427.89
85176	21	2020-05-29T04:00:00	427.88
85177	21	2020-05-29T06:00:00	427.88
85178	21	2020-05-29T08:00:00	427.88
85179	21	2020-05-29T10:00:00	427.88
85180	21	2020-05-29T12:00:00	427.89
85181	21	2020-05-29T14:00:00	427.89
85182	21	2020-05-29T16:00:00	427.89
85183	21	2020-05-29T18:00:00	427.89
85184	21	2020-05-29T20:00:00	427.89
85185	21	2020-05-29T22:00:00	427.89
85186	21	2020-05-30T00:00:00	427.89
85187	21	2020-05-30T02:00:00	427.88
85188	21	2020-05-30T04:00:00	427.88
85189	21	2020-05-30T06:00:00	427.88
85190	21	2020-05-30T08:00:00	427.88
85191	21	2020-05-30T10:00:00	427.88
85192	21	2020-05-30T12:00:00	427.88
85193	21	2020-05-30T14:00:00	427.88
85194	21	2020-05-30T16:00:00	427.88
85195	21	2020-05-30T18:00:00	427.89
85196	21	2020-05-30T20:00:00	427.89
85197	21	2020-05-30T22:00:00	427.89
85198	21	2020-05-31T00:00:00	427.89
85199	21	2020-05-31T02:00:00	427.88
85200	21	2020-05-31T04:00:00	427.87
85201	21	2020-05-31T06:00:00	427.87
85202	21	2020-05-31T08:00:00	427.88
85203	21	2020-05-31T10:00:00	427.88
85204	21	2020-05-31T12:00:00	427.88
85205	21	2020-05-31T14:00:00	427.88
85206	21	2020-05-31T16:00:00	427.88
85207	21	2020-05-31T18:00:00	427.88
85208	21	2020-05-31T20:00:00	427.88
85209	21	2020-05-31T22:00:00	427.89
85210	21	2020-06-01T00:00:00	427.88
85211	21	2020-06-01T02:00:00	427.88
85212	21	2020-06-01T04:00:00	427.87
85213	21	2020-06-01T06:00:00	427.87
85214	21	2020-06-01T08:00:00	427.88
85215	21	2020-06-01T10:00:00	427.88
85216	21	2020-06-01T12:00:00	427.88
85217	21	2020-06-01T14:00:00	427.88
85218	21	2020-06-01T16:00:00	427.88
85219	21	2020-06-01T18:00:00	427.88
85220	21	2020-06-01T20:00:00	427.88
85221	21	2020-06-01T22:00:00	427.88
85222	21	2020-06-02T00:00:00	427.88
85223	21	2020-06-02T02:00:00	427.87
85224	21	2020-06-02T04:00:00	427.87
85225	21	2020-06-02T06:00:00	427.87
85226	21	2020-06-02T08:00:00	427.87
85227	21	2020-06-02T10:00:00	427.87
85228	21	2020-06-02T12:00:00	427.87
85229	21	2020-06-02T14:00:00	427.88
85230	21	2020-06-02T16:00:00	427.88
85231	21	2020-06-02T18:00:00	427.88
85232	21	2020-06-02T20:00:00	427.88
85233	21	2020-06-02T22:00:00	427.88
85234	21	2020-06-03T00:00:00	427.88
85235	21	2020-06-03T02:00:00	427.87
85236	21	2020-06-03T04:00:00	427.86
85237	21	2020-06-03T06:00:00	427.86
85238	21	2020-06-03T08:00:00	427.87
85239	21	2020-06-03T10:00:00	427.87
85240	21	2020-06-03T12:00:00	427.87
85241	21	2020-06-03T14:00:00	427.87
85242	21	2020-06-03T16:00:00	427.87
85243	21	2020-06-03T18:00:00	427.88
85244	21	2020-06-03T20:00:00	427.88
85245	21	2020-06-03T22:00:00	427.88
85246	21	2020-06-04T00:00:00	427.87
85247	21	2020-06-04T02:00:00	427.87
85248	21	2020-06-04T04:00:00	427.86
85249	21	2020-06-04T06:00:00	427.86
85250	21	2020-06-04T08:00:00	427.87
85251	21	2020-06-04T10:00:00	427.88
85252	21	2020-06-04T12:00:00	427.88
85253	21	2020-06-04T14:00:00	427.88
85254	21	2020-06-04T16:00:00	427.89
85255	21	2020-06-04T18:00:00	427.92
85256	21	2020-06-04T20:00:00	427.9
85257	21	2020-06-04T22:00:00	427.9
85258	21	2020-06-05T00:00:00	427.91
85259	21	2020-06-05T02:00:00	427.9
85260	21	2020-06-05T04:00:00	427.89
85261	21	2020-06-05T06:00:00	427.89
85262	21	2020-06-05T08:00:00	427.92
85263	21	2020-06-05T10:00:00	427.9
85264	21	2020-06-05T12:00:00	427.9
85265	21	2020-06-05T14:00:00	427.9
85266	21	2020-06-05T16:00:00	427.9
85267	21	2020-06-05T18:00:00	427.89
85268	21	2020-06-05T20:00:00	427.89
85269	21	2020-06-05T22:00:00	427.89
85270	21	2020-06-06T00:00:00	427.89
85271	21	2020-06-06T02:00:00	427.89
85272	21	2020-06-06T04:00:00	427.88
85273	21	2020-06-06T06:00:00	427.88
85274	21	2020-06-06T08:00:00	427.88
85275	21	2020-06-06T10:00:00	427.88
85276	21	2020-06-06T12:00:00	427.88
85277	21	2020-06-06T14:00:00	427.88
85278	21	2020-06-06T16:00:00	427.89
85279	21	2020-06-06T18:00:00	427.89
85280	21	2020-06-06T20:00:00	427.9
85281	21	2020-06-06T22:00:00	427.9
85282	21	2020-06-07T00:00:00	427.9
85283	21	2020-06-07T02:00:00	427.89
85284	21	2020-06-07T04:00:00	427.88
85285	21	2020-06-07T06:00:00	427.88
85286	21	2020-06-07T08:00:00	427.89
85287	21	2020-06-07T10:00:00	427.89
85288	21	2020-06-07T12:00:00	427.93
85289	21	2020-06-07T14:00:00	427.94
85290	21	2020-06-07T16:00:00	427.93
85291	21	2020-06-07T18:00:00	427.91
85292	21	2020-06-07T20:00:00	427.91
85293	21	2020-06-07T22:00:00	427.91
85294	21	2020-06-08T00:00:00	427.9
85295	21	2020-06-08T02:00:00	427.9
85296	21	2020-06-08T04:00:00	427.89
85297	21	2020-06-08T06:00:00	427.89
85298	21	2020-06-08T08:00:00	427.89
85299	21	2020-06-08T10:00:00	427.89
85300	21	2020-06-08T12:00:00	427.89
85301	21	2020-06-08T14:00:00	427.89
85302	21	2020-06-08T16:00:00	427.89
85303	21	2020-06-08T18:00:00	427.9
85304	21	2020-06-08T20:00:00	427.9
85305	21	2020-06-08T22:00:00	427.91
85306	21	2020-06-09T00:00:00	427.9
85307	21	2020-06-09T02:00:00	427.89
85308	21	2020-06-09T04:00:00	427.9
85309	21	2020-06-09T06:00:00	427.95
85310	21	2020-06-09T08:00:00	427.92
85311	21	2020-06-09T10:00:00	427.97
85312	21	2020-06-09T12:00:00	427.97
85313	21	2020-06-09T14:00:00	427.95
85314	21	2020-06-09T16:00:00	427.94
85315	21	2020-06-09T18:00:00	427.94
85316	21	2020-06-09T20:00:00	427.93
85317	21	2020-06-09T22:00:00	427.94
85318	21	2020-06-10T00:00:00	427.95
85319	21	2020-06-10T02:00:00	427.99
85320	21	2020-06-10T04:00:00	427.96
85321	21	2020-06-10T06:00:00	427.99
85322	21	2020-06-10T08:00:00	427.99
85323	21	2020-06-10T10:00:00	427.98
85324	21	2020-06-10T12:00:00	427.97
85325	21	2020-06-10T14:00:00	427.98
85326	21	2020-06-10T16:00:00	427.97
85327	21	2020-06-10T18:00:00	427.97
85328	21	2020-06-10T20:00:00	427.98
85329	21	2020-06-10T22:00:00	427.98
85330	21	2020-06-11T00:00:00	427.98
85331	21	2020-06-11T02:00:00	427.98
85332	21	2020-06-11T04:00:00	427.98
85333	21	2020-06-11T06:00:00	427.98
85334	21	2020-06-11T08:00:00	427.98
85335	21	2020-06-11T10:00:00	427.98
85336	21	2020-06-11T12:00:00	427.98
85337	21	2020-06-11T14:00:00	427.98
85338	21	2020-06-11T16:00:00	427.99
85339	21	2020-06-11T18:00:00	427.99
85340	21	2020-06-11T20:00:00	427.99
85341	21	2020-06-11T22:00:00	427.99
85342	21	2020-06-12T00:00:00	427.99
85343	21	2020-06-12T02:00:00	427.98
85344	21	2020-06-12T04:00:00	427.98
85345	21	2020-06-12T06:00:00	427.98
85346	21	2020-06-12T08:00:00	427.98
85347	21	2020-06-12T10:00:00	427.98
85348	21	2020-06-12T12:00:00	427.98
85349	21	2020-06-12T14:00:00	427.99
85350	21	2020-06-12T16:00:00	427.99
85351	21	2020-06-12T18:00:00	427.99
85352	21	2020-06-12T20:00:00	427.99
85353	21	2020-06-12T22:00:00	427.99
85354	21	2020-06-13T00:00:00	427.98
85355	21	2020-06-13T02:00:00	427.98
85356	21	2020-06-13T04:00:00	427.97
85357	21	2020-06-13T06:00:00	427.97
85358	21	2020-06-13T08:00:00	427.98
85359	21	2020-06-13T10:00:00	427.98
85360	21	2020-06-13T12:00:00	427.98
85361	21	2020-06-13T14:00:00	427.98
85362	21	2020-06-13T16:00:00	427.98
85363	21	2020-06-13T18:00:00	427.98
85364	21	2020-06-13T20:00:00	427.99
85365	21	2020-06-13T22:00:00	427.99
85366	21	2020-06-14T00:00:00	427.99
85367	21	2020-06-14T02:00:00	427.98
85368	21	2020-06-14T04:00:00	427.98
85369	21	2020-06-14T06:00:00	427.97
85370	21	2020-06-14T08:00:00	428.01
85371	21	2020-06-14T10:00:00	428.01
85372	21	2020-06-14T12:00:00	428
85373	21	2020-06-14T14:00:00	428
85374	21	2020-06-14T16:00:00	428
85375	21	2020-06-14T18:00:00	428
85376	21	2020-06-14T20:00:00	428
85377	21	2020-06-14T22:00:00	427.99
85378	21	2020-06-15T00:00:00	427.99
85379	21	2020-06-15T02:00:00	427.99
85380	21	2020-06-15T04:00:00	427.99
85381	21	2020-06-15T06:00:00	427.98
85382	21	2020-06-15T08:00:00	427.98
85383	21	2020-06-15T10:00:00	427.98
85384	21	2020-06-15T12:00:00	427.98
85385	21	2020-06-15T14:00:00	427.99
85386	21	2020-06-15T16:00:00	427.99
85387	21	2020-06-15T18:00:00	427.99
85388	21	2020-06-15T20:00:00	427.99
85389	21	2020-06-15T22:00:00	427.99
85390	21	2020-06-16T00:00:00	427.99
85391	21	2020-06-16T02:00:00	427.99
85392	21	2020-06-16T04:00:00	427.98
85393	21	2020-06-16T06:00:00	427.98
85394	21	2020-06-16T08:00:00	427.99
85395	21	2020-06-16T10:00:00	428
85396	21	2020-06-16T12:00:00	427.99
85397	21	2020-06-16T14:00:00	427.99
85398	21	2020-06-16T16:00:00	427.99
85399	21	2020-06-16T18:00:00	427.99
85400	21	2020-06-16T20:00:00	427.99
85401	21	2020-06-16T22:00:00	427.99
85402	21	2020-06-17T00:00:00	427.99
85403	21	2020-06-17T02:00:00	427.98
85404	21	2020-06-17T04:00:00	427.98
85405	21	2020-06-17T06:00:00	427.98
85406	21	2020-06-17T08:00:00	427.99
85407	21	2020-06-17T10:00:00	428.02
85408	21	2020-06-17T12:00:00	428.05
85409	21	2020-06-17T14:00:00	428.05
85410	21	2020-06-17T16:00:00	428.03
85411	21	2020-06-17T18:00:00	428.03
85412	21	2020-06-17T20:00:00	428.04
85413	21	2020-06-17T22:00:00	428.06
85414	21	2020-06-18T00:00:00	428.04
85415	21	2020-06-18T02:00:00	428.03
85416	21	2020-06-18T04:00:00	428.02
85417	21	2020-06-18T06:00:00	428.02
85418	21	2020-06-18T08:00:00	428.02
85419	21	2020-06-18T10:00:00	428.03
85420	21	2020-06-18T12:00:00	428.03
85421	21	2020-06-18T14:00:00	428.03
85422	21	2020-06-18T16:00:00	428.03
85423	21	2020-06-18T18:00:00	428.02
85424	21	2020-06-18T20:00:00	428.09
85425	21	2020-06-18T22:00:00	428.11
85426	21	2020-06-19T00:00:00	428.09
85427	21	2020-06-19T02:00:00	428.08
85428	21	2020-06-19T04:00:00	428.07
85429	21	2020-06-19T06:00:00	428.07
85430	21	2020-06-19T08:00:00	428.07
85431	21	2020-06-19T10:00:00	428.04
85432	21	2020-06-19T12:00:00	428.1
85433	21	2020-06-19T14:00:00	428.14
85434	21	2020-06-19T16:00:00	428.14
85435	21	2020-06-19T18:00:00	428.11
85436	21	2020-06-19T20:00:00	428.11
85437	21	2020-06-19T22:00:00	428.1
85438	21	2020-06-20T00:00:00	428.1
85439	21	2020-06-20T02:00:00	428.09
85440	21	2020-06-20T04:00:00	428.08
85441	21	2020-06-20T06:00:00	428.08
85442	21	2020-06-20T08:00:00	428.08
85443	21	2020-06-20T10:00:00	428.07
85444	21	2020-06-20T12:00:00	428.07
85445	21	2020-06-20T14:00:00	428.07
85446	21	2020-06-20T16:00:00	428.07
85447	21	2020-06-20T18:00:00	428.07
85448	21	2020-06-20T20:00:00	428.06
85449	21	2020-06-20T22:00:00	428.07
85450	21	2020-06-21T00:00:00	428.06
85451	21	2020-06-21T02:00:00	428.05
85452	21	2020-06-21T04:00:00	428.05
85453	21	2020-06-21T06:00:00	428.05
85454	21	2020-06-21T08:00:00	428.05
85455	21	2020-06-21T10:00:00	428.05
85456	21	2020-06-21T12:00:00	428.05
85457	21	2020-06-21T14:00:00	428.05
85458	21	2020-06-21T16:00:00	428.05
85459	21	2020-06-21T18:00:00	428.04
85460	21	2020-06-21T20:00:00	428.04
85461	21	2020-06-21T22:00:00	428.04
85462	21	2020-06-22T00:00:00	428.04
85463	21	2020-06-22T02:00:00	428.04
85464	21	2020-06-22T04:00:00	428.03
85465	21	2020-06-22T06:00:00	428.03
85466	21	2020-06-22T08:00:00	428.03
85467	21	2020-06-22T10:00:00	428.04
85468	21	2020-06-22T12:00:00	428.04
85469	21	2020-06-22T14:00:00	428.04
85470	21	2020-06-22T16:00:00	428.03
85471	21	2020-06-22T18:00:00	428.03
85472	21	2020-06-22T20:00:00	428.03
85473	21	2020-06-22T22:00:00	428.03
85474	21	2020-06-23T00:00:00	428.02
85475	21	2020-06-23T02:00:00	428.02
85476	21	2020-06-23T04:00:00	428.01
85477	21	2020-06-23T06:00:00	428.01
85478	21	2020-06-23T08:00:00	428.01
85479	21	2020-06-23T10:00:00	428.02
85480	21	2020-06-23T12:00:00	428.02
85481	21	2020-06-23T14:00:00	428.02
85482	21	2020-06-23T16:00:00	428.02
85483	21	2020-06-23T18:00:00	428.01
85484	21	2020-06-23T20:00:00	428.01
85485	21	2020-06-23T22:00:00	428.01
85486	21	2020-06-24T00:00:00	428.01
85487	21	2020-06-24T02:00:00	428
85488	21	2020-06-24T04:00:00	428
85489	21	2020-06-24T06:00:00	428
85490	21	2020-06-24T08:00:00	428
85491	21	2020-06-24T10:00:00	428.01
85492	21	2020-06-24T12:00:00	428.01
85493	21	2020-06-24T14:00:00	428.01
85494	21	2020-06-24T16:00:00	428.01
85495	21	2020-06-24T18:00:00	428.01
85496	21	2020-06-24T20:00:00	428.01
85497	21	2020-06-24T22:00:00	428.01
85498	21	2020-06-25T00:00:00	428
85499	21	2020-06-25T02:00:00	428
85500	21	2020-06-25T04:00:00	427.99
85501	21	2020-06-25T06:00:00	428
85502	21	2020-06-25T08:00:00	428
85503	21	2020-06-25T10:00:00	428
85504	21	2020-06-25T12:00:00	428
85505	21	2020-06-25T14:00:00	428
85506	21	2020-06-25T16:00:00	428.01
85507	21	2020-06-25T18:00:00	428
85508	21	2020-06-25T20:00:00	428
85509	21	2020-06-25T22:00:00	428
85510	21	2020-06-26T00:00:00	428
85511	21	2020-06-26T02:00:00	427.99
85512	21	2020-06-26T04:00:00	427.99
85513	21	2020-06-26T06:00:00	427.99
85514	21	2020-06-26T08:00:00	427.99
85515	21	2020-06-26T10:00:00	427.99
85516	21	2020-06-26T12:00:00	427.99
85517	21	2020-06-26T14:00:00	427.99
85518	21	2020-06-26T16:00:00	427.99
85519	21	2020-06-26T18:00:00	428
85520	21	2020-06-26T20:00:00	428
85521	21	2020-06-26T22:00:00	428
85522	21	2020-06-27T00:00:00	427.99
85523	21	2020-06-27T02:00:00	427.99
85524	21	2020-06-27T04:00:00	427.98
85525	21	2020-06-27T06:00:00	427.98
85526	21	2020-06-27T08:00:00	428.01
85527	21	2020-06-27T10:00:00	428.01
85528	21	2020-06-27T12:00:00	428
85529	21	2020-06-27T14:00:00	428
85530	21	2020-06-27T16:00:00	428.02
85531	21	2020-06-27T18:00:00	428.01
85532	21	2020-06-27T20:00:00	428
85533	21	2020-06-27T22:00:00	428
85534	21	2020-06-28T00:00:00	428
85535	21	2020-06-28T02:00:00	427.99
85536	21	2020-06-28T04:00:00	427.99
85537	21	2020-06-28T06:00:00	427.99
85538	21	2020-06-28T08:00:00	427.99
85539	21	2020-06-28T10:00:00	427.99
85540	21	2020-06-28T12:00:00	427.99
85541	21	2020-06-28T14:00:00	427.99
85542	21	2020-06-28T16:00:00	428
85543	21	2020-06-28T18:00:00	428
85544	21	2020-06-28T20:00:00	428.01
85545	21	2020-06-28T22:00:00	428.01
85546	21	2020-06-29T00:00:00	428.06
85547	21	2020-06-29T02:00:00	428.05
85548	21	2020-06-29T04:00:00	428.09
85549	21	2020-06-29T06:00:00	428.14
85550	21	2020-06-29T08:00:00	428.15
85551	21	2020-06-29T10:00:00	428.18
85552	21	2020-06-29T12:00:00	428.17
85553	21	2020-06-29T14:00:00	428.15
85554	21	2020-06-29T16:00:00	428.14
85555	21	2020-06-29T18:00:00	428.13
85556	21	2020-06-29T20:00:00	428.12
85557	21	2020-06-29T22:00:00	428.12
85558	21	2020-06-30T00:00:00	428.11
85559	21	2020-06-30T02:00:00	428.1
85560	21	2020-06-30T04:00:00	428.09
85561	21	2020-06-30T06:00:00	428.09
85562	21	2020-06-30T08:00:00	428.09
85563	21	2020-06-30T10:00:00	428.09
85564	21	2020-06-30T12:00:00	428.08
85565	21	2020-06-30T14:00:00	428.08
85566	21	2020-06-30T16:00:00	428.08
85567	21	2020-06-30T18:00:00	428.08
85568	21	2020-06-30T20:00:00	428.08
85569	21	2020-06-30T22:00:00	428.08
85570	21	2020-07-01T00:00:00	428.07
85571	21	2020-07-01T02:00:00	428.07
85572	21	2020-07-01T04:00:00	428.06
85573	21	2020-07-01T06:00:00	428.07
85574	21	2020-07-01T08:00:00	428.07
85575	21	2020-07-01T10:00:00	428.06
85576	21	2020-07-01T12:00:00	428.06
85577	21	2020-07-01T14:00:00	428.06
85578	21	2020-07-01T16:00:00	428.07
85579	21	2020-07-01T18:00:00	428.06
85580	21	2020-07-01T20:00:00	428.06
85581	21	2020-07-01T22:00:00	428.06
85582	21	2020-07-02T00:00:00	428.12
85583	21	2020-07-02T02:00:00	428.15
85584	21	2020-07-02T04:00:00	428.15
85585	21	2020-07-02T06:00:00	428.12
85586	21	2020-07-02T08:00:00	428.12
85587	21	2020-07-02T10:00:00	428.11
85588	21	2020-07-02T12:00:00	428.11
85589	21	2020-07-02T14:00:00	428.1
85590	21	2020-07-02T16:00:00	428.11
85591	21	2020-07-02T18:00:00	428.12
85592	21	2020-07-02T20:00:00	428.19
85593	21	2020-07-02T22:00:00	428.18
85594	21	2020-07-03T00:00:00	428.14
85595	21	2020-07-03T02:00:00	428.2
85596	21	2020-07-03T04:00:00	428.2
85597	21	2020-07-03T06:00:00	428.17
85598	21	2020-07-03T08:00:00	428.16
85599	21	2020-07-03T10:00:00	428.16
85600	21	2020-07-03T12:00:00	428.15
85601	21	2020-07-03T14:00:00	428.15
85602	21	2020-07-03T16:00:00	428.14
85603	21	2020-07-03T18:00:00	428.14
85604	21	2020-07-03T20:00:00	428.13
85605	21	2020-07-03T22:00:00	428.13
85606	21	2020-07-04T00:00:00	428.13
85607	21	2020-07-04T02:00:00	428.12
85608	21	2020-07-04T04:00:00	428.12
85609	21	2020-07-04T06:00:00	428.12
85610	21	2020-07-04T08:00:00	428.12
85611	21	2020-07-04T10:00:00	428.12
85612	21	2020-07-04T12:00:00	428.12
85613	21	2020-07-04T14:00:00	428.11
85614	21	2020-07-04T16:00:00	428.11
85615	21	2020-07-04T18:00:00	428.11
85616	21	2020-07-04T20:00:00	428.11
85617	21	2020-07-04T22:00:00	428.11
85618	21	2020-07-05T00:00:00	428.11
85619	21	2020-07-05T02:00:00	428.11
85620	21	2020-07-05T04:00:00	428.1
85621	21	2020-07-05T06:00:00	428.1
85622	21	2020-07-05T08:00:00	428.1
85623	21	2020-07-05T10:00:00	428.1
85624	21	2020-07-05T12:00:00	428.1
85625	21	2020-07-05T14:00:00	428.1
85626	21	2020-07-05T16:00:00	428.1
85627	21	2020-07-05T18:00:00	428.1
85628	21	2020-07-05T20:00:00	428.1
85629	21	2020-07-05T22:00:00	428.1
85630	21	2020-07-06T00:00:00	428.1
85631	21	2020-07-06T02:00:00	428.1
85632	21	2020-07-06T04:00:00	428.1
85633	21	2020-07-06T06:00:00	428.1
85634	21	2020-07-06T08:00:00	428.1
85635	21	2020-07-06T10:00:00	428.1
85636	21	2020-07-06T12:00:00	428.1
85637	21	2020-07-06T14:00:00	428.1
85638	21	2020-07-06T16:00:00	428.1
85639	21	2020-07-06T18:00:00	428.1
85640	21	2020-07-06T20:00:00	428.1
85641	21	2020-07-06T22:00:00	428.09
85642	21	2020-07-07T00:00:00	428.09
85643	21	2020-07-07T02:00:00	428.09
85644	21	2020-07-07T04:00:00	428.09
85645	21	2020-07-07T06:00:00	428.09
85646	21	2020-07-07T08:00:00	428.09
85647	21	2020-07-07T10:00:00	428.09
85648	21	2020-07-07T12:00:00	428.09
85649	21	2020-07-07T14:00:00	428.09
85650	21	2020-07-07T16:00:00	428.09
85651	21	2020-07-07T18:00:00	428.09
85652	21	2020-07-07T20:00:00	428.09
85653	21	2020-07-07T22:00:00	428.09
85654	21	2020-07-08T00:00:00	428.09
85655	21	2020-07-08T02:00:00	428.09
85656	21	2020-07-08T04:00:00	428.09
85657	21	2020-07-08T06:00:00	428.09
85658	21	2020-07-08T08:00:00	428.09
85659	21	2020-07-08T10:00:00	428.09
85660	21	2020-07-08T12:00:00	428.09
85661	21	2020-07-08T14:00:00	428.09
85662	21	2020-07-08T16:00:00	428.09
85663	21	2020-07-08T18:00:00	428.09
85664	21	2020-07-08T20:00:00	428.09
85665	21	2020-07-08T22:00:00	428.09
85666	21	2020-07-09T00:00:00	428.09
85667	21	2020-07-09T02:00:00	428.09
85668	21	2020-07-09T04:00:00	428.09
85669	21	2020-07-09T06:00:00	428.08
85670	21	2020-07-09T08:00:00	428.09
85671	21	2020-07-09T10:00:00	428.09
85672	21	2020-07-09T12:00:00	428.09
85673	21	2020-07-09T14:00:00	428.09
85674	21	2020-07-09T16:00:00	428.09
85675	21	2020-07-09T18:00:00	428.09
85676	21	2020-07-09T20:00:00	428.09
85677	21	2020-07-09T22:00:00	428.09
85678	21	2020-07-10T00:00:00	428.08
85679	21	2020-07-10T02:00:00	428.08
85680	21	2020-07-10T04:00:00	428.08
85681	21	2020-07-10T06:00:00	428.08
85682	21	2020-07-10T08:00:00	428.08
85683	21	2020-07-10T10:00:00	428.08
85684	21	2020-07-10T12:00:00	428.08
85685	21	2020-07-10T14:00:00	428.08
85686	21	2020-07-10T16:00:00	428.08
85687	21	2020-07-10T18:00:00	428.08
85688	21	2020-07-10T20:00:00	428.08
85689	21	2020-07-10T22:00:00	428.08
85690	21	2020-07-11T00:00:00	428.09
85691	21	2020-07-11T02:00:00	428.11
85692	21	2020-07-11T04:00:00	428.13
85693	21	2020-07-11T06:00:00	428.15
85694	21	2020-07-11T08:00:00	428.14
85695	21	2020-07-11T10:00:00	428.12
85696	21	2020-07-11T12:00:00	428.11
85697	21	2020-07-11T14:00:00	428.11
85698	21	2020-07-11T16:00:00	428.11
85699	21	2020-07-11T18:00:00	428.1
85700	21	2020-07-11T20:00:00	428.1
85701	21	2020-07-11T22:00:00	428.1
85702	21	2020-07-12T00:00:00	428.1
85703	21	2020-07-12T02:00:00	428.1
85704	21	2020-07-12T04:00:00	428.09
85705	21	2020-07-12T06:00:00	428.09
85706	21	2020-07-12T08:00:00	428.09
85707	21	2020-07-12T10:00:00	428.09
85708	21	2020-07-12T12:00:00	428.09
85709	21	2020-07-12T14:00:00	428.09
85710	21	2020-07-12T16:00:00	428.09
85711	21	2020-07-12T18:00:00	428.09
85712	21	2020-07-12T20:00:00	428.09
85713	21	2020-07-12T22:00:00	428.09
85714	21	2020-07-13T00:00:00	428.09
85715	21	2020-07-13T02:00:00	428.09
85716	21	2020-07-13T04:00:00	428.09
85717	21	2020-07-13T06:00:00	428.09
85718	21	2020-07-13T08:00:00	428.09
85719	21	2020-07-13T10:00:00	428.09
85720	21	2020-07-13T12:00:00	428.08
85721	21	2020-07-13T14:00:00	428.08
85722	21	2020-07-13T16:00:00	428.08
85723	21	2020-07-13T18:00:00	428.09
85724	21	2020-07-13T20:00:00	428.08
85725	21	2020-07-13T22:00:00	428.08
85726	21	2020-07-14T00:00:00	428.08
85727	21	2020-07-14T02:00:00	428.08
85728	21	2020-07-14T04:00:00	428.08
85729	21	2020-07-14T06:00:00	428.08
85730	21	2020-07-14T08:00:00	428.08
85731	21	2020-07-14T10:00:00	428.08
85732	21	2020-07-14T12:00:00	428.08
85733	21	2020-07-14T14:00:00	428.08
85734	21	2020-07-14T16:00:00	428.08
85735	21	2020-07-14T18:00:00	428.08
85736	21	2020-07-14T20:00:00	428.08
85737	21	2020-07-14T22:00:00	428.08
85738	21	2020-07-15T00:00:00	428.08
85739	21	2020-07-15T02:00:00	428.08
85740	21	2020-07-15T04:00:00	428.08
85741	21	2020-07-15T06:00:00	428.08
85742	21	2020-07-15T08:00:00	428.08
85743	21	2020-07-15T10:00:00	428.08
85744	21	2020-07-15T12:00:00	428.08
85745	21	2020-07-15T14:00:00	428.08
85746	21	2020-07-15T16:00:00	428.08
85747	21	2020-07-15T18:00:00	428.08
85748	21	2020-07-15T20:00:00	428.08
85749	21	2020-07-15T22:00:00	428.08
85750	21	2020-07-16T00:00:00	428.08
85751	21	2020-07-16T02:00:00	428.08
85752	21	2020-07-16T04:00:00	428.1
85753	21	2020-07-16T06:00:00	428.12
85754	21	2020-07-16T08:00:00	428.13
85755	21	2020-07-16T10:00:00	428.1
85756	21	2020-07-16T12:00:00	428.1
85757	21	2020-07-16T14:00:00	428.1
85758	21	2020-07-16T16:00:00	428.09
85759	21	2020-07-16T18:00:00	428.09
85760	21	2020-07-16T20:00:00	428.09
85761	21	2020-07-16T22:00:00	428.09
85762	21	2020-07-17T00:00:00	428.07
85763	21	2020-07-17T02:00:00	428.09
85764	21	2020-07-17T04:00:00	428.12
85765	21	2020-07-17T06:00:00	428.14
85766	21	2020-07-17T08:00:00	428.15
85767	21	2020-07-17T10:00:00	428.1
85768	21	2020-07-17T12:00:00	428.15
85769	21	2020-07-17T14:00:00	428.12
85770	21	2020-07-17T16:00:00	428.12
85771	21	2020-07-17T18:00:00	428.12
85772	21	2020-07-17T20:00:00	428.11
85773	21	2020-07-17T22:00:00	428.11
85774	21	2020-07-18T00:00:00	428.11
85775	21	2020-07-18T02:00:00	428.1
85776	21	2020-07-18T04:00:00	428.1
85777	21	2020-07-18T06:00:00	428.1
85778	21	2020-07-18T08:00:00	428.1
85779	21	2020-07-18T10:00:00	428.1
85780	21	2020-07-18T12:00:00	428.1
85781	21	2020-07-18T14:00:00	428.1
85782	21	2020-07-18T16:00:00	428.1
85783	21	2020-07-18T18:00:00	428.1
85784	21	2020-07-18T20:00:00	428.1
85785	21	2020-07-18T22:00:00	428.1
85786	21	2020-07-19T00:00:00	428.09
85787	21	2020-07-19T02:00:00	428.09
85788	21	2020-07-19T04:00:00	428.09
85789	21	2020-07-19T06:00:00	428.09
85790	21	2020-07-19T08:00:00	428.09
85791	21	2020-07-19T10:00:00	428.09
85792	21	2020-07-19T12:00:00	428.09
85793	21	2020-07-19T14:00:00	428.09
85794	21	2020-07-19T16:00:00	428.09
85795	21	2020-07-19T18:00:00	428.09
85796	21	2020-07-19T20:00:00	428.09
85797	21	2020-07-19T22:00:00	428.09
85798	21	2020-07-20T00:00:00	428.09
85799	21	2020-07-20T02:00:00	428.09
85800	21	2020-07-20T04:00:00	428.09
85801	21	2020-07-20T06:00:00	428.09
85802	21	2020-07-20T08:00:00	428.09
85803	21	2020-07-20T10:00:00	428.09
85804	21	2020-07-20T12:00:00	428.09
85805	21	2020-07-20T14:00:00	428.09
85806	21	2020-07-20T16:00:00	428.09
85807	21	2020-07-20T18:00:00	428.09
85808	21	2020-07-20T20:00:00	428.09
85809	21	2020-07-20T22:00:00	428.09
85810	21	2020-07-21T00:00:00	428.09
85811	21	2020-07-21T02:00:00	428.08
85812	21	2020-07-21T04:00:00	428.09
85813	21	2020-07-21T06:00:00	428.09
85814	21	2020-07-21T08:00:00	428.09
85815	21	2020-07-21T10:00:00	428.09
85816	21	2020-07-21T12:00:00	428.09
85817	21	2020-07-21T14:00:00	428.09
85818	21	2020-07-21T16:00:00	428.08
85819	21	2020-07-21T18:00:00	428.09
85820	21	2020-07-21T20:00:00	428.09
85821	21	2020-07-21T22:00:00	428.09
85822	21	2020-07-22T00:00:00	428.08
85823	21	2020-07-22T02:00:00	428.08
85824	21	2020-07-22T04:00:00	428.08
85825	21	2020-07-22T06:00:00	428.08
85826	21	2020-07-22T08:00:00	428.08
85827	21	2020-07-22T10:00:00	428.08
85828	21	2020-07-22T12:00:00	428.08
85829	21	2020-07-22T14:00:00	428.08
85830	21	2020-07-22T16:00:00	428.08
85831	21	2020-07-22T18:00:00	428.08
85832	21	2020-07-22T20:00:00	428.08
85833	21	2020-07-22T22:00:00	428.08
85834	21	2020-07-23T00:00:00	428.08
85835	21	2020-07-23T02:00:00	428.08
85836	21	2020-07-23T04:00:00	428.07
85837	21	2020-07-23T06:00:00	428.07
85838	21	2020-07-23T08:00:00	428.07
85839	21	2020-07-23T10:00:00	428.07
85840	21	2020-07-23T12:00:00	428.07
85841	21	2020-07-23T14:00:00	428.08
85842	21	2020-07-23T16:00:00	428.08
85843	21	2020-07-23T18:00:00	428.08
85844	21	2020-07-23T20:00:00	428.08
85845	21	2020-07-23T22:00:00	428.08
85846	21	2020-07-24T00:00:00	428.08
85847	21	2020-07-24T02:00:00	428.07
85848	21	2020-07-24T04:00:00	428.07
85849	21	2020-07-24T06:00:00	428.07
85850	21	2020-07-24T08:00:00	428.07
85851	21	2020-07-24T10:00:00	428.07
85852	21	2020-07-24T12:00:00	428.08
85853	21	2020-07-24T14:00:00	428.08
85854	21	2020-07-24T16:00:00	428.08
85855	21	2020-07-24T18:00:00	428.08
85856	21	2020-07-24T20:00:00	428.08
85857	21	2020-07-24T22:00:00	428.08
85858	21	2020-07-25T00:00:00	428.08
85859	21	2020-07-25T02:00:00	428.07
85860	21	2020-07-25T04:00:00	428.07
85861	21	2020-07-25T06:00:00	428.07
85862	21	2020-07-25T08:00:00	428.07
85863	21	2020-07-25T10:00:00	428.07
85864	21	2020-07-25T12:00:00	428.07
85865	21	2020-07-25T14:00:00	428.08
85866	21	2020-07-25T16:00:00	428.08
85867	21	2020-07-25T18:00:00	428.08
85868	21	2020-07-25T20:00:00	428.08
85869	21	2020-07-25T22:00:00	428.08
85870	21	2020-07-26T00:00:00	428.08
85871	21	2020-07-26T02:00:00	428.07
85872	21	2020-07-26T04:00:00	428.07
85873	21	2020-07-26T06:00:00	428.07
85874	21	2020-07-26T08:00:00	428.07
85875	21	2020-07-26T10:00:00	428.07
85876	21	2020-07-26T12:00:00	428.07
85877	21	2020-07-26T14:00:00	428.07
85878	21	2020-07-26T16:00:00	428.07
85879	21	2020-07-26T18:00:00	428.07
85880	21	2020-07-26T20:00:00	428.07
85881	21	2020-07-26T22:00:00	428.07
85882	21	2020-07-27T00:00:00	428.07
85883	21	2020-07-27T02:00:00	428.07
85884	21	2020-07-27T04:00:00	428.07
85885	21	2020-07-27T06:00:00	428.07
85886	21	2020-07-27T08:00:00	428.07
85887	21	2020-07-27T10:00:00	428.07
85888	21	2020-07-27T12:00:00	428.07
85889	21	2020-07-27T14:00:00	428.08
85890	21	2020-07-27T16:00:00	428.07
85891	21	2020-07-27T18:00:00	428.07
85892	21	2020-07-27T20:00:00	428.07
85893	21	2020-07-27T22:00:00	428.07
85894	21	2020-07-28T00:00:00	428.07
85895	21	2020-07-28T02:00:00	428.06
85896	21	2020-07-28T04:00:00	428.06
85897	21	2020-07-28T06:00:00	428.06
85898	21	2020-07-28T08:00:00	428.06
85899	21	2020-07-28T10:00:00	428.06
85900	21	2020-07-28T12:00:00	428.06
85901	21	2020-07-28T14:00:00	428.07
85902	21	2020-07-28T16:00:00	428.06
85903	21	2020-07-28T18:00:00	428.07
85904	21	2020-07-28T20:00:00	428.07
85905	21	2020-07-28T22:00:00	428.07
85906	21	2020-07-29T00:00:00	428.07
85907	21	2020-07-29T02:00:00	428.06
85908	21	2020-07-29T04:00:00	428.05
85909	21	2020-07-29T06:00:00	428.06
85910	21	2020-07-29T08:00:00	428.06
85911	21	2020-07-29T10:00:00	428.06
85912	21	2020-07-29T12:00:00	428.06
85913	21	2020-07-29T14:00:00	428.06
85914	21	2020-07-29T16:00:00	428.06
85915	21	2020-07-29T18:00:00	428.06
85916	21	2020-07-29T20:00:00	428.06
85917	21	2020-07-29T22:00:00	428.06
85918	21	2020-07-30T00:00:00	428.06
85919	21	2020-07-30T02:00:00	428.06
85920	21	2020-07-30T04:00:00	428.05
85921	21	2020-07-30T06:00:00	428.06
85922	21	2020-07-30T08:00:00	428.06
85923	21	2020-07-30T10:00:00	428.06
85924	21	2020-07-30T12:00:00	428.06
85925	21	2020-07-30T14:00:00	428.06
85926	21	2020-07-30T16:00:00	428.06
85927	21	2020-07-30T18:00:00	428.06
85928	21	2020-07-30T20:00:00	428.06
85929	21	2020-07-30T22:00:00	428.07
85930	21	2020-07-31T00:00:00	428.06
85931	21	2020-07-31T02:00:00	428.05
85932	21	2020-07-31T04:00:00	428.05
85933	21	2020-07-31T06:00:00	428.05
85934	21	2020-07-31T08:00:00	428.06
85935	21	2020-07-31T10:00:00	428.06
85936	21	2020-07-31T12:00:00	428.06
85937	21	2020-07-31T14:00:00	428.06
85938	21	2020-07-31T16:00:00	428.06
85939	21	2020-07-31T18:00:00	428.06
85940	21	2020-07-31T20:00:00	428.06
85941	21	2020-07-31T22:00:00	428.06
85942	21	2020-08-01T00:00:00	428.05
85943	21	2020-08-01T02:00:00	428.05
85944	21	2020-08-01T04:00:00	428.05
85945	21	2020-08-01T06:00:00	428.05
85946	21	2020-08-01T08:00:00	428.05
85947	21	2020-08-01T10:00:00	428.05
85948	21	2020-08-01T12:00:00	428.05
85949	21	2020-08-01T14:00:00	428.05
85950	21	2020-08-01T16:00:00	428.05
85951	21	2020-08-01T18:00:00	428.05
85952	21	2020-08-01T20:00:00	428.06
85953	21	2020-08-01T22:00:00	428.06
85954	21	2020-08-02T00:00:00	428.05
85955	21	2020-08-02T02:00:00	428.05
85956	21	2020-08-02T04:00:00	428.05
85957	21	2020-08-02T06:00:00	428.05
85958	21	2020-08-02T08:00:00	428.05
85959	21	2020-08-02T10:00:00	428.05
85960	21	2020-08-02T12:00:00	428.05
85961	21	2020-08-02T14:00:00	428.05
85962	21	2020-08-02T16:00:00	428.05
85963	21	2020-08-02T18:00:00	428.05
85964	21	2020-08-02T20:00:00	428.08
85965	21	2020-08-02T22:00:00	428.06
85966	21	2020-08-03T00:00:00	428.1
85967	21	2020-08-03T02:00:00	428.09
85968	21	2020-08-03T04:00:00	428.07
85969	21	2020-08-03T06:00:00	428.07
85970	21	2020-08-03T08:00:00	428.07
85971	21	2020-08-03T10:00:00	428.07
85972	21	2020-08-03T12:00:00	428.07
85973	21	2020-08-03T14:00:00	428.08
85974	21	2020-08-03T16:00:00	428.06
85975	21	2020-08-03T18:00:00	428.05
85976	21	2020-08-03T20:00:00	428.08
85977	21	2020-08-03T22:00:00	428.1
85978	21	2020-08-04T00:00:00	428.11
85979	21	2020-08-04T02:00:00	428.12
85980	21	2020-08-04T04:00:00	428.13
85981	21	2020-08-04T06:00:00	428.16
85982	21	2020-08-04T08:00:00	428.16
85983	21	2020-08-04T10:00:00	428.16
85984	21	2020-08-04T12:00:00	428.19
85985	21	2020-08-04T14:00:00	428.19
85986	21	2020-08-04T16:00:00	428.15
85987	21	2020-08-04T18:00:00	428.14
85988	21	2020-08-04T20:00:00	428.14
85989	21	2020-08-04T22:00:00	428.13
85990	21	2020-08-05T00:00:00	428.13
85991	21	2020-08-05T02:00:00	428.12
85992	21	2020-08-05T04:00:00	428.12
85993	21	2020-08-05T06:00:00	428.11
85994	21	2020-08-05T08:00:00	428.11
85995	21	2020-08-05T10:00:00	428.11
85996	21	2020-08-05T12:00:00	428.11
85997	21	2020-08-05T14:00:00	428.11
85998	21	2020-08-05T16:00:00	428.1
85999	21	2020-08-05T18:00:00	428.1
86000	21	2020-08-05T20:00:00	428.1
86001	21	2020-08-05T22:00:00	428.1
86002	21	2020-08-06T00:00:00	428.1
86003	21	2020-08-06T02:00:00	428.09
86004	21	2020-08-06T04:00:00	428.09
86005	21	2020-08-06T06:00:00	428.09
86006	21	2020-08-06T08:00:00	428.09
86007	21	2020-08-06T10:00:00	428.09
86008	21	2020-08-06T12:00:00	428.09
86009	21	2020-08-06T14:00:00	428.09
86010	21	2020-08-06T16:00:00	428.09
86011	21	2020-08-06T18:00:00	428.09
86012	21	2020-08-06T20:00:00	428.09
86013	21	2020-08-06T22:00:00	428.09
86014	21	2020-08-07T00:00:00	428.09
86015	21	2020-08-07T02:00:00	428.08
86016	21	2020-08-07T04:00:00	428.08
86017	21	2020-08-07T06:00:00	428.08
86018	21	2020-08-07T08:00:00	428.08
86019	21	2020-08-07T10:00:00	428.08
86020	21	2020-08-07T12:00:00	428.08
86021	21	2020-08-07T14:00:00	428.08
86022	21	2020-08-07T16:00:00	428.08
86023	21	2020-08-07T18:00:00	428.08
86024	21	2020-08-07T20:00:00	428.08
86025	21	2020-08-07T22:00:00	428.08
86026	21	2020-08-08T00:00:00	428.08
86027	21	2020-08-08T02:00:00	428.07
86028	21	2020-08-08T04:00:00	428.07
86029	21	2020-08-08T06:00:00	428.07
86030	21	2020-08-08T08:00:00	428.07
86031	21	2020-08-08T10:00:00	428.07
86032	21	2020-08-08T12:00:00	428.07
86033	21	2020-08-08T14:00:00	428.07
86034	21	2020-08-08T16:00:00	428.07
86035	21	2020-08-08T18:00:00	428.08
86036	21	2020-08-08T20:00:00	428.08
86037	21	2020-08-08T22:00:00	428.08
86038	21	2020-08-09T00:00:00	428.07
86039	21	2020-08-09T02:00:00	428.07
86040	21	2020-08-09T04:00:00	428.06
86041	21	2020-08-09T06:00:00	428.07
86042	21	2020-08-09T08:00:00	428.07
86043	21	2020-08-09T10:00:00	428.07
86044	21	2020-08-09T12:00:00	428.07
86045	21	2020-08-09T14:00:00	428.07
86046	21	2020-08-09T16:00:00	428.07
86047	21	2020-08-09T18:00:00	428.07
86048	21	2020-08-09T20:00:00	428.07
86049	21	2020-08-09T22:00:00	428.07
86050	21	2020-08-10T00:00:00	428.07
86051	21	2020-08-10T02:00:00	428.07
86052	21	2020-08-10T04:00:00	428.06
86053	21	2020-08-10T06:00:00	428.06
86054	21	2020-08-10T08:00:00	428.07
86055	21	2020-08-10T10:00:00	428.07
86056	21	2020-08-10T12:00:00	428.07
86057	21	2020-08-10T14:00:00	428.07
86058	21	2020-08-10T16:00:00	428.07
86059	21	2020-08-10T18:00:00	428.07
86060	21	2020-08-10T20:00:00	428.07
86061	21	2020-08-10T22:00:00	428.07
86062	21	2020-08-11T00:00:00	428.06
86063	21	2020-08-11T02:00:00	428.06
86064	21	2020-08-11T04:00:00	428.05
86065	21	2020-08-11T06:00:00	428.06
86066	21	2020-08-11T08:00:00	428.06
86067	21	2020-08-11T10:00:00	428.06
86068	21	2020-08-11T12:00:00	428.06
86069	21	2020-08-11T14:00:00	428.06
86070	21	2020-08-11T16:00:00	428.06
86071	21	2020-08-11T18:00:00	428.06
86072	21	2020-08-11T20:00:00	428.06
86073	21	2020-08-11T22:00:00	428.06
86074	21	2020-08-12T00:00:00	428.06
86075	21	2020-08-12T02:00:00	428.05
86076	21	2020-08-12T04:00:00	428.05
86077	21	2020-08-12T06:00:00	428.05
86078	21	2020-08-12T08:00:00	428.05
86079	21	2020-08-12T10:00:00	428.06
86080	21	2020-08-12T12:00:00	428.06
86081	21	2020-08-12T14:00:00	428.06
86082	21	2020-08-12T16:00:00	428.06
86083	21	2020-08-12T18:00:00	428.06
86084	21	2020-08-12T20:00:00	428.06
86085	21	2020-08-12T22:00:00	428.06
86086	21	2020-08-13T00:00:00	428.06
86087	21	2020-08-13T02:00:00	428.05
86088	21	2020-08-13T04:00:00	428.05
86089	21	2020-08-13T06:00:00	428.05
86090	21	2020-08-13T08:00:00	428.05
86091	21	2020-08-13T10:00:00	428.05
86092	21	2020-08-13T12:00:00	428.05
86093	21	2020-08-13T14:00:00	428.09
86094	21	2020-08-13T16:00:00	428.11
86095	21	2020-08-13T18:00:00	428.07
86096	21	2020-08-13T20:00:00	428.07
86097	21	2020-08-13T22:00:00	428.07
86098	21	2020-08-14T00:00:00	428.07
86099	21	2020-08-14T02:00:00	428.06
86100	21	2020-08-14T04:00:00	428.06
86101	21	2020-08-14T06:00:00	428.06
86102	21	2020-08-14T08:00:00	428.06
86103	21	2020-08-14T10:00:00	428.06
86104	21	2020-08-14T12:00:00	428.06
86105	21	2020-08-14T14:00:00	428.06
86106	21	2020-08-14T16:00:00	428.06
86107	21	2020-08-14T18:00:00	428.07
86108	21	2020-08-14T20:00:00	428.07
86109	21	2020-08-14T22:00:00	428.07
86110	21	2020-08-15T00:00:00	428.06
86111	21	2020-08-15T02:00:00	428.06
86112	21	2020-08-15T04:00:00	428.06
86113	21	2020-08-15T06:00:00	428.06
86114	21	2020-08-15T08:00:00	428.06
86115	21	2020-08-15T10:00:00	428.06
86116	21	2020-08-15T12:00:00	428.06
86117	21	2020-08-15T14:00:00	428.06
86118	21	2020-08-15T16:00:00	428.06
86119	21	2020-08-15T18:00:00	428.06
86120	21	2020-08-15T20:00:00	428.06
86121	21	2020-08-15T22:00:00	428.06
86122	21	2020-08-16T00:00:00	428.06
86123	21	2020-08-16T02:00:00	428.06
86124	21	2020-08-16T04:00:00	428.06
86125	21	2020-08-16T06:00:00	428.06
86126	21	2020-08-16T08:00:00	428.06
86127	21	2020-08-16T10:00:00	428.06
86128	21	2020-08-16T12:00:00	428.06
86129	21	2020-08-16T14:00:00	428.06
86130	21	2020-08-16T16:00:00	428.06
86131	21	2020-08-16T18:00:00	428.06
86132	21	2020-08-16T20:00:00	428.06
86133	21	2020-08-16T22:00:00	428.06
86134	21	2020-08-17T00:00:00	428.06
86135	21	2020-08-17T02:00:00	428.04
86136	21	2020-08-17T04:00:00	428.08
86137	21	2020-08-17T06:00:00	428.06
86138	21	2020-08-17T08:00:00	428.07
86139	21	2020-08-17T10:00:00	428.04
86140	21	2020-08-17T12:00:00	428.08
86141	21	2020-08-17T14:00:00	428.07
86142	21	2020-08-17T16:00:00	428.07
86143	21	2020-08-17T18:00:00	428.07
86144	21	2020-08-17T20:00:00	428.07
86145	21	2020-08-17T22:00:00	428.04
86146	21	2020-08-18T00:00:00	428.07
86147	21	2020-08-18T02:00:00	428.03
86148	21	2020-08-18T04:00:00	428.06
86149	21	2020-08-18T06:00:00	428.06
86150	21	2020-08-18T08:00:00	428.06
86151	21	2020-08-18T10:00:00	428.06
86152	21	2020-08-18T12:00:00	428.06
86153	21	2020-08-18T14:00:00	428.06
86154	21	2020-08-18T16:00:00	428.06
86155	21	2020-08-18T18:00:00	428.06
86156	21	2020-08-18T20:00:00	428.06
86157	21	2020-08-18T22:00:00	428.06
86158	21	2020-08-19T00:00:00	428.06
86159	21	2020-08-19T02:00:00	428.05
86160	21	2020-08-19T04:00:00	428.05
86161	21	2020-08-19T06:00:00	428.06
86162	21	2020-08-19T08:00:00	428.06
86163	21	2020-08-19T10:00:00	428.06
86164	21	2020-08-19T12:00:00	428.06
86165	21	2020-08-19T14:00:00	428.06
86166	21	2020-08-19T16:00:00	428.06
86167	21	2020-08-19T18:00:00	428.06
86168	21	2020-08-19T20:00:00	428.06
86169	21	2020-08-19T22:00:00	428.06
86170	21	2020-08-20T00:00:00	428.06
86171	21	2020-08-20T02:00:00	428.05
86172	21	2020-08-20T04:00:00	428.05
86173	21	2020-08-20T06:00:00	428.05
86174	21	2020-08-20T08:00:00	428.05
86175	21	2020-08-20T10:00:00	428.05
86176	21	2020-08-20T12:00:00	428.05
86177	21	2020-08-20T14:00:00	428.05
86178	21	2020-08-20T16:00:00	428.05
86179	21	2020-08-20T18:00:00	428.05
86180	21	2020-08-20T20:00:00	428.05
86181	21	2020-08-20T22:00:00	428.05
86182	21	2020-08-21T00:00:00	428.05
86183	21	2020-08-21T02:00:00	428.05
86184	21	2020-08-21T04:00:00	428.04
86185	21	2020-08-21T06:00:00	428.04
86186	21	2020-08-21T08:00:00	428.04
86187	21	2020-08-21T10:00:00	428.05
86188	21	2020-08-21T12:00:00	428.05
86189	21	2020-08-21T14:00:00	428.05
86190	21	2020-08-21T16:00:00	428.05
86191	21	2020-08-21T18:00:00	428.05
86192	21	2020-08-21T20:00:00	428.05
86193	21	2020-08-21T22:00:00	428.05
86194	21	2020-08-22T00:00:00	428.05
86195	21	2020-08-22T02:00:00	428.04
86196	21	2020-08-22T04:00:00	428.04
86197	21	2020-08-22T06:00:00	428.04
86198	21	2020-08-22T08:00:00	428.06
86199	21	2020-08-22T10:00:00	428.05
86200	21	2020-08-22T12:00:00	428.05
86201	21	2020-08-22T14:00:00	428.05
86202	21	2020-08-22T16:00:00	428.05
86203	21	2020-08-22T18:00:00	428.05
86204	21	2020-08-22T20:00:00	428.05
86205	21	2020-08-22T22:00:00	428.05
86206	21	2020-08-23T00:00:00	428.05
86207	21	2020-08-23T02:00:00	428.04
86208	21	2020-08-23T04:00:00	428.04
86209	21	2020-08-23T06:00:00	428.04
86210	21	2020-08-23T08:00:00	428.04
86211	21	2020-08-23T10:00:00	428.04
86212	21	2020-08-23T12:00:00	428.04
86213	21	2020-08-23T14:00:00	428.04
86214	21	2020-08-23T16:00:00	428.04
86215	21	2020-08-23T18:00:00	428.04
86216	21	2020-08-23T20:00:00	428.05
86217	21	2020-08-23T22:00:00	428.05
86218	21	2020-08-24T00:00:00	428.04
86219	21	2020-08-24T02:00:00	428.04
86220	21	2020-08-24T04:00:00	428.04
86221	21	2020-08-24T06:00:00	428.04
86222	21	2020-08-24T08:00:00	428.04
86223	21	2020-08-24T10:00:00	428.04
86224	21	2020-08-24T12:00:00	428.04
86225	21	2020-08-24T14:00:00	428.05
86226	21	2020-08-24T16:00:00	428.07
86227	21	2020-08-24T18:00:00	428.06
86228	21	2020-08-24T20:00:00	428.06
86229	21	2020-08-24T22:00:00	428.06
86230	21	2020-08-25T00:00:00	428.05
86231	21	2020-08-25T02:00:00	428.04
86232	21	2020-08-25T04:00:00	428.04
86233	21	2020-08-25T06:00:00	428.04
86234	21	2020-08-25T08:00:00	428.04
86235	21	2020-08-25T10:00:00	428.04
86236	21	2020-08-25T12:00:00	428.04
86237	21	2020-08-25T14:00:00	428.04
86238	21	2020-08-25T16:00:00	428.04
86239	21	2020-08-25T18:00:00	428.05
86240	21	2020-08-25T20:00:00	428.04
86241	21	2020-08-25T22:00:00	428.04
86242	21	2020-08-26T00:00:00	428.04
86243	21	2020-08-26T02:00:00	428.03
86244	21	2020-08-26T04:00:00	428.03
86245	21	2020-08-26T06:00:00	428.03
86246	21	2020-08-26T08:00:00	428.03
86247	21	2020-08-26T10:00:00	428.04
86248	21	2020-08-26T12:00:00	428.04
86249	21	2020-08-26T14:00:00	428.04
86250	21	2020-08-26T16:00:00	428.04
86251	21	2020-08-26T18:00:00	428.04
86252	21	2020-08-26T20:00:00	428.04
86253	21	2020-08-26T22:00:00	428.04
86254	21	2020-08-27T00:00:00	428.04
86255	21	2020-08-27T02:00:00	428.03
86256	21	2020-08-27T04:00:00	428.03
86257	21	2020-08-27T06:00:00	428.03
86258	21	2020-08-27T08:00:00	428.03
86259	21	2020-08-27T10:00:00	428.03
86260	21	2020-08-27T12:00:00	428.03
86261	21	2020-08-27T14:00:00	428.03
86262	21	2020-08-27T16:00:00	428.03
86263	21	2020-08-27T18:00:00	428.04
86264	21	2020-08-27T20:00:00	428.04
86265	21	2020-08-27T22:00:00	428.04
86266	21	2020-08-28T00:00:00	428.04
86267	21	2020-08-28T02:00:00	428.03
86268	21	2020-08-28T04:00:00	428.02
86269	21	2020-08-28T06:00:00	428.03
86270	21	2020-08-28T08:00:00	428.03
86271	21	2020-08-28T10:00:00	428.03
86272	21	2020-08-28T12:00:00	428.03
86273	21	2020-08-28T14:00:00	428.03
86274	21	2020-08-28T16:00:00	428.03
86275	21	2020-08-28T18:00:00	428.04
86276	21	2020-08-28T20:00:00	428.05
86277	21	2020-08-28T22:00:00	428.01
86278	21	2020-08-29T00:00:00	428.08
86279	21	2020-08-29T02:00:00	428.04
86280	21	2020-08-29T04:00:00	428.04
86281	21	2020-08-29T06:00:00	428.04
86282	21	2020-08-29T08:00:00	428.04
86283	21	2020-08-29T10:00:00	428.04
86284	21	2020-08-29T12:00:00	428.02
86285	21	2020-08-29T14:00:00	428.01
86286	21	2020-08-29T16:00:00	428.08
86287	21	2020-08-29T18:00:00	428.08
86288	21	2020-08-29T20:00:00	428.09
86289	21	2020-08-29T22:00:00	428.06
86290	21	2020-08-30T00:00:00	428.06
86291	21	2020-08-30T02:00:00	428.05
86292	21	2020-08-30T04:00:00	428.05
86293	21	2020-08-30T06:00:00	427.97
86294	21	2020-08-30T08:00:00	428.1
86295	21	2020-08-30T10:00:00	428.2
86296	21	2020-08-30T12:00:00	428.31
86297	21	2020-08-30T14:00:00	428.34
86298	21	2020-08-30T16:00:00	428.34
86299	21	2020-08-30T18:00:00	428.34
86300	21	2020-08-30T20:00:00	428.33
86301	21	2020-08-30T22:00:00	428.28
86302	21	2020-08-31T00:00:00	428.26
86303	21	2020-08-31T02:00:00	428.25
86304	21	2020-08-31T04:00:00	428.23
86305	21	2020-08-31T06:00:00	428.22
86306	21	2020-08-31T08:00:00	428.21
86307	21	2020-08-31T10:00:00	428.2
86308	21	2020-08-31T12:00:00	428.19
86309	21	2020-08-31T14:00:00	428.19
86310	21	2020-08-31T16:00:00	428.18
86311	21	2020-08-31T18:00:00	428.18
86312	21	2020-08-31T20:00:00	428.17
86313	21	2020-08-31T22:00:00	428.17
86314	21	2020-09-01T00:00:00	428.17
86315	21	2020-09-01T02:00:00	428.16
86316	21	2020-09-01T04:00:00	428.15
86317	21	2020-09-01T06:00:00	428.15
86318	21	2020-09-01T08:00:00	428.15
86319	21	2020-09-01T10:00:00	428.15
86320	21	2020-09-01T12:00:00	428.15
86321	21	2020-09-01T14:00:00	428.14
86322	21	2020-09-01T16:00:00	428.14
86323	21	2020-09-01T18:00:00	428.14
86324	21	2020-09-01T20:00:00	428.14
86325	21	2020-09-01T22:00:00	428.14
86326	21	2020-09-02T00:00:00	428.14
86327	21	2020-09-02T02:00:00	428.13
86328	21	2020-09-02T04:00:00	428.13
86329	21	2020-09-02T06:00:00	428.13
86330	21	2020-09-02T08:00:00	428.13
86331	21	2020-09-02T10:00:00	428.13
86332	21	2020-09-02T12:00:00	428.13
86333	21	2020-09-02T14:00:00	428.13
86334	21	2020-09-02T16:00:00	428.13
86335	21	2020-09-02T18:00:00	428.13
86336	21	2020-09-02T20:00:00	428.13
86337	21	2020-09-02T22:00:00	428.13
86338	21	2020-09-03T00:00:00	428.13
86339	21	2020-09-03T02:00:00	428.12
86340	21	2020-09-03T04:00:00	428.12
86341	21	2020-09-03T06:00:00	428.12
86342	21	2020-09-03T08:00:00	428.12
86343	21	2020-09-03T10:00:00	428.12
86344	21	2020-09-03T12:00:00	428.12
86345	21	2020-09-03T14:00:00	428.12
86346	21	2020-09-03T16:00:00	428.12
86347	21	2020-09-03T18:00:00	428.12
86348	21	2020-09-03T20:00:00	428.12
86349	21	2020-09-03T22:00:00	428.12
86350	21	2020-09-04T00:00:00	428.12
86351	21	2020-09-04T02:00:00	428.12
86352	21	2020-09-04T04:00:00	428.11
86353	21	2020-09-04T06:00:00	428.12
86354	21	2020-09-04T08:00:00	428.12
86355	21	2020-09-04T10:00:00	428.12
86356	21	2020-09-04T12:00:00	428.12
86357	21	2020-09-04T14:00:00	428.12
86358	21	2020-09-04T16:00:00	428.12
86359	21	2020-09-04T18:00:00	428.12
86360	21	2020-09-04T20:00:00	428.12
86361	21	2020-09-04T22:00:00	428.12
86362	21	2020-09-05T00:00:00	428.12
86363	21	2020-09-05T02:00:00	428.11
86364	21	2020-09-05T04:00:00	428.11
86365	21	2020-09-05T06:00:00	428.11
86366	21	2020-09-05T08:00:00	428.11
86367	21	2020-09-05T10:00:00	428.11
86368	21	2020-09-05T12:00:00	428.11
86369	21	2020-09-05T14:00:00	428.11
86370	21	2020-09-05T16:00:00	428.12
86371	21	2020-09-05T18:00:00	428.11
86372	21	2020-09-05T20:00:00	428.11
86373	21	2020-09-05T22:00:00	428.11
86374	21	2020-09-06T00:00:00	428.11
86375	21	2020-09-06T02:00:00	428.11
86376	21	2020-09-06T04:00:00	428.11
86377	21	2020-09-06T06:00:00	428.11
86378	21	2020-09-06T08:00:00	428.11
86379	21	2020-09-06T10:00:00	428.11
86380	21	2020-09-06T12:00:00	428.11
86381	21	2020-09-06T14:00:00	428.11
86382	21	2020-09-06T16:00:00	428.11
86383	21	2020-09-06T18:00:00	428.12
86384	21	2020-09-06T20:00:00	428.12
86385	21	2020-09-06T22:00:00	428.08
86386	21	2020-09-07T00:00:00	428.16
86387	21	2020-09-07T02:00:00	428.15
86388	21	2020-09-07T04:00:00	428.12
86389	21	2020-09-07T06:00:00	428.12
86390	21	2020-09-07T08:00:00	428.12
86391	21	2020-09-07T10:00:00	428.12
86392	21	2020-09-07T12:00:00	428.12
86393	21	2020-09-07T14:00:00	428.12
86394	21	2020-09-07T16:00:00	428.12
86395	21	2020-09-07T18:00:00	428.12
86396	21	2020-09-07T20:00:00	428.11
86397	21	2020-09-07T22:00:00	428.11
86398	21	2020-09-08T00:00:00	428.11
86399	21	2020-09-08T02:00:00	428.11
86400	21	2020-09-08T04:00:00	428.1
86401	21	2020-09-08T06:00:00	428.1
86402	21	2020-09-08T08:00:00	428.11
86403	21	2020-09-08T10:00:00	428.11
86404	21	2020-09-08T12:00:00	428.11
86405	21	2020-09-08T14:00:00	428.11
86406	21	2020-09-08T16:00:00	428.11
86407	21	2020-09-08T18:00:00	428.11
86408	21	2020-09-08T20:00:00	428.11
86409	21	2020-09-08T22:00:00	428.11
86410	21	2020-09-09T00:00:00	428.11
86411	21	2020-09-09T02:00:00	428.1
86412	21	2020-09-09T04:00:00	428.1
86413	21	2020-09-09T06:00:00	428.1
86414	21	2020-09-09T08:00:00	428.1
86415	21	2020-09-09T10:00:00	428.1
86416	21	2020-09-09T12:00:00	428.1
86417	21	2020-09-09T14:00:00	428.1
86418	21	2020-09-09T16:00:00	428.1
86419	21	2020-09-09T18:00:00	428.1
86420	21	2020-09-09T20:00:00	428.1
86421	21	2020-09-09T22:00:00	428.1
86422	21	2020-09-10T00:00:00	428.1
86423	21	2020-09-10T02:00:00	428.1
86424	21	2020-09-10T04:00:00	428.09
86425	21	2020-09-10T06:00:00	428.1
86426	21	2020-09-10T08:00:00	428.1
86427	21	2020-09-10T10:00:00	428.1
86428	21	2020-09-10T12:00:00	428.1
86429	21	2020-09-10T14:00:00	428.1
86430	21	2020-09-10T16:00:00	428.1
86431	21	2020-09-10T18:00:00	428.1
86432	21	2020-09-10T20:00:00	428.1
86433	21	2020-09-10T22:00:00	428.1
86434	21	2020-09-11T00:00:00	428.1
86435	21	2020-09-11T02:00:00	428.1
86436	21	2020-09-11T04:00:00	428.09
86437	21	2020-09-11T06:00:00	428.09
86438	21	2020-09-11T08:00:00	428.09
86439	21	2020-09-11T10:00:00	428.1
86440	21	2020-09-11T12:00:00	428.1
86441	21	2020-09-11T14:00:00	428.1
86442	21	2020-09-11T16:00:00	428.1
86443	21	2020-09-11T18:00:00	428.1
86444	21	2020-09-11T20:00:00	428.1
86445	21	2020-09-11T22:00:00	428.1
86446	21	2020-09-12T00:00:00	428.1
86447	21	2020-09-12T02:00:00	428.09
86448	21	2020-09-12T04:00:00	428.09
86449	21	2020-09-12T06:00:00	428.09
86450	21	2020-09-12T08:00:00	428.09
86451	21	2020-09-12T10:00:00	428.09
86452	21	2020-09-12T12:00:00	428.09
86453	21	2020-09-12T14:00:00	428.1
86454	21	2020-09-12T16:00:00	428.1
86455	21	2020-09-12T18:00:00	428.09
86456	21	2020-09-12T20:00:00	428.09
86457	21	2020-09-12T22:00:00	428.1
86458	21	2020-09-13T00:00:00	428.09
86459	21	2020-09-13T02:00:00	428.09
86460	21	2020-09-13T04:00:00	428.09
86461	21	2020-09-13T06:00:00	428.09
86462	21	2020-09-13T08:00:00	428.09
86463	21	2020-09-13T10:00:00	428.09
86464	21	2020-09-13T12:00:00	428.09
86465	21	2020-09-13T14:00:00	428.09
86466	21	2020-09-13T16:00:00	428.09
86467	21	2020-09-13T18:00:00	428.09
86468	21	2020-09-13T20:00:00	428.09
86469	21	2020-09-13T22:00:00	428.09
86470	21	2020-09-14T00:00:00	428.09
86471	21	2020-09-14T02:00:00	428.09
86472	21	2020-09-14T04:00:00	428.08
86473	21	2020-09-14T06:00:00	428.09
86474	21	2020-09-14T08:00:00	428.09
86475	21	2020-09-14T10:00:00	428.09
86476	21	2020-09-14T12:00:00	428.09
86477	21	2020-09-14T14:00:00	428.09
86478	21	2020-09-14T16:00:00	428.09
86479	21	2020-09-14T18:00:00	428.09
86480	21	2020-09-14T20:00:00	428.09
86481	21	2020-09-14T22:00:00	428.09
86482	21	2020-09-15T00:00:00	428.09
86483	21	2020-09-15T02:00:00	428.08
86484	21	2020-09-15T04:00:00	428.08
86485	21	2020-09-15T06:00:00	428.08
86486	21	2020-09-15T08:00:00	428.08
86487	21	2020-09-15T10:00:00	428.08
86488	21	2020-09-15T12:00:00	428.08
86489	21	2020-09-15T14:00:00	428.09
86490	21	2020-09-15T16:00:00	428.08
86491	21	2020-09-15T18:00:00	428.09
86492	21	2020-09-15T20:00:00	428.08
86493	21	2020-09-15T22:00:00	428.08
86494	21	2020-09-16T00:00:00	428.08
86495	21	2020-09-16T02:00:00	428.08
86496	21	2020-09-16T04:00:00	428.08
86497	21	2020-09-16T06:00:00	428.08
86498	21	2020-09-16T08:00:00	428.08
86499	21	2020-09-16T10:00:00	428.08
86500	21	2020-09-16T12:00:00	428.08
86501	21	2020-09-16T14:00:00	428.08
86502	21	2020-09-16T16:00:00	428.08
86503	21	2020-09-16T18:00:00	428.08
86504	21	2020-09-16T20:00:00	428.08
86505	21	2020-09-16T22:00:00	428.08
86506	21	2020-09-17T00:00:00	428.07
86507	21	2020-09-17T02:00:00	428.07
86508	21	2020-09-17T04:00:00	428.07
86509	21	2020-09-17T06:00:00	428.07
86510	21	2020-09-17T08:00:00	428.07
86511	21	2020-09-17T10:00:00	428.07
86512	21	2020-09-17T12:00:00	428.07
86513	21	2020-09-17T14:00:00	428.07
86514	21	2020-09-17T16:00:00	428.07
86515	21	2020-09-17T18:00:00	428.07
86516	21	2020-09-17T20:00:00	428.07
86517	21	2020-09-17T22:00:00	428.07
86518	21	2020-09-18T00:00:00	428.07
86519	21	2020-09-18T02:00:00	428.06
86520	21	2020-09-18T04:00:00	428.06
86521	21	2020-09-18T06:00:00	428.06
86522	21	2020-09-18T08:00:00	428.06
86523	21	2020-09-18T10:00:00	428.06
86524	21	2020-09-18T12:00:00	428.07
86525	21	2020-09-18T14:00:00	428.07
86526	21	2020-09-18T16:00:00	428.07
86527	21	2020-09-18T18:00:00	428.07
86528	21	2020-09-18T20:00:00	428.07
86529	21	2020-09-18T22:00:00	428.07
86530	21	2020-09-19T00:00:00	428.06
86531	21	2020-09-19T02:00:00	428.06
86532	21	2020-09-19T04:00:00	428.06
86533	21	2020-09-19T06:00:00	428.06
86534	21	2020-09-19T08:00:00	428.06
86535	21	2020-09-19T10:00:00	428.06
86536	21	2020-09-19T12:00:00	428.06
86537	21	2020-09-19T14:00:00	428.06
86538	21	2020-09-19T16:00:00	428.06
86539	21	2020-09-19T18:00:00	428.06
86540	21	2020-09-19T20:00:00	428.06
86541	21	2020-09-19T22:00:00	428.06
86542	21	2020-09-20T00:00:00	428.06
86543	21	2020-09-20T02:00:00	428.06
86544	21	2020-09-20T04:00:00	428.05
86545	21	2020-09-20T06:00:00	428.06
86546	21	2020-09-20T08:00:00	428.06
86547	21	2020-09-20T10:00:00	428.06
86548	21	2020-09-20T12:00:00	428.06
86549	21	2020-09-20T14:00:00	428.06
86550	21	2020-09-20T16:00:00	428.06
86551	21	2020-09-20T18:00:00	428.06
86552	21	2020-09-20T20:00:00	428.06
86553	21	2020-09-20T22:00:00	428.06
86554	21	2020-09-21T00:00:00	428.06
86555	21	2020-09-21T02:00:00	428.05
86556	21	2020-09-21T04:00:00	428.05
86557	21	2020-09-21T06:00:00	428.05
86558	21	2020-09-21T08:00:00	428.05
86559	21	2020-09-21T10:00:00	428.06
86560	21	2020-09-21T12:00:00	428.07
86561	21	2020-09-21T14:00:00	428.07
86562	21	2020-09-21T16:00:00	428.07
86563	21	2020-09-21T18:00:00	428.07
86564	21	2020-09-21T20:00:00	428.07
86565	21	2020-09-21T22:00:00	428.07
86566	21	2020-09-22T00:00:00	428.07
86567	21	2020-09-22T02:00:00	428.06
86568	21	2020-09-22T04:00:00	428.06
86569	21	2020-09-22T06:00:00	428.06
86570	21	2020-09-22T08:00:00	428.06
86571	21	2020-09-22T10:00:00	428.07
86572	21	2020-09-22T12:00:00	428.07
86573	21	2020-09-22T14:00:00	428.07
86574	21	2020-09-22T16:00:00	428.07
86575	21	2020-09-22T18:00:00	428.07
86576	21	2020-09-22T20:00:00	428.07
86577	21	2020-09-22T22:00:00	428.07
86578	21	2020-09-23T00:00:00	428.08
86579	21	2020-09-23T02:00:00	428.11
86580	21	2020-09-23T04:00:00	428.07
86581	21	2020-09-23T06:00:00	428.07
86582	21	2020-09-23T08:00:00	428.07
86583	21	2020-09-23T10:00:00	428.07
86584	21	2020-09-23T12:00:00	428.07
86585	21	2020-09-23T14:00:00	428.07
86586	21	2020-09-23T16:00:00	428.07
86587	21	2020-09-23T18:00:00	428.07
86588	21	2020-09-23T20:00:00	428.07
86589	21	2020-09-23T22:00:00	428.07
86590	21	2020-09-24T00:00:00	428.07
86591	21	2020-09-24T02:00:00	428.06
86592	21	2020-09-24T04:00:00	428.05
86593	21	2020-09-24T06:00:00	428.06
86594	21	2020-09-24T08:00:00	428.06
86595	21	2020-09-24T10:00:00	428.06
86596	21	2020-09-24T12:00:00	428.06
86597	21	2020-09-24T14:00:00	428.06
86598	21	2020-09-24T16:00:00	428.06
86599	21	2020-09-24T18:00:00	428.06
86600	21	2020-09-24T20:00:00	428.05
86601	21	2020-09-24T22:00:00	428.05
86602	21	2020-09-25T00:00:00	428.11
86603	21	2020-09-25T02:00:00	428.1
86604	21	2020-09-25T04:00:00	428.07
86605	21	2020-09-25T06:00:00	428.06
86606	21	2020-09-25T08:00:00	428.08
86607	21	2020-09-25T10:00:00	428.07
86608	21	2020-09-25T12:00:00	428.07
86609	21	2020-09-25T14:00:00	428.08
86610	21	2020-09-25T16:00:00	428.08
86611	21	2020-09-25T18:00:00	428.08
86612	21	2020-09-25T20:00:00	428.07
86613	21	2020-09-25T22:00:00	428.07
86614	21	2020-09-26T00:00:00	428.07
86615	21	2020-09-26T02:00:00	428.06
86616	21	2020-09-26T04:00:00	428.07
86617	21	2020-09-26T06:00:00	428.07
86618	21	2020-09-26T08:00:00	428.06
86619	21	2020-09-26T10:00:00	428.06
86620	21	2020-09-26T12:00:00	428.06
86621	21	2020-09-26T14:00:00	428.06
86622	21	2020-09-26T16:00:00	428.07
86623	21	2020-09-26T18:00:00	428.06
86624	21	2020-09-26T20:00:00	428.06
86625	21	2020-09-26T22:00:00	428.07
86626	21	2020-09-27T00:00:00	428.06
86627	21	2020-09-27T02:00:00	428.06
86628	21	2020-09-27T04:00:00	428.05
86629	21	2020-09-27T06:00:00	428.05
86630	21	2020-09-27T08:00:00	428.06
86631	21	2020-09-27T10:00:00	428.06
86632	21	2020-09-27T12:00:00	428.06
86633	21	2020-09-27T14:00:00	428.06
86634	21	2020-09-27T16:00:00	428.06
86635	21	2020-09-27T18:00:00	428.06
86636	21	2020-09-27T20:00:00	428.06
86637	21	2020-09-27T22:00:00	428.06
86638	21	2020-09-28T00:00:00	428.06
86639	21	2020-09-28T02:00:00	428.05
86640	21	2020-09-28T04:00:00	428.05
86641	21	2020-09-28T06:00:00	428.05
86642	21	2020-09-28T08:00:00	428.05
86643	21	2020-09-28T10:00:00	428.05
86644	21	2020-09-28T12:00:00	428.05
86645	21	2020-09-28T14:00:00	428.05
86646	21	2020-09-28T16:00:00	428.06
86647	21	2020-09-28T18:00:00	428.05
86648	21	2020-09-28T20:00:00	428.05
86649	21	2020-09-28T22:00:00	428.05
86650	21	2020-09-29T00:00:00	428.05
86651	21	2020-09-29T02:00:00	428.05
86652	21	2020-09-29T04:00:00	428.05
86653	21	2020-09-29T06:00:00	428.03
86654	21	2020-09-29T08:00:00	428.1
86655	21	2020-09-29T10:00:00	428.09
86656	21	2020-09-29T12:00:00	428.09
86657	21	2020-09-29T14:00:00	428.07
86658	21	2020-09-29T16:00:00	428.06
86659	21	2020-09-29T18:00:00	428.06
86660	21	2020-09-29T20:00:00	428.06
86661	21	2020-09-29T22:00:00	428.06
86662	21	2020-09-30T00:00:00	428.06
86663	21	2020-09-30T02:00:00	428.05
86664	21	2020-09-30T04:00:00	428.05
86665	21	2020-09-30T06:00:00	428.05
86666	21	2020-09-30T08:00:00	428.05
86667	21	2020-09-30T10:00:00	428.05
86668	21	2020-09-30T12:00:00	428.05
86669	21	2020-09-30T14:00:00	428.05
86670	21	2020-09-30T16:00:00	428.06
86671	21	2020-09-30T18:00:00	428.05
86672	21	2020-09-30T20:00:00	428.05
86673	21	2020-09-30T22:00:00	428.06
86674	21	2020-10-01T00:00:00	428.05
86675	21	2020-10-01T02:00:00	428.05
86676	21	2020-10-01T04:00:00	428.04
86677	21	2020-10-01T06:00:00	428.05
86678	21	2020-10-01T08:00:00	428.05
86679	21	2020-10-01T10:00:00	428.05
86680	21	2020-10-01T12:00:00	428.05
86681	21	2020-10-01T14:00:00	428.05
86682	21	2020-10-01T16:00:00	428.05
86683	21	2020-10-01T18:00:00	428.05
86684	21	2020-10-01T20:00:00	428.05
86685	21	2020-10-01T22:00:00	428.06
86686	21	2020-10-02T00:00:00	428.05
86687	21	2020-10-02T02:00:00	428.05
86688	21	2020-10-02T04:00:00	428.04
86689	21	2020-10-02T06:00:00	428.04
86690	21	2020-10-02T08:00:00	428.05
86691	21	2020-10-02T10:00:00	428.05
86692	21	2020-10-02T12:00:00	428.05
86693	21	2020-10-02T14:00:00	428.05
86694	21	2020-10-02T16:00:00	428.05
86695	21	2020-10-02T18:00:00	428.05
86696	21	2020-10-02T20:00:00	428.05
86697	21	2020-10-02T22:00:00	428.05
86698	21	2020-10-03T00:00:00	428.05
86699	21	2020-10-03T02:00:00	428.04
86700	21	2020-10-03T04:00:00	428.04
86701	21	2020-10-03T06:00:00	428
86702	21	2020-10-03T08:00:00	428.05
86703	21	2020-10-03T10:00:00	428.09
86704	21	2020-10-03T12:00:00	428.11
86705	21	2020-10-03T14:00:00	428.12
86706	21	2020-10-03T16:00:00	428.12
86707	21	2020-10-03T18:00:00	428.11
86708	21	2020-10-03T20:00:00	428.11
86709	21	2020-10-03T22:00:00	428.11
86710	21	2020-10-04T00:00:00	428.1
86711	21	2020-10-04T02:00:00	428.1
86712	21	2020-10-04T04:00:00	428.09
86713	21	2020-10-04T06:00:00	428.09
86714	21	2020-10-04T08:00:00	428.09
86715	21	2020-10-04T10:00:00	428.09
86716	21	2020-10-04T12:00:00	428.09
86717	21	2020-10-04T14:00:00	428.08
86718	21	2020-10-04T16:00:00	428.09
86719	21	2020-10-04T18:00:00	428.08
86720	21	2020-10-04T20:00:00	428.08
86721	21	2020-10-04T22:00:00	428.08
86722	21	2020-10-05T00:00:00	428.04
86723	21	2020-10-05T02:00:00	428.1
86724	21	2020-10-05T04:00:00	428.09
86725	21	2020-10-05T06:00:00	428.08
86726	21	2020-10-05T08:00:00	428.08
86727	21	2020-10-05T10:00:00	428.08
86728	21	2020-10-05T12:00:00	428.08
86729	21	2020-10-05T14:00:00	428.08
86730	21	2020-10-05T16:00:00	428.07
86731	21	2020-10-05T18:00:00	428.07
86732	21	2020-10-05T20:00:00	428.07
86733	21	2020-10-05T22:00:00	428.07
86734	21	2020-10-06T00:00:00	428.07
86735	21	2020-10-06T02:00:00	428.07
86736	21	2020-10-06T04:00:00	428.06
86737	21	2020-10-06T06:00:00	428.06
86738	21	2020-10-06T08:00:00	428.06
86739	21	2020-10-06T10:00:00	428.07
86740	21	2020-10-06T12:00:00	428.07
86741	21	2020-10-06T14:00:00	428.07
86742	21	2020-10-06T16:00:00	428.07
86743	21	2020-10-06T18:00:00	428.07
86744	21	2020-10-06T20:00:00	428.07
86745	21	2020-10-06T22:00:00	428.07
86746	21	2020-10-07T00:00:00	428.07
86747	21	2020-10-07T02:00:00	428.06
86748	21	2020-10-07T04:00:00	428.06
86749	21	2020-10-07T06:00:00	428.06
86750	21	2020-10-07T08:00:00	428.06
86751	21	2020-10-07T10:00:00	428.06
86752	21	2020-10-07T12:00:00	428.06
86753	21	2020-10-07T14:00:00	428.06
86754	21	2020-10-07T16:00:00	428.1
86755	21	2020-10-07T18:00:00	428.06
86756	21	2020-10-07T20:00:00	428.06
86757	21	2020-10-07T22:00:00	428.06
86758	21	2020-10-08T00:00:00	428.06
86759	21	2020-10-08T02:00:00	428.05
86760	21	2020-10-08T04:00:00	428.05
86761	21	2020-10-08T06:00:00	428.05
86762	21	2020-10-08T08:00:00	428.05
86763	21	2020-10-08T10:00:00	428.05
86764	21	2020-10-08T12:00:00	428.05
86765	21	2020-10-08T14:00:00	428.06
86766	21	2020-10-08T16:00:00	428.06
86767	21	2020-10-08T18:00:00	428.05
86768	21	2020-10-08T20:00:00	428.06
86769	21	2020-10-08T22:00:00	428.06
86770	21	2020-10-09T00:00:00	428.06
86771	21	2020-10-09T02:00:00	428.05
86772	21	2020-10-09T04:00:00	428.05
86773	21	2020-10-09T06:00:00	428.05
86774	21	2020-10-09T08:00:00	428.05
86775	21	2020-10-09T10:00:00	428.05
86776	21	2020-10-09T12:00:00	428.05
86777	21	2020-10-09T14:00:00	428.05
86778	21	2020-10-09T16:00:00	428.05
86779	21	2020-10-09T18:00:00	428.05
86780	21	2020-10-09T20:00:00	428.05
86781	21	2020-10-09T22:00:00	428.05
86782	21	2020-10-10T00:00:00	428.05
86783	21	2020-10-10T02:00:00	428.05
86784	21	2020-10-10T04:00:00	428.04
86785	21	2020-10-10T06:00:00	428.04
86786	21	2020-10-10T08:00:00	428.02
86787	21	2020-10-10T10:00:00	428.04
86788	21	2020-10-10T12:00:00	428.1
86789	21	2020-10-10T14:00:00	428.12
86790	21	2020-10-10T16:00:00	428.1
86791	21	2020-10-10T18:00:00	428.13
86792	21	2020-10-10T20:00:00	428.1
86793	21	2020-10-10T22:00:00	428.09
86794	21	2020-10-11T00:00:00	428.1
86795	21	2020-10-11T02:00:00	428.09
86796	21	2020-10-11T04:00:00	428.09
86797	21	2020-10-11T06:00:00	428.09
86798	21	2020-10-11T08:00:00	428.09
86799	21	2020-10-11T10:00:00	428.08
86800	21	2020-10-11T12:00:00	428.08
86801	21	2020-10-11T14:00:00	428.08
86802	21	2020-10-11T16:00:00	428.08
86803	21	2020-10-11T18:00:00	428.08
86804	21	2020-10-11T20:00:00	428.08
86805	21	2020-10-11T22:00:00	428.08
86806	21	2020-10-12T00:00:00	428.08
86807	21	2020-10-12T02:00:00	428.07
86808	21	2020-10-12T04:00:00	428.07
86809	21	2020-10-12T06:00:00	428.07
86810	21	2020-10-12T08:00:00	428.07
86811	21	2020-10-12T10:00:00	428.07
86812	21	2020-10-12T12:00:00	428.07
86813	21	2020-10-12T14:00:00	428.07
86814	21	2020-10-12T16:00:00	428.07
86815	21	2020-10-12T18:00:00	428.07
86816	21	2020-10-12T20:00:00	428.07
86817	21	2020-10-12T22:00:00	428.07
86818	21	2020-10-13T00:00:00	428.07
86819	21	2020-10-13T02:00:00	428.06
86820	21	2020-10-13T04:00:00	428.06
86821	21	2020-10-13T06:00:00	428.06
86822	21	2020-10-13T08:00:00	428.06
86823	21	2020-10-13T10:00:00	428.06
86824	21	2020-10-13T12:00:00	428.06
86825	21	2020-10-13T14:00:00	428.06
86826	21	2020-10-13T16:00:00	428.06
86827	21	2020-10-13T18:00:00	428.06
86828	21	2020-10-13T20:00:00	428.06
86829	21	2020-10-13T22:00:00	428.06
86830	21	2020-10-14T00:00:00	428.06
86831	21	2020-10-14T02:00:00	428.05
86832	21	2020-10-14T04:00:00	428.05
86833	21	2020-10-14T06:00:00	428.05
86834	21	2020-10-14T08:00:00	428.05
86835	21	2020-10-14T10:00:00	428.05
86836	21	2020-10-14T12:00:00	428.05
86837	21	2020-10-14T14:00:00	428.05
86838	21	2020-10-14T16:00:00	428.05
86839	21	2020-10-14T18:00:00	428.05
86840	21	2020-10-14T20:00:00	428.05
86841	21	2020-10-14T22:00:00	428.05
86842	21	2020-10-15T00:00:00	428.05
86843	21	2020-10-15T02:00:00	428.05
86844	21	2020-10-15T04:00:00	428.04
86845	21	2020-10-15T06:00:00	428.04
86846	21	2020-10-15T08:00:00	428.04
86847	21	2020-10-15T10:00:00	428.04
86848	21	2020-10-15T12:00:00	428.04
86849	21	2020-10-15T14:00:00	428.05
86850	21	2020-10-15T16:00:00	428.05
86851	21	2020-10-15T18:00:00	428.05
86852	21	2020-10-15T20:00:00	428.05
86853	21	2020-10-15T22:00:00	428.05
86854	21	2020-10-16T00:00:00	428.05
86855	21	2020-10-16T02:00:00	428.05
86856	21	2020-10-16T04:00:00	428.04
86857	21	2020-10-16T06:00:00	428.04
86858	21	2020-10-16T08:00:00	428.04
86859	21	2020-10-16T10:00:00	428.05
86860	21	2020-10-16T12:00:00	428.05
86861	21	2020-10-16T14:00:00	428.05
86862	21	2020-10-16T16:00:00	428.05
86863	21	2020-10-16T18:00:00	428.05
86864	21	2020-10-16T20:00:00	428.05
86865	21	2020-10-16T22:00:00	428.05
86866	21	2020-10-17T00:00:00	428.05
86867	21	2020-10-17T02:00:00	428.05
86868	21	2020-10-17T04:00:00	428.04
86869	21	2020-10-17T06:00:00	428.04
86870	21	2020-10-17T08:00:00	428.04
86871	21	2020-10-17T10:00:00	428.04
86872	21	2020-10-17T12:00:00	428.04
86873	21	2020-10-17T14:00:00	428.04
86874	21	2020-10-17T16:00:00	428.04
86875	21	2020-10-17T18:00:00	428.04
86876	21	2020-10-17T20:00:00	428.04
86877	21	2020-10-17T22:00:00	428.05
86878	21	2020-10-18T00:00:00	428.05
86879	21	2020-10-18T02:00:00	428.04
86880	21	2020-10-18T04:00:00	428.04
86881	21	2020-10-18T06:00:00	428.04
86882	21	2020-10-18T08:00:00	428.04
86883	21	2020-10-18T10:00:00	428.04
86884	21	2020-10-18T12:00:00	428.04
86885	21	2020-10-18T14:00:00	428.04
86886	21	2020-10-18T16:00:00	428.04
86887	21	2020-10-18T18:00:00	428.04
86888	21	2020-10-18T20:00:00	428.04
86889	21	2020-10-18T22:00:00	428.04
86890	21	2020-10-19T00:00:00	428.04
86891	21	2020-10-19T02:00:00	428.04
86892	21	2020-10-19T04:00:00	428.03
86893	21	2020-10-19T06:00:00	428.03
86894	21	2020-10-19T08:00:00	428.04
86895	21	2020-10-19T10:00:00	428.03
86896	21	2020-10-19T12:00:00	428.04
86897	21	2020-10-19T14:00:00	428.04
86898	21	2020-10-19T16:00:00	428.04
86899	21	2020-10-19T18:00:00	428.04
86900	21	2020-10-19T20:00:00	428.04
86901	21	2020-10-19T22:00:00	428.04
86902	21	2020-10-20T00:00:00	428.04
86903	21	2020-10-20T02:00:00	428.03
86904	21	2020-10-20T04:00:00	428.02
86905	21	2020-10-20T06:00:00	428.02
86906	21	2020-10-20T08:00:00	428.03
86907	21	2020-10-20T10:00:00	428.03
86908	21	2020-10-20T12:00:00	428.03
86909	21	2020-10-20T14:00:00	428.03
86910	21	2020-10-20T16:00:00	428.03
86911	21	2020-10-20T18:00:00	428.03
86912	21	2020-10-20T20:00:00	428.03
86913	21	2020-10-20T22:00:00	428.04
86914	21	2020-10-21T00:00:00	428.03
86915	21	2020-10-21T02:00:00	428.03
86916	21	2020-10-21T04:00:00	428.02
86917	21	2020-10-21T06:00:00	428.02
86918	21	2020-10-21T08:00:00	428.02
86919	21	2020-10-21T10:00:00	428.03
86920	21	2020-10-21T12:00:00	428.03
86921	21	2020-10-21T14:00:00	428.03
86922	21	2020-10-21T16:00:00	428.03
86923	21	2020-10-21T18:00:00	428.03
86924	21	2020-10-21T20:00:00	428.03
86925	21	2020-10-21T22:00:00	428.03
86926	21	2020-10-22T00:00:00	428.03
86927	21	2020-10-22T02:00:00	428.02
86928	21	2020-10-22T04:00:00	428.02
86929	21	2020-10-22T06:00:00	428.02
86930	21	2020-10-22T08:00:00	428.02
86931	21	2020-10-22T10:00:00	428.02
86932	21	2020-10-22T12:00:00	428.02
86933	21	2020-10-22T14:00:00	428.02
86934	21	2020-10-22T16:00:00	428.02
86935	21	2020-10-22T18:00:00	428.02
86936	21	2020-10-22T20:00:00	428.02
86937	21	2020-10-22T22:00:00	428.03
86938	21	2020-10-23T00:00:00	428.02
86939	21	2020-10-23T02:00:00	428.02
86940	21	2020-10-23T04:00:00	428.02
86941	21	2020-10-23T06:00:00	428.02
86942	21	2020-10-23T08:00:00	428.02
86943	21	2020-10-23T10:00:00	428.03
86944	21	2020-10-23T12:00:00	428.03
86945	21	2020-10-23T14:00:00	428.04
86946	21	2020-10-23T16:00:00	428.04
86947	21	2020-10-23T18:00:00	428.03
86948	21	2020-10-23T20:00:00	428.06
86949	21	2020-10-23T22:00:00	428.12
86950	21	2020-10-24T00:00:00	428.14
86951	21	2020-10-24T02:00:00	428.07
86952	21	2020-10-24T04:00:00	428.03
86953	21	2020-10-24T06:00:00	428.1
86954	21	2020-10-24T08:00:00	428.16
86955	21	2020-10-24T10:00:00	428.11
86956	21	2020-10-24T12:00:00	428.11
86957	21	2020-10-24T14:00:00	428.11
86958	21	2020-10-24T16:00:00	428.1
86959	21	2020-10-24T18:00:00	428.1
86960	21	2020-10-24T20:00:00	428.1
86961	21	2020-10-24T22:00:00	428.1
86962	21	2020-10-25T00:00:00	428.09
86963	21	2020-10-25T02:00:00	428.08
86964	21	2020-10-25T04:00:00	428.08
86965	21	2020-10-25T06:00:00	428.07
86966	21	2020-10-25T08:00:00	428.08
86967	21	2020-10-25T10:00:00	428.08
86968	21	2020-10-25T12:00:00	428.07
86969	21	2020-10-25T14:00:00	428.08
86970	21	2020-10-25T16:00:00	428.07
86971	21	2020-10-25T18:00:00	428.07
86972	21	2020-10-25T20:00:00	428.07
86973	21	2020-10-25T22:00:00	428.07
86974	21	2020-10-26T00:00:00	428.07
86975	21	2020-10-26T02:00:00	428.06
86976	21	2020-10-26T04:00:00	428.06
86977	21	2020-10-26T06:00:00	428.05
86978	21	2020-10-26T08:00:00	428.01
86979	21	2020-10-26T10:00:00	428.05
86980	21	2020-10-26T12:00:00	428.06
86981	21	2020-10-26T14:00:00	428.11
86982	21	2020-10-26T16:00:00	428.12
86983	21	2020-10-26T18:00:00	428.13
86984	21	2020-10-26T20:00:00	428.17
86985	21	2020-10-26T22:00:00	428.19
86986	21	2020-10-27T00:00:00	428.15
86987	21	2020-10-27T02:00:00	428.14
86988	21	2020-10-27T04:00:00	428.13
86989	21	2020-10-27T06:00:00	428.13
86990	21	2020-10-27T08:00:00	428.12
86991	21	2020-10-27T10:00:00	428.13
86992	21	2020-10-27T12:00:00	428.12
86993	21	2020-10-27T14:00:00	428.12
86994	21	2020-10-27T16:00:00	428.12
86995	21	2020-10-27T18:00:00	428.12
86996	21	2020-10-27T20:00:00	428.11
86997	21	2020-10-27T22:00:00	428.11
86998	21	2020-10-28T00:00:00	428.11
86999	21	2020-10-28T02:00:00	428.1
87000	21	2020-10-28T04:00:00	428.09
87001	21	2020-10-28T06:00:00	428.09
87002	21	2020-10-28T08:00:00	428.1
87003	21	2020-10-28T10:00:00	428.11
87004	21	2020-10-28T12:00:00	428.1
87005	21	2020-10-28T14:00:00	428.1
87006	21	2020-10-28T16:00:00	428.11
87007	21	2020-10-28T18:00:00	428.1
87008	21	2020-10-28T20:00:00	428.1
87009	21	2020-10-28T22:00:00	428.08
87010	21	2020-10-29T00:00:00	428.1
87011	21	2020-10-29T02:00:00	428.1
87012	21	2020-10-29T04:00:00	428.09
87013	21	2020-10-29T06:00:00	428.09
87014	21	2020-10-29T08:00:00	428.1
87015	21	2020-10-29T10:00:00	428.1
87016	21	2020-10-29T12:00:00	428.1
87017	21	2020-10-29T14:00:00	428.11
87018	21	2020-10-29T16:00:00	428.11
87019	21	2020-10-29T18:00:00	428.1
87020	21	2020-10-29T20:00:00	428.1
87021	21	2020-10-29T22:00:00	428.1
87022	21	2020-10-30T00:00:00	428.1
87023	21	2020-10-30T02:00:00	428.09
87024	21	2020-10-30T04:00:00	428.09
87025	21	2020-10-30T06:00:00	428.08
87026	21	2020-10-30T08:00:00	428.09
87027	21	2020-10-30T10:00:00	428.1
87028	21	2020-10-30T12:00:00	428.09
87029	21	2020-10-30T14:00:00	428.1
87030	21	2020-10-30T16:00:00	428.09
87031	21	2020-10-30T18:00:00	428.09
87032	21	2020-10-30T20:00:00	428.09
87033	21	2020-10-30T22:00:00	428.09
87034	21	2020-10-31T00:00:00	428.09
87035	21	2020-10-31T02:00:00	428.09
87036	21	2020-10-31T04:00:00	428.08
87037	21	2020-10-31T06:00:00	428.08
87038	21	2020-10-31T08:00:00	428.08
87039	21	2020-10-31T10:00:00	428.08
87040	21	2020-10-31T12:00:00	428.08
87041	21	2020-10-31T14:00:00	428.08
87042	21	2020-10-31T16:00:00	428.08
87043	21	2020-10-31T18:00:00	428.08
87044	21	2020-10-31T20:00:00	428.08
87045	21	2020-10-31T22:00:00	428.08
87046	21	2020-11-01T00:00:00	428.08
87047	21	2020-11-01T02:00:00	428.08
87048	21	2020-11-01T04:00:00	428.07
87049	21	2020-11-01T06:00:00	428.07
87050	21	2020-11-01T08:00:00	428.08
87051	21	2020-11-01T10:00:00	428.08
87052	21	2020-11-01T12:00:00	428.08
87053	21	2020-11-01T14:00:00	428.08
87054	21	2020-11-01T16:00:00	428.08
87055	21	2020-11-01T18:00:00	428.08
87056	21	2020-11-01T20:00:00	428.08
87057	21	2020-11-01T22:00:00	428.08
87058	21	2020-11-02T00:00:00	428.08
87059	21	2020-11-02T02:00:00	428.08
87060	21	2020-11-02T04:00:00	428.07
87061	21	2020-11-02T06:00:00	428.07
87062	21	2020-11-02T08:00:00	428.07
87063	21	2020-11-02T10:00:00	428.08
87064	21	2020-11-02T12:00:00	428.08
87065	21	2020-11-02T14:00:00	428.09
87066	21	2020-11-02T16:00:00	428.09
87067	21	2020-11-02T18:00:00	428.08
87068	21	2020-11-02T20:00:00	428.08
87069	21	2020-11-02T22:00:00	428.08
87070	21	2020-11-03T00:00:00	428.08
87071	21	2020-11-03T02:00:00	428.07
87072	21	2020-11-03T04:00:00	428.07
87073	21	2020-11-03T06:00:00	428.07
87074	21	2020-11-03T08:00:00	428.07
87075	21	2020-11-03T10:00:00	428.03
87076	21	2020-11-03T12:00:00	428.08
87077	21	2020-11-03T14:00:00	428.08
87078	21	2020-11-03T16:00:00	428.08
87079	21	2020-11-03T18:00:00	428.08
87080	21	2020-11-03T20:00:00	428.04
87081	21	2020-11-03T22:00:00	428.13
87082	21	2020-11-04T00:00:00	428.12
87083	21	2020-11-04T02:00:00	428.08
87084	21	2020-11-04T04:00:00	428.07
87085	21	2020-11-04T06:00:00	428.04
87086	21	2020-11-04T08:00:00	428.1
87087	21	2020-11-04T10:00:00	428.08
87088	21	2020-11-04T12:00:00	428.08
87089	21	2020-11-04T14:00:00	428.08
87090	21	2020-11-04T16:00:00	428.08
87091	21	2020-11-04T18:00:00	428.08
87092	21	2020-11-04T20:00:00	428.08
87093	21	2020-11-04T22:00:00	428.08
87094	21	2020-11-05T00:00:00	428.07
87095	21	2020-11-05T02:00:00	428.07
87096	21	2020-11-05T04:00:00	428.06
87097	21	2020-11-05T06:00:00	428.06
87098	21	2020-11-05T08:00:00	428.06
87099	21	2020-11-05T10:00:00	428.07
87100	21	2020-11-05T12:00:00	428.07
87101	21	2020-11-05T14:00:00	428.07
87102	21	2020-11-05T16:00:00	428.07
87103	21	2020-11-05T18:00:00	428.07
87104	21	2020-11-05T20:00:00	428.07
87105	21	2020-11-05T22:00:00	428.07
87106	21	2020-11-06T00:00:00	428.06
87107	21	2020-11-06T02:00:00	428.06
87108	21	2020-11-06T04:00:00	428.06
87109	21	2020-11-06T06:00:00	428.05
87110	21	2020-11-06T08:00:00	428.05
87111	21	2020-11-06T10:00:00	428.06
87112	21	2020-11-06T12:00:00	428.06
87113	21	2020-11-06T14:00:00	428.07
87114	21	2020-11-06T16:00:00	428.06
87115	21	2020-11-06T18:00:00	428.06
87116	21	2020-11-06T20:00:00	428.06
87117	21	2020-11-06T22:00:00	428.06
87118	21	2020-11-07T00:00:00	428.06
87119	21	2020-11-07T02:00:00	428.05
87120	21	2020-11-07T04:00:00	428.05
87121	21	2020-11-07T06:00:00	428.05
87122	21	2020-11-07T08:00:00	428.05
87123	21	2020-11-07T10:00:00	428.05
87124	21	2020-11-07T12:00:00	428.05
87125	21	2020-11-07T14:00:00	428.05
87126	21	2020-11-07T16:00:00	428.05
87127	21	2020-11-07T18:00:00	428.05
87128	21	2020-11-07T20:00:00	428.05
87129	21	2020-11-07T22:00:00	428.05
87130	21	2020-11-08T00:00:00	428.05
87131	21	2020-11-08T02:00:00	428.05
87132	21	2020-11-08T04:00:00	428.04
87133	21	2020-11-08T06:00:00	428.04
87134	21	2020-11-08T08:00:00	428.05
87135	21	2020-11-08T10:00:00	428.05
87136	21	2020-11-08T12:00:00	428.05
87137	21	2020-11-08T14:00:00	428.05
87138	21	2020-11-08T16:00:00	428.05
87139	21	2020-11-08T18:00:00	428.05
87140	21	2020-11-08T20:00:00	428.05
87141	21	2020-11-08T22:00:00	428.05
87142	21	2020-11-09T00:00:00	428.05
87143	21	2020-11-09T02:00:00	428.05
87144	21	2020-11-09T04:00:00	428.04
87145	21	2020-11-09T06:00:00	428.04
87146	21	2020-11-09T08:00:00	428.04
87147	21	2020-11-09T10:00:00	428.05
87148	21	2020-11-09T12:00:00	428.05
87149	21	2020-11-09T14:00:00	428.05
87150	21	2020-11-09T16:00:00	428.05
87151	21	2020-11-09T18:00:00	428.05
87152	21	2020-11-09T20:00:00	428.05
87153	21	2020-11-09T22:00:00	428.05
87154	21	2020-11-10T00:00:00	428.05
87155	21	2020-11-10T02:00:00	428.04
87156	21	2020-11-10T04:00:00	428.04
87157	21	2020-11-10T06:00:00	428.03
87158	21	2020-11-10T08:00:00	428.04
87159	21	2020-11-10T10:00:00	428.04
87160	21	2020-11-10T12:00:00	428.04
87161	21	2020-11-10T14:00:00	428.05
87162	21	2020-11-10T16:00:00	428.05
87163	21	2020-11-10T18:00:00	428.04
87164	21	2020-11-10T20:00:00	428.04
87165	21	2020-11-10T22:00:00	428.04
87166	21	2020-11-11T00:00:00	428.04
87167	21	2020-11-11T02:00:00	428.04
87168	21	2020-11-11T04:00:00	428.03
87169	21	2020-11-11T06:00:00	428.03
87170	21	2020-11-11T08:00:00	428.04
87171	21	2020-11-11T10:00:00	428.05
87172	21	2020-11-11T12:00:00	428.04
87173	21	2020-11-11T14:00:00	428.04
87174	21	2020-11-11T16:00:00	428.04
87175	21	2020-11-11T18:00:00	428.04
87176	21	2020-11-11T20:00:00	428.04
87177	21	2020-11-11T22:00:00	428.04
87178	21	2020-11-12T00:00:00	428.04
87179	21	2020-11-12T02:00:00	428.04
87180	21	2020-11-12T04:00:00	428.03
87181	21	2020-11-12T06:00:00	428.03
87182	21	2020-11-12T08:00:00	428.05
87183	21	2020-11-12T10:00:00	428.01
87184	21	2020-11-12T12:00:00	428.04
87185	21	2020-11-12T14:00:00	428.04
87186	21	2020-11-12T16:00:00	428.04
87187	21	2020-11-12T18:00:00	428.04
87188	21	2020-11-12T20:00:00	428.04
87189	21	2020-11-12T22:00:00	428.04
87190	21	2020-11-13T00:00:00	428.04
87191	21	2020-11-13T02:00:00	428.03
87192	21	2020-11-13T04:00:00	428.03
87193	21	2020-11-13T06:00:00	428.02
87194	21	2020-11-13T08:00:00	428.03
87195	21	2020-11-13T10:00:00	428.03
87196	21	2020-11-13T12:00:00	428.03
87197	21	2020-11-13T14:00:00	428.03
87198	21	2020-11-13T16:00:00	428.04
87199	21	2020-11-13T18:00:00	428.04
87200	21	2020-11-13T20:00:00	428.03
87201	21	2020-11-13T22:00:00	428.03
87202	21	2020-11-14T00:00:00	428.03
87203	21	2020-11-14T02:00:00	428.03
87204	21	2020-11-14T04:00:00	428.02
87205	21	2020-11-14T06:00:00	428.02
87206	21	2020-11-14T08:00:00	428.02
87207	21	2020-11-14T10:00:00	428.02
87208	21	2020-11-14T12:00:00	428.03
87209	21	2020-11-14T14:00:00	428.02
87210	21	2020-11-14T16:00:00	428.03
87211	21	2020-11-14T18:00:00	428.03
87212	21	2020-11-14T20:00:00	428.03
87213	21	2020-11-14T22:00:00	428.03
87214	21	2020-11-15T00:00:00	428.03
87215	21	2020-11-15T02:00:00	428.03
87216	21	2020-11-15T04:00:00	428.02
87217	21	2020-11-15T06:00:00	428.02
87218	21	2020-11-15T08:00:00	428.02
87219	21	2020-11-15T10:00:00	428.02
87220	21	2020-11-15T12:00:00	428.02
87221	21	2020-11-15T14:00:00	428.02
87222	21	2020-11-15T16:00:00	428.02
87223	21	2020-11-15T18:00:00	428.02
87224	21	2020-11-15T20:00:00	428.02
87225	21	2020-11-15T22:00:00	428.02
87226	21	2020-11-16T00:00:00	428.03
87227	21	2020-11-16T02:00:00	428.04
87228	21	2020-11-16T04:00:00	428.03
87229	21	2020-11-16T06:00:00	428.04
87230	21	2020-11-16T08:00:00	428.03
87231	21	2020-11-16T10:00:00	428.03
87232	21	2020-11-16T12:00:00	428.03
87233	21	2020-11-16T14:00:00	428.03
87234	21	2020-11-16T16:00:00	428.03
87235	21	2020-11-16T18:00:00	428.03
87236	21	2020-11-16T20:00:00	428.03
87237	21	2020-11-16T22:00:00	428.02
87238	21	2020-11-17T00:00:00	428.02
87239	21	2020-11-17T02:00:00	428.02
87240	21	2020-11-17T04:00:00	428.01
87241	21	2020-11-17T06:00:00	428.01
87242	21	2020-11-17T08:00:00	428.01
87243	21	2020-11-17T10:00:00	428.01
87244	21	2020-11-17T12:00:00	428.01
87245	21	2020-11-17T14:00:00	428.02
87246	21	2020-11-17T16:00:00	428.02
87247	21	2020-11-17T18:00:00	428.02
87248	21	2020-11-17T20:00:00	428.02
87249	21	2020-11-17T22:00:00	428.02
87250	21	2020-11-18T00:00:00	428.02
87251	21	2020-11-18T02:00:00	428.01
87252	21	2020-11-18T04:00:00	428.01
87253	21	2020-11-18T06:00:00	428
87254	21	2020-11-18T08:00:00	428.01
87255	21	2020-11-18T10:00:00	428.01
87256	21	2020-11-18T12:00:00	428.01
87257	21	2020-11-18T14:00:00	428.01
87258	21	2020-11-18T16:00:00	428.02
87259	21	2020-11-18T18:00:00	428.01
87260	21	2020-11-18T20:00:00	428.01
87261	21	2020-11-18T22:00:00	428.02
87262	21	2020-11-19T00:00:00	428.01
87263	21	2020-11-19T02:00:00	428.01
87264	21	2020-11-19T04:00:00	428
87265	21	2020-11-19T06:00:00	428
87266	21	2020-11-19T08:00:00	428
87267	21	2020-11-19T10:00:00	428.01
87268	21	2020-11-19T12:00:00	428.01
87269	21	2020-11-19T14:00:00	428.02
87270	21	2020-11-19T16:00:00	428.11
87271	21	2020-11-19T18:00:00	428.09
87272	21	2020-11-19T20:00:00	428.05
87273	21	2020-11-19T22:00:00	428.05
87274	21	2020-11-20T00:00:00	428.04
87275	21	2020-11-20T02:00:00	428.04
87276	21	2020-11-20T04:00:00	428.03
87277	21	2020-11-20T06:00:00	428.03
87278	21	2020-11-20T08:00:00	428.01
87279	21	2020-11-20T10:00:00	428.08
87280	21	2020-11-20T12:00:00	428.04
87281	21	2020-11-20T14:00:00	428.04
87282	21	2020-11-20T16:00:00	428.04
87283	21	2020-11-20T18:00:00	428.04
87284	21	2020-11-20T20:00:00	428.04
87285	21	2020-11-20T22:00:00	428.04
87286	21	2020-11-21T00:00:00	428.04
87287	21	2020-11-21T02:00:00	428.03
87288	21	2020-11-21T04:00:00	428.02
87289	21	2020-11-21T06:00:00	428.02
87290	21	2020-11-21T08:00:00	428.02
87291	21	2020-11-21T10:00:00	428.02
87292	21	2020-11-21T12:00:00	428.02
87293	21	2020-11-21T14:00:00	428.02
87294	21	2020-11-21T16:00:00	428.03
87295	21	2020-11-21T18:00:00	428.02
87296	21	2020-11-21T20:00:00	428.02
87297	21	2020-11-21T22:00:00	428.02
87298	21	2020-11-22T00:00:00	428.02
87299	21	2020-11-22T02:00:00	428.02
87300	21	2020-11-22T04:00:00	428.02
87301	21	2020-11-22T06:00:00	428.01
87302	21	2020-11-22T08:00:00	428.01
87303	21	2020-11-22T10:00:00	428.01
87304	21	2020-11-22T12:00:00	428.01
87305	21	2020-11-22T14:00:00	428.01
87306	21	2020-11-22T16:00:00	428.02
87307	21	2020-11-22T18:00:00	428.02
87308	21	2020-11-22T20:00:00	428.02
87309	21	2020-11-22T22:00:00	428.02
87310	21	2020-11-23T00:00:00	428.02
87311	21	2020-11-23T02:00:00	428.01
87312	21	2020-11-23T04:00:00	428.01
87313	21	2020-11-23T06:00:00	428
87314	21	2020-11-23T08:00:00	428.01
87315	21	2020-11-23T10:00:00	428.01
87316	21	2020-11-23T12:00:00	428.01
87317	21	2020-11-23T14:00:00	428.01
87318	21	2020-11-23T16:00:00	428.01
87319	21	2020-11-23T18:00:00	428
87320	21	2020-11-23T20:00:00	428
87321	21	2020-11-23T22:00:00	428
87322	21	2020-11-24T00:00:00	428
87323	21	2020-11-24T02:00:00	428
87324	21	2020-11-24T04:00:00	427.99
87325	21	2020-11-24T06:00:00	427.99
87326	21	2020-11-24T08:00:00	428.02
87327	21	2020-11-24T10:00:00	427.99
87328	21	2020-11-24T12:00:00	427.99
87329	21	2020-11-24T14:00:00	427.98
87330	21	2020-11-24T16:00:00	427.99
87331	21	2020-11-24T18:00:00	427.98
87332	21	2020-11-24T20:00:00	427.98
87333	21	2020-11-24T22:00:00	427.99
87334	21	2020-11-25T00:00:00	427.98
87335	21	2020-11-25T02:00:00	427.98
87336	21	2020-11-25T04:00:00	427.97
87337	21	2020-11-25T06:00:00	427.97
87338	21	2020-11-25T08:00:00	427.97
87339	21	2020-11-25T10:00:00	427.97
87340	21	2020-11-25T12:00:00	427.97
87341	21	2020-11-25T14:00:00	427.98
87342	21	2020-11-25T16:00:00	427.98
87343	21	2020-11-25T18:00:00	427.98
87344	21	2020-11-25T20:00:00	427.98
87345	21	2020-11-25T22:00:00	427.98
87346	21	2020-11-26T00:00:00	427.98
87347	21	2020-11-26T02:00:00	427.97
87348	21	2020-11-26T04:00:00	427.97
87349	21	2020-11-26T06:00:00	427.96
87350	21	2020-11-26T08:00:00	427.97
87351	21	2020-11-26T10:00:00	427.97
87352	21	2020-11-26T12:00:00	427.97
87353	21	2020-11-26T14:00:00	427.97
87354	21	2020-11-26T16:00:00	427.97
87355	21	2020-11-26T18:00:00	427.97
87356	21	2020-11-26T20:00:00	427.97
87357	21	2020-11-26T22:00:00	427.97
87358	21	2020-11-27T00:00:00	427.97
87359	21	2020-11-27T02:00:00	427.97
87360	21	2020-11-27T04:00:00	427.96
87361	21	2020-11-27T06:00:00	427.96
87362	21	2020-11-27T08:00:00	427.96
87363	21	2020-11-27T10:00:00	427.96
87364	21	2020-11-27T12:00:00	427.97
87365	21	2020-11-27T14:00:00	427.98
87366	21	2020-11-27T16:00:00	427.97
87367	21	2020-11-27T18:00:00	427.96
87368	21	2020-11-27T20:00:00	427.96
87369	21	2020-11-27T22:00:00	427.96
87370	21	2020-11-28T00:00:00	427.96
87371	21	2020-11-28T02:00:00	427.96
87372	21	2020-11-28T04:00:00	427.95
87373	21	2020-11-28T06:00:00	427.95
87374	21	2020-11-28T08:00:00	427.95
87375	21	2020-11-28T10:00:00	427.95
87376	21	2020-11-28T12:00:00	427.95
87377	21	2020-11-28T14:00:00	427.95
87378	21	2020-11-28T16:00:00	427.96
87379	21	2020-11-28T18:00:00	427.96
87380	21	2020-11-28T20:00:00	427.96
87381	21	2020-11-28T22:00:00	427.96
87382	21	2020-11-29T00:00:00	427.96
87383	21	2020-11-29T02:00:00	427.95
87384	21	2020-11-29T04:00:00	427.95
87385	21	2020-11-29T06:00:00	427.95
87386	21	2020-11-29T08:00:00	427.95
87387	21	2020-11-29T10:00:00	427.95
87388	21	2020-11-29T12:00:00	427.95
87389	21	2020-11-29T14:00:00	427.95
87390	21	2020-11-29T16:00:00	427.95
87391	21	2020-11-29T18:00:00	427.95
87392	21	2020-11-29T20:00:00	427.95
87393	21	2020-11-29T22:00:00	427.95
87394	21	2020-11-30T00:00:00	427.95
87395	21	2020-11-30T02:00:00	427.95
87396	21	2020-11-30T04:00:00	427.95
87397	21	2020-11-30T06:00:00	427.94
87398	21	2020-11-30T08:00:00	427.97
87399	21	2020-11-30T10:00:00	427.93
87400	21	2020-11-30T12:00:00	427.93
87401	21	2020-11-30T14:00:00	427.93
87402	21	2020-11-30T16:00:00	427.93
87403	21	2020-11-30T18:00:00	427.93
87404	21	2020-11-30T20:00:00	427.93
87405	21	2020-11-30T22:00:00	427.93
87406	21	2020-12-01T00:00:00	427.93
87407	21	2020-12-01T02:00:00	427.92
87408	21	2020-12-01T04:00:00	427.92
87409	21	2020-12-01T06:00:00	427.91
87410	21	2020-12-01T08:00:00	427.92
87411	21	2020-12-01T10:00:00	427.93
87412	21	2020-12-01T12:00:00	427.94
87413	21	2020-12-01T14:00:00	427.91
87414	21	2020-12-01T16:00:00	427.92
87415	21	2020-12-01T18:00:00	428.01
87416	21	2020-12-01T20:00:00	427.97
87417	21	2020-12-01T22:00:00	427.97
87418	21	2020-12-02T00:00:00	427.97
87419	21	2020-12-02T02:00:00	427.97
87420	21	2020-12-02T04:00:00	427.96
87421	21	2020-12-02T06:00:00	427.96
87422	21	2020-12-02T08:00:00	427.96
87423	21	2020-12-02T10:00:00	427.96
87424	21	2020-12-02T12:00:00	427.96
87425	21	2020-12-02T14:00:00	427.96
87426	21	2020-12-02T16:00:00	427.97
87427	21	2020-12-02T18:00:00	427.97
87428	21	2020-12-02T20:00:00	427.97
87429	21	2020-12-02T22:00:00	427.97
87430	21	2020-12-03T00:00:00	427.96
87431	21	2020-12-03T02:00:00	427.96
87432	21	2020-12-03T04:00:00	427.95
87433	21	2020-12-03T06:00:00	427.95
87434	21	2020-12-03T08:00:00	427.95
87435	21	2020-12-03T10:00:00	427.95
87436	21	2020-12-03T12:00:00	427.96
87437	21	2020-12-03T14:00:00	427.96
87438	21	2020-12-03T16:00:00	427.96
87439	21	2020-12-03T18:00:00	427.97
87440	21	2020-12-03T20:00:00	427.96
87441	21	2020-12-03T22:00:00	427.96
87442	21	2020-12-04T00:00:00	427.96
87443	21	2020-12-04T02:00:00	427.96
87444	21	2020-12-04T04:00:00	427.95
87445	21	2020-12-04T06:00:00	427.95
87446	21	2020-12-04T08:00:00	427.95
87447	21	2020-12-04T10:00:00	427.95
87448	21	2020-12-04T12:00:00	427.96
87449	21	2020-12-04T14:00:00	427.96
87450	21	2020-12-04T16:00:00	427.96
87451	21	2020-12-04T18:00:00	427.96
87452	21	2020-12-04T20:00:00	427.96
87453	21	2020-12-04T22:00:00	427.96
87454	21	2020-12-05T00:00:00	427.96
87455	21	2020-12-05T02:00:00	427.96
87456	21	2020-12-05T04:00:00	427.96
87457	21	2020-12-05T06:00:00	427.96
87458	21	2020-12-05T08:00:00	427.96
87459	21	2020-12-05T10:00:00	427.96
87460	21	2020-12-05T12:00:00	427.96
87461	21	2020-12-05T14:00:00	427.96
87462	21	2020-12-05T16:00:00	427.97
87463	21	2020-12-05T18:00:00	427.96
87464	21	2020-12-05T20:00:00	427.97
87465	21	2020-12-05T22:00:00	427.98
87466	21	2020-12-06T00:00:00	427.95
87467	21	2020-12-06T02:00:00	428.02
87468	21	2020-12-06T04:00:00	427.93
87469	21	2020-12-06T06:00:00	428.02
87470	21	2020-12-06T08:00:00	428.02
87471	21	2020-12-06T10:00:00	427.98
87472	21	2020-12-06T12:00:00	427.96
87473	21	2020-12-06T14:00:00	428.05
87474	21	2020-12-06T16:00:00	428.05
87475	21	2020-12-06T18:00:00	428.01
87476	21	2020-12-06T20:00:00	427.99
87477	21	2020-12-06T22:00:00	428.06
87478	21	2020-12-07T00:00:00	428.06
87479	21	2020-12-07T02:00:00	428.07
87480	21	2020-12-07T04:00:00	428.02
87481	21	2020-12-07T06:00:00	428.02
87482	21	2020-12-07T08:00:00	428.04
87483	21	2020-12-07T10:00:00	428.02
87484	21	2020-12-07T12:00:00	428.04
87485	21	2020-12-07T14:00:00	428.1
87486	21	2020-12-07T16:00:00	428.1
87487	21	2020-12-07T18:00:00	428.09
87488	21	2020-12-07T20:00:00	428.06
87489	21	2020-12-07T22:00:00	428.06
87490	21	2020-12-08T00:00:00	428.05
87491	21	2020-12-08T02:00:00	428.05
87492	21	2020-12-08T04:00:00	428.04
87493	21	2020-12-08T06:00:00	428.03
87494	21	2020-12-08T08:00:00	428.03
87495	21	2020-12-08T10:00:00	428.02
87496	21	2020-12-08T12:00:00	428.02
87497	21	2020-12-08T14:00:00	428.02
87498	21	2020-12-08T16:00:00	428.02
87499	21	2020-12-08T18:00:00	428.02
87500	21	2020-12-08T20:00:00	428.01
87501	21	2020-12-08T22:00:00	428.01
87502	21	2020-12-09T00:00:00	428.01
87503	21	2020-12-09T02:00:00	428.01
87504	21	2020-12-09T04:00:00	428
87505	21	2020-12-09T06:00:00	428
87506	21	2020-12-09T08:00:00	428
87507	21	2020-12-09T10:00:00	428.01
87508	21	2020-12-09T12:00:00	428.01
87509	21	2020-12-09T14:00:00	427.97
87510	21	2020-12-09T16:00:00	428
87511	21	2020-12-09T18:00:00	428.06
87512	21	2020-12-09T20:00:00	428.06
87513	21	2020-12-09T22:00:00	428.06
87514	21	2020-12-10T00:00:00	428.03
87515	21	2020-12-10T02:00:00	428.02
87516	21	2020-12-10T04:00:00	428.01
87517	21	2020-12-10T06:00:00	428.01
87518	21	2020-12-10T08:00:00	428.01
87519	21	2020-12-10T10:00:00	428.01
87520	21	2020-12-10T12:00:00	428.01
87521	21	2020-12-10T14:00:00	428.01
87522	21	2020-12-10T16:00:00	428.01
87523	21	2020-12-10T18:00:00	428.01
87524	21	2020-12-10T20:00:00	428.01
87525	21	2020-12-10T22:00:00	428.01
87526	21	2020-12-11T00:00:00	428.01
87527	21	2020-12-11T02:00:00	428
87528	21	2020-12-11T04:00:00	428
87529	21	2020-12-11T06:00:00	427.99
87530	21	2020-12-11T08:00:00	428
87531	21	2020-12-11T10:00:00	428
87532	21	2020-12-11T12:00:00	428
87533	21	2020-12-11T14:00:00	427.99
87534	21	2020-12-11T16:00:00	428
87535	21	2020-12-11T18:00:00	428
87536	21	2020-12-11T20:00:00	428
87537	21	2020-12-11T22:00:00	428
87538	21	2020-12-12T00:00:00	427.99
87539	21	2020-12-12T02:00:00	427.99
87540	21	2020-12-12T04:00:00	427.98
87541	21	2020-12-12T06:00:00	427.98
87542	21	2020-12-12T08:00:00	427.98
87543	21	2020-12-12T10:00:00	427.99
87544	21	2020-12-12T12:00:00	427.98
87545	21	2020-12-12T14:00:00	427.99
87546	21	2020-12-12T16:00:00	428
87547	21	2020-12-12T18:00:00	428.05
87548	21	2020-12-12T20:00:00	428.01
87549	21	2020-12-12T22:00:00	428.01
87550	21	2020-12-13T00:00:00	428.01
87551	21	2020-12-13T02:00:00	428.01
87552	21	2020-12-13T04:00:00	427.96
87553	21	2020-12-13T06:00:00	427.95
87554	21	2020-12-13T08:00:00	427.98
87555	21	2020-12-13T10:00:00	428.08
87556	21	2020-12-13T12:00:00	428.07
87557	21	2020-12-13T14:00:00	428.04
87558	21	2020-12-13T16:00:00	428.04
87559	21	2020-12-13T18:00:00	428.04
87560	21	2020-12-13T20:00:00	428.04
87561	21	2020-12-13T22:00:00	428.04
87562	21	2020-12-14T00:00:00	428.03
87563	21	2020-12-14T02:00:00	428.03
87564	21	2020-12-14T04:00:00	428.03
87565	21	2020-12-14T06:00:00	428.02
87566	21	2020-12-14T08:00:00	428.02
87567	21	2020-12-14T10:00:00	428.03
87568	21	2020-12-14T12:00:00	428.03
87569	21	2020-12-14T14:00:00	428.03
87570	21	2020-12-14T16:00:00	428.03
87571	21	2020-12-14T18:00:00	428.03
87572	21	2020-12-14T20:00:00	428.03
87573	21	2020-12-14T22:00:00	428.03
87574	21	2020-12-15T00:00:00	428.03
87575	21	2020-12-15T02:00:00	428.02
87576	21	2020-12-15T04:00:00	428.02
87577	21	2020-12-15T06:00:00	428.02
87578	21	2020-12-15T08:00:00	428.02
87579	21	2020-12-15T10:00:00	428.02
87580	21	2020-12-15T12:00:00	428.02
87581	21	2020-12-15T14:00:00	428.02
87582	21	2020-12-15T16:00:00	428.02
87583	21	2020-12-15T18:00:00	428.02
87584	21	2020-12-15T20:00:00	428.02
87585	21	2020-12-15T22:00:00	428.02
87586	21	2020-12-16T00:00:00	428.02
87587	21	2020-12-16T02:00:00	428.02
87588	21	2020-12-16T04:00:00	428.01
87589	21	2020-12-16T06:00:00	428.01
87590	21	2020-12-16T08:00:00	428.01
87591	21	2020-12-16T10:00:00	428.01
87592	21	2020-12-16T12:00:00	428.01
87593	21	2020-12-16T14:00:00	428.01
87594	21	2020-12-16T16:00:00	428.01
87595	21	2020-12-16T18:00:00	428.01
87596	21	2020-12-16T20:00:00	428.01
87597	21	2020-12-16T22:00:00	428.01
87598	21	2020-12-17T00:00:00	428.01
87599	21	2020-12-17T02:00:00	428.01
87600	21	2020-12-17T04:00:00	428
87601	21	2020-12-17T06:00:00	428
87602	21	2020-12-17T08:00:00	428
87603	21	2020-12-17T10:00:00	428
87604	21	2020-12-17T12:00:00	428.01
87605	21	2020-12-17T14:00:00	428.01
87606	21	2020-12-17T16:00:00	428
87607	21	2020-12-17T18:00:00	428.01
87608	21	2020-12-17T20:00:00	428.01
87609	21	2020-12-17T22:00:00	428.01
87610	21	2020-12-18T00:00:00	428.01
87611	21	2020-12-18T02:00:00	428
87612	21	2020-12-18T04:00:00	428
87613	21	2020-12-18T06:00:00	428
87614	21	2020-12-18T08:00:00	428
87615	21	2020-12-18T10:00:00	427.98
87616	21	2020-12-18T12:00:00	427.98
87617	21	2020-12-18T14:00:00	427.98
87618	21	2020-12-18T16:00:00	427.98
87619	21	2020-12-18T18:00:00	427.97
87620	21	2020-12-18T20:00:00	427.97
87621	21	2020-12-18T22:00:00	427.97
87622	21	2020-12-19T00:00:00	427.97
87623	21	2020-12-19T02:00:00	427.97
87624	21	2020-12-19T04:00:00	427.96
87625	21	2020-12-19T06:00:00	427.96
87626	21	2020-12-19T08:00:00	427.96
87627	21	2020-12-19T10:00:00	427.96
87628	21	2020-12-19T12:00:00	427.96
87629	21	2020-12-19T14:00:00	427.96
87630	21	2020-12-19T16:00:00	427.96
87631	21	2020-12-19T18:00:00	427.96
87632	21	2020-12-19T20:00:00	427.96
87633	21	2020-12-19T22:00:00	427.96
87634	21	2020-12-20T00:00:00	427.96
87635	21	2020-12-20T02:00:00	427.96
87636	21	2020-12-20T04:00:00	427.96
87637	21	2020-12-20T06:00:00	427.96
87638	21	2020-12-20T08:00:00	427.96
87639	21	2020-12-20T10:00:00	427.96
87640	21	2020-12-20T12:00:00	427.96
87641	21	2020-12-20T14:00:00	427.96
87642	21	2020-12-20T16:00:00	427.96
87643	21	2020-12-20T18:00:00	427.96
87644	21	2020-12-20T20:00:00	427.96
87645	21	2020-12-20T22:00:00	427.96
87646	21	2020-12-21T00:00:00	427.96
87647	21	2020-12-21T02:00:00	427.96
87648	21	2020-12-21T04:00:00	427.95
87649	21	2020-12-21T06:00:00	427.95
87650	21	2020-12-21T08:00:00	427.96
87651	21	2020-12-21T10:00:00	427.95
87652	21	2020-12-21T12:00:00	427.96
87653	21	2020-12-21T14:00:00	427.96
87654	21	2020-12-21T16:00:00	427.96
87655	21	2020-12-21T18:00:00	427.96
87656	21	2020-12-21T20:00:00	427.97
87657	21	2020-12-21T22:00:00	427.96
87658	21	2020-12-22T00:00:00	428
87659	21	2020-12-22T02:00:00	428.03
87660	21	2020-12-22T04:00:00	427.99
87661	21	2020-12-22T06:00:00	427.98
87662	21	2020-12-22T08:00:00	427.99
87663	21	2020-12-22T10:00:00	427.99
87664	21	2020-12-22T12:00:00	427.98
87665	21	2020-12-22T14:00:00	427.98
87666	21	2020-12-22T16:00:00	427.98
87667	21	2020-12-22T18:00:00	427.98
87668	21	2020-12-22T20:00:00	427.98
87669	21	2020-12-22T22:00:00	427.98
87670	21	2020-12-23T00:00:00	427.98
87671	21	2020-12-23T02:00:00	427.98
87672	21	2020-12-23T04:00:00	427.97
87673	21	2020-12-23T06:00:00	427.97
87674	21	2020-12-23T08:00:00	427.97
87675	21	2020-12-23T10:00:00	427.97
87676	21	2020-12-23T12:00:00	427.98
87677	21	2020-12-23T14:00:00	427.98
87678	21	2020-12-23T16:00:00	427.98
87679	21	2020-12-23T18:00:00	427.98
87680	21	2020-12-23T20:00:00	427.98
87681	21	2020-12-23T22:00:00	427.98
87682	21	2020-12-24T00:00:00	427.94
87683	21	2020-12-24T02:00:00	427.98
87684	21	2020-12-24T04:00:00	428.01
87685	21	2020-12-24T06:00:00	428.03
87686	21	2020-12-24T08:00:00	428.12
87687	21	2020-12-24T10:00:00	428.1
87688	21	2020-12-24T12:00:00	428.06
87689	21	2020-12-24T14:00:00	428.06
87690	21	2020-12-24T16:00:00	428.05
87691	21	2020-12-24T18:00:00	428.05
87692	21	2020-12-24T20:00:00	428
87693	21	2020-12-24T22:00:00	428.08
87694	21	2020-12-25T00:00:00	428.07
87695	21	2020-12-25T02:00:00	428.04
87696	21	2020-12-25T04:00:00	427.99
87697	21	2020-12-25T06:00:00	427.98
87698	21	2020-12-25T08:00:00	428.01
87699	21	2020-12-25T10:00:00	428.09
87700	21	2020-12-25T12:00:00	427.99
87701	21	2020-12-25T14:00:00	428.05
87702	21	2020-12-25T16:00:00	428.09
87703	21	2020-12-25T18:00:00	428.09
87704	21	2020-12-25T20:00:00	428.05
87705	21	2020-12-25T22:00:00	428.05
87706	21	2020-12-26T00:00:00	428.05
87707	21	2020-12-26T02:00:00	428.05
87708	21	2020-12-26T04:00:00	428.04
87709	21	2020-12-26T06:00:00	428.04
87710	21	2020-12-26T08:00:00	428.04
87711	21	2020-12-26T10:00:00	428.04
87712	21	2020-12-26T12:00:00	428.04
87713	21	2020-12-26T14:00:00	428.04
87714	21	2020-12-26T16:00:00	428.04
87715	21	2020-12-26T18:00:00	428.03
87716	21	2020-12-26T20:00:00	428.03
87717	21	2020-12-26T22:00:00	428.03
87718	21	2020-12-27T00:00:00	428.03
87719	21	2020-12-27T02:00:00	428.03
87720	21	2020-12-27T04:00:00	428.03
87721	21	2020-12-27T06:00:00	428.03
87722	21	2020-12-27T08:00:00	428.03
87723	21	2020-12-27T10:00:00	428.03
87724	21	2020-12-27T12:00:00	428.03
87725	21	2020-12-27T14:00:00	428.03
87726	21	2020-12-27T16:00:00	428.03
87727	21	2020-12-27T18:00:00	428.03
87728	21	2020-12-27T20:00:00	428.03
87729	21	2020-12-27T22:00:00	428.03
87730	21	2020-12-28T00:00:00	428.03
87731	21	2020-12-28T02:00:00	428.02
87732	21	2020-12-28T04:00:00	428.02
87733	21	2020-12-28T06:00:00	428.02
87734	21	2020-12-28T08:00:00	428.02
87735	21	2020-12-28T10:00:00	428.02
87736	21	2020-12-28T12:00:00	428.02
87737	21	2020-12-28T14:00:00	428.02
87738	21	2020-12-28T16:00:00	428.02
87739	21	2020-12-28T18:00:00	428.02
87740	21	2020-12-28T20:00:00	428.02
87741	21	2020-12-28T22:00:00	428.02
87742	21	2020-12-29T00:00:00	428.02
87743	21	2020-12-29T02:00:00	428.01
87744	21	2020-12-29T04:00:00	428.01
87745	21	2020-12-29T06:00:00	428
87746	21	2020-12-29T08:00:00	428.01
87747	21	2020-12-29T10:00:00	428.01
87748	21	2020-12-29T12:00:00	428.01
87749	21	2020-12-29T14:00:00	428.01
87750	21	2020-12-29T16:00:00	428.01
87751	21	2020-12-29T18:00:00	428.01
87752	21	2020-12-29T20:00:00	428.01
87753	21	2020-12-29T22:00:00	428.01
87754	21	2020-12-30T00:00:00	428.01
87755	21	2020-12-30T02:00:00	428.01
87756	21	2020-12-30T04:00:00	428
87757	21	2020-12-30T06:00:00	428
87758	21	2020-12-30T08:00:00	428
87759	21	2020-12-30T10:00:00	428
87760	21	2020-12-30T12:00:00	428
87761	21	2020-12-30T14:00:00	428
87762	21	2020-12-30T16:00:00	428
87763	21	2020-12-30T18:00:00	428
87764	21	2020-12-30T20:00:00	428
87765	21	2020-12-30T22:00:00	428
87766	21	2020-12-31T00:00:00	428
87767	21	2020-12-31T02:00:00	428
87768	21	2020-12-31T04:00:00	428
87769	21	2020-12-31T06:00:00	428
87770	21	2020-12-31T08:00:00	428
87771	21	2020-12-31T10:00:00	428
87772	21	2020-12-31T12:00:00	428
87773	21	2020-12-31T14:00:00	428
87774	21	2020-12-31T16:00:00	428
87775	21	2020-12-31T18:00:00	428
87776	21	2020-12-31T20:00:00	428
87777	21	2020-12-31T22:00:00	428
87778	21	2021-01-01T00:00:00	428
87779	21	2021-01-01T02:00:00	428
87780	21	2021-01-01T04:00:00	427.99
87781	21	2021-01-01T06:00:00	427.99
87782	21	2021-01-01T08:00:00	427.99
87783	21	2021-01-01T10:00:00	427.99
87784	21	2021-01-01T12:00:00	428
87785	21	2021-01-01T14:00:00	428
87786	21	2021-01-01T16:00:00	428
87787	21	2021-01-01T18:00:00	428
87788	21	2021-01-01T20:00:00	428
87789	21	2021-01-01T22:00:00	428
87790	21	2021-01-02T00:00:00	428
87791	21	2021-01-02T02:00:00	428
87792	21	2021-01-02T04:00:00	428
87793	21	2021-01-02T06:00:00	427.99
87794	21	2021-01-02T08:00:00	427.99
87795	21	2021-01-02T10:00:00	428
87796	21	2021-01-02T12:00:00	428
87797	21	2021-01-02T14:00:00	428
87798	21	2021-01-02T16:00:00	427.99
87799	21	2021-01-02T18:00:00	427.99
87800	21	2021-01-02T20:00:00	427.99
87801	21	2021-01-02T22:00:00	427.99
87802	21	2021-01-03T00:00:00	427.99
87803	21	2021-01-03T02:00:00	427.99
87804	21	2021-01-03T04:00:00	427.99
87805	21	2021-01-03T06:00:00	427.99
87806	21	2021-01-03T08:00:00	427.99
87807	21	2021-01-03T10:00:00	427.99
87808	21	2021-01-03T12:00:00	427.99
87809	21	2021-01-03T14:00:00	427.99
87810	21	2021-01-03T16:00:00	427.99
87811	21	2021-01-03T18:00:00	427.99
87812	21	2021-01-03T20:00:00	427.99
87813	21	2021-01-03T22:00:00	427.99
87814	21	2021-01-04T00:00:00	427.99
87815	21	2021-01-04T02:00:00	427.99
87816	21	2021-01-04T04:00:00	427.98
87817	21	2021-01-04T06:00:00	427.98
87818	21	2021-01-04T08:00:00	427.98
87819	21	2021-01-04T10:00:00	427.98
87820	21	2021-01-04T12:00:00	427.98
87821	21	2021-01-04T14:00:00	427.98
87822	21	2021-01-04T16:00:00	427.98
87823	21	2021-01-04T18:00:00	427.98
87824	21	2021-01-04T20:00:00	427.99
87825	21	2021-01-04T22:00:00	427.99
87826	21	2021-01-05T00:00:00	427.99
87827	21	2021-01-05T02:00:00	427.98
87828	21	2021-01-05T04:00:00	427.98
87829	21	2021-01-05T06:00:00	427.97
87830	21	2021-01-05T08:00:00	427.97
87831	21	2021-01-05T10:00:00	427.98
87832	21	2021-01-05T12:00:00	427.98
87833	21	2021-01-05T14:00:00	427.98
87834	21	2021-01-05T16:00:00	427.98
87835	21	2021-01-05T18:00:00	427.98
87836	21	2021-01-05T20:00:00	427.98
87837	21	2021-01-05T22:00:00	427.98
87838	21	2021-01-06T00:00:00	427.98
87839	21	2021-01-06T02:00:00	427.97
87840	21	2021-01-06T04:00:00	427.97
87841	21	2021-01-06T06:00:00	427.97
87842	21	2021-01-06T08:00:00	427.97
87843	21	2021-01-06T10:00:00	427.97
87844	21	2021-01-06T12:00:00	427.97
87845	21	2021-01-06T14:00:00	427.97
87846	21	2021-01-06T16:00:00	427.98
87847	21	2021-01-06T18:00:00	427.98
87848	21	2021-01-06T20:00:00	427.98
87849	21	2021-01-06T22:00:00	427.97
87850	21	2021-01-07T00:00:00	427.97
87851	21	2021-01-07T02:00:00	427.97
87852	21	2021-01-07T04:00:00	427.96
87853	21	2021-01-07T06:00:00	427.96
87854	21	2021-01-07T08:00:00	427.96
87855	21	2021-01-07T10:00:00	427.97
87856	21	2021-01-07T12:00:00	427.97
87857	21	2021-01-07T14:00:00	427.97
87858	21	2021-01-07T16:00:00	427.97
87859	21	2021-01-07T18:00:00	427.97
87860	21	2021-01-07T20:00:00	427.97
87861	21	2021-01-07T22:00:00	427.97
87862	21	2021-01-08T00:00:00	427.97
87863	21	2021-01-08T02:00:00	427.96
87864	21	2021-01-08T04:00:00	427.96
87865	21	2021-01-08T06:00:00	427.96
87866	21	2021-01-08T08:00:00	427.96
87867	21	2021-01-08T10:00:00	427.96
87868	21	2021-01-08T12:00:00	427.96
87869	21	2021-01-08T14:00:00	427.96
87870	21	2021-01-08T16:00:00	427.96
87871	21	2021-01-08T18:00:00	427.96
87872	21	2021-01-08T20:00:00	427.96
87873	21	2021-01-08T22:00:00	427.96
87874	21	2021-01-09T00:00:00	427.96
87875	21	2021-01-09T02:00:00	427.96
87876	21	2021-01-09T04:00:00	427.95
87877	21	2021-01-09T06:00:00	427.95
87878	21	2021-01-09T08:00:00	427.95
87879	21	2021-01-09T10:00:00	427.95
87880	21	2021-01-09T12:00:00	427.96
87881	21	2021-01-09T14:00:00	427.96
87882	21	2021-01-09T16:00:00	427.96
87883	21	2021-01-09T18:00:00	427.96
87884	21	2021-01-09T20:00:00	427.96
87885	21	2021-01-09T22:00:00	427.96
87886	21	2021-01-10T00:00:00	427.96
87887	21	2021-01-10T02:00:00	427.96
87888	21	2021-01-10T04:00:00	427.95
87889	21	2021-01-10T06:00:00	427.95
87890	21	2021-01-10T08:00:00	427.95
87891	21	2021-01-10T10:00:00	427.95
87892	21	2021-01-10T12:00:00	427.95
87893	21	2021-01-10T14:00:00	427.95
87894	21	2021-01-10T16:00:00	427.95
87895	21	2021-01-10T18:00:00	427.96
87896	21	2021-01-10T20:00:00	427.95
87897	21	2021-01-10T22:00:00	427.95
87898	21	2021-01-11T00:00:00	427.95
87899	21	2021-01-11T02:00:00	427.95
87900	21	2021-01-11T04:00:00	427.95
87901	21	2021-01-11T06:00:00	427.94
87902	21	2021-01-11T08:00:00	427.95
87903	21	2021-01-11T10:00:00	427.95
87904	21	2021-01-11T12:00:00	427.96
87905	21	2021-01-11T14:00:00	427.96
87906	21	2021-01-11T16:00:00	427.95
87907	21	2021-01-11T18:00:00	427.95
87908	21	2021-01-11T20:00:00	427.95
87909	21	2021-01-11T22:00:00	427.95
87910	21	2021-01-12T00:00:00	427.95
87911	21	2021-01-12T02:00:00	427.94
87912	21	2021-01-12T04:00:00	427.94
87913	21	2021-01-12T06:00:00	427.93
87914	21	2021-01-12T08:00:00	427.94
87915	21	2021-01-12T10:00:00	427.94
87916	21	2021-01-12T12:00:00	427.94
87917	21	2021-01-12T14:00:00	427.95
87918	21	2021-01-12T16:00:00	427.95
87919	21	2021-01-12T18:00:00	427.95
87920	21	2021-01-12T20:00:00	427.95
87921	21	2021-01-12T22:00:00	427.95
87922	21	2021-01-13T00:00:00	427.96
87923	21	2021-01-13T02:00:00	427.96
87924	21	2021-01-13T04:00:00	427.95
87925	21	2021-01-13T06:00:00	427.95
87926	21	2021-01-13T08:00:00	427.95
87927	21	2021-01-13T10:00:00	427.95
87928	21	2021-01-13T12:00:00	427.9
87929	21	2021-01-13T14:00:00	427.89
87930	21	2021-01-13T16:00:00	427.96
87931	21	2021-01-13T18:00:00	428
87932	21	2021-01-13T20:00:00	427.91
87933	21	2021-01-13T22:00:00	427.91
87934	21	2021-01-14T00:00:00	427.93
87935	21	2021-01-14T02:00:00	427.96
87936	21	2021-01-14T04:00:00	427.98
87937	21	2021-01-14T06:00:00	428
87938	21	2021-01-14T08:00:00	427.98
87939	21	2021-01-14T10:00:00	428.03
87940	21	2021-01-14T12:00:00	428.05
87941	21	2021-01-14T14:00:00	428.12
87942	21	2021-01-14T16:00:00	428.15
87943	21	2021-01-14T18:00:00	428.14
87944	21	2021-01-14T20:00:00	428.09
87945	21	2021-01-14T22:00:00	428.09
87946	21	2021-01-15T00:00:00	428.09
87947	21	2021-01-15T02:00:00	428.08
87948	21	2021-01-15T04:00:00	428.07
87949	21	2021-01-15T06:00:00	428.06
87950	21	2021-01-15T08:00:00	428.06
87951	21	2021-01-15T10:00:00	428.06
87952	21	2021-01-15T12:00:00	428.05
87953	21	2021-01-15T14:00:00	428.05
87954	21	2021-01-15T16:00:00	428.05
87955	21	2021-01-15T18:00:00	428.05
87956	21	2021-01-15T20:00:00	428.05
87957	21	2021-01-15T22:00:00	428.05
87958	21	2021-01-16T00:00:00	428.04
87959	21	2021-01-16T02:00:00	428.04
87960	21	2021-01-16T04:00:00	428.03
87961	21	2021-01-16T06:00:00	428.03
87962	21	2021-01-16T08:00:00	428.03
87963	21	2021-01-16T10:00:00	428.03
87964	21	2021-01-16T12:00:00	428.03
87965	21	2021-01-16T14:00:00	428.03
87966	21	2021-01-16T16:00:00	428.03
87967	21	2021-01-16T18:00:00	428.02
87968	21	2021-01-16T20:00:00	428.02
87969	21	2021-01-16T22:00:00	428.02
87970	21	2021-01-17T00:00:00	428.02
87971	21	2021-01-17T02:00:00	428.02
87972	21	2021-01-17T04:00:00	428.02
87973	21	2021-01-17T06:00:00	428.01
87974	21	2021-01-17T08:00:00	428.01
87975	21	2021-01-17T10:00:00	428.02
87976	21	2021-01-17T12:00:00	428.02
87977	21	2021-01-17T14:00:00	428.02
87978	21	2021-01-17T16:00:00	428.03
87979	21	2021-01-17T18:00:00	428.03
87980	21	2021-01-17T20:00:00	428.03
87981	21	2021-01-17T22:00:00	428.03
87982	21	2021-01-18T00:00:00	428.04
87983	21	2021-01-18T02:00:00	428.03
87984	21	2021-01-18T04:00:00	428.03
87985	21	2021-01-18T06:00:00	428.03
87986	21	2021-01-18T08:00:00	428.03
87987	21	2021-01-18T10:00:00	428.03
87988	21	2021-01-18T12:00:00	428.03
87989	21	2021-01-18T14:00:00	428.03
87990	21	2021-01-18T16:00:00	428.03
87991	21	2021-01-18T18:00:00	428.03
87992	21	2021-01-18T20:00:00	428.03
87993	21	2021-01-18T22:00:00	428.03
87994	21	2021-01-19T00:00:00	428.03
87995	21	2021-01-19T02:00:00	428.02
87996	21	2021-01-19T04:00:00	428.02
87997	21	2021-01-19T06:00:00	428.02
87998	21	2021-01-19T08:00:00	428.02
87999	21	2021-01-19T10:00:00	428.02
88000	21	2021-01-19T12:00:00	428.02
88001	21	2021-01-19T14:00:00	428.02
88002	21	2021-01-19T16:00:00	428.02
88003	21	2021-01-19T18:00:00	428.02
88004	21	2021-01-19T20:00:00	428.03
88005	21	2021-01-19T22:00:00	428.02
88006	21	2021-01-20T00:00:00	428.03
88007	21	2021-01-20T02:00:00	428.02
88008	21	2021-01-20T04:00:00	428.02
88009	21	2021-01-20T06:00:00	428.02
88010	21	2021-01-20T08:00:00	428.02
88011	21	2021-01-20T10:00:00	428.02
88012	21	2021-01-20T12:00:00	428.02
88013	21	2021-01-20T14:00:00	428.02
88014	21	2021-01-20T16:00:00	428.02
88015	21	2021-01-20T18:00:00	428.02
88016	21	2021-01-20T20:00:00	428.02
88017	21	2021-01-20T22:00:00	428.02
88018	21	2021-01-21T00:00:00	428.02
88019	21	2021-01-21T02:00:00	428.02
88020	21	2021-01-21T04:00:00	428.02
88021	21	2021-01-21T06:00:00	428.02
88022	21	2021-01-21T08:00:00	428.02
88023	21	2021-01-21T10:00:00	428.02
88024	21	2021-01-21T12:00:00	428.02
88025	21	2021-01-21T14:00:00	427.99
88026	21	2021-01-21T16:00:00	428.03
88027	21	2021-01-21T18:00:00	428.03
88028	21	2021-01-21T20:00:00	428.03
88029	21	2021-01-21T22:00:00	428.03
88030	21	2021-01-22T00:00:00	428.03
88031	21	2021-01-22T02:00:00	428.03
88032	21	2021-01-22T04:00:00	428.03
88033	21	2021-01-22T06:00:00	428.03
88034	21	2021-01-22T08:00:00	428.03
88035	21	2021-01-22T10:00:00	428.04
88036	21	2021-01-22T12:00:00	427.99
88037	21	2021-01-22T14:00:00	428.06
88038	21	2021-01-22T16:00:00	428.09
88039	21	2021-01-22T18:00:00	428.09
88040	21	2021-01-22T20:00:00	428.05
88041	21	2021-01-22T22:00:00	428.05
88042	21	2021-01-23T00:00:00	428.01
88043	21	2021-01-23T02:00:00	428.03
88044	21	2021-01-23T04:00:00	428.05
88045	21	2021-01-23T06:00:00	428.14
88046	21	2021-01-23T08:00:00	428.13
88047	21	2021-01-23T10:00:00	428.13
88048	21	2021-01-23T12:00:00	428.09
88049	21	2021-01-23T14:00:00	428.09
88050	21	2021-01-23T16:00:00	428.09
88051	21	2021-01-23T18:00:00	428.08
88052	21	2021-01-23T20:00:00	428.08
88053	21	2021-01-23T22:00:00	428.08
88054	21	2021-01-24T00:00:00	428.08
88055	21	2021-01-24T02:00:00	428.07
88056	21	2021-01-24T04:00:00	428.07
88057	21	2021-01-24T06:00:00	428.07
88058	21	2021-01-24T08:00:00	428.07
88059	21	2021-01-24T10:00:00	428.07
88060	21	2021-01-24T12:00:00	428.07
88061	21	2021-01-24T14:00:00	428.07
88062	21	2021-01-24T16:00:00	428.07
88063	21	2021-01-24T18:00:00	428.07
88064	21	2021-01-24T20:00:00	428.07
88065	21	2021-01-24T22:00:00	428.07
88066	21	2021-01-25T00:00:00	428.07
88067	21	2021-01-25T02:00:00	428.07
88068	21	2021-01-25T04:00:00	428.06
88069	21	2021-01-25T06:00:00	428.06
88070	21	2021-01-25T08:00:00	428.06
88071	21	2021-01-25T10:00:00	428.06
88072	21	2021-01-25T12:00:00	428.06
88073	21	2021-01-25T14:00:00	428.06
88074	21	2021-01-25T16:00:00	428.06
88075	21	2021-01-25T18:00:00	428.06
88076	21	2021-01-25T20:00:00	428.06
88077	21	2021-01-25T22:00:00	428.06
88078	21	2021-01-26T00:00:00	428.06
88079	21	2021-01-26T02:00:00	428.06
88080	21	2021-01-26T04:00:00	428.05
88081	21	2021-01-26T06:00:00	428.05
88082	21	2021-01-26T08:00:00	428.05
88083	21	2021-01-26T10:00:00	428.05
88084	21	2021-01-26T12:00:00	428.05
88085	21	2021-01-26T14:00:00	428.05
88086	21	2021-01-26T16:00:00	428.05
88087	21	2021-01-26T18:00:00	428.05
88088	21	2021-01-26T20:00:00	428.05
88089	21	2021-01-26T22:00:00	428.05
88090	21	2021-01-27T00:00:00	428.05
88091	21	2021-01-27T02:00:00	428.04
88092	21	2021-01-27T04:00:00	428.04
88093	21	2021-01-27T06:00:00	428.04
88094	21	2021-01-27T08:00:00	428.04
88095	21	2021-01-27T10:00:00	428.04
88096	21	2021-01-27T12:00:00	428.04
88097	21	2021-01-27T14:00:00	428.04
88098	21	2021-01-27T16:00:00	428.04
88099	21	2021-01-27T18:00:00	428.04
88100	21	2021-01-27T20:00:00	428.04
88101	21	2021-01-27T22:00:00	428.04
88102	21	2021-01-28T00:00:00	428.04
88103	21	2021-01-28T02:00:00	428.04
88104	21	2021-01-28T04:00:00	428.04
88105	21	2021-01-28T06:00:00	428.05
88106	21	2021-01-28T08:00:00	428.07
88107	21	2021-01-28T10:00:00	428.07
88108	21	2021-01-28T12:00:00	428.08
88109	21	2021-01-28T14:00:00	428.08
88110	21	2021-01-28T16:00:00	428.09
88111	21	2021-01-28T18:00:00	428.14
88112	21	2021-01-28T20:00:00	428.15
88113	21	2021-01-28T22:00:00	428.22
88114	21	2021-01-29T00:00:00	428.23
88115	21	2021-01-29T02:00:00	428.21
88116	21	2021-01-29T04:00:00	428.08
88117	21	2021-01-29T06:00:00	428.13
88118	21	2021-01-29T08:00:00	428.11
88119	21	2021-01-29T10:00:00	428.19
88120	21	2021-01-29T12:00:00	428.24
88121	21	2021-01-29T14:00:00	428.24
88122	21	2021-01-29T16:00:00	428.24
88123	21	2021-01-29T18:00:00	428.23
88124	21	2021-01-29T20:00:00	428.1
88125	21	2021-01-29T22:00:00	428.19
88126	21	2021-01-30T00:00:00	428.21
88127	21	2021-01-30T02:00:00	428.21
88128	21	2021-01-30T04:00:00	428.16
88129	21	2021-01-30T06:00:00	428.16
88130	21	2021-01-30T08:00:00	428.16
88131	21	2021-01-30T10:00:00	428.15
88132	21	2021-01-30T12:00:00	428.15
88133	21	2021-01-30T14:00:00	428.11
88134	21	2021-01-30T16:00:00	428.09
88135	21	2021-01-30T18:00:00	428.12
88136	21	2021-01-30T20:00:00	428.13
88137	21	2021-01-30T22:00:00	428.17
88138	21	2021-01-31T00:00:00	428.19
88139	21	2021-01-31T02:00:00	428.28
88140	21	2021-01-31T04:00:00	428.26
88141	21	2021-01-31T06:00:00	428.21
88142	21	2021-01-31T08:00:00	428.2
88143	21	2021-01-31T10:00:00	428.19
88144	21	2021-01-31T12:00:00	428.19
88145	21	2021-01-31T14:00:00	428.19
88146	21	2021-01-31T16:00:00	428.18
88147	21	2021-01-31T18:00:00	428.18
88148	21	2021-01-31T20:00:00	428.18
88149	21	2021-01-31T22:00:00	428.17
88150	21	2021-02-01T00:00:00	428.17
88151	21	2021-02-01T02:00:00	428.17
88152	21	2021-02-01T04:00:00	428.17
88153	21	2021-02-01T06:00:00	428.21
88154	21	2021-02-01T08:00:00	428.17
88155	21	2021-02-01T10:00:00	428.11
88156	21	2021-02-01T12:00:00	428.17
88157	21	2021-02-01T14:00:00	428.1
88158	21	2021-02-01T16:00:00	428.18
88159	21	2021-02-01T18:00:00	428.22
88160	21	2021-02-01T20:00:00	428.21
88161	21	2021-02-01T22:00:00	428.17
88162	21	2021-02-02T00:00:00	428.17
88163	21	2021-02-02T02:00:00	428.16
88164	21	2021-02-02T04:00:00	428.16
88165	21	2021-02-02T06:00:00	428.16
88166	21	2021-02-02T08:00:00	428.15
88167	21	2021-02-02T10:00:00	428.15
88168	21	2021-02-02T12:00:00	428.15
88169	21	2021-02-02T14:00:00	428.15
88170	21	2021-02-02T16:00:00	428.15
88171	21	2021-02-02T18:00:00	428.15
88172	21	2021-02-02T20:00:00	428.15
88173	21	2021-02-02T22:00:00	428.14
88174	21	2021-02-03T00:00:00	428.15
88175	21	2021-02-03T02:00:00	428.14
88176	21	2021-02-03T04:00:00	428.14
88177	21	2021-02-03T06:00:00	428.14
88178	21	2021-02-03T08:00:00	428.14
88179	21	2021-02-03T10:00:00	428.11
88180	21	2021-02-03T12:00:00	428.14
88181	21	2021-02-03T14:00:00	428.09
88182	21	2021-02-03T16:00:00	428.09
88183	21	2021-02-03T18:00:00	428.11
88184	21	2021-02-03T20:00:00	428.21
88185	21	2021-02-03T22:00:00	428.22
88186	21	2021-02-04T00:00:00	428.18
88187	21	2021-02-04T02:00:00	428.16
88188	21	2021-02-04T04:00:00	428.16
88189	21	2021-02-04T06:00:00	428.16
88190	21	2021-02-04T08:00:00	428.16
88191	21	2021-02-04T10:00:00	428.15
88192	21	2021-02-04T12:00:00	428.15
88193	21	2021-02-04T14:00:00	428.15
88194	21	2021-02-04T16:00:00	428.15
88195	21	2021-02-04T18:00:00	428.15
88196	21	2021-02-04T20:00:00	428.15
88197	21	2021-02-04T22:00:00	428.15
88198	21	2021-02-05T00:00:00	428.15
88199	21	2021-02-05T02:00:00	428.14
88200	21	2021-02-05T04:00:00	428.14
88201	21	2021-02-05T06:00:00	428.13
88202	21	2021-02-05T08:00:00	428.13
88203	21	2021-02-05T10:00:00	428.13
88204	21	2021-02-05T12:00:00	428.13
88205	21	2021-02-05T14:00:00	428.13
88206	21	2021-02-05T16:00:00	428.14
88207	21	2021-02-05T18:00:00	428.13
88208	21	2021-02-05T20:00:00	428.13
88209	21	2021-02-05T22:00:00	428.13
88210	21	2021-02-06T00:00:00	428.13
88211	21	2021-02-06T02:00:00	428.13
88212	21	2021-02-06T04:00:00	428.13
88213	21	2021-02-06T06:00:00	428.12
88214	21	2021-02-06T08:00:00	428.13
88215	21	2021-02-06T10:00:00	428.13
88216	21	2021-02-06T12:00:00	428.13
88217	21	2021-02-06T14:00:00	428.13
88218	21	2021-02-06T16:00:00	428.13
88219	21	2021-02-06T18:00:00	428.13
88220	21	2021-02-06T20:00:00	428.13
88221	21	2021-02-06T22:00:00	428.13
88222	21	2021-02-07T00:00:00	428.13
88223	21	2021-02-07T02:00:00	428.13
88224	21	2021-02-07T04:00:00	428.12
88225	21	2021-02-07T06:00:00	428.12
88226	21	2021-02-07T08:00:00	428.12
88227	21	2021-02-07T10:00:00	428.12
88228	21	2021-02-07T12:00:00	428.12
88229	21	2021-02-07T14:00:00	428.09
88230	21	2021-02-07T16:00:00	428.15
88231	21	2021-02-07T18:00:00	428.1
88232	21	2021-02-07T20:00:00	428.16
88233	21	2021-02-07T22:00:00	428.22
88234	21	2021-02-08T00:00:00	428.18
88235	21	2021-02-08T02:00:00	428.16
88236	21	2021-02-08T04:00:00	428.15
88237	21	2021-02-08T06:00:00	428.15
88238	21	2021-02-08T08:00:00	428.15
88239	21	2021-02-08T10:00:00	428.15
88240	21	2021-02-08T12:00:00	428.15
88241	21	2021-02-08T14:00:00	428.14
88242	21	2021-02-08T16:00:00	428.14
88243	21	2021-02-08T18:00:00	428.14
88244	21	2021-02-08T20:00:00	428.14
88245	21	2021-02-08T22:00:00	428.14
88246	21	2021-02-09T00:00:00	428.14
88247	21	2021-02-09T02:00:00	428.14
88248	21	2021-02-09T04:00:00	428.13
88249	21	2021-02-09T06:00:00	428.13
88250	21	2021-02-09T08:00:00	428.13
88251	21	2021-02-09T10:00:00	428.13
88252	21	2021-02-09T12:00:00	428.13
88253	21	2021-02-09T14:00:00	428.13
88254	21	2021-02-09T16:00:00	428.14
88255	21	2021-02-09T18:00:00	428.14
88256	21	2021-02-09T20:00:00	428.14
88257	21	2021-02-09T22:00:00	428.14
88258	21	2021-02-10T00:00:00	428.14
88259	21	2021-02-10T02:00:00	428.13
88260	21	2021-02-10T04:00:00	428.13
88261	21	2021-02-10T06:00:00	428.13
88262	21	2021-02-10T08:00:00	428.13
88263	21	2021-02-10T10:00:00	428.13
88264	21	2021-02-10T12:00:00	428.13
88265	21	2021-02-10T14:00:00	428.13
88266	21	2021-02-10T16:00:00	428.13
88267	21	2021-02-10T18:00:00	428.14
88268	21	2021-02-10T20:00:00	428.13
88269	21	2021-02-10T22:00:00	428.13
88270	21	2021-02-11T00:00:00	428.13
88271	21	2021-02-11T02:00:00	428.13
88272	21	2021-02-11T04:00:00	428.13
88273	21	2021-02-11T06:00:00	428.13
88274	21	2021-02-11T08:00:00	428.13
88275	21	2021-02-11T10:00:00	428.13
88276	21	2021-02-11T12:00:00	428.13
88277	21	2021-02-11T14:00:00	428.13
88278	21	2021-02-11T16:00:00	428.13
88279	21	2021-02-11T18:00:00	428.13
88280	21	2021-02-11T20:00:00	428.12
88281	21	2021-02-11T22:00:00	428.12
88282	21	2021-02-12T00:00:00	428.12
88283	21	2021-02-12T02:00:00	428.12
88284	21	2021-02-12T04:00:00	428.12
88285	21	2021-02-12T06:00:00	428.12
88286	21	2021-02-12T08:00:00	428.12
88287	21	2021-02-12T10:00:00	428.12
88288	21	2021-02-12T12:00:00	428.12
88289	21	2021-02-12T14:00:00	428.12
88290	21	2021-02-12T16:00:00	428.12
88291	21	2021-02-12T18:00:00	428.11
88292	21	2021-02-12T20:00:00	428.11
88293	21	2021-02-12T22:00:00	428.11
88294	21	2021-02-13T00:00:00	428.11
88295	21	2021-02-13T02:00:00	428.11
88296	21	2021-02-13T04:00:00	428.11
88297	21	2021-02-13T06:00:00	428.1
88298	21	2021-02-13T08:00:00	428.11
88299	21	2021-02-13T10:00:00	428.11
88300	21	2021-02-13T12:00:00	428.1
88301	21	2021-02-13T14:00:00	428.1
88302	21	2021-02-13T16:00:00	428.1
88303	21	2021-02-13T18:00:00	428.1
88304	21	2021-02-13T20:00:00	428.1
88305	21	2021-02-13T22:00:00	428.1
88306	21	2021-02-14T00:00:00	428.1
88307	21	2021-02-14T02:00:00	428.1
88308	21	2021-02-14T04:00:00	428.09
88309	21	2021-02-14T06:00:00	428.09
88310	21	2021-02-14T08:00:00	428.09
88311	21	2021-02-14T10:00:00	428.09
88312	21	2021-02-14T12:00:00	428.09
88313	21	2021-02-14T14:00:00	428.09
88314	21	2021-02-14T16:00:00	428.09
88315	21	2021-02-14T18:00:00	428.09
88316	21	2021-02-14T20:00:00	428.09
88317	21	2021-02-14T22:00:00	428.09
88318	21	2021-02-15T00:00:00	428.09
88319	21	2021-02-15T02:00:00	428.09
88320	21	2021-02-15T04:00:00	428.09
88321	21	2021-02-15T06:00:00	428.08
88322	21	2021-02-15T08:00:00	428.09
88323	21	2021-02-15T10:00:00	428.08
88324	21	2021-02-15T12:00:00	428.09
88325	21	2021-02-15T14:00:00	428.09
88326	21	2021-02-15T16:00:00	428.09
88327	21	2021-02-15T18:00:00	428.09
88328	21	2021-02-15T20:00:00	428.09
88329	21	2021-02-15T22:00:00	428.09
88330	21	2021-02-16T00:00:00	428.09
88331	21	2021-02-16T02:00:00	428.09
88332	21	2021-02-16T04:00:00	428.09
88333	21	2021-02-16T06:00:00	428.08
88334	21	2021-02-16T08:00:00	428.09
88335	21	2021-02-16T10:00:00	428.09
88336	21	2021-02-16T12:00:00	428.09
88337	21	2021-02-16T14:00:00	428.1
88338	21	2021-02-16T16:00:00	428.11
88339	21	2021-02-16T18:00:00	428.11
88340	21	2021-02-16T20:00:00	428.1
88341	21	2021-02-16T22:00:00	428.1
88342	21	2021-02-17T00:00:00	428.1
88343	21	2021-02-17T02:00:00	428.09
88344	21	2021-02-17T04:00:00	428.12
88345	21	2021-02-17T06:00:00	428.16
88346	21	2021-02-17T08:00:00	428.11
88347	21	2021-02-17T10:00:00	428.11
88348	21	2021-02-17T12:00:00	428.11
88349	21	2021-02-17T14:00:00	428.1
88350	21	2021-02-17T16:00:00	428.11
88351	21	2021-02-17T18:00:00	428.1
88352	21	2021-02-17T20:00:00	428.1
88353	21	2021-02-17T22:00:00	428.1
88354	21	2021-02-18T00:00:00	428.1
88355	21	2021-02-18T02:00:00	428.1
88356	21	2021-02-18T04:00:00	428.09
88357	21	2021-02-18T06:00:00	428.09
88358	21	2021-02-18T08:00:00	428.09
88359	21	2021-02-18T10:00:00	428.09
88360	21	2021-02-18T12:00:00	428.09
88361	21	2021-02-18T14:00:00	428.09
88362	21	2021-02-18T16:00:00	428.09
88363	21	2021-02-18T18:00:00	428.09
88364	21	2021-02-18T20:00:00	428.09
88365	21	2021-02-18T22:00:00	428.09
88366	21	2021-02-19T00:00:00	428.09
88367	21	2021-02-19T02:00:00	428.09
88368	21	2021-02-19T04:00:00	428.08
88369	21	2021-02-19T06:00:00	428.08
88370	21	2021-02-19T08:00:00	428.08
88371	21	2021-02-19T10:00:00	428.08
88372	21	2021-02-19T12:00:00	428.08
88373	21	2021-02-19T14:00:00	428.08
88374	21	2021-02-19T16:00:00	428.08
88375	21	2021-02-19T18:00:00	428.08
88376	21	2021-02-19T20:00:00	428.08
88377	21	2021-02-19T22:00:00	428.08
88378	21	2021-02-20T00:00:00	428.08
88379	21	2021-02-20T02:00:00	428.08
88380	21	2021-02-20T04:00:00	428.07
88381	21	2021-02-20T06:00:00	428.07
88382	21	2021-02-20T08:00:00	428.07
88383	21	2021-02-20T10:00:00	428.07
88384	21	2021-02-20T12:00:00	428.07
88385	21	2021-02-20T14:00:00	428.07
88386	21	2021-02-20T16:00:00	428.07
88387	21	2021-02-20T18:00:00	428.07
88388	21	2021-02-20T20:00:00	428.07
88389	21	2021-02-20T22:00:00	428.07
88390	21	2021-02-21T00:00:00	428.07
88391	21	2021-02-21T02:00:00	428.07
88392	21	2021-02-21T04:00:00	428.07
88393	21	2021-02-21T06:00:00	428.06
88394	21	2021-02-21T08:00:00	428.07
88395	21	2021-02-21T10:00:00	428.07
88396	21	2021-02-21T12:00:00	428.07
88397	21	2021-02-21T14:00:00	428.07
88398	21	2021-02-21T16:00:00	428.07
88399	21	2021-02-21T18:00:00	428.07
88400	21	2021-02-21T20:00:00	428.07
88401	21	2021-02-21T22:00:00	428.07
88402	21	2021-02-22T00:00:00	428.07
88403	21	2021-02-22T02:00:00	428.06
88404	21	2021-02-22T04:00:00	428.06
88405	21	2021-02-22T06:00:00	428.06
88406	21	2021-02-22T08:00:00	428.06
88407	21	2021-02-22T10:00:00	428.06
88408	21	2021-02-22T12:00:00	428.06
88409	21	2021-02-22T14:00:00	428.06
88410	21	2021-02-22T16:00:00	428.06
88411	21	2021-02-22T18:00:00	428.06
88412	21	2021-02-22T20:00:00	428.06
88413	21	2021-02-22T22:00:00	428.06
88414	21	2021-02-23T00:00:00	428.06
88415	21	2021-02-23T02:00:00	428.05
88416	21	2021-02-23T04:00:00	428.05
88417	21	2021-02-23T06:00:00	428.05
88418	21	2021-02-23T08:00:00	428.05
88419	21	2021-02-23T10:00:00	428.05
88420	21	2021-02-23T12:00:00	428.05
88421	21	2021-02-23T14:00:00	428.05
88422	21	2021-02-23T16:00:00	428.05
88423	21	2021-02-23T18:00:00	428.05
88424	21	2021-02-23T20:00:00	428.05
88425	21	2021-02-23T22:00:00	428.05
88426	21	2021-02-24T00:00:00	428.05
88427	21	2021-02-24T02:00:00	428.04
88428	21	2021-02-24T04:00:00	428.04
88429	21	2021-02-24T06:00:00	428.04
88430	21	2021-02-24T08:00:00	428.04
88431	21	2021-02-24T10:00:00	428.04
88432	21	2021-02-24T12:00:00	428.04
88433	21	2021-02-24T14:00:00	428.04
88434	21	2021-02-24T16:00:00	428.04
88435	21	2021-02-24T18:00:00	428.04
88436	21	2021-02-24T20:00:00	428.04
88437	21	2021-02-24T22:00:00	428.04
88438	21	2021-02-25T00:00:00	428.04
88439	21	2021-02-25T02:00:00	428.04
88440	21	2021-02-25T04:00:00	428.04
88441	21	2021-02-25T06:00:00	428.03
88442	21	2021-02-25T08:00:00	428.04
88443	21	2021-02-25T10:00:00	428.04
88444	21	2021-02-25T12:00:00	428.04
88445	21	2021-02-25T14:00:00	428.04
88446	21	2021-02-25T16:00:00	428.04
88447	21	2021-02-25T18:00:00	428.04
88448	21	2021-02-25T20:00:00	428.04
88449	21	2021-02-25T22:00:00	428.03
88450	21	2021-02-26T00:00:00	428.04
88451	21	2021-02-26T02:00:00	428.03
88452	21	2021-02-26T04:00:00	428.03
88453	21	2021-02-26T06:00:00	428.03
88454	21	2021-02-26T08:00:00	428.03
88455	21	2021-02-26T10:00:00	428.03
88456	21	2021-02-26T12:00:00	428.03
88457	21	2021-02-26T14:00:00	428.03
88458	21	2021-02-26T16:00:00	428.03
88459	21	2021-02-26T18:00:00	428.03
88460	21	2021-02-26T20:00:00	428.03
88461	21	2021-02-26T22:00:00	428.03
88462	21	2021-02-27T00:00:00	428.03
88463	21	2021-02-27T02:00:00	428.03
88464	21	2021-02-27T04:00:00	428.03
88465	21	2021-02-27T06:00:00	428.02
88466	21	2021-02-27T08:00:00	428.02
88467	21	2021-02-27T10:00:00	428.03
88468	21	2021-02-27T12:00:00	428.03
88469	21	2021-02-27T14:00:00	428.03
88470	21	2021-02-27T16:00:00	428.03
88471	21	2021-02-27T18:00:00	428.03
88472	21	2021-02-27T20:00:00	428.02
88473	21	2021-02-27T22:00:00	428.03
88474	21	2021-02-28T00:00:00	428.03
88475	21	2021-02-28T02:00:00	428.03
88476	21	2021-02-28T04:00:00	428.02
88477	21	2021-02-28T06:00:00	428.02
88478	21	2021-02-28T08:00:00	428.02
88479	21	2021-02-28T10:00:00	428.02
88480	21	2021-02-28T12:00:00	428.02
88481	21	2021-02-28T14:00:00	428.02
88482	21	2021-02-28T16:00:00	428.02
88483	21	2021-02-28T18:00:00	428.03
88484	21	2021-02-28T20:00:00	428.02
88485	21	2021-02-28T22:00:00	428.02
88486	21	2021-03-01T00:00:00	428.03
88487	21	2021-03-01T02:00:00	428.02
88488	21	2021-03-01T04:00:00	428.02
88489	21	2021-03-01T06:00:00	428.02
88490	21	2021-03-01T08:00:00	428.02
88491	21	2021-03-01T10:00:00	428.02
88492	21	2021-03-01T12:00:00	428.02
88493	21	2021-03-01T14:00:00	428.02
88494	21	2021-03-01T16:00:00	428.02
88495	21	2021-03-01T18:00:00	428.02
88496	21	2021-03-01T20:00:00	428.02
88497	21	2021-03-01T22:00:00	428.02
88498	21	2021-03-02T00:00:00	428.02
88499	21	2021-03-02T02:00:00	428.02
88500	21	2021-03-02T04:00:00	428.01
88501	21	2021-03-02T06:00:00	428.01
88502	21	2021-03-02T08:00:00	428.01
88503	21	2021-03-02T10:00:00	428.01
88504	21	2021-03-02T12:00:00	428.01
88505	21	2021-03-02T14:00:00	428.02
88506	21	2021-03-02T16:00:00	428.02
88507	21	2021-03-02T18:00:00	428.02
88508	21	2021-03-02T20:00:00	428.02
88509	21	2021-03-02T22:00:00	428.02
88510	21	2021-03-03T00:00:00	428.02
88511	21	2021-03-03T02:00:00	428.02
88512	21	2021-03-03T04:00:00	428.01
88513	21	2021-03-03T06:00:00	428.01
88514	21	2021-03-03T08:00:00	428.01
88515	21	2021-03-03T10:00:00	428.01
88516	21	2021-03-03T12:00:00	428.01
88517	21	2021-03-03T14:00:00	428.01
88518	21	2021-03-03T16:00:00	428.02
88519	21	2021-03-03T18:00:00	428.02
88520	21	2021-03-03T20:00:00	428.02
88521	21	2021-03-03T22:00:00	428.02
88522	21	2021-03-04T00:00:00	428.02
88523	21	2021-03-04T02:00:00	428.02
88524	21	2021-03-04T04:00:00	428.01
88525	21	2021-03-04T06:00:00	428.01
88526	21	2021-03-04T08:00:00	428.01
88527	21	2021-03-04T10:00:00	428.01
88528	21	2021-03-04T12:00:00	428.02
88529	21	2021-03-04T14:00:00	428.02
88530	21	2021-03-04T16:00:00	428.02
88531	21	2021-03-04T18:00:00	428.02
88532	21	2021-03-04T20:00:00	428.01
88533	21	2021-03-04T22:00:00	428.08
88534	21	2021-03-05T00:00:00	428.03
88535	21	2021-03-05T02:00:00	428.03
88536	21	2021-03-05T04:00:00	428.02
88537	21	2021-03-05T06:00:00	428.02
88538	21	2021-03-05T08:00:00	428.02
88539	21	2021-03-05T10:00:00	428.02
88540	21	2021-03-05T12:00:00	428.02
88541	21	2021-03-05T14:00:00	428.02
88542	21	2021-03-05T16:00:00	428.02
88543	21	2021-03-05T18:00:00	428.02
88544	21	2021-03-05T20:00:00	428.02
88545	21	2021-03-05T22:00:00	428.02
88546	21	2021-03-06T00:00:00	428.02
88547	21	2021-03-06T02:00:00	428.02
88548	21	2021-03-06T04:00:00	428.01
88549	21	2021-03-06T06:00:00	428.01
88550	21	2021-03-06T08:00:00	428.01
88551	21	2021-03-06T10:00:00	428.01
88552	21	2021-03-06T12:00:00	428.01
88553	21	2021-03-06T14:00:00	428.01
88554	21	2021-03-06T16:00:00	428.02
88555	21	2021-03-06T18:00:00	428.02
88556	21	2021-03-06T20:00:00	428.01
88557	21	2021-03-06T22:00:00	428.01
88558	21	2021-03-07T00:00:00	428.01
88559	21	2021-03-07T02:00:00	428.01
88560	21	2021-03-07T04:00:00	428.01
88561	21	2021-03-07T06:00:00	428.01
88562	21	2021-03-07T08:00:00	428.01
88563	21	2021-03-07T10:00:00	428.01
88564	21	2021-03-07T12:00:00	428.01
88565	21	2021-03-07T14:00:00	428.01
88566	21	2021-03-07T16:00:00	428.02
88567	21	2021-03-07T18:00:00	428.02
88568	21	2021-03-07T20:00:00	428.01
88569	21	2021-03-07T22:00:00	428.01
88570	21	2021-03-08T00:00:00	428.01
88571	21	2021-03-08T02:00:00	428.01
88572	21	2021-03-08T04:00:00	428.01
88573	21	2021-03-08T06:00:00	428.01
88574	21	2021-03-08T08:00:00	428.01
88575	21	2021-03-08T10:00:00	428.01
88576	21	2021-03-08T12:00:00	428.01
88577	21	2021-03-08T14:00:00	428.01
88578	21	2021-03-08T16:00:00	428.01
88579	21	2021-03-08T18:00:00	428.01
88580	21	2021-03-08T20:00:00	428.01
88581	21	2021-03-08T22:00:00	428.01
88582	21	2021-03-09T00:00:00	428.01
88583	21	2021-03-09T02:00:00	428.01
88584	21	2021-03-09T04:00:00	428.01
88585	21	2021-03-09T06:00:00	428
88586	21	2021-03-09T08:00:00	428.01
88587	21	2021-03-09T10:00:00	428.01
88588	21	2021-03-09T12:00:00	428.01
88589	21	2021-03-09T14:00:00	428.01
88590	21	2021-03-09T16:00:00	428.01
88591	21	2021-03-09T18:00:00	428.01
88592	21	2021-03-09T20:00:00	428.01
88593	21	2021-03-09T22:00:00	428.01
88594	21	2021-03-10T00:00:00	428.01
88595	21	2021-03-10T02:00:00	428.01
88596	21	2021-03-10T04:00:00	428
88597	21	2021-03-10T06:00:00	428
88598	21	2021-03-10T08:00:00	428
88599	21	2021-03-10T10:00:00	428
88600	21	2021-03-10T12:00:00	428.01
88601	21	2021-03-10T14:00:00	428.01
88602	21	2021-03-10T16:00:00	428.01
88603	21	2021-03-10T18:00:00	428.01
88604	21	2021-03-10T20:00:00	428.01
88605	21	2021-03-10T22:00:00	428.01
88606	21	2021-03-11T00:00:00	428.01
88607	21	2021-03-11T02:00:00	428.01
88608	21	2021-03-11T04:00:00	428
88609	21	2021-03-11T06:00:00	428
88610	21	2021-03-11T08:00:00	428
88611	21	2021-03-11T10:00:00	428
88612	21	2021-03-11T12:00:00	428
88613	21	2021-03-11T14:00:00	428.01
88614	21	2021-03-11T16:00:00	428.01
88615	21	2021-03-11T18:00:00	428.01
88616	21	2021-03-11T20:00:00	428.01
88617	21	2021-03-11T22:00:00	428.01
88618	21	2021-03-12T00:00:00	428.01
88619	21	2021-03-12T02:00:00	428.02
88620	21	2021-03-12T04:00:00	428.01
88621	21	2021-03-12T06:00:00	428
88622	21	2021-03-12T08:00:00	428
88623	21	2021-03-12T10:00:00	428
88624	21	2021-03-12T12:00:00	428.01
88625	21	2021-03-12T14:00:00	428
88626	21	2021-03-12T16:00:00	428.01
88627	21	2021-03-12T18:00:00	428.01
88628	21	2021-03-12T20:00:00	428.01
88629	21	2021-03-12T22:00:00	428
88630	21	2021-03-13T00:00:00	428
88631	21	2021-03-13T02:00:00	428
88632	21	2021-03-13T04:00:00	428
88633	21	2021-03-13T06:00:00	428
88634	21	2021-03-13T08:00:00	428
88635	21	2021-03-13T10:00:00	428
88636	21	2021-03-13T12:00:00	428
88637	21	2021-03-13T14:00:00	428
88638	21	2021-03-13T16:00:00	428
88639	21	2021-03-13T18:00:00	428
88640	21	2021-03-13T20:00:00	428
88641	21	2021-03-13T22:00:00	428.01
88642	21	2021-03-14T00:00:00	428.01
88643	21	2021-03-14T02:00:00	427.96
88644	21	2021-03-14T04:00:00	428.06
88645	21	2021-03-14T06:00:00	428.07
88646	21	2021-03-14T08:00:00	428.01
88647	21	2021-03-14T10:00:00	428.01
88648	21	2021-03-14T12:00:00	428.01
88649	21	2021-03-14T14:00:00	428.01
88650	21	2021-03-14T16:00:00	428.01
88651	21	2021-03-14T18:00:00	428.01
88652	21	2021-03-14T20:00:00	428.01
88653	21	2021-03-14T22:00:00	427.93
88654	21	2021-03-15T00:00:00	427.96
88655	21	2021-03-15T02:00:00	428
88656	21	2021-03-15T04:00:00	428.07
88657	21	2021-03-15T06:00:00	428.07
88658	21	2021-03-15T08:00:00	428.06
88659	21	2021-03-15T10:00:00	428.04
88660	21	2021-03-15T12:00:00	428.08
88661	21	2021-03-15T14:00:00	428.07
88662	21	2021-03-15T16:00:00	428.04
88663	21	2021-03-15T18:00:00	428.04
88664	21	2021-03-15T20:00:00	428.08
88665	21	2021-03-15T22:00:00	428.03
88666	21	2021-03-16T00:00:00	428.09
88667	21	2021-03-16T02:00:00	428.08
88668	21	2021-03-16T04:00:00	428.04
88669	21	2021-03-16T06:00:00	428.04
88670	21	2021-03-16T08:00:00	428.04
88671	21	2021-03-16T10:00:00	428.03
88672	21	2021-03-16T12:00:00	428.04
88673	21	2021-03-16T14:00:00	428.04
88674	21	2021-03-16T16:00:00	428.03
88675	21	2021-03-16T18:00:00	428.03
88676	21	2021-03-16T20:00:00	428.03
88677	21	2021-03-16T22:00:00	428.03
88678	21	2021-03-17T00:00:00	428.03
88679	21	2021-03-17T02:00:00	428.03
88680	21	2021-03-17T04:00:00	427.99
88681	21	2021-03-17T06:00:00	428.03
88682	21	2021-03-17T08:00:00	428.02
88683	21	2021-03-17T10:00:00	428
88684	21	2021-03-17T12:00:00	428.03
88685	21	2021-03-17T14:00:00	428.1
88686	21	2021-03-17T16:00:00	427.96
88687	21	2021-03-17T18:00:00	428.06
88688	21	2021-03-17T20:00:00	427.98
88689	21	2021-03-17T22:00:00	428.11
88690	21	2021-03-18T00:00:00	428.11
88691	21	2021-03-18T02:00:00	428.06
88692	21	2021-03-18T04:00:00	428.06
88693	21	2021-03-18T06:00:00	428.05
88694	21	2021-03-18T08:00:00	428.05
88695	21	2021-03-18T10:00:00	428.05
88696	21	2021-03-18T12:00:00	428.05
88697	21	2021-03-18T14:00:00	428.05
88698	21	2021-03-18T16:00:00	428.05
88699	21	2021-03-18T18:00:00	428.05
88700	21	2021-03-18T20:00:00	428.05
88701	21	2021-03-18T22:00:00	428.05
88702	21	2021-03-19T00:00:00	428.04
88703	21	2021-03-19T02:00:00	428.04
88704	21	2021-03-19T04:00:00	428.04
88705	21	2021-03-19T06:00:00	428.03
88706	21	2021-03-19T08:00:00	428.03
88707	21	2021-03-19T10:00:00	428.03
88708	21	2021-03-19T12:00:00	428.03
88709	21	2021-03-19T14:00:00	428.03
88710	21	2021-03-19T16:00:00	428.03
88711	21	2021-03-19T18:00:00	428.03
88712	21	2021-03-19T20:00:00	428.03
88713	21	2021-03-19T22:00:00	428.03
88714	21	2021-03-20T00:00:00	428.03
88715	21	2021-03-20T02:00:00	428.02
88716	21	2021-03-20T04:00:00	428.02
88717	21	2021-03-20T06:00:00	428.02
88718	21	2021-03-20T08:00:00	428.02
88719	21	2021-03-20T10:00:00	428.02
88720	21	2021-03-20T12:00:00	428.02
88721	21	2021-03-20T14:00:00	428.02
88722	21	2021-03-20T16:00:00	428.02
88723	21	2021-03-20T18:00:00	428.02
88724	21	2021-03-20T20:00:00	428.02
88725	21	2021-03-20T22:00:00	428.02
88726	21	2021-03-21T00:00:00	428.02
88727	21	2021-03-21T02:00:00	428.02
88728	21	2021-03-21T04:00:00	428.01
88729	21	2021-03-21T06:00:00	428.01
88730	21	2021-03-21T08:00:00	428.01
88731	21	2021-03-21T10:00:00	428.01
88732	21	2021-03-21T12:00:00	428.01
88733	21	2021-03-21T14:00:00	428.01
88734	21	2021-03-21T16:00:00	428.01
88735	21	2021-03-21T18:00:00	428.01
88736	21	2021-03-21T20:00:00	428.01
88737	21	2021-03-21T22:00:00	428.01
88738	21	2021-03-22T00:00:00	428.01
88739	21	2021-03-22T02:00:00	428.01
88740	21	2021-03-22T04:00:00	428.01
88741	21	2021-03-22T06:00:00	428
88742	21	2021-03-22T08:00:00	428.01
88743	21	2021-03-22T10:00:00	428.01
88744	21	2021-03-22T12:00:00	428.01
88745	21	2021-03-22T14:00:00	428.01
88746	21	2021-03-22T16:00:00	428.01
88747	21	2021-03-22T18:00:00	428.01
88748	21	2021-03-22T20:00:00	428.01
88749	21	2021-03-22T22:00:00	428.01
88750	21	2021-03-23T00:00:00	428.01
88751	21	2021-03-23T02:00:00	428
88752	21	2021-03-23T04:00:00	428
88753	21	2021-03-23T06:00:00	428
88754	21	2021-03-23T08:00:00	428
88755	21	2021-03-23T10:00:00	428
88756	21	2021-03-23T12:00:00	428
88757	21	2021-03-23T14:00:00	428
88758	21	2021-03-23T16:00:00	428
88759	21	2021-03-23T18:00:00	428
88760	21	2021-03-23T20:00:00	428
88761	21	2021-03-23T22:00:00	428
88762	21	2021-03-24T00:00:00	428
88763	21	2021-03-24T02:00:00	428
88764	21	2021-03-24T04:00:00	428
88765	21	2021-03-24T06:00:00	427.99
88766	21	2021-03-24T08:00:00	428
88767	21	2021-03-24T10:00:00	428
88768	21	2021-03-24T12:00:00	428
88769	21	2021-03-24T14:00:00	428
88770	21	2021-03-24T16:00:00	428
88771	21	2021-03-24T18:00:00	428
88772	21	2021-03-24T20:00:00	428
88773	21	2021-03-24T22:00:00	428
88774	21	2021-03-25T00:00:00	428
88775	21	2021-03-25T02:00:00	428
88776	21	2021-03-25T04:00:00	427.99
88777	21	2021-03-25T06:00:00	427.99
88778	21	2021-03-25T08:00:00	427.99
88779	21	2021-03-25T10:00:00	427.99
88780	21	2021-03-25T12:00:00	427.99
88781	21	2021-03-25T14:00:00	427.99
88782	21	2021-03-25T16:00:00	428
88783	21	2021-03-25T18:00:00	428
88784	21	2021-03-25T20:00:00	427.99
88785	21	2021-03-25T22:00:00	428
88786	21	2021-03-26T00:00:00	427.99
88787	21	2021-03-26T02:00:00	427.99
88788	21	2021-03-26T04:00:00	427.99
88789	21	2021-03-26T06:00:00	427.99
88790	21	2021-03-26T08:00:00	427.99
88791	21	2021-03-26T10:00:00	427.99
88792	21	2021-03-26T12:00:00	427.99
88793	21	2021-03-26T14:00:00	427.99
88794	21	2021-03-26T16:00:00	427.99
88795	21	2021-03-26T18:00:00	427.99
88796	21	2021-03-26T20:00:00	427.99
88797	21	2021-03-26T22:00:00	427.99
88798	21	2021-03-27T00:00:00	427.99
88799	21	2021-03-27T02:00:00	427.99
88800	21	2021-03-27T04:00:00	427.99
88801	21	2021-03-27T06:00:00	428.06
88802	21	2021-03-27T08:00:00	428.05
88803	21	2021-03-27T10:00:00	428
88804	21	2021-03-27T12:00:00	428
88805	21	2021-03-27T14:00:00	428
88806	21	2021-03-27T16:00:00	427.99
88807	21	2021-03-27T18:00:00	427.99
88808	21	2021-03-27T20:00:00	427.99
88809	21	2021-03-27T22:00:00	427.99
88810	21	2021-03-28T00:00:00	427.99
88811	21	2021-03-28T02:00:00	427.99
88812	21	2021-03-28T04:00:00	427.98
88813	21	2021-03-28T06:00:00	427.98
88814	21	2021-03-28T08:00:00	427.98
88815	21	2021-03-28T10:00:00	427.99
88816	21	2021-03-28T12:00:00	427.99
88817	21	2021-03-28T14:00:00	427.99
88818	21	2021-03-28T16:00:00	427.99
88819	21	2021-03-28T18:00:00	427.99
88820	21	2021-03-28T20:00:00	427.99
88821	21	2021-03-28T22:00:00	427.99
88822	21	2021-03-29T00:00:00	427.99
88823	21	2021-03-29T02:00:00	427.98
88824	21	2021-03-29T04:00:00	427.98
88825	21	2021-03-29T06:00:00	427.98
88826	21	2021-03-29T08:00:00	427.98
88827	21	2021-03-29T10:00:00	427.98
88828	21	2021-03-29T12:00:00	427.98
88829	21	2021-03-29T14:00:00	427.98
88830	21	2021-03-29T16:00:00	427.98
88831	21	2021-03-29T18:00:00	427.98
88832	21	2021-03-29T20:00:00	427.98
88833	21	2021-03-29T22:00:00	427.98
88834	21	2021-03-30T00:00:00	427.98
88835	21	2021-03-30T02:00:00	427.98
88836	21	2021-03-30T04:00:00	427.97
88837	21	2021-03-30T06:00:00	427.97
88838	21	2021-03-30T08:00:00	427.98
88839	21	2021-03-30T10:00:00	427.98
88840	21	2021-03-30T12:00:00	427.98
88841	21	2021-03-30T14:00:00	427.98
88842	21	2021-03-30T16:00:00	427.98
88843	21	2021-03-30T18:00:00	427.98
88844	21	2021-03-30T20:00:00	427.98
88845	21	2021-03-30T22:00:00	427.98
88846	21	2021-03-31T00:00:00	427.98
88847	21	2021-03-31T02:00:00	427.97
88848	21	2021-03-31T04:00:00	427.97
88849	21	2021-03-31T06:00:00	427.97
88850	21	2021-03-31T08:00:00	427.97
88851	21	2021-03-31T10:00:00	427.97
88852	21	2021-03-31T12:00:00	427.97
88853	21	2021-03-31T14:00:00	427.98
88854	21	2021-03-31T16:00:00	427.97
88855	21	2021-03-31T18:00:00	427.97
88856	21	2021-03-31T20:00:00	427.97
88857	21	2021-03-31T22:00:00	427.97
88858	21	2021-04-01T00:00:00	427.97
88859	21	2021-04-01T02:00:00	427.97
88860	21	2021-04-01T04:00:00	427.96
88861	21	2021-04-01T06:00:00	427.97
88862	21	2021-04-01T08:00:00	427.97
88863	21	2021-04-01T10:00:00	427.97
88864	21	2021-04-01T12:00:00	427.97
88865	21	2021-04-01T14:00:00	427.97
88866	21	2021-04-01T16:00:00	427.97
88867	21	2021-04-01T18:00:00	427.97
88868	21	2021-04-01T20:00:00	427.97
88869	21	2021-04-01T22:00:00	427.97
88870	21	2021-04-02T00:00:00	427.97
88871	21	2021-04-02T02:00:00	427.97
88872	21	2021-04-02T04:00:00	427.96
88873	21	2021-04-02T06:00:00	427.96
88874	21	2021-04-02T08:00:00	427.96
88875	21	2021-04-02T10:00:00	427.97
88876	21	2021-04-02T12:00:00	427.97
88877	21	2021-04-02T14:00:00	427.97
88878	21	2021-04-02T16:00:00	427.97
88879	21	2021-04-02T18:00:00	427.97
88880	21	2021-04-02T20:00:00	427.97
88881	21	2021-04-02T22:00:00	427.97
88882	21	2021-04-03T00:00:00	427.97
88883	21	2021-04-03T02:00:00	427.96
88884	21	2021-04-03T04:00:00	427.96
88885	21	2021-04-03T06:00:00	427.96
88886	21	2021-04-03T08:00:00	427.96
88887	21	2021-04-03T10:00:00	427.96
88888	21	2021-04-03T12:00:00	427.96
88889	21	2021-04-03T14:00:00	427.97
88890	21	2021-04-03T16:00:00	427.97
88891	21	2021-04-03T18:00:00	427.97
88892	21	2021-04-03T20:00:00	427.97
88893	21	2021-04-03T22:00:00	427.97
88894	21	2021-04-04T00:00:00	427.97
88895	21	2021-04-04T02:00:00	427.96
88896	21	2021-04-04T04:00:00	427.96
88897	21	2021-04-04T06:00:00	427.96
88898	21	2021-04-04T08:00:00	427.96
88899	21	2021-04-04T10:00:00	427.97
88900	21	2021-04-04T12:00:00	427.96
88901	21	2021-04-04T14:00:00	427.97
88902	21	2021-04-04T16:00:00	427.97
88903	21	2021-04-04T18:00:00	427.97
88904	21	2021-04-04T20:00:00	427.97
88905	21	2021-04-04T22:00:00	427.97
88906	21	2021-04-05T00:00:00	427.97
88907	21	2021-04-05T02:00:00	427.97
88908	21	2021-04-05T04:00:00	427.96
88909	21	2021-04-05T06:00:00	427.96
88910	21	2021-04-05T08:00:00	427.96
88911	21	2021-04-05T10:00:00	427.97
88912	21	2021-04-05T12:00:00	427.97
88913	21	2021-04-05T14:00:00	427.97
88914	21	2021-04-05T16:00:00	427.97
88915	21	2021-04-05T18:00:00	427.97
88916	21	2021-04-05T20:00:00	427.97
88917	21	2021-04-05T22:00:00	427.98
88918	21	2021-04-06T00:00:00	427.98
88919	21	2021-04-06T02:00:00	427.98
88920	21	2021-04-06T04:00:00	427.97
88921	21	2021-04-06T06:00:00	427.97
88922	21	2021-04-06T08:00:00	427.97
88923	21	2021-04-06T10:00:00	427.97
88924	21	2021-04-06T12:00:00	427.98
88925	21	2021-04-06T14:00:00	427.99
88926	21	2021-04-06T16:00:00	427.98
88927	21	2021-04-06T18:00:00	427.98
88928	21	2021-04-06T20:00:00	427.98
88929	21	2021-04-06T22:00:00	427.97
88930	21	2021-04-07T00:00:00	427.97
88931	21	2021-04-07T02:00:00	427.96
88932	21	2021-04-07T04:00:00	427.96
88933	21	2021-04-07T06:00:00	427.96
88934	21	2021-04-07T08:00:00	427.97
88935	21	2021-04-07T10:00:00	427.97
88936	21	2021-04-07T12:00:00	427.97
88937	21	2021-04-07T14:00:00	427.98
88938	21	2021-04-07T16:00:00	427.98
88939	21	2021-04-07T18:00:00	427.97
88940	21	2021-04-07T20:00:00	427.97
88941	21	2021-04-07T22:00:00	427.97
88942	21	2021-04-08T00:00:00	427.96
88943	21	2021-04-08T02:00:00	427.96
88944	21	2021-04-08T04:00:00	427.95
88945	21	2021-04-08T06:00:00	427.95
88946	21	2021-04-08T08:00:00	427.96
88947	21	2021-04-08T10:00:00	427.96
88948	21	2021-04-08T12:00:00	427.96
88949	21	2021-04-08T14:00:00	427.96
88950	21	2021-04-08T16:00:00	427.96
88951	21	2021-04-08T18:00:00	427.96
88952	21	2021-04-08T20:00:00	427.96
88953	21	2021-04-08T22:00:00	427.96
88954	21	2021-04-09T00:00:00	427.95
88955	21	2021-04-09T02:00:00	427.95
88956	21	2021-04-09T04:00:00	427.95
88957	21	2021-04-09T06:00:00	427.95
88958	21	2021-04-09T08:00:00	427.95
88959	21	2021-04-09T10:00:00	427.95
88960	21	2021-04-09T12:00:00	427.95
88961	21	2021-04-09T14:00:00	427.96
88962	21	2021-04-09T16:00:00	427.96
88963	21	2021-04-09T18:00:00	427.96
88964	21	2021-04-09T20:00:00	427.96
88965	21	2021-04-09T22:00:00	427.96
88966	21	2021-04-10T00:00:00	427.95
88967	21	2021-04-10T02:00:00	427.95
88968	21	2021-04-10T04:00:00	427.94
88969	21	2021-04-10T06:00:00	427.95
88970	21	2021-04-10T08:00:00	427.95
88971	21	2021-04-10T10:00:00	427.95
88972	21	2021-04-10T12:00:00	427.95
88973	21	2021-04-10T14:00:00	427.95
88974	21	2021-04-10T16:00:00	427.95
88975	21	2021-04-10T18:00:00	427.95
88976	21	2021-04-10T20:00:00	427.95
88977	21	2021-04-10T22:00:00	427.95
88978	21	2021-04-11T00:00:00	427.95
88979	21	2021-04-11T02:00:00	427.95
88980	21	2021-04-11T04:00:00	427.94
88981	21	2021-04-11T06:00:00	427.95
88982	21	2021-04-11T08:00:00	427.95
88983	21	2021-04-11T10:00:00	427.95
88984	21	2021-04-11T12:00:00	427.95
88985	21	2021-04-11T14:00:00	427.95
88986	21	2021-04-11T16:00:00	427.95
88987	21	2021-04-11T18:00:00	427.95
88988	21	2021-04-11T20:00:00	427.95
88989	21	2021-04-11T22:00:00	427.95
88990	21	2021-04-12T00:00:00	427.95
88991	21	2021-04-12T02:00:00	427.93
88992	21	2021-04-12T04:00:00	427.97
88993	21	2021-04-12T06:00:00	427.94
88994	21	2021-04-12T08:00:00	428
88995	21	2021-04-12T10:00:00	428.01
88996	21	2021-04-12T12:00:00	427.99
88997	21	2021-04-12T14:00:00	427.99
88998	21	2021-04-12T16:00:00	427.98
88999	21	2021-04-12T18:00:00	427.98
89000	21	2021-04-12T20:00:00	427.97
89001	21	2021-04-12T22:00:00	427.97
89002	21	2021-04-13T00:00:00	427.97
89003	21	2021-04-13T02:00:00	427.96
89004	21	2021-04-13T04:00:00	427.95
89005	21	2021-04-13T06:00:00	427.95
89006	21	2021-04-13T08:00:00	427.95
89007	21	2021-04-13T10:00:00	427.95
89008	21	2021-04-13T12:00:00	427.95
89009	21	2021-04-13T14:00:00	427.95
89010	21	2021-04-13T16:00:00	427.95
89011	21	2021-04-13T18:00:00	427.95
89012	21	2021-04-13T20:00:00	427.95
89013	21	2021-04-13T22:00:00	427.95
89014	21	2021-04-14T00:00:00	427.95
89015	21	2021-04-14T02:00:00	427.94
89016	21	2021-04-14T04:00:00	427.94
89017	21	2021-04-14T06:00:00	427.94
89018	21	2021-04-14T08:00:00	427.94
89019	21	2021-04-14T10:00:00	427.94
89020	21	2021-04-14T12:00:00	427.94
89021	21	2021-04-14T14:00:00	427.95
89022	21	2021-04-14T16:00:00	427.95
89023	21	2021-04-14T18:00:00	427.95
89024	21	2021-04-14T20:00:00	427.95
89025	21	2021-04-14T22:00:00	427.95
89026	21	2021-04-15T00:00:00	427.94
89027	21	2021-04-15T02:00:00	427.94
89028	21	2021-04-15T04:00:00	427.93
89029	21	2021-04-15T06:00:00	427.94
89030	21	2021-04-15T08:00:00	427.94
89031	21	2021-04-15T10:00:00	427.94
89032	21	2021-04-15T12:00:00	427.94
89033	21	2021-04-15T14:00:00	427.94
89034	21	2021-04-15T16:00:00	427.94
89035	21	2021-04-15T18:00:00	427.94
89036	21	2021-04-15T20:00:00	427.94
89037	21	2021-04-15T22:00:00	427.94
89038	21	2021-04-16T00:00:00	427.94
89039	21	2021-04-16T02:00:00	427.93
89040	21	2021-04-16T04:00:00	427.93
89041	21	2021-04-16T06:00:00	427.93
89042	21	2021-04-16T08:00:00	427.93
89043	21	2021-04-16T10:00:00	427.93
89044	21	2021-04-16T12:00:00	427.93
89045	21	2021-04-16T14:00:00	427.94
89046	21	2021-04-16T16:00:00	427.94
89047	21	2021-04-16T18:00:00	427.94
89048	21	2021-04-16T20:00:00	427.94
89049	21	2021-04-16T22:00:00	427.94
89050	21	2021-04-17T00:00:00	427.94
89051	21	2021-04-17T02:00:00	427.93
89052	21	2021-04-17T04:00:00	427.93
89053	21	2021-04-17T06:00:00	427.93
89054	21	2021-04-17T08:00:00	427.93
89055	21	2021-04-17T10:00:00	427.93
89056	21	2021-04-17T12:00:00	427.93
89057	21	2021-04-17T14:00:00	427.93
89058	21	2021-04-17T16:00:00	427.93
89059	21	2021-04-17T18:00:00	427.93
89060	21	2021-04-17T20:00:00	427.93
89061	21	2021-04-17T22:00:00	427.93
89062	21	2021-04-18T00:00:00	427.93
89063	21	2021-04-18T02:00:00	427.93
89064	21	2021-04-18T04:00:00	427.92
89065	21	2021-04-18T06:00:00	427.92
89066	21	2021-04-18T08:00:00	427.92
89067	21	2021-04-18T10:00:00	427.93
89068	21	2021-04-18T12:00:00	427.93
89069	21	2021-04-18T14:00:00	427.93
89070	21	2021-04-18T16:00:00	427.93
89071	21	2021-04-18T18:00:00	427.93
89072	21	2021-04-18T20:00:00	427.93
89073	21	2021-04-18T22:00:00	427.93
89074	21	2021-04-19T00:00:00	427.93
89075	21	2021-04-19T02:00:00	427.92
89076	21	2021-04-19T04:00:00	427.92
89077	21	2021-04-19T06:00:00	427.92
89078	21	2021-04-19T08:00:00	427.92
89079	21	2021-04-19T10:00:00	427.93
89080	21	2021-04-19T12:00:00	427.93
89081	21	2021-04-19T14:00:00	427.93
89082	21	2021-04-19T16:00:00	427.93
89083	21	2021-04-19T18:00:00	427.93
89084	21	2021-04-19T20:00:00	427.93
89085	21	2021-04-19T22:00:00	427.93
89086	21	2021-04-20T00:00:00	427.93
89087	21	2021-04-20T02:00:00	427.92
89088	21	2021-04-20T04:00:00	427.92
89089	21	2021-04-20T06:00:00	427.92
89090	21	2021-04-20T08:00:00	427.92
89091	21	2021-04-20T10:00:00	427.92
89092	21	2021-04-20T12:00:00	427.92
89093	21	2021-04-20T14:00:00	427.92
89094	21	2021-04-20T16:00:00	427.93
89095	21	2021-04-20T18:00:00	427.92
89096	21	2021-04-20T20:00:00	427.92
89097	21	2021-04-20T22:00:00	427.92
89098	21	2021-04-21T00:00:00	427.92
89099	21	2021-04-21T02:00:00	427.92
89100	21	2021-04-21T04:00:00	427.91
89101	21	2021-04-21T06:00:00	427.91
89102	21	2021-04-21T08:00:00	427.92
89103	21	2021-04-21T10:00:00	427.92
89104	21	2021-04-21T12:00:00	427.92
89105	21	2021-04-21T14:00:00	427.92
89106	21	2021-04-21T16:00:00	427.92
89107	21	2021-04-21T18:00:00	427.92
89108	21	2021-04-21T20:00:00	427.92
89109	21	2021-04-21T22:00:00	427.92
89110	21	2021-04-22T00:00:00	427.92
89111	21	2021-04-22T02:00:00	427.91
89112	21	2021-04-22T04:00:00	427.91
89113	21	2021-04-22T06:00:00	427.91
89114	21	2021-04-22T08:00:00	427.91
89115	21	2021-04-22T10:00:00	427.91
89116	21	2021-04-22T12:00:00	427.91
89117	21	2021-04-22T14:00:00	427.92
89118	21	2021-04-22T16:00:00	427.92
89119	21	2021-04-22T18:00:00	427.92
89120	21	2021-04-22T20:00:00	427.92
89121	21	2021-04-22T22:00:00	427.92
89122	21	2021-04-23T00:00:00	427.91
89123	21	2021-04-23T02:00:00	427.91
89124	21	2021-04-23T04:00:00	427.9
89125	21	2021-04-23T06:00:00	427.9
89126	21	2021-04-23T08:00:00	427.91
89127	21	2021-04-23T10:00:00	427.91
89128	21	2021-04-23T12:00:00	427.91
89129	21	2021-04-23T14:00:00	427.91
89130	21	2021-04-23T16:00:00	427.91
89131	21	2021-04-23T18:00:00	427.91
89132	21	2021-04-23T20:00:00	427.91
89133	21	2021-04-23T22:00:00	427.91
89134	21	2021-04-24T00:00:00	427.91
89135	21	2021-04-24T02:00:00	427.9
89136	21	2021-04-24T04:00:00	427.9
89137	21	2021-04-24T06:00:00	427.9
89138	21	2021-04-24T08:00:00	427.9
89139	21	2021-04-24T10:00:00	427.9
89140	21	2021-04-24T12:00:00	427.9
89141	21	2021-04-24T14:00:00	427.91
89142	21	2021-04-24T16:00:00	427.91
89143	21	2021-04-24T18:00:00	427.91
89144	21	2021-04-24T20:00:00	427.91
89145	21	2021-04-24T22:00:00	427.91
89146	21	2021-04-25T00:00:00	427.91
89147	21	2021-04-25T02:00:00	427.9
89148	21	2021-04-25T04:00:00	427.9
89149	21	2021-04-25T06:00:00	427.9
89150	21	2021-04-25T08:00:00	427.9
89151	21	2021-04-25T10:00:00	427.9
89152	21	2021-04-25T12:00:00	427.9
89153	21	2021-04-25T14:00:00	427.9
89154	21	2021-04-25T16:00:00	427.9
89155	21	2021-04-25T18:00:00	427.91
89156	21	2021-04-25T20:00:00	427.9
89157	21	2021-04-25T22:00:00	427.91
89158	21	2021-04-26T00:00:00	427.91
89159	21	2021-04-26T02:00:00	427.9
89160	21	2021-04-26T04:00:00	427.9
89161	21	2021-04-26T06:00:00	427.9
89162	21	2021-04-26T08:00:00	427.9
89163	21	2021-04-26T10:00:00	427.9
89164	21	2021-04-26T12:00:00	427.9
89165	21	2021-04-26T14:00:00	427.9
89166	21	2021-04-26T16:00:00	427.91
89167	21	2021-04-26T18:00:00	427.91
89168	21	2021-04-26T20:00:00	427.9
89169	21	2021-04-26T22:00:00	427.9
89170	21	2021-04-27T00:00:00	427.9
89171	21	2021-04-27T02:00:00	427.9
89172	21	2021-04-27T04:00:00	427.89
89173	21	2021-04-27T06:00:00	427.89
89174	21	2021-04-27T08:00:00	427.9
89175	21	2021-04-27T10:00:00	427.9
89176	21	2021-04-27T12:00:00	427.9
89177	21	2021-04-27T14:00:00	427.9
89178	21	2021-04-27T16:00:00	427.9
89179	21	2021-04-27T18:00:00	427.9
89180	21	2021-04-27T20:00:00	427.9
89181	21	2021-04-27T22:00:00	427.9
89182	21	2021-04-28T00:00:00	427.9
89183	21	2021-04-28T02:00:00	427.89
89184	21	2021-04-28T04:00:00	427.89
89185	21	2021-04-28T06:00:00	427.89
89186	21	2021-04-28T08:00:00	427.89
89187	21	2021-04-28T10:00:00	427.89
89188	21	2021-04-28T12:00:00	427.9
89189	21	2021-04-28T14:00:00	427.9
89190	21	2021-04-28T16:00:00	427.9
89191	21	2021-04-28T18:00:00	427.9
89192	21	2021-04-28T20:00:00	427.9
89193	21	2021-04-28T22:00:00	427.91
89194	21	2021-04-29T00:00:00	427.9
89195	21	2021-04-29T02:00:00	427.89
89196	21	2021-04-29T04:00:00	427.9
89197	21	2021-04-29T06:00:00	427.89
89198	21	2021-04-29T08:00:00	427.91
89199	21	2021-04-29T10:00:00	427.91
89200	21	2021-04-29T12:00:00	427.91
89201	21	2021-04-29T14:00:00	427.91
89202	21	2021-04-29T16:00:00	427.91
89203	21	2021-04-29T18:00:00	427.87
89204	21	2021-04-29T20:00:00	427.94
89205	21	2021-04-29T22:00:00	427.95
89206	21	2021-04-30T00:00:00	427.92
89207	21	2021-04-30T02:00:00	427.91
89208	21	2021-04-30T04:00:00	427.9
89209	21	2021-04-30T06:00:00	427.9
89210	21	2021-04-30T08:00:00	427.9
89211	21	2021-04-30T10:00:00	427.9
89212	21	2021-04-30T12:00:00	427.9
89213	21	2021-04-30T14:00:00	427.9
89214	21	2021-04-30T16:00:00	427.9
89215	21	2021-04-30T18:00:00	427.9
89216	21	2021-04-30T20:00:00	427.89
89217	21	2021-04-30T22:00:00	427.96
89218	21	2021-05-01T00:00:00	427.96
89219	21	2021-05-01T02:00:00	427.94
89220	21	2021-05-01T04:00:00	427.91
89221	21	2021-05-01T06:00:00	427.9
89222	21	2021-05-01T08:00:00	427.9
89223	21	2021-05-01T10:00:00	427.9
89224	21	2021-05-01T12:00:00	427.9
89225	21	2021-05-01T14:00:00	427.9
89226	21	2021-05-01T16:00:00	427.89
89227	21	2021-05-01T18:00:00	427.94
89228	21	2021-05-01T20:00:00	427.94
89229	21	2021-05-01T22:00:00	427.95
89230	21	2021-05-02T00:00:00	427.97
89231	21	2021-05-02T02:00:00	427.98
89232	21	2021-05-02T04:00:00	427.98
89233	21	2021-05-02T06:00:00	428
89234	21	2021-05-02T08:00:00	428
89235	21	2021-05-02T10:00:00	427.99
89236	21	2021-05-02T12:00:00	427.99
89237	21	2021-05-02T14:00:00	427.96
89238	21	2021-05-02T16:00:00	427.92
89239	21	2021-05-02T18:00:00	427.95
89240	21	2021-05-02T20:00:00	427.95
89241	21	2021-05-02T22:00:00	427.95
89242	21	2021-05-03T00:00:00	427.95
89243	21	2021-05-03T02:00:00	427.94
89244	21	2021-05-03T04:00:00	427.94
89245	21	2021-05-03T06:00:00	427.93
89246	21	2021-05-03T08:00:00	427.93
89247	21	2021-05-03T10:00:00	427.93
89248	21	2021-05-03T12:00:00	427.93
89249	21	2021-05-03T14:00:00	427.93
89250	21	2021-05-03T16:00:00	427.93
89251	21	2021-05-03T18:00:00	427.93
89252	21	2021-05-03T20:00:00	427.93
89253	21	2021-05-03T22:00:00	427.93
89254	21	2021-05-04T00:00:00	427.93
89255	21	2021-05-04T02:00:00	427.92
89256	21	2021-05-04T04:00:00	427.92
89257	21	2021-05-04T06:00:00	427.91
89258	21	2021-05-04T08:00:00	427.92
89259	21	2021-05-04T10:00:00	427.92
89260	21	2021-05-04T12:00:00	427.91
89261	21	2021-05-04T14:00:00	427.91
89262	21	2021-05-04T16:00:00	427.92
89263	21	2021-05-04T18:00:00	427.92
89264	21	2021-05-04T20:00:00	427.92
89265	21	2021-05-04T22:00:00	427.92
89266	21	2021-05-05T00:00:00	427.92
89267	21	2021-05-05T02:00:00	427.91
89268	21	2021-05-05T04:00:00	427.91
89269	21	2021-05-05T06:00:00	427.91
89270	21	2021-05-05T08:00:00	427.92
89271	21	2021-05-05T10:00:00	427.96
89272	21	2021-05-05T12:00:00	427.92
89273	21	2021-05-05T14:00:00	427.92
89274	21	2021-05-05T16:00:00	427.92
89275	21	2021-05-05T18:00:00	427.92
89276	21	2021-05-05T20:00:00	427.92
89277	21	2021-05-05T22:00:00	427.92
89278	21	2021-05-06T00:00:00	427.91
89279	21	2021-05-06T02:00:00	427.91
89280	21	2021-05-06T04:00:00	427.9
89281	21	2021-05-06T06:00:00	427.9
89282	21	2021-05-06T08:00:00	427.9
89283	21	2021-05-06T10:00:00	427.91
89284	21	2021-05-06T12:00:00	427.91
89285	21	2021-05-06T14:00:00	427.88
89286	21	2021-05-06T16:00:00	427.91
89287	21	2021-05-06T18:00:00	427.93
89288	21	2021-05-06T20:00:00	427.96
89289	21	2021-05-06T22:00:00	427.98
89290	21	2021-05-07T00:00:00	427.95
89291	21	2021-05-07T02:00:00	427.94
89292	21	2021-05-07T04:00:00	427.93
89293	21	2021-05-07T06:00:00	427.93
89294	21	2021-05-07T08:00:00	427.93
89295	21	2021-05-07T10:00:00	427.89
89296	21	2021-05-07T12:00:00	427.97
89297	21	2021-05-07T14:00:00	427.94
89298	21	2021-05-07T16:00:00	427.93
89299	21	2021-05-07T18:00:00	427.93
89300	21	2021-05-07T20:00:00	427.93
89301	21	2021-05-07T22:00:00	427.93
89302	21	2021-05-08T00:00:00	427.93
89303	21	2021-05-08T02:00:00	427.92
89304	21	2021-05-08T04:00:00	427.92
89305	21	2021-05-08T06:00:00	427.92
89306	21	2021-05-08T08:00:00	427.92
89307	21	2021-05-08T10:00:00	427.92
89308	21	2021-05-08T12:00:00	427.92
89309	21	2021-05-08T14:00:00	427.92
89310	21	2021-05-08T16:00:00	427.92
89311	21	2021-05-08T18:00:00	427.92
89312	21	2021-05-08T20:00:00	427.92
89313	21	2021-05-08T22:00:00	427.92
89314	21	2021-05-09T00:00:00	427.92
89315	21	2021-05-09T02:00:00	427.92
89316	21	2021-05-09T04:00:00	427.91
89317	21	2021-05-09T06:00:00	427.91
89318	21	2021-05-09T08:00:00	427.91
89319	21	2021-05-09T10:00:00	427.91
89320	21	2021-05-09T12:00:00	427.92
89321	21	2021-05-09T14:00:00	427.91
89322	21	2021-05-09T16:00:00	427.92
89323	21	2021-05-09T18:00:00	427.92
89324	21	2021-05-09T20:00:00	427.92
89325	21	2021-05-09T22:00:00	427.92
89326	21	2021-05-10T00:00:00	427.92
89327	21	2021-05-10T02:00:00	427.91
89328	21	2021-05-10T04:00:00	427.91
89329	21	2021-05-10T06:00:00	427.91
89330	21	2021-05-10T08:00:00	427.91
89331	21	2021-05-10T10:00:00	427.91
89332	21	2021-05-10T12:00:00	427.91
89333	21	2021-05-10T14:00:00	427.91
89334	21	2021-05-10T16:00:00	427.91
89335	21	2021-05-10T18:00:00	427.91
89336	21	2021-05-10T20:00:00	427.91
89337	21	2021-05-10T22:00:00	427.92
89338	21	2021-05-11T00:00:00	427.91
89339	21	2021-05-11T02:00:00	427.91
89340	21	2021-05-11T04:00:00	427.9
89341	21	2021-05-11T06:00:00	427.9
89342	21	2021-05-11T08:00:00	427.9
89343	21	2021-05-11T10:00:00	427.91
89344	21	2021-05-11T12:00:00	427.91
89345	21	2021-05-11T14:00:00	427.95
89346	21	2021-05-11T16:00:00	427.92
89347	21	2021-05-11T18:00:00	427.93
89348	21	2021-05-11T20:00:00	427.93
89349	21	2021-05-11T22:00:00	427.91
89350	21	2021-05-12T00:00:00	427.94
89351	21	2021-05-12T02:00:00	427.97
89352	21	2021-05-12T04:00:00	427.98
89353	21	2021-05-12T06:00:00	427.95
89354	21	2021-05-12T08:00:00	427.95
89355	21	2021-05-12T10:00:00	427.95
89356	21	2021-05-12T12:00:00	427.94
89357	21	2021-05-12T14:00:00	427.94
89358	21	2021-05-12T16:00:00	427.94
89359	21	2021-05-12T18:00:00	427.94
89360	21	2021-05-12T20:00:00	427.94
89361	21	2021-05-12T22:00:00	427.94
89362	21	2021-05-13T00:00:00	427.93
89363	21	2021-05-13T02:00:00	427.93
89364	21	2021-05-13T04:00:00	427.92
89365	21	2021-05-13T06:00:00	427.92
89366	21	2021-05-13T08:00:00	427.92
89367	21	2021-05-13T10:00:00	427.92
89368	21	2021-05-13T12:00:00	427.93
89369	21	2021-05-13T14:00:00	427.93
89370	21	2021-05-13T16:00:00	427.93
89371	21	2021-05-13T18:00:00	427.93
89372	21	2021-05-13T20:00:00	427.92
89373	21	2021-05-13T22:00:00	427.93
89374	21	2021-05-14T00:00:00	427.93
89375	21	2021-05-14T02:00:00	427.92
89376	21	2021-05-14T04:00:00	427.92
89377	21	2021-05-14T06:00:00	427.91
89378	21	2021-05-14T08:00:00	427.92
89379	21	2021-05-14T10:00:00	427.92
89380	21	2021-05-14T12:00:00	427.92
89381	21	2021-05-14T14:00:00	427.92
89382	21	2021-05-14T16:00:00	427.92
89383	21	2021-05-14T18:00:00	427.92
89384	21	2021-05-14T20:00:00	427.92
89385	21	2021-05-14T22:00:00	427.92
89386	21	2021-05-15T00:00:00	427.92
89387	21	2021-05-15T02:00:00	427.91
89388	21	2021-05-15T04:00:00	427.91
89389	21	2021-05-15T06:00:00	427.91
89390	21	2021-05-15T08:00:00	427.91
89391	21	2021-05-15T10:00:00	427.91
89392	21	2021-05-15T12:00:00	427.91
89393	21	2021-05-15T14:00:00	427.92
89394	21	2021-05-15T16:00:00	427.92
89395	21	2021-05-15T18:00:00	427.92
89396	21	2021-05-15T20:00:00	427.95
89397	21	2021-05-15T22:00:00	427.97
89398	21	2021-05-16T00:00:00	428
89399	21	2021-05-16T02:00:00	427.96
89400	21	2021-05-16T04:00:00	427.95
89401	21	2021-05-16T06:00:00	427.95
89402	21	2021-05-16T08:00:00	427.95
89403	21	2021-05-16T10:00:00	427.95
89404	21	2021-05-16T12:00:00	427.94
89405	21	2021-05-16T14:00:00	427.99
89406	21	2021-05-16T16:00:00	427.98
89407	21	2021-05-16T18:00:00	428.03
89408	21	2021-05-16T20:00:00	427.94
89409	21	2021-05-16T22:00:00	428.03
89410	21	2021-05-17T00:00:00	428.02
89411	21	2021-05-17T02:00:00	428.02
89412	21	2021-05-17T04:00:00	427.99
89413	21	2021-05-17T06:00:00	427.98
89414	21	2021-05-17T08:00:00	427.98
89415	21	2021-05-17T10:00:00	427.98
89416	21	2021-05-17T12:00:00	427.98
89417	21	2021-05-17T14:00:00	427.98
89418	21	2021-05-17T16:00:00	427.98
89419	21	2021-05-17T18:00:00	427.97
89420	21	2021-05-17T20:00:00	427.97
89421	21	2021-05-17T22:00:00	427.97
89422	21	2021-05-18T00:00:00	427.96
89423	21	2021-05-18T02:00:00	427.96
89424	21	2021-05-18T04:00:00	427.95
89425	21	2021-05-18T06:00:00	427.95
89426	21	2021-05-18T08:00:00	427.95
89427	21	2021-05-18T10:00:00	427.95
89428	21	2021-05-18T12:00:00	427.95
89429	21	2021-05-18T14:00:00	427.95
89430	21	2021-05-18T16:00:00	427.95
89431	21	2021-05-18T18:00:00	427.95
89432	21	2021-05-18T20:00:00	427.95
89433	21	2021-05-18T22:00:00	427.95
89434	21	2021-05-19T00:00:00	428.02
89435	21	2021-05-19T02:00:00	427.93
89436	21	2021-05-19T04:00:00	428.02
89437	21	2021-05-19T06:00:00	428
89438	21	2021-05-19T08:00:00	427.97
89439	21	2021-05-19T10:00:00	427.97
89440	21	2021-05-19T12:00:00	427.91
89441	21	2021-05-19T14:00:00	428
89442	21	2021-05-19T16:00:00	427.95
89443	21	2021-05-19T18:00:00	428
89444	21	2021-05-19T20:00:00	427.98
89445	21	2021-05-19T22:00:00	428.04
89446	21	2021-05-20T00:00:00	428.01
89447	21	2021-05-20T02:00:00	428
89448	21	2021-05-20T04:00:00	427.99
89449	21	2021-05-20T06:00:00	427.99
89450	21	2021-05-20T08:00:00	427.99
89451	21	2021-05-20T10:00:00	427.99
89452	21	2021-05-20T12:00:00	428.04
89453	21	2021-05-20T14:00:00	428.01
89454	21	2021-05-20T16:00:00	428
89455	21	2021-05-20T18:00:00	428
89456	21	2021-05-20T20:00:00	428
89457	21	2021-05-20T22:00:00	428
89458	21	2021-05-21T00:00:00	428
89459	21	2021-05-21T02:00:00	427.99
89460	21	2021-05-21T04:00:00	427.99
89461	21	2021-05-21T06:00:00	427.98
89462	21	2021-05-21T08:00:00	427.98
89463	21	2021-05-21T10:00:00	427.98
89464	21	2021-05-21T12:00:00	427.95
89465	21	2021-05-21T14:00:00	428.02
89466	21	2021-05-21T16:00:00	427.99
89467	21	2021-05-21T18:00:00	427.96
89468	21	2021-05-21T20:00:00	427.97
89469	21	2021-05-21T22:00:00	428.02
89470	21	2021-05-22T00:00:00	428.05
89471	21	2021-05-22T02:00:00	428.1
89472	21	2021-05-22T04:00:00	428.11
89473	21	2021-05-22T06:00:00	428.08
89474	21	2021-05-22T08:00:00	428.07
89475	21	2021-05-22T10:00:00	428.07
89476	21	2021-05-22T12:00:00	428.06
89477	21	2021-05-22T14:00:00	428.06
89478	21	2021-05-22T16:00:00	428.05
89479	21	2021-05-22T18:00:00	428.05
89480	21	2021-05-22T20:00:00	428.05
89481	21	2021-05-22T22:00:00	428.04
89482	21	2021-05-23T00:00:00	428.04
89483	21	2021-05-23T02:00:00	428.04
89484	21	2021-05-23T04:00:00	428.08
89485	21	2021-05-23T06:00:00	428.08
89486	21	2021-05-23T08:00:00	428.05
89487	21	2021-05-23T10:00:00	428.05
89488	21	2021-05-23T12:00:00	428.05
89489	21	2021-05-23T14:00:00	428.04
89490	21	2021-05-23T16:00:00	428.04
89491	21	2021-05-23T18:00:00	428.04
89492	21	2021-05-23T20:00:00	428.04
89493	21	2021-05-23T22:00:00	428.04
89494	21	2021-05-24T00:00:00	428.03
89495	21	2021-05-24T02:00:00	428.03
89496	21	2021-05-24T04:00:00	428.03
89497	21	2021-05-24T06:00:00	428.03
89498	21	2021-05-24T08:00:00	428.03
89499	21	2021-05-24T10:00:00	428.03
89500	21	2021-05-24T12:00:00	428.02
89501	21	2021-05-24T14:00:00	428.02
89502	21	2021-05-24T16:00:00	428.02
89503	21	2021-05-24T18:00:00	428.02
89504	21	2021-05-24T20:00:00	428.02
89505	21	2021-05-24T22:00:00	428.02
89506	21	2021-05-25T00:00:00	428.02
89507	21	2021-05-25T02:00:00	428.02
89508	21	2021-05-25T04:00:00	428.01
89509	21	2021-05-25T06:00:00	428.01
89510	21	2021-05-25T08:00:00	428.01
89511	21	2021-05-25T10:00:00	428.01
89512	21	2021-05-25T12:00:00	428.01
89513	21	2021-05-25T14:00:00	428.01
89514	21	2021-05-25T16:00:00	428.01
89515	21	2021-05-25T18:00:00	428.01
89516	21	2021-05-25T20:00:00	428.01
89517	21	2021-05-25T22:00:00	428.01
89518	21	2021-05-26T00:00:00	428.01
89519	21	2021-05-26T02:00:00	428.01
89520	21	2021-05-26T04:00:00	428
89521	21	2021-05-26T06:00:00	428
89522	21	2021-05-26T08:00:00	428
89523	21	2021-05-26T10:00:00	428.01
89524	21	2021-05-26T12:00:00	428
89525	21	2021-05-26T14:00:00	428.01
89526	21	2021-05-26T16:00:00	428.01
89527	21	2021-05-26T18:00:00	428.01
89528	21	2021-05-26T20:00:00	428.01
89529	21	2021-05-26T22:00:00	428.01
89530	21	2021-05-27T00:00:00	428.01
89531	21	2021-05-27T02:00:00	428
89532	21	2021-05-27T04:00:00	428
89533	21	2021-05-27T06:00:00	428
89534	21	2021-05-27T08:00:00	428.05
89535	21	2021-05-27T10:00:00	428
89536	21	2021-05-27T12:00:00	428.03
89537	21	2021-05-27T14:00:00	428.06
89538	21	2021-05-27T16:00:00	428.03
89539	21	2021-05-27T18:00:00	428.03
89540	21	2021-05-27T20:00:00	428.03
89541	21	2021-05-27T22:00:00	428.03
89542	21	2021-05-28T00:00:00	428.03
89543	21	2021-05-28T02:00:00	428.02
89544	21	2021-05-28T04:00:00	428.01
89545	21	2021-05-28T06:00:00	428.01
89546	21	2021-05-28T08:00:00	428.01
89547	21	2021-05-28T10:00:00	428.02
89548	21	2021-05-28T12:00:00	428.02
89549	21	2021-05-28T14:00:00	428.02
89550	21	2021-05-28T16:00:00	428.01
89551	21	2021-05-28T18:00:00	428.02
89552	21	2021-05-28T20:00:00	428.02
89553	21	2021-05-28T22:00:00	428.01
89554	21	2021-05-29T00:00:00	428.01
89555	21	2021-05-29T02:00:00	428.01
89556	21	2021-05-29T04:00:00	428
89557	21	2021-05-29T06:00:00	428
89558	21	2021-05-29T08:00:00	428
89559	21	2021-05-29T10:00:00	428.01
89560	21	2021-05-29T12:00:00	428
89561	21	2021-05-29T14:00:00	428.01
89562	21	2021-05-29T16:00:00	428.01
89563	21	2021-05-29T18:00:00	428.01
89564	21	2021-05-29T20:00:00	428.01
89565	21	2021-05-29T22:00:00	428.01
89566	21	2021-05-30T00:00:00	428.01
89567	21	2021-05-30T02:00:00	428
89568	21	2021-05-30T04:00:00	428
89569	21	2021-05-30T06:00:00	428
89570	21	2021-05-30T08:00:00	428
89571	21	2021-05-30T10:00:00	428
89572	21	2021-05-30T12:00:00	428
89573	21	2021-05-30T14:00:00	428
89574	21	2021-05-30T16:00:00	428
89575	21	2021-05-30T18:00:00	428.01
89576	21	2021-05-30T20:00:00	428
89577	21	2021-05-30T22:00:00	428.01
89578	21	2021-05-31T00:00:00	428
89579	21	2021-05-31T02:00:00	428
89580	21	2021-05-31T04:00:00	428
89581	21	2021-05-31T06:00:00	428
89582	21	2021-05-31T08:00:00	428
89583	21	2021-05-31T10:00:00	428
89584	21	2021-05-31T12:00:00	428
89585	21	2021-05-31T14:00:00	428
89586	21	2021-05-31T16:00:00	428
89587	21	2021-05-31T18:00:00	428
89588	21	2021-05-31T20:00:00	428.01
89589	21	2021-05-31T22:00:00	428.01
89590	21	2021-06-01T00:00:00	428.01
89591	21	2021-06-01T02:00:00	428
89592	21	2021-06-01T04:00:00	428
89593	21	2021-06-01T06:00:00	428
89594	21	2021-06-01T08:00:00	427.99
89595	21	2021-06-01T10:00:00	427.99
89596	21	2021-06-01T12:00:00	427.99
89597	21	2021-06-01T14:00:00	427.99
89598	21	2021-06-01T16:00:00	427.99
89599	21	2021-06-01T18:00:00	427.99
89600	21	2021-06-01T20:00:00	427.99
89601	21	2021-06-01T22:00:00	427.99
89602	21	2021-06-02T00:00:00	427.98
89603	21	2021-06-02T02:00:00	427.98
89604	21	2021-06-02T04:00:00	427.98
89605	21	2021-06-02T06:00:00	427.98
89606	21	2021-06-02T08:00:00	427.98
89607	21	2021-06-02T10:00:00	427.98
89608	21	2021-06-02T12:00:00	427.98
89609	21	2021-06-02T14:00:00	427.99
89610	21	2021-06-02T16:00:00	427.99
89611	21	2021-06-02T18:00:00	427.99
89612	21	2021-06-02T20:00:00	427.99
89613	21	2021-06-02T22:00:00	427.99
89614	21	2021-06-03T00:00:00	427.99
89615	21	2021-06-03T02:00:00	427.98
89616	21	2021-06-03T04:00:00	427.98
89617	21	2021-06-03T06:00:00	427.98
89618	21	2021-06-03T08:00:00	427.98
89619	21	2021-06-03T10:00:00	427.98
89620	21	2021-06-03T12:00:00	427.98
89621	21	2021-06-03T14:00:00	427.98
89622	21	2021-06-03T16:00:00	427.99
89623	21	2021-06-03T18:00:00	427.99
89624	21	2021-06-03T20:00:00	427.99
89625	21	2021-06-03T22:00:00	427.99
89626	21	2021-06-04T00:00:00	427.99
89627	21	2021-06-04T02:00:00	427.98
89628	21	2021-06-04T04:00:00	427.98
89629	21	2021-06-04T06:00:00	427.98
89630	21	2021-06-04T08:00:00	427.98
89631	21	2021-06-04T10:00:00	427.98
89632	21	2021-06-04T12:00:00	427.98
89633	21	2021-06-04T14:00:00	427.98
89634	21	2021-06-04T16:00:00	427.99
89635	21	2021-06-04T18:00:00	427.99
89636	21	2021-06-04T20:00:00	427.99
89637	21	2021-06-04T22:00:00	427.99
89638	21	2021-06-05T00:00:00	428.03
89639	21	2021-06-05T02:00:00	428
89640	21	2021-06-05T04:00:00	427.99
89641	21	2021-06-05T06:00:00	427.99
89642	21	2021-06-05T08:00:00	427.99
89643	21	2021-06-05T10:00:00	427.99
89644	21	2021-06-05T12:00:00	427.99
89645	21	2021-06-05T14:00:00	427.99
89646	21	2021-06-05T16:00:00	428.06
89647	21	2021-06-05T18:00:00	428.02
89648	21	2021-06-05T20:00:00	428.01
89649	21	2021-06-05T22:00:00	428.01
89650	21	2021-06-06T00:00:00	428.01
89651	21	2021-06-06T02:00:00	428
89652	21	2021-06-06T04:00:00	428
89653	21	2021-06-06T06:00:00	428
89654	21	2021-06-06T08:00:00	428
89655	21	2021-06-06T10:00:00	428
89656	21	2021-06-06T12:00:00	428
89657	21	2021-06-06T14:00:00	428
89658	21	2021-06-06T16:00:00	428
89659	21	2021-06-06T18:00:00	428
89660	21	2021-06-06T20:00:00	428
89661	21	2021-06-06T22:00:00	428
89662	21	2021-06-07T00:00:00	428
89663	21	2021-06-07T02:00:00	427.99
89664	21	2021-06-07T04:00:00	427.99
89665	21	2021-06-07T06:00:00	427.96
89666	21	2021-06-07T08:00:00	428.01
89667	21	2021-06-07T10:00:00	428.07
89668	21	2021-06-07T12:00:00	428.07
89669	21	2021-06-07T14:00:00	428.02
89670	21	2021-06-07T16:00:00	428.07
89671	21	2021-06-07T18:00:00	428.05
89672	21	2021-06-07T20:00:00	428.08
89673	21	2021-06-07T22:00:00	428.06
89674	21	2021-06-08T00:00:00	428.05
89675	21	2021-06-08T02:00:00	428.04
89676	21	2021-06-08T04:00:00	428.04
89677	21	2021-06-08T06:00:00	428.04
89678	21	2021-06-08T08:00:00	428.04
89679	21	2021-06-08T10:00:00	428.04
89680	21	2021-06-08T12:00:00	428.04
89681	21	2021-06-08T14:00:00	428.04
89682	21	2021-06-08T16:00:00	428.04
89683	21	2021-06-08T18:00:00	428.19
89684	21	2021-06-08T20:00:00	428.18
89685	21	2021-06-08T22:00:00	428.14
89686	21	2021-06-09T00:00:00	428.08
89687	21	2021-06-09T02:00:00	428.16
89688	21	2021-06-09T04:00:00	428.14
89689	21	2021-06-09T06:00:00	428.16
89690	21	2021-06-09T08:00:00	428.12
89691	21	2021-06-09T10:00:00	428.12
89692	21	2021-06-09T12:00:00	428.12
89693	21	2021-06-09T14:00:00	428.11
89694	21	2021-06-09T16:00:00	428.11
89695	21	2021-06-09T18:00:00	428.11
89696	21	2021-06-09T20:00:00	428.1
89697	21	2021-06-09T22:00:00	428.1
89698	21	2021-06-10T00:00:00	428.1
89699	21	2021-06-10T02:00:00	428.09
89700	21	2021-06-10T04:00:00	428.08
89701	21	2021-06-10T06:00:00	428.08
89702	21	2021-06-10T08:00:00	428.08
89703	21	2021-06-10T10:00:00	428.09
89704	21	2021-06-10T12:00:00	428.09
89705	21	2021-06-10T14:00:00	428.09
89706	21	2021-06-10T16:00:00	428.09
89707	21	2021-06-10T18:00:00	428.09
89708	21	2021-06-10T20:00:00	428.09
89709	21	2021-06-10T22:00:00	428.09
89710	21	2021-06-11T00:00:00	428.08
89711	21	2021-06-11T02:00:00	428.08
89712	21	2021-06-11T04:00:00	428.07
89713	21	2021-06-11T06:00:00	428.08
89714	21	2021-06-11T08:00:00	428.08
89715	21	2021-06-11T10:00:00	428.08
89716	21	2021-06-11T12:00:00	428.08
89717	21	2021-06-11T14:00:00	428.08
89718	21	2021-06-11T16:00:00	428.08
89719	21	2021-06-11T18:00:00	428.08
89720	21	2021-06-11T20:00:00	428.08
89721	21	2021-06-11T22:00:00	428.08
89722	21	2021-06-12T00:00:00	428.07
89723	21	2021-06-12T02:00:00	428.07
89724	21	2021-06-12T04:00:00	428.06
89725	21	2021-06-12T06:00:00	428.07
89726	21	2021-06-12T08:00:00	428.07
89727	21	2021-06-12T10:00:00	428.07
89728	21	2021-06-12T12:00:00	428.07
89729	21	2021-06-12T14:00:00	428.07
89730	21	2021-06-12T16:00:00	428.07
89731	21	2021-06-12T18:00:00	428.07
89732	21	2021-06-12T20:00:00	428.07
89733	21	2021-06-12T22:00:00	428.07
89734	21	2021-06-13T00:00:00	428.07
89735	21	2021-06-13T02:00:00	428.06
89736	21	2021-06-13T04:00:00	428.06
89737	21	2021-06-13T06:00:00	428.06
89738	21	2021-06-13T08:00:00	428.06
89739	21	2021-06-13T10:00:00	428.06
89740	21	2021-06-13T12:00:00	428.07
89741	21	2021-06-13T14:00:00	428.07
89742	21	2021-06-13T16:00:00	428.07
89743	21	2021-06-13T18:00:00	428.06
89744	21	2021-06-13T20:00:00	428.06
89745	21	2021-06-13T22:00:00	428.07
89746	21	2021-06-14T00:00:00	428.07
89747	21	2021-06-14T02:00:00	428.06
89748	21	2021-06-14T04:00:00	428.06
89749	21	2021-06-14T06:00:00	428.06
89750	21	2021-06-14T08:00:00	428.06
89751	21	2021-06-14T10:00:00	428.06
89752	21	2021-06-14T12:00:00	428.06
89753	21	2021-06-14T14:00:00	428.07
89754	21	2021-06-14T16:00:00	428.07
89755	21	2021-06-14T18:00:00	428.06
89756	21	2021-06-14T20:00:00	428.06
89757	21	2021-06-14T22:00:00	428.06
89758	21	2021-06-15T00:00:00	428.06
89759	21	2021-06-15T02:00:00	428.05
89760	21	2021-06-15T04:00:00	428.05
89761	21	2021-06-15T06:00:00	428.05
89762	21	2021-06-15T08:00:00	428.06
89763	21	2021-06-15T10:00:00	428.06
89764	21	2021-06-15T12:00:00	428.06
89765	21	2021-06-15T14:00:00	428.06
89766	21	2021-06-15T16:00:00	428.06
89767	21	2021-06-15T18:00:00	428.06
89768	21	2021-06-15T20:00:00	428.06
89769	21	2021-06-15T22:00:00	428.06
89770	21	2021-06-16T00:00:00	428.05
89771	21	2021-06-16T02:00:00	428.05
89772	21	2021-06-16T04:00:00	428.05
89773	21	2021-06-16T06:00:00	428.05
89774	21	2021-06-16T08:00:00	428.05
89775	21	2021-06-16T10:00:00	428.05
89776	21	2021-06-16T12:00:00	428.05
89777	21	2021-06-16T14:00:00	428.05
89778	21	2021-06-16T16:00:00	428.05
89779	21	2021-06-16T18:00:00	428.05
89780	21	2021-06-16T20:00:00	428.05
89781	21	2021-06-16T22:00:00	428.05
89782	21	2021-06-17T00:00:00	428.04
89783	21	2021-06-17T02:00:00	428.04
89784	21	2021-06-17T04:00:00	428.03
89785	21	2021-06-17T06:00:00	428.03
89786	21	2021-06-17T08:00:00	428.03
89787	21	2021-06-17T10:00:00	428.04
89788	21	2021-06-17T12:00:00	428.04
89789	21	2021-06-17T14:00:00	428.04
89790	21	2021-06-17T16:00:00	428.04
89791	21	2021-06-17T18:00:00	428.04
89792	21	2021-06-17T20:00:00	428.04
89793	21	2021-06-17T22:00:00	428.04
89794	21	2021-06-18T00:00:00	428.03
89795	21	2021-06-18T02:00:00	428.03
89796	21	2021-06-18T04:00:00	428.03
89797	21	2021-06-18T06:00:00	428.03
89798	21	2021-06-18T08:00:00	428.03
89799	21	2021-06-18T10:00:00	428.03
89800	21	2021-06-18T12:00:00	428.03
89801	21	2021-06-18T14:00:00	428.03
89802	21	2021-06-18T16:00:00	428.03
89803	21	2021-06-18T18:00:00	428.03
89804	21	2021-06-18T20:00:00	428.03
89805	21	2021-06-18T22:00:00	428.12
89806	21	2021-06-19T00:00:00	428.16
89807	21	2021-06-19T02:00:00	428.11
89808	21	2021-06-19T04:00:00	428.1
89809	21	2021-06-19T06:00:00	428.09
89810	21	2021-06-19T08:00:00	428.09
89811	21	2021-06-19T10:00:00	428.09
89812	21	2021-06-19T12:00:00	428.08
89813	21	2021-06-19T14:00:00	428.08
89814	21	2021-06-19T16:00:00	428.08
89815	21	2021-06-19T18:00:00	428.08
89816	21	2021-06-19T20:00:00	428.07
89817	21	2021-06-19T22:00:00	428.07
89818	21	2021-06-20T00:00:00	428.07
89819	21	2021-06-20T02:00:00	428.06
89820	21	2021-06-20T04:00:00	428.06
89821	21	2021-06-20T06:00:00	428.06
89822	21	2021-06-20T08:00:00	428.06
89823	21	2021-06-20T10:00:00	428.06
89824	21	2021-06-20T12:00:00	428.06
89825	21	2021-06-20T14:00:00	428.06
89826	21	2021-06-20T16:00:00	428.06
89827	21	2021-06-20T18:00:00	428.06
89828	21	2021-06-20T20:00:00	428.06
89829	21	2021-06-20T22:00:00	428.06
89830	21	2021-06-21T00:00:00	428.06
89831	21	2021-06-21T02:00:00	428.06
89832	21	2021-06-21T04:00:00	428.05
89833	21	2021-06-21T06:00:00	428.05
89834	21	2021-06-21T08:00:00	428.05
89835	21	2021-06-21T10:00:00	428.05
89836	21	2021-06-21T12:00:00	428.06
89837	21	2021-06-21T14:00:00	428.06
89838	21	2021-06-21T16:00:00	428.06
89839	21	2021-06-21T18:00:00	428.05
89840	21	2021-06-21T20:00:00	428.24
89841	21	2021-06-21T22:00:00	428.2
89842	21	2021-06-22T00:00:00	428.18
89843	21	2021-06-22T02:00:00	428.17
89844	21	2021-06-22T04:00:00	428.15
89845	21	2021-06-22T06:00:00	428.14
89846	21	2021-06-22T08:00:00	428.14
89847	21	2021-06-22T10:00:00	428.13
89848	21	2021-06-22T12:00:00	428.13
89849	21	2021-06-22T14:00:00	428.13
89850	21	2021-06-22T16:00:00	428.12
89851	21	2021-06-22T18:00:00	428.12
89852	21	2021-06-22T20:00:00	428.12
89853	21	2021-06-22T22:00:00	428.11
89854	21	2021-06-23T00:00:00	428.11
89855	21	2021-06-23T02:00:00	428.1
89856	21	2021-06-23T04:00:00	428.1
89857	21	2021-06-23T06:00:00	428.1
89858	21	2021-06-23T08:00:00	428.1
89859	21	2021-06-23T10:00:00	428.1
89860	21	2021-06-23T12:00:00	428.09
89861	21	2021-06-23T14:00:00	428.09
89862	21	2021-06-23T16:00:00	428.09
89863	21	2021-06-23T18:00:00	428.09
89864	21	2021-06-23T20:00:00	428.09
89865	21	2021-06-23T22:00:00	428.13
89866	21	2021-06-24T00:00:00	428.15
89867	21	2021-06-24T02:00:00	428.1
89868	21	2021-06-24T04:00:00	428.1
89869	21	2021-06-24T06:00:00	428.1
89870	21	2021-06-24T08:00:00	428.1
89871	21	2021-06-24T10:00:00	428.1
89872	21	2021-06-24T12:00:00	428.1
89873	21	2021-06-24T14:00:00	428.1
89874	21	2021-06-24T16:00:00	428.1
89875	21	2021-06-24T18:00:00	428.09
89876	21	2021-06-24T20:00:00	428.16
89877	21	2021-06-24T22:00:00	428.22
89878	21	2021-06-25T00:00:00	428.21
89879	21	2021-06-25T02:00:00	428.16
89880	21	2021-06-25T04:00:00	428.15
89881	21	2021-06-25T06:00:00	428.15
89882	21	2021-06-25T08:00:00	428.15
89883	21	2021-06-25T10:00:00	428.09
89884	21	2021-06-25T12:00:00	428.2
89885	21	2021-06-25T14:00:00	428.17
89886	21	2021-06-25T16:00:00	428.16
89887	21	2021-06-25T18:00:00	428.16
89888	21	2021-06-25T20:00:00	428.15
89889	21	2021-06-25T22:00:00	428.15
89890	21	2021-06-26T00:00:00	428.14
89891	21	2021-06-26T02:00:00	428.13
89892	21	2021-06-26T04:00:00	428.13
89893	21	2021-06-26T06:00:00	428.13
89894	21	2021-06-26T08:00:00	428.12
89895	21	2021-06-26T10:00:00	428.12
89896	21	2021-06-26T12:00:00	428.12
89897	21	2021-06-26T14:00:00	428.12
89898	21	2021-06-26T16:00:00	428.12
89899	21	2021-06-26T18:00:00	428.12
89900	21	2021-06-26T20:00:00	428.11
89901	21	2021-06-26T22:00:00	428.11
89902	21	2021-06-27T00:00:00	428.11
89903	21	2021-06-27T02:00:00	428.1
89904	21	2021-06-27T04:00:00	428.1
89905	21	2021-06-27T06:00:00	428.1
89906	21	2021-06-27T08:00:00	428.1
89907	21	2021-06-27T10:00:00	428.1
89908	21	2021-06-27T12:00:00	428.1
89909	21	2021-06-27T14:00:00	428.1
89910	21	2021-06-27T16:00:00	428.1
89911	21	2021-06-27T18:00:00	428.1
89912	21	2021-06-27T20:00:00	428.1
89913	21	2021-06-27T22:00:00	428.1
89914	21	2021-06-28T00:00:00	428.1
89915	21	2021-06-28T02:00:00	428.09
89916	21	2021-06-28T04:00:00	428.09
89917	21	2021-06-28T06:00:00	428.09
89918	21	2021-06-28T08:00:00	428.09
89919	21	2021-06-28T10:00:00	428.09
89920	21	2021-06-28T12:00:00	428.09
89921	21	2021-06-28T14:00:00	428.09
89922	21	2021-06-28T16:00:00	428.1
89923	21	2021-06-28T18:00:00	428.1
89924	21	2021-06-28T20:00:00	428.07
89925	21	2021-06-28T22:00:00	428.11
89926	21	2021-06-29T00:00:00	428.1
89927	21	2021-06-29T02:00:00	428.1
89928	21	2021-06-29T04:00:00	428.13
89929	21	2021-06-29T06:00:00	428.2
89930	21	2021-06-29T08:00:00	428.16
89931	21	2021-06-29T10:00:00	428.15
89932	21	2021-06-29T12:00:00	428.15
89933	21	2021-06-29T14:00:00	428.13
89934	21	2021-06-29T16:00:00	428.21
89935	21	2021-06-29T18:00:00	428.17
89936	21	2021-06-29T20:00:00	428.2
89937	21	2021-06-29T22:00:00	428.2
89938	21	2021-06-30T00:00:00	428.19
89939	21	2021-06-30T02:00:00	428.27
89940	21	2021-06-30T04:00:00	428.29
89941	21	2021-06-30T06:00:00	428.24
89942	21	2021-06-30T08:00:00	428.23
89943	21	2021-06-30T10:00:00	428.22
89944	21	2021-06-30T12:00:00	428.21
89945	21	2021-06-30T14:00:00	428.2
89946	21	2021-06-30T16:00:00	428.19
89947	21	2021-06-30T18:00:00	428.18
89948	21	2021-06-30T20:00:00	428.18
89949	21	2021-06-30T22:00:00	428.18
89950	21	2021-07-01T00:00:00	428.17
89951	21	2021-07-01T02:00:00	428.17
89952	21	2021-07-01T04:00:00	428.16
89953	21	2021-07-01T06:00:00	428.16
89954	21	2021-07-01T08:00:00	428.16
89955	21	2021-07-01T10:00:00	428.16
89956	21	2021-07-01T12:00:00	428.16
89957	21	2021-07-01T14:00:00	428.15
89958	21	2021-07-01T16:00:00	428.14
89959	21	2021-07-01T18:00:00	428.14
89960	21	2021-07-01T20:00:00	428.14
89961	21	2021-07-01T22:00:00	428.13
89962	21	2021-07-02T00:00:00	428.13
89963	21	2021-07-02T02:00:00	428.12
89964	21	2021-07-02T04:00:00	428.12
89965	21	2021-07-02T06:00:00	428.12
89966	21	2021-07-02T08:00:00	428.12
89967	21	2021-07-02T10:00:00	428.12
89968	21	2021-07-02T12:00:00	428.12
89969	21	2021-07-02T14:00:00	428.12
89970	21	2021-07-02T16:00:00	428.12
89971	21	2021-07-02T18:00:00	428.12
89972	21	2021-07-02T20:00:00	428.12
89973	21	2021-07-02T22:00:00	428.12
89974	21	2021-07-03T00:00:00	428.12
89975	21	2021-07-03T02:00:00	428.12
89976	21	2021-07-03T04:00:00	428.12
89977	21	2021-07-03T06:00:00	428.12
89978	21	2021-07-03T08:00:00	428.12
89979	21	2021-07-03T10:00:00	428.12
89980	21	2021-07-03T12:00:00	428.12
89981	21	2021-07-03T14:00:00	428.12
89982	21	2021-07-03T16:00:00	428.12
89983	21	2021-07-03T18:00:00	428.09
89984	21	2021-07-03T20:00:00	428.08
89985	21	2021-07-03T22:00:00	428.17
89986	21	2021-07-04T00:00:00	428.13
89987	21	2021-07-04T02:00:00	428.13
89988	21	2021-07-04T04:00:00	428.12
89989	21	2021-07-04T06:00:00	428.12
89990	21	2021-07-04T08:00:00	428.12
89991	21	2021-07-04T10:00:00	428.12
89992	21	2021-07-04T12:00:00	428.12
89993	21	2021-07-04T14:00:00	428.12
89994	21	2021-07-04T16:00:00	428.13
89995	21	2021-07-04T18:00:00	428.17
89996	21	2021-07-04T20:00:00	428.14
89997	21	2021-07-04T22:00:00	428.13
89998	21	2021-07-05T00:00:00	428.13
89999	21	2021-07-05T02:00:00	428.13
90000	21	2021-07-05T04:00:00	428.12
90001	21	2021-07-05T06:00:00	428.13
90002	21	2021-07-05T08:00:00	428.13
90003	21	2021-07-05T10:00:00	428.12
90004	21	2021-07-05T12:00:00	428.12
90005	21	2021-07-05T14:00:00	428.12
90006	21	2021-07-05T16:00:00	428.12
90007	21	2021-07-05T18:00:00	428.12
90008	21	2021-07-05T20:00:00	428.11
90009	21	2021-07-05T22:00:00	428.11
90010	21	2021-07-06T00:00:00	428.11
90011	21	2021-07-06T02:00:00	428.1
90012	21	2021-07-06T04:00:00	428.1
90013	21	2021-07-06T06:00:00	428.1
90014	21	2021-07-06T08:00:00	428.1
90015	21	2021-07-06T10:00:00	428.1
90016	21	2021-07-06T12:00:00	428.1
90017	21	2021-07-06T14:00:00	428.1
90018	21	2021-07-06T16:00:00	428.14
90019	21	2021-07-06T18:00:00	428.13
90020	21	2021-07-06T20:00:00	428.23
90021	21	2021-07-06T22:00:00	428.25
90022	21	2021-07-07T00:00:00	428.24
90023	21	2021-07-07T02:00:00	428.19
90024	21	2021-07-07T04:00:00	428.18
90025	21	2021-07-07T06:00:00	428.18
90026	21	2021-07-07T08:00:00	428.13
90027	21	2021-07-07T10:00:00	428.23
90028	21	2021-07-07T12:00:00	428.18
90029	21	2021-07-07T14:00:00	428.18
90030	21	2021-07-07T16:00:00	428.18
90031	21	2021-07-07T18:00:00	428.17
90032	21	2021-07-07T20:00:00	428.17
90033	21	2021-07-07T22:00:00	428.16
90034	21	2021-07-08T00:00:00	428.17
90035	21	2021-07-08T02:00:00	428.21
90036	21	2021-07-08T04:00:00	428.18
90037	21	2021-07-08T06:00:00	428.17
90038	21	2021-07-08T08:00:00	428.22
90039	21	2021-07-08T10:00:00	428.18
90040	21	2021-07-08T12:00:00	428.23
90041	21	2021-07-08T14:00:00	428.18
90042	21	2021-07-08T16:00:00	428.12
90043	21	2021-07-08T18:00:00	428.23
90044	21	2021-07-08T20:00:00	428.3
90045	21	2021-07-08T22:00:00	428.34
90046	21	2021-07-09T00:00:00	428.32
90047	21	2021-07-09T02:00:00	428.33
90048	21	2021-07-09T04:00:00	428.36
90049	21	2021-07-09T06:00:00	428.31
90050	21	2021-07-09T08:00:00	428.29
90051	21	2021-07-09T10:00:00	428.28
90052	21	2021-07-09T12:00:00	428.27
90053	21	2021-07-09T14:00:00	428.26
90054	21	2021-07-09T16:00:00	428.25
90055	21	2021-07-09T18:00:00	428.25
90056	21	2021-07-09T20:00:00	428.24
90057	21	2021-07-09T22:00:00	428.23
90058	21	2021-07-10T00:00:00	428.23
90059	21	2021-07-10T02:00:00	428.22
90060	21	2021-07-10T04:00:00	428.21
90061	21	2021-07-10T06:00:00	428.21
90062	21	2021-07-10T08:00:00	428.21
90063	21	2021-07-10T10:00:00	428.21
90064	21	2021-07-10T12:00:00	428.21
90065	21	2021-07-10T14:00:00	428.21
90066	21	2021-07-10T16:00:00	428.2
90067	21	2021-07-10T18:00:00	428.2
90068	21	2021-07-10T20:00:00	428.2
90069	21	2021-07-10T22:00:00	428.19
90070	21	2021-07-11T00:00:00	428.29
90071	21	2021-07-11T02:00:00	428.3
90072	21	2021-07-11T04:00:00	428.26
90073	21	2021-07-11T06:00:00	428.25
90074	21	2021-07-11T08:00:00	428.25
90075	21	2021-07-11T10:00:00	428.24
90076	21	2021-07-11T12:00:00	428.24
90077	21	2021-07-11T14:00:00	428.23
90078	21	2021-07-11T16:00:00	428.23
90079	21	2021-07-11T18:00:00	428.22
90080	21	2021-07-11T20:00:00	428.22
90081	21	2021-07-11T22:00:00	428.22
90082	21	2021-07-12T00:00:00	428.21
90083	21	2021-07-12T02:00:00	428.21
90084	21	2021-07-12T04:00:00	428.21
90085	21	2021-07-12T06:00:00	428.21
90086	21	2021-07-12T08:00:00	428.21
90087	21	2021-07-12T10:00:00	428.2
90088	21	2021-07-12T12:00:00	428.2
90089	21	2021-07-12T14:00:00	428.2
90090	21	2021-07-12T16:00:00	428.2
90091	21	2021-07-12T18:00:00	428.2
90092	21	2021-07-12T20:00:00	428.2
90093	21	2021-07-12T22:00:00	428.2
90094	21	2021-07-13T00:00:00	428.2
90095	21	2021-07-13T02:00:00	428.19
90096	21	2021-07-13T04:00:00	428.19
90097	21	2021-07-13T06:00:00	428.23
90098	21	2021-07-13T08:00:00	428.25
90099	21	2021-07-13T10:00:00	428.32
90100	21	2021-07-13T12:00:00	428.36
90101	21	2021-07-13T14:00:00	428.41
90102	21	2021-07-13T16:00:00	428.35
90103	21	2021-07-13T18:00:00	428.35
90104	21	2021-07-13T20:00:00	428.4
90105	21	2021-07-13T22:00:00	428.44
90106	21	2021-07-14T00:00:00	428.42
90107	21	2021-07-14T02:00:00	428.36
90108	21	2021-07-14T04:00:00	428.35
90109	21	2021-07-14T06:00:00	428.33
90110	21	2021-07-14T08:00:00	428.33
90111	21	2021-07-14T10:00:00	428.32
90112	21	2021-07-14T12:00:00	428.31
90113	21	2021-07-14T14:00:00	428.3
90114	21	2021-07-14T16:00:00	428.3
90115	21	2021-07-14T18:00:00	428.29
90116	21	2021-07-14T20:00:00	428.29
90117	21	2021-07-14T22:00:00	428.24
90118	21	2021-07-15T00:00:00	428.28
90119	21	2021-07-15T02:00:00	428.31
90120	21	2021-07-15T04:00:00	428.35
90121	21	2021-07-15T06:00:00	428.36
90122	21	2021-07-15T08:00:00	428.39
90123	21	2021-07-15T10:00:00	428.37
90124	21	2021-07-15T12:00:00	428.33
90125	21	2021-07-15T14:00:00	428.37
90126	21	2021-07-15T16:00:00	428.28
90127	21	2021-07-15T18:00:00	428.37
90128	21	2021-07-15T20:00:00	428.32
90129	21	2021-07-15T22:00:00	428.25
90130	21	2021-07-16T00:00:00	428.37
90131	21	2021-07-16T02:00:00	428.4
90132	21	2021-07-16T04:00:00	428.35
90133	21	2021-07-16T06:00:00	428.34
90134	21	2021-07-16T08:00:00	428.33
90135	21	2021-07-16T10:00:00	428.32
90136	21	2021-07-16T12:00:00	428.32
90137	21	2021-07-16T14:00:00	428.3
90138	21	2021-07-16T16:00:00	428.31
90139	21	2021-07-16T18:00:00	428.3
90140	21	2021-07-16T20:00:00	428.3
90141	21	2021-07-16T22:00:00	428.29
90142	21	2021-07-17T00:00:00	428.29
90143	21	2021-07-17T02:00:00	428.29
90144	21	2021-07-17T04:00:00	428.28
90145	21	2021-07-17T06:00:00	428.29
90146	21	2021-07-17T08:00:00	428.3
90147	21	2021-07-17T10:00:00	428.29
90148	21	2021-07-17T12:00:00	428.31
90149	21	2021-07-17T14:00:00	428.29
90150	21	2021-07-17T16:00:00	428.29
90151	21	2021-07-17T18:00:00	428.29
90152	21	2021-07-17T20:00:00	428.29
90153	21	2021-07-17T22:00:00	428.29
90154	21	2021-07-18T00:00:00	428.33
90155	21	2021-07-18T02:00:00	428.37
90156	21	2021-07-18T04:00:00	428.33
90157	21	2021-07-18T06:00:00	428.32
90158	21	2021-07-18T08:00:00	428.32
90159	21	2021-07-18T10:00:00	428.31
90160	21	2021-07-18T12:00:00	428.31
90161	21	2021-07-18T14:00:00	428.3
90162	21	2021-07-18T16:00:00	428.3
90163	21	2021-07-18T18:00:00	428.29
90164	21	2021-07-18T20:00:00	428.29
90165	21	2021-07-18T22:00:00	428.29
90166	21	2021-07-19T00:00:00	428.28
90167	21	2021-07-19T02:00:00	428.28
90168	21	2021-07-19T04:00:00	428.28
90169	21	2021-07-19T06:00:00	428.27
90170	21	2021-07-19T08:00:00	428.28
90171	21	2021-07-19T10:00:00	428.27
90172	21	2021-07-19T12:00:00	428.27
90173	21	2021-07-19T14:00:00	428.27
90174	21	2021-07-19T16:00:00	428.26
90175	21	2021-07-19T18:00:00	428.26
90176	21	2021-07-19T20:00:00	428.26
90177	21	2021-07-19T22:00:00	428.25
90178	21	2021-07-20T00:00:00	428.25
90179	21	2021-07-20T02:00:00	428.25
90180	21	2021-07-20T04:00:00	428.24
90181	21	2021-07-20T06:00:00	428.24
90182	21	2021-07-20T08:00:00	428.24
90183	21	2021-07-20T10:00:00	428.24
90184	21	2021-07-20T12:00:00	428.24
90185	21	2021-07-20T14:00:00	428.24
90186	21	2021-07-20T16:00:00	428.24
90187	21	2021-07-20T18:00:00	428.24
90188	21	2021-07-20T20:00:00	428.24
90189	21	2021-07-20T22:00:00	428.24
90190	21	2021-07-21T00:00:00	428.24
90191	21	2021-07-21T02:00:00	428.23
90192	21	2021-07-21T04:00:00	428.23
90193	21	2021-07-21T06:00:00	428.23
90194	21	2021-07-21T08:00:00	428.23
90195	21	2021-07-21T10:00:00	428.23
90196	21	2021-07-21T12:00:00	428.23
90197	21	2021-07-21T14:00:00	428.22
90198	21	2021-07-21T16:00:00	428.22
90199	21	2021-07-21T18:00:00	428.22
90200	21	2021-07-21T20:00:00	428.22
90201	21	2021-07-21T22:00:00	428.22
90202	21	2021-07-22T00:00:00	428.22
90203	21	2021-07-22T02:00:00	428.21
90204	21	2021-07-22T04:00:00	428.21
90205	21	2021-07-22T06:00:00	428.21
90206	21	2021-07-22T08:00:00	428.21
90207	21	2021-07-22T10:00:00	428.21
90208	21	2021-07-22T12:00:00	428.21
90209	21	2021-07-22T14:00:00	428.21
90210	21	2021-07-22T16:00:00	428.21
90211	21	2021-07-22T18:00:00	428.21
90212	21	2021-07-22T20:00:00	428.21
90213	21	2021-07-22T22:00:00	428.21
90214	21	2021-07-23T00:00:00	428.21
90215	21	2021-07-23T02:00:00	428.2
90216	21	2021-07-23T04:00:00	428.2
90217	21	2021-07-23T06:00:00	428.2
90218	21	2021-07-23T08:00:00	428.2
90219	21	2021-07-23T10:00:00	428.21
90220	21	2021-07-23T12:00:00	428.21
90221	21	2021-07-23T14:00:00	428.21
90222	21	2021-07-23T16:00:00	428.21
90223	21	2021-07-23T18:00:00	428.21
90224	21	2021-07-23T20:00:00	428.21
90225	21	2021-07-23T22:00:00	428.21
90226	21	2021-07-24T00:00:00	428.21
90227	21	2021-07-24T02:00:00	428.21
90228	21	2021-07-24T04:00:00	428.21
90229	21	2021-07-24T06:00:00	428.2
90230	21	2021-07-24T08:00:00	428.21
90231	21	2021-07-24T10:00:00	428.21
90232	21	2021-07-24T12:00:00	428.21
90233	21	2021-07-24T14:00:00	428.21
90234	21	2021-07-24T16:00:00	428.27
90235	21	2021-07-24T18:00:00	428.33
90236	21	2021-07-24T20:00:00	428.28
90237	21	2021-07-24T22:00:00	428.27
90238	21	2021-07-25T00:00:00	428.26
90239	21	2021-07-25T02:00:00	428.27
90240	21	2021-07-25T04:00:00	428.22
90241	21	2021-07-25T06:00:00	428.26
90242	21	2021-07-25T08:00:00	428.26
90243	21	2021-07-25T10:00:00	428.25
90244	21	2021-07-25T12:00:00	428.2
90245	21	2021-07-25T14:00:00	428.32
90246	21	2021-07-25T16:00:00	428.35
90247	21	2021-07-25T18:00:00	428.31
90248	21	2021-07-25T20:00:00	428.3
90249	21	2021-07-25T22:00:00	428.29
90250	21	2021-07-26T00:00:00	428.28
90251	21	2021-07-26T02:00:00	428.28
90252	21	2021-07-26T04:00:00	428.27
90253	21	2021-07-26T06:00:00	428.27
90254	21	2021-07-26T08:00:00	428.27
90255	21	2021-07-26T10:00:00	428.26
90256	21	2021-07-26T12:00:00	428.26
90257	21	2021-07-26T14:00:00	428.25
90258	21	2021-07-26T16:00:00	428.25
90259	21	2021-07-26T18:00:00	428.24
90260	21	2021-07-26T20:00:00	428.24
90261	21	2021-07-26T22:00:00	428.24
90262	21	2021-07-27T00:00:00	428.24
90263	21	2021-07-27T02:00:00	428.23
90264	21	2021-07-27T04:00:00	428.23
90265	21	2021-07-27T06:00:00	428.23
90266	21	2021-07-27T08:00:00	428.23
90267	21	2021-07-27T10:00:00	428.22
90268	21	2021-07-27T12:00:00	428.23
90269	21	2021-07-27T14:00:00	428.23
90270	21	2021-07-27T16:00:00	428.22
90271	21	2021-07-27T18:00:00	428.26
90272	21	2021-07-27T20:00:00	428.22
90273	21	2021-07-27T22:00:00	428.26
90274	21	2021-07-28T00:00:00	428.23
90275	21	2021-07-28T02:00:00	428.22
90276	21	2021-07-28T04:00:00	428.22
90277	21	2021-07-28T06:00:00	428.22
90278	21	2021-07-28T08:00:00	428.23
90279	21	2021-07-28T10:00:00	428.16
90280	21	2021-07-28T12:00:00	428.28
90281	21	2021-07-28T14:00:00	428.25
90282	21	2021-07-28T16:00:00	428.25
90283	21	2021-07-28T18:00:00	428.25
90284	21	2021-07-28T20:00:00	428.25
90285	21	2021-07-28T22:00:00	428.25
90286	21	2021-07-29T00:00:00	428.25
90287	21	2021-07-29T02:00:00	428.25
90288	21	2021-07-29T04:00:00	428.24
90289	21	2021-07-29T06:00:00	428.24
90290	21	2021-07-29T08:00:00	428.25
90291	21	2021-07-29T10:00:00	428.25
90292	21	2021-07-29T12:00:00	428.25
90293	21	2021-07-29T14:00:00	428.27
90294	21	2021-07-29T16:00:00	428.26
90295	21	2021-07-29T18:00:00	428.26
90296	21	2021-07-29T20:00:00	428.26
90297	21	2021-07-29T22:00:00	428.26
90298	21	2021-07-30T00:00:00	428.26
90299	21	2021-07-30T02:00:00	428.26
90300	21	2021-07-30T04:00:00	428.25
90301	21	2021-07-30T06:00:00	428.25
90302	21	2021-07-30T08:00:00	428.26
90303	21	2021-07-30T10:00:00	428.26
90304	21	2021-07-30T12:00:00	428.26
90305	21	2021-07-30T14:00:00	428.26
90306	21	2021-07-30T16:00:00	428.26
90307	21	2021-07-30T18:00:00	428.26
90308	21	2021-07-30T20:00:00	428.26
90309	21	2021-07-30T22:00:00	428.22
90310	21	2021-07-31T00:00:00	428.32
90311	21	2021-07-31T02:00:00	428.28
90312	21	2021-07-31T04:00:00	428.27
90313	21	2021-07-31T06:00:00	428.27
90314	21	2021-07-31T08:00:00	428.27
90315	21	2021-07-31T10:00:00	428.26
90316	21	2021-07-31T12:00:00	428.26
90317	21	2021-07-31T14:00:00	428.26
90318	21	2021-07-31T16:00:00	428.26
90319	21	2021-07-31T18:00:00	428.26
90320	21	2021-07-31T20:00:00	428.26
90321	21	2021-07-31T22:00:00	428.27
90322	21	2021-08-01T00:00:00	428.35
90323	21	2021-08-01T02:00:00	428.42
90324	21	2021-08-01T04:00:00	428.47
90325	21	2021-08-01T06:00:00	428.46
90326	21	2021-08-01T08:00:00	428.49
90327	21	2021-08-01T10:00:00	428.46
90328	21	2021-08-01T12:00:00	428.48
90329	21	2021-08-01T14:00:00	428.46
90330	21	2021-08-01T16:00:00	428.41
90331	21	2021-08-01T18:00:00	428.39
90332	21	2021-08-01T20:00:00	428.38
90333	21	2021-08-01T22:00:00	428.37
90334	21	2021-08-02T00:00:00	428.36
90335	21	2021-08-02T02:00:00	428.35
90336	21	2021-08-02T04:00:00	428.35
90337	21	2021-08-02T06:00:00	428.34
90338	21	2021-08-02T08:00:00	428.34
90339	21	2021-08-02T10:00:00	428.33
90340	21	2021-08-02T12:00:00	428.32
90341	21	2021-08-02T14:00:00	428.32
90342	21	2021-08-02T16:00:00	428.32
90343	21	2021-08-02T18:00:00	428.31
90344	21	2021-08-02T20:00:00	428.31
90345	21	2021-08-02T22:00:00	428.31
90346	21	2021-08-03T00:00:00	428.3
90347	21	2021-08-03T02:00:00	428.3
90348	21	2021-08-03T04:00:00	428.3
90349	21	2021-08-03T06:00:00	428.29
90350	21	2021-08-03T08:00:00	428.29
90351	21	2021-08-03T10:00:00	428.29
90352	21	2021-08-03T12:00:00	428.29
90353	21	2021-08-03T14:00:00	428.29
90354	21	2021-08-03T16:00:00	428.29
90355	21	2021-08-03T18:00:00	428.33
90356	21	2021-08-03T20:00:00	428.29
90357	21	2021-08-03T22:00:00	428.23
90358	21	2021-08-04T00:00:00	428.29
90359	21	2021-08-04T02:00:00	428.33
90360	21	2021-08-04T04:00:00	428.29
90361	21	2021-08-04T06:00:00	428.29
90362	21	2021-08-04T08:00:00	428.29
90363	21	2021-08-04T10:00:00	428.29
90364	21	2021-08-04T12:00:00	428.29
90365	21	2021-08-04T14:00:00	428.29
90366	21	2021-08-04T16:00:00	428.29
90367	21	2021-08-04T18:00:00	428.29
90368	21	2021-08-04T20:00:00	428.29
90369	21	2021-08-04T22:00:00	428.34
90370	21	2021-08-05T00:00:00	428.26
90371	21	2021-08-05T02:00:00	428.33
90372	21	2021-08-05T04:00:00	428.29
90373	21	2021-08-05T06:00:00	428.29
90374	21	2021-08-05T08:00:00	428.29
90375	21	2021-08-05T10:00:00	428.29
90376	21	2021-08-05T12:00:00	428.29
90377	21	2021-08-05T14:00:00	428.29
90378	21	2021-08-05T16:00:00	428.28
90379	21	2021-08-05T18:00:00	428.28
90380	21	2021-08-05T20:00:00	428.28
90381	21	2021-08-05T22:00:00	428.28
90382	21	2021-08-06T00:00:00	428.27
90383	21	2021-08-06T02:00:00	428.27
90384	21	2021-08-06T04:00:00	428.27
90385	21	2021-08-06T06:00:00	428.27
90386	21	2021-08-06T08:00:00	428.27
90387	21	2021-08-06T10:00:00	428.27
90388	21	2021-08-06T12:00:00	428.27
90389	21	2021-08-06T14:00:00	428.26
90390	21	2021-08-06T16:00:00	428.26
90391	21	2021-08-06T18:00:00	428.26
90392	21	2021-08-06T20:00:00	428.26
90393	21	2021-08-06T22:00:00	428.26
90394	21	2021-08-07T00:00:00	428.26
90395	21	2021-08-07T02:00:00	428.26
90396	21	2021-08-07T04:00:00	428.26
90397	21	2021-08-07T06:00:00	428.26
90398	21	2021-08-07T08:00:00	428.26
90399	21	2021-08-07T10:00:00	428.26
90400	21	2021-08-07T12:00:00	428.26
90401	21	2021-08-07T14:00:00	428.25
90402	21	2021-08-07T16:00:00	428.3
90403	21	2021-08-07T18:00:00	428.28
90404	21	2021-08-07T20:00:00	428.36
90405	21	2021-08-07T22:00:00	428.34
90406	21	2021-08-08T00:00:00	428.31
90407	21	2021-08-08T02:00:00	428.3
90408	21	2021-08-08T04:00:00	428.3
90409	21	2021-08-08T06:00:00	428.29
90410	21	2021-08-08T08:00:00	428.29
90411	21	2021-08-08T10:00:00	428.28
90412	21	2021-08-08T12:00:00	428.28
90413	21	2021-08-08T14:00:00	428.28
90414	21	2021-08-08T16:00:00	428.28
90415	21	2021-08-08T18:00:00	428.27
90416	21	2021-08-08T20:00:00	428.27
90417	21	2021-08-08T22:00:00	428.27
90418	21	2021-08-09T00:00:00	428.27
90419	21	2021-08-09T02:00:00	428.27
90420	21	2021-08-09T04:00:00	428.26
90421	21	2021-08-09T06:00:00	428.26
90422	21	2021-08-09T08:00:00	428.26
90423	21	2021-08-09T10:00:00	428.26
90424	21	2021-08-09T12:00:00	428.26
90425	21	2021-08-09T14:00:00	428.26
90426	21	2021-08-09T16:00:00	428.26
90427	21	2021-08-09T18:00:00	428.26
90428	21	2021-08-09T20:00:00	428.26
90429	21	2021-08-09T22:00:00	428.25
90430	21	2021-08-10T00:00:00	428.25
90431	21	2021-08-10T02:00:00	428.25
90432	21	2021-08-10T04:00:00	428.25
90433	21	2021-08-10T06:00:00	428.25
90434	21	2021-08-10T08:00:00	428.25
90435	21	2021-08-10T10:00:00	428.25
90436	21	2021-08-10T12:00:00	428.25
90437	21	2021-08-10T14:00:00	428.25
90438	21	2021-08-10T16:00:00	428.25
90439	21	2021-08-10T18:00:00	428.25
90440	21	2021-08-10T20:00:00	428.25
90441	21	2021-08-10T22:00:00	428.24
90442	21	2021-08-11T00:00:00	428.24
90443	21	2021-08-11T02:00:00	428.24
90444	21	2021-08-11T04:00:00	428.24
90445	21	2021-08-11T06:00:00	428.24
90446	21	2021-08-11T08:00:00	428.24
90447	21	2021-08-11T10:00:00	428.24
90448	21	2021-08-11T12:00:00	428.24
90449	21	2021-08-11T14:00:00	428.24
90450	21	2021-08-11T16:00:00	428.24
90451	21	2021-08-11T18:00:00	428.24
90452	21	2021-08-11T20:00:00	428.24
90453	21	2021-08-11T22:00:00	428.24
90454	21	2021-08-12T00:00:00	428.23
90455	21	2021-08-12T02:00:00	428.23
90456	21	2021-08-12T04:00:00	428.23
90457	21	2021-08-12T06:00:00	428.23
90458	21	2021-08-12T08:00:00	428.23
90459	21	2021-08-12T10:00:00	428.23
90460	21	2021-08-12T12:00:00	428.23
90461	21	2021-08-12T14:00:00	428.23
90462	21	2021-08-12T16:00:00	428.23
90463	21	2021-08-12T18:00:00	428.23
90464	21	2021-08-12T20:00:00	428.23
90465	21	2021-08-12T22:00:00	428.23
90466	21	2021-08-13T00:00:00	428.23
90467	21	2021-08-13T02:00:00	428.22
90468	21	2021-08-13T04:00:00	428.22
90469	21	2021-08-13T06:00:00	428.22
90470	21	2021-08-13T08:00:00	428.22
90471	21	2021-08-13T10:00:00	428.22
90472	21	2021-08-13T12:00:00	428.22
90473	21	2021-08-13T14:00:00	428.22
90474	21	2021-08-13T16:00:00	428.22
90475	21	2021-08-13T18:00:00	428.22
90476	21	2021-08-13T20:00:00	428.22
90477	21	2021-08-13T22:00:00	428.22
90478	21	2021-08-14T00:00:00	428.22
90479	21	2021-08-14T02:00:00	428.22
90480	21	2021-08-14T04:00:00	428.21
90481	21	2021-08-14T06:00:00	428.22
90482	21	2021-08-14T08:00:00	428.22
90483	21	2021-08-14T10:00:00	428.22
90484	21	2021-08-14T12:00:00	428.22
90485	21	2021-08-14T14:00:00	428.22
90486	21	2021-08-14T16:00:00	428.22
90487	21	2021-08-14T18:00:00	428.22
90488	21	2021-08-14T20:00:00	428.22
90489	21	2021-08-14T22:00:00	428.22
90490	21	2021-08-15T00:00:00	428.22
90491	21	2021-08-15T02:00:00	428.21
90492	21	2021-08-15T04:00:00	428.21
90493	21	2021-08-15T06:00:00	428.21
90494	21	2021-08-15T08:00:00	428.21
90495	21	2021-08-15T10:00:00	428.21
90496	21	2021-08-15T12:00:00	428.21
90497	21	2021-08-15T14:00:00	428.21
90498	21	2021-08-15T16:00:00	428.21
90499	21	2021-08-15T18:00:00	428.21
90500	21	2021-08-15T20:00:00	428.21
90501	21	2021-08-15T22:00:00	428.21
90502	21	2021-08-16T00:00:00	428.22
90503	21	2021-08-16T02:00:00	428.21
90504	21	2021-08-16T04:00:00	428.26
90505	21	2021-08-16T06:00:00	428.3
90506	21	2021-08-16T08:00:00	428.27
90507	21	2021-08-16T10:00:00	428.26
90508	21	2021-08-16T12:00:00	428.24
90509	21	2021-08-16T14:00:00	428.38
90510	21	2021-08-16T16:00:00	428.39
90511	21	2021-08-16T18:00:00	428.36
90512	21	2021-08-16T20:00:00	428.34
90513	21	2021-08-16T22:00:00	428.33
90514	21	2021-08-17T00:00:00	428.32
90515	21	2021-08-17T02:00:00	428.31
90516	21	2021-08-17T04:00:00	428.3
90517	21	2021-08-17T06:00:00	428.27
90518	21	2021-08-17T08:00:00	428.33
90519	21	2021-08-17T10:00:00	428.29
90520	21	2021-08-17T12:00:00	428.29
90521	21	2021-08-17T14:00:00	428.29
90522	21	2021-08-17T16:00:00	428.28
90523	21	2021-08-17T18:00:00	428.28
90524	21	2021-08-17T20:00:00	428.27
90525	21	2021-08-17T22:00:00	428.27
90526	21	2021-08-18T00:00:00	428.27
90527	21	2021-08-18T02:00:00	428.26
90528	21	2021-08-18T04:00:00	428.26
90529	21	2021-08-18T06:00:00	428.26
90530	21	2021-08-18T08:00:00	428.26
90531	21	2021-08-18T10:00:00	428.26
90532	21	2021-08-18T12:00:00	428.25
90533	21	2021-08-18T14:00:00	428.25
90534	21	2021-08-18T16:00:00	428.26
90535	21	2021-08-18T18:00:00	428.25
90536	21	2021-08-18T20:00:00	428.25
90537	21	2021-08-18T22:00:00	428.25
90538	21	2021-08-19T00:00:00	428.25
90539	21	2021-08-19T02:00:00	428.24
90540	21	2021-08-19T04:00:00	428.24
90541	21	2021-08-19T06:00:00	428.24
90542	21	2021-08-19T08:00:00	428.24
90543	21	2021-08-19T10:00:00	428.24
90544	21	2021-08-19T12:00:00	428.24
90545	21	2021-08-19T14:00:00	428.24
90546	21	2021-08-19T16:00:00	428.24
90547	21	2021-08-19T18:00:00	428.24
90548	21	2021-08-19T20:00:00	428.24
90549	21	2021-08-19T22:00:00	428.24
90550	21	2021-08-20T00:00:00	428.24
90551	21	2021-08-20T02:00:00	428.23
90552	21	2021-08-20T04:00:00	428.23
90553	21	2021-08-20T06:00:00	428.23
90554	21	2021-08-20T08:00:00	428.23
90555	21	2021-08-20T10:00:00	428.23
90556	21	2021-08-20T12:00:00	428.23
90557	21	2021-08-20T14:00:00	428.23
90558	21	2021-08-20T16:00:00	428.23
90559	21	2021-08-20T18:00:00	428.23
90560	21	2021-08-20T20:00:00	428.23
90561	21	2021-08-20T22:00:00	428.23
90562	21	2021-08-21T00:00:00	428.22
90563	21	2021-08-21T02:00:00	428.22
90564	21	2021-08-21T04:00:00	428.22
90565	21	2021-08-21T06:00:00	428.22
90566	21	2021-08-21T08:00:00	428.22
90567	21	2021-08-21T10:00:00	428.22
90568	21	2021-08-21T12:00:00	428.22
90569	21	2021-08-21T14:00:00	428.22
90570	21	2021-08-21T16:00:00	428.22
90571	21	2021-08-21T18:00:00	428.22
90572	21	2021-08-21T20:00:00	428.22
90573	21	2021-08-21T22:00:00	428.22
90574	21	2021-08-22T00:00:00	428.22
90575	21	2021-08-22T02:00:00	428.21
90576	21	2021-08-22T04:00:00	428.21
90577	21	2021-08-22T06:00:00	428.22
90578	21	2021-08-22T08:00:00	428.22
90579	21	2021-08-22T10:00:00	428.22
90580	21	2021-08-22T12:00:00	428.21
90581	21	2021-08-22T14:00:00	428.22
90582	21	2021-08-22T16:00:00	428.22
90583	21	2021-08-22T18:00:00	428.25
90584	21	2021-08-22T20:00:00	428.28
90585	21	2021-08-22T22:00:00	428.24
90586	21	2021-08-23T00:00:00	428.24
90587	21	2021-08-23T02:00:00	428.23
90588	21	2021-08-23T04:00:00	428.23
90589	21	2021-08-23T06:00:00	428.22
90590	21	2021-08-23T08:00:00	428.23
90591	21	2021-08-23T10:00:00	428.22
90592	21	2021-08-23T12:00:00	428.22
90593	21	2021-08-23T14:00:00	428.22
90594	21	2021-08-23T16:00:00	428.22
90595	21	2021-08-23T18:00:00	428.22
90596	21	2021-08-23T20:00:00	428.22
90597	21	2021-08-23T22:00:00	428.22
90598	21	2021-08-24T00:00:00	428.21
90599	21	2021-08-24T02:00:00	428.21
90600	21	2021-08-24T04:00:00	428.21
90601	21	2021-08-24T06:00:00	428.21
90602	21	2021-08-24T08:00:00	428.21
90603	21	2021-08-24T10:00:00	428.21
90604	21	2021-08-24T12:00:00	428.21
90605	21	2021-08-24T14:00:00	428.21
90606	21	2021-08-24T16:00:00	428.21
90607	21	2021-08-24T18:00:00	428.2
90608	21	2021-08-24T20:00:00	428.2
90609	21	2021-08-24T22:00:00	428.2
90610	21	2021-08-25T00:00:00	428.2
90611	21	2021-08-25T02:00:00	428.2
90612	21	2021-08-25T04:00:00	428.19
90613	21	2021-08-25T06:00:00	428.19
90614	21	2021-08-25T08:00:00	428.2
90615	21	2021-08-25T10:00:00	428.2
90616	21	2021-08-25T12:00:00	428.2
90617	21	2021-08-25T14:00:00	428.2
90618	21	2021-08-25T16:00:00	428.2
90619	21	2021-08-25T18:00:00	428.2
90620	21	2021-08-25T20:00:00	428.2
90621	21	2021-08-25T22:00:00	428.2
90622	21	2021-08-26T00:00:00	428.2
90623	21	2021-08-26T02:00:00	428.19
90624	21	2021-08-26T04:00:00	428.19
90625	21	2021-08-26T06:00:00	428.19
90626	21	2021-08-26T08:00:00	428.19
90627	21	2021-08-26T10:00:00	428.19
90628	21	2021-08-26T12:00:00	428.19
90629	21	2021-08-26T14:00:00	428.19
90630	21	2021-08-26T16:00:00	428.19
90631	21	2021-08-26T18:00:00	428.19
90632	21	2021-08-26T20:00:00	428.19
90633	21	2021-08-26T22:00:00	428.19
90634	21	2021-08-27T00:00:00	428.19
90635	21	2021-08-27T02:00:00	428.18
90636	21	2021-08-27T04:00:00	428.18
90637	21	2021-08-27T06:00:00	428.18
90638	21	2021-08-27T08:00:00	428.18
90639	21	2021-08-27T10:00:00	428.18
90640	21	2021-08-27T12:00:00	428.19
90641	21	2021-08-27T14:00:00	428.19
90642	21	2021-08-27T16:00:00	428.19
90643	21	2021-08-27T18:00:00	428.19
90644	21	2021-08-27T20:00:00	428.18
90645	21	2021-08-27T22:00:00	428.18
90646	21	2021-08-28T00:00:00	428.18
90647	21	2021-08-28T02:00:00	428.18
90648	21	2021-08-28T04:00:00	428.17
90649	21	2021-08-28T06:00:00	428.18
90650	21	2021-08-28T08:00:00	428.18
90651	21	2021-08-28T10:00:00	428.18
90652	21	2021-08-28T12:00:00	428.18
90653	21	2021-08-28T14:00:00	428.18
90654	21	2021-08-28T16:00:00	428.18
90655	21	2021-08-28T18:00:00	428.18
90656	21	2021-08-28T20:00:00	428.18
90657	21	2021-08-28T22:00:00	428.18
90658	21	2021-08-29T00:00:00	428.18
90659	21	2021-08-29T02:00:00	428.17
90660	21	2021-08-29T04:00:00	428.17
90661	21	2021-08-29T06:00:00	428.18
90662	21	2021-08-29T08:00:00	428.18
90663	21	2021-08-29T10:00:00	428.18
90664	21	2021-08-29T12:00:00	428.17
90665	21	2021-08-29T14:00:00	428.19
90666	21	2021-08-29T16:00:00	428.24
90667	21	2021-08-29T18:00:00	428.19
90668	21	2021-08-29T20:00:00	428.19
90669	21	2021-08-29T22:00:00	428.19
90670	21	2021-08-30T00:00:00	428.18
90671	21	2021-08-30T02:00:00	428.18
90672	21	2021-08-30T04:00:00	428.18
90673	21	2021-08-30T06:00:00	428.17
90674	21	2021-08-30T08:00:00	428.18
90675	21	2021-08-30T10:00:00	428.18
90676	21	2021-08-30T12:00:00	428.17
90677	21	2021-08-30T14:00:00	428.18
90678	21	2021-08-30T16:00:00	428.17
90679	21	2021-08-30T18:00:00	428.18
90680	21	2021-08-30T20:00:00	428.18
90681	21	2021-08-30T22:00:00	428.18
90682	21	2021-08-31T00:00:00	428.17
90683	21	2021-08-31T02:00:00	428.17
90684	21	2021-08-31T04:00:00	428.17
90685	21	2021-08-31T06:00:00	428.17
90686	21	2021-08-31T08:00:00	428.17
90687	21	2021-08-31T10:00:00	428.17
90688	21	2021-08-31T12:00:00	428.17
90689	21	2021-08-31T14:00:00	428.17
90690	21	2021-08-31T16:00:00	428.16
90691	21	2021-08-31T18:00:00	428.16
90692	21	2021-08-31T20:00:00	428.16
90693	21	2021-08-31T22:00:00	428.16
90694	21	2021-09-01T00:00:00	428.16
90695	21	2021-09-01T02:00:00	428.16
90696	21	2021-09-01T04:00:00	428.15
90697	21	2021-09-01T06:00:00	428.16
90698	21	2021-09-01T08:00:00	428.16
90699	21	2021-09-01T10:00:00	428.16
90700	21	2021-09-01T12:00:00	428.16
90701	21	2021-09-01T14:00:00	428.16
90702	21	2021-09-01T16:00:00	428.16
90703	21	2021-09-01T18:00:00	428.16
90704	21	2021-09-01T20:00:00	428.16
90705	21	2021-09-01T22:00:00	428.16
90706	21	2021-09-02T00:00:00	428.16
90707	21	2021-09-02T02:00:00	428.15
90708	21	2021-09-02T04:00:00	428.15
90709	21	2021-09-02T06:00:00	428.15
90710	21	2021-09-02T08:00:00	428.15
90711	21	2021-09-02T10:00:00	428.15
90712	21	2021-09-02T12:00:00	428.15
90713	21	2021-09-02T14:00:00	428.15
90714	21	2021-09-02T16:00:00	428.15
90715	21	2021-09-02T18:00:00	428.15
90716	21	2021-09-02T20:00:00	428.15
90717	21	2021-09-02T22:00:00	428.15
90718	21	2021-09-03T00:00:00	428.15
90719	21	2021-09-03T02:00:00	428.14
90720	21	2021-09-03T04:00:00	428.14
90721	21	2021-09-03T06:00:00	428.14
90722	21	2021-09-03T08:00:00	428.14
90723	21	2021-09-03T10:00:00	428.14
90724	21	2021-09-03T12:00:00	428.14
90725	21	2021-09-03T14:00:00	428.14
90726	21	2021-09-03T16:00:00	428.15
90727	21	2021-09-03T18:00:00	428.15
90728	21	2021-09-03T20:00:00	428.15
90729	21	2021-09-03T22:00:00	428.15
90730	21	2021-09-04T00:00:00	428.14
90731	21	2021-09-04T02:00:00	428.14
90732	21	2021-09-04T04:00:00	428.14
90733	21	2021-09-04T06:00:00	428.14
90734	21	2021-09-04T08:00:00	428.14
90735	21	2021-09-04T10:00:00	428.14
90736	21	2021-09-04T12:00:00	428.14
90737	21	2021-09-04T14:00:00	428.14
90738	21	2021-09-04T16:00:00	428.14
90739	21	2021-09-04T18:00:00	428.14
90740	21	2021-09-04T20:00:00	428.14
90741	21	2021-09-04T22:00:00	428.14
90742	21	2021-09-05T00:00:00	428.14
90743	21	2021-09-05T02:00:00	428.14
90744	21	2021-09-05T04:00:00	428.14
90745	21	2021-09-05T06:00:00	428.14
90746	21	2021-09-05T08:00:00	428.14
90747	21	2021-09-05T10:00:00	428.14
90748	21	2021-09-05T12:00:00	428.14
90749	21	2021-09-05T14:00:00	428.14
90750	21	2021-09-05T16:00:00	428.14
90751	21	2021-09-05T18:00:00	428.14
90752	21	2021-09-05T20:00:00	428.14
90753	21	2021-09-05T22:00:00	428.14
90754	21	2021-09-06T00:00:00	428.14
90755	21	2021-09-06T02:00:00	428.13
90756	21	2021-09-06T04:00:00	428.13
90757	21	2021-09-06T06:00:00	428.13
90758	21	2021-09-06T08:00:00	428.13
90759	21	2021-09-06T10:00:00	428.13
90760	21	2021-09-06T12:00:00	428.13
90761	21	2021-09-06T14:00:00	428.13
90762	21	2021-09-06T16:00:00	428.13
90763	21	2021-09-06T18:00:00	428.13
90764	21	2021-09-06T20:00:00	428.13
90765	21	2021-09-06T22:00:00	428.13
90766	21	2021-09-07T00:00:00	428.13
90767	21	2021-09-07T02:00:00	428.12
90768	21	2021-09-07T04:00:00	428.12
90769	21	2021-09-07T06:00:00	428.12
90770	21	2021-09-07T08:00:00	428.12
90771	21	2021-09-07T10:00:00	428.12
90772	21	2021-09-07T12:00:00	428.12
90773	21	2021-09-07T14:00:00	428.12
90774	21	2021-09-07T16:00:00	428.12
90775	21	2021-09-07T18:00:00	428.12
90776	21	2021-09-07T20:00:00	428.12
90777	21	2021-09-07T22:00:00	428.12
90778	21	2021-09-08T00:00:00	428.11
90779	21	2021-09-08T02:00:00	428.11
90780	21	2021-09-08T04:00:00	428.1
90781	21	2021-09-08T06:00:00	428.11
90782	21	2021-09-08T08:00:00	428.11
90783	21	2021-09-08T10:00:00	428.1
90784	21	2021-09-08T12:00:00	428.11
90785	21	2021-09-08T14:00:00	428.11
90786	21	2021-09-08T16:00:00	428.1
90787	21	2021-09-08T18:00:00	428.1
90788	21	2021-09-08T20:00:00	428.1
90789	21	2021-09-08T22:00:00	428.1
90790	21	2021-09-09T00:00:00	428.1
90791	21	2021-09-09T02:00:00	428.11
90792	21	2021-09-09T04:00:00	428.12
90793	21	2021-09-09T06:00:00	428.11
90794	21	2021-09-09T08:00:00	428.1
90795	21	2021-09-09T10:00:00	428.1
90796	21	2021-09-09T12:00:00	428.1
90797	21	2021-09-09T14:00:00	428.1
90798	21	2021-09-09T16:00:00	428.1
90799	21	2021-09-09T18:00:00	428.1
90800	21	2021-09-09T20:00:00	428.1
90801	21	2021-09-09T22:00:00	428.09
90802	21	2021-09-10T00:00:00	428.09
90803	21	2021-09-10T02:00:00	428.09
90804	21	2021-09-10T04:00:00	428.08
90805	21	2021-09-10T06:00:00	428.08
90806	21	2021-09-10T08:00:00	428.08
90807	21	2021-09-10T10:00:00	428.08
90808	21	2021-09-10T12:00:00	428.08
90809	21	2021-09-10T14:00:00	428.08
90810	21	2021-09-10T16:00:00	428.09
90811	21	2021-09-10T18:00:00	428.09
90812	21	2021-09-10T20:00:00	428.09
90813	21	2021-09-10T22:00:00	428.09
90814	21	2021-09-11T00:00:00	428.08
90815	21	2021-09-11T02:00:00	428.08
90816	21	2021-09-11T04:00:00	428.08
90817	21	2021-09-11T06:00:00	428.08
90818	21	2021-09-11T08:00:00	428.08
90819	21	2021-09-11T10:00:00	428.08
90820	21	2021-09-11T12:00:00	428.08
90821	21	2021-09-11T14:00:00	428.08
90822	21	2021-09-11T16:00:00	428.08
90823	21	2021-09-11T18:00:00	428.08
90824	21	2021-09-11T20:00:00	428.08
90825	21	2021-09-11T22:00:00	428.08
90826	21	2021-09-12T00:00:00	428.08
90827	21	2021-09-12T02:00:00	428.08
90828	21	2021-09-12T04:00:00	428.07
90829	21	2021-09-12T06:00:00	428.07
90830	21	2021-09-12T08:00:00	428.08
90831	21	2021-09-12T10:00:00	428.07
90832	21	2021-09-12T12:00:00	428.08
90833	21	2021-09-12T14:00:00	428.08
90834	21	2021-09-12T16:00:00	428.08
90835	21	2021-09-12T18:00:00	428.08
90836	21	2021-09-12T20:00:00	428.08
90837	21	2021-09-12T22:00:00	428.08
90838	21	2021-09-13T00:00:00	428.08
90839	21	2021-09-13T02:00:00	428.07
90840	21	2021-09-13T04:00:00	428.07
90841	21	2021-09-13T06:00:00	428.07
90842	21	2021-09-13T08:00:00	428.07
90843	21	2021-09-13T10:00:00	428.07
90844	21	2021-09-13T12:00:00	428.07
90845	21	2021-09-13T14:00:00	428.08
90846	21	2021-09-13T16:00:00	428.08
90847	21	2021-09-13T18:00:00	428.08
90848	21	2021-09-13T20:00:00	428.08
90849	21	2021-09-13T22:00:00	428.08
90850	21	2021-09-14T00:00:00	428.07
90851	21	2021-09-14T02:00:00	428.07
90852	21	2021-09-14T04:00:00	428.07
90853	21	2021-09-14T06:00:00	428.07
90854	21	2021-09-14T08:00:00	428.07
90855	21	2021-09-14T10:00:00	428.07
90856	21	2021-09-14T12:00:00	428.07
90857	21	2021-09-14T14:00:00	428.07
90858	21	2021-09-14T16:00:00	428.07
90859	21	2021-09-14T18:00:00	428.07
90860	21	2021-09-14T20:00:00	428.07
90861	21	2021-09-14T22:00:00	428.07
90862	21	2021-09-15T00:00:00	428.07
90863	21	2021-09-15T02:00:00	428.07
90864	21	2021-09-15T04:00:00	428.06
90865	21	2021-09-15T06:00:00	428.06
90866	21	2021-09-15T08:00:00	428.06
90867	21	2021-09-15T10:00:00	428.07
90868	21	2021-09-15T12:00:00	428.07
90869	21	2021-09-15T14:00:00	428.07
90870	21	2021-09-15T16:00:00	428.08
90871	21	2021-09-15T18:00:00	428.07
90872	21	2021-09-15T20:00:00	428.07
90873	21	2021-09-15T22:00:00	428.07
90874	21	2021-09-16T00:00:00	428.07
90875	21	2021-09-16T02:00:00	428.07
90876	21	2021-09-16T04:00:00	428.06
90877	21	2021-09-16T06:00:00	428.06
90878	21	2021-09-16T08:00:00	428.07
90879	21	2021-09-16T10:00:00	428.09
90880	21	2021-09-16T12:00:00	428.08
90881	21	2021-09-16T14:00:00	428.08
90882	21	2021-09-16T16:00:00	428.08
90883	21	2021-09-16T18:00:00	428.13
90884	21	2021-09-16T20:00:00	428.09
90885	21	2021-09-16T22:00:00	428.09
90886	21	2021-09-17T00:00:00	428.08
90887	21	2021-09-17T02:00:00	428.07
90888	21	2021-09-17T04:00:00	428.07
90889	21	2021-09-17T06:00:00	428.07
90890	21	2021-09-17T08:00:00	428.07
90891	21	2021-09-17T10:00:00	428.07
90892	21	2021-09-17T12:00:00	428.07
90893	21	2021-09-17T14:00:00	428.07
90894	21	2021-09-17T16:00:00	428.07
90895	21	2021-09-17T18:00:00	428.07
90896	21	2021-09-17T20:00:00	428.07
90897	21	2021-09-17T22:00:00	428.08
90898	21	2021-09-18T00:00:00	428.07
90899	21	2021-09-18T02:00:00	428.07
90900	21	2021-09-18T04:00:00	428.07
90901	21	2021-09-18T06:00:00	428.07
90902	21	2021-09-18T08:00:00	428.07
90903	21	2021-09-18T10:00:00	428.07
90904	21	2021-09-18T12:00:00	428.07
90905	21	2021-09-18T14:00:00	428.07
90906	21	2021-09-18T16:00:00	428.07
90907	21	2021-09-18T18:00:00	428.08
90908	21	2021-09-18T20:00:00	428.08
90909	21	2021-09-18T22:00:00	428.08
90910	21	2021-09-19T00:00:00	428.08
90911	21	2021-09-19T02:00:00	428.07
90912	21	2021-09-19T04:00:00	428.07
90913	21	2021-09-19T06:00:00	428.07
90914	21	2021-09-19T08:00:00	428.07
90915	21	2021-09-19T10:00:00	428.09
90916	21	2021-09-19T12:00:00	428.04
90917	21	2021-09-19T14:00:00	428.13
90918	21	2021-09-19T16:00:00	428.16
90919	21	2021-09-19T18:00:00	428.17
90920	21	2021-09-19T20:00:00	428.12
90921	21	2021-09-19T22:00:00	428.12
90922	21	2021-09-20T00:00:00	428.11
90923	21	2021-09-20T02:00:00	428.11
90924	21	2021-09-20T04:00:00	428.1
90925	21	2021-09-20T06:00:00	428.1
90926	21	2021-09-20T08:00:00	428.1
90927	21	2021-09-20T10:00:00	428.1
90928	21	2021-09-20T12:00:00	428.1
90929	21	2021-09-20T14:00:00	428.1
90930	21	2021-09-20T16:00:00	428.1
90931	21	2021-09-20T18:00:00	428.1
90932	21	2021-09-20T20:00:00	428.09
90933	21	2021-09-20T22:00:00	428.09
90934	21	2021-09-21T00:00:00	428.09
90935	21	2021-09-21T02:00:00	428.08
90936	21	2021-09-21T04:00:00	428.08
90937	21	2021-09-21T06:00:00	428.08
90938	21	2021-09-21T08:00:00	428.08
90939	21	2021-09-21T10:00:00	428.08
90940	21	2021-09-21T12:00:00	428.08
90941	21	2021-09-21T14:00:00	428.08
90942	21	2021-09-21T16:00:00	428.08
90943	21	2021-09-21T18:00:00	428.08
90944	21	2021-09-21T20:00:00	428.08
90945	21	2021-09-21T22:00:00	428.08
90946	21	2021-09-22T00:00:00	428.08
90947	21	2021-09-22T02:00:00	428.07
90948	21	2021-09-22T04:00:00	428.07
90949	21	2021-09-22T06:00:00	428.07
90950	21	2021-09-22T08:00:00	428.07
90951	21	2021-09-22T10:00:00	428.07
90952	21	2021-09-22T12:00:00	428.07
90953	21	2021-09-22T14:00:00	428.07
90954	21	2021-09-22T16:00:00	428.07
90955	21	2021-09-22T18:00:00	428.07
90956	21	2021-09-22T20:00:00	428.07
90957	21	2021-09-22T22:00:00	428.08
90958	21	2021-09-23T00:00:00	428.07
90959	21	2021-09-23T02:00:00	428.07
90960	21	2021-09-23T04:00:00	428.06
90961	21	2021-09-23T06:00:00	428.07
90962	21	2021-09-23T08:00:00	428.07
90963	21	2021-09-23T10:00:00	428.07
90964	21	2021-09-23T12:00:00	428.07
90965	21	2021-09-23T14:00:00	428.07
90966	21	2021-09-23T16:00:00	428.07
90967	21	2021-09-23T18:00:00	428.07
90968	21	2021-09-23T20:00:00	428.07
90969	21	2021-09-23T22:00:00	428.07
90970	21	2021-09-24T00:00:00	428.07
90971	21	2021-09-24T02:00:00	428.07
90972	21	2021-09-24T04:00:00	428.06
90973	21	2021-09-24T06:00:00	428.07
90974	21	2021-09-24T08:00:00	428.07
90975	21	2021-09-24T10:00:00	428.07
90976	21	2021-09-24T12:00:00	428.07
90977	21	2021-09-24T14:00:00	428.07
90978	21	2021-09-24T16:00:00	428.07
90979	21	2021-09-24T18:00:00	428.07
90980	21	2021-09-24T20:00:00	428.07
90981	21	2021-09-24T22:00:00	428.07
90982	21	2021-09-25T00:00:00	428.07
90983	21	2021-09-25T02:00:00	428.07
90984	21	2021-09-25T04:00:00	428.06
90985	21	2021-09-25T06:00:00	428.06
90986	21	2021-09-25T08:00:00	428.06
90987	21	2021-09-25T10:00:00	428.07
90988	21	2021-09-25T12:00:00	428.07
90989	21	2021-09-25T14:00:00	428.07
90990	21	2021-09-25T16:00:00	428.07
90991	21	2021-09-25T18:00:00	428.07
90992	21	2021-09-25T20:00:00	428.07
90993	21	2021-09-25T22:00:00	428.07
90994	21	2021-09-26T00:00:00	428.08
90995	21	2021-09-26T02:00:00	428.07
90996	21	2021-09-26T04:00:00	428.07
90997	21	2021-09-26T06:00:00	428.07
90998	21	2021-09-26T08:00:00	428.07
90999	21	2021-09-26T10:00:00	428.07
91000	21	2021-09-26T12:00:00	428.07
91001	21	2021-09-26T14:00:00	428.07
91002	21	2021-09-26T16:00:00	428.07
91003	21	2021-09-26T18:00:00	428.07
91004	21	2021-09-26T20:00:00	428.07
91005	21	2021-09-26T22:00:00	428.07
91006	21	2021-09-27T00:00:00	428.07
91007	21	2021-09-27T02:00:00	428.07
91008	21	2021-09-27T04:00:00	428.07
91009	21	2021-09-27T06:00:00	428.07
91010	21	2021-09-27T08:00:00	428.07
91011	21	2021-09-27T10:00:00	428.07
91012	21	2021-09-27T12:00:00	428.07
91013	21	2021-09-27T14:00:00	428.07
91014	21	2021-09-27T16:00:00	428.07
91015	21	2021-09-27T18:00:00	428.07
91016	21	2021-09-27T20:00:00	428.07
91017	21	2021-09-27T22:00:00	428.07
91018	21	2021-09-28T00:00:00	428.07
91019	21	2021-09-28T02:00:00	428.07
91020	21	2021-09-28T04:00:00	428.06
91021	21	2021-09-28T06:00:00	428.06
91022	21	2021-09-28T08:00:00	428.07
91023	21	2021-09-28T10:00:00	428.07
91024	21	2021-09-28T12:00:00	428.07
91025	21	2021-09-28T14:00:00	428.07
91026	21	2021-09-28T16:00:00	428.07
91027	21	2021-09-28T18:00:00	428.07
91028	21	2021-09-28T20:00:00	428.07
91029	21	2021-09-28T22:00:00	428.07
91030	21	2021-09-29T00:00:00	428.07
91031	21	2021-09-29T02:00:00	428.07
91032	21	2021-09-29T04:00:00	428.06
91033	21	2021-09-29T06:00:00	428.06
91034	21	2021-09-29T08:00:00	428.06
91035	21	2021-09-29T10:00:00	428.06
91036	21	2021-09-29T12:00:00	428.06
91037	21	2021-09-29T14:00:00	428.07
91038	21	2021-09-29T16:00:00	428.07
91039	21	2021-09-29T18:00:00	428.07
91040	21	2021-09-29T20:00:00	428.07
91041	21	2021-09-29T22:00:00	428.07
91042	21	2021-09-30T00:00:00	428.07
91043	21	2021-09-30T02:00:00	428.07
91044	21	2021-09-30T04:00:00	428.06
91045	21	2021-09-30T06:00:00	428.06
91046	21	2021-09-30T08:00:00	428.06
91047	21	2021-09-30T10:00:00	428.06
91048	21	2021-09-30T12:00:00	428.06
91049	21	2021-09-30T14:00:00	428.06
91050	21	2021-09-30T16:00:00	428.06
91051	21	2021-09-30T18:00:00	428.06
91052	21	2021-09-30T20:00:00	428.06
91053	21	2021-09-30T22:00:00	428.07
91054	21	2021-10-01T00:00:00	428.07
91055	21	2021-10-01T02:00:00	428.06
91056	21	2021-10-01T04:00:00	428.06
91057	21	2021-10-01T06:00:00	428.06
91058	21	2021-10-01T08:00:00	428.06
91059	21	2021-10-01T10:00:00	428.06
91060	21	2021-10-01T12:00:00	428.06
91061	21	2021-10-01T14:00:00	428.06
91062	21	2021-10-01T16:00:00	428.06
91063	21	2021-10-01T18:00:00	428.06
91064	21	2021-10-01T20:00:00	428.06
91065	21	2021-10-01T22:00:00	428.06
91066	21	2021-10-02T00:00:00	428.06
91067	21	2021-10-02T02:00:00	428.05
91068	21	2021-10-02T04:00:00	428.06
91069	21	2021-10-02T06:00:00	428.05
91070	21	2021-10-02T08:00:00	428.05
91071	21	2021-10-02T10:00:00	428.06
91072	21	2021-10-02T12:00:00	428.06
91073	21	2021-10-02T14:00:00	428.06
91074	21	2021-10-02T16:00:00	428.06
91075	21	2021-10-02T18:00:00	428.06
91076	21	2021-10-02T20:00:00	428.06
91077	21	2021-10-02T22:00:00	428.06
91078	21	2021-10-03T00:00:00	428.06
91079	21	2021-10-03T02:00:00	428.06
91080	21	2021-10-03T04:00:00	428.06
91081	21	2021-10-03T06:00:00	428.06
91082	21	2021-10-03T08:00:00	428.06
91083	21	2021-10-03T10:00:00	428.06
91084	21	2021-10-03T12:00:00	428.06
91085	21	2021-10-03T14:00:00	428.07
91086	21	2021-10-03T16:00:00	428.06
91087	21	2021-10-03T18:00:00	428.06
91088	21	2021-10-03T20:00:00	428.06
91089	21	2021-10-03T22:00:00	428.07
91090	21	2021-10-04T00:00:00	428.07
91091	21	2021-10-04T02:00:00	428.07
91092	21	2021-10-04T04:00:00	428.06
91093	21	2021-10-04T06:00:00	428.06
91094	21	2021-10-04T08:00:00	428.07
91095	21	2021-10-04T10:00:00	428.07
91096	21	2021-10-04T12:00:00	428.08
91097	21	2021-10-04T14:00:00	428.07
91098	21	2021-10-04T16:00:00	428.07
91099	21	2021-10-04T18:00:00	428.07
91100	21	2021-10-04T20:00:00	428.06
91101	21	2021-10-04T22:00:00	428.06
91102	21	2021-10-05T00:00:00	428.08
91103	21	2021-10-05T02:00:00	428.08
91104	21	2021-10-05T04:00:00	428.08
91105	21	2021-10-05T06:00:00	428.07
91106	21	2021-10-05T08:00:00	428.07
91107	21	2021-10-05T10:00:00	428.07
91108	21	2021-10-05T12:00:00	428.08
91109	21	2021-10-05T14:00:00	428.09
91110	21	2021-10-05T16:00:00	428.08
91111	21	2021-10-05T18:00:00	428.08
91112	21	2021-10-05T20:00:00	428.07
91113	21	2021-10-05T22:00:00	428.07
91114	21	2021-10-06T00:00:00	428.07
91115	21	2021-10-06T02:00:00	428.07
91116	21	2021-10-06T04:00:00	428.06
91117	21	2021-10-06T06:00:00	428.06
91118	21	2021-10-06T08:00:00	428.06
91119	21	2021-10-06T10:00:00	428.06
91120	21	2021-10-06T12:00:00	428.06
91121	21	2021-10-06T14:00:00	428.07
91122	21	2021-10-06T16:00:00	428.07
91123	21	2021-10-06T18:00:00	428.07
91124	21	2021-10-06T20:00:00	428.07
91125	21	2021-10-06T22:00:00	428.08
91126	21	2021-10-07T00:00:00	428.08
91127	21	2021-10-07T02:00:00	428.08
91128	21	2021-10-07T04:00:00	428.08
91129	21	2021-10-07T06:00:00	428.09
91130	21	2021-10-07T08:00:00	428.09
91131	21	2021-10-07T10:00:00	428.09
91132	21	2021-10-07T12:00:00	428.08
91133	21	2021-10-07T14:00:00	428.08
91134	21	2021-10-07T16:00:00	428.08
91135	21	2021-10-07T18:00:00	428.07
91136	21	2021-10-07T20:00:00	428.07
91137	21	2021-10-07T22:00:00	428.08
91138	21	2021-10-08T00:00:00	428.07
91139	21	2021-10-08T02:00:00	428.07
91140	21	2021-10-08T04:00:00	428.06
91141	21	2021-10-08T06:00:00	428.06
91142	21	2021-10-08T08:00:00	428.06
91143	21	2021-10-08T10:00:00	428.06
91144	21	2021-10-08T12:00:00	428.06
91145	21	2021-10-08T14:00:00	428.06
91146	21	2021-10-08T16:00:00	428.06
91147	21	2021-10-08T18:00:00	428.06
91148	21	2021-10-08T20:00:00	428.07
91149	21	2021-10-08T22:00:00	428.07
91150	21	2021-10-09T00:00:00	428.07
91151	21	2021-10-09T02:00:00	428.06
91152	21	2021-10-09T04:00:00	428.06
91153	21	2021-10-09T06:00:00	428.06
91154	21	2021-10-09T08:00:00	428.06
91155	21	2021-10-09T10:00:00	428.06
91156	21	2021-10-09T12:00:00	428.06
91157	21	2021-10-09T14:00:00	428.06
91158	21	2021-10-09T16:00:00	428.06
91159	21	2021-10-09T18:00:00	428.06
91160	21	2021-10-09T20:00:00	428.06
91161	21	2021-10-09T22:00:00	428.06
91162	21	2021-10-10T00:00:00	428.06
91163	21	2021-10-10T02:00:00	428.06
91164	21	2021-10-10T04:00:00	428.06
91165	21	2021-10-10T06:00:00	428.06
91166	21	2021-10-10T08:00:00	428.06
91167	21	2021-10-10T10:00:00	428.06
91168	21	2021-10-10T12:00:00	428.06
91169	21	2021-10-10T14:00:00	428.06
91170	21	2021-10-10T16:00:00	428.06
91171	21	2021-10-10T18:00:00	428.06
91172	21	2021-10-10T20:00:00	428.06
91173	21	2021-10-10T22:00:00	428.06
91174	21	2021-10-11T00:00:00	428.06
91175	21	2021-10-11T02:00:00	428.06
91176	21	2021-10-11T04:00:00	428.06
91177	21	2021-10-11T06:00:00	428.06
91178	21	2021-10-11T08:00:00	428.06
91179	21	2021-10-11T10:00:00	428.06
91180	21	2021-10-11T12:00:00	428.06
91181	21	2021-10-11T14:00:00	428.06
91182	21	2021-10-11T16:00:00	428.06
91183	21	2021-10-11T18:00:00	428.06
91184	21	2021-10-11T20:00:00	428.06
91185	21	2021-10-11T22:00:00	428.06
91186	21	2021-10-12T00:00:00	428.06
91187	21	2021-10-12T02:00:00	428.05
91188	21	2021-10-12T04:00:00	428.05
91189	21	2021-10-12T06:00:00	428.05
91190	21	2021-10-12T08:00:00	428.05
91191	21	2021-10-12T10:00:00	428.05
91192	21	2021-10-12T12:00:00	428.06
91193	21	2021-10-12T14:00:00	428.06
91194	21	2021-10-12T16:00:00	428.06
91195	21	2021-10-12T18:00:00	428.06
91196	21	2021-10-12T20:00:00	428.06
91197	21	2021-10-12T22:00:00	428.06
91198	21	2021-10-13T00:00:00	428.07
91199	21	2021-10-13T02:00:00	428.11
91200	21	2021-10-13T04:00:00	428.08
91201	21	2021-10-13T06:00:00	428.15
91202	21	2021-10-13T08:00:00	428.13
91203	21	2021-10-13T10:00:00	428.14
91204	21	2021-10-13T12:00:00	428.13
91205	21	2021-10-13T14:00:00	428.12
91206	21	2021-10-13T16:00:00	428.11
91207	21	2021-10-13T18:00:00	428.11
91208	21	2021-10-13T20:00:00	428.1
91209	21	2021-10-13T22:00:00	428.1
91210	21	2021-10-14T00:00:00	428.1
91211	21	2021-10-14T02:00:00	428.09
91212	21	2021-10-14T04:00:00	428.08
91213	21	2021-10-14T06:00:00	428.08
91214	21	2021-10-14T08:00:00	428.08
91215	21	2021-10-14T10:00:00	428.08
91216	21	2021-10-14T12:00:00	428.08
91217	21	2021-10-14T14:00:00	428.08
91218	21	2021-10-14T16:00:00	428.08
91219	21	2021-10-14T18:00:00	428.08
91220	21	2021-10-14T20:00:00	428.08
91221	21	2021-10-14T22:00:00	428.08
91222	21	2021-10-15T00:00:00	428.07
91223	21	2021-10-15T02:00:00	428.07
91224	21	2021-10-15T04:00:00	428.06
91225	21	2021-10-15T06:00:00	428.07
91226	21	2021-10-15T08:00:00	428.07
91227	21	2021-10-15T10:00:00	428.06
91228	21	2021-10-15T12:00:00	428.07
91229	21	2021-10-15T14:00:00	428.07
91230	21	2021-10-15T16:00:00	428.07
91231	21	2021-10-15T18:00:00	428.07
91232	21	2021-10-15T20:00:00	428.07
91233	21	2021-10-15T22:00:00	428.07
91234	21	2021-10-16T00:00:00	428.07
91235	21	2021-10-16T02:00:00	428.07
91236	21	2021-10-16T04:00:00	428.07
91237	21	2021-10-16T06:00:00	428.07
91238	21	2021-10-16T08:00:00	428.07
91239	21	2021-10-16T10:00:00	428.07
91240	21	2021-10-16T12:00:00	428.07
91241	21	2021-10-16T14:00:00	428.07
91242	21	2021-10-16T16:00:00	428.07
91243	21	2021-10-16T18:00:00	428.07
91244	21	2021-10-16T20:00:00	428.07
91245	21	2021-10-16T22:00:00	428.07
91246	21	2021-10-17T00:00:00	428.07
91247	21	2021-10-17T02:00:00	428.07
91248	21	2021-10-17T04:00:00	428.07
91249	21	2021-10-17T06:00:00	428.07
91250	21	2021-10-17T08:00:00	428.07
91251	21	2021-10-17T10:00:00	428.07
91252	21	2021-10-17T12:00:00	428.07
91253	21	2021-10-17T14:00:00	428.07
91254	21	2021-10-17T16:00:00	428.07
91255	21	2021-10-17T18:00:00	428.07
91256	21	2021-10-17T20:00:00	428.07
91257	21	2021-10-17T22:00:00	428.07
91258	21	2021-10-18T00:00:00	428.07
91259	21	2021-10-18T02:00:00	428.06
91260	21	2021-10-18T04:00:00	428.06
91261	21	2021-10-18T06:00:00	428.06
91262	21	2021-10-18T08:00:00	428.06
91263	21	2021-10-18T10:00:00	428.06
91264	21	2021-10-18T12:00:00	428.06
91265	21	2021-10-18T14:00:00	428.06
91266	21	2021-10-18T16:00:00	428.06
91267	21	2021-10-18T18:00:00	428.06
91268	21	2021-10-18T20:00:00	428.06
91269	21	2021-10-18T22:00:00	428.06
91270	21	2021-10-19T00:00:00	428.06
91271	21	2021-10-19T02:00:00	428.05
91272	21	2021-10-19T04:00:00	428.05
91273	21	2021-10-19T06:00:00	428.05
91274	21	2021-10-19T08:00:00	428.05
91275	21	2021-10-19T10:00:00	428.05
91276	21	2021-10-19T12:00:00	428.05
91277	21	2021-10-19T14:00:00	428.05
91278	21	2021-10-19T16:00:00	428.05
91279	21	2021-10-19T18:00:00	428.05
91280	21	2021-10-19T20:00:00	428.05
91281	21	2021-10-19T22:00:00	428.05
91282	21	2021-10-20T00:00:00	428.05
91283	21	2021-10-20T02:00:00	428.04
91284	21	2021-10-20T04:00:00	428.04
91285	21	2021-10-20T06:00:00	428.04
91286	21	2021-10-20T08:00:00	428.04
91287	21	2021-10-20T10:00:00	428.05
91288	21	2021-10-20T12:00:00	428.05
91289	21	2021-10-20T14:00:00	428.05
91290	21	2021-10-20T16:00:00	428.05
91291	21	2021-10-20T18:00:00	428.05
91292	21	2021-10-20T20:00:00	428.05
91293	21	2021-10-20T22:00:00	428.05
91294	21	2021-10-21T00:00:00	428.05
91295	21	2021-10-21T02:00:00	428.05
91296	21	2021-10-21T04:00:00	428.04
91297	21	2021-10-21T06:00:00	428.08
91298	21	2021-10-21T08:00:00	428.06
91299	21	2021-10-21T10:00:00	428.06
91300	21	2021-10-21T12:00:00	428.06
91301	21	2021-10-21T14:00:00	428.06
91302	21	2021-10-21T16:00:00	428.05
91303	21	2021-10-21T18:00:00	428.05
91304	21	2021-10-21T20:00:00	428.05
91305	21	2021-10-21T22:00:00	428.05
91306	21	2021-10-22T00:00:00	428.05
91307	21	2021-10-22T02:00:00	428.04
91308	21	2021-10-22T04:00:00	428.04
91309	21	2021-10-22T06:00:00	428.04
91310	21	2021-10-22T08:00:00	428.04
91311	21	2021-10-22T10:00:00	428.04
91312	21	2021-10-22T12:00:00	428.05
91313	21	2021-10-22T14:00:00	428.05
91314	21	2021-10-22T16:00:00	428.05
91315	21	2021-10-22T18:00:00	428.05
91316	21	2021-10-22T20:00:00	428.05
91317	21	2021-10-22T22:00:00	428.04
91318	21	2021-10-23T00:00:00	428.04
91319	21	2021-10-23T02:00:00	428.04
91320	21	2021-10-23T04:00:00	428.03
91321	21	2021-10-23T06:00:00	428.03
91322	21	2021-10-23T08:00:00	428.03
91323	21	2021-10-23T10:00:00	428.04
91324	21	2021-10-23T12:00:00	428.04
91325	21	2021-10-23T14:00:00	428.04
91326	21	2021-10-23T16:00:00	428.04
91327	21	2021-10-23T18:00:00	428.04
91328	21	2021-10-23T20:00:00	428.04
91329	21	2021-10-23T22:00:00	428.05
91330	21	2021-10-24T00:00:00	428.05
91331	21	2021-10-24T02:00:00	428.04
91332	21	2021-10-24T04:00:00	428.04
91333	21	2021-10-24T06:00:00	428.04
91334	21	2021-10-24T08:00:00	428.04
91335	21	2021-10-24T10:00:00	428.04
91336	21	2021-10-24T12:00:00	428.04
91337	21	2021-10-24T14:00:00	428.05
91338	21	2021-10-24T16:00:00	428.05
91339	21	2021-10-24T18:00:00	428.05
91340	21	2021-10-24T20:00:00	428.05
91341	21	2021-10-24T22:00:00	428.05
91342	21	2021-10-25T00:00:00	428.05
91343	21	2021-10-25T02:00:00	428.05
91344	21	2021-10-25T04:00:00	428.04
91345	21	2021-10-25T06:00:00	428.04
91346	21	2021-10-25T08:00:00	428.04
91347	21	2021-10-25T10:00:00	428.04
91348	21	2021-10-25T12:00:00	428.04
91349	21	2021-10-25T14:00:00	428.04
91350	21	2021-10-25T16:00:00	428.04
91351	21	2021-10-25T18:00:00	428.04
91352	21	2021-10-25T20:00:00	428.04
91353	21	2021-10-25T22:00:00	428.04
91354	21	2021-10-26T00:00:00	428.04
91355	21	2021-10-26T02:00:00	428.03
91356	21	2021-10-26T04:00:00	428.03
91357	21	2021-10-26T06:00:00	428.03
91358	21	2021-10-26T08:00:00	428.03
91359	21	2021-10-26T10:00:00	428.03
91360	21	2021-10-26T12:00:00	428.03
91361	21	2021-10-26T14:00:00	428.03
91362	21	2021-10-26T16:00:00	428.03
91363	21	2021-10-26T18:00:00	428.03
91364	21	2021-10-26T20:00:00	428.03
91365	21	2021-10-26T22:00:00	428.03
91366	21	2021-10-27T00:00:00	428.03
91367	21	2021-10-27T02:00:00	428.03
91368	21	2021-10-27T04:00:00	428.03
91369	21	2021-10-27T06:00:00	428.03
91370	21	2021-10-27T08:00:00	428.03
91371	21	2021-10-27T10:00:00	428.03
91372	21	2021-10-27T12:00:00	428.03
91373	21	2021-10-27T14:00:00	428.04
91374	21	2021-10-27T16:00:00	428.04
91375	21	2021-10-27T18:00:00	428.04
91376	21	2021-10-27T20:00:00	428.04
91377	21	2021-10-27T22:00:00	428.04
91378	21	2021-10-28T00:00:00	428.04
91379	21	2021-10-28T02:00:00	428.04
91380	21	2021-10-28T04:00:00	428.03
91381	21	2021-10-28T06:00:00	428.03
91382	21	2021-10-28T08:00:00	428.03
91383	21	2021-10-28T10:00:00	428.03
91384	21	2021-10-28T12:00:00	428.03
91385	21	2021-10-28T14:00:00	428.04
91386	21	2021-10-28T16:00:00	428.04
91387	21	2021-10-28T18:00:00	428.04
91388	21	2021-10-28T20:00:00	428.04
91389	21	2021-10-28T22:00:00	428.04
91390	21	2021-10-29T00:00:00	428.04
91391	21	2021-10-29T02:00:00	428.03
91392	21	2021-10-29T04:00:00	428.03
91393	21	2021-10-29T06:00:00	428.03
91394	21	2021-10-29T08:00:00	428.03
91395	21	2021-10-29T10:00:00	428.03
91396	21	2021-10-29T12:00:00	428.03
91397	21	2021-10-29T14:00:00	428.04
91398	21	2021-10-29T16:00:00	428.04
91399	21	2021-10-29T18:00:00	428.04
91400	21	2021-10-29T20:00:00	428.04
91401	21	2021-10-29T22:00:00	428.04
91402	21	2021-10-30T00:00:00	428.04
91403	21	2021-10-30T02:00:00	428.03
91404	21	2021-10-30T04:00:00	428.03
91405	21	2021-10-30T06:00:00	428.03
91406	21	2021-10-30T08:00:00	428.03
91407	21	2021-10-30T10:00:00	428.03
91408	21	2021-10-30T12:00:00	428.03
91409	21	2021-10-30T14:00:00	428.03
91410	21	2021-10-30T16:00:00	428.03
91411	21	2021-10-30T18:00:00	428.04
91412	21	2021-10-30T20:00:00	428.04
91413	21	2021-10-30T22:00:00	428.04
91414	21	2021-10-31T00:00:00	428.04
91415	21	2021-10-31T02:00:00	428.03
91416	21	2021-10-31T04:00:00	428.03
91417	21	2021-10-31T06:00:00	428.03
91418	21	2021-10-31T08:00:00	428.03
91419	21	2021-10-31T10:00:00	428.03
91420	21	2021-10-31T12:00:00	428.03
91421	21	2021-10-31T14:00:00	428.03
91422	21	2021-10-31T16:00:00	428.03
91423	21	2021-10-31T18:00:00	428.04
91424	21	2021-10-31T20:00:00	428.04
91425	21	2021-10-31T22:00:00	428.04
91426	21	2021-11-01T00:00:00	428.04
91427	21	2021-11-01T02:00:00	428.04
91428	21	2021-11-01T04:00:00	428.03
91429	21	2021-11-01T06:00:00	428.03
91430	21	2021-11-01T08:00:00	428.04
91431	21	2021-11-01T10:00:00	428.1
91432	21	2021-11-01T12:00:00	428.09
91433	21	2021-11-01T14:00:00	428.07
91434	21	2021-11-01T16:00:00	428.07
91435	21	2021-11-01T18:00:00	428.06
91436	21	2021-11-01T20:00:00	428.06
91437	21	2021-11-01T22:00:00	428.06
91438	21	2021-11-02T00:00:00	428.06
91439	21	2021-11-02T02:00:00	428.06
91440	21	2021-11-02T04:00:00	428.05
91441	21	2021-11-02T06:00:00	428.04
91442	21	2021-11-02T08:00:00	428.04
91443	21	2021-11-02T10:00:00	428.05
91444	21	2021-11-02T12:00:00	428.05
91445	21	2021-11-02T14:00:00	428.05
91446	21	2021-11-02T16:00:00	428.05
91447	21	2021-11-02T18:00:00	428.05
91448	21	2021-11-02T20:00:00	428.05
91449	21	2021-11-02T22:00:00	428.05
91450	21	2021-11-03T00:00:00	428.05
91451	21	2021-11-03T02:00:00	428.05
91452	21	2021-11-03T04:00:00	428.04
91453	21	2021-11-03T06:00:00	428.04
91454	21	2021-11-03T08:00:00	428.04
91455	21	2021-11-03T10:00:00	428.04
91456	21	2021-11-03T12:00:00	428.04
91457	21	2021-11-03T14:00:00	428.05
91458	21	2021-11-03T16:00:00	428.06
91459	21	2021-11-03T18:00:00	428.05
91460	21	2021-11-03T20:00:00	428.05
91461	21	2021-11-03T22:00:00	428.06
91462	21	2021-11-04T00:00:00	428.06
91463	21	2021-11-04T02:00:00	428.05
91464	21	2021-11-04T04:00:00	428.04
91465	21	2021-11-04T06:00:00	428.04
91466	21	2021-11-04T08:00:00	428.04
91467	21	2021-11-04T10:00:00	428.04
91468	21	2021-11-04T12:00:00	428.04
91469	21	2021-11-04T14:00:00	428.04
91470	21	2021-11-04T16:00:00	428.04
91471	21	2021-11-04T18:00:00	428.04
91472	21	2021-11-04T20:00:00	428.04
91473	21	2021-11-04T22:00:00	428.05
91474	21	2021-11-05T00:00:00	428.04
91475	21	2021-11-05T02:00:00	428.04
91476	21	2021-11-05T04:00:00	428.03
91477	21	2021-11-05T06:00:00	428.03
91478	21	2021-11-05T08:00:00	428.03
91479	21	2021-11-05T10:00:00	428.03
91480	21	2021-11-05T12:00:00	428.03
91481	21	2021-11-05T14:00:00	428.03
91482	21	2021-11-05T16:00:00	428.04
91483	21	2021-11-05T18:00:00	428.04
91484	21	2021-11-05T20:00:00	428.04
91485	21	2021-11-05T22:00:00	428.04
91486	21	2021-11-06T00:00:00	428.04
91487	21	2021-11-06T02:00:00	428.03
91488	21	2021-11-06T04:00:00	428.03
91489	21	2021-11-06T06:00:00	428.02
91490	21	2021-11-06T08:00:00	428.03
91491	21	2021-11-06T10:00:00	428.03
91492	21	2021-11-06T12:00:00	428.03
91493	21	2021-11-06T14:00:00	428.03
91494	21	2021-11-06T16:00:00	428.03
91495	21	2021-11-06T18:00:00	428.03
91496	21	2021-11-06T20:00:00	428.03
91497	21	2021-11-06T22:00:00	428.03
91498	21	2021-11-07T00:00:00	428.03
91499	21	2021-11-07T02:00:00	428.03
91500	21	2021-11-07T04:00:00	428.03
91501	21	2021-11-07T06:00:00	428.02
91502	21	2021-11-07T08:00:00	428.02
91503	21	2021-11-07T10:00:00	428.03
91504	21	2021-11-07T12:00:00	428.03
91505	21	2021-11-07T14:00:00	428.03
91506	21	2021-11-07T16:00:00	428.03
91507	21	2021-11-07T18:00:00	428.03
91508	21	2021-11-07T20:00:00	428.03
91509	21	2021-11-07T22:00:00	428.03
91510	21	2021-11-08T00:00:00	428.03
91511	21	2021-11-08T02:00:00	428.03
91512	21	2021-11-08T04:00:00	428.04
91513	21	2021-11-08T06:00:00	428.04
91514	21	2021-11-08T08:00:00	428.04
91515	21	2021-11-08T10:00:00	428.04
91516	21	2021-11-08T12:00:00	428.04
91517	21	2021-11-08T14:00:00	428.04
91518	21	2021-11-08T16:00:00	428.04
91519	21	2021-11-08T18:00:00	428.04
91520	21	2021-11-08T20:00:00	428.04
91521	21	2021-11-08T22:00:00	428.04
91522	21	2021-11-09T00:00:00	428.04
91523	21	2021-11-09T02:00:00	428.03
91524	21	2021-11-09T04:00:00	428.03
91525	21	2021-11-09T06:00:00	428.03
91526	21	2021-11-09T08:00:00	428.03
91527	21	2021-11-09T10:00:00	428.03
91528	21	2021-11-09T12:00:00	428.03
91529	21	2021-11-09T14:00:00	428.03
91530	21	2021-11-09T16:00:00	428.03
91531	21	2021-11-09T18:00:00	428.03
91532	21	2021-11-09T20:00:00	428.03
91533	21	2021-11-09T22:00:00	428.03
91534	21	2021-11-10T00:00:00	428.03
91535	21	2021-11-10T02:00:00	428.03
91536	21	2021-11-10T04:00:00	428.02
91537	21	2021-11-10T06:00:00	428.02
91538	21	2021-11-10T08:00:00	428.02
91539	21	2021-11-10T10:00:00	428.02
91540	21	2021-11-10T12:00:00	428.03
91541	21	2021-11-10T14:00:00	428.03
91542	21	2021-11-10T16:00:00	428.03
91543	21	2021-11-10T18:00:00	428.03
91544	21	2021-11-10T20:00:00	428.03
91545	21	2021-11-10T22:00:00	428.03
91546	21	2021-11-11T00:00:00	428.03
91547	21	2021-11-11T02:00:00	428.03
91548	21	2021-11-11T04:00:00	428.02
91549	21	2021-11-11T06:00:00	428.02
91550	21	2021-11-11T08:00:00	428.02
91551	21	2021-11-11T10:00:00	428.02
91552	21	2021-11-11T12:00:00	428.03
91553	21	2021-11-11T14:00:00	428.03
91554	21	2021-11-11T16:00:00	428.03
91555	21	2021-11-11T18:00:00	428.03
91556	21	2021-11-11T20:00:00	428.03
91557	21	2021-11-11T22:00:00	428.03
91558	21	2021-11-12T00:00:00	428.03
91559	21	2021-11-12T02:00:00	428.03
91560	21	2021-11-12T04:00:00	428.03
91561	21	2021-11-12T06:00:00	428.03
91562	21	2021-11-12T08:00:00	428.03
91563	21	2021-11-12T10:00:00	428.03
91564	21	2021-11-12T12:00:00	428.03
91565	21	2021-11-12T14:00:00	428.03
91566	21	2021-11-12T16:00:00	428.03
91567	21	2021-11-12T18:00:00	428.04
91568	21	2021-11-12T20:00:00	428.04
91569	21	2021-11-12T22:00:00	428.04
91570	21	2021-11-13T00:00:00	428.04
91571	21	2021-11-13T02:00:00	428.03
91572	21	2021-11-13T04:00:00	428.03
91573	21	2021-11-13T06:00:00	428.03
91574	21	2021-11-13T08:00:00	428.03
91575	21	2021-11-13T10:00:00	428.03
91576	21	2021-11-13T12:00:00	428.04
91577	21	2021-11-13T14:00:00	428.04
91578	21	2021-11-13T16:00:00	428.04
91579	21	2021-11-13T18:00:00	428.05
91580	21	2021-11-13T20:00:00	428.05
91581	21	2021-11-13T22:00:00	428.07
91582	21	2021-11-14T00:00:00	428.08
91583	21	2021-11-14T02:00:00	428.07
91584	21	2021-11-14T04:00:00	428.06
91585	21	2021-11-14T06:00:00	428.06
91586	21	2021-11-14T08:00:00	428.06
91587	21	2021-11-14T10:00:00	428.07
91588	21	2021-11-14T12:00:00	428.06
91589	21	2021-11-14T14:00:00	428.06
91590	21	2021-11-14T16:00:00	428.06
91591	21	2021-11-14T18:00:00	428.06
91592	21	2021-11-14T20:00:00	428.06
91593	21	2021-11-14T22:00:00	428.06
91594	21	2021-11-15T00:00:00	428.06
91595	21	2021-11-15T02:00:00	428.05
91596	21	2021-11-15T04:00:00	428.05
91597	21	2021-11-15T06:00:00	428.04
91598	21	2021-11-15T08:00:00	428.04
91599	21	2021-11-15T10:00:00	428.04
91600	21	2021-11-15T12:00:00	428.04
91601	21	2021-11-15T14:00:00	428.04
91602	21	2021-11-15T16:00:00	428.04
91603	21	2021-11-15T18:00:00	428.04
91604	21	2021-11-15T20:00:00	428.04
91605	21	2021-11-15T22:00:00	428.04
91606	21	2021-11-16T00:00:00	428.04
91607	21	2021-11-16T02:00:00	428.04
91608	21	2021-11-16T04:00:00	428.03
91609	21	2021-11-16T06:00:00	428.03
91610	21	2021-11-16T08:00:00	428.03
91611	21	2021-11-16T10:00:00	428.03
91612	21	2021-11-16T12:00:00	428.04
91613	21	2021-11-16T14:00:00	428.03
91614	21	2021-11-16T16:00:00	428.04
91615	21	2021-11-16T18:00:00	428.04
91616	21	2021-11-16T20:00:00	428.03
91617	21	2021-11-16T22:00:00	428.03
91618	21	2021-11-17T00:00:00	428.03
91619	21	2021-11-17T02:00:00	428.03
91620	21	2021-11-17T04:00:00	428.03
91621	21	2021-11-17T06:00:00	428.02
91622	21	2021-11-17T08:00:00	428.03
91623	21	2021-11-17T10:00:00	428.02
91624	21	2021-11-17T12:00:00	428.03
91625	21	2021-11-17T14:00:00	428.03
91626	21	2021-11-17T16:00:00	428.03
91627	21	2021-11-17T18:00:00	428.03
91628	21	2021-11-17T20:00:00	428.03
91629	21	2021-11-17T22:00:00	428.03
91630	21	2021-11-18T00:00:00	428.03
91631	21	2021-11-18T02:00:00	428.02
91632	21	2021-11-18T04:00:00	428.02
91633	21	2021-11-18T06:00:00	428.02
91634	21	2021-11-18T08:00:00	428.02
91635	21	2021-11-18T10:00:00	428.02
91636	21	2021-11-18T12:00:00	428.02
91637	21	2021-11-18T14:00:00	428.02
91638	21	2021-11-18T16:00:00	428.02
91639	21	2021-11-18T18:00:00	428.02
91640	21	2021-11-18T20:00:00	428.02
91641	21	2021-11-18T22:00:00	428.02
91642	21	2021-11-19T00:00:00	428.02
91643	21	2021-11-19T02:00:00	428.02
91644	21	2021-11-19T04:00:00	428.01
91645	21	2021-11-19T06:00:00	428.01
91646	21	2021-11-19T08:00:00	428.01
91647	21	2021-11-19T10:00:00	428.02
91648	21	2021-11-19T12:00:00	428.02
91649	21	2021-11-19T14:00:00	428.02
91650	21	2021-11-19T16:00:00	428.02
91651	21	2021-11-19T18:00:00	428.02
91652	21	2021-11-19T20:00:00	428.02
91653	21	2021-11-19T22:00:00	428.02
91654	21	2021-11-20T00:00:00	428.02
91655	21	2021-11-20T02:00:00	428.02
91656	21	2021-11-20T04:00:00	428.01
91657	21	2021-11-20T06:00:00	428.01
91658	21	2021-11-20T08:00:00	428.01
91659	21	2021-11-20T10:00:00	428.01
91660	21	2021-11-20T12:00:00	428.02
91661	21	2021-11-20T14:00:00	428.02
91662	21	2021-11-20T16:00:00	428.02
91663	21	2021-11-20T18:00:00	428.02
91664	21	2021-11-20T20:00:00	428.02
91665	21	2021-11-20T22:00:00	428.02
91666	21	2021-11-21T00:00:00	428.02
91667	21	2021-11-21T02:00:00	428.02
91668	21	2021-11-21T04:00:00	428.01
91669	21	2021-11-21T06:00:00	428.01
91670	21	2021-11-21T08:00:00	428.01
91671	21	2021-11-21T10:00:00	428.02
91672	21	2021-11-21T12:00:00	428.02
91673	21	2021-11-21T14:00:00	428.02
91674	21	2021-11-21T16:00:00	428.02
91675	21	2021-11-21T18:00:00	428.02
91676	21	2021-11-21T20:00:00	428.02
91677	21	2021-11-21T22:00:00	428.02
91678	21	2021-11-22T00:00:00	428.02
91679	21	2021-11-22T02:00:00	428.02
91680	21	2021-11-22T04:00:00	428.01
91681	21	2021-11-22T06:00:00	428.01
91682	21	2021-11-22T08:00:00	428.01
91683	21	2021-11-22T10:00:00	428.01
91684	21	2021-11-22T12:00:00	428.01
91685	21	2021-11-22T14:00:00	428.01
91686	21	2021-11-22T16:00:00	428.02
91687	21	2021-11-22T18:00:00	428.02
91688	21	2021-11-22T20:00:00	428.02
91689	21	2021-11-22T22:00:00	428.02
91690	21	2021-11-23T00:00:00	428.01
91691	21	2021-11-23T02:00:00	428.01
91692	21	2021-11-23T04:00:00	428.01
91693	21	2021-11-23T06:00:00	428
91694	21	2021-11-23T08:00:00	428.01
91695	21	2021-11-23T10:00:00	428.01
91696	21	2021-11-23T12:00:00	428.01
91697	21	2021-11-23T14:00:00	428.01
91698	21	2021-11-23T16:00:00	428.01
91699	21	2021-11-23T18:00:00	428.01
91700	21	2021-11-23T20:00:00	428.01
91701	21	2021-11-23T22:00:00	428.01
91702	21	2021-11-24T00:00:00	428.01
91703	21	2021-11-24T02:00:00	428.01
91704	21	2021-11-24T04:00:00	428
91705	21	2021-11-24T06:00:00	428
91706	21	2021-11-24T08:00:00	428
91707	21	2021-11-24T10:00:00	428.01
91708	21	2021-11-24T12:00:00	428.01
91709	21	2021-11-24T14:00:00	428.01
91710	21	2021-11-24T16:00:00	428.01
91711	21	2021-11-24T18:00:00	428.01
91712	21	2021-11-24T20:00:00	428.01
91713	21	2021-11-24T22:00:00	428.01
91714	21	2021-11-25T00:00:00	428.01
91715	21	2021-11-25T02:00:00	428.01
91716	21	2021-11-25T04:00:00	428
91717	21	2021-11-25T06:00:00	428
91718	21	2021-11-25T08:00:00	428.01
91719	21	2021-11-25T10:00:00	428.01
91720	21	2021-11-25T12:00:00	428.01
91721	21	2021-11-25T14:00:00	428.01
91722	21	2021-11-25T16:00:00	428.01
91723	21	2021-11-25T18:00:00	428.01
91724	21	2021-11-25T20:00:00	428.01
91725	21	2021-11-25T22:00:00	428.01
91726	21	2021-11-26T00:00:00	428.01
91727	21	2021-11-26T02:00:00	428.01
91728	21	2021-11-26T04:00:00	428
91729	21	2021-11-26T06:00:00	428
91730	21	2021-11-26T08:00:00	428
91731	21	2021-11-26T10:00:00	428.01
91732	21	2021-11-26T12:00:00	428.01
91733	21	2021-11-26T14:00:00	428.01
91734	21	2021-11-26T16:00:00	428.01
91735	21	2021-11-26T18:00:00	428.01
91736	21	2021-11-26T20:00:00	428.01
91737	21	2021-11-26T22:00:00	428.02
91738	21	2021-11-27T00:00:00	428.01
91739	21	2021-11-27T02:00:00	428.01
91740	21	2021-11-27T04:00:00	428.01
91741	21	2021-11-27T06:00:00	428
91742	21	2021-11-27T08:00:00	428
91743	21	2021-11-27T10:00:00	428.01
91744	21	2021-11-27T12:00:00	428.01
91745	21	2021-11-27T14:00:00	428.01
91746	21	2021-11-27T16:00:00	428.01
91747	21	2021-11-27T18:00:00	428.01
91748	21	2021-11-27T20:00:00	428.01
91749	21	2021-11-27T22:00:00	428.01
91750	21	2021-11-28T00:00:00	428.01
91751	21	2021-11-28T02:00:00	428.01
91752	21	2021-11-28T04:00:00	428
91753	21	2021-11-28T06:00:00	428
91754	21	2021-11-28T08:00:00	428
91755	21	2021-11-28T10:00:00	428
91756	21	2021-11-28T12:00:00	428
91757	21	2021-11-28T14:00:00	428.01
91758	21	2021-11-28T16:00:00	428.01
91759	21	2021-11-28T18:00:00	428.01
91760	21	2021-11-28T20:00:00	428.02
91761	21	2021-11-28T22:00:00	428.03
91762	21	2021-11-29T00:00:00	428.03
91763	21	2021-11-29T02:00:00	428.03
91764	21	2021-11-29T04:00:00	428.02
91765	21	2021-11-29T06:00:00	428.02
91766	21	2021-11-29T08:00:00	428.03
91767	21	2021-11-29T10:00:00	428.03
91768	21	2021-11-29T12:00:00	428.03
91769	21	2021-11-29T14:00:00	428.04
91770	21	2021-11-29T16:00:00	428.04
91771	21	2021-11-29T18:00:00	428.04
91772	21	2021-11-29T20:00:00	428.03
91773	21	2021-11-29T22:00:00	428.03
91774	21	2021-11-30T00:00:00	428.03
91775	21	2021-11-30T02:00:00	428.02
91776	21	2021-11-30T04:00:00	428.02
91777	21	2021-11-30T06:00:00	428.01
91778	21	2021-11-30T08:00:00	428.02
91779	21	2021-11-30T10:00:00	428.02
91780	21	2021-11-30T12:00:00	428.02
91781	21	2021-11-30T14:00:00	428.02
91782	21	2021-11-30T16:00:00	428.02
91783	21	2021-11-30T18:00:00	428.02
91784	21	2021-11-30T20:00:00	428.02
91785	21	2021-11-30T22:00:00	428.03
91786	21	2021-12-01T00:00:00	428.03
91787	21	2021-12-01T02:00:00	428.02
91788	21	2021-12-01T04:00:00	428.02
91789	21	2021-12-01T06:00:00	428.02
91790	21	2021-12-01T08:00:00	428.02
91791	21	2021-12-01T10:00:00	428.02
91792	21	2021-12-01T12:00:00	428.03
91793	21	2021-12-01T14:00:00	428.04
91794	21	2021-12-01T16:00:00	428.04
91795	21	2021-12-01T18:00:00	428.04
91796	21	2021-12-01T20:00:00	428.07
91797	21	2021-12-01T22:00:00	428.06
91798	21	2021-12-02T00:00:00	428.06
91799	21	2021-12-02T02:00:00	428.05
91800	21	2021-12-02T04:00:00	428.05
91801	21	2021-12-02T06:00:00	428.04
91802	21	2021-12-02T08:00:00	428.04
91803	21	2021-12-02T10:00:00	428.04
91804	21	2021-12-02T12:00:00	428.04
91805	21	2021-12-02T14:00:00	428.04
91806	21	2021-12-02T16:00:00	428.04
91807	21	2021-12-02T18:00:00	428.04
91808	21	2021-12-02T20:00:00	428.09
91809	21	2021-12-02T22:00:00	428.09
91810	21	2021-12-03T00:00:00	428.07
91811	21	2021-12-03T02:00:00	428.07
91812	21	2021-12-03T04:00:00	428.06
91813	21	2021-12-03T06:00:00	428.06
91814	21	2021-12-03T08:00:00	428.06
91815	21	2021-12-03T10:00:00	428.06
91816	21	2021-12-03T12:00:00	428.05
91817	21	2021-12-03T14:00:00	428.06
91818	21	2021-12-03T16:00:00	428.05
91819	21	2021-12-03T18:00:00	428.05
91820	21	2021-12-03T20:00:00	428.05
91821	21	2021-12-03T22:00:00	428.05
91822	21	2021-12-04T00:00:00	428.05
91823	21	2021-12-04T02:00:00	428.05
91824	21	2021-12-04T04:00:00	428.06
91825	21	2021-12-04T06:00:00	428.07
91826	21	2021-12-04T08:00:00	428.12
91827	21	2021-12-04T10:00:00	428.14
91828	21	2021-12-04T12:00:00	428.14
91829	21	2021-12-04T14:00:00	428.11
91830	21	2021-12-04T16:00:00	428.17
91831	21	2021-12-04T18:00:00	428.17
91832	21	2021-12-04T20:00:00	428.16
91833	21	2021-12-04T22:00:00	428.13
91834	21	2021-12-05T00:00:00	428.16
91835	21	2021-12-05T02:00:00	428.14
91836	21	2021-12-05T04:00:00	428.13
91837	21	2021-12-05T06:00:00	428.12
91838	21	2021-12-05T08:00:00	428.12
91839	21	2021-12-05T10:00:00	428.11
91840	21	2021-12-05T12:00:00	428.11
91841	21	2021-12-05T14:00:00	428.11
91842	21	2021-12-05T16:00:00	428.1
91843	21	2021-12-05T18:00:00	428.1
91844	21	2021-12-05T20:00:00	428.1
91845	21	2021-12-05T22:00:00	428.1
91846	21	2021-12-06T00:00:00	428.09
91847	21	2021-12-06T02:00:00	428.09
91848	21	2021-12-06T04:00:00	428.08
91849	21	2021-12-06T06:00:00	428.08
91850	21	2021-12-06T08:00:00	428.08
91851	21	2021-12-06T10:00:00	428.08
91852	21	2021-12-06T12:00:00	428.07
91853	21	2021-12-06T14:00:00	428.07
91854	21	2021-12-06T16:00:00	428.07
91855	21	2021-12-06T18:00:00	428.07
91856	21	2021-12-06T20:00:00	428.06
91857	21	2021-12-06T22:00:00	428.06
91858	21	2021-12-07T00:00:00	428.06
91859	21	2021-12-07T02:00:00	428.06
91860	21	2021-12-07T04:00:00	428.05
91861	21	2021-12-07T06:00:00	428.05
91862	21	2021-12-07T08:00:00	428.05
91863	21	2021-12-07T10:00:00	428.05
91864	21	2021-12-07T12:00:00	428.05
91865	21	2021-12-07T14:00:00	428.06
91866	21	2021-12-07T16:00:00	428.06
91867	21	2021-12-07T18:00:00	428.06
91868	21	2021-12-07T20:00:00	428.06
91869	21	2021-12-07T22:00:00	428.06
91870	21	2021-12-08T00:00:00	428.05
91871	21	2021-12-08T02:00:00	428.05
91872	21	2021-12-08T04:00:00	428.05
91873	21	2021-12-08T06:00:00	428.05
91874	21	2021-12-08T08:00:00	428.06
91875	21	2021-12-08T10:00:00	428.09
91876	21	2021-12-08T12:00:00	428.15
91877	21	2021-12-08T14:00:00	428.15
91878	21	2021-12-08T16:00:00	428.14
91879	21	2021-12-08T18:00:00	428.15
91880	21	2021-12-08T20:00:00	428.15
91881	21	2021-12-08T22:00:00	428.15
91882	21	2021-12-09T00:00:00	428.15
91883	21	2021-12-09T02:00:00	428.15
91884	21	2021-12-09T04:00:00	428.15
91885	21	2021-12-09T06:00:00	428.14
91886	21	2021-12-09T08:00:00	428.16
91887	21	2021-12-09T10:00:00	428.16
91888	21	2021-12-09T12:00:00	428.18
91889	21	2021-12-09T14:00:00	428.17
91890	21	2021-12-09T16:00:00	428.17
91891	21	2021-12-09T18:00:00	428.17
91892	21	2021-12-09T20:00:00	428.17
91893	21	2021-12-09T22:00:00	428.16
91894	21	2021-12-10T00:00:00	428.16
91895	21	2021-12-10T02:00:00	428.15
91896	21	2021-12-10T04:00:00	428.14
91897	21	2021-12-10T06:00:00	428.14
91898	21	2021-12-10T08:00:00	428.13
91899	21	2021-12-10T10:00:00	428.13
91900	21	2021-12-10T12:00:00	428.13
91901	21	2021-12-10T14:00:00	428.12
91902	21	2021-12-10T16:00:00	428.12
91903	21	2021-12-10T18:00:00	428.13
91904	21	2021-12-10T20:00:00	428.13
91905	21	2021-12-10T22:00:00	428.13
91906	21	2021-12-11T00:00:00	428.13
91907	21	2021-12-11T02:00:00	428.12
91908	21	2021-12-11T04:00:00	428.12
91909	21	2021-12-11T06:00:00	428.12
91910	21	2021-12-11T08:00:00	428.12
91911	21	2021-12-11T10:00:00	428.12
91912	21	2021-12-11T12:00:00	428.12
91913	21	2021-12-11T14:00:00	428.12
91914	21	2021-12-11T16:00:00	428.13
91915	21	2021-12-11T18:00:00	428.13
91916	21	2021-12-11T20:00:00	428.13
91917	21	2021-12-11T22:00:00	428.13
91918	21	2021-12-12T00:00:00	428.13
91919	21	2021-12-12T02:00:00	428.12
91920	21	2021-12-12T04:00:00	428.12
91921	21	2021-12-12T06:00:00	428.11
91922	21	2021-12-12T08:00:00	428.11
91923	21	2021-12-12T10:00:00	428.11
91924	21	2021-12-12T12:00:00	428.11
91925	21	2021-12-12T14:00:00	428.11
91926	21	2021-12-12T16:00:00	428.11
91927	21	2021-12-12T18:00:00	428.11
91928	21	2021-12-12T20:00:00	428.11
91929	21	2021-12-12T22:00:00	428.11
91930	21	2021-12-13T00:00:00	428.11
91931	21	2021-12-13T02:00:00	428.11
91932	21	2021-12-13T04:00:00	428.1
91933	21	2021-12-13T06:00:00	428.1
91934	21	2021-12-13T08:00:00	428.1
91935	21	2021-12-13T10:00:00	428.1
91936	21	2021-12-13T12:00:00	428.1
91937	21	2021-12-13T14:00:00	428.1
91938	21	2021-12-13T16:00:00	428.1
91939	21	2021-12-13T18:00:00	428.1
91940	21	2021-12-13T20:00:00	428.1
91941	21	2021-12-13T22:00:00	428.1
91942	21	2021-12-14T00:00:00	428.09
91943	21	2021-12-14T02:00:00	428.09
91944	21	2021-12-14T04:00:00	428.09
91945	21	2021-12-14T06:00:00	428.08
91946	21	2021-12-14T08:00:00	428.08
91947	21	2021-12-14T10:00:00	428.09
91948	21	2021-12-14T12:00:00	428.09
91949	21	2021-12-14T14:00:00	428.09
91950	21	2021-12-14T16:00:00	428.09
91951	21	2021-12-14T18:00:00	428.09
91952	21	2021-12-14T20:00:00	428.09
91953	21	2021-12-14T22:00:00	428.09
91954	21	2021-12-15T00:00:00	428.09
91955	21	2021-12-15T02:00:00	428.09
91956	21	2021-12-15T04:00:00	428.08
91957	21	2021-12-15T06:00:00	428.08
91958	21	2021-12-15T08:00:00	428.08
91959	21	2021-12-15T10:00:00	428.08
91960	21	2021-12-15T12:00:00	428.08
91961	21	2021-12-15T14:00:00	428.08
91962	21	2021-12-15T16:00:00	428.09
91963	21	2021-12-15T18:00:00	428.09
91964	21	2021-12-15T20:00:00	428.09
91965	21	2021-12-15T22:00:00	428.09
91966	21	2021-12-16T00:00:00	428.08
91967	21	2021-12-16T02:00:00	428.08
91968	21	2021-12-16T04:00:00	428.08
91969	21	2021-12-16T06:00:00	428.07
91970	21	2021-12-16T08:00:00	428.07
91971	21	2021-12-16T10:00:00	428.07
91972	21	2021-12-16T12:00:00	428.07
91973	21	2021-12-16T14:00:00	428.08
91974	21	2021-12-16T16:00:00	428.08
91975	21	2021-12-16T18:00:00	428.08
91976	21	2021-12-16T20:00:00	428.08
91977	21	2021-12-16T22:00:00	428.08
91978	21	2021-12-17T00:00:00	428.08
91979	21	2021-12-17T02:00:00	428.07
91980	21	2021-12-17T04:00:00	428.07
91981	21	2021-12-17T06:00:00	428.06
91982	21	2021-12-17T08:00:00	428.07
91983	21	2021-12-17T10:00:00	428.07
91984	21	2021-12-17T12:00:00	428.07
91985	21	2021-12-17T14:00:00	428.07
91986	21	2021-12-17T16:00:00	428.07
91987	21	2021-12-17T18:00:00	428.07
91988	21	2021-12-17T20:00:00	428.07
91989	21	2021-12-17T22:00:00	428.07
91990	21	2021-12-18T00:00:00	428.07
91991	21	2021-12-18T02:00:00	428.06
91992	21	2021-12-18T04:00:00	428.06
91993	21	2021-12-18T06:00:00	428.06
91994	21	2021-12-18T08:00:00	428.06
91995	21	2021-12-18T10:00:00	428.06
91996	21	2021-12-18T12:00:00	428.06
91997	21	2021-12-18T14:00:00	428.06
91998	21	2021-12-18T16:00:00	428.06
91999	21	2021-12-18T18:00:00	428.06
92000	21	2021-12-18T20:00:00	428.06
92001	21	2021-12-18T22:00:00	428.06
92002	21	2021-12-19T00:00:00	428.06
92003	21	2021-12-19T02:00:00	428.06
92004	21	2021-12-19T04:00:00	428.06
92005	21	2021-12-19T06:00:00	428.05
92006	21	2021-12-19T08:00:00	428.06
92007	21	2021-12-19T10:00:00	428.06
92008	21	2021-12-19T12:00:00	428.06
92009	21	2021-12-19T14:00:00	428.06
92010	21	2021-12-19T16:00:00	428.06
92011	21	2021-12-19T18:00:00	428.06
92012	21	2021-12-19T20:00:00	428.06
92013	21	2021-12-19T22:00:00	428.06
92014	21	2021-12-20T00:00:00	428.06
92015	21	2021-12-20T02:00:00	428.06
92016	21	2021-12-20T04:00:00	428.05
92017	21	2021-12-20T06:00:00	428.05
92018	21	2021-12-20T08:00:00	428.05
92019	21	2021-12-20T10:00:00	428.05
92020	21	2021-12-20T12:00:00	428.05
92021	21	2021-12-20T14:00:00	428.05
92022	21	2021-12-20T16:00:00	428.05
92023	21	2021-12-20T18:00:00	428.05
92024	21	2021-12-20T20:00:00	428.05
92025	21	2021-12-20T22:00:00	428.05
92026	21	2021-12-21T00:00:00	428.05
92027	21	2021-12-21T02:00:00	428.05
92028	21	2021-12-21T04:00:00	428.04
92029	21	2021-12-21T06:00:00	428.04
92030	21	2021-12-21T08:00:00	428.04
92031	21	2021-12-21T10:00:00	428.04
92032	21	2021-12-21T12:00:00	428.04
92033	21	2021-12-21T14:00:00	428.05
92034	21	2021-12-21T16:00:00	428.05
92035	21	2021-12-21T18:00:00	428.04
92036	21	2021-12-21T20:00:00	428.05
92037	21	2021-12-21T22:00:00	428.05
92038	21	2021-12-22T00:00:00	428.05
92039	21	2021-12-22T02:00:00	428.04
92040	21	2021-12-22T04:00:00	428.04
92041	21	2021-12-22T06:00:00	428.04
92042	21	2021-12-22T08:00:00	428.04
92043	21	2021-12-22T10:00:00	428.04
92044	21	2021-12-22T12:00:00	428.04
92045	21	2021-12-22T14:00:00	428.04
92046	21	2021-12-22T16:00:00	428.04
92047	21	2021-12-22T18:00:00	428.04
92048	21	2021-12-22T20:00:00	428.04
92049	21	2021-12-22T22:00:00	428.04
92050	21	2021-12-23T00:00:00	428.04
92051	21	2021-12-23T02:00:00	428.04
92052	21	2021-12-23T04:00:00	428.04
92053	21	2021-12-23T06:00:00	428.03
92054	21	2021-12-23T08:00:00	428.04
92055	21	2021-12-23T10:00:00	428.04
92056	21	2021-12-23T12:00:00	428.04
92057	21	2021-12-23T14:00:00	428.04
92058	21	2021-12-23T16:00:00	428.04
92059	21	2021-12-23T18:00:00	428.04
92060	21	2021-12-23T20:00:00	428.04
92061	21	2021-12-23T22:00:00	428.04
92062	21	2021-12-24T00:00:00	428.04
92063	21	2021-12-24T02:00:00	428.04
92064	21	2021-12-24T04:00:00	428.04
92065	21	2021-12-24T06:00:00	428.03
92066	21	2021-12-24T08:00:00	428.03
92067	21	2021-12-24T10:00:00	428.04
92068	21	2021-12-24T12:00:00	428.04
92069	21	2021-12-24T14:00:00	428.04
92070	21	2021-12-24T16:00:00	428.04
92071	21	2021-12-24T18:00:00	428.04
92072	21	2021-12-24T20:00:00	428.05
92073	21	2021-12-24T22:00:00	428.05
92074	21	2021-12-25T00:00:00	428.05
92075	21	2021-12-25T02:00:00	428.05
92076	21	2021-12-25T04:00:00	428.04
92077	21	2021-12-25T06:00:00	428.04
92078	21	2021-12-25T08:00:00	428.04
92079	21	2021-12-25T10:00:00	428.04
92080	21	2021-12-25T12:00:00	428.04
92081	21	2021-12-25T14:00:00	428.07
92082	21	2021-12-25T16:00:00	428.09
92083	21	2021-12-25T18:00:00	428.1
92084	21	2021-12-25T20:00:00	428.09
92085	21	2021-12-25T22:00:00	428.08
92086	21	2021-12-26T00:00:00	428.08
92087	21	2021-12-26T02:00:00	428.07
92088	21	2021-12-26T04:00:00	428.11
92089	21	2021-12-26T06:00:00	428.12
92090	21	2021-12-26T08:00:00	428.14
92091	21	2021-12-26T10:00:00	428.17
92092	21	2021-12-26T12:00:00	428.17
92093	21	2021-12-26T14:00:00	428.15
92094	21	2021-12-26T16:00:00	428.11
92095	21	2021-12-26T18:00:00	428.17
92096	21	2021-12-26T20:00:00	428.15
92097	21	2021-12-26T22:00:00	428.14
92098	21	2021-12-27T00:00:00	428.13
92099	21	2021-12-27T02:00:00	428.13
92100	21	2021-12-27T04:00:00	428.12
92101	21	2021-12-27T06:00:00	428.12
92102	21	2021-12-27T08:00:00	428.11
92103	21	2021-12-27T10:00:00	428.11
92104	21	2021-12-27T12:00:00	428.11
92105	21	2021-12-27T14:00:00	428.11
92106	21	2021-12-27T16:00:00	428.1
92107	21	2021-12-27T18:00:00	428.11
92108	21	2021-12-27T20:00:00	428.11
92109	21	2021-12-27T22:00:00	428.1
92110	21	2021-12-28T00:00:00	428.1
92111	21	2021-12-28T02:00:00	428.1
92112	21	2021-12-28T04:00:00	428.09
92113	21	2021-12-28T06:00:00	428.09
92114	21	2021-12-28T08:00:00	428.12
92115	21	2021-12-28T10:00:00	428.12
92116	21	2021-12-28T12:00:00	428.12
92117	21	2021-12-28T14:00:00	428.12
92118	21	2021-12-28T16:00:00	428.11
92119	21	2021-12-28T18:00:00	428.11
92120	21	2021-12-28T20:00:00	428.11
92121	21	2021-12-28T22:00:00	428.11
92122	21	2021-12-29T00:00:00	428.11
92123	21	2021-12-29T02:00:00	428.1
92124	21	2021-12-29T04:00:00	428.1
92125	21	2021-12-29T06:00:00	428.09
92126	21	2021-12-29T08:00:00	428.1
92127	21	2021-12-29T10:00:00	428.1
92128	21	2021-12-29T12:00:00	428.09
92129	21	2021-12-29T14:00:00	428.13
92130	21	2021-12-29T16:00:00	428.15
92131	21	2021-12-29T18:00:00	428.17
92132	21	2021-12-29T20:00:00	428.18
92133	21	2021-12-29T22:00:00	428.22
92134	21	2021-12-30T00:00:00	428.21
92135	21	2021-12-30T02:00:00	428.19
92136	21	2021-12-30T04:00:00	428.18
92137	21	2021-12-30T06:00:00	428.17
92138	21	2021-12-30T08:00:00	428.16
92139	21	2021-12-30T10:00:00	428.16
92140	21	2021-12-30T12:00:00	428.15
92141	21	2021-12-30T14:00:00	428.15
92142	21	2021-12-30T16:00:00	428.15
92143	21	2021-12-30T18:00:00	428.14
92144	21	2021-12-30T20:00:00	428.14
92145	21	2021-12-30T22:00:00	428.13
92146	21	2021-12-31T00:00:00	428.13
92147	21	2021-12-31T02:00:00	428.13
92148	21	2021-12-31T04:00:00	428.12
92149	21	2021-12-31T06:00:00	428.12
92150	21	2021-12-31T08:00:00	428.12
92151	21	2021-12-31T10:00:00	428.11
92152	21	2021-12-31T12:00:00	428.11
92153	21	2021-12-31T14:00:00	428.11
92154	21	2021-12-31T16:00:00	428.11
92155	21	2021-12-31T18:00:00	428.11
92156	21	2021-12-31T20:00:00	428.11
92157	21	2021-12-31T22:00:00	428.11
92158	21	2022-01-01T00:00:00	428.1
92159	21	2022-01-01T02:00:00	428.1
92160	21	2022-01-01T04:00:00	428.1
92161	21	2022-01-01T06:00:00	428.1
92162	21	2022-01-01T08:00:00	428.1
92163	21	2022-01-01T10:00:00	428.1
92164	21	2022-01-01T12:00:00	428.1
92165	21	2022-01-01T14:00:00	428.1
92166	21	2022-01-01T16:00:00	428.1
92167	21	2022-01-01T18:00:00	428.1
92168	21	2022-01-01T20:00:00	428.1
92169	21	2022-01-01T22:00:00	428.1
92170	21	2022-01-02T00:00:00	428.1
92171	21	2022-01-02T02:00:00	428.1
92172	21	2022-01-02T04:00:00	428.1
92173	21	2022-01-02T06:00:00	428.09
92174	21	2022-01-02T08:00:00	428.09
92175	21	2022-01-02T10:00:00	428.09
92176	21	2022-01-02T12:00:00	428.09
92177	21	2022-01-02T14:00:00	428.09
92178	21	2022-01-02T16:00:00	428.09
92179	21	2022-01-02T18:00:00	428.09
92180	21	2022-01-02T20:00:00	428.09
92181	21	2022-01-02T22:00:00	428.09
92182	21	2022-01-03T00:00:00	428.09
92183	21	2022-01-03T02:00:00	428.09
92184	21	2022-01-03T04:00:00	428.09
92185	21	2022-01-03T06:00:00	428.08
92186	21	2022-01-03T08:00:00	428.09
92187	21	2022-01-03T10:00:00	428.09
92188	21	2022-01-03T12:00:00	428.09
92189	21	2022-01-03T14:00:00	428.09
92190	21	2022-01-03T16:00:00	428.09
92191	21	2022-01-03T18:00:00	428.09
92192	21	2022-01-03T20:00:00	428.09
92193	21	2022-01-03T22:00:00	428.09
92194	21	2022-01-04T00:00:00	428.09
92195	21	2022-01-04T02:00:00	428.09
92196	21	2022-01-04T04:00:00	428.08
92197	21	2022-01-04T06:00:00	428.08
92198	21	2022-01-04T08:00:00	428.09
92199	21	2022-01-04T10:00:00	428.09
92200	21	2022-01-04T12:00:00	428.09
92201	21	2022-01-04T14:00:00	428.09
92202	21	2022-01-04T16:00:00	428.09
92203	21	2022-01-04T18:00:00	428.09
92204	21	2022-01-04T20:00:00	428.09
92205	21	2022-01-04T22:00:00	428.09
92206	21	2022-01-05T00:00:00	428.09
92207	21	2022-01-05T02:00:00	428.13
92208	21	2022-01-05T04:00:00	428.15
92209	21	2022-01-05T06:00:00	428.18
92210	21	2022-01-05T08:00:00	428.19
92211	21	2022-01-05T10:00:00	428.19
92212	21	2022-01-05T12:00:00	428.18
92213	21	2022-01-05T14:00:00	428.17
92214	21	2022-01-05T16:00:00	428.16
92215	21	2022-01-05T18:00:00	428.16
92216	21	2022-01-05T20:00:00	428.15
92217	21	2022-01-05T22:00:00	428.15
92218	21	2022-01-06T00:00:00	428.14
92219	21	2022-01-06T02:00:00	428.14
92220	21	2022-01-06T04:00:00	428.13
92221	21	2022-01-06T06:00:00	428.12
92222	21	2022-01-06T08:00:00	428.12
92223	21	2022-01-06T10:00:00	428.12
92224	21	2022-01-06T12:00:00	428.12
92225	21	2022-01-06T14:00:00	428.12
92226	21	2022-01-06T16:00:00	428.12
92227	21	2022-01-06T18:00:00	428.11
92228	21	2022-01-06T20:00:00	428.11
92229	21	2022-01-06T22:00:00	428.11
92230	21	2022-01-07T00:00:00	428.11
92231	21	2022-01-07T02:00:00	428.1
92232	21	2022-01-07T04:00:00	428.1
92233	21	2022-01-07T06:00:00	428.09
92234	21	2022-01-07T08:00:00	428.1
92235	21	2022-01-07T10:00:00	428.1
92236	21	2022-01-07T12:00:00	428.1
92237	21	2022-01-07T14:00:00	428.1
92238	21	2022-01-07T16:00:00	428.1
92239	21	2022-01-07T18:00:00	428.1
92240	21	2022-01-07T20:00:00	428.1
92241	21	2022-01-07T22:00:00	428.1
92242	21	2022-01-08T00:00:00	428.1
92243	21	2022-01-08T02:00:00	428.1
92244	21	2022-01-08T04:00:00	428.09
92245	21	2022-01-08T06:00:00	428.09
92246	21	2022-01-08T08:00:00	428.09
92247	21	2022-01-08T10:00:00	428.09
92248	21	2022-01-08T12:00:00	428.09
92249	21	2022-01-08T14:00:00	428.1
92250	21	2022-01-08T16:00:00	428.1
92251	21	2022-01-08T18:00:00	428.1
92252	21	2022-01-08T20:00:00	428.1
92253	21	2022-01-08T22:00:00	428.1
92254	21	2022-01-09T00:00:00	428.1
92255	21	2022-01-09T02:00:00	428.1
92256	21	2022-01-09T04:00:00	428.09
92257	21	2022-01-09T06:00:00	428.09
92258	21	2022-01-09T08:00:00	428.1
92259	21	2022-01-09T10:00:00	428.12
92260	21	2022-01-09T12:00:00	428.1
92261	21	2022-01-09T14:00:00	428.1
92262	21	2022-01-09T16:00:00	428.11
92263	21	2022-01-09T18:00:00	428.09
92264	21	2022-01-09T20:00:00	428.12
92265	21	2022-01-09T22:00:00	428.13
92266	21	2022-01-10T00:00:00	428.12
92267	21	2022-01-10T02:00:00	428.12
92268	21	2022-01-10T04:00:00	428.12
92269	21	2022-01-10T06:00:00	428.11
92270	21	2022-01-10T08:00:00	428.12
92271	21	2022-01-10T10:00:00	428.12
92272	21	2022-01-10T12:00:00	428.12
92273	21	2022-01-10T14:00:00	428.15
92274	21	2022-01-10T16:00:00	428.15
92275	21	2022-01-10T18:00:00	428.14
92276	21	2022-01-10T20:00:00	428.14
92277	21	2022-01-10T22:00:00	428.14
92278	21	2022-01-11T00:00:00	428.14
92279	21	2022-01-11T02:00:00	428.13
92280	21	2022-01-11T04:00:00	428.13
92281	21	2022-01-11T06:00:00	428.12
92282	21	2022-01-11T08:00:00	428.12
92283	21	2022-01-11T10:00:00	428.12
92284	21	2022-01-11T12:00:00	428.12
92285	21	2022-01-11T14:00:00	428.12
92286	21	2022-01-11T16:00:00	428.12
92287	21	2022-01-11T18:00:00	428.12
92288	21	2022-01-11T20:00:00	428.12
92289	21	2022-01-11T22:00:00	428.12
92290	21	2022-01-12T00:00:00	428.12
92291	21	2022-01-12T02:00:00	428.11
92292	21	2022-01-12T04:00:00	428.11
92293	21	2022-01-12T06:00:00	428.1
92294	21	2022-01-12T08:00:00	428.11
92295	21	2022-01-12T10:00:00	428.11
92296	21	2022-01-12T12:00:00	428.1
92297	21	2022-01-12T14:00:00	428.1
92298	21	2022-01-12T16:00:00	428.1
92299	21	2022-01-12T18:00:00	428.1
92300	21	2022-01-12T20:00:00	428.1
92301	21	2022-01-12T22:00:00	428.1
92302	21	2022-01-13T00:00:00	428.1
92303	21	2022-01-13T02:00:00	428.09
92304	21	2022-01-13T04:00:00	428.09
92305	21	2022-01-13T06:00:00	428.08
92306	21	2022-01-13T08:00:00	428.08
92307	21	2022-01-13T10:00:00	428.08
92308	21	2022-01-13T12:00:00	428.08
92309	21	2022-01-13T14:00:00	428.09
92310	21	2022-01-13T16:00:00	428.09
92311	21	2022-01-13T18:00:00	428.09
92312	21	2022-01-13T20:00:00	428.09
92313	21	2022-01-13T22:00:00	428.09
92314	21	2022-01-14T00:00:00	428.08
92315	21	2022-01-14T02:00:00	428.08
92316	21	2022-01-14T04:00:00	428.07
92317	21	2022-01-14T06:00:00	428.07
92318	21	2022-01-14T08:00:00	428.07
92319	21	2022-01-14T10:00:00	428.08
92320	21	2022-01-14T12:00:00	428.07
92321	21	2022-01-14T14:00:00	428.08
92322	21	2022-01-14T16:00:00	428.08
92323	21	2022-01-14T18:00:00	428.08
92324	21	2022-01-14T20:00:00	428.08
92325	21	2022-01-14T22:00:00	428.08
92326	21	2022-01-15T00:00:00	428.08
92327	21	2022-01-15T02:00:00	428.07
92328	21	2022-01-15T04:00:00	428.07
92329	21	2022-01-15T06:00:00	428.07
92330	21	2022-01-15T08:00:00	428.07
92331	21	2022-01-15T10:00:00	428.07
92332	21	2022-01-15T12:00:00	428.07
92333	21	2022-01-15T14:00:00	428.07
92334	21	2022-01-15T16:00:00	428.07
92335	21	2022-01-15T18:00:00	428.07
92336	21	2022-01-15T20:00:00	428.07
92337	21	2022-01-15T22:00:00	428.07
92338	21	2022-01-16T00:00:00	428.07
92339	21	2022-01-16T02:00:00	428.07
92340	21	2022-01-16T04:00:00	428.07
92341	21	2022-01-16T06:00:00	428.06
92342	21	2022-01-16T08:00:00	428.07
92343	21	2022-01-16T10:00:00	428.06
92344	21	2022-01-16T12:00:00	428.06
92345	21	2022-01-16T14:00:00	428.07
92346	21	2022-01-16T16:00:00	428.07
92347	21	2022-01-16T18:00:00	428.07
92348	21	2022-01-16T20:00:00	428.07
92349	21	2022-01-16T22:00:00	428.07
92350	21	2022-01-17T00:00:00	428.07
92351	21	2022-01-17T02:00:00	428.06
92352	21	2022-01-17T04:00:00	428.06
92353	21	2022-01-17T06:00:00	428.06
92354	21	2022-01-17T08:00:00	428.06
92355	21	2022-01-17T10:00:00	428.06
92356	21	2022-01-17T12:00:00	428.06
92357	21	2022-01-17T14:00:00	428.06
92358	21	2022-01-17T16:00:00	428.06
92359	21	2022-01-17T18:00:00	428.06
92360	21	2022-01-17T20:00:00	428.06
92361	21	2022-01-17T22:00:00	428.06
92362	21	2022-01-18T00:00:00	428.06
92363	21	2022-01-18T02:00:00	428.06
92364	21	2022-01-18T04:00:00	428.06
92365	21	2022-01-18T06:00:00	428.05
92366	21	2022-01-18T08:00:00	428.05
92367	21	2022-01-18T10:00:00	428.06
92368	21	2022-01-18T12:00:00	428.06
92369	21	2022-01-18T14:00:00	428.06
92370	21	2022-01-18T16:00:00	428.06
92371	21	2022-01-18T18:00:00	428.06
92372	21	2022-01-18T20:00:00	428.06
92373	21	2022-01-18T22:00:00	428.06
92374	21	2022-01-19T00:00:00	428.05
92375	21	2022-01-19T02:00:00	428.05
92376	21	2022-01-19T04:00:00	428.05
92377	21	2022-01-19T06:00:00	428.04
92378	21	2022-01-19T08:00:00	428.05
92379	21	2022-01-19T10:00:00	428.05
92380	21	2022-01-19T12:00:00	428.05
92381	21	2022-01-19T14:00:00	428.05
92382	21	2022-01-19T16:00:00	428.05
92383	21	2022-01-19T18:00:00	428.05
92384	21	2022-01-19T20:00:00	428.05
92385	21	2022-01-19T22:00:00	428.05
92386	21	2022-01-20T00:00:00	428.05
92387	21	2022-01-20T02:00:00	428.04
92388	21	2022-01-20T04:00:00	428.04
92389	21	2022-01-20T06:00:00	428.04
92390	21	2022-01-20T08:00:00	428.04
92391	21	2022-01-20T10:00:00	428.04
92392	21	2022-01-20T12:00:00	428.04
92393	21	2022-01-20T14:00:00	428.04
92394	21	2022-01-20T16:00:00	428.05
92395	21	2022-01-20T18:00:00	428.05
92396	21	2022-01-20T20:00:00	428.05
92397	21	2022-01-20T22:00:00	428.05
92398	21	2022-01-21T00:00:00	428.04
92399	21	2022-01-21T02:00:00	428.04
92400	21	2022-01-21T04:00:00	428.04
92401	21	2022-01-21T06:00:00	428.03
92402	21	2022-01-21T08:00:00	428.04
92403	21	2022-01-21T10:00:00	428.04
92404	21	2022-01-21T12:00:00	428.04
92405	21	2022-01-21T14:00:00	428.04
92406	21	2022-01-21T16:00:00	428.04
92407	21	2022-01-21T18:00:00	428.04
92408	21	2022-01-21T20:00:00	428.04
92409	21	2022-01-21T22:00:00	428.04
92410	21	2022-01-22T00:00:00	428.04
92411	21	2022-01-22T02:00:00	428.04
92412	21	2022-01-22T04:00:00	428.03
92413	21	2022-01-22T06:00:00	428.03
92414	21	2022-01-22T08:00:00	428.03
92415	21	2022-01-22T10:00:00	428.04
92416	21	2022-01-22T12:00:00	428.04
92417	21	2022-01-22T14:00:00	428.04
92418	21	2022-01-22T16:00:00	428.04
92419	21	2022-01-22T18:00:00	428.04
92420	21	2022-01-22T20:00:00	428.04
92421	21	2022-01-22T22:00:00	428.04
92422	21	2022-01-23T00:00:00	428.04
92423	21	2022-01-23T02:00:00	428.04
92424	21	2022-01-23T04:00:00	428.03
92425	21	2022-01-23T06:00:00	428.03
92426	21	2022-01-23T08:00:00	428.03
92427	21	2022-01-23T10:00:00	428.03
92428	21	2022-01-23T12:00:00	428.03
92429	21	2022-01-23T14:00:00	428.03
92430	21	2022-01-23T16:00:00	428.03
92431	21	2022-01-23T18:00:00	428.03
92432	21	2022-01-23T20:00:00	428.04
92433	21	2022-01-23T22:00:00	428.03
92434	21	2022-01-24T00:00:00	428.03
92435	21	2022-01-24T02:00:00	428.03
92436	21	2022-01-24T04:00:00	428.03
92437	21	2022-01-24T06:00:00	428.02
92438	21	2022-01-24T08:00:00	428.03
92439	21	2022-01-24T10:00:00	428.03
92440	21	2022-01-24T12:00:00	428.03
92441	21	2022-01-24T14:00:00	428.03
92442	21	2022-01-24T16:00:00	428.03
92443	21	2022-01-24T18:00:00	428.03
92444	21	2022-01-24T20:00:00	428.03
92445	21	2022-01-24T22:00:00	428.03
92446	21	2022-01-25T00:00:00	428.03
92447	21	2022-01-25T02:00:00	428.03
92448	21	2022-01-25T04:00:00	428.02
92449	21	2022-01-25T06:00:00	428.02
92450	21	2022-01-25T08:00:00	428.02
92451	21	2022-01-25T10:00:00	428.03
92452	21	2022-01-25T12:00:00	428.03
92453	21	2022-01-25T14:00:00	428.03
92454	21	2022-01-25T16:00:00	428.03
92455	21	2022-01-25T18:00:00	428.03
92456	21	2022-01-25T20:00:00	428.03
92457	21	2022-01-25T22:00:00	428.03
92458	21	2022-01-26T00:00:00	428.03
92459	21	2022-01-26T02:00:00	428.02
92460	21	2022-01-26T04:00:00	428.02
92461	21	2022-01-26T06:00:00	428.02
92462	21	2022-01-26T08:00:00	428.02
92463	21	2022-01-26T10:00:00	428.02
92464	21	2022-01-26T12:00:00	428.02
92465	21	2022-01-26T14:00:00	428.02
92466	21	2022-01-26T16:00:00	428.02
92467	21	2022-01-26T18:00:00	428.02
92468	21	2022-01-26T20:00:00	428.02
92469	21	2022-01-26T22:00:00	428.02
92470	21	2022-01-27T00:00:00	428.02
92471	21	2022-01-27T02:00:00	428.02
92472	21	2022-01-27T04:00:00	428.01
92473	21	2022-01-27T06:00:00	428.01
92474	21	2022-01-27T08:00:00	428.01
92475	21	2022-01-27T10:00:00	428.02
92476	21	2022-01-27T12:00:00	428.02
92477	21	2022-01-27T14:00:00	428.02
92478	21	2022-01-27T16:00:00	428.02
92479	21	2022-01-27T18:00:00	428.02
92480	21	2022-01-27T20:00:00	428.02
92481	21	2022-01-27T22:00:00	428.02
92482	21	2022-01-28T00:00:00	428.02
92483	21	2022-01-28T02:00:00	428.03
92484	21	2022-01-28T04:00:00	428.03
92485	21	2022-01-28T06:00:00	428.02
92486	21	2022-01-28T08:00:00	428.02
92487	21	2022-01-28T10:00:00	428.02
92488	21	2022-01-28T12:00:00	428.03
92489	21	2022-01-28T14:00:00	428.03
92490	21	2022-01-28T16:00:00	428.03
92491	21	2022-01-28T18:00:00	428.03
92492	21	2022-01-28T20:00:00	428.03
92493	21	2022-01-28T22:00:00	428.03
92494	21	2022-01-29T00:00:00	428.03
92495	21	2022-01-29T02:00:00	428.02
92496	21	2022-01-29T04:00:00	428.02
92497	21	2022-01-29T06:00:00	428.01
92498	21	2022-01-29T08:00:00	428.02
92499	21	2022-01-29T10:00:00	428.02
92500	21	2022-01-29T12:00:00	428.02
92501	21	2022-01-29T14:00:00	428.02
92502	21	2022-01-29T16:00:00	428.02
92503	21	2022-01-29T18:00:00	428.02
92504	21	2022-01-29T20:00:00	428.02
92505	21	2022-01-29T22:00:00	428.02
92506	21	2022-01-30T00:00:00	428.02
92507	21	2022-01-30T02:00:00	428.02
92508	21	2022-01-30T04:00:00	428.01
92509	21	2022-01-30T06:00:00	428.01
92510	21	2022-01-30T08:00:00	428.01
92511	21	2022-01-30T10:00:00	428.01
92512	21	2022-01-30T12:00:00	428.02
92513	21	2022-01-30T14:00:00	428.02
92514	21	2022-01-30T16:00:00	428.02
92515	21	2022-01-30T18:00:00	428.02
92516	21	2022-01-30T20:00:00	428.02
92517	21	2022-01-30T22:00:00	428.02
92518	21	2022-01-31T00:00:00	428.02
92519	21	2022-01-31T02:00:00	428.02
92520	21	2022-01-31T04:00:00	428.01
92521	21	2022-01-31T06:00:00	428.01
92522	21	2022-01-31T08:00:00	428.01
92523	21	2022-01-31T10:00:00	428.01
92524	21	2022-01-31T12:00:00	428.01
92525	21	2022-01-31T14:00:00	428.02
92526	21	2022-01-31T16:00:00	428.02
92527	21	2022-01-31T18:00:00	428.02
92528	21	2022-01-31T20:00:00	428.02
92529	21	2022-01-31T22:00:00	428.02
92530	21	2022-02-01T00:00:00	428.02
92531	21	2022-02-01T02:00:00	428.02
92532	21	2022-02-01T04:00:00	428.01
92533	21	2022-02-01T06:00:00	428.01
92534	21	2022-02-01T08:00:00	428.01
92535	21	2022-02-01T10:00:00	428.02
92536	21	2022-02-01T12:00:00	428.02
92537	21	2022-02-01T14:00:00	428.02
92538	21	2022-02-01T16:00:00	428.02
92539	21	2022-02-01T18:00:00	428.02
92540	21	2022-02-01T20:00:00	428.02
92541	21	2022-02-01T22:00:00	428.02
92542	21	2022-02-02T00:00:00	428.02
92543	21	2022-02-02T02:00:00	428.02
92544	21	2022-02-02T04:00:00	428.01
92545	21	2022-02-02T06:00:00	428.01
92546	21	2022-02-02T08:00:00	428.01
92547	21	2022-02-02T10:00:00	428.02
92548	21	2022-02-02T12:00:00	428.02
92549	21	2022-02-02T14:00:00	428.02
92550	21	2022-02-02T16:00:00	428.02
92551	21	2022-02-02T18:00:00	428.02
92552	21	2022-02-02T20:00:00	428.03
92553	21	2022-02-02T22:00:00	428.02
92554	21	2022-02-03T00:00:00	428.06
92555	21	2022-02-03T02:00:00	428.03
92556	21	2022-02-03T04:00:00	428.02
92557	21	2022-02-03T06:00:00	428.02
92558	21	2022-02-03T08:00:00	428.02
92559	21	2022-02-03T10:00:00	428.02
92560	21	2022-02-03T12:00:00	428.02
92561	21	2022-02-03T14:00:00	428.02
92562	21	2022-02-03T16:00:00	428.02
92563	21	2022-02-03T18:00:00	428.02
92564	21	2022-02-03T20:00:00	428.02
92565	21	2022-02-03T22:00:00	428.02
92566	21	2022-02-04T00:00:00	428.02
92567	21	2022-02-04T02:00:00	428.02
92568	21	2022-02-04T04:00:00	428.01
92569	21	2022-02-04T06:00:00	428.01
92570	21	2022-02-04T08:00:00	428.01
92571	21	2022-02-04T10:00:00	428.01
92572	21	2022-02-04T12:00:00	428.01
92573	21	2022-02-04T14:00:00	428.01
92574	21	2022-02-04T16:00:00	428.01
92575	21	2022-02-04T18:00:00	428.01
92576	21	2022-02-04T20:00:00	428.01
92577	21	2022-02-04T22:00:00	428.01
92578	21	2022-02-05T00:00:00	428.02
92579	21	2022-02-05T02:00:00	428.01
92580	21	2022-02-05T04:00:00	428.01
92581	21	2022-02-05T06:00:00	428.01
92582	21	2022-02-05T08:00:00	428.01
92583	21	2022-02-05T10:00:00	428.01
92584	21	2022-02-05T12:00:00	428.01
92585	21	2022-02-05T14:00:00	428.01
92586	21	2022-02-05T16:00:00	428.01
92587	21	2022-02-05T18:00:00	428.01
92588	21	2022-02-05T20:00:00	428.01
92589	21	2022-02-05T22:00:00	428.01
92590	21	2022-02-06T00:00:00	428.01
92591	21	2022-02-06T02:00:00	428.01
92592	21	2022-02-06T04:00:00	428
92593	21	2022-02-06T06:00:00	428
92594	21	2022-02-06T08:00:00	428
92595	21	2022-02-06T10:00:00	428.01
92596	21	2022-02-06T12:00:00	428.01
92597	21	2022-02-06T14:00:00	428.01
92598	21	2022-02-06T16:00:00	428.01
92599	21	2022-02-06T18:00:00	428.01
92600	21	2022-02-06T20:00:00	428.01
92601	21	2022-02-06T22:00:00	428.01
92602	21	2022-02-07T00:00:00	428.01
92603	21	2022-02-07T02:00:00	428.01
92604	21	2022-02-07T04:00:00	428.05
92605	21	2022-02-07T06:00:00	428.05
92606	21	2022-02-07T08:00:00	428.03
92607	21	2022-02-07T10:00:00	428.03
92608	21	2022-02-07T12:00:00	428.03
92609	21	2022-02-07T14:00:00	428.01
92610	21	2022-02-07T16:00:00	428.03
92611	21	2022-02-07T18:00:00	428.03
92612	21	2022-02-07T20:00:00	428.03
92613	21	2022-02-07T22:00:00	428.03
92614	21	2022-02-08T00:00:00	428.03
92615	21	2022-02-08T02:00:00	428.02
92616	21	2022-02-08T04:00:00	428.01
92617	21	2022-02-08T06:00:00	428.01
92618	21	2022-02-08T08:00:00	428.01
92619	21	2022-02-08T10:00:00	428.01
92620	21	2022-02-08T12:00:00	428.02
92621	21	2022-02-08T14:00:00	428.02
92622	21	2022-02-08T16:00:00	428.02
92623	21	2022-02-08T18:00:00	428.02
92624	21	2022-02-08T20:00:00	428.02
92625	21	2022-02-08T22:00:00	428.02
92626	21	2022-02-09T00:00:00	428.02
92627	21	2022-02-09T02:00:00	428.01
92628	21	2022-02-09T04:00:00	428.01
92629	21	2022-02-09T06:00:00	428.01
92630	21	2022-02-09T08:00:00	428.01
92631	21	2022-02-09T10:00:00	428.01
92632	21	2022-02-09T12:00:00	428.01
92633	21	2022-02-09T14:00:00	428.01
92634	21	2022-02-09T16:00:00	428.01
92635	21	2022-02-09T18:00:00	428.01
92636	21	2022-02-09T20:00:00	428.01
92637	21	2022-02-09T22:00:00	428.01
92638	21	2022-02-10T00:00:00	428.01
92639	21	2022-02-10T02:00:00	428.01
92640	21	2022-02-10T04:00:00	428
92641	21	2022-02-10T06:00:00	428
92642	21	2022-02-10T08:00:00	428
92643	21	2022-02-10T10:00:00	428.01
92644	21	2022-02-10T12:00:00	428.01
92645	21	2022-02-10T14:00:00	428.01
92646	21	2022-02-10T16:00:00	428.01
92647	21	2022-02-10T18:00:00	428.01
92648	21	2022-02-10T20:00:00	428.01
92649	21	2022-02-10T22:00:00	428.01
92650	21	2022-02-11T00:00:00	428.01
92651	21	2022-02-11T02:00:00	428.01
92652	21	2022-02-11T04:00:00	428.01
92653	21	2022-02-11T06:00:00	428.03
92654	21	2022-02-11T08:00:00	428.08
92655	21	2022-02-11T10:00:00	428.14
92656	21	2022-02-11T12:00:00	428.11
92657	21	2022-02-11T14:00:00	428.09
92658	21	2022-02-11T16:00:00	428.09
92659	21	2022-02-11T18:00:00	428.08
92660	21	2022-02-11T20:00:00	428.07
92661	21	2022-02-11T22:00:00	428.07
92662	21	2022-02-12T00:00:00	428.07
92663	21	2022-02-12T02:00:00	428.06
92664	21	2022-02-12T04:00:00	428.05
92665	21	2022-02-12T06:00:00	428.05
92666	21	2022-02-12T08:00:00	428.05
92667	21	2022-02-12T10:00:00	428.05
92668	21	2022-02-12T12:00:00	428.05
92669	21	2022-02-12T14:00:00	428.05
92670	21	2022-02-12T16:00:00	428.05
92671	21	2022-02-12T18:00:00	428.04
92672	21	2022-02-12T20:00:00	428.04
92673	21	2022-02-12T22:00:00	428.04
92674	21	2022-02-13T00:00:00	428.04
92675	21	2022-02-13T02:00:00	428.04
92676	21	2022-02-13T04:00:00	428.03
92677	21	2022-02-13T06:00:00	428.03
92678	21	2022-02-13T08:00:00	428.03
92679	21	2022-02-13T10:00:00	428.03
92680	21	2022-02-13T12:00:00	428.03
92681	21	2022-02-13T14:00:00	428.03
92682	21	2022-02-13T16:00:00	428.03
92683	21	2022-02-13T18:00:00	428.03
92684	21	2022-02-13T20:00:00	428.03
92685	21	2022-02-13T22:00:00	428.03
92686	21	2022-02-14T00:00:00	428.04
92687	21	2022-02-14T02:00:00	428.03
92688	21	2022-02-14T04:00:00	428.03
92689	21	2022-02-14T06:00:00	428.02
92690	21	2022-02-14T08:00:00	428.03
92691	21	2022-02-14T10:00:00	428.03
92692	21	2022-02-14T12:00:00	428.03
92693	21	2022-02-14T14:00:00	428.03
92694	21	2022-02-14T16:00:00	428.03
92695	21	2022-02-14T18:00:00	428.03
92696	21	2022-02-14T20:00:00	428.03
92697	21	2022-02-14T22:00:00	428.03
92698	21	2022-02-15T00:00:00	428.03
92699	21	2022-02-15T02:00:00	428.04
92700	21	2022-02-15T04:00:00	428.03
92701	21	2022-02-15T06:00:00	428.02
92702	21	2022-02-15T08:00:00	428.03
92703	21	2022-02-15T10:00:00	428.03
92704	21	2022-02-15T12:00:00	428.03
92705	21	2022-02-15T14:00:00	428.03
92706	21	2022-02-15T16:00:00	428.04
92707	21	2022-02-15T18:00:00	428.03
92708	21	2022-02-15T20:00:00	428.03
92709	21	2022-02-15T22:00:00	428.03
92710	21	2022-02-16T00:00:00	428.03
92711	21	2022-02-16T02:00:00	428.03
92712	21	2022-02-16T04:00:00	428.03
92713	21	2022-02-16T06:00:00	428.02
92714	21	2022-02-16T08:00:00	428.03
92715	21	2022-02-16T10:00:00	428.03
92716	21	2022-02-16T12:00:00	428.04
92717	21	2022-02-16T14:00:00	428.04
92718	21	2022-02-16T16:00:00	428.04
92719	21	2022-02-16T18:00:00	428.04
92720	21	2022-02-16T20:00:00	428.04
92721	21	2022-02-16T22:00:00	428.04
92722	21	2022-02-17T00:00:00	428.04
92723	21	2022-02-17T02:00:00	428.04
92724	21	2022-02-17T04:00:00	428.03
92725	21	2022-02-17T06:00:00	428.03
92726	21	2022-02-17T08:00:00	428.03
92727	21	2022-02-17T10:00:00	428.03
92728	21	2022-02-17T12:00:00	428.03
92729	21	2022-02-17T14:00:00	428.03
92730	21	2022-02-17T16:00:00	428.03
92731	21	2022-02-17T18:00:00	428.03
92732	21	2022-02-17T20:00:00	428.03
92733	21	2022-02-17T22:00:00	428.03
92734	21	2022-02-18T00:00:00	428.03
92735	21	2022-02-18T02:00:00	428.03
92736	21	2022-02-18T04:00:00	428.02
92737	21	2022-02-18T06:00:00	428.02
92738	21	2022-02-18T08:00:00	428.02
92739	21	2022-02-18T10:00:00	428.03
92740	21	2022-02-18T12:00:00	428.03
92741	21	2022-02-18T14:00:00	428.03
92742	21	2022-02-18T16:00:00	428.03
92743	21	2022-02-18T18:00:00	428.03
92744	21	2022-02-18T20:00:00	428.03
92745	21	2022-02-18T22:00:00	428.04
92746	21	2022-02-19T00:00:00	428.08
92747	21	2022-02-19T02:00:00	428.05
92748	21	2022-02-19T04:00:00	428.05
92749	21	2022-02-19T06:00:00	428.04
92750	21	2022-02-19T08:00:00	428.04
92751	21	2022-02-19T10:00:00	428.05
92752	21	2022-02-19T12:00:00	428.04
92753	21	2022-02-19T14:00:00	428.04
92754	21	2022-02-19T16:00:00	428.04
92755	21	2022-02-19T18:00:00	428.04
92756	21	2022-02-19T20:00:00	428.04
92757	21	2022-02-19T22:00:00	428.04
92758	21	2022-02-20T00:00:00	428.04
92759	21	2022-02-20T02:00:00	428.04
92760	21	2022-02-20T04:00:00	428.03
92761	21	2022-02-20T06:00:00	428.03
92762	21	2022-02-20T08:00:00	428.03
92763	21	2022-02-20T10:00:00	428.03
92764	21	2022-02-20T12:00:00	428.03
92765	21	2022-02-20T14:00:00	428.03
92766	21	2022-02-20T16:00:00	428.03
92767	21	2022-02-20T18:00:00	428.04
92768	21	2022-02-20T20:00:00	428.04
92769	21	2022-02-20T22:00:00	428.04
92770	21	2022-02-21T00:00:00	428.04
92771	21	2022-02-21T02:00:00	428.03
92772	21	2022-02-21T04:00:00	428.03
92773	21	2022-02-21T06:00:00	428.03
92774	21	2022-02-21T08:00:00	428.03
92775	21	2022-02-21T10:00:00	428.03
92776	21	2022-02-21T12:00:00	428.03
92777	21	2022-02-21T14:00:00	428.03
92778	21	2022-02-21T16:00:00	428.04
92779	21	2022-02-21T18:00:00	428.04
92780	21	2022-02-21T20:00:00	428.03
92781	21	2022-02-21T22:00:00	428.03
92782	21	2022-02-22T00:00:00	428.04
92783	21	2022-02-22T02:00:00	428.03
92784	21	2022-02-22T04:00:00	428.03
92785	21	2022-02-22T06:00:00	428.02
92786	21	2022-02-22T08:00:00	428.03
92787	21	2022-02-22T10:00:00	428.02
92788	21	2022-02-22T12:00:00	428.02
92789	21	2022-02-22T14:00:00	428.02
92790	21	2022-02-22T16:00:00	428.03
92791	21	2022-02-22T18:00:00	428.03
92792	21	2022-02-22T20:00:00	428.03
92793	21	2022-02-22T22:00:00	428.03
92794	21	2022-02-23T00:00:00	428.03
92795	21	2022-02-23T02:00:00	428.02
92796	21	2022-02-23T04:00:00	428.02
92797	21	2022-02-23T06:00:00	428.02
92798	21	2022-02-23T08:00:00	428.02
92799	21	2022-02-23T10:00:00	428.02
92800	21	2022-02-23T12:00:00	428.02
92801	21	2022-02-23T14:00:00	428.02
92802	21	2022-02-23T16:00:00	428.02
92803	21	2022-02-23T18:00:00	428.02
92804	21	2022-02-23T20:00:00	428.03
92805	21	2022-02-23T22:00:00	428.03
92806	21	2022-02-24T00:00:00	428.03
92807	21	2022-02-24T02:00:00	428.02
92808	21	2022-02-24T04:00:00	428.02
92809	21	2022-02-24T06:00:00	428.01
92810	21	2022-02-24T08:00:00	428.02
92811	21	2022-02-24T10:00:00	428.02
92812	21	2022-02-24T12:00:00	428.02
92813	21	2022-02-24T14:00:00	428.02
92814	21	2022-02-24T16:00:00	428.02
92815	21	2022-02-24T18:00:00	428.02
92816	21	2022-02-24T20:00:00	428.02
92817	21	2022-02-24T22:00:00	428.02
92818	21	2022-02-25T00:00:00	428.02
92819	21	2022-02-25T02:00:00	428.02
92820	21	2022-02-25T04:00:00	428.02
92821	21	2022-02-25T06:00:00	428.02
92822	21	2022-02-25T08:00:00	428.02
92823	21	2022-02-25T10:00:00	428.02
92824	21	2022-02-25T12:00:00	428.02
92825	21	2022-02-25T14:00:00	428.02
92826	21	2022-02-25T16:00:00	428.02
92827	21	2022-02-25T18:00:00	428.02
92828	21	2022-02-25T20:00:00	428.02
92829	21	2022-02-25T22:00:00	428.02
92830	21	2022-02-26T00:00:00	428.02
92831	21	2022-02-26T02:00:00	428.02
92832	21	2022-02-26T04:00:00	428.01
92833	21	2022-02-26T06:00:00	428.01
92834	21	2022-02-26T08:00:00	428.01
92835	21	2022-02-26T10:00:00	428.01
92836	21	2022-02-26T12:00:00	428.01
92837	21	2022-02-26T14:00:00	428.02
92838	21	2022-02-26T16:00:00	428.02
92839	21	2022-02-26T18:00:00	428.02
92840	21	2022-02-26T20:00:00	428.02
92841	21	2022-02-26T22:00:00	428.02
92842	21	2022-02-27T00:00:00	428.02
92843	21	2022-02-27T02:00:00	428.02
92844	21	2022-02-27T04:00:00	428.02
92845	21	2022-02-27T06:00:00	428.02
92846	21	2022-02-27T08:00:00	428.02
92847	21	2022-02-27T10:00:00	428.02
92848	21	2022-02-27T12:00:00	428.02
92849	21	2022-02-27T14:00:00	428.02
92850	21	2022-02-27T16:00:00	428.02
92851	21	2022-02-27T18:00:00	428.02
92852	21	2022-02-27T20:00:00	428.02
92853	21	2022-02-27T22:00:00	428.02
92854	21	2022-02-28T00:00:00	428.02
92855	21	2022-02-28T02:00:00	428.02
92856	21	2022-02-28T04:00:00	428.01
92857	21	2022-02-28T06:00:00	428.01
92858	21	2022-02-28T08:00:00	428.01
92859	21	2022-02-28T10:00:00	428.01
92860	21	2022-02-28T12:00:00	428.01
92861	21	2022-02-28T14:00:00	428.01
92862	21	2022-02-28T16:00:00	428.02
92863	21	2022-02-28T18:00:00	428.02
92864	21	2022-02-28T20:00:00	428.02
92865	21	2022-02-28T22:00:00	428.02
92866	21	2022-03-01T00:00:00	428.02
92867	21	2022-03-01T02:00:00	428.01
92868	21	2022-03-01T04:00:00	428.01
92869	21	2022-03-01T06:00:00	428
92870	21	2022-03-01T08:00:00	428
92871	21	2022-03-01T10:00:00	428.01
92872	21	2022-03-01T12:00:00	428.01
92873	21	2022-03-01T14:00:00	428.01
92874	21	2022-03-01T16:00:00	428.01
92875	21	2022-03-01T18:00:00	428.01
92876	21	2022-03-01T20:00:00	428.01
92877	21	2022-03-01T22:00:00	428.01
92878	21	2022-03-02T00:00:00	428.01
92879	21	2022-03-02T02:00:00	428.01
92880	21	2022-03-02T04:00:00	428
92881	21	2022-03-02T06:00:00	428
92882	21	2022-03-02T08:00:00	428
92883	21	2022-03-02T10:00:00	428
92884	21	2022-03-02T12:00:00	428.01
92885	21	2022-03-02T14:00:00	428.01
92886	21	2022-03-02T16:00:00	428.01
92887	21	2022-03-02T18:00:00	428.01
92888	21	2022-03-02T20:00:00	428.01
92889	21	2022-03-02T22:00:00	428.01
92890	21	2022-03-03T00:00:00	428.01
92891	21	2022-03-03T02:00:00	428
92892	21	2022-03-03T04:00:00	428
92893	21	2022-03-03T06:00:00	428
92894	21	2022-03-03T08:00:00	428
92895	21	2022-03-03T10:00:00	428
92896	21	2022-03-03T12:00:00	428
92897	21	2022-03-03T14:00:00	428
92898	21	2022-03-03T16:00:00	428.01
92899	21	2022-03-03T18:00:00	428.01
92900	21	2022-03-03T20:00:00	428.01
92901	21	2022-03-03T22:00:00	428.01
92902	21	2022-03-04T00:00:00	428.01
92903	21	2022-03-04T02:00:00	428
92904	21	2022-03-04T04:00:00	428
92905	21	2022-03-04T06:00:00	427.99
92906	21	2022-03-04T08:00:00	428
92907	21	2022-03-04T10:00:00	428
92908	21	2022-03-04T12:00:00	428
92909	21	2022-03-04T14:00:00	428
92910	21	2022-03-04T16:00:00	428
92911	21	2022-03-04T18:00:00	428
92912	21	2022-03-04T20:00:00	428
92913	21	2022-03-04T22:00:00	428
92914	21	2022-03-05T00:00:00	428
92915	21	2022-03-05T02:00:00	428
92916	21	2022-03-05T04:00:00	427.99
92917	21	2022-03-05T06:00:00	427.99
92918	21	2022-03-05T08:00:00	427.99
92919	21	2022-03-05T10:00:00	428
92920	21	2022-03-05T12:00:00	428
92921	21	2022-03-05T14:00:00	428
92922	21	2022-03-05T16:00:00	428
92923	21	2022-03-05T18:00:00	428
92924	21	2022-03-05T20:00:00	428
92925	21	2022-03-05T22:00:00	428
92926	21	2022-03-06T00:00:00	428
92927	21	2022-03-06T02:00:00	428
92928	21	2022-03-06T04:00:00	427.99
92929	21	2022-03-06T06:00:00	427.99
92930	21	2022-03-06T08:00:00	427.99
92931	21	2022-03-06T10:00:00	427.99
92932	21	2022-03-06T12:00:00	427.99
92933	21	2022-03-06T14:00:00	428
92934	21	2022-03-06T16:00:00	428
92935	21	2022-03-06T18:00:00	428
92936	21	2022-03-06T20:00:00	428
92937	21	2022-03-06T22:00:00	428
92938	21	2022-03-07T00:00:00	428
92939	21	2022-03-07T02:00:00	428
92940	21	2022-03-07T04:00:00	427.99
92941	21	2022-03-07T06:00:00	427.99
92942	21	2022-03-07T08:00:00	427.99
92943	21	2022-03-07T10:00:00	427.99
92944	21	2022-03-07T12:00:00	427.99
92945	21	2022-03-07T14:00:00	427.99
92946	21	2022-03-07T16:00:00	428
92947	21	2022-03-07T18:00:00	428
92948	21	2022-03-07T20:00:00	428
92949	21	2022-03-07T22:00:00	428
92950	21	2022-03-08T00:00:00	428
92951	21	2022-03-08T02:00:00	427.99
92952	21	2022-03-08T04:00:00	427.99
92953	21	2022-03-08T06:00:00	427.98
92954	21	2022-03-08T08:00:00	427.99
92955	21	2022-03-08T10:00:00	427.99
92956	21	2022-03-08T12:00:00	427.99
92957	21	2022-03-08T14:00:00	427.99
92958	21	2022-03-08T16:00:00	427.99
92959	21	2022-03-08T18:00:00	427.99
92960	21	2022-03-08T20:00:00	427.99
92961	21	2022-03-08T22:00:00	427.99
92962	21	2022-03-09T00:00:00	427.99
92963	21	2022-03-09T02:00:00	427.99
92964	21	2022-03-09T04:00:00	427.98
92965	21	2022-03-09T06:00:00	427.98
92966	21	2022-03-09T08:00:00	427.98
92967	21	2022-03-09T10:00:00	427.98
92968	21	2022-03-09T12:00:00	427.98
92969	21	2022-03-09T14:00:00	427.98
92970	21	2022-03-09T16:00:00	427.99
92971	21	2022-03-09T18:00:00	427.99
92972	21	2022-03-09T20:00:00	427.99
92973	21	2022-03-09T22:00:00	427.99
92974	21	2022-03-10T00:00:00	427.99
92975	21	2022-03-10T02:00:00	427.98
92976	21	2022-03-10T04:00:00	427.98
92977	21	2022-03-10T06:00:00	427.97
92978	21	2022-03-10T08:00:00	427.98
92979	21	2022-03-10T10:00:00	427.98
92980	21	2022-03-10T12:00:00	427.98
92981	21	2022-03-10T14:00:00	427.98
92982	21	2022-03-10T16:00:00	427.98
92983	21	2022-03-10T18:00:00	427.98
92984	21	2022-03-10T20:00:00	427.98
92985	21	2022-03-10T22:00:00	427.98
92986	21	2022-03-11T00:00:00	427.98
92987	21	2022-03-11T02:00:00	427.98
92988	21	2022-03-11T04:00:00	427.97
92989	21	2022-03-11T06:00:00	427.97
92990	21	2022-03-11T08:00:00	427.97
92991	21	2022-03-11T10:00:00	427.97
92992	21	2022-03-11T12:00:00	427.97
92993	21	2022-03-11T14:00:00	427.98
92994	21	2022-03-11T16:00:00	427.98
92995	21	2022-03-11T18:00:00	427.98
92996	21	2022-03-11T20:00:00	427.98
92997	21	2022-03-11T22:00:00	427.98
92998	21	2022-03-12T00:00:00	427.98
92999	21	2022-03-12T02:00:00	427.97
93000	21	2022-03-12T04:00:00	427.97
93001	21	2022-03-12T06:00:00	427.97
93002	21	2022-03-12T08:00:00	427.97
93003	21	2022-03-12T10:00:00	427.97
93004	21	2022-03-12T12:00:00	427.97
93005	21	2022-03-12T14:00:00	427.97
93006	21	2022-03-12T16:00:00	427.98
93007	21	2022-03-12T18:00:00	427.98
93008	21	2022-03-12T20:00:00	427.98
93009	21	2022-03-12T22:00:00	427.98
93010	21	2022-03-13T00:00:00	427.98
93011	21	2022-03-13T02:00:00	427.97
93012	21	2022-03-13T04:00:00	427.97
93013	21	2022-03-13T06:00:00	427.97
93014	21	2022-03-13T08:00:00	427.97
93015	21	2022-03-13T10:00:00	427.97
93016	21	2022-03-13T12:00:00	427.97
93017	21	2022-03-13T14:00:00	427.97
93018	21	2022-03-13T16:00:00	427.98
93019	21	2022-03-13T18:00:00	427.98
93020	21	2022-03-13T20:00:00	427.98
93021	21	2022-03-13T22:00:00	427.98
93022	21	2022-03-14T00:00:00	427.98
93023	21	2022-03-14T02:00:00	427.97
93024	21	2022-03-14T04:00:00	427.97
93025	21	2022-03-14T06:00:00	427.96
93026	21	2022-03-14T08:00:00	427.97
93027	21	2022-03-14T10:00:00	427.97
93028	21	2022-03-14T12:00:00	427.97
93029	21	2022-03-14T14:00:00	427.97
93030	21	2022-03-14T16:00:00	427.97
93031	21	2022-03-14T18:00:00	427.97
93032	21	2022-03-14T20:00:00	427.97
93033	21	2022-03-14T22:00:00	427.97
93034	21	2022-03-15T00:00:00	427.97
93035	21	2022-03-15T02:00:00	427.97
93036	21	2022-03-15T04:00:00	427.96
93037	21	2022-03-15T06:00:00	427.96
93038	21	2022-03-15T08:00:00	427.96
93039	21	2022-03-15T10:00:00	427.97
93040	21	2022-03-15T12:00:00	427.97
93041	21	2022-03-15T14:00:00	427.97
93042	21	2022-03-15T16:00:00	427.97
93043	21	2022-03-15T18:00:00	427.97
93044	21	2022-03-15T20:00:00	427.97
93045	21	2022-03-15T22:00:00	427.97
93046	21	2022-03-16T00:00:00	427.97
93047	21	2022-03-16T02:00:00	427.97
93048	21	2022-03-16T04:00:00	427.96
93049	21	2022-03-16T06:00:00	427.96
93050	21	2022-03-16T08:00:00	427.96
93051	21	2022-03-16T10:00:00	427.96
93052	21	2022-03-16T12:00:00	427.96
93053	21	2022-03-16T14:00:00	427.97
93054	21	2022-03-16T16:00:00	427.97
93055	21	2022-03-16T18:00:00	427.97
93056	21	2022-03-16T20:00:00	427.97
93057	21	2022-03-16T22:00:00	427.97
93058	21	2022-03-17T00:00:00	427.97
93059	21	2022-03-17T02:00:00	427.96
93060	21	2022-03-17T04:00:00	427.96
93061	21	2022-03-17T06:00:00	427.95
93062	21	2022-03-17T08:00:00	427.96
93063	21	2022-03-17T10:00:00	427.96
93064	21	2022-03-17T12:00:00	427.96
93065	21	2022-03-17T14:00:00	427.96
93066	21	2022-03-17T16:00:00	427.96
93067	21	2022-03-17T18:00:00	427.97
93068	21	2022-03-17T20:00:00	427.97
93069	21	2022-03-17T22:00:00	427.97
93070	21	2022-03-18T00:00:00	427.97
93071	21	2022-03-18T02:00:00	427.96
93072	21	2022-03-18T04:00:00	427.96
93073	21	2022-03-18T06:00:00	427.95
93074	21	2022-03-18T08:00:00	427.96
93075	21	2022-03-18T10:00:00	427.96
93076	21	2022-03-18T12:00:00	427.96
93077	21	2022-03-18T14:00:00	427.96
93078	21	2022-03-18T16:00:00	427.96
93079	21	2022-03-18T18:00:00	427.96
93080	21	2022-03-18T20:00:00	427.96
93081	21	2022-03-18T22:00:00	427.97
93082	21	2022-03-19T00:00:00	427.97
93083	21	2022-03-19T02:00:00	427.96
93084	21	2022-03-19T04:00:00	427.96
93085	21	2022-03-19T06:00:00	427.95
93086	21	2022-03-19T08:00:00	427.96
93087	21	2022-03-19T10:00:00	427.96
93088	21	2022-03-19T12:00:00	427.96
93089	21	2022-03-19T14:00:00	427.96
93090	21	2022-03-19T16:00:00	427.96
93091	21	2022-03-19T18:00:00	427.96
93092	21	2022-03-19T20:00:00	427.96
93093	21	2022-03-19T22:00:00	427.96
93094	21	2022-03-20T00:00:00	427.97
93095	21	2022-03-20T02:00:00	427.96
93096	21	2022-03-20T04:00:00	427.96
93097	21	2022-03-20T06:00:00	427.95
93098	21	2022-03-20T08:00:00	427.95
93099	21	2022-03-20T10:00:00	427.96
93100	21	2022-03-20T12:00:00	427.96
93101	21	2022-03-20T14:00:00	427.96
93102	21	2022-03-20T16:00:00	427.96
93103	21	2022-03-20T18:00:00	427.96
93104	21	2022-03-20T20:00:00	427.96
93105	21	2022-03-20T22:00:00	427.96
93106	21	2022-03-21T00:00:00	427.96
93107	21	2022-03-21T02:00:00	427.96
93108	21	2022-03-21T04:00:00	427.95
93109	21	2022-03-21T06:00:00	427.95
93110	21	2022-03-21T08:00:00	427.95
93111	21	2022-03-21T10:00:00	427.95
93112	21	2022-03-21T12:00:00	427.95
93113	21	2022-03-21T14:00:00	427.96
93114	21	2022-03-21T16:00:00	427.96
93115	21	2022-03-21T18:00:00	427.96
93116	21	2022-03-21T20:00:00	427.96
93117	21	2022-03-21T22:00:00	427.96
93118	21	2022-03-22T00:00:00	427.96
93119	21	2022-03-22T02:00:00	427.95
93120	21	2022-03-22T04:00:00	427.95
93121	21	2022-03-22T06:00:00	427.95
93122	21	2022-03-22T08:00:00	427.95
93123	21	2022-03-22T10:00:00	427.95
93124	21	2022-03-22T12:00:00	427.95
93125	21	2022-03-22T14:00:00	427.95
93126	21	2022-03-22T16:00:00	427.95
93127	21	2022-03-22T18:00:00	427.95
93128	21	2022-03-22T20:00:00	427.95
93129	21	2022-03-22T22:00:00	427.95
93130	21	2022-03-23T00:00:00	427.95
93131	21	2022-03-23T02:00:00	427.95
93132	21	2022-03-23T04:00:00	427.95
93133	21	2022-03-23T06:00:00	427.94
93134	21	2022-03-23T08:00:00	427.94
93135	21	2022-03-23T10:00:00	427.95
93136	21	2022-03-23T12:00:00	427.95
93137	21	2022-03-23T14:00:00	427.95
93138	21	2022-03-23T16:00:00	427.95
93139	21	2022-03-23T18:00:00	427.95
93140	21	2022-03-23T20:00:00	427.95
93141	21	2022-03-23T22:00:00	427.95
93142	21	2022-03-24T00:00:00	427.95
93143	21	2022-03-24T02:00:00	427.95
93144	21	2022-03-24T04:00:00	427.94
93145	21	2022-03-24T06:00:00	427.94
93146	21	2022-03-24T08:00:00	427.94
93147	21	2022-03-24T10:00:00	427.94
93148	21	2022-03-24T12:00:00	427.94
93149	21	2022-03-24T14:00:00	427.95
93150	21	2022-03-24T16:00:00	427.95
93151	21	2022-03-24T18:00:00	427.95
93152	21	2022-03-24T20:00:00	427.95
93153	21	2022-03-24T22:00:00	427.95
93154	21	2022-03-25T00:00:00	427.95
93155	21	2022-03-25T02:00:00	427.95
93156	21	2022-03-25T04:00:00	427.94
93157	21	2022-03-25T06:00:00	427.94
93158	21	2022-03-25T08:00:00	427.94
93159	21	2022-03-25T10:00:00	427.94
93160	21	2022-03-25T12:00:00	427.94
93161	21	2022-03-25T14:00:00	427.94
93162	21	2022-03-25T16:00:00	427.94
93163	21	2022-03-25T18:00:00	427.94
93164	21	2022-03-25T20:00:00	427.95
93165	21	2022-03-25T22:00:00	427.95
93166	21	2022-03-26T00:00:00	427.94
93167	21	2022-03-26T02:00:00	427.94
93168	21	2022-03-26T04:00:00	427.94
93169	21	2022-03-26T06:00:00	427.93
93170	21	2022-03-26T08:00:00	427.93
93171	21	2022-03-26T10:00:00	427.94
93172	21	2022-03-26T12:00:00	427.94
93173	21	2022-03-26T14:00:00	427.94
93174	21	2022-03-26T16:00:00	427.94
93175	21	2022-03-26T18:00:00	427.94
93176	21	2022-03-26T20:00:00	427.94
93177	21	2022-03-26T22:00:00	427.94
93178	21	2022-03-27T00:00:00	427.94
93179	21	2022-03-27T02:00:00	427.94
93180	21	2022-03-27T04:00:00	427.93
93181	21	2022-03-27T06:00:00	427.93
93182	21	2022-03-27T08:00:00	427.93
93183	21	2022-03-27T10:00:00	427.93
93184	21	2022-03-27T12:00:00	427.94
93185	21	2022-03-27T14:00:00	427.94
93186	21	2022-03-27T16:00:00	427.94
93187	21	2022-03-27T18:00:00	427.94
93188	21	2022-03-27T20:00:00	427.94
93189	21	2022-03-27T22:00:00	427.94
93190	21	2022-03-28T00:00:00	427.94
93191	21	2022-03-28T02:00:00	427.93
93192	21	2022-03-28T04:00:00	427.93
93193	21	2022-03-28T06:00:00	427.93
93194	21	2022-03-28T08:00:00	427.93
93195	21	2022-03-28T10:00:00	427.93
93196	21	2022-03-28T12:00:00	427.93
93197	21	2022-03-28T14:00:00	427.93
93198	21	2022-03-28T16:00:00	427.94
93199	21	2022-03-28T18:00:00	427.94
93200	21	2022-03-28T20:00:00	427.94
93201	21	2022-03-28T22:00:00	427.94
93202	21	2022-03-29T00:00:00	427.93
93203	21	2022-03-29T02:00:00	427.93
93204	21	2022-03-29T04:00:00	427.93
93205	21	2022-03-29T06:00:00	427.93
93206	21	2022-03-29T08:00:00	427.93
93207	21	2022-03-29T10:00:00	427.93
93208	21	2022-03-29T12:00:00	427.93
93209	21	2022-03-29T14:00:00	427.93
93210	21	2022-03-29T16:00:00	427.93
93211	21	2022-03-29T18:00:00	427.93
93212	21	2022-03-29T20:00:00	427.93
93213	21	2022-03-29T22:00:00	427.94
93214	21	2022-03-30T00:00:00	427.93
93215	21	2022-03-30T02:00:00	427.93
93216	21	2022-03-30T04:00:00	427.92
93217	21	2022-03-30T06:00:00	427.92
93218	21	2022-03-30T08:00:00	427.92
93219	21	2022-03-30T10:00:00	427.92
93220	21	2022-03-30T12:00:00	427.93
93221	21	2022-03-30T14:00:00	427.94
93222	21	2022-03-30T16:00:00	427.93
93223	21	2022-03-30T18:00:00	427.93
93224	21	2022-03-30T20:00:00	427.93
93225	21	2022-03-30T22:00:00	427.93
93226	21	2022-03-31T00:00:00	427.94
93227	21	2022-03-31T02:00:00	427.93
93228	21	2022-03-31T04:00:00	427.92
93229	21	2022-03-31T06:00:00	427.92
93230	21	2022-03-31T08:00:00	427.92
93231	21	2022-03-31T10:00:00	427.93
93232	21	2022-03-31T12:00:00	427.93
93233	21	2022-03-31T14:00:00	427.93
93234	21	2022-03-31T16:00:00	427.95
93235	21	2022-03-31T18:00:00	427.97
93236	21	2022-03-31T20:00:00	427.97
93237	21	2022-03-31T22:00:00	427.95
93238	21	2022-04-01T00:00:00	427.95
93239	21	2022-04-01T02:00:00	428.04
93240	21	2022-04-01T04:00:00	428.02
93241	21	2022-04-01T06:00:00	428.06
93242	21	2022-04-01T08:00:00	427.97
93243	21	2022-04-01T10:00:00	428.07
93244	21	2022-04-01T12:00:00	428.02
93245	21	2022-04-01T14:00:00	428.03
93246	21	2022-04-01T16:00:00	428.1
93247	21	2022-04-01T18:00:00	428.11
93248	21	2022-04-01T20:00:00	428.07
93249	21	2022-04-01T22:00:00	428.07
93250	21	2022-04-02T00:00:00	428.07
93251	21	2022-04-02T02:00:00	428.06
93252	21	2022-04-02T04:00:00	428.05
93253	21	2022-04-02T06:00:00	428.05
93254	21	2022-04-02T08:00:00	428.05
93255	21	2022-04-02T10:00:00	428.05
93256	21	2022-04-02T12:00:00	428.05
93257	21	2022-04-02T14:00:00	428.05
93258	21	2022-04-02T16:00:00	428.05
93259	21	2022-04-02T18:00:00	428.05
93260	21	2022-04-02T20:00:00	428.04
93261	21	2022-04-02T22:00:00	428.04
93262	21	2022-04-03T00:00:00	428.04
93263	21	2022-04-03T02:00:00	428.03
93264	21	2022-04-03T04:00:00	428.02
93265	21	2022-04-03T06:00:00	428.02
93266	21	2022-04-03T08:00:00	428.02
93267	21	2022-04-03T10:00:00	428.02
93268	21	2022-04-03T12:00:00	428.02
93269	21	2022-04-03T14:00:00	428.02
93270	21	2022-04-03T16:00:00	428.02
93271	21	2022-04-03T18:00:00	428.03
93272	21	2022-04-03T20:00:00	428.03
93273	21	2022-04-03T22:00:00	428.03
93274	21	2022-04-04T00:00:00	428.02
93275	21	2022-04-04T02:00:00	428.02
93276	21	2022-04-04T04:00:00	428.01
93277	21	2022-04-04T06:00:00	428.01
93278	21	2022-04-04T08:00:00	428.01
93279	21	2022-04-04T10:00:00	428.01
93280	21	2022-04-04T12:00:00	428.02
93281	21	2022-04-04T14:00:00	428.03
93282	21	2022-04-04T16:00:00	428.04
93283	21	2022-04-04T18:00:00	428.04
93284	21	2022-04-04T20:00:00	428.04
93285	21	2022-04-04T22:00:00	428.03
93286	21	2022-04-05T00:00:00	428.02
93287	21	2022-04-05T02:00:00	428.02
93288	21	2022-04-05T04:00:00	428.01
93289	21	2022-04-05T06:00:00	428.01
93290	21	2022-04-05T08:00:00	428.01
93291	21	2022-04-05T10:00:00	428.01
93292	21	2022-04-05T12:00:00	428.01
93293	21	2022-04-05T14:00:00	428.02
93294	21	2022-04-05T16:00:00	428.03
93295	21	2022-04-05T18:00:00	428.03
93296	21	2022-04-05T20:00:00	428.03
93297	21	2022-04-05T22:00:00	428.03
93298	21	2022-04-06T00:00:00	428.02
93299	21	2022-04-06T02:00:00	428.01
93300	21	2022-04-06T04:00:00	428
93301	21	2022-04-06T06:00:00	428
93302	21	2022-04-06T08:00:00	428
93303	21	2022-04-06T10:00:00	428
93304	21	2022-04-06T12:00:00	428
93305	21	2022-04-06T14:00:00	428
93306	21	2022-04-06T16:00:00	428
93307	21	2022-04-06T18:00:00	428
93308	21	2022-04-06T20:00:00	427.99
93309	21	2022-04-06T22:00:00	427.99
93310	21	2022-04-07T00:00:00	427.99
93311	21	2022-04-07T02:00:00	427.98
93312	21	2022-04-07T04:00:00	427.98
93313	21	2022-04-07T06:00:00	427.98
93314	21	2022-04-07T08:00:00	427.98
93315	21	2022-04-07T10:00:00	427.98
93316	21	2022-04-07T12:00:00	427.98
93317	21	2022-04-07T14:00:00	427.98
93318	21	2022-04-07T16:00:00	427.99
93319	21	2022-04-07T18:00:00	427.98
93320	21	2022-04-07T20:00:00	427.99
93321	21	2022-04-07T22:00:00	427.99
93322	21	2022-04-08T00:00:00	427.98
93323	21	2022-04-08T02:00:00	427.98
93324	21	2022-04-08T04:00:00	427.97
93325	21	2022-04-08T06:00:00	427.97
93326	21	2022-04-08T08:00:00	427.98
93327	21	2022-04-08T10:00:00	427.98
93328	21	2022-04-08T12:00:00	427.98
93329	21	2022-04-08T14:00:00	427.98
93330	21	2022-04-08T16:00:00	427.98
93331	21	2022-04-08T18:00:00	427.98
93332	21	2022-04-08T20:00:00	427.98
93333	21	2022-04-08T22:00:00	427.98
93334	21	2022-04-09T00:00:00	427.98
93335	21	2022-04-09T02:00:00	427.97
93336	21	2022-04-09T04:00:00	427.98
93337	21	2022-04-09T06:00:00	427.97
93338	21	2022-04-09T08:00:00	427.99
93339	21	2022-04-09T10:00:00	427.99
93340	21	2022-04-09T12:00:00	427.99
93341	21	2022-04-09T14:00:00	427.99
93342	21	2022-04-09T16:00:00	427.99
93343	21	2022-04-09T18:00:00	427.98
93344	21	2022-04-09T20:00:00	427.98
93345	21	2022-04-09T22:00:00	427.98
93346	21	2022-04-10T00:00:00	427.99
93347	21	2022-04-10T02:00:00	427.98
93348	21	2022-04-10T04:00:00	428
93349	21	2022-04-10T06:00:00	427.99
93350	21	2022-04-10T08:00:00	427.99
93351	21	2022-04-10T10:00:00	427.99
93352	21	2022-04-10T12:00:00	427.99
93353	21	2022-04-10T14:00:00	427.99
93354	21	2022-04-10T16:00:00	427.99
93355	21	2022-04-10T18:00:00	427.99
93356	21	2022-04-10T20:00:00	427.99
93357	21	2022-04-10T22:00:00	427.99
93358	21	2022-04-11T00:00:00	427.99
93359	21	2022-04-11T02:00:00	427.98
93360	21	2022-04-11T04:00:00	427.98
93361	21	2022-04-11T06:00:00	427.98
93362	21	2022-04-11T08:00:00	427.98
93363	21	2022-04-11T10:00:00	427.98
93364	21	2022-04-11T12:00:00	427.98
93365	21	2022-04-11T14:00:00	427.98
93366	21	2022-04-11T16:00:00	427.98
93367	21	2022-04-11T18:00:00	427.98
93368	21	2022-04-11T20:00:00	427.98
93369	21	2022-04-11T22:00:00	427.99
93370	21	2022-04-12T00:00:00	427.98
93371	21	2022-04-12T02:00:00	427.98
93372	21	2022-04-12T04:00:00	427.97
93373	21	2022-04-12T06:00:00	427.97
93374	21	2022-04-12T08:00:00	427.97
93375	21	2022-04-12T10:00:00	427.97
93376	21	2022-04-12T12:00:00	427.98
93377	21	2022-04-12T14:00:00	427.98
93378	21	2022-04-12T16:00:00	427.98
93379	21	2022-04-12T18:00:00	427.98
93380	21	2022-04-12T20:00:00	427.98
93381	21	2022-04-12T22:00:00	427.98
93382	21	2022-04-13T00:00:00	427.98
93383	21	2022-04-13T02:00:00	427.97
93384	21	2022-04-13T04:00:00	427.97
93385	21	2022-04-13T06:00:00	427.97
93386	21	2022-04-13T08:00:00	427.97
93387	21	2022-04-13T10:00:00	427.97
93388	21	2022-04-13T12:00:00	427.97
93389	21	2022-04-13T14:00:00	427.97
93390	21	2022-04-13T16:00:00	427.97
93391	21	2022-04-13T18:00:00	427.98
93392	21	2022-04-13T20:00:00	427.98
93393	21	2022-04-13T22:00:00	427.98
93394	21	2022-04-14T00:00:00	427.98
93395	21	2022-04-14T02:00:00	427.97
93396	21	2022-04-14T04:00:00	427.96
93397	21	2022-04-14T06:00:00	427.96
93398	21	2022-04-14T08:00:00	427.97
93399	21	2022-04-14T10:00:00	427.97
93400	21	2022-04-14T12:00:00	427.97
93401	21	2022-04-14T14:00:00	427.97
93402	21	2022-04-14T16:00:00	427.97
93403	21	2022-04-14T18:00:00	427.97
93404	21	2022-04-14T20:00:00	427.97
93405	21	2022-04-14T22:00:00	427.97
93406	21	2022-04-15T00:00:00	427.97
93407	21	2022-04-15T02:00:00	427.97
93408	21	2022-04-15T04:00:00	427.96
93409	21	2022-04-15T06:00:00	427.96
93410	21	2022-04-15T08:00:00	427.97
93411	21	2022-04-15T10:00:00	427.97
93412	21	2022-04-15T12:00:00	427.97
93413	21	2022-04-15T14:00:00	427.97
93414	21	2022-04-15T16:00:00	427.97
93415	21	2022-04-15T18:00:00	427.97
93416	21	2022-04-15T20:00:00	427.97
93417	21	2022-04-15T22:00:00	427.97
93418	21	2022-04-16T00:00:00	427.97
93419	21	2022-04-16T02:00:00	427.97
93420	21	2022-04-16T04:00:00	427.97
93421	21	2022-04-16T06:00:00	427.97
93422	21	2022-04-16T08:00:00	427.97
93423	21	2022-04-16T10:00:00	427.97
93424	21	2022-04-16T12:00:00	427.97
93425	21	2022-04-16T14:00:00	427.97
93426	21	2022-04-16T16:00:00	427.97
93427	21	2022-04-16T18:00:00	427.97
93428	21	2022-04-16T20:00:00	427.97
93429	21	2022-04-16T22:00:00	427.97
93430	21	2022-04-17T00:00:00	427.97
93431	21	2022-04-17T02:00:00	427.97
93432	21	2022-04-17T04:00:00	427.97
93433	21	2022-04-17T06:00:00	427.97
93434	21	2022-04-17T08:00:00	427.97
93435	21	2022-04-17T10:00:00	427.97
93436	21	2022-04-17T12:00:00	427.97
93437	21	2022-04-17T14:00:00	427.97
93438	21	2022-04-17T16:00:00	427.98
93439	21	2022-04-17T18:00:00	427.98
93440	21	2022-04-17T20:00:00	427.98
93441	21	2022-04-17T22:00:00	427.98
93442	21	2022-04-18T00:00:00	427.98
93443	21	2022-04-18T02:00:00	427.98
93444	21	2022-04-18T04:00:00	427.97
93445	21	2022-04-18T06:00:00	427.97
93446	21	2022-04-18T08:00:00	427.97
93447	21	2022-04-18T10:00:00	427.98
93448	21	2022-04-18T12:00:00	427.98
93449	21	2022-04-18T14:00:00	427.98
93450	21	2022-04-18T16:00:00	427.98
93451	21	2022-04-18T18:00:00	427.98
93452	21	2022-04-18T20:00:00	427.98
93453	21	2022-04-18T22:00:00	427.98
93454	21	2022-04-19T00:00:00	427.98
93455	21	2022-04-19T02:00:00	427.98
93456	21	2022-04-19T04:00:00	427.97
93457	21	2022-04-19T06:00:00	427.97
93458	21	2022-04-19T08:00:00	427.97
93459	21	2022-04-19T10:00:00	427.98
93460	21	2022-04-19T12:00:00	427.98
93461	21	2022-04-19T14:00:00	427.98
93462	21	2022-04-19T16:00:00	427.98
93463	21	2022-04-19T18:00:00	427.98
93464	21	2022-04-19T20:00:00	427.98
93465	21	2022-04-19T22:00:00	427.98
93466	21	2022-04-20T00:00:00	427.98
93467	21	2022-04-20T02:00:00	427.97
93468	21	2022-04-20T04:00:00	427.97
93469	21	2022-04-20T06:00:00	427.97
93470	21	2022-04-20T08:00:00	427.97
93471	21	2022-04-20T10:00:00	427.97
93472	21	2022-04-20T12:00:00	427.97
93473	21	2022-04-20T14:00:00	427.97
93474	21	2022-04-20T16:00:00	427.97
93475	21	2022-04-20T18:00:00	427.97
93476	21	2022-04-20T20:00:00	427.97
93477	21	2022-04-20T22:00:00	427.98
93478	21	2022-04-21T00:00:00	427.97
93479	21	2022-04-21T02:00:00	427.97
93480	21	2022-04-21T04:00:00	427.96
93481	21	2022-04-21T06:00:00	427.97
93482	21	2022-04-21T08:00:00	427.97
93483	21	2022-04-21T10:00:00	427.97
93484	21	2022-04-21T12:00:00	427.97
93485	21	2022-04-21T14:00:00	427.97
93486	21	2022-04-21T16:00:00	427.97
93487	21	2022-04-21T18:00:00	427.97
93488	21	2022-04-21T20:00:00	427.97
93489	21	2022-04-21T22:00:00	427.97
93490	21	2022-04-22T00:00:00	427.97
93491	21	2022-04-22T02:00:00	427.97
93492	21	2022-04-22T04:00:00	427.96
93493	21	2022-04-22T06:00:00	427.97
93494	21	2022-04-22T08:00:00	427.97
93495	21	2022-04-22T10:00:00	427.97
93496	21	2022-04-22T12:00:00	427.97
93497	21	2022-04-22T14:00:00	427.97
93498	21	2022-04-22T16:00:00	427.97
93499	21	2022-04-22T18:00:00	427.97
93500	21	2022-04-22T20:00:00	427.98
93501	21	2022-04-22T22:00:00	427.98
93502	21	2022-04-23T00:00:00	427.98
93503	21	2022-04-23T02:00:00	427.97
93504	21	2022-04-23T04:00:00	427.97
93505	21	2022-04-23T06:00:00	427.97
93506	21	2022-04-23T08:00:00	427.97
93507	21	2022-04-23T10:00:00	427.97
93508	21	2022-04-23T12:00:00	427.97
93509	21	2022-04-23T14:00:00	427.97
93510	21	2022-04-23T16:00:00	427.97
93511	21	2022-04-23T18:00:00	427.97
93512	21	2022-04-23T20:00:00	427.98
93513	21	2022-04-23T22:00:00	427.98
93514	21	2022-04-24T00:00:00	427.98
93515	21	2022-04-24T02:00:00	427.97
93516	21	2022-04-24T04:00:00	427.97
93517	21	2022-04-24T06:00:00	427.97
93518	21	2022-04-24T08:00:00	427.97
93519	21	2022-04-24T10:00:00	427.97
93520	21	2022-04-24T12:00:00	427.97
93521	21	2022-04-24T14:00:00	427.97
93522	21	2022-04-24T16:00:00	427.98
93523	21	2022-04-24T18:00:00	427.99
93524	21	2022-04-24T20:00:00	428
93525	21	2022-04-24T22:00:00	427.97
93526	21	2022-04-25T00:00:00	427.96
93527	21	2022-04-25T02:00:00	428
93528	21	2022-04-25T04:00:00	428.02
93529	21	2022-04-25T06:00:00	428.12
93530	21	2022-04-25T08:00:00	428.12
93531	21	2022-04-25T10:00:00	428.05
93532	21	2022-04-25T12:00:00	428.04
93533	21	2022-04-25T14:00:00	428.03
93534	21	2022-04-25T16:00:00	428.03
93535	21	2022-04-25T18:00:00	428.02
93536	21	2022-04-25T20:00:00	428.02
93537	21	2022-04-25T22:00:00	428.01
93538	21	2022-04-26T00:00:00	428.01
93539	21	2022-04-26T02:00:00	428
93540	21	2022-04-26T04:00:00	427.99
93541	21	2022-04-26T06:00:00	427.99
93542	21	2022-04-26T08:00:00	427.92
93543	21	2022-04-26T10:00:00	428.01
93544	21	2022-04-26T12:00:00	428.11
93545	21	2022-04-26T14:00:00	428.09
93546	21	2022-04-26T16:00:00	428.04
93547	21	2022-04-26T18:00:00	428.03
93548	21	2022-04-26T20:00:00	428.03
93549	21	2022-04-26T22:00:00	428.02
93550	21	2022-04-27T00:00:00	428.02
93551	21	2022-04-27T02:00:00	428.01
93552	21	2022-04-27T04:00:00	428
93553	21	2022-04-27T06:00:00	428
93554	21	2022-04-27T08:00:00	428
93555	21	2022-04-27T10:00:00	428
93556	21	2022-04-27T12:00:00	428
93557	21	2022-04-27T14:00:00	428
93558	21	2022-04-27T16:00:00	428
93559	21	2022-04-27T18:00:00	427.99
93560	21	2022-04-27T20:00:00	427.99
93561	21	2022-04-27T22:00:00	427.99
93562	21	2022-04-28T00:00:00	427.99
93563	21	2022-04-28T02:00:00	427.98
93564	21	2022-04-28T04:00:00	427.98
93565	21	2022-04-28T06:00:00	427.98
93566	21	2022-04-28T08:00:00	427.98
93567	21	2022-04-28T10:00:00	427.98
93568	21	2022-04-28T12:00:00	427.98
93569	21	2022-04-28T14:00:00	427.98
93570	21	2022-04-28T16:00:00	427.98
93571	21	2022-04-28T18:00:00	427.98
93572	21	2022-04-28T20:00:00	427.98
93573	21	2022-04-28T22:00:00	427.98
93574	21	2022-04-29T00:00:00	427.98
93575	21	2022-04-29T02:00:00	427.97
93576	21	2022-04-29T04:00:00	427.97
93577	21	2022-04-29T06:00:00	427.97
93578	21	2022-04-29T08:00:00	427.97
93579	21	2022-04-29T10:00:00	427.97
93580	21	2022-04-29T12:00:00	427.97
93581	21	2022-04-29T14:00:00	427.97
93582	21	2022-04-29T16:00:00	427.98
93583	21	2022-04-29T18:00:00	427.97
93584	21	2022-04-29T20:00:00	427.98
93585	21	2022-04-29T22:00:00	427.98
93586	21	2022-04-30T00:00:00	427.97
93587	21	2022-04-30T02:00:00	427.97
93588	21	2022-04-30T04:00:00	427.97
93589	21	2022-04-30T06:00:00	427.97
93590	21	2022-04-30T08:00:00	427.97
93591	21	2022-04-30T10:00:00	427.97
93592	21	2022-04-30T12:00:00	427.97
93593	21	2022-04-30T14:00:00	427.97
93594	21	2022-04-30T16:00:00	427.97
93595	21	2022-04-30T18:00:00	427.98
93596	21	2022-04-30T20:00:00	427.98
93597	21	2022-04-30T22:00:00	427.98
93598	21	2022-05-01T00:00:00	427.97
93599	21	2022-05-01T02:00:00	427.97
93600	21	2022-05-01T04:00:00	427.96
93601	21	2022-05-01T06:00:00	427.96
93602	21	2022-05-01T08:00:00	427.97
93603	21	2022-05-01T10:00:00	427.97
93604	21	2022-05-01T12:00:00	427.97
93605	21	2022-05-01T14:00:00	427.97
93606	21	2022-05-01T16:00:00	427.97
93607	21	2022-05-01T18:00:00	427.97
93608	21	2022-05-01T20:00:00	427.97
93609	21	2022-05-01T22:00:00	427.97
93610	21	2022-05-02T00:00:00	427.97
93611	21	2022-05-02T02:00:00	427.96
93612	21	2022-05-02T04:00:00	427.96
93613	21	2022-05-02T06:00:00	427.96
93614	21	2022-05-02T08:00:00	427.96
93615	21	2022-05-02T10:00:00	427.96
93616	21	2022-05-02T12:00:00	427.97
93617	21	2022-05-02T14:00:00	427.97
93618	21	2022-05-02T16:00:00	427.97
93619	21	2022-05-02T18:00:00	427.97
93620	21	2022-05-02T20:00:00	427.97
93621	21	2022-05-02T22:00:00	427.97
93622	21	2022-05-03T00:00:00	427.97
93623	21	2022-05-03T02:00:00	427.96
93624	21	2022-05-03T04:00:00	427.96
93625	21	2022-05-03T06:00:00	427.96
93626	21	2022-05-03T08:00:00	427.96
93627	21	2022-05-03T10:00:00	427.96
93628	21	2022-05-03T12:00:00	427.96
93629	21	2022-05-03T14:00:00	427.96
93630	21	2022-05-03T16:00:00	427.96
93631	21	2022-05-03T18:00:00	427.96
93632	21	2022-05-03T20:00:00	427.96
93633	21	2022-05-03T22:00:00	427.96
93634	21	2022-05-04T00:00:00	427.96
93635	21	2022-05-04T02:00:00	427.95
93636	21	2022-05-04T04:00:00	427.95
93637	21	2022-05-04T06:00:00	427.95
93638	21	2022-05-04T08:00:00	427.95
93639	21	2022-05-04T10:00:00	427.95
93640	21	2022-05-04T12:00:00	427.96
93641	21	2022-05-04T14:00:00	427.95
93642	21	2022-05-04T16:00:00	427.96
93643	21	2022-05-04T18:00:00	427.96
93644	21	2022-05-04T20:00:00	427.96
93645	21	2022-05-04T22:00:00	427.96
93646	21	2022-05-05T00:00:00	427.95
93647	21	2022-05-05T02:00:00	427.95
93648	21	2022-05-05T04:00:00	427.95
93649	21	2022-05-05T06:00:00	427.95
93650	21	2022-05-05T08:00:00	427.95
93651	21	2022-05-05T10:00:00	427.95
93652	21	2022-05-05T12:00:00	427.95
93653	21	2022-05-05T14:00:00	427.95
93654	21	2022-05-05T16:00:00	428
93655	21	2022-05-05T18:00:00	427.98
93656	21	2022-05-05T20:00:00	428
93657	21	2022-05-05T22:00:00	428.07
93658	21	2022-05-06T00:00:00	428
93659	21	2022-05-06T02:00:00	427.99
93660	21	2022-05-06T04:00:00	427.99
93661	21	2022-05-06T06:00:00	427.99
93662	21	2022-05-06T08:00:00	427.99
93663	21	2022-05-06T10:00:00	427.98
93664	21	2022-05-06T12:00:00	427.94
93665	21	2022-05-06T14:00:00	428
93666	21	2022-05-06T16:00:00	428
93667	21	2022-05-06T18:00:00	427.99
93668	21	2022-05-06T20:00:00	427.99
93669	21	2022-05-06T22:00:00	427.99
93670	21	2022-05-07T00:00:00	427.99
93671	21	2022-05-07T02:00:00	427.98
93672	21	2022-05-07T04:00:00	427.98
93673	21	2022-05-07T06:00:00	427.97
93674	21	2022-05-07T08:00:00	427.98
93675	21	2022-05-07T10:00:00	427.98
93676	21	2022-05-07T12:00:00	427.98
93677	21	2022-05-07T14:00:00	427.98
93678	21	2022-05-07T16:00:00	427.98
93679	21	2022-05-07T18:00:00	427.98
93680	21	2022-05-07T20:00:00	427.98
93681	21	2022-05-07T22:00:00	427.98
93682	21	2022-05-08T00:00:00	427.98
93683	21	2022-05-08T02:00:00	427.97
93684	21	2022-05-08T04:00:00	427.97
93685	21	2022-05-08T06:00:00	427.97
93686	21	2022-05-08T08:00:00	427.97
93687	21	2022-05-08T10:00:00	427.97
93688	21	2022-05-08T12:00:00	427.97
93689	21	2022-05-08T14:00:00	427.97
93690	21	2022-05-08T16:00:00	427.97
93691	21	2022-05-08T18:00:00	427.98
93692	21	2022-05-08T20:00:00	427.97
93693	21	2022-05-08T22:00:00	427.97
93694	21	2022-05-09T00:00:00	427.97
93695	21	2022-05-09T02:00:00	427.97
93696	21	2022-05-09T04:00:00	427.96
93697	21	2022-05-09T06:00:00	427.97
93698	21	2022-05-09T08:00:00	427.97
93699	21	2022-05-09T10:00:00	427.97
93700	21	2022-05-09T12:00:00	427.97
93701	21	2022-05-09T14:00:00	427.97
93702	21	2022-05-09T16:00:00	427.97
93703	21	2022-05-09T18:00:00	427.97
93704	21	2022-05-09T20:00:00	427.97
93705	21	2022-05-09T22:00:00	427.97
93706	21	2022-05-10T00:00:00	427.97
93707	21	2022-05-10T02:00:00	427.96
93708	21	2022-05-10T04:00:00	427.96
93709	21	2022-05-10T06:00:00	427.96
93710	21	2022-05-10T08:00:00	427.96
93711	21	2022-05-10T10:00:00	427.96
93712	21	2022-05-10T12:00:00	427.96
93713	21	2022-05-10T14:00:00	427.96
93714	21	2022-05-10T16:00:00	427.96
93715	21	2022-05-10T18:00:00	427.96
93716	21	2022-05-10T20:00:00	427.96
93717	21	2022-05-10T22:00:00	427.96
93718	21	2022-05-11T00:00:00	427.96
93719	21	2022-05-11T02:00:00	427.95
93720	21	2022-05-11T04:00:00	427.95
93721	21	2022-05-11T06:00:00	427.95
93722	21	2022-05-11T08:00:00	427.95
93723	21	2022-05-11T10:00:00	427.95
93724	21	2022-05-11T12:00:00	427.95
93725	21	2022-05-11T14:00:00	427.96
93726	21	2022-05-11T16:00:00	427.96
93727	21	2022-05-11T18:00:00	427.96
93728	21	2022-05-11T20:00:00	427.96
93729	21	2022-05-11T22:00:00	427.96
93730	21	2022-05-12T00:00:00	427.95
93731	21	2022-05-12T02:00:00	427.95
93732	21	2022-05-12T04:00:00	427.94
93733	21	2022-05-12T06:00:00	427.94
93734	21	2022-05-12T08:00:00	427.95
93735	21	2022-05-12T10:00:00	427.95
93736	21	2022-05-12T12:00:00	427.95
93737	21	2022-05-12T14:00:00	427.95
93738	21	2022-05-12T16:00:00	427.95
93739	21	2022-05-12T18:00:00	427.95
93740	21	2022-05-12T20:00:00	427.95
93741	21	2022-05-12T22:00:00	427.95
93742	21	2022-05-13T00:00:00	427.95
93743	21	2022-05-13T02:00:00	427.94
93744	21	2022-05-13T04:00:00	427.94
93745	21	2022-05-13T06:00:00	427.94
93746	21	2022-05-13T08:00:00	427.95
93747	21	2022-05-13T10:00:00	427.95
93748	21	2022-05-13T12:00:00	427.95
93749	21	2022-05-13T14:00:00	427.95
93750	21	2022-05-13T16:00:00	427.95
93751	21	2022-05-13T18:00:00	427.95
93752	21	2022-05-13T20:00:00	427.95
93753	21	2022-05-13T22:00:00	427.95
93754	21	2022-05-14T00:00:00	427.95
93755	21	2022-05-14T02:00:00	427.94
93756	21	2022-05-14T04:00:00	427.94
93757	21	2022-05-14T06:00:00	427.94
93758	21	2022-05-14T08:00:00	427.94
93759	21	2022-05-14T10:00:00	427.95
93760	21	2022-05-14T12:00:00	427.95
93761	21	2022-05-14T14:00:00	427.95
93762	21	2022-05-14T16:00:00	427.95
93763	21	2022-05-14T18:00:00	427.95
93764	21	2022-05-14T20:00:00	427.95
93765	21	2022-05-14T22:00:00	427.95
93766	21	2022-05-15T00:00:00	427.95
93767	21	2022-05-15T02:00:00	427.94
93768	21	2022-05-15T04:00:00	427.94
93769	21	2022-05-15T06:00:00	427.94
93770	21	2022-05-15T08:00:00	427.95
93771	21	2022-05-15T10:00:00	427.95
93772	21	2022-05-15T12:00:00	427.95
93773	21	2022-05-15T14:00:00	427.95
93774	21	2022-05-15T16:00:00	427.95
93775	21	2022-05-15T18:00:00	427.95
93776	21	2022-05-15T20:00:00	427.95
93777	21	2022-05-15T22:00:00	427.98
93778	21	2022-05-16T00:00:00	427.97
93779	21	2022-05-16T02:00:00	427.96
93780	21	2022-05-16T04:00:00	427.95
93781	21	2022-05-16T06:00:00	427.95
93782	21	2022-05-16T08:00:00	427.95
93783	21	2022-05-16T10:00:00	427.95
93784	21	2022-05-16T12:00:00	427.95
93785	21	2022-05-16T14:00:00	427.96
93786	21	2022-05-16T16:00:00	427.96
93787	21	2022-05-16T18:00:00	427.96
93788	21	2022-05-16T20:00:00	427.96
93789	21	2022-05-16T22:00:00	427.96
93790	21	2022-05-17T00:00:00	427.95
93791	21	2022-05-17T02:00:00	427.95
93792	21	2022-05-17T04:00:00	427.94
93793	21	2022-05-17T06:00:00	427.95
93794	21	2022-05-17T08:00:00	427.95
93795	21	2022-05-17T10:00:00	427.95
93796	21	2022-05-17T12:00:00	427.95
93797	21	2022-05-17T14:00:00	427.95
93798	21	2022-05-17T16:00:00	427.95
93799	21	2022-05-17T18:00:00	427.95
93800	21	2022-05-17T20:00:00	427.95
93801	21	2022-05-17T22:00:00	427.95
93802	21	2022-05-18T00:00:00	427.95
93803	21	2022-05-18T02:00:00	427.94
93804	21	2022-05-18T04:00:00	427.94
93805	21	2022-05-18T06:00:00	427.94
93806	21	2022-05-18T08:00:00	427.94
93807	21	2022-05-18T10:00:00	427.94
93808	21	2022-05-18T12:00:00	427.94
93809	21	2022-05-18T14:00:00	427.95
93810	21	2022-05-18T16:00:00	427.95
93811	21	2022-05-18T18:00:00	427.95
93812	21	2022-05-18T20:00:00	427.95
93813	21	2022-05-18T22:00:00	427.95
93814	21	2022-05-19T00:00:00	427.94
93815	21	2022-05-19T02:00:00	427.94
93816	21	2022-05-19T04:00:00	427.93
93817	21	2022-05-19T06:00:00	427.94
93818	21	2022-05-19T08:00:00	427.94
93819	21	2022-05-19T10:00:00	427.94
93820	21	2022-05-19T12:00:00	427.94
93821	21	2022-05-19T14:00:00	427.94
93822	21	2022-05-19T16:00:00	427.94
93823	21	2022-05-19T18:00:00	427.98
93824	21	2022-05-19T20:00:00	427.95
93825	21	2022-05-19T22:00:00	427.95
93826	21	2022-05-20T00:00:00	427.94
93827	21	2022-05-20T02:00:00	427.94
93828	21	2022-05-20T04:00:00	427.94
93829	21	2022-05-20T06:00:00	427.94
93830	21	2022-05-20T08:00:00	427.94
93831	21	2022-05-20T10:00:00	427.94
93832	21	2022-05-20T12:00:00	427.94
93833	21	2022-05-20T14:00:00	427.94
93834	21	2022-05-20T16:00:00	427.94
93835	21	2022-05-20T18:00:00	427.94
93836	21	2022-05-20T20:00:00	427.94
93837	21	2022-05-20T22:00:00	427.94
93838	21	2022-05-21T00:00:00	427.94
93839	21	2022-05-21T02:00:00	427.97
93840	21	2022-05-21T04:00:00	427.94
93841	21	2022-05-21T06:00:00	427.94
93842	21	2022-05-21T08:00:00	427.94
93843	21	2022-05-21T10:00:00	427.94
93844	21	2022-05-21T12:00:00	427.94
93845	21	2022-05-21T14:00:00	427.94
93846	21	2022-05-21T16:00:00	427.94
93847	21	2022-05-21T18:00:00	427.94
93848	21	2022-05-21T20:00:00	427.95
93849	21	2022-05-21T22:00:00	427.95
93850	21	2022-05-22T00:00:00	427.94
93851	21	2022-05-22T02:00:00	427.94
93852	21	2022-05-22T04:00:00	427.93
93853	21	2022-05-22T06:00:00	427.94
93854	21	2022-05-22T08:00:00	427.94
93855	21	2022-05-22T10:00:00	427.94
93856	21	2022-05-22T12:00:00	427.94
93857	21	2022-05-22T14:00:00	427.94
93858	21	2022-05-22T16:00:00	427.94
93859	21	2022-05-22T18:00:00	427.94
93860	21	2022-05-22T20:00:00	427.95
93861	21	2022-05-22T22:00:00	427.95
93862	21	2022-05-23T00:00:00	427.94
93863	21	2022-05-23T02:00:00	427.94
93864	21	2022-05-23T04:00:00	427.94
93865	21	2022-05-23T06:00:00	427.94
93866	21	2022-05-23T08:00:00	427.94
93867	21	2022-05-23T10:00:00	427.94
93868	21	2022-05-23T12:00:00	427.94
93869	21	2022-05-23T14:00:00	427.94
93870	21	2022-05-23T16:00:00	427.87
93871	21	2022-05-23T18:00:00	427.99
93872	21	2022-05-23T20:00:00	427.98
93873	21	2022-05-23T22:00:00	427.99
93874	21	2022-05-24T00:00:00	427.98
93875	21	2022-05-24T02:00:00	427.99
93876	21	2022-05-24T04:00:00	427.98
93877	21	2022-05-24T06:00:00	427.99
93878	21	2022-05-24T08:00:00	427.98
93879	21	2022-05-24T10:00:00	427.9
93880	21	2022-05-24T12:00:00	428.02
93881	21	2022-05-24T14:00:00	427.99
93882	21	2022-05-24T16:00:00	427.99
93883	21	2022-05-24T18:00:00	427.99
93884	21	2022-05-24T20:00:00	427.98
93885	21	2022-05-24T22:00:00	427.98
93886	21	2022-05-25T00:00:00	427.98
93887	21	2022-05-25T02:00:00	427.97
93888	21	2022-05-25T04:00:00	427.97
93889	21	2022-05-25T06:00:00	427.97
93890	21	2022-05-25T08:00:00	427.97
93891	21	2022-05-25T10:00:00	427.97
93892	21	2022-05-25T12:00:00	427.97
93893	21	2022-05-25T14:00:00	427.97
93894	21	2022-05-25T16:00:00	427.96
93895	21	2022-05-25T18:00:00	427.97
93896	21	2022-05-25T20:00:00	427.96
93897	21	2022-05-25T22:00:00	427.97
93898	21	2022-05-26T00:00:00	427.96
93899	21	2022-05-26T02:00:00	427.96
93900	21	2022-05-26T04:00:00	427.95
93901	21	2022-05-26T06:00:00	427.95
93902	21	2022-05-26T08:00:00	427.95
93903	21	2022-05-26T10:00:00	427.95
93904	21	2022-05-26T12:00:00	427.95
93905	21	2022-05-26T14:00:00	427.96
93906	21	2022-05-26T16:00:00	427.96
93907	21	2022-05-26T18:00:00	427.96
93908	21	2022-05-26T20:00:00	427.96
93909	21	2022-05-26T22:00:00	427.96
93910	21	2022-05-27T00:00:00	427.96
93911	21	2022-05-27T02:00:00	427.95
93912	21	2022-05-27T04:00:00	427.95
93913	21	2022-05-27T06:00:00	427.95
93914	21	2022-05-27T08:00:00	427.95
93915	21	2022-05-27T10:00:00	427.95
93916	21	2022-05-27T12:00:00	427.95
93917	21	2022-05-27T14:00:00	427.95
93918	21	2022-05-27T16:00:00	427.96
93919	21	2022-05-27T18:00:00	427.96
93920	21	2022-05-27T20:00:00	427.96
93921	21	2022-05-27T22:00:00	427.96
93922	21	2022-05-28T00:00:00	427.96
93923	21	2022-05-28T02:00:00	427.95
93924	21	2022-05-28T04:00:00	427.95
93925	21	2022-05-28T06:00:00	427.95
93926	21	2022-05-28T08:00:00	427.95
93927	21	2022-05-28T10:00:00	427.95
93928	21	2022-05-28T12:00:00	427.95
93929	21	2022-05-28T14:00:00	427.95
93930	21	2022-05-28T16:00:00	427.95
93931	21	2022-05-28T18:00:00	427.96
93932	21	2022-05-28T20:00:00	427.96
93933	21	2022-05-28T22:00:00	427.96
93934	21	2022-05-29T00:00:00	427.96
93935	21	2022-05-29T02:00:00	427.95
93936	21	2022-05-29T04:00:00	427.95
93937	21	2022-05-29T06:00:00	427.95
93938	21	2022-05-29T08:00:00	427.95
93939	21	2022-05-29T10:00:00	427.95
93940	21	2022-05-29T12:00:00	427.95
93941	21	2022-05-29T14:00:00	427.95
93942	21	2022-05-29T16:00:00	427.95
93943	21	2022-05-29T18:00:00	427.95
93944	21	2022-05-29T20:00:00	427.96
93945	21	2022-05-29T22:00:00	427.96
93946	21	2022-05-30T00:00:00	427.96
93947	21	2022-05-30T02:00:00	427.95
93948	21	2022-05-30T04:00:00	427.95
93949	21	2022-05-30T06:00:00	427.95
93950	21	2022-05-30T08:00:00	427.95
93951	21	2022-05-30T10:00:00	427.95
93952	21	2022-05-30T12:00:00	427.95
93953	21	2022-05-30T14:00:00	427.95
93954	21	2022-05-30T16:00:00	427.95
93955	21	2022-05-30T18:00:00	427.95
93956	21	2022-05-30T20:00:00	427.96
93957	21	2022-05-30T22:00:00	427.96
93958	21	2022-05-31T00:00:00	427.95
93959	21	2022-05-31T02:00:00	427.95
93960	21	2022-05-31T04:00:00	427.94
93961	21	2022-05-31T06:00:00	427.95
93962	21	2022-05-31T08:00:00	427.95
93963	21	2022-05-31T10:00:00	427.95
93964	21	2022-05-31T12:00:00	427.95
93965	21	2022-05-31T14:00:00	427.95
93966	21	2022-05-31T16:00:00	427.95
93967	21	2022-05-31T18:00:00	427.97
93968	21	2022-05-31T20:00:00	427.96
93969	21	2022-05-31T22:00:00	427.96
93970	21	2022-06-01T00:00:00	427.96
93971	21	2022-06-01T02:00:00	427.95
93972	21	2022-06-01T04:00:00	427.95
93973	21	2022-06-01T06:00:00	427.95
93974	21	2022-06-01T08:00:00	427.95
93975	21	2022-06-01T10:00:00	427.95
93976	21	2022-06-01T12:00:00	427.95
93977	21	2022-06-01T14:00:00	427.96
93978	21	2022-06-01T16:00:00	427.97
93979	21	2022-06-01T18:00:00	427.96
93980	21	2022-06-01T20:00:00	427.96
93981	21	2022-06-01T22:00:00	427.97
93982	21	2022-06-02T00:00:00	427.96
93983	21	2022-06-02T02:00:00	427.95
93984	21	2022-06-02T04:00:00	427.95
93985	21	2022-06-02T06:00:00	427.96
93986	21	2022-06-02T08:00:00	427.96
93987	21	2022-06-02T10:00:00	427.96
93988	21	2022-06-02T12:00:00	427.96
93989	21	2022-06-02T14:00:00	427.96
93990	21	2022-06-02T16:00:00	427.96
93991	21	2022-06-02T18:00:00	427.96
93992	21	2022-06-02T20:00:00	427.96
93993	21	2022-06-02T22:00:00	427.96
93994	21	2022-06-03T00:00:00	427.95
93995	21	2022-06-03T02:00:00	427.95
93996	21	2022-06-03T04:00:00	427.94
93997	21	2022-06-03T06:00:00	427.95
93998	21	2022-06-03T08:00:00	427.95
93999	21	2022-06-03T10:00:00	427.95
94000	21	2022-06-03T12:00:00	427.95
94001	21	2022-06-03T14:00:00	427.95
94002	21	2022-06-03T16:00:00	427.98
94003	21	2022-06-03T18:00:00	427.97
94004	21	2022-06-03T20:00:00	427.96
94005	21	2022-06-03T22:00:00	427.96
94006	21	2022-06-04T00:00:00	427.96
94007	21	2022-06-04T02:00:00	427.95
94008	21	2022-06-04T04:00:00	427.95
94009	21	2022-06-04T06:00:00	427.96
94010	21	2022-06-04T08:00:00	427.96
94011	21	2022-06-04T10:00:00	427.96
94012	21	2022-06-04T12:00:00	427.96
94013	21	2022-06-04T14:00:00	427.96
94014	21	2022-06-04T16:00:00	427.95
94015	21	2022-06-04T18:00:00	427.96
94016	21	2022-06-04T20:00:00	427.96
94017	21	2022-06-04T22:00:00	427.96
94018	21	2022-06-05T00:00:00	427.96
94019	21	2022-06-05T02:00:00	427.95
94020	21	2022-06-05T04:00:00	427.95
94021	21	2022-06-05T06:00:00	427.95
94022	21	2022-06-05T08:00:00	427.95
94023	21	2022-06-05T10:00:00	427.95
94024	21	2022-06-05T12:00:00	427.95
94025	21	2022-06-05T14:00:00	428.14
94026	21	2022-06-05T16:00:00	427.99
94027	21	2022-06-05T18:00:00	428.01
94028	21	2022-06-05T20:00:00	428.12
94029	21	2022-06-05T22:00:00	428.01
94030	21	2022-06-06T00:00:00	428
94031	21	2022-06-06T02:00:00	427.99
94032	21	2022-06-06T04:00:00	427.99
94033	21	2022-06-06T06:00:00	427.99
94034	21	2022-06-06T08:00:00	427.98
94035	21	2022-06-06T10:00:00	427.98
94036	21	2022-06-06T12:00:00	427.98
94037	21	2022-06-06T14:00:00	427.98
94038	21	2022-06-06T16:00:00	427.98
94039	21	2022-06-06T18:00:00	427.98
94040	21	2022-06-06T20:00:00	427.99
94041	21	2022-06-06T22:00:00	428.01
94042	21	2022-06-07T00:00:00	427.99
94043	21	2022-06-07T02:00:00	427.98
94044	21	2022-06-07T04:00:00	427.97
94045	21	2022-06-07T06:00:00	427.89
94046	21	2022-06-07T08:00:00	427.96
94047	21	2022-06-07T10:00:00	428.07
94048	21	2022-06-07T12:00:00	428.28
94049	21	2022-06-07T14:00:00	428.07
94050	21	2022-06-07T16:00:00	428.06
94051	21	2022-06-07T18:00:00	428.06
94052	21	2022-06-07T20:00:00	428.05
94053	21	2022-06-07T22:00:00	428.05
94054	21	2022-06-08T00:00:00	428.04
94055	21	2022-06-08T02:00:00	428.03
94056	21	2022-06-08T04:00:00	428.02
94057	21	2022-06-08T06:00:00	428.02
94058	21	2022-06-08T08:00:00	428.02
94059	21	2022-06-08T10:00:00	428.02
94060	21	2022-06-08T12:00:00	428.01
94061	21	2022-06-08T14:00:00	428.01
94062	21	2022-06-08T16:00:00	428.01
94063	21	2022-06-08T18:00:00	428.01
94064	21	2022-06-08T20:00:00	428.01
94065	21	2022-06-08T22:00:00	428.01
94066	21	2022-06-09T00:00:00	428
94067	21	2022-06-09T02:00:00	427.99
94068	21	2022-06-09T04:00:00	427.99
94069	21	2022-06-09T06:00:00	427.87
94070	21	2022-06-09T08:00:00	428.01
94071	21	2022-06-09T10:00:00	428.01
94072	21	2022-06-09T12:00:00	428
94073	21	2022-06-09T14:00:00	428.01
94074	21	2022-06-09T16:00:00	428.02
94075	21	2022-06-09T18:00:00	428.01
94076	21	2022-06-09T20:00:00	428.01
94077	21	2022-06-09T22:00:00	428.01
94078	21	2022-06-10T00:00:00	428.01
94079	21	2022-06-10T02:00:00	428
94080	21	2022-06-10T04:00:00	427.99
94081	21	2022-06-10T06:00:00	427.99
94082	21	2022-06-10T08:00:00	427.99
94083	21	2022-06-10T10:00:00	427.99
94084	21	2022-06-10T12:00:00	427.99
94085	21	2022-06-10T14:00:00	427.99
94086	21	2022-06-10T16:00:00	427.99
94087	21	2022-06-10T18:00:00	427.99
94088	21	2022-06-10T20:00:00	427.99
94089	21	2022-06-10T22:00:00	427.99
94090	21	2022-06-11T00:00:00	427.99
94091	21	2022-06-11T02:00:00	427.99
94092	21	2022-06-11T04:00:00	427.98
94093	21	2022-06-11T06:00:00	427.98
94094	21	2022-06-11T08:00:00	427.98
94095	21	2022-06-11T10:00:00	427.98
94096	21	2022-06-11T12:00:00	427.98
94097	21	2022-06-11T14:00:00	427.98
94098	21	2022-06-11T16:00:00	427.99
94099	21	2022-06-11T18:00:00	427.99
94100	21	2022-06-11T20:00:00	427.99
94101	21	2022-06-11T22:00:00	427.99
94102	21	2022-06-12T00:00:00	427.99
94103	21	2022-06-12T02:00:00	427.98
94104	21	2022-06-12T04:00:00	427.98
94105	21	2022-06-12T06:00:00	427.98
94106	21	2022-06-12T08:00:00	427.98
94107	21	2022-06-12T10:00:00	427.98
94108	21	2022-06-12T12:00:00	427.98
94109	21	2022-06-12T14:00:00	427.98
94110	21	2022-06-12T16:00:00	427.98
94111	21	2022-06-12T18:00:00	427.98
94112	21	2022-06-12T20:00:00	427.99
94113	21	2022-06-12T22:00:00	427.99
94114	21	2022-06-13T00:00:00	428
94115	21	2022-06-13T02:00:00	427.99
94116	21	2022-06-13T04:00:00	427.98
94117	21	2022-06-13T06:00:00	427.98
94118	21	2022-06-13T08:00:00	427.98
94119	21	2022-06-13T10:00:00	427.99
94120	21	2022-06-13T12:00:00	427.99
94121	21	2022-06-13T14:00:00	427.99
94122	21	2022-06-13T16:00:00	427.99
94123	21	2022-06-13T18:00:00	427.99
94124	21	2022-06-13T20:00:00	427.99
94125	21	2022-06-13T22:00:00	427.99
94126	21	2022-06-14T00:00:00	427.99
94127	21	2022-06-14T02:00:00	427.98
94128	21	2022-06-14T04:00:00	427.98
94129	21	2022-06-14T06:00:00	427.98
94130	21	2022-06-14T08:00:00	427.98
94131	21	2022-06-14T10:00:00	427.98
94132	21	2022-06-14T12:00:00	427.98
94133	21	2022-06-14T14:00:00	427.98
94134	21	2022-06-14T16:00:00	427.98
94135	21	2022-06-14T18:00:00	427.98
94136	21	2022-06-14T20:00:00	427.98
94137	21	2022-06-14T22:00:00	427.99
94138	21	2022-06-15T00:00:00	427.98
94139	21	2022-06-15T02:00:00	427.98
94140	21	2022-06-15T04:00:00	427.97
94141	21	2022-06-15T06:00:00	427.97
94142	21	2022-06-15T08:00:00	427.98
94143	21	2022-06-15T10:00:00	427.98
94144	21	2022-06-15T12:00:00	427.98
94145	21	2022-06-15T14:00:00	427.98
94146	21	2022-06-15T16:00:00	427.98
94147	21	2022-06-15T18:00:00	427.98
94148	21	2022-06-15T20:00:00	427.98
94149	21	2022-06-15T22:00:00	427.98
94150	21	2022-06-16T00:00:00	427.98
94151	21	2022-06-16T02:00:00	427.97
94152	21	2022-06-16T04:00:00	427.97
94153	21	2022-06-16T06:00:00	427.97
94154	21	2022-06-16T08:00:00	427.97
94155	21	2022-06-16T10:00:00	427.97
94156	21	2022-06-16T12:00:00	427.97
94157	21	2022-06-16T14:00:00	427.98
94158	21	2022-06-16T16:00:00	427.98
94159	21	2022-06-16T18:00:00	427.98
94160	21	2022-06-16T20:00:00	427.98
94161	21	2022-06-16T22:00:00	427.98
94162	21	2022-06-17T00:00:00	427.98
94163	21	2022-06-17T02:00:00	427.97
94164	21	2022-06-17T04:00:00	427.97
94165	21	2022-06-17T06:00:00	427.97
94166	21	2022-06-17T08:00:00	427.97
94167	21	2022-06-17T10:00:00	427.97
94168	21	2022-06-17T12:00:00	427.97
94169	21	2022-06-17T14:00:00	427.97
94170	21	2022-06-17T16:00:00	427.98
94171	21	2022-06-17T18:00:00	427.97
94172	21	2022-06-17T20:00:00	427.98
94173	21	2022-06-17T22:00:00	427.98
94174	21	2022-06-18T00:00:00	427.97
94175	21	2022-06-18T02:00:00	427.97
94176	21	2022-06-18T04:00:00	427.97
94177	21	2022-06-18T06:00:00	427.97
94178	21	2022-06-18T08:00:00	427.97
94179	21	2022-06-18T10:00:00	427.97
94180	21	2022-06-18T12:00:00	427.97
94181	21	2022-06-18T14:00:00	427.97
94182	21	2022-06-18T16:00:00	427.98
94183	21	2022-06-18T18:00:00	427.98
94184	21	2022-06-18T20:00:00	427.98
94185	21	2022-06-18T22:00:00	427.98
94186	21	2022-06-19T00:00:00	427.97
94187	21	2022-06-19T02:00:00	427.97
94188	21	2022-06-19T04:00:00	427.97
94189	21	2022-06-19T06:00:00	427.97
94190	21	2022-06-19T08:00:00	427.97
94191	21	2022-06-19T10:00:00	427.97
94192	21	2022-06-19T12:00:00	427.97
94193	21	2022-06-19T14:00:00	427.97
94194	21	2022-06-19T16:00:00	427.97
94195	21	2022-06-19T18:00:00	427.98
94196	21	2022-06-19T20:00:00	427.98
94197	21	2022-06-19T22:00:00	427.98
94198	21	2022-06-20T00:00:00	427.97
94199	21	2022-06-20T02:00:00	427.97
94200	21	2022-06-20T04:00:00	427.96
94201	21	2022-06-20T06:00:00	427.96
94202	21	2022-06-20T08:00:00	427.97
94203	21	2022-06-20T10:00:00	427.97
94204	21	2022-06-20T12:00:00	427.97
94205	21	2022-06-20T14:00:00	427.97
94206	21	2022-06-20T16:00:00	427.97
94207	21	2022-06-20T18:00:00	427.97
94208	21	2022-06-20T20:00:00	427.97
94209	21	2022-06-20T22:00:00	427.97
94210	21	2022-06-21T00:00:00	427.97
94211	21	2022-06-21T02:00:00	427.96
94212	21	2022-06-21T04:00:00	427.96
94213	21	2022-06-21T06:00:00	427.96
94214	21	2022-06-21T08:00:00	427.96
94215	21	2022-06-21T10:00:00	427.96
94216	21	2022-06-21T12:00:00	427.97
94217	21	2022-06-21T14:00:00	427.97
94218	21	2022-06-21T16:00:00	427.97
94219	21	2022-06-21T18:00:00	427.97
94220	21	2022-06-21T20:00:00	427.97
94221	21	2022-06-21T22:00:00	427.97
94222	21	2022-06-22T00:00:00	427.97
94223	21	2022-06-22T02:00:00	427.96
94224	21	2022-06-22T04:00:00	427.96
94225	21	2022-06-22T06:00:00	427.96
94226	21	2022-06-22T08:00:00	427.96
94227	21	2022-06-22T10:00:00	427.97
94228	21	2022-06-22T12:00:00	427.97
94229	21	2022-06-22T14:00:00	427.97
94230	21	2022-06-22T16:00:00	427.97
94231	21	2022-06-22T18:00:00	427.97
94232	21	2022-06-22T20:00:00	428.04
94233	21	2022-06-22T22:00:00	428.01
94234	21	2022-06-23T00:00:00	428
94235	21	2022-06-23T02:00:00	427.99
94236	21	2022-06-23T04:00:00	427.98
94237	21	2022-06-23T06:00:00	427.98
94238	21	2022-06-23T08:00:00	427.98
94239	21	2022-06-23T10:00:00	427.98
94240	21	2022-06-23T12:00:00	427.98
94241	21	2022-06-23T14:00:00	427.98
94242	21	2022-06-23T16:00:00	427.98
94243	21	2022-06-23T18:00:00	427.98
94244	21	2022-06-23T20:00:00	427.98
94245	21	2022-06-23T22:00:00	427.98
94246	21	2022-06-24T00:00:00	427.98
94247	21	2022-06-24T02:00:00	427.97
94248	21	2022-06-24T04:00:00	427.97
94249	21	2022-06-24T06:00:00	427.97
94250	21	2022-06-24T08:00:00	427.97
94251	21	2022-06-24T10:00:00	427.97
94252	21	2022-06-24T12:00:00	427.97
94253	21	2022-06-24T14:00:00	428.11
94254	21	2022-06-24T16:00:00	428.01
94255	21	2022-06-24T18:00:00	428.16
94256	21	2022-06-24T20:00:00	428.06
94257	21	2022-06-24T22:00:00	428.05
94258	21	2022-06-25T00:00:00	428.04
94259	21	2022-06-25T02:00:00	428.03
94260	21	2022-06-25T04:00:00	428.02
94261	21	2022-06-25T06:00:00	428.01
94262	21	2022-06-25T08:00:00	428.01
94263	21	2022-06-25T10:00:00	428.01
94264	21	2022-06-25T12:00:00	428.01
94265	21	2022-06-25T14:00:00	428.01
94266	21	2022-06-25T16:00:00	428.01
94267	21	2022-06-25T18:00:00	428.01
94268	21	2022-06-25T20:00:00	428
94269	21	2022-06-25T22:00:00	428
94270	21	2022-06-26T00:00:00	428
94271	21	2022-06-26T02:00:00	428.01
94272	21	2022-06-26T04:00:00	428
94273	21	2022-06-26T06:00:00	428
94274	21	2022-06-26T08:00:00	428
94275	21	2022-06-26T10:00:00	428
94276	21	2022-06-26T12:00:00	428
94277	21	2022-06-26T14:00:00	428
94278	21	2022-06-26T16:00:00	428
94279	21	2022-06-26T18:00:00	428
94280	21	2022-06-26T20:00:00	428
94281	21	2022-06-26T22:00:00	428
94282	21	2022-06-27T00:00:00	427.99
94283	21	2022-06-27T02:00:00	427.99
94284	21	2022-06-27T04:00:00	427.98
94285	21	2022-06-27T06:00:00	427.98
94286	21	2022-06-27T08:00:00	427.99
94287	21	2022-06-27T10:00:00	427.99
94288	21	2022-06-27T12:00:00	427.99
94289	21	2022-06-27T14:00:00	427.99
94290	21	2022-06-27T16:00:00	427.99
94291	21	2022-06-27T18:00:00	427.99
94292	21	2022-06-27T20:00:00	428.02
94293	21	2022-06-27T22:00:00	428.02
94294	21	2022-06-28T00:00:00	428.01
94295	21	2022-06-28T02:00:00	428
94296	21	2022-06-28T04:00:00	427.99
94297	21	2022-06-28T06:00:00	427.99
94298	21	2022-06-28T08:00:00	427.99
94299	21	2022-06-28T10:00:00	427.99
94300	21	2022-06-28T12:00:00	427.99
94301	21	2022-06-28T14:00:00	427.99
94302	21	2022-06-28T16:00:00	427.99
94303	21	2022-06-28T18:00:00	428
94304	21	2022-06-28T20:00:00	427.99
94305	21	2022-06-28T22:00:00	427.99
94306	21	2022-06-29T00:00:00	427.99
94307	21	2022-06-29T02:00:00	427.98
94308	21	2022-06-29T04:00:00	427.98
94309	21	2022-06-29T06:00:00	427.98
94310	21	2022-06-29T08:00:00	427.98
94311	21	2022-06-29T10:00:00	427.98
94312	21	2022-06-29T12:00:00	427.98
94313	21	2022-06-29T14:00:00	427.98
94314	21	2022-06-29T16:00:00	427.98
94315	21	2022-06-29T18:00:00	427.98
94316	21	2022-06-29T20:00:00	427.98
94317	21	2022-06-29T22:00:00	427.98
94318	21	2022-06-30T00:00:00	427.98
94319	21	2022-06-30T02:00:00	427.98
94320	21	2022-06-30T04:00:00	427.97
94321	21	2022-06-30T06:00:00	427.97
94322	21	2022-06-30T08:00:00	427.98
94323	21	2022-06-30T10:00:00	427.98
94324	21	2022-06-30T12:00:00	427.98
94325	21	2022-06-30T14:00:00	427.98
94326	21	2022-06-30T16:00:00	427.98
94327	21	2022-06-30T18:00:00	427.98
94328	21	2022-06-30T20:00:00	427.98
94329	21	2022-06-30T22:00:00	427.97
94330	21	2022-07-01T00:00:00	427.95
94331	21	2022-07-01T02:00:00	428.28
94332	21	2022-07-01T04:00:00	428.08
94333	21	2022-07-01T06:00:00	428.1
94334	21	2022-07-01T08:00:00	428.09
94335	21	2022-07-01T10:00:00	428.09
94336	21	2022-07-01T12:00:00	428.08
94337	21	2022-07-01T14:00:00	428.07
94338	21	2022-07-01T16:00:00	428.06
94339	21	2022-07-01T18:00:00	428.06
94340	21	2022-07-01T20:00:00	428.05
94341	21	2022-07-01T22:00:00	428.05
94342	21	2022-07-02T00:00:00	428.04
94343	21	2022-07-02T02:00:00	428.03
94344	21	2022-07-02T04:00:00	428.02
94345	21	2022-07-02T06:00:00	428.02
94346	21	2022-07-02T08:00:00	428.02
94347	21	2022-07-02T10:00:00	428.02
94348	21	2022-07-02T12:00:00	428.02
94349	21	2022-07-02T14:00:00	428.02
94350	21	2022-07-02T16:00:00	428.02
94351	21	2022-07-02T18:00:00	428.02
94352	21	2022-07-02T20:00:00	428.02
94353	21	2022-07-02T22:00:00	428.02
94354	21	2022-07-03T00:00:00	428.01
94355	21	2022-07-03T02:00:00	428.01
94356	21	2022-07-03T04:00:00	428
94357	21	2022-07-03T06:00:00	428
94358	21	2022-07-03T08:00:00	428
94359	21	2022-07-03T10:00:00	428
94360	21	2022-07-03T12:00:00	428
94361	21	2022-07-03T14:00:00	428
94362	21	2022-07-03T16:00:00	428
94363	21	2022-07-03T18:00:00	428.01
94364	21	2022-07-03T20:00:00	428.01
94365	21	2022-07-03T22:00:00	428.01
94366	21	2022-07-04T00:00:00	428
94367	21	2022-07-04T02:00:00	428
94368	21	2022-07-04T04:00:00	428
94369	21	2022-07-04T06:00:00	428.01
94370	21	2022-07-04T08:00:00	428.01
94371	21	2022-07-04T10:00:00	428.01
94372	21	2022-07-04T12:00:00	428.01
94373	21	2022-07-04T14:00:00	428.01
94374	21	2022-07-04T16:00:00	427.95
94375	21	2022-07-04T18:00:00	428.03
94376	21	2022-07-04T20:00:00	428.03
94377	21	2022-07-04T22:00:00	428.02
94378	21	2022-07-05T00:00:00	428.02
94379	21	2022-07-05T02:00:00	428.01
94380	21	2022-07-05T04:00:00	428
94381	21	2022-07-05T06:00:00	428.03
94382	21	2022-07-05T08:00:00	428.03
94383	21	2022-07-05T10:00:00	428.02
94384	21	2022-07-05T12:00:00	428.02
94385	21	2022-07-05T14:00:00	428.02
94386	21	2022-07-05T16:00:00	428.02
94387	21	2022-07-05T18:00:00	428.02
94388	21	2022-07-05T20:00:00	428.01
94389	21	2022-07-05T22:00:00	428.01
94390	21	2022-07-06T00:00:00	428.01
94391	21	2022-07-06T02:00:00	428
94392	21	2022-07-06T04:00:00	428
94393	21	2022-07-06T06:00:00	428
94394	21	2022-07-06T08:00:00	428
94395	21	2022-07-06T10:00:00	428
94396	21	2022-07-06T12:00:00	428
94397	21	2022-07-06T14:00:00	428
94398	21	2022-07-06T16:00:00	428
94399	21	2022-07-06T18:00:00	428
94400	21	2022-07-06T20:00:00	428
94401	21	2022-07-06T22:00:00	428
94402	21	2022-07-07T00:00:00	428
94403	21	2022-07-07T02:00:00	427.99
94404	21	2022-07-07T04:00:00	427.99
94405	21	2022-07-07T06:00:00	427.99
94406	21	2022-07-07T08:00:00	427.99
94407	21	2022-07-07T10:00:00	427.99
94408	21	2022-07-07T12:00:00	427.99
94409	21	2022-07-07T14:00:00	427.99
94410	21	2022-07-07T16:00:00	427.99
94411	21	2022-07-07T18:00:00	427.99
94412	21	2022-07-07T20:00:00	428
94413	21	2022-07-07T22:00:00	428
94414	21	2022-07-08T00:00:00	427.99
94415	21	2022-07-08T02:00:00	427.99
94416	21	2022-07-08T04:00:00	427.98
94417	21	2022-07-08T06:00:00	427.98
94418	21	2022-07-08T08:00:00	427.99
94419	21	2022-07-08T10:00:00	427.99
94420	21	2022-07-08T12:00:00	427.99
94421	21	2022-07-08T14:00:00	427.99
94422	21	2022-07-08T16:00:00	427.99
94423	21	2022-07-08T18:00:00	427.99
94424	21	2022-07-08T20:00:00	427.99
94425	21	2022-07-08T22:00:00	427.99
94426	21	2022-07-09T00:00:00	427.99
94427	21	2022-07-09T02:00:00	427.99
94428	21	2022-07-09T04:00:00	427.98
94429	21	2022-07-09T06:00:00	427.98
94430	21	2022-07-09T08:00:00	427.99
94431	21	2022-07-09T10:00:00	427.99
94432	21	2022-07-09T12:00:00	427.99
94433	21	2022-07-09T14:00:00	427.99
94434	21	2022-07-09T16:00:00	427.99
94435	21	2022-07-09T18:00:00	427.99
94436	21	2022-07-09T20:00:00	427.99
94437	21	2022-07-09T22:00:00	427.99
94438	21	2022-07-10T00:00:00	427.99
94439	21	2022-07-10T02:00:00	427.98
94440	21	2022-07-10T04:00:00	427.98
94441	21	2022-07-10T06:00:00	427.98
94442	21	2022-07-10T08:00:00	427.99
94443	21	2022-07-10T10:00:00	427.99
94444	21	2022-07-10T12:00:00	427.99
94445	21	2022-07-10T14:00:00	427.99
94446	21	2022-07-10T16:00:00	427.99
94447	21	2022-07-10T18:00:00	427.99
94448	21	2022-07-10T20:00:00	427.99
94449	21	2022-07-10T22:00:00	427.99
94450	21	2022-07-11T00:00:00	427.99
94451	21	2022-07-11T02:00:00	427.98
94452	21	2022-07-11T04:00:00	427.98
94453	21	2022-07-11T06:00:00	427.98
94454	21	2022-07-11T08:00:00	427.98
94455	21	2022-07-11T10:00:00	427.98
94456	21	2022-07-11T12:00:00	427.98
94457	21	2022-07-11T14:00:00	427.99
94458	21	2022-07-11T16:00:00	427.99
94459	21	2022-07-11T18:00:00	427.99
94460	21	2022-07-11T20:00:00	427.99
94461	21	2022-07-11T22:00:00	427.99
94462	21	2022-07-12T00:00:00	427.98
94463	21	2022-07-12T02:00:00	427.98
94464	21	2022-07-12T04:00:00	427.97
94465	21	2022-07-12T06:00:00	427.97
94466	21	2022-07-12T08:00:00	427.98
94467	21	2022-07-12T10:00:00	427.98
94468	21	2022-07-12T12:00:00	427.98
94469	21	2022-07-12T14:00:00	427.98
94470	21	2022-07-12T16:00:00	427.98
94471	21	2022-07-12T18:00:00	427.98
94472	21	2022-07-12T20:00:00	427.98
94473	21	2022-07-12T22:00:00	427.98
94474	21	2022-07-13T00:00:00	427.98
94475	21	2022-07-13T02:00:00	427.97
94476	21	2022-07-13T04:00:00	427.97
94477	21	2022-07-13T06:00:00	427.97
94478	21	2022-07-13T08:00:00	427.97
94479	21	2022-07-13T10:00:00	427.98
94480	21	2022-07-13T12:00:00	427.98
94481	21	2022-07-13T14:00:00	427.98
94482	21	2022-07-13T16:00:00	427.98
94483	21	2022-07-13T18:00:00	427.98
94484	21	2022-07-13T20:00:00	427.98
94485	21	2022-07-13T22:00:00	427.98
94486	21	2022-07-14T00:00:00	427.98
94487	21	2022-07-14T02:00:00	427.97
94488	21	2022-07-14T04:00:00	427.97
94489	21	2022-07-14T06:00:00	427.97
94490	21	2022-07-14T08:00:00	427.97
94491	21	2022-07-14T10:00:00	427.97
94492	21	2022-07-14T12:00:00	427.97
94493	21	2022-07-14T14:00:00	427.97
94494	21	2022-07-14T16:00:00	427.98
94495	21	2022-07-14T18:00:00	427.97
94496	21	2022-07-14T20:00:00	427.98
94497	21	2022-07-14T22:00:00	427.98
94498	21	2022-07-15T00:00:00	427.97
94499	21	2022-07-15T02:00:00	427.96
94500	21	2022-07-15T04:00:00	427.96
94501	21	2022-07-15T06:00:00	427.96
94502	21	2022-07-15T08:00:00	427.96
94503	21	2022-07-15T10:00:00	427.97
94504	21	2022-07-15T12:00:00	427.97
94505	21	2022-07-15T14:00:00	427.97
94506	21	2022-07-15T16:00:00	427.97
94507	21	2022-07-15T18:00:00	427.97
94508	21	2022-07-15T20:00:00	427.97
94509	21	2022-07-15T22:00:00	427.97
94510	21	2022-07-16T00:00:00	427.97
94511	21	2022-07-16T02:00:00	427.96
94512	21	2022-07-16T04:00:00	427.96
94513	21	2022-07-16T06:00:00	427.96
94514	21	2022-07-16T08:00:00	427.96
94515	21	2022-07-16T10:00:00	427.96
94516	21	2022-07-16T12:00:00	427.97
94517	21	2022-07-16T14:00:00	427.97
94518	21	2022-07-16T16:00:00	427.97
94519	21	2022-07-16T18:00:00	427.97
94520	21	2022-07-16T20:00:00	427.97
94521	21	2022-07-16T22:00:00	427.97
94522	21	2022-07-17T00:00:00	427.97
94523	21	2022-07-17T02:00:00	427.96
94524	21	2022-07-17T04:00:00	427.96
94525	21	2022-07-17T06:00:00	427.96
94526	21	2022-07-17T08:00:00	427.96
94527	21	2022-07-17T10:00:00	427.96
94528	21	2022-07-17T12:00:00	427.96
94529	21	2022-07-17T14:00:00	427.97
94530	21	2022-07-17T16:00:00	427.97
94531	21	2022-07-17T18:00:00	427.97
94532	21	2022-07-17T20:00:00	427.97
94533	21	2022-07-17T22:00:00	427.97
94534	21	2022-07-18T00:00:00	427.97
94535	21	2022-07-18T02:00:00	427.96
94536	21	2022-07-18T04:00:00	427.96
94537	21	2022-07-18T06:00:00	427.96
94538	21	2022-07-18T08:00:00	427.96
94539	21	2022-07-18T10:00:00	427.96
94540	21	2022-07-18T12:00:00	427.96
94541	21	2022-07-18T14:00:00	427.96
94542	21	2022-07-18T16:00:00	427.96
94543	21	2022-07-18T18:00:00	427.97
94544	21	2022-07-18T20:00:00	427.97
94545	21	2022-07-18T22:00:00	427.97
94546	21	2022-07-19T00:00:00	427.96
94547	21	2022-07-19T02:00:00	427.96
94548	21	2022-07-19T04:00:00	427.95
94549	21	2022-07-19T06:00:00	427.95
94550	21	2022-07-19T08:00:00	427.96
94551	21	2022-07-19T10:00:00	427.96
94552	21	2022-07-19T12:00:00	427.96
94553	21	2022-07-19T14:00:00	427.96
94554	21	2022-07-19T16:00:00	427.96
94555	21	2022-07-19T18:00:00	427.96
94556	21	2022-07-19T20:00:00	427.97
94557	21	2022-07-19T22:00:00	427.97
94558	21	2022-07-20T00:00:00	427.96
94559	21	2022-07-20T02:00:00	427.95
94560	21	2022-07-20T04:00:00	427.95
94561	21	2022-07-20T06:00:00	427.95
94562	21	2022-07-20T08:00:00	427.95
94563	21	2022-07-20T10:00:00	427.96
94564	21	2022-07-20T12:00:00	427.96
94565	21	2022-07-20T14:00:00	427.96
94566	21	2022-07-20T16:00:00	427.96
94567	21	2022-07-20T18:00:00	428.04
94568	21	2022-07-20T20:00:00	428.02
94569	21	2022-07-20T22:00:00	428
94570	21	2022-07-21T00:00:00	427.99
94571	21	2022-07-21T02:00:00	427.98
94572	21	2022-07-21T04:00:00	427.98
94573	21	2022-07-21T06:00:00	427.97
94574	21	2022-07-21T08:00:00	427.98
94575	21	2022-07-21T10:00:00	427.98
94576	21	2022-07-21T12:00:00	427.98
94577	21	2022-07-21T14:00:00	427.98
94578	21	2022-07-21T16:00:00	427.98
94579	21	2022-07-21T18:00:00	427.98
94580	21	2022-07-21T20:00:00	427.98
94581	21	2022-07-21T22:00:00	427.98
94582	21	2022-07-22T00:00:00	427.98
94583	21	2022-07-22T02:00:00	427.97
94584	21	2022-07-22T04:00:00	427.97
94585	21	2022-07-22T06:00:00	427.97
94586	21	2022-07-22T08:00:00	427.97
94587	21	2022-07-22T10:00:00	427.97
94588	21	2022-07-22T12:00:00	427.97
94589	21	2022-07-22T14:00:00	427.97
94590	21	2022-07-22T16:00:00	427.97
94591	21	2022-07-22T18:00:00	427.98
94592	21	2022-07-22T20:00:00	427.98
94593	21	2022-07-22T22:00:00	427.98
94594	21	2022-07-23T00:00:00	428.01
94595	21	2022-07-23T02:00:00	428.01
94596	21	2022-07-23T04:00:00	428
94597	21	2022-07-23T06:00:00	428.01
94598	21	2022-07-23T08:00:00	428.01
94599	21	2022-07-23T10:00:00	427.92
94600	21	2022-07-23T12:00:00	428.02
94601	21	2022-07-23T14:00:00	428.02
94602	21	2022-07-23T16:00:00	428.01
94603	21	2022-07-23T18:00:00	428.01
94604	21	2022-07-23T20:00:00	428.01
94605	21	2022-07-23T22:00:00	428
94606	21	2022-07-24T00:00:00	428
94607	21	2022-07-24T02:00:00	428
94608	21	2022-07-24T04:00:00	427.99
94609	21	2022-07-24T06:00:00	427.99
94610	21	2022-07-24T08:00:00	427.99
94611	21	2022-07-24T10:00:00	427.99
94612	21	2022-07-24T12:00:00	427.99
94613	21	2022-07-24T14:00:00	427.99
94614	21	2022-07-24T16:00:00	427.99
94615	21	2022-07-24T18:00:00	427.99
94616	21	2022-07-24T20:00:00	427.99
94617	21	2022-07-24T22:00:00	427.99
94618	21	2022-07-25T00:00:00	427.99
94619	21	2022-07-25T02:00:00	427.99
94620	21	2022-07-25T04:00:00	427.98
94621	21	2022-07-25T06:00:00	427.98
94622	21	2022-07-25T08:00:00	427.98
94623	21	2022-07-25T10:00:00	427.99
94624	21	2022-07-25T12:00:00	427.99
94625	21	2022-07-25T14:00:00	427.99
94626	21	2022-07-25T16:00:00	427.99
94627	21	2022-07-25T18:00:00	427.99
94628	21	2022-07-25T20:00:00	427.99
94629	21	2022-07-25T22:00:00	427.99
94630	21	2022-07-26T00:00:00	427.98
94631	21	2022-07-26T02:00:00	427.98
94632	21	2022-07-26T04:00:00	427.98
94633	21	2022-07-26T06:00:00	427.98
94634	21	2022-07-26T08:00:00	427.98
94635	21	2022-07-26T10:00:00	427.99
94636	21	2022-07-26T12:00:00	427.99
94637	21	2022-07-26T14:00:00	427.99
94638	21	2022-07-26T16:00:00	427.99
94639	21	2022-07-26T18:00:00	427.99
94640	21	2022-07-26T20:00:00	427.99
94641	21	2022-07-26T22:00:00	427.99
94642	21	2022-07-27T00:00:00	427.99
94643	21	2022-07-27T02:00:00	427.98
94644	21	2022-07-27T04:00:00	427.98
94645	21	2022-07-27T06:00:00	427.98
94646	21	2022-07-27T08:00:00	427.98
94647	21	2022-07-27T10:00:00	427.98
94648	21	2022-07-27T12:00:00	427.98
94649	21	2022-07-27T14:00:00	427.98
94650	21	2022-07-27T16:00:00	427.99
94651	21	2022-07-27T18:00:00	427.99
94652	21	2022-07-27T20:00:00	427.99
94653	21	2022-07-27T22:00:00	427.99
94654	21	2022-07-28T00:00:00	427.98
94655	21	2022-07-28T02:00:00	427.98
94656	21	2022-07-28T04:00:00	427.98
94657	21	2022-07-28T06:00:00	427.98
94658	21	2022-07-28T08:00:00	427.98
94659	21	2022-07-28T10:00:00	427.98
94660	21	2022-07-28T12:00:00	427.98
94661	21	2022-07-28T14:00:00	427.98
94662	21	2022-07-28T16:00:00	427.98
94663	21	2022-07-28T18:00:00	427.99
94664	21	2022-07-28T20:00:00	428.01
94665	21	2022-07-28T22:00:00	428
94666	21	2022-07-29T00:00:00	428
94667	21	2022-07-29T02:00:00	427.99
94668	21	2022-07-29T04:00:00	427.99
94669	21	2022-07-29T06:00:00	427.99
94670	21	2022-07-29T08:00:00	427.99
94671	21	2022-07-29T10:00:00	427.99
94672	21	2022-07-29T12:00:00	427.99
94673	21	2022-07-29T14:00:00	427.99
94674	21	2022-07-29T16:00:00	428.01
94675	21	2022-07-29T18:00:00	428.03
94676	21	2022-07-29T20:00:00	428.02
94677	21	2022-07-29T22:00:00	428.02
94678	21	2022-07-30T00:00:00	428.01
94679	21	2022-07-30T02:00:00	428
94680	21	2022-07-30T04:00:00	428
94681	21	2022-07-30T06:00:00	428
94682	21	2022-07-30T08:00:00	428
94683	21	2022-07-30T10:00:00	428
94684	21	2022-07-30T12:00:00	428
94685	21	2022-07-30T14:00:00	428
94686	21	2022-07-30T16:00:00	428
94687	21	2022-07-30T18:00:00	428.01
94688	21	2022-07-30T20:00:00	428
94689	21	2022-07-30T22:00:00	428
94690	21	2022-07-31T00:00:00	428
94691	21	2022-07-31T02:00:00	428
94692	21	2022-07-31T04:00:00	427.99
94693	21	2022-07-31T06:00:00	427.99
94694	21	2022-07-31T08:00:00	428
94695	21	2022-07-31T10:00:00	428
94696	21	2022-07-31T12:00:00	428
94697	21	2022-07-31T14:00:00	428
94698	21	2022-07-31T16:00:00	428
94699	21	2022-07-31T18:00:00	428
94700	21	2022-07-31T20:00:00	428
94701	21	2022-07-31T22:00:00	428
94702	21	2022-08-01T00:00:00	428
94703	21	2022-08-01T02:00:00	428
94704	21	2022-08-01T04:00:00	427.99
94705	21	2022-08-01T06:00:00	428
94706	21	2022-08-01T08:00:00	428
94707	21	2022-08-01T10:00:00	428
94708	21	2022-08-01T12:00:00	428
94709	21	2022-08-01T14:00:00	428
94710	21	2022-08-01T16:00:00	428
94711	21	2022-08-01T18:00:00	428
94712	21	2022-08-01T20:00:00	428
94713	21	2022-08-01T22:00:00	428
94714	21	2022-08-02T00:00:00	428.01
94715	21	2022-08-02T02:00:00	428
94716	21	2022-08-02T04:00:00	427.99
94717	21	2022-08-02T06:00:00	427.99
94718	21	2022-08-02T08:00:00	427.99
94719	21	2022-08-02T10:00:00	428
94720	21	2022-08-02T12:00:00	428
94721	21	2022-08-02T14:00:00	428
94722	21	2022-08-02T16:00:00	428
94723	21	2022-08-02T18:00:00	428
94724	21	2022-08-02T20:00:00	428
94725	21	2022-08-02T22:00:00	428
94726	21	2022-08-03T00:00:00	427.99
94727	21	2022-08-03T02:00:00	427.99
94728	21	2022-08-03T04:00:00	427.99
94729	21	2022-08-03T06:00:00	427.99
94730	21	2022-08-03T08:00:00	427.99
94731	21	2022-08-03T10:00:00	427.99
94732	21	2022-08-03T12:00:00	427.99
94733	21	2022-08-03T14:00:00	427.99
94734	21	2022-08-03T16:00:00	427.99
94735	21	2022-08-03T18:00:00	427.99
94736	21	2022-08-03T20:00:00	427.99
94737	21	2022-08-03T22:00:00	427.99
94738	21	2022-08-04T00:00:00	427.99
94739	21	2022-08-04T02:00:00	427.98
94740	21	2022-08-04T04:00:00	427.98
94741	21	2022-08-04T06:00:00	427.98
94742	21	2022-08-04T08:00:00	427.98
94743	21	2022-08-04T10:00:00	427.98
94744	21	2022-08-04T12:00:00	427.98
94745	21	2022-08-04T14:00:00	427.98
94746	21	2022-08-04T16:00:00	427.98
94747	21	2022-08-04T18:00:00	427.99
94748	21	2022-08-04T20:00:00	427.99
94749	21	2022-08-04T22:00:00	427.99
94750	21	2022-08-05T00:00:00	427.98
94751	21	2022-08-05T02:00:00	427.98
94752	21	2022-08-05T04:00:00	427.97
94753	21	2022-08-05T06:00:00	427.98
94754	21	2022-08-05T08:00:00	427.98
94755	21	2022-08-05T10:00:00	427.98
94756	21	2022-08-05T12:00:00	427.98
94757	21	2022-08-05T14:00:00	427.98
94758	21	2022-08-05T16:00:00	427.98
94759	21	2022-08-05T18:00:00	427.98
94760	21	2022-08-05T20:00:00	427.99
94761	21	2022-08-05T22:00:00	428
94762	21	2022-08-06T00:00:00	427.99
94763	21	2022-08-06T02:00:00	427.98
94764	21	2022-08-06T04:00:00	427.98
94765	21	2022-08-06T06:00:00	427.97
94766	21	2022-08-06T08:00:00	427.98
94767	21	2022-08-06T10:00:00	427.98
94768	21	2022-08-06T12:00:00	427.98
94769	21	2022-08-06T14:00:00	427.98
94770	21	2022-08-06T16:00:00	427.98
94771	21	2022-08-06T18:00:00	427.98
94772	21	2022-08-06T20:00:00	427.98
94773	21	2022-08-06T22:00:00	427.98
94774	21	2022-08-07T00:00:00	427.98
94775	21	2022-08-07T02:00:00	427.98
94776	21	2022-08-07T04:00:00	427.97
94777	21	2022-08-07T06:00:00	427.97
94778	21	2022-08-07T08:00:00	427.97
94779	21	2022-08-07T10:00:00	427.98
94780	21	2022-08-07T12:00:00	427.98
94781	21	2022-08-07T14:00:00	427.98
94782	21	2022-08-07T16:00:00	427.98
94783	21	2022-08-07T18:00:00	427.98
94784	21	2022-08-07T20:00:00	427.98
94785	21	2022-08-07T22:00:00	427.98
94786	21	2022-08-08T00:00:00	427.98
94787	21	2022-08-08T02:00:00	427.98
94788	21	2022-08-08T04:00:00	427.97
94789	21	2022-08-08T06:00:00	427.97
94790	21	2022-08-08T08:00:00	427.98
94791	21	2022-08-08T10:00:00	427.98
94792	21	2022-08-08T12:00:00	427.98
94793	21	2022-08-08T14:00:00	427.98
94794	21	2022-08-08T16:00:00	427.98
94795	21	2022-08-08T18:00:00	427.98
94796	21	2022-08-08T20:00:00	427.98
94797	21	2022-08-08T22:00:00	427.98
94798	21	2022-08-09T00:00:00	427.97
94799	21	2022-08-09T02:00:00	427.97
94800	21	2022-08-09T04:00:00	427.97
94801	21	2022-08-09T06:00:00	427.97
94802	21	2022-08-09T08:00:00	427.97
94803	21	2022-08-09T10:00:00	427.97
94804	21	2022-08-09T12:00:00	427.97
94805	21	2022-08-09T14:00:00	427.97
94806	21	2022-08-09T16:00:00	427.97
94807	21	2022-08-09T18:00:00	427.97
94808	21	2022-08-09T20:00:00	427.97
94809	21	2022-08-09T22:00:00	427.97
94810	21	2022-08-10T00:00:00	427.97
94811	21	2022-08-10T02:00:00	427.96
94812	21	2022-08-10T04:00:00	427.96
94813	21	2022-08-10T06:00:00	427.96
94814	21	2022-08-10T08:00:00	427.96
94815	21	2022-08-10T10:00:00	427.96
94816	21	2022-08-10T12:00:00	427.96
94817	21	2022-08-10T14:00:00	427.96
94818	21	2022-08-10T16:00:00	427.96
94819	21	2022-08-10T18:00:00	427.97
94820	21	2022-08-10T20:00:00	427.97
94821	21	2022-08-10T22:00:00	427.97
94822	21	2022-08-11T00:00:00	427.96
94823	21	2022-08-11T02:00:00	427.96
94824	21	2022-08-11T04:00:00	427.95
94825	21	2022-08-11T06:00:00	427.95
94826	21	2022-08-11T08:00:00	427.96
94827	21	2022-08-11T10:00:00	427.96
94828	21	2022-08-11T12:00:00	427.96
94829	21	2022-08-11T14:00:00	427.96
94830	21	2022-08-11T16:00:00	427.96
94831	21	2022-08-11T18:00:00	427.96
94832	21	2022-08-11T20:00:00	427.96
94833	21	2022-08-11T22:00:00	427.96
94834	21	2022-08-12T00:00:00	427.96
94835	21	2022-08-12T02:00:00	427.95
94836	21	2022-08-12T04:00:00	427.95
94837	21	2022-08-12T06:00:00	427.95
94838	21	2022-08-12T08:00:00	427.95
94839	21	2022-08-12T10:00:00	427.95
94840	21	2022-08-12T12:00:00	427.96
94841	21	2022-08-12T14:00:00	427.96
94842	21	2022-08-12T16:00:00	427.96
94843	21	2022-08-12T18:00:00	427.96
94844	21	2022-08-12T20:00:00	427.96
94845	21	2022-08-12T22:00:00	427.96
94846	21	2022-08-13T00:00:00	427.96
94847	21	2022-08-13T02:00:00	427.95
94848	21	2022-08-13T04:00:00	427.95
94849	21	2022-08-13T06:00:00	427.95
94850	21	2022-08-13T08:00:00	427.95
94851	21	2022-08-13T10:00:00	427.96
94852	21	2022-08-13T12:00:00	427.96
94853	21	2022-08-13T14:00:00	427.96
94854	21	2022-08-13T16:00:00	427.96
94855	21	2022-08-13T18:00:00	427.96
94856	21	2022-08-13T20:00:00	427.96
94857	21	2022-08-13T22:00:00	427.96
94858	21	2022-08-14T00:00:00	427.96
94859	21	2022-08-14T02:00:00	427.96
94860	21	2022-08-14T04:00:00	427.95
94861	21	2022-08-14T06:00:00	427.95
94862	21	2022-08-14T08:00:00	427.96
94863	21	2022-08-14T10:00:00	427.96
94864	21	2022-08-14T12:00:00	427.96
94865	21	2022-08-14T14:00:00	427.96
94866	21	2022-08-14T16:00:00	427.96
94867	21	2022-08-14T18:00:00	427.96
94868	21	2022-08-14T20:00:00	427.97
94869	21	2022-08-14T22:00:00	427.97
94870	21	2022-08-15T00:00:00	427.96
94871	21	2022-08-15T02:00:00	427.96
94872	21	2022-08-15T04:00:00	427.96
94873	21	2022-08-15T06:00:00	427.96
94874	21	2022-08-15T08:00:00	427.96
94875	21	2022-08-15T10:00:00	427.96
94876	21	2022-08-15T12:00:00	427.96
94877	21	2022-08-15T14:00:00	427.96
94878	21	2022-08-15T16:00:00	428.05
94879	21	2022-08-15T18:00:00	428.03
94880	21	2022-08-15T20:00:00	428.02
94881	21	2022-08-15T22:00:00	428.01
94882	21	2022-08-16T00:00:00	428.01
94883	21	2022-08-16T02:00:00	428
94884	21	2022-08-16T04:00:00	427.99
94885	21	2022-08-16T06:00:00	427.99
94886	21	2022-08-16T08:00:00	427.99
94887	21	2022-08-16T10:00:00	427.99
94888	21	2022-08-16T12:00:00	427.99
94889	21	2022-08-16T14:00:00	427.99
94890	21	2022-08-16T16:00:00	427.99
94891	21	2022-08-16T18:00:00	427.99
94892	21	2022-08-16T20:00:00	427.99
94893	21	2022-08-16T22:00:00	427.99
94894	21	2022-08-17T00:00:00	427.98
94895	21	2022-08-17T02:00:00	427.98
94896	21	2022-08-17T04:00:00	427.97
94897	21	2022-08-17T06:00:00	427.97
94898	21	2022-08-17T08:00:00	427.98
94899	21	2022-08-17T10:00:00	427.98
94900	21	2022-08-17T12:00:00	427.98
94901	21	2022-08-17T14:00:00	427.98
94902	21	2022-08-17T16:00:00	427.98
94903	21	2022-08-17T18:00:00	427.98
94904	21	2022-08-17T20:00:00	427.98
94905	21	2022-08-17T22:00:00	428.01
94906	21	2022-08-18T00:00:00	428.01
94907	21	2022-08-18T02:00:00	428
94908	21	2022-08-18T04:00:00	427.99
94909	21	2022-08-18T06:00:00	427.99
94910	21	2022-08-18T08:00:00	427.99
94911	21	2022-08-18T10:00:00	427.99
94912	21	2022-08-18T12:00:00	427.99
94913	21	2022-08-18T14:00:00	427.99
94914	21	2022-08-18T16:00:00	427.99
94915	21	2022-08-18T18:00:00	428
94916	21	2022-08-18T20:00:00	428.01
94917	21	2022-08-18T22:00:00	428
94918	21	2022-08-19T00:00:00	428
94919	21	2022-08-19T02:00:00	427.99
94920	21	2022-08-19T04:00:00	427.88
94921	21	2022-08-19T06:00:00	428.28
94922	21	2022-08-19T08:00:00	428.08
94923	21	2022-08-19T10:00:00	427.94
94924	21	2022-08-19T12:00:00	428.06
94925	21	2022-08-19T14:00:00	428.32
94926	21	2022-08-19T16:00:00	428.16
94927	21	2022-08-19T18:00:00	428.14
94928	21	2022-08-19T20:00:00	428.13
94929	21	2022-08-19T22:00:00	428.12
94930	21	2022-08-20T00:00:00	428.11
94931	21	2022-08-20T02:00:00	428.1
94932	21	2022-08-20T04:00:00	428.09
94933	21	2022-08-20T06:00:00	428.09
94934	21	2022-08-20T08:00:00	428.03
94935	21	2022-08-20T10:00:00	428.11
94936	21	2022-08-20T12:00:00	428.11
94937	21	2022-08-20T14:00:00	428.06
94938	21	2022-08-20T16:00:00	428.12
94939	21	2022-08-20T18:00:00	428.11
94940	21	2022-08-20T20:00:00	428.18
94941	21	2022-08-20T22:00:00	428.12
94942	21	2022-08-21T00:00:00	428.11
94943	21	2022-08-21T02:00:00	428.1
94944	21	2022-08-21T04:00:00	428.09
94945	21	2022-08-21T06:00:00	428.08
94946	21	2022-08-21T08:00:00	428.08
94947	21	2022-08-21T10:00:00	428.07
94948	21	2022-08-21T12:00:00	428.07
94949	21	2022-08-21T14:00:00	428.06
94950	21	2022-08-21T16:00:00	428.06
94951	21	2022-08-21T18:00:00	428.06
94952	21	2022-08-21T20:00:00	428.05
94953	21	2022-08-21T22:00:00	428.05
94954	21	2022-08-22T00:00:00	428.05
94955	21	2022-08-22T02:00:00	428.04
94956	21	2022-08-22T04:00:00	428.03
94957	21	2022-08-22T06:00:00	428.03
94958	21	2022-08-22T08:00:00	428.03
94959	21	2022-08-22T10:00:00	428.03
94960	21	2022-08-22T12:00:00	428.03
94961	21	2022-08-22T14:00:00	428.03
94962	21	2022-08-22T16:00:00	428.02
94963	21	2022-08-22T18:00:00	428.02
94964	21	2022-08-22T20:00:00	428.02
94965	21	2022-08-22T22:00:00	428.02
94966	21	2022-08-23T00:00:00	428.02
94967	21	2022-08-23T02:00:00	428.01
94968	21	2022-08-23T04:00:00	428.01
94969	21	2022-08-23T06:00:00	428.01
94970	21	2022-08-23T08:00:00	428.01
94971	21	2022-08-23T10:00:00	428.01
94972	21	2022-08-23T12:00:00	428.01
94973	21	2022-08-23T14:00:00	428.01
94974	21	2022-08-23T16:00:00	428.01
94975	21	2022-08-23T18:00:00	428.01
94976	21	2022-08-23T20:00:00	428.01
94977	21	2022-08-23T22:00:00	428.01
94978	21	2022-08-24T00:00:00	428
94979	21	2022-08-24T02:00:00	428
94980	21	2022-08-24T04:00:00	427.99
94981	21	2022-08-24T06:00:00	427.99
94982	21	2022-08-24T08:00:00	427.99
94983	21	2022-08-24T10:00:00	428
94984	21	2022-08-24T12:00:00	428
94985	21	2022-08-24T14:00:00	428
94986	21	2022-08-24T16:00:00	428
94987	21	2022-08-24T18:00:00	428
94988	21	2022-08-24T20:00:00	428
94989	21	2022-08-24T22:00:00	428
94990	21	2022-08-25T00:00:00	427.99
94991	21	2022-08-25T02:00:00	427.99
94992	21	2022-08-25T04:00:00	427.98
94993	21	2022-08-25T06:00:00	427.98
94994	21	2022-08-25T08:00:00	427.99
94995	21	2022-08-25T10:00:00	427.99
94996	21	2022-08-25T12:00:00	427.99
94997	21	2022-08-25T14:00:00	427.99
94998	21	2022-08-25T16:00:00	427.99
94999	21	2022-08-25T18:00:00	427.99
95000	21	2022-08-25T20:00:00	427.99
95001	21	2022-08-25T22:00:00	427.99
95002	21	2022-08-26T00:00:00	427.99
95003	21	2022-08-26T02:00:00	427.98
95004	21	2022-08-26T04:00:00	427.98
95005	21	2022-08-26T06:00:00	427.98
95006	21	2022-08-26T08:00:00	427.98
95007	21	2022-08-26T10:00:00	427.98
95008	21	2022-08-26T12:00:00	427.98
95009	21	2022-08-26T14:00:00	427.98
95010	21	2022-08-26T16:00:00	427.98
95011	21	2022-08-26T18:00:00	427.99
95012	21	2022-08-26T20:00:00	428.01
95013	21	2022-08-26T22:00:00	428.01
95014	21	2022-08-27T00:00:00	428.01
95015	21	2022-08-27T02:00:00	428.11
95016	21	2022-08-27T04:00:00	428.01
95017	21	2022-08-27T06:00:00	428.01
95018	21	2022-08-27T08:00:00	428
95019	21	2022-08-27T10:00:00	428
95020	21	2022-08-27T12:00:00	428
95021	21	2022-08-27T14:00:00	428
95022	21	2022-08-27T16:00:00	428
95023	21	2022-08-27T18:00:00	428
95024	21	2022-08-27T20:00:00	428
95025	21	2022-08-27T22:00:00	428
95026	21	2022-08-28T00:00:00	427.99
95027	21	2022-08-28T02:00:00	427.99
95028	21	2022-08-28T04:00:00	427.98
95029	21	2022-08-28T06:00:00	427.98
95030	21	2022-08-28T08:00:00	427.98
95031	21	2022-08-28T10:00:00	427.98
95032	21	2022-08-28T12:00:00	427.98
95033	21	2022-08-28T14:00:00	427.98
95034	21	2022-08-28T16:00:00	427.98
95035	21	2022-08-28T18:00:00	427.98
95036	21	2022-08-28T20:00:00	427.98
95037	21	2022-08-28T22:00:00	427.98
95038	21	2022-08-29T00:00:00	427.98
95039	21	2022-08-29T02:00:00	427.98
95040	21	2022-08-29T04:00:00	427.97
95041	21	2022-08-29T06:00:00	427.97
95042	21	2022-08-29T08:00:00	427.98
95043	21	2022-08-29T10:00:00	427.97
95044	21	2022-08-29T12:00:00	427.97
95045	21	2022-08-29T14:00:00	427.98
95046	21	2022-08-29T16:00:00	427.98
95047	21	2022-08-29T18:00:00	427.98
95048	21	2022-08-29T20:00:00	427.98
95049	21	2022-08-29T22:00:00	427.98
95050	21	2022-08-30T00:00:00	427.97
95051	21	2022-08-30T02:00:00	427.97
95052	21	2022-08-30T04:00:00	427.97
95053	21	2022-08-30T06:00:00	427.97
95054	21	2022-08-30T08:00:00	427.97
95055	21	2022-08-30T10:00:00	427.97
95056	21	2022-08-30T12:00:00	427.97
95057	21	2022-08-30T14:00:00	427.97
95058	21	2022-08-30T16:00:00	427.97
95059	21	2022-08-30T18:00:00	427.97
95060	21	2022-08-30T20:00:00	428
95061	21	2022-08-30T22:00:00	427.99
95062	21	2022-08-31T00:00:00	427.98
95063	21	2022-08-31T02:00:00	427.97
95064	21	2022-08-31T04:00:00	427.97
95065	21	2022-08-31T06:00:00	427.97
95066	21	2022-08-31T08:00:00	427.97
95067	21	2022-08-31T10:00:00	427.97
95068	21	2022-08-31T12:00:00	427.85
95069	21	2022-08-31T14:00:00	428.02
95070	21	2022-08-31T16:00:00	428.01
95071	21	2022-08-31T18:00:00	428.01
95072	21	2022-08-31T20:00:00	428
95073	21	2022-08-31T22:00:00	428
95074	21	2022-09-01T00:00:00	427.99
95075	21	2022-09-01T02:00:00	427.98
95076	21	2022-09-01T04:00:00	427.98
95077	21	2022-09-01T06:00:00	427.98
95078	21	2022-09-01T08:00:00	427.98
95079	21	2022-09-01T10:00:00	427.98
95080	21	2022-09-01T12:00:00	427.98
95081	21	2022-09-01T14:00:00	427.98
95082	21	2022-09-01T16:00:00	427.98
95083	21	2022-09-01T18:00:00	427.98
95084	21	2022-09-01T20:00:00	427.98
95085	21	2022-09-01T22:00:00	427.98
95086	21	2022-09-02T00:00:00	427.97
95087	21	2022-09-02T02:00:00	427.97
95088	21	2022-09-02T04:00:00	427.96
95089	21	2022-09-02T06:00:00	427.96
95090	21	2022-09-02T08:00:00	427.97
95091	21	2022-09-02T10:00:00	427.97
95092	21	2022-09-02T12:00:00	427.96
95093	21	2022-09-02T14:00:00	427.96
95094	21	2022-09-02T16:00:00	427.97
95095	21	2022-09-02T18:00:00	427.97
95096	21	2022-09-02T20:00:00	427.97
95097	21	2022-09-02T22:00:00	427.97
95098	21	2022-09-03T00:00:00	427.96
95099	21	2022-09-03T02:00:00	427.96
95100	21	2022-09-03T04:00:00	427.96
95101	21	2022-09-03T06:00:00	427.96
95102	21	2022-09-03T08:00:00	427.96
95103	21	2022-09-03T10:00:00	427.96
95104	21	2022-09-03T12:00:00	427.96
95105	21	2022-09-03T14:00:00	427.96
95106	21	2022-09-03T16:00:00	427.96
95107	21	2022-09-03T18:00:00	427.96
95108	21	2022-09-03T20:00:00	427.96
95109	21	2022-09-03T22:00:00	427.96
95110	21	2022-09-04T00:00:00	427.96
95111	21	2022-09-04T02:00:00	427.95
95112	21	2022-09-04T04:00:00	427.94
95113	21	2022-09-04T06:00:00	427.95
95114	21	2022-09-04T08:00:00	427.95
95115	21	2022-09-04T10:00:00	427.95
95116	21	2022-09-04T12:00:00	427.95
95117	21	2022-09-04T14:00:00	427.95
95118	21	2022-09-04T16:00:00	427.95
95119	21	2022-09-04T18:00:00	427.95
95120	21	2022-09-04T20:00:00	427.95
95121	21	2022-09-04T22:00:00	427.95
95122	21	2022-09-05T00:00:00	427.94
95123	21	2022-09-05T02:00:00	427.94
95124	21	2022-09-05T04:00:00	427.94
95125	21	2022-09-05T06:00:00	427.94
95126	21	2022-09-05T08:00:00	427.94
95127	21	2022-09-05T10:00:00	427.94
95128	21	2022-09-05T12:00:00	427.94
95129	21	2022-09-05T14:00:00	427.94
95130	21	2022-09-05T16:00:00	427.94
95131	21	2022-09-05T18:00:00	427.94
95132	21	2022-09-05T20:00:00	427.94
95133	21	2022-09-05T22:00:00	427.94
95134	21	2022-09-06T00:00:00	427.93
95135	21	2022-09-06T02:00:00	427.93
95136	21	2022-09-06T04:00:00	427.93
95137	21	2022-09-06T06:00:00	427.93
95138	21	2022-09-06T08:00:00	427.93
95139	21	2022-09-06T10:00:00	427.93
95140	21	2022-09-06T12:00:00	427.93
95141	21	2022-09-06T14:00:00	427.93
95142	21	2022-09-06T16:00:00	427.93
95143	21	2022-09-06T18:00:00	427.93
95144	21	2022-09-06T20:00:00	427.93
95145	21	2022-09-06T22:00:00	427.93
95146	21	2022-09-07T00:00:00	427.93
95147	21	2022-09-07T02:00:00	427.92
95148	21	2022-09-07T04:00:00	427.93
95149	21	2022-09-07T06:00:00	427.93
95150	21	2022-09-07T08:00:00	427.93
95151	21	2022-09-07T10:00:00	427.93
95152	21	2022-09-07T12:00:00	427.93
95153	21	2022-09-07T14:00:00	427.93
95154	21	2022-09-07T16:00:00	427.93
95155	21	2022-09-07T18:00:00	427.93
95156	21	2022-09-07T20:00:00	427.94
95157	21	2022-09-07T22:00:00	427.97
95158	21	2022-09-08T00:00:00	427.88
95159	21	2022-09-08T02:00:00	427.85
95160	21	2022-09-08T04:00:00	427.93
95161	21	2022-09-08T06:00:00	428.03
95162	21	2022-09-08T08:00:00	428.1
95163	21	2022-09-08T10:00:00	428.09
95164	21	2022-09-08T12:00:00	428.08
95165	21	2022-09-08T14:00:00	428.07
95166	21	2022-09-08T16:00:00	428.06
95167	21	2022-09-08T18:00:00	428.05
95168	21	2022-09-08T20:00:00	428.04
95169	21	2022-09-08T22:00:00	428.03
95170	21	2022-09-09T00:00:00	428.02
95171	21	2022-09-09T02:00:00	428.01
95172	21	2022-09-09T04:00:00	428
95173	21	2022-09-09T06:00:00	428.01
95174	21	2022-09-09T08:00:00	428
95175	21	2022-09-09T10:00:00	428
95176	21	2022-09-09T12:00:00	428.04
95177	21	2022-09-09T14:00:00	428.04
95178	21	2022-09-09T16:00:00	428.03
95179	21	2022-09-09T18:00:00	428.02
95180	21	2022-09-09T20:00:00	428.02
95181	21	2022-09-09T22:00:00	428.01
95182	21	2022-09-10T00:00:00	428
95183	21	2022-09-10T02:00:00	427.99
95184	21	2022-09-10T04:00:00	427.99
95185	21	2022-09-10T06:00:00	427.98
95186	21	2022-09-10T08:00:00	427.98
95187	21	2022-09-10T10:00:00	427.98
95188	21	2022-09-10T12:00:00	427.98
95189	21	2022-09-10T14:00:00	427.98
95190	21	2022-09-10T16:00:00	427.97
95191	21	2022-09-10T18:00:00	427.97
95192	21	2022-09-10T20:00:00	427.97
95193	21	2022-09-10T22:00:00	427.97
95194	21	2022-09-11T00:00:00	427.96
95195	21	2022-09-11T02:00:00	427.96
95196	21	2022-09-11T04:00:00	427.95
95197	21	2022-09-11T06:00:00	427.96
95198	21	2022-09-11T08:00:00	427.95
95199	21	2022-09-11T10:00:00	427.95
95200	21	2022-09-11T12:00:00	427.95
95201	21	2022-09-11T14:00:00	427.95
95202	21	2022-09-11T16:00:00	427.95
95203	21	2022-09-11T18:00:00	427.95
95204	21	2022-09-11T20:00:00	427.95
95205	21	2022-09-11T22:00:00	427.95
95206	21	2022-09-12T00:00:00	427.95
95207	21	2022-09-12T02:00:00	427.94
95208	21	2022-09-12T04:00:00	427.94
95209	21	2022-09-12T06:00:00	427.94
95210	21	2022-09-12T08:00:00	427.94
95211	21	2022-09-12T10:00:00	427.94
95212	21	2022-09-12T12:00:00	427.94
95213	21	2022-09-12T14:00:00	427.94
95214	21	2022-09-12T16:00:00	427.94
95215	21	2022-09-12T18:00:00	427.94
95216	21	2022-09-12T20:00:00	427.94
95217	21	2022-09-12T22:00:00	427.94
95218	21	2022-09-13T00:00:00	427.94
95219	21	2022-09-13T02:00:00	427.93
95220	21	2022-09-13T04:00:00	427.93
95221	21	2022-09-13T06:00:00	427.93
95222	21	2022-09-13T08:00:00	427.93
95223	21	2022-09-13T10:00:00	427.93
95224	21	2022-09-13T12:00:00	427.93
95225	21	2022-09-13T14:00:00	427.93
95226	21	2022-09-13T16:00:00	427.93
95227	21	2022-09-13T18:00:00	427.93
95228	21	2022-09-13T20:00:00	427.93
95229	21	2022-09-13T22:00:00	427.93
95230	21	2022-09-14T00:00:00	427.93
95231	21	2022-09-14T02:00:00	427.92
95232	21	2022-09-14T04:00:00	427.92
95233	21	2022-09-14T06:00:00	427.92
95234	21	2022-09-14T08:00:00	427.92
95235	21	2022-09-14T10:00:00	427.92
95236	21	2022-09-14T12:00:00	427.92
95237	21	2022-09-14T14:00:00	427.92
95238	21	2022-09-14T16:00:00	427.92
95239	21	2022-09-14T18:00:00	427.92
95240	21	2022-09-14T20:00:00	427.92
95241	21	2022-09-14T22:00:00	427.93
95242	21	2022-09-15T00:00:00	427.94
95243	21	2022-09-15T02:00:00	427.94
95244	21	2022-09-15T04:00:00	427.93
95245	21	2022-09-15T06:00:00	427.93
95246	21	2022-09-15T08:00:00	427.93
95247	21	2022-09-15T10:00:00	427.93
95248	21	2022-09-15T12:00:00	427.92
95249	21	2022-09-15T14:00:00	427.96
95250	21	2022-09-15T16:00:00	427.96
95251	21	2022-09-15T18:00:00	427.96
95252	21	2022-09-15T20:00:00	427.95
95253	21	2022-09-15T22:00:00	428.04
95254	21	2022-09-16T00:00:00	427.98
95255	21	2022-09-16T02:00:00	428.09
95256	21	2022-09-16T04:00:00	428.07
95257	21	2022-09-16T06:00:00	428.06
95258	21	2022-09-16T08:00:00	428.06
95259	21	2022-09-16T10:00:00	428.05
95260	21	2022-09-16T12:00:00	428.04
95261	21	2022-09-16T14:00:00	428.04
95262	21	2022-09-16T16:00:00	428.04
95263	21	2022-09-16T18:00:00	428.03
95264	21	2022-09-16T20:00:00	428.03
95265	21	2022-09-16T22:00:00	428.03
95266	21	2022-09-17T00:00:00	428.02
95267	21	2022-09-17T02:00:00	428.02
95268	21	2022-09-17T04:00:00	428.01
95269	21	2022-09-17T06:00:00	428.01
95270	21	2022-09-17T08:00:00	428
95271	21	2022-09-17T10:00:00	428.01
95272	21	2022-09-17T12:00:00	428.01
95273	21	2022-09-17T14:00:00	428.01
95274	21	2022-09-17T16:00:00	428.01
95275	21	2022-09-17T18:00:00	428.01
95276	21	2022-09-17T20:00:00	428
95277	21	2022-09-17T22:00:00	428
95278	21	2022-09-18T00:00:00	428
95279	21	2022-09-18T02:00:00	427.99
95280	21	2022-09-18T04:00:00	427.98
95281	21	2022-09-18T06:00:00	427.98
95282	21	2022-09-18T08:00:00	427.98
95283	21	2022-09-18T10:00:00	427.98
95284	21	2022-09-18T12:00:00	427.97
95285	21	2022-09-18T14:00:00	427.97
95286	21	2022-09-18T16:00:00	427.97
95287	21	2022-09-18T18:00:00	427.97
95288	21	2022-09-18T20:00:00	427.97
95289	21	2022-09-18T22:00:00	427.97
95290	21	2022-09-19T00:00:00	427.96
95291	21	2022-09-19T02:00:00	427.96
95292	21	2022-09-19T04:00:00	427.95
95293	21	2022-09-19T06:00:00	427.95
95294	21	2022-09-19T08:00:00	427.95
95295	21	2022-09-19T10:00:00	427.95
95296	21	2022-09-19T12:00:00	427.95
95297	21	2022-09-19T14:00:00	427.95
95298	21	2022-09-19T16:00:00	427.95
95299	21	2022-09-19T18:00:00	427.95
95300	21	2022-09-19T20:00:00	427.95
95301	21	2022-09-19T22:00:00	427.95
95302	21	2022-09-20T00:00:00	427.94
95303	21	2022-09-20T02:00:00	427.94
95304	21	2022-09-20T04:00:00	427.93
95305	21	2022-09-20T06:00:00	427.93
95306	21	2022-09-20T08:00:00	427.93
95307	21	2022-09-20T10:00:00	427.93
95308	21	2022-09-20T12:00:00	427.93
95309	21	2022-09-20T14:00:00	427.93
95310	21	2022-09-20T16:00:00	427.93
95311	21	2022-09-20T18:00:00	427.93
95312	21	2022-09-20T20:00:00	427.93
95313	21	2022-09-20T22:00:00	427.93
95314	21	2022-09-21T00:00:00	427.93
95315	21	2022-09-21T02:00:00	427.92
95316	21	2022-09-21T04:00:00	427.92
95317	21	2022-09-21T06:00:00	427.92
95318	21	2022-09-21T08:00:00	427.92
95319	21	2022-09-21T10:00:00	427.92
95320	21	2022-09-21T12:00:00	427.92
95321	21	2022-09-21T14:00:00	427.92
95322	21	2022-09-21T16:00:00	427.92
95323	21	2022-09-21T18:00:00	427.92
95324	21	2022-09-21T20:00:00	427.92
95325	21	2022-09-21T22:00:00	427.92
95326	21	2022-09-22T00:00:00	427.92
95327	21	2022-09-22T02:00:00	427.91
95328	21	2022-09-22T04:00:00	427.91
95329	21	2022-09-22T06:00:00	427.91
95330	21	2022-09-22T08:00:00	427.91
95331	21	2022-09-22T10:00:00	427.91
95332	21	2022-09-22T12:00:00	427.91
95333	21	2022-09-22T14:00:00	427.92
95334	21	2022-09-22T16:00:00	427.92
95335	21	2022-09-22T18:00:00	427.92
95336	21	2022-09-22T20:00:00	427.92
95337	21	2022-09-22T22:00:00	427.92
95338	21	2022-09-23T00:00:00	427.91
95339	21	2022-09-23T02:00:00	427.91
95340	21	2022-09-23T04:00:00	427.9
95341	21	2022-09-23T06:00:00	427.91
95342	21	2022-09-23T08:00:00	427.9
95343	21	2022-09-23T10:00:00	427.91
95344	21	2022-09-23T12:00:00	427.91
95345	21	2022-09-23T14:00:00	427.91
95346	21	2022-09-23T16:00:00	427.91
95347	21	2022-09-23T18:00:00	427.91
95348	21	2022-09-23T20:00:00	427.91
95349	21	2022-09-23T22:00:00	427.91
95350	21	2022-09-24T00:00:00	427.91
95351	21	2022-09-24T02:00:00	427.91
95352	21	2022-09-24T04:00:00	427.9
95353	21	2022-09-24T06:00:00	427.93
95354	21	2022-09-24T08:00:00	427.93
95355	21	2022-09-24T10:00:00	427.93
95356	21	2022-09-24T12:00:00	427.94
95357	21	2022-09-24T14:00:00	427.94
95358	21	2022-09-24T16:00:00	427.86
95359	21	2022-09-24T18:00:00	427.94
95360	21	2022-09-24T20:00:00	427.89
95361	21	2022-09-24T22:00:00	428.01
95362	21	2022-09-25T00:00:00	427.98
95363	21	2022-09-25T02:00:00	427.97
95364	21	2022-09-25T04:00:00	427.97
95365	21	2022-09-25T06:00:00	427.96
95366	21	2022-09-25T08:00:00	427.96
95367	21	2022-09-25T10:00:00	427.96
95368	21	2022-09-25T12:00:00	427.96
95369	21	2022-09-25T14:00:00	427.96
95370	21	2022-09-25T16:00:00	427.98
95371	21	2022-09-25T18:00:00	427.97
95372	21	2022-09-25T20:00:00	427.97
95373	21	2022-09-25T22:00:00	427.98
95374	21	2022-09-26T00:00:00	427.99
95375	21	2022-09-26T02:00:00	427.98
95376	21	2022-09-26T04:00:00	427.98
95377	21	2022-09-26T06:00:00	427.97
95378	21	2022-09-26T08:00:00	427.99
95379	21	2022-09-26T10:00:00	427.99
95380	21	2022-09-26T12:00:00	427.99
95381	21	2022-09-26T14:00:00	427.99
95382	21	2022-09-26T16:00:00	427.99
95383	21	2022-09-26T18:00:00	427.98
95384	21	2022-09-26T20:00:00	427.98
95385	21	2022-09-26T22:00:00	427.98
95386	21	2022-09-27T00:00:00	427.98
95387	21	2022-09-27T02:00:00	427.97
95388	21	2022-09-27T04:00:00	427.96
95389	21	2022-09-27T06:00:00	427.97
95390	21	2022-09-27T08:00:00	427.96
95391	21	2022-09-27T10:00:00	427.96
95392	21	2022-09-27T12:00:00	427.96
95393	21	2022-09-27T14:00:00	427.96
95394	21	2022-09-27T16:00:00	427.96
95395	21	2022-09-27T18:00:00	427.96
95396	21	2022-09-27T20:00:00	427.96
95397	21	2022-09-27T22:00:00	427.96
95398	21	2022-09-28T00:00:00	427.95
95399	21	2022-09-28T02:00:00	427.95
95400	21	2022-09-28T04:00:00	427.94
95401	21	2022-09-28T06:00:00	427.96
95402	21	2022-09-28T08:00:00	427.86
95403	21	2022-09-28T10:00:00	427.83
95404	21	2022-09-28T12:00:00	427.91
95405	21	2022-09-28T14:00:00	427.97
95406	21	2022-09-28T16:00:00	428.03
95407	21	2022-09-28T18:00:00	428.05
95408	21	2022-09-28T20:00:00	428.09
95409	21	2022-09-28T22:00:00	428.21
95410	21	2022-09-29T00:00:00	428.33
95411	21	2022-09-29T02:00:00	428.18
95412	21	2022-09-29T04:00:00	428.17
95413	21	2022-09-29T06:00:00	428.16
95414	21	2022-09-29T08:00:00	428.16
95415	21	2022-09-29T10:00:00	428.14
95416	21	2022-09-29T12:00:00	428.15
95417	21	2022-09-29T14:00:00	428.15
95418	21	2022-09-29T16:00:00	428.14
95419	21	2022-09-29T18:00:00	428.13
95420	21	2022-09-29T20:00:00	428.12
95421	21	2022-09-29T22:00:00	428.12
95422	21	2022-09-30T00:00:00	428.11
95423	21	2022-09-30T02:00:00	428.1
95424	21	2022-09-30T04:00:00	428.09
95425	21	2022-09-30T06:00:00	428.09
95426	21	2022-09-30T08:00:00	428.08
95427	21	2022-09-30T10:00:00	428.08
95428	21	2022-09-30T12:00:00	428.07
95429	21	2022-09-30T14:00:00	428.07
95430	21	2022-09-30T16:00:00	428.07
95431	21	2022-09-30T18:00:00	428.06
95432	21	2022-09-30T20:00:00	428.06
95433	21	2022-09-30T22:00:00	428.05
95434	21	2022-10-01T00:00:00	428.05
95435	21	2022-10-01T02:00:00	428.04
95436	21	2022-10-01T04:00:00	428.03
95437	21	2022-10-01T06:00:00	428.03
95438	21	2022-10-01T08:00:00	428.03
95439	21	2022-10-01T10:00:00	428.03
95440	21	2022-10-01T12:00:00	428.03
95441	21	2022-10-01T14:00:00	428.03
95442	21	2022-10-01T16:00:00	428.01
95443	21	2022-10-01T18:00:00	427.95
95444	21	2022-10-01T20:00:00	428.06
95445	21	2022-10-01T22:00:00	428.06
95446	21	2022-10-02T00:00:00	428.06
95447	21	2022-10-02T02:00:00	428.06
95448	21	2022-10-02T04:00:00	428.05
95449	21	2022-10-02T06:00:00	428.05
95450	21	2022-10-02T08:00:00	428.05
95451	21	2022-10-02T10:00:00	428.05
95452	21	2022-10-02T12:00:00	428.05
95453	21	2022-10-02T14:00:00	428.05
95454	21	2022-10-02T16:00:00	428.05
95455	21	2022-10-02T18:00:00	428.05
95456	21	2022-10-02T20:00:00	428.04
95457	21	2022-10-02T22:00:00	428.04
95458	21	2022-10-03T00:00:00	428.04
95459	21	2022-10-03T02:00:00	428.04
95460	21	2022-10-03T04:00:00	427.91
95461	21	2022-10-03T06:00:00	428.07
95462	21	2022-10-03T08:00:00	428.07
95463	21	2022-10-03T10:00:00	428.07
95464	21	2022-10-03T12:00:00	428.07
95465	21	2022-10-03T14:00:00	428.07
95466	21	2022-10-03T16:00:00	428.07
95467	21	2022-10-03T18:00:00	428.06
95468	21	2022-10-03T20:00:00	428.06
95469	21	2022-10-03T22:00:00	428.06
95470	21	2022-10-04T00:00:00	428.05
95471	21	2022-10-04T02:00:00	428.04
95472	21	2022-10-04T04:00:00	428.04
95473	21	2022-10-04T06:00:00	428.03
95474	21	2022-10-04T08:00:00	428.03
95475	21	2022-10-04T10:00:00	428.03
95476	21	2022-10-04T12:00:00	428.03
95477	21	2022-10-04T14:00:00	428.03
95478	21	2022-10-04T16:00:00	428.03
95479	21	2022-10-04T18:00:00	428.03
95480	21	2022-10-04T20:00:00	428.03
95481	21	2022-10-04T22:00:00	428.02
95482	21	2022-10-05T00:00:00	428.02
95483	21	2022-10-05T02:00:00	428.02
95484	21	2022-10-05T04:00:00	428.01
95485	21	2022-10-05T06:00:00	428.01
95486	21	2022-10-05T08:00:00	428.01
95487	21	2022-10-05T10:00:00	428.02
95488	21	2022-10-05T12:00:00	428.02
95489	21	2022-10-05T14:00:00	428.01
95490	21	2022-10-05T16:00:00	428.01
95491	21	2022-10-05T18:00:00	428.01
95492	21	2022-10-05T20:00:00	428.01
95493	21	2022-10-05T22:00:00	428.01
95494	21	2022-10-06T00:00:00	428.01
95495	21	2022-10-06T02:00:00	428.01
95496	21	2022-10-06T04:00:00	428
95497	21	2022-10-06T06:00:00	428
95498	21	2022-10-06T08:00:00	428
95499	21	2022-10-06T10:00:00	428
95500	21	2022-10-06T12:00:00	428.01
95501	21	2022-10-06T14:00:00	428
95502	21	2022-10-06T16:00:00	428.01
95503	21	2022-10-06T18:00:00	428
95504	21	2022-10-06T20:00:00	428
95505	21	2022-10-06T22:00:00	428.01
95506	21	2022-10-07T00:00:00	428
95507	21	2022-10-07T02:00:00	428
95508	21	2022-10-07T04:00:00	427.99
95509	21	2022-10-07T06:00:00	428
95510	21	2022-10-07T08:00:00	428
95511	21	2022-10-07T10:00:00	428
95512	21	2022-10-07T12:00:00	428
95513	21	2022-10-07T14:00:00	428
95514	21	2022-10-07T16:00:00	428
95515	21	2022-10-07T18:00:00	428
95516	21	2022-10-07T20:00:00	428
95517	21	2022-10-07T22:00:00	428
95518	21	2022-10-08T00:00:00	428
95519	21	2022-10-08T02:00:00	427.99
95520	21	2022-10-08T04:00:00	427.99
95521	21	2022-10-08T06:00:00	427.99
95522	21	2022-10-08T08:00:00	427.99
95523	21	2022-10-08T10:00:00	427.99
95524	21	2022-10-08T12:00:00	427.99
95525	21	2022-10-08T14:00:00	427.99
95526	21	2022-10-08T16:00:00	428
95527	21	2022-10-08T18:00:00	428
95528	21	2022-10-08T20:00:00	428
95529	21	2022-10-08T22:00:00	428
95530	21	2022-10-09T00:00:00	428
95531	21	2022-10-09T02:00:00	427.99
95532	21	2022-10-09T04:00:00	427.99
95533	21	2022-10-09T06:00:00	427.99
95534	21	2022-10-09T08:00:00	427.99
95535	21	2022-10-09T10:00:00	427.99
95536	21	2022-10-09T12:00:00	427.99
95537	21	2022-10-09T14:00:00	427.99
95538	21	2022-10-09T16:00:00	427.99
95539	21	2022-10-09T18:00:00	428
95540	21	2022-10-09T20:00:00	428
95541	21	2022-10-09T22:00:00	427.99
95542	21	2022-10-10T00:00:00	427.99
95543	21	2022-10-10T02:00:00	427.99
95544	21	2022-10-10T04:00:00	427.99
95545	21	2022-10-10T06:00:00	427.99
95546	21	2022-10-10T08:00:00	427.99
95547	21	2022-10-10T10:00:00	427.99
95548	21	2022-10-10T12:00:00	427.99
95549	21	2022-10-10T14:00:00	427.99
95550	21	2022-10-10T16:00:00	428
95551	21	2022-10-10T18:00:00	428
95552	21	2022-10-10T20:00:00	428
95553	21	2022-10-10T22:00:00	428
95554	21	2022-10-11T00:00:00	427.99
95555	21	2022-10-11T02:00:00	427.99
95556	21	2022-10-11T04:00:00	427.98
95557	21	2022-10-11T06:00:00	427.98
95558	21	2022-10-11T08:00:00	427.99
95559	21	2022-10-11T10:00:00	427.99
95560	21	2022-10-11T12:00:00	427.99
95561	21	2022-10-11T14:00:00	427.99
95562	21	2022-10-11T16:00:00	427.99
95563	21	2022-10-11T18:00:00	427.99
95564	21	2022-10-11T20:00:00	427.99
95565	21	2022-10-11T22:00:00	427.99
95566	21	2022-10-12T00:00:00	427.99
95567	21	2022-10-12T02:00:00	427.98
95568	21	2022-10-12T04:00:00	427.98
95569	21	2022-10-12T06:00:00	427.98
95570	21	2022-10-12T08:00:00	427.98
95571	21	2022-10-12T10:00:00	427.98
95572	21	2022-10-12T12:00:00	427.98
95573	21	2022-10-12T14:00:00	427.99
95574	21	2022-10-12T16:00:00	427.99
95575	21	2022-10-12T18:00:00	427.99
95576	21	2022-10-12T20:00:00	427.99
95577	21	2022-10-12T22:00:00	427.99
95578	21	2022-10-13T00:00:00	427.99
95579	21	2022-10-13T02:00:00	427.98
95580	21	2022-10-13T04:00:00	427.98
95581	21	2022-10-13T06:00:00	427.98
95582	21	2022-10-13T08:00:00	427.98
95583	21	2022-10-13T10:00:00	427.98
95584	21	2022-10-13T12:00:00	427.98
95585	21	2022-10-13T14:00:00	427.98
95586	21	2022-10-13T16:00:00	427.98
95587	21	2022-10-13T18:00:00	427.98
95588	21	2022-10-13T20:00:00	428.03
95589	21	2022-10-13T22:00:00	428.02
95590	21	2022-10-14T00:00:00	428.01
95591	21	2022-10-14T02:00:00	428.01
95592	21	2022-10-14T04:00:00	428
95593	21	2022-10-14T06:00:00	428
95594	21	2022-10-14T08:00:00	428
95595	21	2022-10-14T10:00:00	428
95596	21	2022-10-14T12:00:00	428
95597	21	2022-10-14T14:00:00	428
95598	21	2022-10-14T16:00:00	428
95599	21	2022-10-14T18:00:00	428.01
95600	21	2022-10-14T20:00:00	428.01
95601	21	2022-10-14T22:00:00	428.03
95602	21	2022-10-15T00:00:00	427.93
95603	21	2022-10-15T02:00:00	428.01
95604	21	2022-10-15T04:00:00	428.04
95605	21	2022-10-15T06:00:00	428.03
95606	21	2022-10-15T08:00:00	428.03
95607	21	2022-10-15T10:00:00	428.03
95608	21	2022-10-15T12:00:00	428.03
95609	21	2022-10-15T14:00:00	428.02
95610	21	2022-10-15T16:00:00	428.02
95611	21	2022-10-15T18:00:00	428.02
95612	21	2022-10-15T20:00:00	428.02
95613	21	2022-10-15T22:00:00	428.02
95614	21	2022-10-16T00:00:00	428.01
95615	21	2022-10-16T02:00:00	428.01
95616	21	2022-10-16T04:00:00	428
95617	21	2022-10-16T06:00:00	428
95618	21	2022-10-16T08:00:00	428
95619	21	2022-10-16T10:00:00	428
95620	21	2022-10-16T12:00:00	428
95621	21	2022-10-16T14:00:00	428
95622	21	2022-10-16T16:00:00	428
95623	21	2022-10-16T18:00:00	428
95624	21	2022-10-16T20:00:00	428
95625	21	2022-10-16T22:00:00	428
95626	21	2022-10-17T00:00:00	428
95627	21	2022-10-17T02:00:00	428
95628	21	2022-10-17T04:00:00	427.99
95629	21	2022-10-17T06:00:00	427.99
95630	21	2022-10-17T08:00:00	427.99
95631	21	2022-10-17T10:00:00	427.99
95632	21	2022-10-17T12:00:00	427.99
95633	21	2022-10-17T14:00:00	427.99
95634	21	2022-10-17T16:00:00	427.99
95635	21	2022-10-17T18:00:00	427.99
95636	21	2022-10-17T20:00:00	427.99
95637	21	2022-10-17T22:00:00	427.99
95638	21	2022-10-18T00:00:00	427.99
95639	21	2022-10-18T02:00:00	427.98
95640	21	2022-10-18T04:00:00	427.98
95641	21	2022-10-18T06:00:00	427.98
95642	21	2022-10-18T08:00:00	427.98
95643	21	2022-10-18T10:00:00	427.98
95644	21	2022-10-18T12:00:00	427.98
95645	21	2022-10-18T14:00:00	427.98
95646	21	2022-10-18T16:00:00	427.98
95647	21	2022-10-18T18:00:00	427.98
95648	21	2022-10-18T20:00:00	427.99
95649	21	2022-10-18T22:00:00	427.98
95650	21	2022-10-19T00:00:00	427.98
95651	21	2022-10-19T02:00:00	427.98
95652	21	2022-10-19T04:00:00	427.97
95653	21	2022-10-19T06:00:00	427.97
95654	21	2022-10-19T08:00:00	427.97
95655	21	2022-10-19T10:00:00	427.98
95656	21	2022-10-19T12:00:00	427.98
95657	21	2022-10-19T14:00:00	427.98
95658	21	2022-10-19T16:00:00	427.98
95659	21	2022-10-19T18:00:00	427.98
95660	21	2022-10-19T20:00:00	427.98
95661	21	2022-10-19T22:00:00	427.98
95662	21	2022-10-20T00:00:00	427.98
95663	21	2022-10-20T02:00:00	427.97
95664	21	2022-10-20T04:00:00	427.97
95665	21	2022-10-20T06:00:00	427.97
95666	21	2022-10-20T08:00:00	427.97
95667	21	2022-10-20T10:00:00	427.97
95668	21	2022-10-20T12:00:00	427.97
95669	21	2022-10-20T14:00:00	427.98
95670	21	2022-10-20T16:00:00	427.98
95671	21	2022-10-20T18:00:00	427.98
95672	21	2022-10-20T20:00:00	427.98
95673	21	2022-10-20T22:00:00	427.98
95674	21	2022-10-21T00:00:00	427.98
95675	21	2022-10-21T02:00:00	427.97
95676	21	2022-10-21T04:00:00	427.97
95677	21	2022-10-21T06:00:00	427.97
95678	21	2022-10-21T08:00:00	427.97
95679	21	2022-10-21T10:00:00	427.98
95680	21	2022-10-21T12:00:00	427.99
95681	21	2022-10-21T14:00:00	427.98
95682	21	2022-10-21T16:00:00	427.98
95683	21	2022-10-21T18:00:00	427.98
95684	21	2022-10-21T20:00:00	427.98
95685	21	2022-10-21T22:00:00	427.99
95686	21	2022-10-22T00:00:00	427.99
95687	21	2022-10-22T02:00:00	428.02
95688	21	2022-10-22T04:00:00	428.02
95689	21	2022-10-22T06:00:00	428.02
95690	21	2022-10-22T08:00:00	427.98
95691	21	2022-10-22T10:00:00	428.04
95692	21	2022-10-22T12:00:00	428.03
95693	21	2022-10-22T14:00:00	428.03
95694	21	2022-10-22T16:00:00	428.03
95695	21	2022-10-22T18:00:00	428.02
95696	21	2022-10-22T20:00:00	428.02
95697	21	2022-10-22T22:00:00	428.02
95698	21	2022-10-23T00:00:00	428.01
95699	21	2022-10-23T02:00:00	428.01
95700	21	2022-10-23T04:00:00	428
95701	21	2022-10-23T06:00:00	428
95702	21	2022-10-23T08:00:00	428
95703	21	2022-10-23T10:00:00	428
95704	21	2022-10-23T12:00:00	428
95705	21	2022-10-23T14:00:00	428
95706	21	2022-10-23T16:00:00	428
95707	21	2022-10-23T18:00:00	428
95708	21	2022-10-23T20:00:00	428
95709	21	2022-10-23T22:00:00	428
95710	21	2022-10-24T00:00:00	428
95711	21	2022-10-24T02:00:00	428
95712	21	2022-10-24T04:00:00	427.99
95713	21	2022-10-24T06:00:00	427.99
95714	21	2022-10-24T08:00:00	427.99
95715	21	2022-10-24T10:00:00	428
95716	21	2022-10-24T12:00:00	428.01
95717	21	2022-10-24T14:00:00	428.01
95718	21	2022-10-24T16:00:00	427.91
95719	21	2022-10-24T18:00:00	428.04
95720	21	2022-10-24T20:00:00	428.03
95721	21	2022-10-24T22:00:00	428.03
95722	21	2022-10-25T00:00:00	428.03
95723	21	2022-10-25T02:00:00	428.02
95724	21	2022-10-25T04:00:00	428.02
95725	21	2022-10-25T06:00:00	428.02
95726	21	2022-10-25T08:00:00	428.02
95727	21	2022-10-25T10:00:00	428.02
95728	21	2022-10-25T12:00:00	428.02
95729	21	2022-10-25T14:00:00	428.02
95730	21	2022-10-25T16:00:00	428.02
95731	21	2022-10-25T18:00:00	428.01
95732	21	2022-10-25T20:00:00	428.01
95733	21	2022-10-25T22:00:00	428.01
95734	21	2022-10-26T00:00:00	428.01
95735	21	2022-10-26T02:00:00	428
95736	21	2022-10-26T04:00:00	428
95737	21	2022-10-26T06:00:00	428.01
95738	21	2022-10-26T08:00:00	428.01
95739	21	2022-10-26T10:00:00	428.01
95740	21	2022-10-26T12:00:00	428.01
95741	21	2022-10-26T14:00:00	428.01
95742	21	2022-10-26T16:00:00	428.01
95743	21	2022-10-26T18:00:00	428.01
95744	21	2022-10-26T20:00:00	428.01
95745	21	2022-10-26T22:00:00	428.01
95746	21	2022-10-27T00:00:00	428
95747	21	2022-10-27T02:00:00	428
95748	21	2022-10-27T04:00:00	427.99
95749	21	2022-10-27T06:00:00	427.99
95750	21	2022-10-27T08:00:00	427.99
95751	21	2022-10-27T10:00:00	427.99
95752	21	2022-10-27T12:00:00	427.99
95753	21	2022-10-27T14:00:00	427.99
95754	21	2022-10-27T16:00:00	427.99
95755	21	2022-10-27T18:00:00	427.99
95756	21	2022-10-27T20:00:00	427.99
95757	21	2022-10-27T22:00:00	427.99
95758	21	2022-10-28T00:00:00	427.99
95759	21	2022-10-28T02:00:00	427.99
95760	21	2022-10-28T04:00:00	427.98
95761	21	2022-10-28T06:00:00	427.98
95762	21	2022-10-28T08:00:00	427.98
95763	21	2022-10-28T10:00:00	427.98
95764	21	2022-10-28T12:00:00	427.98
95765	21	2022-10-28T14:00:00	427.97
95766	21	2022-10-28T16:00:00	427.97
95767	21	2022-10-28T18:00:00	427.97
95768	21	2022-10-28T20:00:00	427.97
95769	21	2022-10-28T22:00:00	427.97
95770	21	2022-10-29T00:00:00	427.97
95771	21	2022-10-29T02:00:00	427.97
95772	21	2022-10-29T04:00:00	427.97
95773	21	2022-10-29T06:00:00	427.97
95774	21	2022-10-29T08:00:00	427.97
95775	21	2022-10-29T10:00:00	427.97
95776	21	2022-10-29T12:00:00	427.97
95777	21	2022-10-29T14:00:00	427.97
95778	21	2022-10-29T16:00:00	427.97
95779	21	2022-10-29T18:00:00	427.97
95780	21	2022-10-29T20:00:00	427.98
95781	21	2022-10-29T22:00:00	427.97
95782	21	2022-10-30T00:00:00	427.98
95783	21	2022-10-30T02:00:00	427.97
95784	21	2022-10-30T04:00:00	427.97
95785	21	2022-10-30T06:00:00	427.97
95786	21	2022-10-30T08:00:00	427.97
95787	21	2022-10-30T10:00:00	427.97
95788	21	2022-10-30T12:00:00	427.97
95789	21	2022-10-30T14:00:00	427.97
95790	21	2022-10-30T16:00:00	427.98
95791	21	2022-10-30T18:00:00	427.97
95792	21	2022-10-30T20:00:00	427.98
95793	21	2022-10-30T22:00:00	427.98
95794	21	2022-10-31T00:00:00	427.98
95795	21	2022-10-31T02:00:00	427.98
95796	21	2022-10-31T04:00:00	427.97
95797	21	2022-10-31T06:00:00	427.97
95798	21	2022-10-31T08:00:00	427.97
95799	21	2022-10-31T10:00:00	427.97
95800	21	2022-10-31T12:00:00	427.97
95801	21	2022-10-31T14:00:00	427.97
95802	21	2022-10-31T16:00:00	427.98
95803	21	2022-10-31T18:00:00	427.97
95804	21	2022-10-31T20:00:00	427.98
95805	21	2022-10-31T22:00:00	427.98
95806	21	2022-11-01T00:00:00	427.98
95807	21	2022-11-01T02:00:00	427.97
95808	21	2022-11-01T04:00:00	427.97
95809	21	2022-11-01T06:00:00	427.97
95810	21	2022-11-01T08:00:00	427.97
95811	21	2022-11-01T10:00:00	427.97
95812	21	2022-11-01T12:00:00	427.97
95813	21	2022-11-01T14:00:00	427.97
95814	21	2022-11-01T16:00:00	427.97
95815	21	2022-11-01T18:00:00	427.97
95816	21	2022-11-01T20:00:00	427.97
95817	21	2022-11-01T22:00:00	427.97
95818	21	2022-11-02T00:00:00	427.97
95819	21	2022-11-02T02:00:00	427.97
95820	21	2022-11-02T04:00:00	427.97
95821	21	2022-11-02T06:00:00	427.97
95822	21	2022-11-02T08:00:00	427.97
95823	21	2022-11-02T10:00:00	427.97
95824	21	2022-11-02T12:00:00	427.97
95825	21	2022-11-02T14:00:00	427.97
95826	21	2022-11-02T16:00:00	427.97
95827	21	2022-11-02T18:00:00	427.97
95828	21	2022-11-02T20:00:00	427.97
95829	21	2022-11-02T22:00:00	427.97
95830	21	2022-11-03T00:00:00	427.97
95831	21	2022-11-03T02:00:00	427.97
95832	21	2022-11-03T04:00:00	427.97
95833	21	2022-11-03T06:00:00	427.97
95834	21	2022-11-03T08:00:00	427.97
95835	21	2022-11-03T10:00:00	427.97
95836	21	2022-11-03T12:00:00	427.97
95837	21	2022-11-03T14:00:00	427.97
95838	21	2022-11-03T16:00:00	427.97
95839	21	2022-11-03T18:00:00	427.97
95840	21	2022-11-03T20:00:00	427.97
95841	21	2022-11-03T22:00:00	427.97
95842	21	2022-11-04T00:00:00	428.01
95843	21	2022-11-04T02:00:00	428
95844	21	2022-11-04T04:00:00	427.99
95845	21	2022-11-04T06:00:00	427.99
95846	21	2022-11-04T08:00:00	427.99
95847	21	2022-11-04T10:00:00	427.99
95848	21	2022-11-04T12:00:00	427.98
95849	21	2022-11-04T14:00:00	427.98
95850	21	2022-11-04T16:00:00	427.98
95851	21	2022-11-04T18:00:00	427.98
95852	21	2022-11-04T20:00:00	427.98
95853	21	2022-11-04T22:00:00	427.98
95854	21	2022-11-05T00:00:00	427.98
95855	21	2022-11-05T02:00:00	427.97
95856	21	2022-11-05T04:00:00	427.96
95857	21	2022-11-05T06:00:00	427.96
95858	21	2022-11-05T08:00:00	427.98
95859	21	2022-11-05T10:00:00	427.99
95860	21	2022-11-05T12:00:00	427.99
95861	21	2022-11-05T14:00:00	427.99
95862	21	2022-11-05T16:00:00	427.99
95863	21	2022-11-05T18:00:00	427.99
95864	21	2022-11-05T20:00:00	427.99
95865	21	2022-11-05T22:00:00	427.98
95866	21	2022-11-06T00:00:00	427.98
95867	21	2022-11-06T02:00:00	427.98
95868	21	2022-11-06T04:00:00	427.97
95869	21	2022-11-06T06:00:00	427.97
95870	21	2022-11-06T08:00:00	427.97
95871	21	2022-11-06T10:00:00	427.97
95872	21	2022-11-06T12:00:00	427.97
95873	21	2022-11-06T14:00:00	427.97
95874	21	2022-11-06T16:00:00	427.97
95875	21	2022-11-06T18:00:00	427.97
95876	21	2022-11-06T20:00:00	427.97
95877	21	2022-11-06T22:00:00	427.97
95878	21	2022-11-07T00:00:00	427.97
95879	21	2022-11-07T02:00:00	427.96
95880	21	2022-11-07T04:00:00	427.96
95881	21	2022-11-07T06:00:00	427.95
95882	21	2022-11-07T08:00:00	427.95
95883	21	2022-11-07T10:00:00	427.95
95884	21	2022-11-07T12:00:00	427.96
95885	21	2022-11-07T14:00:00	427.96
95886	21	2022-11-07T16:00:00	427.96
95887	21	2022-11-07T18:00:00	427.96
95888	21	2022-11-07T20:00:00	427.96
95889	21	2022-11-07T22:00:00	427.96
95890	21	2022-11-08T00:00:00	427.96
95891	21	2022-11-08T02:00:00	427.95
95892	21	2022-11-08T04:00:00	427.95
95893	21	2022-11-08T06:00:00	427.94
95894	21	2022-11-08T08:00:00	427.94
95895	21	2022-11-08T10:00:00	427.94
95896	21	2022-11-08T12:00:00	427.95
95897	21	2022-11-08T14:00:00	427.95
95898	21	2022-11-08T16:00:00	427.95
95899	21	2022-11-08T18:00:00	427.95
95900	21	2022-11-08T20:00:00	427.95
95901	21	2022-11-08T22:00:00	427.95
95902	21	2022-11-09T00:00:00	427.95
95903	21	2022-11-09T02:00:00	427.94
95904	21	2022-11-09T04:00:00	427.94
95905	21	2022-11-09T06:00:00	427.93
95906	21	2022-11-09T08:00:00	427.94
95907	21	2022-11-09T10:00:00	427.94
95908	21	2022-11-09T12:00:00	427.94
95909	21	2022-11-09T14:00:00	427.94
95910	21	2022-11-09T16:00:00	427.95
95911	21	2022-11-09T18:00:00	427.97
95912	21	2022-11-09T20:00:00	427.99
95913	21	2022-11-09T22:00:00	427.99
95914	21	2022-11-10T00:00:00	427.99
95915	21	2022-11-10T02:00:00	427.98
95916	21	2022-11-10T04:00:00	428.01
95917	21	2022-11-10T06:00:00	428
95918	21	2022-11-10T08:00:00	428
95919	21	2022-11-10T10:00:00	428
95920	21	2022-11-10T12:00:00	427.99
95921	21	2022-11-10T14:00:00	427.99
95922	21	2022-11-10T16:00:00	427.99
95923	21	2022-11-10T18:00:00	427.99
95924	21	2022-11-10T20:00:00	427.98
95925	21	2022-11-10T22:00:00	427.98
95926	21	2022-11-11T00:00:00	427.98
95927	21	2022-11-11T02:00:00	427.97
95928	21	2022-11-11T04:00:00	427.97
95929	21	2022-11-11T06:00:00	427.96
95930	21	2022-11-11T08:00:00	427.96
95931	21	2022-11-11T10:00:00	427.96
95932	21	2022-11-11T12:00:00	427.96
95933	21	2022-11-11T14:00:00	427.96
95934	21	2022-11-11T16:00:00	427.96
95935	21	2022-11-11T18:00:00	427.96
95936	21	2022-11-11T20:00:00	427.96
95937	21	2022-11-11T22:00:00	427.96
95938	21	2022-11-12T00:00:00	427.96
95939	21	2022-11-12T02:00:00	427.95
95940	21	2022-11-12T04:00:00	427.95
95941	21	2022-11-12T06:00:00	427.94
95942	21	2022-11-12T08:00:00	427.94
95943	21	2022-11-12T10:00:00	427.94
95944	21	2022-11-12T12:00:00	427.94
95945	21	2022-11-12T14:00:00	427.95
95946	21	2022-11-12T16:00:00	427.95
95947	21	2022-11-12T18:00:00	427.95
95948	21	2022-11-12T20:00:00	427.95
95949	21	2022-11-12T22:00:00	427.95
95950	21	2022-11-13T00:00:00	427.95
95951	21	2022-11-13T02:00:00	427.94
95952	21	2022-11-13T04:00:00	427.94
95953	21	2022-11-13T06:00:00	427.94
95954	21	2022-11-13T08:00:00	427.94
95955	21	2022-11-13T10:00:00	427.94
95956	21	2022-11-13T12:00:00	427.94
95957	21	2022-11-13T14:00:00	427.94
95958	21	2022-11-13T16:00:00	427.94
95959	21	2022-11-13T18:00:00	427.94
95960	21	2022-11-13T20:00:00	427.94
95961	21	2022-11-13T22:00:00	427.94
95962	21	2022-11-14T00:00:00	427.94
95963	21	2022-11-14T02:00:00	427.94
95964	21	2022-11-14T04:00:00	427.93
95965	21	2022-11-14T06:00:00	427.93
95966	21	2022-11-14T08:00:00	427.94
95967	21	2022-11-14T10:00:00	427.98
95968	21	2022-11-14T12:00:00	427.97
95969	21	2022-11-14T14:00:00	427.97
95970	21	2022-11-14T16:00:00	427.96
95971	21	2022-11-14T18:00:00	427.97
95972	21	2022-11-14T20:00:00	427.96
95973	21	2022-11-14T22:00:00	427.96
95974	21	2022-11-15T00:00:00	427.96
95975	21	2022-11-15T02:00:00	427.96
95976	21	2022-11-15T04:00:00	427.95
95977	21	2022-11-15T06:00:00	427.94
95978	21	2022-11-15T08:00:00	427.94
95979	21	2022-11-15T10:00:00	427.94
95980	21	2022-11-15T12:00:00	427.94
95981	21	2022-11-15T14:00:00	427.95
95982	21	2022-11-15T16:00:00	427.95
95983	21	2022-11-15T18:00:00	427.95
95984	21	2022-11-15T20:00:00	427.95
95985	21	2022-11-15T22:00:00	427.95
95986	21	2022-11-16T00:00:00	427.95
95987	21	2022-11-16T02:00:00	427.95
95988	21	2022-11-16T04:00:00	427.97
95989	21	2022-11-16T06:00:00	427.96
95990	21	2022-11-16T08:00:00	427.96
95991	21	2022-11-16T10:00:00	427.95
95992	21	2022-11-16T12:00:00	427.95
95993	21	2022-11-16T14:00:00	427.96
95994	21	2022-11-16T16:00:00	427.96
95995	21	2022-11-16T18:00:00	427.96
95996	21	2022-11-16T20:00:00	427.96
95997	21	2022-11-16T22:00:00	427.96
95998	21	2022-11-17T00:00:00	427.96
95999	21	2022-11-17T02:00:00	427.95
96000	21	2022-11-17T04:00:00	427.95
96001	21	2022-11-17T06:00:00	427.94
96002	21	2022-11-17T08:00:00	427.94
96003	21	2022-11-17T10:00:00	427.94
96004	21	2022-11-17T12:00:00	427.94
96005	21	2022-11-17T14:00:00	427.95
96006	21	2022-11-17T16:00:00	427.95
96007	21	2022-11-17T18:00:00	427.95
96008	21	2022-11-17T20:00:00	427.95
96009	21	2022-11-17T22:00:00	427.98
96010	21	2022-11-18T00:00:00	427.99
96011	21	2022-11-18T02:00:00	427.95
96012	21	2022-11-18T04:00:00	428.04
96013	21	2022-11-18T06:00:00	428.04
96014	21	2022-11-18T08:00:00	428.04
96015	21	2022-11-18T10:00:00	428.04
96016	21	2022-11-18T12:00:00	428.04
96017	21	2022-11-18T14:00:00	428.04
96018	21	2022-11-18T16:00:00	428.04
96019	21	2022-11-18T18:00:00	428.03
96020	21	2022-11-18T20:00:00	428.03
96021	21	2022-11-18T22:00:00	428.03
96022	21	2022-11-19T00:00:00	428.02
96023	21	2022-11-19T02:00:00	428.02
96024	21	2022-11-19T04:00:00	428.01
96025	21	2022-11-19T06:00:00	428
96026	21	2022-11-19T08:00:00	428
96027	21	2022-11-19T10:00:00	428
96028	21	2022-11-19T12:00:00	428
96029	21	2022-11-19T14:00:00	428
96030	21	2022-11-19T16:00:00	428
96031	21	2022-11-19T18:00:00	427.99
96032	21	2022-11-19T20:00:00	428
96033	21	2022-11-19T22:00:00	427.99
96034	21	2022-11-20T00:00:00	427.99
96035	21	2022-11-20T02:00:00	427.99
96036	21	2022-11-20T04:00:00	427.98
96037	21	2022-11-20T06:00:00	427.98
96038	21	2022-11-20T08:00:00	427.98
96039	21	2022-11-20T10:00:00	427.98
96040	21	2022-11-20T12:00:00	427.98
96041	21	2022-11-20T14:00:00	427.98
96042	21	2022-11-20T16:00:00	427.98
96043	21	2022-11-20T18:00:00	427.98
96044	21	2022-11-20T20:00:00	427.98
96045	21	2022-11-20T22:00:00	427.99
96046	21	2022-11-21T00:00:00	427.98
96047	21	2022-11-21T02:00:00	427.98
96048	21	2022-11-21T04:00:00	427.97
96049	21	2022-11-21T06:00:00	427.97
96050	21	2022-11-21T08:00:00	427.97
96051	21	2022-11-21T10:00:00	427.97
96052	21	2022-11-21T12:00:00	427.97
96053	21	2022-11-21T14:00:00	427.97
96054	21	2022-11-21T16:00:00	427.97
96055	21	2022-11-21T18:00:00	427.97
96056	21	2022-11-21T20:00:00	427.97
96057	21	2022-11-21T22:00:00	427.98
96058	21	2022-11-22T00:00:00	427.98
96059	21	2022-11-22T02:00:00	427.98
96060	21	2022-11-22T04:00:00	427.99
96061	21	2022-11-22T06:00:00	428
96062	21	2022-11-22T08:00:00	428.01
96063	21	2022-11-22T10:00:00	428.01
96064	21	2022-11-22T12:00:00	428.01
96065	21	2022-11-22T14:00:00	428
96066	21	2022-11-22T16:00:00	428
96067	21	2022-11-22T18:00:00	428
96068	21	2022-11-22T20:00:00	428
96069	21	2022-11-22T22:00:00	428
96070	21	2022-11-23T00:00:00	428
96071	21	2022-11-23T02:00:00	427.99
96072	21	2022-11-23T04:00:00	427.99
96073	21	2022-11-23T06:00:00	427.98
96074	21	2022-11-23T08:00:00	427.98
96075	21	2022-11-23T10:00:00	427.98
96076	21	2022-11-23T12:00:00	427.98
96077	21	2022-11-23T14:00:00	427.98
96078	21	2022-11-23T16:00:00	427.98
96079	21	2022-11-23T18:00:00	427.98
96080	21	2022-11-23T20:00:00	427.99
96081	21	2022-11-23T22:00:00	427.99
96082	21	2022-11-24T00:00:00	427.99
96083	21	2022-11-24T02:00:00	427.98
96084	21	2022-11-24T04:00:00	427.97
96085	21	2022-11-24T06:00:00	427.97
96086	21	2022-11-24T08:00:00	427.97
96087	21	2022-11-24T10:00:00	427.97
96088	21	2022-11-24T12:00:00	427.97
96089	21	2022-11-24T14:00:00	427.97
96090	21	2022-11-24T16:00:00	427.97
96091	21	2022-11-24T18:00:00	427.97
96092	21	2022-11-24T20:00:00	427.97
96093	21	2022-11-24T22:00:00	427.97
96094	21	2022-11-25T00:00:00	427.97
96095	21	2022-11-25T02:00:00	427.97
96096	21	2022-11-25T04:00:00	427.96
96097	21	2022-11-25T06:00:00	427.96
96098	21	2022-11-25T08:00:00	427.96
96099	21	2022-11-25T10:00:00	427.96
96100	21	2022-11-25T12:00:00	427.96
96101	21	2022-11-25T14:00:00	427.96
96102	21	2022-11-25T16:00:00	427.97
96103	21	2022-11-25T18:00:00	427.98
96104	21	2022-11-25T20:00:00	428
96105	21	2022-11-25T22:00:00	428
96106	21	2022-11-26T00:00:00	427.99
96107	21	2022-11-26T02:00:00	428.01
96108	21	2022-11-26T04:00:00	428
96109	21	2022-11-26T06:00:00	428
96110	21	2022-11-26T08:00:00	428
96111	21	2022-11-26T10:00:00	428
96112	21	2022-11-26T12:00:00	428
96113	21	2022-11-26T14:00:00	428
96114	21	2022-11-26T16:00:00	428
96115	21	2022-11-26T18:00:00	427.99
96116	21	2022-11-26T20:00:00	427.99
96117	21	2022-11-26T22:00:00	427.99
96118	21	2022-11-27T00:00:00	427.99
96119	21	2022-11-27T02:00:00	427.99
96120	21	2022-11-27T04:00:00	427.98
96121	21	2022-11-27T06:00:00	427.98
96122	21	2022-11-27T08:00:00	427.98
96123	21	2022-11-27T10:00:00	427.98
96124	21	2022-11-27T12:00:00	427.98
96125	21	2022-11-27T14:00:00	427.98
96126	21	2022-11-27T16:00:00	427.98
96127	21	2022-11-27T18:00:00	427.98
96128	21	2022-11-27T20:00:00	427.98
96129	21	2022-11-27T22:00:00	427.98
96130	21	2022-11-28T00:00:00	427.98
96131	21	2022-11-28T02:00:00	427.98
96132	21	2022-11-28T04:00:00	427.97
96133	21	2022-11-28T06:00:00	427.97
96134	21	2022-11-28T08:00:00	427.97
96135	21	2022-11-28T10:00:00	427.97
96136	21	2022-11-28T12:00:00	427.97
96137	21	2022-11-28T14:00:00	427.97
96138	21	2022-11-28T16:00:00	427.97
96139	21	2022-11-28T18:00:00	427.97
96140	21	2022-11-28T20:00:00	427.97
96141	21	2022-11-28T22:00:00	427.97
96142	21	2022-11-29T00:00:00	427.97
96143	21	2022-11-29T02:00:00	427.97
96144	21	2022-11-29T04:00:00	427.97
96145	21	2022-11-29T06:00:00	427.97
96146	21	2022-11-29T08:00:00	427.97
96147	21	2022-11-29T10:00:00	427.97
96148	21	2022-11-29T12:00:00	427.97
96149	21	2022-11-29T14:00:00	427.98
96150	21	2022-11-29T16:00:00	427.97
96151	21	2022-11-29T18:00:00	427.97
96152	21	2022-11-29T20:00:00	427.98
96153	21	2022-11-29T22:00:00	427.98
96154	21	2022-11-30T00:00:00	427.98
96155	21	2022-11-30T02:00:00	427.98
96156	21	2022-11-30T04:00:00	427.98
96157	21	2022-11-30T06:00:00	427.98
96158	21	2022-11-30T08:00:00	427.98
96159	21	2022-11-30T10:00:00	427.98
96160	21	2022-11-30T12:00:00	427.98
96161	21	2022-11-30T14:00:00	427.98
96162	21	2022-11-30T16:00:00	427.98
96163	21	2022-11-30T18:00:00	427.98
96164	21	2022-11-30T20:00:00	427.98
96165	21	2022-11-30T22:00:00	427.98
96166	21	2022-12-01T00:00:00	427.98
96167	21	2022-12-01T02:00:00	427.97
96168	21	2022-12-01T04:00:00	427.97
96169	21	2022-12-01T06:00:00	427.96
96170	21	2022-12-01T08:00:00	427.97
96171	21	2022-12-01T10:00:00	427.96
96172	21	2022-12-01T12:00:00	427.97
96173	21	2022-12-01T14:00:00	427.96
96174	21	2022-12-01T16:00:00	427.97
96175	21	2022-12-01T18:00:00	427.97
96176	21	2022-12-01T20:00:00	427.97
96177	21	2022-12-01T22:00:00	427.97
96178	21	2022-12-02T00:00:00	427.97
96179	21	2022-12-02T02:00:00	427.96
96180	21	2022-12-02T04:00:00	427.96
96181	21	2022-12-02T06:00:00	427.95
96182	21	2022-12-02T08:00:00	427.95
96183	21	2022-12-02T10:00:00	427.95
96184	21	2022-12-02T12:00:00	427.96
96185	21	2022-12-02T14:00:00	427.96
96186	21	2022-12-02T16:00:00	427.96
96187	21	2022-12-02T18:00:00	427.96
96188	21	2022-12-02T20:00:00	427.96
96189	21	2022-12-02T22:00:00	427.96
96190	21	2022-12-03T00:00:00	427.96
96191	21	2022-12-03T02:00:00	427.96
96192	21	2022-12-03T04:00:00	427.95
96193	21	2022-12-03T06:00:00	427.95
96194	21	2022-12-03T08:00:00	427.95
96195	21	2022-12-03T10:00:00	427.95
96196	21	2022-12-03T12:00:00	427.95
96197	21	2022-12-03T14:00:00	427.95
96198	21	2022-12-03T16:00:00	427.95
96199	21	2022-12-03T18:00:00	427.95
96200	21	2022-12-03T20:00:00	427.96
96201	21	2022-12-03T22:00:00	427.96
96202	21	2022-12-04T00:00:00	427.96
96203	21	2022-12-04T02:00:00	427.96
96204	21	2022-12-04T04:00:00	427.95
96205	21	2022-12-04T06:00:00	427.95
96206	21	2022-12-04T08:00:00	427.95
96207	21	2022-12-04T10:00:00	427.95
96208	21	2022-12-04T12:00:00	427.95
96209	21	2022-12-04T14:00:00	427.95
96210	21	2022-12-04T16:00:00	427.95
96211	21	2022-12-04T18:00:00	427.95
96212	21	2022-12-04T20:00:00	427.95
96213	21	2022-12-04T22:00:00	427.95
96214	21	2022-12-05T00:00:00	427.95
96215	21	2022-12-05T02:00:00	427.95
96216	21	2022-12-05T04:00:00	427.95
96217	21	2022-12-05T06:00:00	427.94
96218	21	2022-12-05T08:00:00	427.95
96219	21	2022-12-05T10:00:00	427.95
96220	21	2022-12-05T12:00:00	427.95
96221	21	2022-12-05T14:00:00	427.95
96222	21	2022-12-05T16:00:00	427.95
96223	21	2022-12-05T18:00:00	427.95
96224	21	2022-12-05T20:00:00	427.95
96225	21	2022-12-05T22:00:00	427.95
96226	21	2022-12-06T00:00:00	427.95
96227	21	2022-12-06T02:00:00	427.95
96228	21	2022-12-06T04:00:00	427.94
96229	21	2022-12-06T06:00:00	427.94
96230	21	2022-12-06T08:00:00	427.94
96231	21	2022-12-06T10:00:00	427.94
96232	21	2022-12-06T12:00:00	427.94
96233	21	2022-12-06T14:00:00	427.94
96234	21	2022-12-06T16:00:00	427.94
96235	21	2022-12-06T18:00:00	427.94
96236	21	2022-12-06T20:00:00	427.94
96237	21	2022-12-06T22:00:00	427.94
96238	21	2022-12-07T00:00:00	427.94
96239	21	2022-12-07T02:00:00	427.94
96240	21	2022-12-07T04:00:00	427.93
96241	21	2022-12-07T06:00:00	427.93
96242	21	2022-12-07T08:00:00	427.93
96243	21	2022-12-07T10:00:00	427.93
96244	21	2022-12-07T12:00:00	427.93
96245	21	2022-12-07T14:00:00	427.93
96246	21	2022-12-07T16:00:00	427.94
96247	21	2022-12-07T18:00:00	427.94
96248	21	2022-12-07T20:00:00	427.94
96249	21	2022-12-07T22:00:00	427.94
96250	21	2022-12-08T00:00:00	427.94
96251	21	2022-12-08T02:00:00	427.94
96252	21	2022-12-08T04:00:00	427.93
96253	21	2022-12-08T06:00:00	427.93
96254	21	2022-12-08T08:00:00	427.93
96255	21	2022-12-08T10:00:00	427.93
96256	21	2022-12-08T12:00:00	427.93
96257	21	2022-12-08T14:00:00	427.94
96258	21	2022-12-08T16:00:00	427.94
96259	21	2022-12-08T18:00:00	427.94
96260	21	2022-12-08T20:00:00	427.94
96261	21	2022-12-08T22:00:00	427.94
96262	21	2022-12-09T00:00:00	427.94
96263	21	2022-12-09T02:00:00	427.94
96264	21	2022-12-09T04:00:00	427.93
96265	21	2022-12-09T06:00:00	427.93
96266	21	2022-12-09T08:00:00	427.93
96267	21	2022-12-09T10:00:00	427.93
96268	21	2022-12-09T12:00:00	427.94
96269	21	2022-12-09T14:00:00	427.94
96270	21	2022-12-09T16:00:00	427.95
96271	21	2022-12-09T18:00:00	427.95
96272	21	2022-12-09T20:00:00	427.95
96273	21	2022-12-09T22:00:00	427.95
96274	21	2022-12-10T00:00:00	427.95
96275	21	2022-12-10T02:00:00	427.95
96276	21	2022-12-10T04:00:00	427.94
96277	21	2022-12-10T06:00:00	427.94
96278	21	2022-12-10T08:00:00	427.95
96279	21	2022-12-10T10:00:00	427.95
96280	21	2022-12-10T12:00:00	427.95
96281	21	2022-12-10T14:00:00	427.96
96282	21	2022-12-10T16:00:00	427.96
96283	21	2022-12-10T18:00:00	427.96
96284	21	2022-12-10T20:00:00	427.96
96285	21	2022-12-10T22:00:00	427.96
96286	21	2022-12-11T00:00:00	427.97
96287	21	2022-12-11T02:00:00	427.97
96288	21	2022-12-11T04:00:00	427.96
96289	21	2022-12-11T06:00:00	427.96
96290	21	2022-12-11T08:00:00	427.96
96291	21	2022-12-11T10:00:00	427.96
96292	21	2022-12-11T12:00:00	427.96
96293	21	2022-12-11T14:00:00	427.96
96294	21	2022-12-11T16:00:00	427.96
96295	21	2022-12-11T18:00:00	427.97
96296	21	2022-12-11T20:00:00	427.96
96297	21	2022-12-11T22:00:00	427.96
96298	21	2022-12-12T00:00:00	427.96
96299	21	2022-12-12T02:00:00	427.96
96300	21	2022-12-12T04:00:00	427.96
96301	21	2022-12-12T06:00:00	427.95
96302	21	2022-12-12T08:00:00	427.95
96303	21	2022-12-12T10:00:00	427.95
96304	21	2022-12-12T12:00:00	427.95
96305	21	2022-12-12T14:00:00	427.95
96306	21	2022-12-12T16:00:00	427.96
96307	21	2022-12-12T18:00:00	427.95
96308	21	2022-12-12T20:00:00	427.95
96309	21	2022-12-12T22:00:00	427.95
96310	21	2022-12-13T00:00:00	427.95
96311	21	2022-12-13T02:00:00	427.95
96312	21	2022-12-13T04:00:00	427.94
96313	21	2022-12-13T06:00:00	427.94
96314	21	2022-12-13T08:00:00	427.94
96315	21	2022-12-13T10:00:00	427.94
96316	21	2022-12-13T12:00:00	427.94
96317	21	2022-12-13T14:00:00	427.94
96318	21	2022-12-13T16:00:00	427.94
96319	21	2022-12-13T18:00:00	427.94
96320	21	2022-12-13T20:00:00	427.94
96321	21	2022-12-13T22:00:00	427.94
96322	21	2022-12-14T00:00:00	427.94
96323	21	2022-12-14T02:00:00	427.94
96324	21	2022-12-14T04:00:00	427.93
96325	21	2022-12-14T06:00:00	427.93
96326	21	2022-12-14T08:00:00	427.93
96327	21	2022-12-14T10:00:00	427.93
96328	21	2022-12-14T12:00:00	427.94
96329	21	2022-12-14T14:00:00	427.94
96330	21	2022-12-14T16:00:00	427.95
96331	21	2022-12-14T18:00:00	427.95
96332	21	2022-12-14T20:00:00	427.95
96333	21	2022-12-14T22:00:00	427.96
96334	21	2022-12-15T00:00:00	427.96
96335	21	2022-12-15T02:00:00	427.95
96336	21	2022-12-15T04:00:00	427.95
96337	21	2022-12-15T06:00:00	427.95
96338	21	2022-12-15T08:00:00	427.95
96339	21	2022-12-15T10:00:00	427.95
96340	21	2022-12-15T12:00:00	427.95
96341	21	2022-12-15T14:00:00	427.96
96342	21	2022-12-15T16:00:00	427.96
96343	21	2022-12-15T18:00:00	427.97
96344	21	2022-12-15T20:00:00	427.97
96345	21	2022-12-15T22:00:00	427.97
96346	21	2022-12-16T00:00:00	427.96
96347	21	2022-12-16T02:00:00	427.96
96348	21	2022-12-16T04:00:00	427.95
96349	21	2022-12-16T06:00:00	427.95
96350	21	2022-12-16T08:00:00	427.95
96351	21	2022-12-16T10:00:00	427.95
96352	21	2022-12-16T12:00:00	427.96
96353	21	2022-12-16T14:00:00	427.97
96354	21	2022-12-16T16:00:00	427.97
96355	21	2022-12-16T18:00:00	427.97
96356	21	2022-12-16T20:00:00	427.97
96357	21	2022-12-16T22:00:00	427.97
96358	21	2022-12-17T00:00:00	427.98
96359	21	2022-12-17T02:00:00	427.97
96360	21	2022-12-17T04:00:00	427.97
96361	21	2022-12-17T06:00:00	427.96
96362	21	2022-12-17T08:00:00	427.96
96363	21	2022-12-17T10:00:00	427.96
96364	21	2022-12-17T12:00:00	427.97
96365	21	2022-12-17T14:00:00	427.97
96366	21	2022-12-17T16:00:00	427.97
96367	21	2022-12-17T18:00:00	427.97
96368	21	2022-12-17T20:00:00	427.97
96369	21	2022-12-17T22:00:00	427.97
96370	21	2022-12-18T00:00:00	427.97
96371	21	2022-12-18T02:00:00	427.97
96372	21	2022-12-18T04:00:00	427.96
96373	21	2022-12-18T06:00:00	427.96
96374	21	2022-12-18T08:00:00	427.96
96375	21	2022-12-18T10:00:00	427.96
96376	21	2022-12-18T12:00:00	427.96
96377	21	2022-12-18T14:00:00	427.96
96378	21	2022-12-18T16:00:00	427.96
96379	21	2022-12-18T18:00:00	427.96
96380	21	2022-12-18T20:00:00	427.96
96381	21	2022-12-18T22:00:00	427.96
96382	21	2022-12-19T00:00:00	427.96
96383	21	2022-12-19T02:00:00	427.96
96384	21	2022-12-19T04:00:00	427.95
96385	21	2022-12-19T06:00:00	427.95
96386	21	2022-12-19T08:00:00	427.95
96387	21	2022-12-19T10:00:00	427.96
96388	21	2022-12-19T12:00:00	427.95
96389	21	2022-12-19T14:00:00	427.96
96390	21	2022-12-19T16:00:00	427.96
96391	21	2022-12-19T18:00:00	427.96
96392	21	2022-12-19T20:00:00	427.96
96393	21	2022-12-19T22:00:00	427.96
96394	21	2022-12-20T00:00:00	427.96
96395	21	2022-12-20T02:00:00	427.95
96396	21	2022-12-20T04:00:00	427.95
96397	21	2022-12-20T06:00:00	427.94
96398	21	2022-12-20T08:00:00	427.95
96399	21	2022-12-20T10:00:00	427.95
96400	21	2022-12-20T12:00:00	427.95
96401	21	2022-12-20T14:00:00	427.95
96402	21	2022-12-20T16:00:00	427.96
96403	21	2022-12-20T18:00:00	427.96
96404	21	2022-12-20T20:00:00	427.96
96405	21	2022-12-20T22:00:00	427.96
96406	21	2022-12-21T00:00:00	427.96
96407	21	2022-12-21T02:00:00	427.96
96408	21	2022-12-21T04:00:00	427.95
96409	21	2022-12-21T06:00:00	427.95
96410	21	2022-12-21T08:00:00	427.96
96411	21	2022-12-21T10:00:00	427.97
96412	21	2022-12-21T12:00:00	427.97
96413	21	2022-12-21T14:00:00	427.97
96414	21	2022-12-21T16:00:00	427.97
96415	21	2022-12-21T18:00:00	427.97
96416	21	2022-12-21T20:00:00	427.97
96417	21	2022-12-21T22:00:00	427.97
96418	21	2022-12-22T00:00:00	427.97
96419	21	2022-12-22T02:00:00	427.97
96420	21	2022-12-22T04:00:00	427.96
96421	21	2022-12-22T06:00:00	427.95
96422	21	2022-12-22T08:00:00	427.95
96423	21	2022-12-22T10:00:00	427.95
96424	21	2022-12-22T12:00:00	427.96
96425	21	2022-12-22T14:00:00	427.95
96426	21	2022-12-22T16:00:00	427.96
96427	21	2022-12-22T18:00:00	427.95
96428	21	2022-12-22T20:00:00	427.96
96429	21	2022-12-22T22:00:00	427.96
96430	21	2022-12-23T00:00:00	427.96
96431	21	2022-12-23T02:00:00	427.96
96432	21	2022-12-23T04:00:00	427.95
96433	21	2022-12-23T06:00:00	427.95
96434	21	2022-12-23T08:00:00	427.95
96435	21	2022-12-23T10:00:00	427.96
96436	21	2022-12-23T12:00:00	427.96
96437	21	2022-12-23T14:00:00	427.98
96438	21	2022-12-23T16:00:00	427.98
96439	21	2022-12-23T18:00:00	427.98
96440	21	2022-12-23T20:00:00	427.99
96441	21	2022-12-23T22:00:00	428
96442	21	2022-12-24T00:00:00	428.02
96443	21	2022-12-24T02:00:00	428.03
96444	21	2022-12-24T04:00:00	428.03
96445	21	2022-12-24T06:00:00	428
96446	21	2022-12-24T08:00:00	427.9
96447	21	2022-12-24T10:00:00	427.98
96448	21	2022-12-24T12:00:00	428.19
96449	21	2022-12-24T14:00:00	428.11
96450	21	2022-12-24T16:00:00	428.11
96451	21	2022-12-24T18:00:00	428.1
96452	21	2022-12-24T20:00:00	428.1
96453	21	2022-12-24T22:00:00	428.1
96454	21	2022-12-25T00:00:00	428.09
96455	21	2022-12-25T02:00:00	428.09
96456	21	2022-12-25T04:00:00	428.08
96457	21	2022-12-25T06:00:00	428.07
96458	21	2022-12-25T08:00:00	428.07
96459	21	2022-12-25T10:00:00	428.07
96460	21	2022-12-25T12:00:00	428.07
96461	21	2022-12-25T14:00:00	428.07
96462	21	2022-12-25T16:00:00	428.06
96463	21	2022-12-25T18:00:00	428.06
96464	21	2022-12-25T20:00:00	428.06
96465	21	2022-12-25T22:00:00	428.05
96466	21	2022-12-26T00:00:00	428.05
96467	21	2022-12-26T02:00:00	428.05
96468	21	2022-12-26T04:00:00	428.05
96469	21	2022-12-26T06:00:00	428.04
96470	21	2022-12-26T08:00:00	428.04
96471	21	2022-12-26T10:00:00	428.04
96472	21	2022-12-26T12:00:00	428.04
96473	21	2022-12-26T14:00:00	428.04
96474	21	2022-12-26T16:00:00	428.05
96475	21	2022-12-26T18:00:00	427.95
96476	21	2022-12-26T20:00:00	428.08
96477	21	2022-12-26T22:00:00	428.08
96478	21	2022-12-27T00:00:00	428.08
96479	21	2022-12-27T02:00:00	428.08
96480	21	2022-12-27T04:00:00	428.08
96481	21	2022-12-27T06:00:00	428.08
96482	21	2022-12-27T08:00:00	428.08
96483	21	2022-12-27T10:00:00	428.08
96484	21	2022-12-27T12:00:00	428.08
96485	21	2022-12-27T14:00:00	428.08
96486	21	2022-12-27T16:00:00	428.08
96487	21	2022-12-27T18:00:00	428.08
96488	21	2022-12-27T20:00:00	428.07
96489	21	2022-12-27T22:00:00	428.07
96490	21	2022-12-28T00:00:00	428.07
96491	21	2022-12-28T02:00:00	428.07
96492	21	2022-12-28T04:00:00	428.06
96493	21	2022-12-28T06:00:00	428.06
96494	21	2022-12-28T08:00:00	428.06
96495	21	2022-12-28T10:00:00	428.05
96496	21	2022-12-28T12:00:00	428.05
96497	21	2022-12-28T14:00:00	428.05
96498	21	2022-12-28T16:00:00	428.05
96499	21	2022-12-28T18:00:00	428.05
96500	21	2022-12-28T20:00:00	428.05
96501	21	2022-12-28T22:00:00	428.05
96502	21	2022-12-29T00:00:00	428.05
96503	21	2022-12-29T02:00:00	428.05
96504	21	2022-12-29T04:00:00	428.04
96505	21	2022-12-29T06:00:00	428.04
96506	21	2022-12-29T08:00:00	428.04
96507	21	2022-12-29T10:00:00	428.04
96508	21	2022-12-29T12:00:00	428.04
96509	21	2022-12-29T14:00:00	428.04
96510	21	2022-12-29T16:00:00	428.04
96511	21	2022-12-29T18:00:00	428.04
96512	21	2022-12-29T20:00:00	428.04
96513	21	2022-12-29T22:00:00	428.04
96514	21	2022-12-30T00:00:00	428.05
96515	21	2022-12-30T02:00:00	427.93
96516	21	2022-12-30T04:00:00	427.93
96517	21	2022-12-30T06:00:00	428.15
96518	21	2022-12-30T08:00:00	428.1
96519	21	2022-12-30T10:00:00	428.1
96520	21	2022-12-30T12:00:00	428.1
96521	21	2022-12-30T14:00:00	428.1
96522	21	2022-12-30T16:00:00	428.09
96523	21	2022-12-30T18:00:00	428.09
96524	21	2022-12-30T20:00:00	428.09
96525	21	2022-12-30T22:00:00	428.09
96526	21	2022-12-31T00:00:00	428.08
96527	21	2022-12-31T02:00:00	428.08
96528	21	2022-12-31T04:00:00	428.08
96529	21	2022-12-31T06:00:00	428.07
96530	21	2022-12-31T08:00:00	428.07
96531	21	2022-12-31T10:00:00	428.07
96532	21	2022-12-31T12:00:00	428.07
96533	21	2022-12-31T14:00:00	428.07
96534	21	2022-12-31T16:00:00	428.07
96535	21	2022-12-31T18:00:00	428.07
96536	21	2022-12-31T20:00:00	428.07
96537	21	2022-12-31T22:00:00	428.07
96538	21	2023-01-01T00:00:00	428.06
96539	21	2023-01-01T02:00:00	428.06
96540	21	2023-01-01T04:00:00	428.06
96541	21	2023-01-01T06:00:00	428.05
96542	21	2023-01-01T08:00:00	428.06
96543	21	2023-01-01T10:00:00	428.06
96544	21	2023-01-01T12:00:00	428.05
96545	21	2023-01-01T14:00:00	428.05
96546	21	2023-01-01T16:00:00	428.05
96547	21	2023-01-01T18:00:00	428.05
96548	21	2023-01-01T20:00:00	428.05
96549	21	2023-01-01T22:00:00	428.05
96550	21	2023-01-02T00:00:00	428.05
96551	21	2023-01-02T02:00:00	428.05
96552	21	2023-01-02T04:00:00	428.05
96553	21	2023-01-02T06:00:00	428.04
96554	21	2023-01-02T08:00:00	428.05
96555	21	2023-01-02T10:00:00	428.04
96556	21	2023-01-02T12:00:00	428.05
96557	21	2023-01-02T14:00:00	428.04
96558	21	2023-01-02T16:00:00	428.04
96559	21	2023-01-02T18:00:00	428.04
96560	21	2023-01-02T20:00:00	428.04
96561	21	2023-01-02T22:00:00	428.04
96562	21	2023-01-03T00:00:00	428.04
96563	21	2023-01-03T02:00:00	428.04
96564	21	2023-01-03T04:00:00	428.03
96565	21	2023-01-03T06:00:00	428.03
96566	21	2023-01-03T08:00:00	428.04
96567	21	2023-01-03T10:00:00	428.04
96568	21	2023-01-03T12:00:00	428.04
96569	21	2023-01-03T14:00:00	428.05
96570	21	2023-01-03T16:00:00	428.05
96571	21	2023-01-03T18:00:00	428.05
96572	21	2023-01-03T20:00:00	428.04
96573	21	2023-01-03T22:00:00	428.05
96574	21	2023-01-04T00:00:00	428.04
96575	21	2023-01-04T02:00:00	428.04
96576	21	2023-01-04T04:00:00	428.03
96577	21	2023-01-04T06:00:00	428.03
96578	21	2023-01-04T08:00:00	428.03
96579	21	2023-01-04T10:00:00	428.03
96580	21	2023-01-04T12:00:00	428.03
96581	21	2023-01-04T14:00:00	428.03
96582	21	2023-01-04T16:00:00	428.03
96583	21	2023-01-04T18:00:00	428.03
96584	21	2023-01-04T20:00:00	428.02
96585	21	2023-01-04T22:00:00	428.03
96586	21	2023-01-05T00:00:00	428.02
96587	21	2023-01-05T02:00:00	428.02
96588	21	2023-01-05T04:00:00	428.01
96589	21	2023-01-05T06:00:00	428.01
96590	21	2023-01-05T08:00:00	428.02
96591	21	2023-01-05T10:00:00	428.02
96592	21	2023-01-05T12:00:00	428.02
96593	21	2023-01-05T14:00:00	428.02
96594	21	2023-01-05T16:00:00	428.02
96595	21	2023-01-05T18:00:00	428.02
96596	21	2023-01-05T20:00:00	428.02
96597	21	2023-01-05T22:00:00	428.02
96598	21	2023-01-06T00:00:00	428.02
96599	21	2023-01-06T02:00:00	428.01
96600	21	2023-01-06T04:00:00	428.01
96601	21	2023-01-06T06:00:00	428
96602	21	2023-01-06T08:00:00	428.01
96603	21	2023-01-06T10:00:00	428.01
96604	21	2023-01-06T12:00:00	428.01
96605	21	2023-01-06T14:00:00	428.01
96606	21	2023-01-06T16:00:00	428.01
96607	21	2023-01-06T18:00:00	428.01
96608	21	2023-01-06T20:00:00	428.01
96609	21	2023-01-06T22:00:00	428.01
96610	21	2023-01-07T00:00:00	428.01
96611	21	2023-01-07T02:00:00	428.01
96612	21	2023-01-07T04:00:00	428
96613	21	2023-01-07T06:00:00	428
96614	21	2023-01-07T08:00:00	428
96615	21	2023-01-07T10:00:00	428
96616	21	2023-01-07T12:00:00	428
96617	21	2023-01-07T14:00:00	428.01
96618	21	2023-01-07T16:00:00	428.01
96619	21	2023-01-07T18:00:00	428.01
96620	21	2023-01-07T20:00:00	428.01
96621	21	2023-01-07T22:00:00	428.01
96622	21	2023-01-08T00:00:00	428.01
96623	21	2023-01-08T02:00:00	428.01
96624	21	2023-01-08T04:00:00	428
96625	21	2023-01-08T06:00:00	428
96626	21	2023-01-08T08:00:00	428
96627	21	2023-01-08T10:00:00	428
96628	21	2023-01-08T12:00:00	428
96629	21	2023-01-08T14:00:00	428
96630	21	2023-01-08T16:00:00	428.01
96631	21	2023-01-08T18:00:00	428.01
96632	21	2023-01-08T20:00:00	428.01
96633	21	2023-01-08T22:00:00	428.02
96634	21	2023-01-09T00:00:00	427.97
96635	21	2023-01-09T02:00:00	427.96
96636	21	2023-01-09T04:00:00	427.91
96637	21	2023-01-09T06:00:00	428.17
96638	21	2023-01-09T08:00:00	428.09
96639	21	2023-01-09T10:00:00	428.09
96640	21	2023-01-09T12:00:00	428.09
96641	21	2023-01-09T14:00:00	428.08
96642	21	2023-01-09T16:00:00	428.08
96643	21	2023-01-09T18:00:00	428.08
96644	21	2023-01-09T20:00:00	428.08
96645	21	2023-01-09T22:00:00	428.08
96646	21	2023-01-10T00:00:00	428.08
96647	21	2023-01-10T02:00:00	428.08
96648	21	2023-01-10T04:00:00	428.07
96649	21	2023-01-10T06:00:00	428.06
96650	21	2023-01-10T08:00:00	428.06
96651	21	2023-01-10T10:00:00	428.06
96652	21	2023-01-10T12:00:00	428.05
96653	21	2023-01-10T14:00:00	428.05
96654	21	2023-01-10T16:00:00	428.05
96655	21	2023-01-10T18:00:00	428.05
96656	21	2023-01-10T20:00:00	428.05
96657	21	2023-01-10T22:00:00	428.05
96658	21	2023-01-11T00:00:00	428.04
96659	21	2023-01-11T02:00:00	428.04
96660	21	2023-01-11T04:00:00	428.03
96661	21	2023-01-11T06:00:00	428.03
96662	21	2023-01-11T08:00:00	428.03
96663	21	2023-01-11T10:00:00	428.02
96664	21	2023-01-11T12:00:00	428.03
96665	21	2023-01-11T14:00:00	428.03
96666	21	2023-01-11T16:00:00	428.04
96667	21	2023-01-11T18:00:00	427.96
96668	21	2023-01-11T20:00:00	428.04
96669	21	2023-01-11T22:00:00	428.04
96670	21	2023-01-12T00:00:00	428.04
96671	21	2023-01-12T02:00:00	428.03
96672	21	2023-01-12T04:00:00	428.02
96673	21	2023-01-12T06:00:00	428.02
96674	21	2023-01-12T08:00:00	428.02
96675	21	2023-01-12T10:00:00	428.02
96676	21	2023-01-12T12:00:00	428.02
96677	21	2023-01-12T14:00:00	428.02
96678	21	2023-01-12T16:00:00	428.02
96679	21	2023-01-12T18:00:00	428.02
96680	21	2023-01-12T20:00:00	428.02
96681	21	2023-01-12T22:00:00	428.02
96682	21	2023-01-13T00:00:00	428.02
96683	21	2023-01-13T02:00:00	428.01
96684	21	2023-01-13T04:00:00	428.01
96685	21	2023-01-13T06:00:00	428
96686	21	2023-01-13T08:00:00	428.01
96687	21	2023-01-13T10:00:00	428
96688	21	2023-01-13T12:00:00	428.01
96689	21	2023-01-13T14:00:00	428.01
96690	21	2023-01-13T16:00:00	428.01
96691	21	2023-01-13T18:00:00	428.01
96692	21	2023-01-13T20:00:00	428.01
96693	21	2023-01-13T22:00:00	428.01
96694	21	2023-01-14T00:00:00	428.01
96695	21	2023-01-14T02:00:00	428
96696	21	2023-01-14T04:00:00	428
96697	21	2023-01-14T06:00:00	427.99
96698	21	2023-01-14T08:00:00	428
96699	21	2023-01-14T10:00:00	427.99
96700	21	2023-01-14T12:00:00	427.99
96701	21	2023-01-14T14:00:00	428
96702	21	2023-01-14T16:00:00	428
96703	21	2023-01-14T18:00:00	428
96704	21	2023-01-14T20:00:00	428
96705	21	2023-01-14T22:00:00	428
96706	21	2023-01-15T00:00:00	428
96707	21	2023-01-15T02:00:00	428
96708	21	2023-01-15T04:00:00	427.99
96709	21	2023-01-15T06:00:00	427.99
96710	21	2023-01-15T08:00:00	428
96711	21	2023-01-15T10:00:00	427.99
96712	21	2023-01-15T12:00:00	428
96713	21	2023-01-15T14:00:00	427.86
96714	21	2023-01-15T16:00:00	428.16
96715	21	2023-01-15T18:00:00	428.03
96716	21	2023-01-15T20:00:00	428.03
96717	21	2023-01-15T22:00:00	428.03
96718	21	2023-01-16T00:00:00	428.03
96719	21	2023-01-16T02:00:00	428.03
96720	21	2023-01-16T04:00:00	428.02
96721	21	2023-01-16T06:00:00	428.01
96722	21	2023-01-16T08:00:00	428.01
96723	21	2023-01-16T10:00:00	428.01
96724	21	2023-01-16T12:00:00	428.02
96725	21	2023-01-16T14:00:00	428.02
96726	21	2023-01-16T16:00:00	428.02
96727	21	2023-01-16T18:00:00	428.01
96728	21	2023-01-16T20:00:00	428.01
96729	21	2023-01-16T22:00:00	428.01
96730	21	2023-01-17T00:00:00	428.01
96731	21	2023-01-17T02:00:00	428.01
96732	21	2023-01-17T04:00:00	428
96733	21	2023-01-17T06:00:00	428
96734	21	2023-01-17T08:00:00	428
96735	21	2023-01-17T10:00:00	428
96736	21	2023-01-17T12:00:00	428
96737	21	2023-01-17T14:00:00	428
96738	21	2023-01-17T16:00:00	428
96739	21	2023-01-17T18:00:00	428
96740	21	2023-01-17T20:00:00	428
96741	21	2023-01-17T22:00:00	428
96742	21	2023-01-18T00:00:00	428
96743	21	2023-01-18T02:00:00	427.99
96744	21	2023-01-18T04:00:00	427.99
96745	21	2023-01-18T06:00:00	427.98
96746	21	2023-01-18T08:00:00	427.99
96747	21	2023-01-18T10:00:00	427.99
96748	21	2023-01-18T12:00:00	427.99
96749	21	2023-01-18T14:00:00	427.99
96750	21	2023-01-18T16:00:00	428
96751	21	2023-01-18T18:00:00	427.99
96752	21	2023-01-18T20:00:00	427.99
96753	21	2023-01-18T22:00:00	427.99
96754	21	2023-01-19T00:00:00	427.99
96755	21	2023-01-19T02:00:00	427.98
96756	21	2023-01-19T04:00:00	427.98
96757	21	2023-01-19T06:00:00	427.98
96758	21	2023-01-19T08:00:00	427.98
96759	21	2023-01-19T10:00:00	427.98
96760	21	2023-01-19T12:00:00	427.98
96761	21	2023-01-19T14:00:00	427.98
96762	21	2023-01-19T16:00:00	427.99
96763	21	2023-01-19T18:00:00	427.98
96764	21	2023-01-19T20:00:00	427.99
96765	21	2023-01-19T22:00:00	427.98
96766	21	2023-01-20T00:00:00	427.98
96767	21	2023-01-20T02:00:00	427.98
96768	21	2023-01-20T04:00:00	427.97
96769	21	2023-01-20T06:00:00	427.97
96770	21	2023-01-20T08:00:00	427.97
96771	21	2023-01-20T10:00:00	427.97
96772	21	2023-01-20T12:00:00	427.97
96773	21	2023-01-20T14:00:00	427.97
96774	21	2023-01-20T16:00:00	427.97
96775	21	2023-01-20T18:00:00	427.97
96776	21	2023-01-20T20:00:00	427.97
96777	21	2023-01-20T22:00:00	427.97
96778	21	2023-01-21T00:00:00	427.97
96779	21	2023-01-21T02:00:00	427.97
96780	21	2023-01-21T04:00:00	427.96
96781	21	2023-01-21T06:00:00	427.96
96782	21	2023-01-21T08:00:00	427.96
96783	21	2023-01-21T10:00:00	427.96
96784	21	2023-01-21T12:00:00	427.96
96785	21	2023-01-21T14:00:00	427.96
96786	21	2023-01-21T16:00:00	427.96
96787	21	2023-01-21T18:00:00	427.96
96788	21	2023-01-21T20:00:00	427.96
96789	21	2023-01-21T22:00:00	427.96
96790	21	2023-01-22T00:00:00	427.96
96791	21	2023-01-22T02:00:00	427.96
96792	21	2023-01-22T04:00:00	427.96
96793	21	2023-01-22T06:00:00	427.95
96794	21	2023-01-22T08:00:00	427.95
96795	21	2023-01-22T10:00:00	427.96
96796	21	2023-01-22T12:00:00	427.96
96797	21	2023-01-22T14:00:00	427.96
96798	21	2023-01-22T16:00:00	427.96
96799	21	2023-01-22T18:00:00	427.96
96800	21	2023-01-22T20:00:00	427.96
96801	21	2023-01-22T22:00:00	427.96
96802	21	2023-01-23T00:00:00	427.96
96803	21	2023-01-23T02:00:00	427.96
96804	21	2023-01-23T04:00:00	427.95
96805	21	2023-01-23T06:00:00	427.94
96806	21	2023-01-23T08:00:00	427.95
96807	21	2023-01-23T10:00:00	427.95
96808	21	2023-01-23T12:00:00	427.95
96809	21	2023-01-23T14:00:00	427.95
96810	21	2023-01-23T16:00:00	427.95
96811	21	2023-01-23T18:00:00	427.95
96812	21	2023-01-23T20:00:00	427.95
96813	21	2023-01-23T22:00:00	427.95
96814	21	2023-01-24T00:00:00	427.95
96815	21	2023-01-24T02:00:00	427.95
96816	21	2023-01-24T04:00:00	427.94
96817	21	2023-01-24T06:00:00	427.94
96818	21	2023-01-24T08:00:00	427.94
96819	21	2023-01-24T10:00:00	427.94
96820	21	2023-01-24T12:00:00	427.94
96821	21	2023-01-24T14:00:00	427.94
96822	21	2023-01-24T16:00:00	427.95
96823	21	2023-01-24T18:00:00	427.95
96824	21	2023-01-24T20:00:00	427.94
96825	21	2023-01-24T22:00:00	427.95
96826	21	2023-01-25T00:00:00	427.95
96827	21	2023-01-25T02:00:00	427.94
96828	21	2023-01-25T04:00:00	427.94
96829	21	2023-01-25T06:00:00	427.93
96830	21	2023-01-25T08:00:00	427.94
96831	21	2023-01-25T10:00:00	427.94
96832	21	2023-01-25T12:00:00	427.94
96833	21	2023-01-25T14:00:00	427.94
96834	21	2023-01-25T16:00:00	427.94
96835	21	2023-01-25T18:00:00	427.94
96836	21	2023-01-25T20:00:00	427.94
96837	21	2023-01-25T22:00:00	427.94
96838	21	2023-01-26T00:00:00	427.94
96839	21	2023-01-26T02:00:00	427.94
96840	21	2023-01-26T04:00:00	427.93
96841	21	2023-01-26T06:00:00	427.93
96842	21	2023-01-26T08:00:00	427.93
96843	21	2023-01-26T10:00:00	427.93
96844	21	2023-01-26T12:00:00	427.94
96845	21	2023-01-26T14:00:00	427.94
96846	21	2023-01-26T16:00:00	427.94
96847	21	2023-01-26T18:00:00	427.94
96848	21	2023-01-26T20:00:00	427.94
96849	21	2023-01-26T22:00:00	427.94
96850	21	2023-01-27T00:00:00	427.94
96851	21	2023-01-27T02:00:00	427.93
96852	21	2023-01-27T04:00:00	427.93
96853	21	2023-01-27T06:00:00	427.92
96854	21	2023-01-27T08:00:00	427.93
96855	21	2023-01-27T10:00:00	427.93
96856	21	2023-01-27T12:00:00	427.93
96857	21	2023-01-27T14:00:00	427.93
96858	21	2023-01-27T16:00:00	427.93
96859	21	2023-01-27T18:00:00	427.93
96860	21	2023-01-27T20:00:00	427.93
96861	21	2023-01-27T22:00:00	427.93
96862	21	2023-01-28T00:00:00	427.92
96863	21	2023-01-28T02:00:00	427.92
96864	21	2023-01-28T04:00:00	427.91
96865	21	2023-01-28T06:00:00	427.91
96866	21	2023-01-28T08:00:00	427.91
96867	21	2023-01-28T10:00:00	427.91
96868	21	2023-01-28T12:00:00	427.91
96869	21	2023-01-28T14:00:00	427.91
96870	21	2023-01-28T16:00:00	427.91
96871	21	2023-01-28T18:00:00	427.91
96872	21	2023-01-28T20:00:00	427.91
96873	21	2023-01-28T22:00:00	427.92
96874	21	2023-01-29T00:00:00	427.92
96875	21	2023-01-29T02:00:00	427.92
96876	21	2023-01-29T04:00:00	427.91
96877	21	2023-01-29T06:00:00	427.91
96878	21	2023-01-29T08:00:00	427.91
96879	21	2023-01-29T10:00:00	427.91
96880	21	2023-01-29T12:00:00	427.91
96881	21	2023-01-29T14:00:00	427.91
96882	21	2023-01-29T16:00:00	427.91
96883	21	2023-01-29T18:00:00	427.91
96884	21	2023-01-29T20:00:00	427.92
96885	21	2023-01-29T22:00:00	427.92
96886	21	2023-01-30T00:00:00	427.92
96887	21	2023-01-30T02:00:00	427.91
96888	21	2023-01-30T04:00:00	427.91
96889	21	2023-01-30T06:00:00	427.9
96890	21	2023-01-30T08:00:00	427.91
96891	21	2023-01-30T10:00:00	427.91
96892	21	2023-01-30T12:00:00	427.91
96893	21	2023-01-30T14:00:00	427.91
96894	21	2023-01-30T16:00:00	427.91
96895	21	2023-01-30T18:00:00	427.91
96896	21	2023-01-30T20:00:00	427.91
96897	21	2023-01-30T22:00:00	427.91
96898	21	2023-01-31T00:00:00	427.91
96899	21	2023-01-31T02:00:00	427.9
96900	21	2023-01-31T04:00:00	427.89
96901	21	2023-01-31T06:00:00	427.89
96902	21	2023-01-31T08:00:00	427.89
96903	21	2023-01-31T10:00:00	427.9
96904	21	2023-01-31T12:00:00	427.9
96905	21	2023-01-31T14:00:00	427.9
96906	21	2023-01-31T16:00:00	427.91
96907	21	2023-01-31T18:00:00	427.91
96908	21	2023-01-31T20:00:00	427.91
96909	21	2023-01-31T22:00:00	427.91
96910	21	2023-02-01T00:00:00	427.91
96911	21	2023-02-01T02:00:00	427.9
96912	21	2023-02-01T04:00:00	427.89
96913	21	2023-02-01T06:00:00	427.89
96914	21	2023-02-01T08:00:00	427.89
96915	21	2023-02-01T10:00:00	427.9
96916	21	2023-02-01T12:00:00	427.9
96917	21	2023-02-01T14:00:00	427.9
96918	21	2023-02-01T16:00:00	427.9
96919	21	2023-02-01T18:00:00	427.9
96920	21	2023-02-01T20:00:00	427.91
96921	21	2023-02-01T22:00:00	427.91
96922	21	2023-02-02T00:00:00	427.9
96923	21	2023-02-02T02:00:00	427.9
96924	21	2023-02-02T04:00:00	427.89
96925	21	2023-02-02T06:00:00	427.89
96926	21	2023-02-02T08:00:00	427.89
96927	21	2023-02-02T10:00:00	427.89
96928	21	2023-02-02T12:00:00	427.9
96929	21	2023-02-02T14:00:00	427.9
96930	21	2023-02-02T16:00:00	427.9
96931	21	2023-02-02T18:00:00	427.9
96932	21	2023-02-02T20:00:00	427.9
96933	21	2023-02-02T22:00:00	427.9
96934	21	2023-02-03T00:00:00	427.9
96935	21	2023-02-03T02:00:00	427.9
96936	21	2023-02-03T04:00:00	427.89
96937	21	2023-02-03T06:00:00	427.88
96938	21	2023-02-03T08:00:00	427.89
96939	21	2023-02-03T10:00:00	427.89
96940	21	2023-02-03T12:00:00	427.89
96941	21	2023-02-03T14:00:00	427.89
96942	21	2023-02-03T16:00:00	427.9
96943	21	2023-02-03T18:00:00	427.9
96944	21	2023-02-03T20:00:00	427.9
96945	21	2023-02-03T22:00:00	427.9
96946	21	2023-02-04T00:00:00	427.9
96947	21	2023-02-04T02:00:00	427.9
96948	21	2023-02-04T04:00:00	427.9
96949	21	2023-02-04T06:00:00	427.89
96950	21	2023-02-04T08:00:00	427.9
96951	21	2023-02-04T10:00:00	427.9
96952	21	2023-02-04T12:00:00	427.9
96953	21	2023-02-04T14:00:00	427.91
96954	21	2023-02-04T16:00:00	427.91
96955	21	2023-02-04T18:00:00	427.91
96956	21	2023-02-04T20:00:00	427.91
96957	21	2023-02-04T22:00:00	427.91
96958	21	2023-02-05T00:00:00	427.91
96959	21	2023-02-05T02:00:00	427.91
96960	21	2023-02-05T04:00:00	427.9
96961	21	2023-02-05T06:00:00	427.9
96962	21	2023-02-05T08:00:00	427.9
96963	21	2023-02-05T10:00:00	427.9
96964	21	2023-02-05T12:00:00	427.9
96965	21	2023-02-05T14:00:00	427.9
96966	21	2023-02-05T16:00:00	427.91
96967	21	2023-02-05T18:00:00	427.94
96968	21	2023-02-05T20:00:00	427.95
96969	21	2023-02-05T22:00:00	427.95
96970	21	2023-02-06T00:00:00	427.95
96971	21	2023-02-06T02:00:00	427.94
96972	21	2023-02-06T04:00:00	427.93
96973	21	2023-02-06T06:00:00	427.93
96974	21	2023-02-06T08:00:00	427.93
96975	21	2023-02-06T10:00:00	427.93
96976	21	2023-02-06T12:00:00	427.93
96977	21	2023-02-06T14:00:00	427.93
96978	21	2023-02-06T16:00:00	427.94
96979	21	2023-02-06T18:00:00	427.93
96980	21	2023-02-06T20:00:00	427.93
96981	21	2023-02-06T22:00:00	427.93
96982	21	2023-02-07T00:00:00	427.93
96983	21	2023-02-07T02:00:00	427.93
96984	21	2023-02-07T04:00:00	427.92
96985	21	2023-02-07T06:00:00	427.92
96986	21	2023-02-07T08:00:00	427.92
96987	21	2023-02-07T10:00:00	427.92
96988	21	2023-02-07T12:00:00	427.92
96989	21	2023-02-07T14:00:00	427.92
96990	21	2023-02-07T16:00:00	427.92
96991	21	2023-02-07T18:00:00	427.92
96992	21	2023-02-07T20:00:00	427.92
96993	21	2023-02-07T22:00:00	427.92
96994	21	2023-02-08T00:00:00	427.92
96995	21	2023-02-08T02:00:00	427.92
96996	21	2023-02-08T04:00:00	427.91
96997	21	2023-02-08T06:00:00	427.91
96998	21	2023-02-08T08:00:00	427.91
96999	21	2023-02-08T10:00:00	427.91
97000	21	2023-02-08T12:00:00	427.91
97001	21	2023-02-08T14:00:00	427.91
97002	21	2023-02-08T16:00:00	427.91
97003	21	2023-02-08T18:00:00	427.91
97004	21	2023-02-08T20:00:00	427.91
97005	21	2023-02-08T22:00:00	427.91
97006	21	2023-02-09T00:00:00	427.91
97007	21	2023-02-09T02:00:00	427.91
97008	21	2023-02-09T04:00:00	427.9
97009	21	2023-02-09T06:00:00	427.9
97010	21	2023-02-09T08:00:00	427.9
97011	21	2023-02-09T10:00:00	427.9
97012	21	2023-02-09T12:00:00	427.91
97013	21	2023-02-09T14:00:00	427.91
97014	21	2023-02-09T16:00:00	427.91
97015	21	2023-02-09T18:00:00	427.91
97016	21	2023-02-09T20:00:00	427.91
97017	21	2023-02-09T22:00:00	427.91
97018	21	2023-02-10T00:00:00	427.91
97019	21	2023-02-10T02:00:00	427.9
97020	21	2023-02-10T04:00:00	427.9
97021	21	2023-02-10T06:00:00	427.9
97022	21	2023-02-10T08:00:00	427.9
97023	21	2023-02-10T10:00:00	427.9
97024	21	2023-02-10T12:00:00	427.9
97025	21	2023-02-10T14:00:00	427.9
97026	21	2023-02-10T16:00:00	427.9
97027	21	2023-02-10T18:00:00	427.9
97028	21	2023-02-10T20:00:00	427.9
97029	21	2023-02-10T22:00:00	427.91
97030	21	2023-02-11T00:00:00	427.91
97031	21	2023-02-11T02:00:00	427.9
97032	21	2023-02-11T04:00:00	427.89
97033	21	2023-02-11T06:00:00	427.89
97034	21	2023-02-11T08:00:00	427.89
97035	21	2023-02-11T10:00:00	427.9
97036	21	2023-02-11T12:00:00	427.9
97037	21	2023-02-11T14:00:00	427.9
97038	21	2023-02-11T16:00:00	427.9
97039	21	2023-02-11T18:00:00	427.9
97040	21	2023-02-11T20:00:00	427.9
97041	21	2023-02-11T22:00:00	427.9
97042	21	2023-02-12T00:00:00	427.9
97043	21	2023-02-12T02:00:00	427.9
97044	21	2023-02-12T04:00:00	427.89
97045	21	2023-02-12T06:00:00	427.89
97046	21	2023-02-12T08:00:00	427.89
97047	21	2023-02-12T10:00:00	427.9
97048	21	2023-02-12T12:00:00	427.9
97049	21	2023-02-12T14:00:00	427.9
97050	21	2023-02-12T16:00:00	427.9
97051	21	2023-02-12T18:00:00	427.9
97052	21	2023-02-12T20:00:00	427.9
97053	21	2023-02-12T22:00:00	427.9
97054	21	2023-02-13T00:00:00	427.9
97055	21	2023-02-13T02:00:00	427.9
97056	21	2023-02-13T04:00:00	427.89
97057	21	2023-02-13T06:00:00	427.89
97058	21	2023-02-13T08:00:00	427.89
97059	21	2023-02-13T10:00:00	427.9
97060	21	2023-02-13T12:00:00	427.89
97061	21	2023-02-13T14:00:00	427.9
97062	21	2023-02-13T16:00:00	427.9
97063	21	2023-02-13T18:00:00	427.9
97064	21	2023-02-13T20:00:00	427.9
97065	21	2023-02-13T22:00:00	427.9
97066	21	2023-02-14T00:00:00	427.9
97067	21	2023-02-14T02:00:00	427.89
97068	21	2023-02-14T04:00:00	427.89
97069	21	2023-02-14T06:00:00	427.89
97070	21	2023-02-14T08:00:00	427.89
97071	21	2023-02-14T10:00:00	427.89
97072	21	2023-02-14T12:00:00	427.89
97073	21	2023-02-14T14:00:00	427.9
97074	21	2023-02-14T16:00:00	427.9
97075	21	2023-02-14T18:00:00	427.9
97076	21	2023-02-14T20:00:00	427.9
97077	21	2023-02-14T22:00:00	427.9
97078	21	2023-02-15T00:00:00	427.9
97079	21	2023-02-15T02:00:00	427.89
97080	21	2023-02-15T04:00:00	427.89
97081	21	2023-02-15T06:00:00	427.89
97082	21	2023-02-15T08:00:00	427.89
97083	21	2023-02-15T10:00:00	427.89
97084	21	2023-02-15T12:00:00	427.9
97085	21	2023-02-15T14:00:00	427.9
97086	21	2023-02-15T16:00:00	427.9
97087	21	2023-02-15T18:00:00	427.9
97088	21	2023-02-15T20:00:00	427.9
97089	21	2023-02-15T22:00:00	427.9
97090	21	2023-02-16T00:00:00	427.9
97091	21	2023-02-16T02:00:00	427.89
97092	21	2023-02-16T04:00:00	427.89
97093	21	2023-02-16T06:00:00	427.89
97094	21	2023-02-16T08:00:00	427.89
97095	21	2023-02-16T10:00:00	427.89
97096	21	2023-02-16T12:00:00	427.89
97097	21	2023-02-16T14:00:00	427.89
97098	21	2023-02-16T16:00:00	427.89
97099	21	2023-02-16T18:00:00	427.89
97100	21	2023-02-16T20:00:00	427.89
97101	21	2023-02-16T22:00:00	427.9
97102	21	2023-02-17T00:00:00	427.9
97103	21	2023-02-17T02:00:00	427.89
97104	21	2023-02-17T04:00:00	427.89
97105	21	2023-02-17T06:00:00	427.89
97106	21	2023-02-17T08:00:00	427.89
97107	21	2023-02-17T10:00:00	427.89
97108	21	2023-02-17T12:00:00	427.9
97109	21	2023-02-17T14:00:00	427.9
97110	21	2023-02-17T16:00:00	427.9
97111	21	2023-02-17T18:00:00	427.9
97112	21	2023-02-17T20:00:00	427.9
97113	21	2023-02-17T22:00:00	427.9
97114	21	2023-02-18T00:00:00	427.9
97115	21	2023-02-18T02:00:00	427.9
97116	21	2023-02-18T04:00:00	427.89
97117	21	2023-02-18T06:00:00	427.89
97118	21	2023-02-18T08:00:00	427.89
97119	21	2023-02-18T10:00:00	427.89
97120	21	2023-02-18T12:00:00	427.89
97121	21	2023-02-18T14:00:00	427.89
97122	21	2023-02-18T16:00:00	427.9
97123	21	2023-02-18T18:00:00	427.9
97124	21	2023-02-18T20:00:00	427.9
97125	21	2023-02-18T22:00:00	427.9
97126	21	2023-02-19T00:00:00	427.9
97127	21	2023-02-19T02:00:00	427.89
97128	21	2023-02-19T04:00:00	427.89
97129	21	2023-02-19T06:00:00	427.89
97130	21	2023-02-19T08:00:00	427.89
97131	21	2023-02-19T10:00:00	427.89
97132	21	2023-02-19T12:00:00	427.89
97133	21	2023-02-19T14:00:00	427.89
97134	21	2023-02-19T16:00:00	427.89
97135	21	2023-02-19T18:00:00	427.89
97136	21	2023-02-19T20:00:00	427.9
97137	21	2023-02-19T22:00:00	427.89
97138	21	2023-02-20T00:00:00	427.9
97139	21	2023-02-20T02:00:00	427.89
97140	21	2023-02-20T04:00:00	427.89
97141	21	2023-02-20T06:00:00	427.89
97142	21	2023-02-20T08:00:00	427.89
97143	21	2023-02-20T10:00:00	427.89
97144	21	2023-02-20T12:00:00	427.89
97145	21	2023-02-20T14:00:00	427.89
97146	21	2023-02-20T16:00:00	427.89
97147	21	2023-02-20T18:00:00	427.9
97148	21	2023-02-20T20:00:00	427.9
97149	21	2023-02-20T22:00:00	427.9
97150	21	2023-02-21T00:00:00	427.89
97151	21	2023-02-21T02:00:00	427.89
97152	21	2023-02-21T04:00:00	427.89
97153	21	2023-02-21T06:00:00	427.89
97154	21	2023-02-21T08:00:00	427.89
97155	21	2023-02-21T10:00:00	427.89
97156	21	2023-02-21T12:00:00	427.89
97157	21	2023-02-21T14:00:00	427.89
97158	21	2023-02-21T16:00:00	427.89
97159	21	2023-02-21T18:00:00	427.89
97160	21	2023-02-21T20:00:00	427.89
97161	21	2023-02-21T22:00:00	427.89
97162	21	2023-02-22T00:00:00	427.89
97163	21	2023-02-22T02:00:00	427.89
97164	21	2023-02-22T04:00:00	427.88
97165	21	2023-02-22T06:00:00	427.88
97166	21	2023-02-22T08:00:00	427.88
97167	21	2023-02-22T10:00:00	427.88
97168	21	2023-02-22T12:00:00	427.88
97169	21	2023-02-22T14:00:00	427.89
97170	21	2023-02-22T16:00:00	427.89
97171	21	2023-02-22T18:00:00	427.89
97172	21	2023-02-22T20:00:00	427.89
97173	21	2023-02-22T22:00:00	427.89
97174	21	2023-02-23T00:00:00	427.89
97175	21	2023-02-23T02:00:00	427.89
97176	21	2023-02-23T04:00:00	427.89
97177	21	2023-02-23T06:00:00	427.89
97178	21	2023-02-23T08:00:00	427.89
97179	21	2023-02-23T10:00:00	427.88
97180	21	2023-02-23T12:00:00	427.88
97181	21	2023-02-23T14:00:00	427.89
97182	21	2023-02-23T16:00:00	427.89
97183	21	2023-02-23T18:00:00	427.89
97184	21	2023-02-23T20:00:00	427.89
97185	21	2023-02-23T22:00:00	427.89
97186	21	2023-02-24T00:00:00	427.89
97187	21	2023-02-24T02:00:00	427.88
97188	21	2023-02-24T04:00:00	427.88
97189	21	2023-02-24T06:00:00	427.88
97190	21	2023-02-24T08:00:00	427.88
97191	21	2023-02-24T10:00:00	427.88
97192	21	2023-02-24T12:00:00	427.88
97193	21	2023-02-24T14:00:00	427.88
97194	21	2023-02-24T16:00:00	427.88
97195	21	2023-02-24T18:00:00	427.88
97196	21	2023-02-24T20:00:00	427.88
97197	21	2023-02-24T22:00:00	427.9
97198	21	2023-02-25T00:00:00	427.93
97199	21	2023-02-25T02:00:00	427.87
97200	21	2023-02-25T04:00:00	427.93
97201	21	2023-02-25T06:00:00	427.93
97202	21	2023-02-25T08:00:00	427.94
97203	21	2023-02-25T10:00:00	427.93
97204	21	2023-02-25T12:00:00	427.93
97205	21	2023-02-25T14:00:00	427.92
97206	21	2023-02-25T16:00:00	427.92
97207	21	2023-02-25T18:00:00	427.92
97208	21	2023-02-25T20:00:00	427.92
97209	21	2023-02-25T22:00:00	427.91
97210	21	2023-02-26T00:00:00	427.91
97211	21	2023-02-26T02:00:00	427.91
97212	21	2023-02-26T04:00:00	427.9
97213	21	2023-02-26T06:00:00	427.9
97214	21	2023-02-26T08:00:00	427.9
97215	21	2023-02-26T10:00:00	427.9
97216	21	2023-02-26T12:00:00	427.9
97217	21	2023-02-26T14:00:00	427.9
97218	21	2023-02-26T16:00:00	427.9
97219	21	2023-02-26T18:00:00	427.9
97220	21	2023-02-26T20:00:00	427.9
97221	21	2023-02-26T22:00:00	427.9
97222	21	2023-02-27T00:00:00	427.9
97223	21	2023-02-27T02:00:00	427.89
97224	21	2023-02-27T04:00:00	427.89
97225	21	2023-02-27T06:00:00	427.89
97226	21	2023-02-27T08:00:00	427.89
97227	21	2023-02-27T10:00:00	427.89
97228	21	2023-02-27T12:00:00	427.89
97229	21	2023-02-27T14:00:00	427.89
97230	21	2023-02-27T16:00:00	427.89
97231	21	2023-02-27T18:00:00	427.89
97232	21	2023-02-27T20:00:00	427.89
97233	21	2023-02-27T22:00:00	427.89
97234	21	2023-02-28T00:00:00	427.89
97235	21	2023-02-28T02:00:00	427.89
97236	21	2023-02-28T04:00:00	427.89
97237	21	2023-02-28T06:00:00	427.89
97238	21	2023-02-28T08:00:00	427.89
97239	21	2023-02-28T10:00:00	427.89
97240	21	2023-02-28T12:00:00	427.89
97241	21	2023-02-28T14:00:00	427.89
97242	21	2023-02-28T16:00:00	427.89
97243	21	2023-02-28T18:00:00	427.89
97244	21	2023-02-28T20:00:00	427.89
97245	21	2023-02-28T22:00:00	427.89
97246	21	2023-03-01T00:00:00	427.89
97247	21	2023-03-01T02:00:00	427.88
97248	21	2023-03-01T04:00:00	427.88
97249	21	2023-03-01T06:00:00	427.88
97250	21	2023-03-01T08:00:00	427.88
97251	21	2023-03-01T10:00:00	427.88
97252	21	2023-03-01T12:00:00	427.89
97253	21	2023-03-01T14:00:00	427.89
97254	21	2023-03-01T16:00:00	427.89
97255	21	2023-03-01T18:00:00	427.89
97256	21	2023-03-01T20:00:00	427.89
97257	21	2023-03-01T22:00:00	427.89
97258	21	2023-03-02T00:00:00	427.89
97259	21	2023-03-02T02:00:00	427.88
97260	21	2023-03-02T04:00:00	427.88
97261	21	2023-03-02T06:00:00	427.88
97262	21	2023-03-02T08:00:00	427.88
97263	21	2023-03-02T10:00:00	427.88
97264	21	2023-03-02T12:00:00	427.88
97265	21	2023-03-02T14:00:00	427.88
97266	21	2023-03-02T16:00:00	427.88
97267	21	2023-03-02T18:00:00	427.88
97268	21	2023-03-02T20:00:00	427.88
97269	21	2023-03-02T22:00:00	427.89
97270	21	2023-03-03T00:00:00	427.88
97271	21	2023-03-03T02:00:00	427.88
97272	21	2023-03-03T04:00:00	427.88
97273	21	2023-03-03T06:00:00	427.88
97274	21	2023-03-03T08:00:00	427.88
97275	21	2023-03-03T10:00:00	427.88
97276	21	2023-03-03T12:00:00	427.88
97277	21	2023-03-03T14:00:00	427.88
97278	21	2023-03-03T16:00:00	427.88
97279	21	2023-03-03T18:00:00	427.88
97280	21	2023-03-03T20:00:00	427.88
97281	21	2023-03-03T22:00:00	427.88
97282	21	2023-03-04T00:00:00	427.88
97283	21	2023-03-04T02:00:00	427.88
97284	21	2023-03-04T04:00:00	427.88
97285	21	2023-03-04T06:00:00	427.88
97286	21	2023-03-04T08:00:00	427.88
97287	21	2023-03-04T10:00:00	427.88
97288	21	2023-03-04T12:00:00	427.88
97289	21	2023-03-04T14:00:00	427.88
97290	21	2023-03-04T16:00:00	427.88
97291	21	2023-03-04T18:00:00	427.88
97292	21	2023-03-04T20:00:00	427.88
97293	21	2023-03-04T22:00:00	427.88
97294	21	2023-03-05T00:00:00	427.88
97295	21	2023-03-05T02:00:00	427.88
97296	21	2023-03-05T04:00:00	427.88
97297	21	2023-03-05T06:00:00	427.88
97298	21	2023-03-05T08:00:00	427.88
97299	21	2023-03-05T10:00:00	427.88
97300	21	2023-03-05T12:00:00	427.88
97301	21	2023-03-05T14:00:00	427.88
97302	21	2023-03-05T16:00:00	427.88
97303	21	2023-03-05T18:00:00	427.89
97304	21	2023-03-05T20:00:00	427.89
97305	21	2023-03-05T22:00:00	427.89
97306	21	2023-03-06T00:00:00	427.89
97307	21	2023-03-06T02:00:00	427.88
97308	21	2023-03-06T04:00:00	427.88
97309	21	2023-03-06T06:00:00	427.88
97310	21	2023-03-06T08:00:00	427.88
97311	21	2023-03-06T10:00:00	427.88
97312	21	2023-03-06T12:00:00	427.88
97313	21	2023-03-06T14:00:00	427.88
97314	21	2023-03-06T16:00:00	427.88
97315	21	2023-03-06T18:00:00	427.88
97316	21	2023-03-06T20:00:00	427.89
97317	21	2023-03-06T22:00:00	427.89
97318	21	2023-03-07T00:00:00	427.88
97319	21	2023-03-07T02:00:00	427.88
97320	21	2023-03-07T04:00:00	427.88
97321	21	2023-03-07T06:00:00	427.88
97322	21	2023-03-07T08:00:00	427.88
97323	21	2023-03-07T10:00:00	427.88
97324	21	2023-03-07T12:00:00	427.88
97325	21	2023-03-07T14:00:00	427.88
97326	21	2023-03-07T16:00:00	427.88
97327	21	2023-03-07T18:00:00	427.88
97328	21	2023-03-07T20:00:00	427.88
97329	21	2023-03-07T22:00:00	427.88
97330	21	2023-03-08T00:00:00	427.88
97331	21	2023-03-08T02:00:00	427.88
97332	21	2023-03-08T04:00:00	427.88
97333	21	2023-03-08T06:00:00	427.87
97334	21	2023-03-08T08:00:00	427.88
97335	21	2023-03-08T10:00:00	427.88
97336	21	2023-03-08T12:00:00	427.88
97337	21	2023-03-08T14:00:00	427.88
97338	21	2023-03-08T16:00:00	427.88
97339	21	2023-03-08T18:00:00	427.88
97340	21	2023-03-08T20:00:00	427.88
97341	21	2023-03-08T22:00:00	427.88
97342	21	2023-03-09T00:00:00	427.89
97343	21	2023-03-09T02:00:00	427.89
97344	21	2023-03-09T04:00:00	427.88
97345	21	2023-03-09T06:00:00	427.87
97346	21	2023-03-09T08:00:00	427.91
97347	21	2023-03-09T10:00:00	427.89
97348	21	2023-03-09T12:00:00	427.89
97349	21	2023-03-09T14:00:00	427.89
97350	21	2023-03-09T16:00:00	427.88
97351	21	2023-03-09T18:00:00	427.88
97352	21	2023-03-09T20:00:00	427.88
97353	21	2023-03-09T22:00:00	427.88
97354	21	2023-03-10T00:00:00	427.88
97355	21	2023-03-10T02:00:00	427.88
97356	21	2023-03-10T04:00:00	427.87
97357	21	2023-03-10T06:00:00	427.87
97358	21	2023-03-10T08:00:00	427.87
97359	21	2023-03-10T10:00:00	427.88
97360	21	2023-03-10T12:00:00	427.88
97361	21	2023-03-10T14:00:00	427.88
97362	21	2023-03-10T16:00:00	427.88
97363	21	2023-03-10T18:00:00	427.88
97364	21	2023-03-10T20:00:00	427.88
97365	21	2023-03-10T22:00:00	427.88
97366	21	2023-03-11T00:00:00	427.88
97367	21	2023-03-11T02:00:00	427.89
97368	21	2023-03-11T04:00:00	427.84
97369	21	2023-03-11T06:00:00	427.8
97370	21	2023-03-11T08:00:00	427.97
97371	21	2023-03-11T10:00:00	427.93
97372	21	2023-03-11T12:00:00	427.94
97373	21	2023-03-11T14:00:00	427.95
97374	21	2023-03-11T16:00:00	427.95
97375	21	2023-03-11T18:00:00	427.95
97376	21	2023-03-11T20:00:00	427.96
97377	21	2023-03-11T22:00:00	427.95
97378	21	2023-03-12T00:00:00	427.95
97379	21	2023-03-12T02:00:00	427.95
97380	21	2023-03-12T04:00:00	427.95
97381	21	2023-03-12T06:00:00	427.95
97382	21	2023-03-12T08:00:00	427.96
97383	21	2023-03-12T10:00:00	427.97
97384	21	2023-03-12T12:00:00	427.98
97385	21	2023-03-12T14:00:00	428
97386	21	2023-03-12T16:00:00	428
97387	21	2023-03-12T18:00:00	428
97388	21	2023-03-12T20:00:00	427.99
97389	21	2023-03-12T22:00:00	427.99
97390	21	2023-03-13T00:00:00	427.98
97391	21	2023-03-13T02:00:00	427.97
97392	21	2023-03-13T04:00:00	427.97
97393	21	2023-03-13T06:00:00	427.96
97394	21	2023-03-13T08:00:00	427.96
97395	21	2023-03-13T10:00:00	427.96
97396	21	2023-03-13T12:00:00	427.95
97397	21	2023-03-13T14:00:00	427.95
97398	21	2023-03-13T16:00:00	427.95
97399	21	2023-03-13T18:00:00	427.95
97400	21	2023-03-13T20:00:00	427.95
97401	21	2023-03-13T22:00:00	427.94
97402	21	2023-03-14T00:00:00	427.81
97403	21	2023-03-14T02:00:00	427.89
97404	21	2023-03-14T04:00:00	428.24
97405	21	2023-03-14T06:00:00	428.1
97406	21	2023-03-14T08:00:00	428.09
97407	21	2023-03-14T10:00:00	428.09
97408	21	2023-03-14T12:00:00	428.08
97409	21	2023-03-14T14:00:00	428.08
97410	21	2023-03-14T16:00:00	428.07
97411	21	2023-03-14T18:00:00	428.07
97412	21	2023-03-14T20:00:00	428.06
97413	21	2023-03-14T22:00:00	428.06
97414	21	2023-03-15T00:00:00	428.05
97415	21	2023-03-15T02:00:00	428.05
97416	21	2023-03-15T04:00:00	428.04
97417	21	2023-03-15T06:00:00	428.03
97418	21	2023-03-15T08:00:00	428.02
97419	21	2023-03-15T10:00:00	428.02
97420	21	2023-03-15T12:00:00	428.02
97421	21	2023-03-15T14:00:00	428.01
97422	21	2023-03-15T16:00:00	428.01
97423	21	2023-03-15T18:00:00	428.01
97424	21	2023-03-15T20:00:00	428
97425	21	2023-03-15T22:00:00	428
97426	21	2023-03-16T00:00:00	427.99
97427	21	2023-03-16T02:00:00	427.99
97428	21	2023-03-16T04:00:00	427.99
97429	21	2023-03-16T06:00:00	427.98
97430	21	2023-03-16T08:00:00	427.98
97431	21	2023-03-16T10:00:00	427.98
97432	21	2023-03-16T12:00:00	427.98
97433	21	2023-03-16T14:00:00	427.98
97434	21	2023-03-16T16:00:00	427.97
97435	21	2023-03-16T18:00:00	427.97
97436	21	2023-03-16T20:00:00	427.97
97437	21	2023-03-16T22:00:00	427.97
97438	21	2023-03-17T00:00:00	427.97
97439	21	2023-03-17T02:00:00	427.96
97440	21	2023-03-17T04:00:00	427.96
97441	21	2023-03-17T06:00:00	427.96
97442	21	2023-03-17T08:00:00	427.96
97443	21	2023-03-17T10:00:00	427.96
97444	21	2023-03-17T12:00:00	427.96
97445	21	2023-03-17T14:00:00	427.96
97446	21	2023-03-17T16:00:00	427.96
97447	21	2023-03-17T18:00:00	427.96
97448	21	2023-03-17T20:00:00	427.96
97449	21	2023-03-17T22:00:00	427.96
97450	21	2023-03-18T00:00:00	427.95
97451	21	2023-03-18T02:00:00	427.95
97452	21	2023-03-18T04:00:00	427.95
97453	21	2023-03-18T06:00:00	427.95
97454	21	2023-03-18T08:00:00	427.95
97455	21	2023-03-18T10:00:00	427.95
97456	21	2023-03-18T12:00:00	427.95
97457	21	2023-03-18T14:00:00	427.95
97458	21	2023-03-18T16:00:00	427.95
97459	21	2023-03-18T18:00:00	427.95
97460	21	2023-03-18T20:00:00	427.95
97461	21	2023-03-18T22:00:00	427.95
97462	21	2023-03-19T00:00:00	427.95
97463	21	2023-03-19T02:00:00	427.94
97464	21	2023-03-19T04:00:00	427.94
97465	21	2023-03-19T06:00:00	427.94
97466	21	2023-03-19T08:00:00	427.94
97467	21	2023-03-19T10:00:00	427.94
97468	21	2023-03-19T12:00:00	427.94
97469	21	2023-03-19T14:00:00	427.94
97470	21	2023-03-19T16:00:00	427.94
97471	21	2023-03-19T18:00:00	427.96
97472	21	2023-03-19T20:00:00	427.95
97473	21	2023-03-19T22:00:00	427.96
97474	21	2023-03-20T00:00:00	427.95
97475	21	2023-03-20T02:00:00	427.95
97476	21	2023-03-20T04:00:00	427.95
97477	21	2023-03-20T06:00:00	427.94
97478	21	2023-03-20T08:00:00	427.94
97479	21	2023-03-20T10:00:00	427.94
97480	21	2023-03-20T12:00:00	427.94
97481	21	2023-03-20T14:00:00	427.94
97482	21	2023-03-20T16:00:00	427.94
97483	21	2023-03-20T18:00:00	427.94
97484	21	2023-03-20T20:00:00	427.94
97485	21	2023-03-20T22:00:00	427.94
97486	21	2023-03-21T00:00:00	427.94
97487	21	2023-03-21T02:00:00	427.94
97488	21	2023-03-21T04:00:00	427.93
97489	21	2023-03-21T06:00:00	427.93
97490	21	2023-03-21T08:00:00	427.93
97491	21	2023-03-21T10:00:00	427.93
97492	21	2023-03-21T12:00:00	427.93
97493	21	2023-03-21T14:00:00	427.93
97494	21	2023-03-21T16:00:00	427.93
97495	21	2023-03-21T18:00:00	427.93
97496	21	2023-03-21T20:00:00	427.93
97497	21	2023-03-21T22:00:00	427.93
97498	21	2023-03-22T00:00:00	427.93
97499	21	2023-03-22T02:00:00	427.93
97500	21	2023-03-22T04:00:00	427.92
97501	21	2023-03-22T06:00:00	427.92
97502	21	2023-03-22T08:00:00	427.92
97503	21	2023-03-22T10:00:00	427.92
97504	21	2023-03-22T12:00:00	427.92
97505	21	2023-03-22T14:00:00	427.92
97506	21	2023-03-22T16:00:00	427.92
97507	21	2023-03-22T18:00:00	427.93
97508	21	2023-03-22T20:00:00	427.93
97509	21	2023-03-22T22:00:00	427.93
97510	21	2023-03-23T00:00:00	427.93
97511	21	2023-03-23T02:00:00	427.92
97512	21	2023-03-23T04:00:00	427.92
97513	21	2023-03-23T06:00:00	427.92
97514	21	2023-03-23T08:00:00	427.92
97515	21	2023-03-23T10:00:00	427.92
97516	21	2023-03-23T12:00:00	427.92
97517	21	2023-03-23T14:00:00	427.92
97518	21	2023-03-23T16:00:00	427.92
97519	21	2023-03-23T18:00:00	427.92
97520	21	2023-03-23T20:00:00	427.92
97521	21	2023-03-23T22:00:00	427.92
97522	21	2023-03-24T00:00:00	427.92
97523	21	2023-03-24T02:00:00	427.92
97524	21	2023-03-24T04:00:00	427.91
97525	21	2023-03-24T06:00:00	427.91
97526	21	2023-03-24T08:00:00	427.92
97527	21	2023-03-24T10:00:00	427.92
97528	21	2023-03-24T12:00:00	427.93
97529	21	2023-03-24T14:00:00	427.93
97530	21	2023-03-24T16:00:00	427.96
97531	21	2023-03-24T18:00:00	427.95
97532	21	2023-03-24T20:00:00	427.96
97533	21	2023-03-24T22:00:00	427.95
97534	21	2023-03-25T00:00:00	427.95
97535	21	2023-03-25T02:00:00	427.94
97536	21	2023-03-25T04:00:00	427.94
97537	21	2023-03-25T06:00:00	427.85
97538	21	2023-03-25T08:00:00	427.94
97539	21	2023-03-25T10:00:00	427.96
97540	21	2023-03-25T12:00:00	427.96
97541	21	2023-03-25T14:00:00	427.96
97542	21	2023-03-25T16:00:00	427.95
97543	21	2023-03-25T18:00:00	427.95
97544	21	2023-03-25T20:00:00	427.95
97545	21	2023-03-25T22:00:00	427.95
97546	21	2023-03-26T00:00:00	427.95
97547	21	2023-03-26T02:00:00	427.95
97548	21	2023-03-26T04:00:00	427.94
97549	21	2023-03-26T06:00:00	427.94
97550	21	2023-03-26T08:00:00	427.94
97551	21	2023-03-26T10:00:00	427.95
97552	21	2023-03-26T12:00:00	427.95
97553	21	2023-03-26T14:00:00	427.95
97554	21	2023-03-26T16:00:00	427.95
97555	21	2023-03-26T18:00:00	427.94
97556	21	2023-03-26T20:00:00	427.96
97557	21	2023-03-26T22:00:00	427.96
97558	21	2023-03-27T00:00:00	427.98
97559	21	2023-03-27T02:00:00	427.97
97560	21	2023-03-27T04:00:00	427.97
97561	21	2023-03-27T06:00:00	427.99
97562	21	2023-03-27T08:00:00	428
97563	21	2023-03-27T10:00:00	427.99
97564	21	2023-03-27T12:00:00	427.99
97565	21	2023-03-27T14:00:00	427.99
97566	21	2023-03-27T16:00:00	427.99
97567	21	2023-03-27T18:00:00	427.98
97568	21	2023-03-27T20:00:00	427.98
97569	21	2023-03-27T22:00:00	427.98
97570	21	2023-03-28T00:00:00	427.98
97571	21	2023-03-28T02:00:00	427.97
97572	21	2023-03-28T04:00:00	427.96
97573	21	2023-03-28T06:00:00	427.96
97574	21	2023-03-28T08:00:00	427.96
97575	21	2023-03-28T10:00:00	427.96
97576	21	2023-03-28T12:00:00	427.96
97577	21	2023-03-28T14:00:00	427.96
97578	21	2023-03-28T16:00:00	427.96
97579	21	2023-03-28T18:00:00	427.96
97580	21	2023-03-28T20:00:00	427.96
97581	21	2023-03-28T22:00:00	427.96
97582	21	2023-03-29T00:00:00	427.95
97583	21	2023-03-29T02:00:00	427.95
97584	21	2023-03-29T04:00:00	427.94
97585	21	2023-03-29T06:00:00	427.94
97586	21	2023-03-29T08:00:00	427.93
97587	21	2023-03-29T10:00:00	427.94
97588	21	2023-03-29T12:00:00	427.95
97589	21	2023-03-29T14:00:00	427.95
97590	21	2023-03-29T16:00:00	427.95
97591	21	2023-03-29T18:00:00	427.95
97592	21	2023-03-29T20:00:00	427.95
97593	21	2023-03-29T22:00:00	427.95
97594	21	2023-03-30T00:00:00	427.95
97595	21	2023-03-30T02:00:00	427.94
97596	21	2023-03-30T04:00:00	427.94
97597	21	2023-03-30T06:00:00	427.94
97598	21	2023-03-30T08:00:00	427.94
97599	21	2023-03-30T10:00:00	427.94
97600	21	2023-03-30T12:00:00	427.95
97601	21	2023-03-30T14:00:00	427.95
97602	21	2023-03-30T16:00:00	427.94
97603	21	2023-03-30T18:00:00	427.95
97604	21	2023-03-30T20:00:00	427.95
97605	21	2023-03-30T22:00:00	427.95
97606	21	2023-03-31T00:00:00	427.95
97607	21	2023-03-31T02:00:00	427.94
97608	21	2023-03-31T04:00:00	427.94
97609	21	2023-03-31T06:00:00	427.94
97610	21	2023-03-31T08:00:00	427.94
97611	21	2023-03-31T10:00:00	427.94
97612	21	2023-03-31T12:00:00	427.94
97613	21	2023-03-31T14:00:00	427.94
97614	21	2023-03-31T16:00:00	427.94
97615	21	2023-03-31T18:00:00	427.95
97616	21	2023-03-31T20:00:00	427.95
97617	21	2023-03-31T22:00:00	427.95
97618	21	2023-04-01T00:00:00	427.95
97619	21	2023-04-01T02:00:00	427.95
97620	21	2023-04-01T04:00:00	427.94
97621	21	2023-04-01T06:00:00	427.94
97622	21	2023-04-01T08:00:00	427.94
97623	21	2023-04-01T10:00:00	427.94
97624	21	2023-04-01T12:00:00	427.94
97625	21	2023-04-01T14:00:00	427.94
97626	21	2023-04-01T16:00:00	427.94
97627	21	2023-04-01T18:00:00	427.94
97628	21	2023-04-01T20:00:00	427.94
97629	21	2023-04-01T22:00:00	427.94
97630	21	2023-04-02T00:00:00	427.94
97631	21	2023-04-02T02:00:00	427.94
97632	21	2023-04-02T04:00:00	427.93
97633	21	2023-04-02T06:00:00	427.93
97634	21	2023-04-02T08:00:00	427.93
97635	21	2023-04-02T10:00:00	427.93
97636	21	2023-04-02T12:00:00	427.93
97637	21	2023-04-02T14:00:00	427.94
97638	21	2023-04-02T16:00:00	427.94
97639	21	2023-04-02T18:00:00	427.94
97640	21	2023-04-02T20:00:00	427.9
97641	21	2023-04-02T22:00:00	427.98
97642	21	2023-04-03T00:00:00	427.97
97643	21	2023-04-03T02:00:00	427.99
97644	21	2023-04-03T04:00:00	427.98
97645	21	2023-04-03T06:00:00	427.98
97646	21	2023-04-03T08:00:00	427.97
97647	21	2023-04-03T10:00:00	427.97
97648	21	2023-04-03T12:00:00	427.97
97649	21	2023-04-03T14:00:00	427.97
97650	21	2023-04-03T16:00:00	427.97
97651	21	2023-04-03T18:00:00	427.96
97652	21	2023-04-03T20:00:00	427.96
97653	21	2023-04-03T22:00:00	427.96
97654	21	2023-04-04T00:00:00	427.96
97655	21	2023-04-04T02:00:00	427.95
97656	21	2023-04-04T04:00:00	427.95
97657	21	2023-04-04T06:00:00	427.95
97658	21	2023-04-04T08:00:00	427.95
97659	21	2023-04-04T10:00:00	427.95
97660	21	2023-04-04T12:00:00	427.95
97661	21	2023-04-04T14:00:00	427.95
97662	21	2023-04-04T16:00:00	427.95
97663	21	2023-04-04T18:00:00	427.95
97664	21	2023-04-04T20:00:00	427.95
97665	21	2023-04-04T22:00:00	427.95
97666	21	2023-04-05T00:00:00	427.94
97667	21	2023-04-05T02:00:00	427.94
97668	21	2023-04-05T04:00:00	427.93
97669	21	2023-04-05T06:00:00	427.93
97670	21	2023-04-05T08:00:00	427.93
97671	21	2023-04-05T10:00:00	427.93
97672	21	2023-04-05T12:00:00	427.94
97673	21	2023-04-05T14:00:00	427.94
97674	21	2023-04-05T16:00:00	427.94
97675	21	2023-04-05T18:00:00	427.94
97676	21	2023-04-05T20:00:00	427.94
97677	21	2023-04-05T22:00:00	427.94
97678	21	2023-04-06T00:00:00	427.93
97679	21	2023-04-06T02:00:00	427.93
97680	21	2023-04-06T04:00:00	427.93
97681	21	2023-04-06T06:00:00	427.92
97682	21	2023-04-06T08:00:00	427.93
97683	21	2023-04-06T10:00:00	427.94
97684	21	2023-04-06T12:00:00	427.93
97685	21	2023-04-06T14:00:00	427.93
97686	21	2023-04-06T16:00:00	427.93
97687	21	2023-04-06T18:00:00	427.93
97688	21	2023-04-06T20:00:00	427.93
97689	21	2023-04-06T22:00:00	427.93
97690	21	2023-04-07T00:00:00	427.93
97691	21	2023-04-07T02:00:00	427.92
97692	21	2023-04-07T04:00:00	427.92
97693	21	2023-04-07T06:00:00	427.92
97694	21	2023-04-07T08:00:00	427.92
97695	21	2023-04-07T10:00:00	427.92
97696	21	2023-04-07T12:00:00	427.92
97697	21	2023-04-07T14:00:00	427.93
97698	21	2023-04-07T16:00:00	427.93
97699	21	2023-04-07T18:00:00	427.93
97700	21	2023-04-07T20:00:00	427.93
97701	21	2023-04-07T22:00:00	427.93
97702	21	2023-04-08T00:00:00	427.93
97703	21	2023-04-08T02:00:00	427.92
97704	21	2023-04-08T04:00:00	427.92
97705	21	2023-04-08T06:00:00	427.92
97706	21	2023-04-08T08:00:00	427.92
97707	21	2023-04-08T10:00:00	427.92
97708	21	2023-04-08T12:00:00	427.93
97709	21	2023-04-08T14:00:00	427.92
97710	21	2023-04-08T16:00:00	427.93
97711	21	2023-04-08T18:00:00	427.93
97712	21	2023-04-08T20:00:00	427.93
97713	21	2023-04-08T22:00:00	427.93
97714	21	2023-04-09T00:00:00	427.93
97715	21	2023-04-09T02:00:00	427.93
97716	21	2023-04-09T04:00:00	427.93
97717	21	2023-04-09T06:00:00	427.93
97718	21	2023-04-09T08:00:00	427.93
97719	21	2023-04-09T10:00:00	427.93
97720	21	2023-04-09T12:00:00	427.93
97721	21	2023-04-09T14:00:00	427.93
97722	21	2023-04-09T16:00:00	427.93
97723	21	2023-04-09T18:00:00	427.93
97724	21	2023-04-09T20:00:00	427.93
97725	21	2023-04-09T22:00:00	427.93
97726	21	2023-04-10T00:00:00	427.93
97727	21	2023-04-10T02:00:00	427.93
97728	21	2023-04-10T04:00:00	427.93
97729	21	2023-04-10T06:00:00	427.93
97730	21	2023-04-10T08:00:00	427.93
97731	21	2023-04-10T10:00:00	427.93
97732	21	2023-04-10T12:00:00	427.93
97733	21	2023-04-10T14:00:00	427.94
97734	21	2023-04-10T16:00:00	427.94
97735	21	2023-04-10T18:00:00	427.94
97736	21	2023-04-10T20:00:00	427.94
97737	21	2023-04-10T22:00:00	427.94
97738	21	2023-04-11T00:00:00	427.94
97739	21	2023-04-11T02:00:00	427.93
97740	21	2023-04-11T04:00:00	427.93
97741	21	2023-04-11T06:00:00	427.93
97742	21	2023-04-11T08:00:00	427.93
97743	21	2023-04-11T10:00:00	427.97
97744	21	2023-04-11T12:00:00	427.97
97745	21	2023-04-11T14:00:00	427.98
97746	21	2023-04-11T16:00:00	427.96
97747	21	2023-04-11T18:00:00	427.96
97748	21	2023-04-11T20:00:00	427.95
97749	21	2023-04-11T22:00:00	427.96
97750	21	2023-04-12T00:00:00	427.97
97751	21	2023-04-12T02:00:00	427.96
97752	21	2023-04-12T04:00:00	427.95
97753	21	2023-04-12T06:00:00	427.94
97754	21	2023-04-12T08:00:00	427.95
97755	21	2023-04-12T10:00:00	427.95
97756	21	2023-04-12T12:00:00	427.95
97757	21	2023-04-12T14:00:00	427.95
97758	21	2023-04-12T16:00:00	427.95
97759	21	2023-04-12T18:00:00	427.96
97760	21	2023-04-12T20:00:00	427.9
97761	21	2023-04-12T22:00:00	427.97
97762	21	2023-04-13T00:00:00	427.99
97763	21	2023-04-13T02:00:00	427.97
97764	21	2023-04-13T04:00:00	427.96
97765	21	2023-04-13T06:00:00	427.96
97766	21	2023-04-13T08:00:00	427.96
97767	21	2023-04-13T10:00:00	427.95
97768	21	2023-04-13T12:00:00	427.95
97769	21	2023-04-13T14:00:00	427.95
97770	21	2023-04-13T16:00:00	427.95
97771	21	2023-04-13T18:00:00	427.96
97772	21	2023-04-13T20:00:00	427.96
97773	21	2023-04-13T22:00:00	427.99
97774	21	2023-04-14T00:00:00	427.98
97775	21	2023-04-14T02:00:00	427.97
97776	21	2023-04-14T04:00:00	427.96
97777	21	2023-04-14T06:00:00	427.96
97778	21	2023-04-14T08:00:00	427.96
97779	21	2023-04-14T10:00:00	427.95
97780	21	2023-04-14T12:00:00	427.95
97781	21	2023-04-14T14:00:00	427.95
97782	21	2023-04-14T16:00:00	427.95
97783	21	2023-04-14T18:00:00	427.96
97784	21	2023-04-14T20:00:00	427.95
97785	21	2023-04-14T22:00:00	427.95
97786	21	2023-04-15T00:00:00	427.96
97787	21	2023-04-15T02:00:00	427.94
97788	21	2023-04-15T04:00:00	427.94
97789	21	2023-04-15T06:00:00	427.94
97790	21	2023-04-15T08:00:00	427.94
97791	21	2023-04-15T10:00:00	427.94
97792	21	2023-04-15T12:00:00	427.94
97793	21	2023-04-15T14:00:00	427.95
97794	21	2023-04-15T16:00:00	427.94
97795	21	2023-04-15T18:00:00	427.94
97796	21	2023-04-15T20:00:00	427.95
97797	21	2023-04-15T22:00:00	427.96
97798	21	2023-04-16T00:00:00	427.96
97799	21	2023-04-16T02:00:00	427.88
97800	21	2023-04-16T04:00:00	427.87
97801	21	2023-04-16T06:00:00	427.92
97802	21	2023-04-16T08:00:00	427.94
97803	21	2023-04-16T10:00:00	427.98
97804	21	2023-04-16T12:00:00	428.03
97805	21	2023-04-16T14:00:00	428.16
97806	21	2023-04-16T16:00:00	428.07
97807	21	2023-04-16T18:00:00	428.1
97808	21	2023-04-16T20:00:00	428.1
97809	21	2023-04-16T22:00:00	428.01
97810	21	2023-04-17T00:00:00	428.07
97811	21	2023-04-17T02:00:00	428.08
97812	21	2023-04-17T04:00:00	428.11
97813	21	2023-04-17T06:00:00	428.12
97814	21	2023-04-17T08:00:00	428.12
97815	21	2023-04-17T10:00:00	428.12
97816	21	2023-04-17T12:00:00	428.11
97817	21	2023-04-17T14:00:00	428.11
97818	21	2023-04-17T16:00:00	428.1
97819	21	2023-04-17T18:00:00	428.09
97820	21	2023-04-17T20:00:00	428.09
97821	21	2023-04-17T22:00:00	428.09
97822	21	2023-04-18T00:00:00	428.08
97823	21	2023-04-18T02:00:00	428.07
97824	21	2023-04-18T04:00:00	428.06
97825	21	2023-04-18T06:00:00	428.05
97826	21	2023-04-18T08:00:00	428.05
97827	21	2023-04-18T10:00:00	428.05
97828	21	2023-04-18T12:00:00	428.05
97829	21	2023-04-18T14:00:00	428.04
97830	21	2023-04-18T16:00:00	428.04
97831	21	2023-04-18T18:00:00	428.04
97832	21	2023-04-18T20:00:00	428.04
97833	21	2023-04-18T22:00:00	428.03
97834	21	2023-04-19T00:00:00	428.03
97835	21	2023-04-19T02:00:00	428.02
97836	21	2023-04-19T04:00:00	428.02
97837	21	2023-04-19T06:00:00	428.01
97838	21	2023-04-19T08:00:00	428.01
97839	21	2023-04-19T10:00:00	428.01
97840	21	2023-04-19T12:00:00	428.01
97841	21	2023-04-19T14:00:00	428.01
97842	21	2023-04-19T16:00:00	428.01
97843	21	2023-04-19T18:00:00	428.01
97844	21	2023-04-19T20:00:00	428.01
97845	21	2023-04-19T22:00:00	428.01
97846	21	2023-04-20T00:00:00	428.01
97847	21	2023-04-20T02:00:00	428
97848	21	2023-04-20T04:00:00	428
97849	21	2023-04-20T06:00:00	428
97850	21	2023-04-20T08:00:00	428.01
97851	21	2023-04-20T10:00:00	428
97852	21	2023-04-20T12:00:00	428.01
97853	21	2023-04-20T14:00:00	428.02
97854	21	2023-04-20T16:00:00	428.03
97855	21	2023-04-20T18:00:00	428.03
97856	21	2023-04-20T20:00:00	428.02
97857	21	2023-04-20T22:00:00	428.02
97858	21	2023-04-21T00:00:00	428.02
97859	21	2023-04-21T02:00:00	428.01
97860	21	2023-04-21T04:00:00	428
97861	21	2023-04-21T06:00:00	428
97862	21	2023-04-21T08:00:00	428
97863	21	2023-04-21T10:00:00	428
97864	21	2023-04-21T12:00:00	428
97865	21	2023-04-21T14:00:00	428
97866	21	2023-04-21T16:00:00	428
97867	21	2023-04-21T18:00:00	428
97868	21	2023-04-21T20:00:00	428
97869	21	2023-04-21T22:00:00	428
97870	21	2023-04-22T00:00:00	428
97871	21	2023-04-22T02:00:00	427.99
97872	21	2023-04-22T04:00:00	427.99
97873	21	2023-04-22T06:00:00	427.99
97874	21	2023-04-22T08:00:00	427.99
97875	21	2023-04-22T10:00:00	427.99
97876	21	2023-04-22T12:00:00	427.99
97877	21	2023-04-22T14:00:00	427.99
97878	21	2023-04-22T16:00:00	427.99
97879	21	2023-04-22T18:00:00	427.99
97880	21	2023-04-22T20:00:00	427.99
97881	21	2023-04-22T22:00:00	427.99
97882	21	2023-04-23T00:00:00	427.99
97883	21	2023-04-23T02:00:00	427.99
97884	21	2023-04-23T04:00:00	428
97885	21	2023-04-23T06:00:00	427.99
97886	21	2023-04-23T08:00:00	427.99
97887	21	2023-04-23T10:00:00	427.99
97888	21	2023-04-23T12:00:00	427.99
97889	21	2023-04-23T14:00:00	427.99
97890	21	2023-04-23T16:00:00	428
97891	21	2023-04-23T18:00:00	428.02
97892	21	2023-04-23T20:00:00	428.02
97893	21	2023-04-23T22:00:00	428.03
97894	21	2023-04-24T00:00:00	428.03
97895	21	2023-04-24T02:00:00	428.02
97896	21	2023-04-24T04:00:00	428.02
97897	21	2023-04-24T06:00:00	428.02
97898	21	2023-04-24T08:00:00	428.02
97899	21	2023-04-24T10:00:00	428.02
97900	21	2023-04-24T12:00:00	428.02
97901	21	2023-04-24T14:00:00	428.02
97902	21	2023-04-24T16:00:00	428.02
97903	21	2023-04-24T18:00:00	428.02
97904	21	2023-04-24T20:00:00	428.02
97905	21	2023-04-24T22:00:00	428.01
97906	21	2023-04-25T00:00:00	428.01
97907	21	2023-04-25T02:00:00	428
97908	21	2023-04-25T04:00:00	428
97909	21	2023-04-25T06:00:00	428
97910	21	2023-04-25T08:00:00	428
97911	21	2023-04-25T10:00:00	428.01
97912	21	2023-04-25T12:00:00	428.03
97913	21	2023-04-25T14:00:00	427.99
97914	21	2023-04-25T16:00:00	428.05
97915	21	2023-04-25T18:00:00	428.05
97916	21	2023-04-25T20:00:00	428.05
97917	21	2023-04-25T22:00:00	428.05
97918	21	2023-04-26T00:00:00	428.04
97919	21	2023-04-26T02:00:00	428.04
97920	21	2023-04-26T04:00:00	428.03
97921	21	2023-04-26T06:00:00	428.03
97922	21	2023-04-26T08:00:00	428.03
97923	21	2023-04-26T10:00:00	428.03
97924	21	2023-04-26T12:00:00	428.02
97925	21	2023-04-26T14:00:00	428.02
97926	21	2023-04-26T16:00:00	428.01
97927	21	2023-04-26T18:00:00	428.01
97928	21	2023-04-26T20:00:00	428.01
97929	21	2023-04-26T22:00:00	428.01
97930	21	2023-04-27T00:00:00	428
97931	21	2023-04-27T02:00:00	428
97932	21	2023-04-27T04:00:00	427.99
97933	21	2023-04-27T06:00:00	427.99
97934	21	2023-04-27T08:00:00	427.99
97935	21	2023-04-27T10:00:00	427.99
97936	21	2023-04-27T12:00:00	427.99
97937	21	2023-04-27T14:00:00	427.99
97938	21	2023-04-27T16:00:00	427.99
97939	21	2023-04-27T18:00:00	427.99
97940	21	2023-04-27T20:00:00	427.99
97941	21	2023-04-27T22:00:00	427.99
97942	21	2023-04-28T00:00:00	427.99
97943	21	2023-04-28T02:00:00	427.99
97944	21	2023-04-28T04:00:00	427.98
97945	21	2023-04-28T06:00:00	427.99
97946	21	2023-04-28T08:00:00	427.99
97947	21	2023-04-28T10:00:00	428
97948	21	2023-04-28T12:00:00	427.92
97949	21	2023-04-28T14:00:00	427.95
97950	21	2023-04-28T16:00:00	428.02
97951	21	2023-04-28T18:00:00	428.02
97952	21	2023-04-28T20:00:00	427.92
97953	21	2023-04-28T22:00:00	428.02
97954	21	2023-04-29T00:00:00	428.13
97955	21	2023-04-29T02:00:00	428.02
97956	21	2023-04-29T04:00:00	428.16
97957	21	2023-04-29T06:00:00	428.15
97958	21	2023-04-29T08:00:00	428.14
97959	21	2023-04-29T10:00:00	428.13
97960	21	2023-04-29T12:00:00	428.13
97961	21	2023-04-29T14:00:00	428.12
97962	21	2023-04-29T16:00:00	428.11
97963	21	2023-04-29T18:00:00	428.11
97964	21	2023-04-29T20:00:00	428.1
97965	21	2023-04-29T22:00:00	428.1
97966	21	2023-04-30T00:00:00	428.09
97967	21	2023-04-30T02:00:00	428.08
97968	21	2023-04-30T04:00:00	428.08
97969	21	2023-04-30T06:00:00	428.07
97970	21	2023-04-30T08:00:00	428.07
97971	21	2023-04-30T10:00:00	428.07
97972	21	2023-04-30T12:00:00	428.07
97973	21	2023-04-30T14:00:00	428.07
97974	21	2023-04-30T16:00:00	428.06
97975	21	2023-04-30T18:00:00	428.06
97976	21	2023-04-30T20:00:00	428.06
97977	21	2023-04-30T22:00:00	428.06
97978	21	2023-05-01T00:00:00	428.06
97979	21	2023-05-01T02:00:00	428.07
97980	21	2023-05-01T04:00:00	428.01
97981	21	2023-05-01T06:00:00	428.06
97982	21	2023-05-01T08:00:00	428.08
97983	21	2023-05-01T10:00:00	428.1
97984	21	2023-05-01T12:00:00	428.09
97985	21	2023-05-01T14:00:00	428.1
97986	21	2023-05-01T16:00:00	428.1
97987	21	2023-05-01T18:00:00	428.1
97988	21	2023-05-01T20:00:00	428.1
97989	21	2023-05-01T22:00:00	428.09
97990	21	2023-05-02T00:00:00	428.09
97991	21	2023-05-02T02:00:00	428.08
97992	21	2023-05-02T04:00:00	428.08
97993	21	2023-05-02T06:00:00	428.08
97994	21	2023-05-02T08:00:00	428.08
97995	21	2023-05-02T10:00:00	428.07
97996	21	2023-05-02T12:00:00	428.07
97997	21	2023-05-02T14:00:00	428.07
97998	21	2023-05-02T16:00:00	428.07
97999	21	2023-05-02T18:00:00	428.07
98000	21	2023-05-02T20:00:00	428.07
98001	21	2023-05-02T22:00:00	428.08
98002	21	2023-05-03T00:00:00	428.07
98003	21	2023-05-03T02:00:00	428.07
98004	21	2023-05-03T04:00:00	428.07
98005	21	2023-05-03T06:00:00	428.07
98006	21	2023-05-03T08:00:00	428.06
98007	21	2023-05-03T10:00:00	428.06
98008	21	2023-05-03T12:00:00	428.06
98009	21	2023-05-03T14:00:00	428.06
98010	21	2023-05-03T16:00:00	428.06
98011	21	2023-05-03T18:00:00	428.06
98012	21	2023-05-03T20:00:00	428.06
98013	21	2023-05-03T22:00:00	428.06
98014	21	2023-05-04T00:00:00	428.06
98015	21	2023-05-04T02:00:00	428.05
98016	21	2023-05-04T04:00:00	428.05
98017	21	2023-05-04T06:00:00	428.05
98018	21	2023-05-04T08:00:00	428.05
98019	21	2023-05-04T10:00:00	428.05
98020	21	2023-05-04T12:00:00	428.05
98021	21	2023-05-04T14:00:00	428.05
98022	21	2023-05-04T16:00:00	428.05
98023	21	2023-05-04T18:00:00	428.05
98024	21	2023-05-04T20:00:00	428.05
98025	21	2023-05-04T22:00:00	428.05
98026	21	2023-05-05T00:00:00	428.05
98027	21	2023-05-05T02:00:00	428.04
98028	21	2023-05-05T04:00:00	428.04
98029	21	2023-05-05T06:00:00	428.04
98030	21	2023-05-05T08:00:00	428.04
98031	21	2023-05-05T10:00:00	428.04
98032	21	2023-05-05T12:00:00	428.04
98033	21	2023-05-05T14:00:00	428.05
98034	21	2023-05-05T16:00:00	428.05
98035	21	2023-05-05T18:00:00	428.09
98036	21	2023-05-05T20:00:00	428.1
98037	21	2023-05-05T22:00:00	428.1
98038	21	2023-05-06T00:00:00	428.09
98039	21	2023-05-06T02:00:00	428.11
98040	21	2023-05-06T04:00:00	428.09
98041	21	2023-05-06T06:00:00	428.1
98042	21	2023-05-06T08:00:00	428.1
98043	21	2023-05-06T10:00:00	428.09
98044	21	2023-05-06T12:00:00	428.09
98045	21	2023-05-06T14:00:00	428.09
98046	21	2023-05-06T16:00:00	428.09
98047	21	2023-05-06T18:00:00	428.08
98048	21	2023-05-06T20:00:00	428.08
98049	21	2023-05-06T22:00:00	428.08
98050	21	2023-05-07T00:00:00	428.08
98051	21	2023-05-07T02:00:00	428.07
98052	21	2023-05-07T04:00:00	428.07
98053	21	2023-05-07T06:00:00	428.07
98054	21	2023-05-07T08:00:00	428.07
98055	21	2023-05-07T10:00:00	428.07
98056	21	2023-05-07T12:00:00	428.07
98057	21	2023-05-07T14:00:00	428.07
98058	21	2023-05-07T16:00:00	428.07
98059	21	2023-05-07T18:00:00	428.08
98060	21	2023-05-07T20:00:00	427.93
98061	21	2023-05-07T22:00:00	428.1
98062	21	2023-05-08T00:00:00	428.2
98063	21	2023-05-08T02:00:00	428.19
98064	21	2023-05-08T04:00:00	428.18
98065	21	2023-05-08T06:00:00	428.17
98066	21	2023-05-08T08:00:00	428.17
98067	21	2023-05-08T10:00:00	428.16
98068	21	2023-05-08T12:00:00	428.16
98069	21	2023-05-08T14:00:00	428.15
98070	21	2023-05-08T16:00:00	428.15
98071	21	2023-05-08T18:00:00	428.14
98072	21	2023-05-08T20:00:00	428.14
98073	21	2023-05-08T22:00:00	428.14
98074	21	2023-05-09T00:00:00	428.13
98075	21	2023-05-09T02:00:00	428.12
98076	21	2023-05-09T04:00:00	428.12
98077	21	2023-05-09T06:00:00	428.12
98078	21	2023-05-09T08:00:00	428.12
98079	21	2023-05-09T10:00:00	428.12
98080	21	2023-05-09T12:00:00	428.12
98081	21	2023-05-09T14:00:00	428.11
98082	21	2023-05-09T16:00:00	428.11
98083	21	2023-05-09T18:00:00	428.13
98084	21	2023-05-09T20:00:00	427.95
98085	21	2023-05-09T22:00:00	428.04
98086	21	2023-05-10T00:00:00	428.05
98087	21	2023-05-10T02:00:00	428.08
98088	21	2023-05-10T04:00:00	428.13
98089	21	2023-05-10T06:00:00	428.09
98090	21	2023-05-10T08:00:00	428.1
98091	21	2023-05-10T10:00:00	428.11
98092	21	2023-05-10T12:00:00	428.29
98093	21	2023-05-10T14:00:00	428.28
98094	21	2023-05-10T16:00:00	428.27
98095	21	2023-05-10T18:00:00	428.26
98096	21	2023-05-10T20:00:00	428.26
98097	21	2023-05-10T22:00:00	428.25
98098	21	2023-05-11T00:00:00	428.25
98099	21	2023-05-11T02:00:00	428.24
98100	21	2023-05-11T04:00:00	428.23
98101	21	2023-05-11T06:00:00	428.23
98102	21	2023-05-11T08:00:00	428.2
98103	21	2023-05-11T10:00:00	428.24
98104	21	2023-05-11T12:00:00	428.24
98105	21	2023-05-11T14:00:00	428.24
98106	21	2023-05-11T16:00:00	428.24
98107	21	2023-05-11T18:00:00	428.23
98108	21	2023-05-11T20:00:00	428.23
98109	21	2023-05-11T22:00:00	428.23
98110	21	2023-05-12T00:00:00	428.23
98111	21	2023-05-12T02:00:00	428.22
98112	21	2023-05-12T04:00:00	428.22
98113	21	2023-05-12T06:00:00	428.22
98114	21	2023-05-12T08:00:00	428.22
98115	21	2023-05-12T10:00:00	428.22
98116	21	2023-05-12T12:00:00	428.22
98117	21	2023-05-12T14:00:00	428.22
98118	21	2023-05-12T16:00:00	428.22
98119	21	2023-05-12T18:00:00	428.21
98120	21	2023-05-12T20:00:00	428.21
98121	21	2023-05-12T22:00:00	428.21
98122	21	2023-05-13T00:00:00	428.21
98123	21	2023-05-13T02:00:00	428.2
98124	21	2023-05-13T04:00:00	428.2
98125	21	2023-05-13T06:00:00	428.2
98126	21	2023-05-13T08:00:00	428.2
98127	21	2023-05-13T10:00:00	428.2
98128	21	2023-05-13T12:00:00	428.2
98129	21	2023-05-13T14:00:00	428.2
98130	21	2023-05-13T16:00:00	428.19
98131	21	2023-05-13T18:00:00	428.19
98132	21	2023-05-13T20:00:00	428.19
98133	21	2023-05-13T22:00:00	428.19
98134	21	2023-05-14T00:00:00	428.19
98135	21	2023-05-14T02:00:00	428.19
98136	21	2023-05-14T04:00:00	428.19
98137	21	2023-05-14T06:00:00	428.19
98138	21	2023-05-14T08:00:00	428.19
98139	21	2023-05-14T10:00:00	428.19
98140	21	2023-05-14T12:00:00	428.19
98141	21	2023-05-14T14:00:00	428.19
98142	21	2023-05-14T16:00:00	428.2
98143	21	2023-05-14T18:00:00	428.22
98144	21	2023-05-14T20:00:00	428.16
98145	21	2023-05-14T22:00:00	428.23
98146	21	2023-05-15T00:00:00	428.23
98147	21	2023-05-15T02:00:00	428.22
98148	21	2023-05-15T04:00:00	428.22
98149	21	2023-05-15T06:00:00	428.23
98150	21	2023-05-15T08:00:00	428.22
98151	21	2023-05-15T10:00:00	428.22
98152	21	2023-05-15T12:00:00	428.23
98153	21	2023-05-15T14:00:00	428.22
98154	21	2023-05-15T16:00:00	428.22
98155	21	2023-05-15T18:00:00	428.22
98156	21	2023-05-15T20:00:00	428.22
98157	21	2023-05-15T22:00:00	428.22
98158	21	2023-05-16T00:00:00	428.21
98159	21	2023-05-16T02:00:00	428.21
98160	21	2023-05-16T04:00:00	428.2
98161	21	2023-05-16T06:00:00	428.2
98162	21	2023-05-16T08:00:00	428.2
98163	21	2023-05-16T10:00:00	428.2
98164	21	2023-05-16T12:00:00	428.2
98165	21	2023-05-16T14:00:00	428.2
98166	21	2023-05-16T16:00:00	428.09
98167	21	2023-05-16T18:00:00	428.08
98168	21	2023-05-16T20:00:00	428.23
98169	21	2023-05-16T22:00:00	428.13
98170	21	2023-05-17T00:00:00	428.18
98171	21	2023-05-17T02:00:00	428.28
98172	21	2023-05-17T04:00:00	428.32
98173	21	2023-05-17T06:00:00	428.31
98174	21	2023-05-17T08:00:00	428.31
98175	21	2023-05-17T10:00:00	428.3
98176	21	2023-05-17T12:00:00	428.29
98177	21	2023-05-17T14:00:00	428.29
98178	21	2023-05-17T16:00:00	428.28
98179	21	2023-05-17T18:00:00	428.28
98180	21	2023-05-17T20:00:00	428.27
98181	21	2023-05-17T22:00:00	428.27
98182	21	2023-05-18T00:00:00	428.27
98183	21	2023-05-18T02:00:00	428.26
98184	21	2023-05-18T04:00:00	428.26
98185	21	2023-05-18T06:00:00	428.25
98186	21	2023-05-18T08:00:00	428.25
98187	21	2023-05-18T10:00:00	428.25
98188	21	2023-05-18T12:00:00	428.25
98189	21	2023-05-18T14:00:00	428.25
98190	21	2023-05-18T16:00:00	428.25
98191	21	2023-05-18T18:00:00	428.24
98192	21	2023-05-18T20:00:00	428.24
98193	21	2023-05-18T22:00:00	428.24
98194	21	2023-05-19T00:00:00	428.24
98195	21	2023-05-19T02:00:00	428.24
98196	21	2023-05-19T04:00:00	428.24
98197	21	2023-05-19T06:00:00	428.24
98198	21	2023-05-19T08:00:00	428.24
98199	21	2023-05-19T10:00:00	428.23
98200	21	2023-05-19T12:00:00	428.23
98201	21	2023-05-19T14:00:00	428.23
98202	21	2023-05-19T16:00:00	428.23
98203	21	2023-05-19T18:00:00	428.23
98204	21	2023-05-19T20:00:00	428.23
98205	21	2023-05-19T22:00:00	428.23
98206	21	2023-05-20T00:00:00	428.23
98207	21	2023-05-20T02:00:00	428.22
98208	21	2023-05-20T04:00:00	428.22
98209	21	2023-05-20T06:00:00	428.22
98210	21	2023-05-20T08:00:00	428.22
98211	21	2023-05-20T10:00:00	428.22
98212	21	2023-05-20T12:00:00	428.22
98213	21	2023-05-20T14:00:00	428.22
98214	21	2023-05-20T16:00:00	428.22
98215	21	2023-05-20T18:00:00	428.22
98216	21	2023-05-20T20:00:00	428.22
98217	21	2023-05-20T22:00:00	428.22
98218	21	2023-05-21T00:00:00	428.22
98219	21	2023-05-21T02:00:00	428.22
98220	21	2023-05-21T04:00:00	428.22
98221	21	2023-05-21T06:00:00	428.22
98222	21	2023-05-21T08:00:00	428.22
98223	21	2023-05-21T10:00:00	428.22
98224	21	2023-05-21T12:00:00	428.22
98225	21	2023-05-21T14:00:00	428.22
98226	21	2023-05-21T16:00:00	428.22
98227	21	2023-05-21T18:00:00	428.22
98228	21	2023-05-21T20:00:00	428.22
98229	21	2023-05-21T22:00:00	428.21
98230	21	2023-05-22T00:00:00	428.21
98231	21	2023-05-22T02:00:00	428.21
98232	21	2023-05-22T04:00:00	428.21
98233	21	2023-05-22T06:00:00	428.21
98234	21	2023-05-22T08:00:00	428.21
98235	21	2023-05-22T10:00:00	428.21
98236	21	2023-05-22T12:00:00	428.21
98237	21	2023-05-22T14:00:00	428.21
98238	21	2023-05-22T16:00:00	428.21
98239	21	2023-05-22T18:00:00	428.21
98240	21	2023-05-22T20:00:00	428.21
98241	21	2023-05-22T22:00:00	428.22
98242	21	2023-05-23T00:00:00	428.21
98243	21	2023-05-23T02:00:00	428.2
98244	21	2023-05-23T04:00:00	428.2
98245	21	2023-05-23T06:00:00	428.2
98246	21	2023-05-23T08:00:00	428.2
98247	21	2023-05-23T10:00:00	428.2
98248	21	2023-05-23T12:00:00	428.2
98249	21	2023-05-23T14:00:00	428.2
98250	21	2023-05-23T16:00:00	428.2
98251	21	2023-05-23T18:00:00	428.2
98252	21	2023-05-23T20:00:00	428.2
98253	21	2023-05-23T22:00:00	428.2
98254	21	2023-05-24T00:00:00	428.2
98255	21	2023-05-24T02:00:00	428.2
98256	21	2023-05-24T04:00:00	428.2
98257	21	2023-05-24T06:00:00	428.2
98258	21	2023-05-24T08:00:00	428.2
98259	21	2023-05-24T10:00:00	428.2
98260	21	2023-05-24T12:00:00	428.2
98261	21	2023-05-24T14:00:00	428.2
98262	21	2023-05-24T16:00:00	428.19
98263	21	2023-05-24T18:00:00	428.19
98264	21	2023-05-24T20:00:00	428.19
98265	21	2023-05-24T22:00:00	428.19
98266	21	2023-05-25T00:00:00	428.19
98267	21	2023-05-25T02:00:00	428.19
98268	21	2023-05-25T04:00:00	428.19
98269	21	2023-05-25T06:00:00	428.18
98270	21	2023-05-25T08:00:00	428.18
98271	21	2023-05-25T10:00:00	428.18
98272	21	2023-05-25T12:00:00	428.18
98273	21	2023-05-25T14:00:00	428.17
98274	21	2023-05-25T16:00:00	428.17
98275	21	2023-05-25T18:00:00	428.17
98276	21	2023-05-25T20:00:00	428.17
98277	21	2023-05-25T22:00:00	428.17
98278	21	2023-05-26T00:00:00	428.16
98279	21	2023-05-26T02:00:00	428.16
98280	21	2023-05-26T04:00:00	428.16
98281	21	2023-05-26T06:00:00	428.16
98282	21	2023-05-26T08:00:00	428.16
98283	21	2023-05-26T10:00:00	428.16
98284	21	2023-05-26T12:00:00	428.16
98285	21	2023-05-26T14:00:00	428.15
98286	21	2023-05-26T16:00:00	428.15
98287	21	2023-05-26T18:00:00	428.15
98288	21	2023-05-26T20:00:00	428.15
98289	21	2023-05-26T22:00:00	428.15
98290	21	2023-05-27T00:00:00	428.15
98291	21	2023-05-27T02:00:00	428.15
98292	21	2023-05-27T04:00:00	428.15
98293	21	2023-05-27T06:00:00	428.15
98294	21	2023-05-27T08:00:00	428.15
98295	21	2023-05-27T10:00:00	428.15
98296	21	2023-05-27T12:00:00	428.15
98297	21	2023-05-27T14:00:00	428.15
98298	21	2023-05-27T16:00:00	428.15
98299	21	2023-05-27T18:00:00	428.15
98300	21	2023-05-27T20:00:00	428.15
98301	21	2023-05-27T22:00:00	428.15
98302	21	2023-05-28T00:00:00	428.14
98303	21	2023-05-28T02:00:00	428.14
98304	21	2023-05-28T04:00:00	428.14
98305	21	2023-05-28T06:00:00	428.14
98306	21	2023-05-28T08:00:00	428.14
98307	21	2023-05-28T10:00:00	428.14
98308	21	2023-05-28T12:00:00	428.14
98309	21	2023-05-28T14:00:00	428.14
98310	21	2023-05-28T16:00:00	428.14
98311	21	2023-05-28T18:00:00	428.14
98312	21	2023-05-28T20:00:00	428.14
98313	21	2023-05-28T22:00:00	428.14
98314	21	2023-05-29T00:00:00	428.14
98315	21	2023-05-29T02:00:00	428.14
98316	21	2023-05-29T04:00:00	428.14
98317	21	2023-05-29T06:00:00	428.14
98318	21	2023-05-29T08:00:00	428.14
98319	21	2023-05-29T10:00:00	428.14
98320	21	2023-05-29T12:00:00	428.14
98321	21	2023-05-29T14:00:00	428.14
98322	21	2023-05-29T16:00:00	428.14
98323	21	2023-05-29T18:00:00	428.14
98324	21	2023-05-29T20:00:00	428.14
98325	21	2023-05-29T22:00:00	428.14
98326	21	2023-05-30T00:00:00	428.14
98327	21	2023-05-30T02:00:00	428.14
98328	21	2023-05-30T04:00:00	428.13
98329	21	2023-05-30T06:00:00	428.13
98330	21	2023-05-30T08:00:00	428.13
98331	21	2023-05-30T10:00:00	428.13
98332	21	2023-05-30T12:00:00	428.13
98333	21	2023-05-30T14:00:00	428.13
98334	21	2023-05-30T16:00:00	428.13
98335	21	2023-05-30T18:00:00	428.13
98336	21	2023-05-30T20:00:00	428.13
98337	21	2023-05-30T22:00:00	428.13
98338	21	2023-05-31T00:00:00	428.13
98339	21	2023-05-31T02:00:00	428.13
98340	21	2023-05-31T04:00:00	428.12
98341	21	2023-05-31T06:00:00	428.12
98342	21	2023-05-31T08:00:00	428.12
98343	21	2023-05-31T10:00:00	428.12
98344	21	2023-05-31T12:00:00	428.12
98345	21	2023-05-31T14:00:00	428.12
98346	21	2023-05-31T16:00:00	428.09
98347	21	2023-05-31T18:00:00	428.1
98348	21	2023-05-31T20:00:00	428.1
98349	21	2023-05-31T22:00:00	428.11
98350	21	2023-06-01T00:00:00	428.11
98351	21	2023-06-01T02:00:00	428.11
98352	21	2023-06-01T04:00:00	428.11
98353	21	2023-06-01T06:00:00	428.09
98354	21	2023-06-01T08:00:00	428.09
98355	21	2023-06-01T10:00:00	428.12
98356	21	2023-06-01T12:00:00	428.12
98357	21	2023-06-01T14:00:00	428.12
98358	21	2023-06-01T16:00:00	428.12
98359	21	2023-06-01T18:00:00	428.12
98360	21	2023-06-01T20:00:00	428.12
98361	21	2023-06-01T22:00:00	428.12
98362	21	2023-06-02T00:00:00	428.12
98363	21	2023-06-02T02:00:00	428.12
98364	21	2023-06-02T04:00:00	428.11
98365	21	2023-06-02T06:00:00	428.11
98366	21	2023-06-02T08:00:00	428.11
98367	21	2023-06-02T10:00:00	428.11
98368	21	2023-06-02T12:00:00	428.11
98369	21	2023-06-02T14:00:00	428.11
98370	21	2023-06-02T16:00:00	428.11
98371	21	2023-06-02T18:00:00	428.11
98372	21	2023-06-02T20:00:00	428.11
98373	21	2023-06-02T22:00:00	428.11
98374	21	2023-06-03T00:00:00	428.11
98375	21	2023-06-03T02:00:00	428.11
98376	21	2023-06-03T04:00:00	428.11
98377	21	2023-06-03T06:00:00	428.11
98378	21	2023-06-03T08:00:00	428.11
98379	21	2023-06-03T10:00:00	428.11
98380	21	2023-06-03T12:00:00	428.11
98381	21	2023-06-03T14:00:00	428.11
98382	21	2023-06-03T16:00:00	428.11
98383	21	2023-06-03T18:00:00	428.11
98384	21	2023-06-03T20:00:00	428.11
98385	21	2023-06-03T22:00:00	428.11
98386	21	2023-06-04T00:00:00	428.1
98387	21	2023-06-04T02:00:00	428.1
98388	21	2023-06-04T04:00:00	428.1
98389	21	2023-06-04T06:00:00	428.1
98390	21	2023-06-04T08:00:00	428.1
98391	21	2023-06-04T10:00:00	428.1
98392	21	2023-06-04T12:00:00	428.1
98393	21	2023-06-04T14:00:00	428.1
98394	21	2023-06-04T16:00:00	428.1
98395	21	2023-06-04T18:00:00	428.1
98396	21	2023-06-04T20:00:00	428.1
98397	21	2023-06-04T22:00:00	428.1
98398	21	2023-06-05T00:00:00	428.1
98399	21	2023-06-05T02:00:00	428.1
98400	21	2023-06-05T04:00:00	428.1
98401	21	2023-06-05T06:00:00	428.1
98402	21	2023-06-05T08:00:00	428.1
98403	21	2023-06-05T10:00:00	428.1
98404	21	2023-06-05T12:00:00	428.1
98405	21	2023-06-05T14:00:00	428.1
98406	21	2023-06-05T16:00:00	428.1
98407	21	2023-06-05T18:00:00	428.1
98408	21	2023-06-05T20:00:00	428.1
98409	21	2023-06-05T22:00:00	428.1
98410	21	2023-06-06T00:00:00	428.1
98411	21	2023-06-06T02:00:00	428.1
98412	21	2023-06-06T04:00:00	428.1
98413	21	2023-06-06T06:00:00	428.1
98414	21	2023-06-06T08:00:00	428.09
98415	21	2023-06-06T10:00:00	428.09
98416	21	2023-06-06T12:00:00	428.09
98417	21	2023-06-06T14:00:00	428.09
98418	21	2023-06-06T16:00:00	428.09
98419	21	2023-06-06T18:00:00	428.09
98420	21	2023-06-06T20:00:00	428.09
98421	21	2023-06-06T22:00:00	428.09
98422	21	2023-06-07T00:00:00	428.08
98423	21	2023-06-07T02:00:00	428.08
98424	21	2023-06-07T04:00:00	428.08
98425	21	2023-06-07T06:00:00	428.08
98426	21	2023-06-07T08:00:00	428.08
98427	21	2023-06-07T10:00:00	428.08
98428	21	2023-06-07T12:00:00	428.08
98429	21	2023-06-07T14:00:00	428.09
98430	21	2023-06-07T16:00:00	428.08
98431	21	2023-06-07T18:00:00	428.08
98432	21	2023-06-07T20:00:00	428.08
98433	21	2023-06-07T22:00:00	428.08
98434	21	2023-06-08T00:00:00	428.08
98435	21	2023-06-08T02:00:00	428.07
98436	21	2023-06-08T04:00:00	428.07
98437	21	2023-06-08T06:00:00	428.07
98438	21	2023-06-08T08:00:00	428.07
98439	21	2023-06-08T10:00:00	428.07
98440	21	2023-06-08T12:00:00	428.07
98441	21	2023-06-08T14:00:00	428.07
98442	21	2023-06-08T16:00:00	428.07
98443	21	2023-06-08T18:00:00	428.07
98444	21	2023-06-08T20:00:00	428.07
98445	21	2023-06-08T22:00:00	428.07
98446	21	2023-06-09T00:00:00	428.07
98447	21	2023-06-09T02:00:00	428.07
98448	21	2023-06-09T04:00:00	428.07
98449	21	2023-06-09T06:00:00	428.07
98450	21	2023-06-09T08:00:00	428.07
98451	21	2023-06-09T10:00:00	428.07
98452	21	2023-06-09T12:00:00	428.07
98453	21	2023-06-09T14:00:00	428.07
98454	21	2023-06-09T16:00:00	428.07
98455	21	2023-06-09T18:00:00	428.07
98456	21	2023-06-09T20:00:00	428.07
98457	21	2023-06-09T22:00:00	428.07
98458	21	2023-06-10T00:00:00	428.07
98459	21	2023-06-10T02:00:00	428.07
98460	21	2023-06-10T04:00:00	428.07
98461	21	2023-06-10T06:00:00	428.06
98462	21	2023-06-10T08:00:00	428.06
98463	21	2023-06-10T10:00:00	428.06
98464	21	2023-06-10T12:00:00	428.06
98465	21	2023-06-10T14:00:00	428.06
98466	21	2023-06-10T16:00:00	428.06
98467	21	2023-06-10T18:00:00	428.07
98468	21	2023-06-10T20:00:00	428.06
98469	21	2023-06-10T22:00:00	428.06
98470	21	2023-06-11T00:00:00	428.06
98471	21	2023-06-11T02:00:00	428.06
98472	21	2023-06-11T04:00:00	428.06
98473	21	2023-06-11T06:00:00	428.06
98474	21	2023-06-11T08:00:00	428.06
98475	21	2023-06-11T10:00:00	428.06
98476	21	2023-06-11T12:00:00	428.06
98477	21	2023-06-11T14:00:00	428.06
98478	21	2023-06-11T16:00:00	428.06
98479	21	2023-06-11T18:00:00	428.06
98480	21	2023-06-11T20:00:00	428.06
98481	21	2023-06-11T22:00:00	428.06
98482	21	2023-06-12T00:00:00	428.06
98483	21	2023-06-12T02:00:00	428.06
98484	21	2023-06-12T04:00:00	428.05
98485	21	2023-06-12T06:00:00	428.05
98486	21	2023-06-12T08:00:00	428.05
98487	21	2023-06-12T10:00:00	428.05
98488	21	2023-06-12T12:00:00	428.05
98489	21	2023-06-12T14:00:00	428.05
98490	21	2023-06-12T16:00:00	428.05
98491	21	2023-06-12T18:00:00	428.05
98492	21	2023-06-12T20:00:00	428.06
98493	21	2023-06-12T22:00:00	428.06
98494	21	2023-06-13T00:00:00	428.05
98495	21	2023-06-13T02:00:00	428.05
98496	21	2023-06-13T04:00:00	428.05
98497	21	2023-06-13T06:00:00	428.05
98498	21	2023-06-13T08:00:00	428.05
98499	21	2023-06-13T10:00:00	428.05
98500	21	2023-06-13T12:00:00	428.05
98501	21	2023-06-13T14:00:00	428.05
98502	21	2023-06-13T16:00:00	428.05
98503	21	2023-06-13T18:00:00	428.05
98504	21	2023-06-13T20:00:00	428.05
98505	21	2023-06-13T22:00:00	428.04
98506	21	2023-06-14T00:00:00	428.04
98507	21	2023-06-14T02:00:00	428.04
98508	21	2023-06-14T04:00:00	428.04
98509	21	2023-06-14T06:00:00	428.04
98510	21	2023-06-14T08:00:00	428.04
98511	21	2023-06-14T10:00:00	428.04
98512	21	2023-06-14T12:00:00	428.04
98513	21	2023-06-14T14:00:00	428.04
98514	21	2023-06-14T16:00:00	428.04
98515	21	2023-06-14T18:00:00	428.04
98516	21	2023-06-14T20:00:00	428.04
98517	21	2023-06-14T22:00:00	428.04
98518	21	2023-06-15T00:00:00	428.04
98519	21	2023-06-15T02:00:00	428.03
98520	21	2023-06-15T04:00:00	428.03
98521	21	2023-06-15T06:00:00	428.03
98522	21	2023-06-15T08:00:00	428.03
98523	21	2023-06-15T10:00:00	428.03
98524	21	2023-06-15T12:00:00	428.03
98525	21	2023-06-15T14:00:00	428.03
98526	21	2023-06-15T16:00:00	428.03
98527	21	2023-06-15T18:00:00	428.03
98528	21	2023-06-15T20:00:00	428.03
98529	21	2023-06-15T22:00:00	428.02
98530	21	2023-06-16T00:00:00	428.02
98531	21	2023-06-16T02:00:00	428.02
98532	21	2023-06-16T04:00:00	428.02
98533	21	2023-06-16T06:00:00	428.02
98534	21	2023-06-16T08:00:00	428.02
98535	21	2023-06-16T10:00:00	428.03
98536	21	2023-06-16T12:00:00	428.02
98537	21	2023-06-16T14:00:00	428.02
98538	21	2023-06-16T16:00:00	428.02
98539	21	2023-06-16T18:00:00	428.03
98540	21	2023-06-16T20:00:00	428.03
98541	21	2023-06-16T22:00:00	428.03
98542	21	2023-06-17T00:00:00	428.03
98543	21	2023-06-17T02:00:00	428.03
98544	21	2023-06-17T04:00:00	428.02
98545	21	2023-06-17T06:00:00	428.02
98546	21	2023-06-17T08:00:00	428.02
98547	21	2023-06-17T10:00:00	428.03
98548	21	2023-06-17T12:00:00	428.02
98549	21	2023-06-17T14:00:00	428.02
98550	21	2023-06-17T16:00:00	428.03
98551	21	2023-06-17T18:00:00	428.03
98552	21	2023-06-17T20:00:00	428.03
98553	21	2023-06-17T22:00:00	428.03
98554	21	2023-06-18T00:00:00	428.03
98555	21	2023-06-18T02:00:00	428.03
98556	21	2023-06-18T04:00:00	428.03
98557	21	2023-06-18T06:00:00	428.02
98558	21	2023-06-18T08:00:00	428.02
98559	21	2023-06-18T10:00:00	428.02
98560	21	2023-06-18T12:00:00	428.02
98561	21	2023-06-18T14:00:00	428.02
98562	21	2023-06-18T16:00:00	428.02
98563	21	2023-06-18T18:00:00	428.02
98564	21	2023-06-18T20:00:00	428.02
98565	21	2023-06-18T22:00:00	428.02
98566	21	2023-06-19T00:00:00	428.02
98567	21	2023-06-19T02:00:00	428.02
98568	21	2023-06-19T04:00:00	428.02
98569	21	2023-06-19T06:00:00	428.03
98570	21	2023-06-19T08:00:00	428.05
98571	21	2023-06-19T10:00:00	428.05
98572	21	2023-06-19T12:00:00	428.04
98573	21	2023-06-19T14:00:00	428.04
98574	21	2023-06-19T16:00:00	428.04
98575	21	2023-06-19T18:00:00	428.04
98576	21	2023-06-19T20:00:00	428.04
98577	21	2023-06-19T22:00:00	428.04
98578	21	2023-06-20T00:00:00	428.04
98579	21	2023-06-20T02:00:00	428.04
98580	21	2023-06-20T04:00:00	428.05
98581	21	2023-06-20T06:00:00	428.05
98582	21	2023-06-20T08:00:00	428.05
98583	21	2023-06-20T10:00:00	428.05
98584	21	2023-06-20T12:00:00	428.05
98585	21	2023-06-20T14:00:00	428.06
98586	21	2023-06-20T16:00:00	428.05
98587	21	2023-06-20T18:00:00	428.05
98588	21	2023-06-20T20:00:00	428.06
98589	21	2023-06-20T22:00:00	428.06
98590	21	2023-06-21T00:00:00	428.05
98591	21	2023-06-21T02:00:00	428.05
98592	21	2023-06-21T04:00:00	428.05
98593	21	2023-06-21T06:00:00	428.05
98594	21	2023-06-21T08:00:00	428.05
98595	21	2023-06-21T10:00:00	428.05
98596	21	2023-06-21T12:00:00	428.05
98597	21	2023-06-21T14:00:00	428.05
98598	21	2023-06-21T16:00:00	428.05
98599	21	2023-06-21T18:00:00	428.05
98600	21	2023-06-21T20:00:00	428.05
98601	21	2023-06-21T22:00:00	428.05
98602	21	2023-06-22T00:00:00	428.05
98603	21	2023-06-22T02:00:00	428.04
98604	21	2023-06-22T04:00:00	428.04
98605	21	2023-06-22T06:00:00	428.04
98606	21	2023-06-22T08:00:00	428.04
98607	21	2023-06-22T10:00:00	428.04
98608	21	2023-06-22T12:00:00	428.04
98609	21	2023-06-22T14:00:00	428.04
98610	21	2023-06-22T16:00:00	428.04
98611	21	2023-06-22T18:00:00	428.08
98612	21	2023-06-22T20:00:00	428.06
98613	21	2023-06-22T22:00:00	428.05
98614	21	2023-06-23T00:00:00	428.06
98615	21	2023-06-23T02:00:00	428.06
98616	21	2023-06-23T04:00:00	428
98617	21	2023-06-23T06:00:00	428.16
98618	21	2023-06-23T08:00:00	428.08
98619	21	2023-06-23T10:00:00	428.08
98620	21	2023-06-23T12:00:00	428.07
98621	21	2023-06-23T14:00:00	428.07
98622	21	2023-06-23T16:00:00	428.07
98623	21	2023-06-23T18:00:00	428.07
98624	21	2023-06-23T20:00:00	428.06
98625	21	2023-06-23T22:00:00	428.06
98626	21	2023-06-24T00:00:00	428.06
98627	21	2023-06-24T02:00:00	428.05
98628	21	2023-06-24T04:00:00	428.05
98629	21	2023-06-24T06:00:00	428.04
98630	21	2023-06-24T08:00:00	428.05
98631	21	2023-06-24T10:00:00	428.04
98632	21	2023-06-24T12:00:00	428.05
98633	21	2023-06-24T14:00:00	428.04
98634	21	2023-06-24T16:00:00	428.05
98635	21	2023-06-24T18:00:00	428.05
98636	21	2023-06-24T20:00:00	428.05
98637	21	2023-06-24T22:00:00	428.05
98638	21	2023-06-25T00:00:00	428.05
98639	21	2023-06-25T02:00:00	428.04
98640	21	2023-06-25T04:00:00	428.04
98641	21	2023-06-25T06:00:00	428.03
98642	21	2023-06-25T08:00:00	428.04
98643	21	2023-06-25T10:00:00	428.04
98644	21	2023-06-25T12:00:00	428.04
98645	21	2023-06-25T14:00:00	428.04
98646	21	2023-06-25T16:00:00	428.04
98647	21	2023-06-25T18:00:00	428.04
98648	21	2023-06-25T20:00:00	428.04
98649	21	2023-06-25T22:00:00	428.04
98650	21	2023-06-26T00:00:00	428.04
98651	21	2023-06-26T02:00:00	428.03
98652	21	2023-06-26T04:00:00	428.03
98653	21	2023-06-26T06:00:00	428.03
98654	21	2023-06-26T08:00:00	428.03
98655	21	2023-06-26T10:00:00	428.03
98656	21	2023-06-26T12:00:00	428.03
98657	21	2023-06-26T14:00:00	428.03
98658	21	2023-06-26T16:00:00	428.03
98659	21	2023-06-26T18:00:00	428.03
98660	21	2023-06-26T20:00:00	428.03
98661	21	2023-06-26T22:00:00	428.03
98662	21	2023-06-27T00:00:00	428.03
98663	21	2023-06-27T02:00:00	428.02
98664	21	2023-06-27T04:00:00	428.02
98665	21	2023-06-27T06:00:00	428.02
98666	21	2023-06-27T08:00:00	428.02
98667	21	2023-06-27T10:00:00	428.02
98668	21	2023-06-27T12:00:00	428.02
98669	21	2023-06-27T14:00:00	428.02
98670	21	2023-06-27T16:00:00	428.03
98671	21	2023-06-27T18:00:00	428.03
98672	21	2023-06-27T20:00:00	428.03
98673	21	2023-06-27T22:00:00	428.03
98674	21	2023-06-28T00:00:00	428.03
98675	21	2023-06-28T02:00:00	428.02
98676	21	2023-06-28T04:00:00	428.02
98677	21	2023-06-28T06:00:00	428.02
98678	21	2023-06-28T08:00:00	428.02
98679	21	2023-06-28T10:00:00	428.02
98680	21	2023-06-28T12:00:00	428.02
98681	21	2023-06-28T14:00:00	428.02
98682	21	2023-06-28T16:00:00	428.02
98683	21	2023-06-28T18:00:00	428.02
98684	21	2023-06-28T20:00:00	428.02
98685	21	2023-06-28T22:00:00	428.02
98686	21	2023-06-29T00:00:00	428.02
98687	21	2023-06-29T02:00:00	428.01
98688	21	2023-06-29T04:00:00	428.01
98689	21	2023-06-29T06:00:00	428.01
98690	21	2023-06-29T08:00:00	428.01
98691	21	2023-06-29T10:00:00	428.01
98692	21	2023-06-29T12:00:00	428.01
98693	21	2023-06-29T14:00:00	428.01
98694	21	2023-06-29T16:00:00	428.02
98695	21	2023-06-29T18:00:00	428.02
98696	21	2023-06-29T20:00:00	428.02
98697	21	2023-06-29T22:00:00	428.02
98698	21	2023-06-30T00:00:00	428.01
98699	21	2023-06-30T02:00:00	428.01
98700	21	2023-06-30T04:00:00	428.01
98701	21	2023-06-30T06:00:00	428.01
98702	21	2023-06-30T08:00:00	428.01
98703	21	2023-06-30T10:00:00	428.01
98704	21	2023-06-30T12:00:00	428.01
98705	21	2023-06-30T14:00:00	428.01
98706	21	2023-06-30T16:00:00	428.06
98707	21	2023-06-30T18:00:00	428.09
98708	21	2023-06-30T20:00:00	428.07
98709	21	2023-06-30T22:00:00	428.06
98710	21	2023-07-01T00:00:00	428.05
98711	21	2023-07-01T02:00:00	428.04
98712	21	2023-07-01T04:00:00	428.03
98713	21	2023-07-01T06:00:00	428.03
98714	21	2023-07-01T08:00:00	428.03
98715	21	2023-07-01T10:00:00	428.03
98716	21	2023-07-01T12:00:00	428.03
98717	21	2023-07-01T14:00:00	428.03
98718	21	2023-07-01T16:00:00	428.03
98719	21	2023-07-01T18:00:00	428.03
98720	21	2023-07-01T20:00:00	428.03
98721	21	2023-07-01T22:00:00	428.03
98722	21	2023-07-02T00:00:00	428.03
98723	21	2023-07-02T02:00:00	428.02
98724	21	2023-07-02T04:00:00	428.02
98725	21	2023-07-02T06:00:00	428.02
98726	21	2023-07-02T08:00:00	428.02
98727	21	2023-07-02T10:00:00	428.02
98728	21	2023-07-02T12:00:00	428.02
98729	21	2023-07-02T14:00:00	428.02
98730	21	2023-07-02T16:00:00	428.02
98731	21	2023-07-02T18:00:00	428.03
98732	21	2023-07-02T20:00:00	428.03
98733	21	2023-07-02T22:00:00	428.03
98734	21	2023-07-03T00:00:00	428.03
98735	21	2023-07-03T02:00:00	428.02
98736	21	2023-07-03T04:00:00	428.02
98737	21	2023-07-03T06:00:00	428.02
98738	21	2023-07-03T08:00:00	428.02
98739	21	2023-07-03T10:00:00	428.02
98740	21	2023-07-03T12:00:00	428.03
98741	21	2023-07-03T14:00:00	428.03
98742	21	2023-07-03T16:00:00	428.03
98743	21	2023-07-03T18:00:00	428.03
98744	21	2023-07-03T20:00:00	428.03
98745	21	2023-07-03T22:00:00	428.03
98746	21	2023-07-04T00:00:00	428.03
98747	21	2023-07-04T02:00:00	428.02
98748	21	2023-07-04T04:00:00	428.02
98749	21	2023-07-04T06:00:00	428.02
98750	21	2023-07-04T08:00:00	428.02
98751	21	2023-07-04T10:00:00	428.02
98752	21	2023-07-04T12:00:00	428.02
98753	21	2023-07-04T14:00:00	428.02
98754	21	2023-07-04T16:00:00	428.03
98755	21	2023-07-04T18:00:00	428.03
98756	21	2023-07-04T20:00:00	428.03
98757	21	2023-07-04T22:00:00	428.03
98758	21	2023-07-05T00:00:00	428.02
98759	21	2023-07-05T02:00:00	428.02
98760	21	2023-07-05T04:00:00	428.01
98761	21	2023-07-05T06:00:00	428.02
98762	21	2023-07-05T08:00:00	428.02
98763	21	2023-07-05T10:00:00	428.03
98764	21	2023-07-05T12:00:00	428.03
98765	21	2023-07-05T14:00:00	428.03
98766	21	2023-07-05T16:00:00	428.03
98767	21	2023-07-05T18:00:00	428.03
98768	21	2023-07-05T20:00:00	428.03
98769	21	2023-07-05T22:00:00	428.03
98770	21	2023-07-06T00:00:00	428.02
98771	21	2023-07-06T02:00:00	428.02
98772	21	2023-07-06T04:00:00	428.01
98773	21	2023-07-06T06:00:00	428.01
98774	21	2023-07-06T08:00:00	428.02
98775	21	2023-07-06T10:00:00	428.02
98776	21	2023-07-06T12:00:00	428.02
98777	21	2023-07-06T14:00:00	428.02
98778	21	2023-07-06T16:00:00	428.02
98779	21	2023-07-06T18:00:00	428.02
98780	21	2023-07-06T20:00:00	428.02
98781	21	2023-07-06T22:00:00	428.02
98782	21	2023-07-07T00:00:00	428.02
98783	21	2023-07-07T02:00:00	428.01
98784	21	2023-07-07T04:00:00	428.01
98785	21	2023-07-07T06:00:00	428.01
98786	21	2023-07-07T08:00:00	428.01
98787	21	2023-07-07T10:00:00	428.01
98788	21	2023-07-07T12:00:00	428.01
98789	21	2023-07-07T14:00:00	428.01
98790	21	2023-07-07T16:00:00	428.02
98791	21	2023-07-07T18:00:00	428.02
98792	21	2023-07-07T20:00:00	428.02
98793	21	2023-07-07T22:00:00	428.02
98794	21	2023-07-08T00:00:00	428.01
98795	21	2023-07-08T02:00:00	428.01
98796	21	2023-07-08T04:00:00	428
98797	21	2023-07-08T06:00:00	428
98798	21	2023-07-08T08:00:00	428.01
98799	21	2023-07-08T10:00:00	428.01
98800	21	2023-07-08T12:00:00	428.01
98801	21	2023-07-08T14:00:00	428.01
98802	21	2023-07-08T16:00:00	428.01
98803	21	2023-07-08T18:00:00	428.01
98804	21	2023-07-08T20:00:00	428.02
98805	21	2023-07-08T22:00:00	428.01
98806	21	2023-07-09T00:00:00	428.01
98807	21	2023-07-09T02:00:00	428.01
98808	21	2023-07-09T04:00:00	428
98809	21	2023-07-09T06:00:00	428
98810	21	2023-07-09T08:00:00	428
98811	21	2023-07-09T10:00:00	428.01
98812	21	2023-07-09T12:00:00	428.01
98813	21	2023-07-09T14:00:00	428.01
98814	21	2023-07-09T16:00:00	428.01
98815	21	2023-07-09T18:00:00	428.01
98816	21	2023-07-09T20:00:00	428.01
98817	21	2023-07-09T22:00:00	428.01
98818	21	2023-07-10T00:00:00	428.01
98819	21	2023-07-10T02:00:00	428
98820	21	2023-07-10T04:00:00	428
98821	21	2023-07-10T06:00:00	428
98822	21	2023-07-10T08:00:00	428.02
98823	21	2023-07-10T10:00:00	428.01
98824	21	2023-07-10T12:00:00	428.01
98825	21	2023-07-10T14:00:00	428.01
98826	21	2023-07-10T16:00:00	428.01
98827	21	2023-07-10T18:00:00	428.01
98828	21	2023-07-10T20:00:00	428.01
98829	21	2023-07-10T22:00:00	428.01
98830	21	2023-07-11T00:00:00	428.01
98831	21	2023-07-11T02:00:00	428.01
98832	21	2023-07-11T04:00:00	428
98833	21	2023-07-11T06:00:00	428
98834	21	2023-07-11T08:00:00	428
98835	21	2023-07-11T10:00:00	428
98836	21	2023-07-11T12:00:00	428
98837	21	2023-07-11T14:00:00	428
98838	21	2023-07-11T16:00:00	428
98839	21	2023-07-11T18:00:00	428
98840	21	2023-07-11T20:00:00	428
98841	21	2023-07-11T22:00:00	428
98842	21	2023-07-12T00:00:00	428.05
98843	21	2023-07-12T02:00:00	428.04
98844	21	2023-07-12T04:00:00	428.03
98845	21	2023-07-12T06:00:00	428.02
98846	21	2023-07-12T08:00:00	428.13
98847	21	2023-07-12T10:00:00	428.06
98848	21	2023-07-12T12:00:00	428
98849	21	2023-07-12T14:00:00	428.16
98850	21	2023-07-12T16:00:00	428.11
98851	21	2023-07-12T18:00:00	428.04
98852	21	2023-07-12T20:00:00	428.32
98853	21	2023-07-12T22:00:00	428.22
98854	21	2023-07-13T00:00:00	428.21
98855	21	2023-07-13T02:00:00	428.18
98856	21	2023-07-13T04:00:00	428.13
98857	21	2023-07-13T06:00:00	428.17
98858	21	2023-07-13T08:00:00	428.08
98859	21	2023-07-13T10:00:00	428.17
98860	21	2023-07-13T12:00:00	428.16
98861	21	2023-07-13T14:00:00	428.15
98862	21	2023-07-13T16:00:00	428.15
98863	21	2023-07-13T18:00:00	428.14
98864	21	2023-07-13T20:00:00	428.13
98865	21	2023-07-13T22:00:00	428.13
98866	21	2023-07-14T00:00:00	428.12
98867	21	2023-07-14T02:00:00	428.11
98868	21	2023-07-14T04:00:00	428.1
98869	21	2023-07-14T06:00:00	428.1
98870	21	2023-07-14T08:00:00	428.09
98871	21	2023-07-14T10:00:00	428.09
98872	21	2023-07-14T12:00:00	428.09
98873	21	2023-07-14T14:00:00	428.09
98874	21	2023-07-14T16:00:00	428.09
98875	21	2023-07-14T18:00:00	428.08
98876	21	2023-07-14T20:00:00	428.08
98877	21	2023-07-14T22:00:00	428.08
98878	21	2023-07-15T00:00:00	428.07
98879	21	2023-07-15T02:00:00	428.07
98880	21	2023-07-15T04:00:00	428.06
98881	21	2023-07-15T06:00:00	428.06
98882	21	2023-07-15T08:00:00	428.06
98883	21	2023-07-15T10:00:00	428.06
98884	21	2023-07-15T12:00:00	428.06
98885	21	2023-07-15T14:00:00	428.06
98886	21	2023-07-15T16:00:00	428.06
98887	21	2023-07-15T18:00:00	428.06
98888	21	2023-07-15T20:00:00	428.06
98889	21	2023-07-15T22:00:00	428.06
98890	21	2023-07-16T00:00:00	428.06
98891	21	2023-07-16T02:00:00	427.99
98892	21	2023-07-16T04:00:00	428.08
98893	21	2023-07-16T06:00:00	428.07
98894	21	2023-07-16T08:00:00	428.07
98895	21	2023-07-16T10:00:00	428.07
98896	21	2023-07-16T12:00:00	428.07
98897	21	2023-07-16T14:00:00	428.07
98898	21	2023-07-16T16:00:00	428.07
98899	21	2023-07-16T18:00:00	428.07
98900	21	2023-07-16T20:00:00	428.06
98901	21	2023-07-16T22:00:00	428.07
98902	21	2023-07-17T00:00:00	428.06
98903	21	2023-07-17T02:00:00	428.06
98904	21	2023-07-17T04:00:00	428.05
98905	21	2023-07-17T06:00:00	428.05
98906	21	2023-07-17T08:00:00	428.05
98907	21	2023-07-17T10:00:00	428.05
98908	21	2023-07-17T12:00:00	428.05
98909	21	2023-07-17T14:00:00	428.05
98910	21	2023-07-17T16:00:00	428.05
98911	21	2023-07-17T18:00:00	428.05
98912	21	2023-07-17T20:00:00	428.05
98913	21	2023-07-17T22:00:00	428.05
98914	21	2023-07-18T00:00:00	428.05
98915	21	2023-07-18T02:00:00	428.05
98916	21	2023-07-18T04:00:00	428.04
98917	21	2023-07-18T06:00:00	428.04
98918	21	2023-07-18T08:00:00	428.04
98919	21	2023-07-18T10:00:00	428.04
98920	21	2023-07-18T12:00:00	428.04
98921	21	2023-07-18T14:00:00	428.05
98922	21	2023-07-18T16:00:00	428.05
98923	21	2023-07-18T18:00:00	428.05
98924	21	2023-07-18T20:00:00	428.05
98925	21	2023-07-18T22:00:00	428.05
98926	21	2023-07-19T00:00:00	428.05
98927	21	2023-07-19T02:00:00	428.04
98928	21	2023-07-19T04:00:00	428.04
98929	21	2023-07-19T06:00:00	428.04
98930	21	2023-07-19T08:00:00	428.04
98931	21	2023-07-19T10:00:00	428.04
98932	21	2023-07-19T12:00:00	428.04
98933	21	2023-07-19T14:00:00	428.04
98934	21	2023-07-19T16:00:00	428.04
98935	21	2023-07-19T18:00:00	428.05
98936	21	2023-07-19T20:00:00	428.05
98937	21	2023-07-19T22:00:00	428.05
98938	21	2023-07-20T00:00:00	428.04
98939	21	2023-07-20T02:00:00	428.04
98940	21	2023-07-20T04:00:00	428.03
98941	21	2023-07-20T06:00:00	428.03
98942	21	2023-07-20T08:00:00	428.04
98943	21	2023-07-20T10:00:00	428.04
98944	21	2023-07-20T12:00:00	428.04
98945	21	2023-07-20T14:00:00	428.04
98946	21	2023-07-20T16:00:00	428.04
98947	21	2023-07-20T18:00:00	428.04
98948	21	2023-07-20T20:00:00	428.04
98949	21	2023-07-20T22:00:00	428.04
98950	21	2023-07-21T00:00:00	428.04
98951	21	2023-07-21T02:00:00	428.03
98952	21	2023-07-21T04:00:00	428.03
98953	21	2023-07-21T06:00:00	428.03
98954	21	2023-07-21T08:00:00	428.06
98955	21	2023-07-21T10:00:00	428.04
98956	21	2023-07-21T12:00:00	428.05
98957	21	2023-07-21T14:00:00	428.05
98958	21	2023-07-21T16:00:00	428.02
98959	21	2023-07-21T18:00:00	428.06
98960	21	2023-07-21T20:00:00	428.07
98961	21	2023-07-21T22:00:00	428.07
98962	21	2023-07-22T00:00:00	428.06
98963	21	2023-07-22T02:00:00	428.06
98964	21	2023-07-22T04:00:00	428.05
98965	21	2023-07-22T06:00:00	428.05
98966	21	2023-07-22T08:00:00	428.05
98967	21	2023-07-22T10:00:00	428.05
98968	21	2023-07-22T12:00:00	428.05
98969	21	2023-07-22T14:00:00	428.05
98970	21	2023-07-22T16:00:00	428.05
98971	21	2023-07-22T18:00:00	428.05
98972	21	2023-07-22T20:00:00	428.06
98973	21	2023-07-22T22:00:00	428.06
98974	21	2023-07-23T00:00:00	428.06
98975	21	2023-07-23T02:00:00	428.05
98976	21	2023-07-23T04:00:00	428.05
98977	21	2023-07-23T06:00:00	428.04
98978	21	2023-07-23T08:00:00	428.05
98979	21	2023-07-23T10:00:00	428.05
98980	21	2023-07-23T12:00:00	428.05
98981	21	2023-07-23T14:00:00	428.05
98982	21	2023-07-23T16:00:00	428.05
98983	21	2023-07-23T18:00:00	428.05
98984	21	2023-07-23T20:00:00	428.05
98985	21	2023-07-23T22:00:00	428.05
98986	21	2023-07-24T00:00:00	428.05
98987	21	2023-07-24T02:00:00	428.05
98988	21	2023-07-24T04:00:00	428.04
98989	21	2023-07-24T06:00:00	428.04
98990	21	2023-07-24T08:00:00	428.06
98991	21	2023-07-24T10:00:00	428.06
98992	21	2023-07-24T12:00:00	428.06
98993	21	2023-07-24T14:00:00	428.06
98994	21	2023-07-24T16:00:00	428.06
98995	21	2023-07-24T18:00:00	428.06
98996	21	2023-07-24T20:00:00	428.08
98997	21	2023-07-24T22:00:00	428.07
98998	21	2023-07-25T00:00:00	428.07
98999	21	2023-07-25T02:00:00	428.07
99000	21	2023-07-25T04:00:00	428.05
99001	21	2023-07-25T06:00:00	428.2
99002	21	2023-07-25T08:00:00	428.22
99003	21	2023-07-25T10:00:00	428.21
99004	21	2023-07-25T12:00:00	428.2
99005	21	2023-07-25T14:00:00	428.19
99006	21	2023-07-25T16:00:00	428.19
99007	21	2023-07-25T18:00:00	428.18
99008	21	2023-07-25T20:00:00	428.17
99009	21	2023-07-25T22:00:00	428.17
99010	21	2023-07-26T00:00:00	428.08
99011	21	2023-07-26T02:00:00	428.2
99012	21	2023-07-26T04:00:00	428.16
99013	21	2023-07-26T06:00:00	428.15
99014	21	2023-07-26T08:00:00	428.15
99015	21	2023-07-26T10:00:00	428.15
99016	21	2023-07-26T12:00:00	428.14
99017	21	2023-07-26T14:00:00	428.14
99018	21	2023-07-26T16:00:00	428.14
99019	21	2023-07-26T18:00:00	428.14
99020	21	2023-07-26T20:00:00	428.13
99021	21	2023-07-26T22:00:00	428.13
99022	21	2023-07-27T00:00:00	428.13
99023	21	2023-07-27T02:00:00	428.12
99024	21	2023-07-27T04:00:00	428.11
99025	21	2023-07-27T06:00:00	428.11
99026	21	2023-07-27T08:00:00	428.11
99027	21	2023-07-27T10:00:00	428.11
99028	21	2023-07-27T12:00:00	428.11
99029	21	2023-07-27T14:00:00	428.11
99030	21	2023-07-27T16:00:00	428.11
99031	21	2023-07-27T18:00:00	428.11
99032	21	2023-07-27T20:00:00	428.11
99033	21	2023-07-27T22:00:00	428.11
99034	21	2023-07-28T00:00:00	428.1
99035	21	2023-07-28T02:00:00	428.1
99036	21	2023-07-28T04:00:00	428.09
99037	21	2023-07-28T06:00:00	428.09
99038	21	2023-07-28T08:00:00	428.09
99039	21	2023-07-28T10:00:00	428.09
99040	21	2023-07-28T12:00:00	428.09
99041	21	2023-07-28T14:00:00	428.09
99042	21	2023-07-28T16:00:00	428.09
99043	21	2023-07-28T18:00:00	428.09
99044	21	2023-07-28T20:00:00	428.09
99045	21	2023-07-28T22:00:00	428.1
99046	21	2023-07-29T00:00:00	428.09
99047	21	2023-07-29T02:00:00	428.09
99048	21	2023-07-29T04:00:00	428.11
99049	21	2023-07-29T06:00:00	428.09
99050	21	2023-07-29T08:00:00	428.09
99051	21	2023-07-29T10:00:00	428.09
99052	21	2023-07-29T12:00:00	428.09
99053	21	2023-07-29T14:00:00	428.09
99054	21	2023-07-29T16:00:00	428
99055	21	2023-07-29T18:00:00	428.03
99056	21	2023-07-29T20:00:00	428.22
99057	21	2023-07-29T22:00:00	428.15
99058	21	2023-07-30T00:00:00	428.15
99059	21	2023-07-30T02:00:00	428.14
99060	21	2023-07-30T04:00:00	428.13
99061	21	2023-07-30T06:00:00	428.13
99062	21	2023-07-30T08:00:00	428.13
99063	21	2023-07-30T10:00:00	428.13
99064	21	2023-07-30T12:00:00	428.13
99065	21	2023-07-30T14:00:00	428.13
99066	21	2023-07-30T16:00:00	428.12
99067	21	2023-07-30T18:00:00	428.12
99068	21	2023-07-30T20:00:00	428.12
99069	21	2023-07-30T22:00:00	428.12
99070	21	2023-07-31T00:00:00	428.12
99071	21	2023-07-31T02:00:00	428.12
99072	21	2023-07-31T04:00:00	428.11
99073	21	2023-07-31T06:00:00	428.11
99074	21	2023-07-31T08:00:00	428.11
99075	21	2023-07-31T10:00:00	428.11
99076	21	2023-07-31T12:00:00	428.11
99077	21	2023-07-31T14:00:00	428.11
99078	21	2023-07-31T16:00:00	428.11
99079	21	2023-07-31T18:00:00	428.12
99080	21	2023-07-31T20:00:00	428.11
99081	21	2023-07-31T22:00:00	428.11
99082	21	2023-08-01T00:00:00	428.11
99083	21	2023-08-01T02:00:00	428.11
99084	21	2023-08-01T04:00:00	428.1
99085	21	2023-08-01T06:00:00	428.1
99086	21	2023-08-01T08:00:00	428.1
99087	21	2023-08-01T10:00:00	428.11
99088	21	2023-08-01T12:00:00	428.11
99089	21	2023-08-01T14:00:00	428.13
99090	21	2023-08-01T16:00:00	428.12
99091	21	2023-08-01T18:00:00	428.15
99092	21	2023-08-01T20:00:00	428.14
99093	21	2023-08-01T22:00:00	428.14
99094	21	2023-08-02T00:00:00	428.13
99095	21	2023-08-02T02:00:00	428.13
99096	21	2023-08-02T04:00:00	428.12
99097	21	2023-08-02T06:00:00	428.12
99098	21	2023-08-02T08:00:00	428.12
99099	21	2023-08-02T10:00:00	428.13
99100	21	2023-08-02T12:00:00	428.12
99101	21	2023-08-02T14:00:00	428.12
99102	21	2023-08-02T16:00:00	428.12
99103	21	2023-08-02T18:00:00	428.12
99104	21	2023-08-02T20:00:00	428.12
99105	21	2023-08-02T22:00:00	428.12
99106	21	2023-08-03T00:00:00	428.12
99107	21	2023-08-03T02:00:00	428.11
99108	21	2023-08-03T04:00:00	428.11
99109	21	2023-08-03T06:00:00	428.11
99110	21	2023-08-03T08:00:00	428.11
99111	21	2023-08-03T10:00:00	428.11
99112	21	2023-08-03T12:00:00	428.11
99113	21	2023-08-03T14:00:00	428.11
99114	21	2023-08-03T16:00:00	428.11
99115	21	2023-08-03T18:00:00	428.11
99116	21	2023-08-03T20:00:00	428.11
99117	21	2023-08-03T22:00:00	428.11
99118	21	2023-08-04T00:00:00	428.11
99119	21	2023-08-04T02:00:00	428.1
99120	21	2023-08-04T04:00:00	428.1
99121	21	2023-08-04T06:00:00	428.11
99122	21	2023-08-04T08:00:00	428.1
99123	21	2023-08-04T10:00:00	428.1
99124	21	2023-08-04T12:00:00	428.1
99125	21	2023-08-04T14:00:00	428.13
99126	21	2023-08-04T16:00:00	428.13
99127	21	2023-08-04T18:00:00	428.11
99128	21	2023-08-04T20:00:00	428.14
99129	21	2023-08-04T22:00:00	428.16
99130	21	2023-08-05T00:00:00	428.15
99131	21	2023-08-05T02:00:00	428.08
99132	21	2023-08-05T04:00:00	428.16
99133	21	2023-08-05T06:00:00	428.15
99134	21	2023-08-05T08:00:00	428.15
99135	21	2023-08-05T10:00:00	428.14
99136	21	2023-08-05T12:00:00	428.14
99137	21	2023-08-05T14:00:00	428.14
99138	21	2023-08-05T16:00:00	428.13
99139	21	2023-08-05T18:00:00	428.13
99140	21	2023-08-05T20:00:00	428.13
99141	21	2023-08-05T22:00:00	428.13
99142	21	2023-08-06T00:00:00	428.13
99143	21	2023-08-06T02:00:00	428.12
99144	21	2023-08-06T04:00:00	428.12
99145	21	2023-08-06T06:00:00	428.12
99146	21	2023-08-06T08:00:00	428.13
99147	21	2023-08-06T10:00:00	428.13
99148	21	2023-08-06T12:00:00	428.13
99149	21	2023-08-06T14:00:00	428.13
99150	21	2023-08-06T16:00:00	428.14
99151	21	2023-08-06T18:00:00	428.14
99152	21	2023-08-06T20:00:00	428.13
99153	21	2023-08-06T22:00:00	428.13
99154	21	2023-08-07T00:00:00	428.13
99155	21	2023-08-07T02:00:00	428.12
99156	21	2023-08-07T04:00:00	428.12
99157	21	2023-08-07T06:00:00	428.12
99158	21	2023-08-07T08:00:00	428.12
99159	21	2023-08-07T10:00:00	428.12
99160	21	2023-08-07T12:00:00	428.12
99161	21	2023-08-07T14:00:00	428.12
99162	21	2023-08-07T16:00:00	428.12
99163	21	2023-08-07T18:00:00	428.12
99164	21	2023-08-07T20:00:00	428.12
99165	21	2023-08-07T22:00:00	428.12
99166	21	2023-08-08T00:00:00	428.12
99167	21	2023-08-08T02:00:00	428.11
99168	21	2023-08-08T04:00:00	428.11
99169	21	2023-08-08T06:00:00	428.11
99170	21	2023-08-08T08:00:00	428.11
99171	21	2023-08-08T10:00:00	428.11
99172	21	2023-08-08T12:00:00	428.11
99173	21	2023-08-08T14:00:00	428.11
99174	21	2023-08-08T16:00:00	428.11
99175	21	2023-08-08T18:00:00	428.11
99176	21	2023-08-08T20:00:00	428.11
99177	21	2023-08-08T22:00:00	428.11
99178	21	2023-08-09T00:00:00	428.11
99179	21	2023-08-09T02:00:00	428.11
99180	21	2023-08-09T04:00:00	428.1
99181	21	2023-08-09T06:00:00	428.1
99182	21	2023-08-09T08:00:00	428.1
99183	21	2023-08-09T10:00:00	428.1
99184	21	2023-08-09T12:00:00	428.1
99185	21	2023-08-09T14:00:00	428.1
99186	21	2023-08-09T16:00:00	428.1
99187	21	2023-08-09T18:00:00	428.1
99188	21	2023-08-09T20:00:00	428.11
99189	21	2023-08-09T22:00:00	428.11
99190	21	2023-08-10T00:00:00	428.11
99191	21	2023-08-10T02:00:00	428.1
99192	21	2023-08-10T04:00:00	428.09
99193	21	2023-08-10T06:00:00	428.09
99194	21	2023-08-10T08:00:00	428.1
99195	21	2023-08-10T10:00:00	428.1
99196	21	2023-08-10T12:00:00	428.1
99197	21	2023-08-10T14:00:00	428.1
99198	21	2023-08-10T16:00:00	428.1
99199	21	2023-08-10T18:00:00	428.1
99200	21	2023-08-10T20:00:00	428.1
99201	21	2023-08-10T22:00:00	428.1
99202	21	2023-08-11T00:00:00	428.1
99203	21	2023-08-11T02:00:00	428.09
99204	21	2023-08-11T04:00:00	428.09
99205	21	2023-08-11T06:00:00	428.09
99206	21	2023-08-11T08:00:00	428.09
99207	21	2023-08-11T10:00:00	428.09
99208	21	2023-08-11T12:00:00	428.09
99209	21	2023-08-11T14:00:00	428.09
99210	21	2023-08-11T16:00:00	428.09
99211	21	2023-08-11T18:00:00	428.1
99212	21	2023-08-11T20:00:00	428.1
99213	21	2023-08-11T22:00:00	428.1
99214	21	2023-08-12T00:00:00	428.09
99215	21	2023-08-12T02:00:00	428.09
99216	21	2023-08-12T04:00:00	428.08
99217	21	2023-08-12T06:00:00	428.08
99218	21	2023-08-12T08:00:00	428.09
99219	21	2023-08-12T10:00:00	428.09
99220	21	2023-08-12T12:00:00	428.09
99221	21	2023-08-12T14:00:00	428.09
99222	21	2023-08-12T16:00:00	428.09
99223	21	2023-08-12T18:00:00	428.09
99224	21	2023-08-12T20:00:00	428.09
99225	21	2023-08-12T22:00:00	428.09
99226	21	2023-08-13T00:00:00	428.09
99227	21	2023-08-13T02:00:00	428.09
99228	21	2023-08-13T04:00:00	428.09
99229	21	2023-08-13T06:00:00	428.08
99230	21	2023-08-13T08:00:00	428.09
99231	21	2023-08-13T10:00:00	428.09
99232	21	2023-08-13T12:00:00	428.09
99233	21	2023-08-13T14:00:00	428.09
99234	21	2023-08-13T16:00:00	428.09
99235	21	2023-08-13T18:00:00	428.09
99236	21	2023-08-13T20:00:00	428.09
99237	21	2023-08-13T22:00:00	428.09
99238	21	2023-08-14T00:00:00	428.09
99239	21	2023-08-14T02:00:00	428.09
99240	21	2023-08-14T04:00:00	428.08
99241	21	2023-08-14T06:00:00	428.08
99242	21	2023-08-14T08:00:00	428.08
99243	21	2023-08-14T10:00:00	428.08
99244	21	2023-08-14T12:00:00	428.08
99245	21	2023-08-14T14:00:00	428.09
99246	21	2023-08-14T16:00:00	428.09
99247	21	2023-08-14T18:00:00	428.09
99248	21	2023-08-14T20:00:00	428.09
99249	21	2023-08-14T22:00:00	428.09
99250	21	2023-08-15T00:00:00	428.08
99251	21	2023-08-15T02:00:00	428.08
99252	21	2023-08-15T04:00:00	428.07
99253	21	2023-08-15T06:00:00	428.07
99254	21	2023-08-15T08:00:00	428.08
99255	21	2023-08-15T10:00:00	428.08
99256	21	2023-08-15T12:00:00	428.08
99257	21	2023-08-15T14:00:00	428.08
99258	21	2023-08-15T16:00:00	428.08
99259	21	2023-08-15T18:00:00	428.08
99260	21	2023-08-15T20:00:00	428.08
99261	21	2023-08-15T22:00:00	428.08
99262	21	2023-08-16T00:00:00	428.08
99263	21	2023-08-16T02:00:00	428.07
99264	21	2023-08-16T04:00:00	428.07
99265	21	2023-08-16T06:00:00	428.07
99266	21	2023-08-16T08:00:00	428.07
99267	21	2023-08-16T10:00:00	428.07
99268	21	2023-08-16T12:00:00	428.07
99269	21	2023-08-16T14:00:00	428.07
99270	21	2023-08-16T16:00:00	428.07
99271	21	2023-08-16T18:00:00	428.08
99272	21	2023-08-16T20:00:00	428.08
99273	21	2023-08-16T22:00:00	428.08
99274	21	2023-08-17T00:00:00	428.07
99275	21	2023-08-17T02:00:00	428.07
99276	21	2023-08-17T04:00:00	428.06
99277	21	2023-08-17T06:00:00	428.06
99278	21	2023-08-17T08:00:00	428.06
99279	21	2023-08-17T10:00:00	428.06
99280	21	2023-08-17T12:00:00	428.07
99281	21	2023-08-17T14:00:00	428.06
99282	21	2023-08-17T16:00:00	428.07
99283	21	2023-08-17T18:00:00	428.07
99284	21	2023-08-17T20:00:00	428.07
99285	21	2023-08-17T22:00:00	428.07
99286	21	2023-08-18T00:00:00	428.07
99287	21	2023-08-18T02:00:00	428.06
99288	21	2023-08-18T04:00:00	428.06
99289	21	2023-08-18T06:00:00	428.06
99290	21	2023-08-18T08:00:00	428.06
99291	21	2023-08-18T10:00:00	428.06
99292	21	2023-08-18T12:00:00	428.06
99293	21	2023-08-18T14:00:00	428.06
99294	21	2023-08-18T16:00:00	428.06
99295	21	2023-08-18T18:00:00	428.06
99296	21	2023-08-18T20:00:00	428.06
99297	21	2023-08-18T22:00:00	428.07
99298	21	2023-08-19T00:00:00	428.06
99299	21	2023-08-19T02:00:00	428.06
99300	21	2023-08-19T04:00:00	428.05
99301	21	2023-08-19T06:00:00	428.05
99302	21	2023-08-19T08:00:00	428.05
99303	21	2023-08-19T10:00:00	428.05
99304	21	2023-08-19T12:00:00	428.06
99305	21	2023-08-19T14:00:00	428.06
99306	21	2023-08-19T16:00:00	428.06
99307	21	2023-08-19T18:00:00	428.06
99308	21	2023-08-19T20:00:00	428.06
99309	21	2023-08-19T22:00:00	428.06
99310	21	2023-08-20T00:00:00	428.06
99311	21	2023-08-20T02:00:00	428.05
99312	21	2023-08-20T04:00:00	428.05
99313	21	2023-08-20T06:00:00	428.05
99314	21	2023-08-20T08:00:00	428.05
99315	21	2023-08-20T10:00:00	428.05
99316	21	2023-08-20T12:00:00	428.05
99317	21	2023-08-20T14:00:00	428.05
99318	21	2023-08-20T16:00:00	428.05
99319	21	2023-08-20T18:00:00	428.05
99320	21	2023-08-20T20:00:00	428.06
99321	21	2023-08-20T22:00:00	428.06
99322	21	2023-08-21T00:00:00	428.05
99323	21	2023-08-21T02:00:00	428.05
99324	21	2023-08-21T04:00:00	428.04
99325	21	2023-08-21T06:00:00	428.04
99326	21	2023-08-21T08:00:00	428.04
99327	21	2023-08-21T10:00:00	428.05
99328	21	2023-08-21T12:00:00	428.05
99329	21	2023-08-21T14:00:00	428.05
99330	21	2023-08-21T16:00:00	428.05
99331	21	2023-08-21T18:00:00	428.05
99332	21	2023-08-21T20:00:00	428.05
99333	21	2023-08-21T22:00:00	428.05
99334	21	2023-08-22T00:00:00	428.04
99335	21	2023-08-22T02:00:00	428.04
99336	21	2023-08-22T04:00:00	428.04
99337	21	2023-08-22T06:00:00	428.03
99338	21	2023-08-22T08:00:00	428.04
99339	21	2023-08-22T10:00:00	428.04
99340	21	2023-08-22T12:00:00	428.04
99341	21	2023-08-22T14:00:00	428.04
99342	21	2023-08-22T16:00:00	428.04
99343	21	2023-08-22T18:00:00	428.05
99344	21	2023-08-22T20:00:00	428.05
99345	21	2023-08-22T22:00:00	428.04
99346	21	2023-08-23T00:00:00	428.04
99347	21	2023-08-23T02:00:00	428.04
99348	21	2023-08-23T04:00:00	428.03
99349	21	2023-08-23T06:00:00	428.03
99350	21	2023-08-23T08:00:00	428.04
99351	21	2023-08-23T10:00:00	428.04
99352	21	2023-08-23T12:00:00	428.04
99353	21	2023-08-23T14:00:00	428.04
99354	21	2023-08-23T16:00:00	428.04
99355	21	2023-08-23T18:00:00	428.04
99356	21	2023-08-23T20:00:00	428.04
99357	21	2023-08-23T22:00:00	428.04
99358	21	2023-08-24T00:00:00	428.03
99359	21	2023-08-24T02:00:00	428.03
99360	21	2023-08-24T04:00:00	428.03
99361	21	2023-08-24T06:00:00	428.03
99362	21	2023-08-24T08:00:00	428.03
99363	21	2023-08-24T10:00:00	428.03
99364	21	2023-08-24T12:00:00	428.03
99365	21	2023-08-24T14:00:00	428.04
99366	21	2023-08-24T16:00:00	428.04
99367	21	2023-08-24T18:00:00	428.04
99368	21	2023-08-24T20:00:00	428.09
99369	21	2023-08-24T22:00:00	428.06
99370	21	2023-08-25T00:00:00	428.05
99371	21	2023-08-25T02:00:00	428.05
99372	21	2023-08-25T04:00:00	428.04
99373	21	2023-08-25T06:00:00	428.04
99374	21	2023-08-25T08:00:00	428.04
99375	21	2023-08-25T10:00:00	428.04
99376	21	2023-08-25T12:00:00	428.04
99377	21	2023-08-25T14:00:00	428.04
99378	21	2023-08-25T16:00:00	428.04
99379	21	2023-08-25T18:00:00	428.05
99380	21	2023-08-25T20:00:00	428.05
99381	21	2023-08-25T22:00:00	428.05
99382	21	2023-08-26T00:00:00	428.05
99383	21	2023-08-26T02:00:00	428.04
99384	21	2023-08-26T04:00:00	428.03
99385	21	2023-08-26T06:00:00	428.03
99386	21	2023-08-26T08:00:00	428.04
99387	21	2023-08-26T10:00:00	428.04
99388	21	2023-08-26T12:00:00	428.04
99389	21	2023-08-26T14:00:00	427.99
99390	21	2023-08-26T16:00:00	428.1
99391	21	2023-08-26T18:00:00	428.09
99392	21	2023-08-26T20:00:00	428.08
99393	21	2023-08-26T22:00:00	428.08
99394	21	2023-08-27T00:00:00	428.07
99395	21	2023-08-27T02:00:00	428.02
99396	21	2023-08-27T04:00:00	428.08
99397	21	2023-08-27T06:00:00	428.1
99398	21	2023-08-27T08:00:00	428.09
99399	21	2023-08-27T10:00:00	428.09
99400	21	2023-08-27T12:00:00	428.09
99401	21	2023-08-27T14:00:00	428.08
99402	21	2023-08-27T16:00:00	428.08
99403	21	2023-08-27T18:00:00	428.1
99404	21	2023-08-27T20:00:00	428.1
99405	21	2023-08-27T22:00:00	428.1
99406	21	2023-08-28T00:00:00	427.99
99407	21	2023-08-28T02:00:00	428.03
99408	21	2023-08-28T04:00:00	428.1
99409	21	2023-08-28T06:00:00	428.08
99410	21	2023-08-28T08:00:00	428.11
99411	21	2023-08-28T10:00:00	428.15
99412	21	2023-08-28T12:00:00	428.33
99413	21	2023-08-28T14:00:00	428.36
99414	21	2023-08-28T16:00:00	428.19
99415	21	2023-08-28T18:00:00	428.12
99416	21	2023-08-28T20:00:00	428.21
99417	21	2023-08-28T22:00:00	428.26
99418	21	2023-08-29T00:00:00	428.24
99419	21	2023-08-29T02:00:00	428.24
99420	21	2023-08-29T04:00:00	428.28
99421	21	2023-08-29T06:00:00	428.35
99422	21	2023-08-29T08:00:00	428.32
99423	21	2023-08-29T10:00:00	428.29
99424	21	2023-08-29T12:00:00	428.28
99425	21	2023-08-29T14:00:00	428.27
99426	21	2023-08-29T16:00:00	428.26
99427	21	2023-08-29T18:00:00	428.26
99428	21	2023-08-29T20:00:00	428.25
99429	21	2023-08-29T22:00:00	428.25
99430	21	2023-08-30T00:00:00	428.24
99431	21	2023-08-30T02:00:00	428.22
99432	21	2023-08-30T04:00:00	428.21
99433	21	2023-08-30T06:00:00	428.21
99434	21	2023-08-30T08:00:00	428.2
99435	21	2023-08-30T10:00:00	428.2
99436	21	2023-08-30T12:00:00	428.19
99437	21	2023-08-30T14:00:00	428.19
99438	21	2023-08-30T16:00:00	428.18
99439	21	2023-08-30T18:00:00	428.18
99440	21	2023-08-30T20:00:00	428.18
99441	21	2023-08-30T22:00:00	428.18
99442	21	2023-08-31T00:00:00	428.17
99443	21	2023-08-31T02:00:00	428.16
99444	21	2023-08-31T04:00:00	428.15
99445	21	2023-08-31T06:00:00	428.15
99446	21	2023-08-31T08:00:00	428.15
99447	21	2023-08-31T10:00:00	428.15
99448	21	2023-08-31T12:00:00	428.15
99449	21	2023-08-31T14:00:00	428.15
99450	21	2023-08-31T16:00:00	428.15
99451	21	2023-08-31T18:00:00	428.15
99452	21	2023-08-31T20:00:00	428.15
99453	21	2023-08-31T22:00:00	428.14
99454	21	2023-09-01T00:00:00	428.14
99455	21	2023-09-01T02:00:00	428.14
99456	21	2023-09-01T04:00:00	428.13
99457	21	2023-09-01T06:00:00	428.13
99458	21	2023-09-01T08:00:00	428.13
99459	21	2023-09-01T10:00:00	428.13
99460	21	2023-09-01T12:00:00	428.13
99461	21	2023-09-01T14:00:00	428.13
99462	21	2023-09-01T16:00:00	428.13
99463	21	2023-09-01T18:00:00	428.13
99464	21	2023-09-01T20:00:00	428.13
99465	21	2023-09-01T22:00:00	428.13
99466	21	2023-09-02T00:00:00	428.13
99467	21	2023-09-02T02:00:00	428.12
99468	21	2023-09-02T04:00:00	428.12
99469	21	2023-09-02T06:00:00	428.12
99470	21	2023-09-02T08:00:00	428.12
99471	21	2023-09-02T10:00:00	428.12
99472	21	2023-09-02T12:00:00	428.12
99473	21	2023-09-02T14:00:00	428.12
99474	21	2023-09-02T16:00:00	428.12
99475	21	2023-09-02T18:00:00	428.12
99476	21	2023-09-02T20:00:00	428.12
99477	21	2023-09-02T22:00:00	428.12
99478	21	2023-09-03T00:00:00	428.12
99479	21	2023-09-03T02:00:00	428.12
99480	21	2023-09-03T04:00:00	428.11
99481	21	2023-09-03T06:00:00	428.11
99482	21	2023-09-03T08:00:00	428.11
99483	21	2023-09-03T10:00:00	428.11
99484	21	2023-09-03T12:00:00	428.11
99485	21	2023-09-03T14:00:00	428.11
99486	21	2023-09-03T16:00:00	428.12
99487	21	2023-09-03T18:00:00	428.12
99488	21	2023-09-03T20:00:00	428.12
99489	21	2023-09-03T22:00:00	428.12
99490	21	2023-09-04T00:00:00	428.12
99491	21	2023-09-04T02:00:00	428.11
99492	21	2023-09-04T04:00:00	428.11
99493	21	2023-09-04T06:00:00	428.11
99494	21	2023-09-04T08:00:00	428.11
99495	21	2023-09-04T10:00:00	428.11
99496	21	2023-09-04T12:00:00	428.11
99497	21	2023-09-04T14:00:00	428.11
99498	21	2023-09-04T16:00:00	428.11
99499	21	2023-09-04T18:00:00	428.11
99500	21	2023-09-04T20:00:00	428.11
99501	21	2023-09-04T22:00:00	428.11
99502	21	2023-09-05T00:00:00	428.11
99503	21	2023-09-05T02:00:00	428.1
99504	21	2023-09-05T04:00:00	428.1
99505	21	2023-09-05T06:00:00	428.1
99506	21	2023-09-05T08:00:00	428.1
99507	21	2023-09-05T10:00:00	428.11
99508	21	2023-09-05T12:00:00	428.11
99509	21	2023-09-05T14:00:00	428.11
99510	21	2023-09-05T16:00:00	428.11
99511	21	2023-09-05T18:00:00	428.11
99512	21	2023-09-05T20:00:00	428.11
99513	21	2023-09-05T22:00:00	428.11
99514	21	2023-09-06T00:00:00	428.1
99515	21	2023-09-06T02:00:00	428.1
99516	21	2023-09-06T04:00:00	428.09
99517	21	2023-09-06T06:00:00	428.1
99518	21	2023-09-06T08:00:00	428.1
99519	21	2023-09-06T10:00:00	428.1
99520	21	2023-09-06T12:00:00	428.1
99521	21	2023-09-06T14:00:00	428.1
99522	21	2023-09-06T16:00:00	428.1
99523	21	2023-09-06T18:00:00	428.1
99524	21	2023-09-06T20:00:00	428.1
99525	21	2023-09-06T22:00:00	428.11
99526	21	2023-09-07T00:00:00	428.1
99527	21	2023-09-07T02:00:00	428.1
99528	21	2023-09-07T04:00:00	428.09
99529	21	2023-09-07T06:00:00	428.09
99530	21	2023-09-07T08:00:00	428.09
99531	21	2023-09-07T10:00:00	428.09
99532	21	2023-09-07T12:00:00	428.1
99533	21	2023-09-07T14:00:00	428.1
99534	21	2023-09-07T16:00:00	428.1
99535	21	2023-09-07T18:00:00	428.1
99536	21	2023-09-07T20:00:00	428.1
99537	21	2023-09-07T22:00:00	428.1
99538	21	2023-09-08T00:00:00	428.1
99539	21	2023-09-08T02:00:00	428.09
99540	21	2023-09-08T04:00:00	428.09
99541	21	2023-09-08T06:00:00	428.09
99542	21	2023-09-08T08:00:00	428.09
99543	21	2023-09-08T10:00:00	428.09
99544	21	2023-09-08T12:00:00	428.09
99545	21	2023-09-08T14:00:00	428.09
99546	21	2023-09-08T16:00:00	428.1
99547	21	2023-09-08T18:00:00	428.1
99548	21	2023-09-08T20:00:00	428.1
99549	21	2023-09-08T22:00:00	428.1
99550	21	2023-09-09T00:00:00	428.09
99551	21	2023-09-09T02:00:00	428.09
99552	21	2023-09-09T04:00:00	428.08
99553	21	2023-09-09T06:00:00	428.09
99554	21	2023-09-09T08:00:00	428.09
99555	21	2023-09-09T10:00:00	428.09
99556	21	2023-09-09T12:00:00	428.09
99557	21	2023-09-09T14:00:00	428.09
99558	21	2023-09-09T16:00:00	428.09
99559	21	2023-09-09T18:00:00	428.09
99560	21	2023-09-09T20:00:00	428.09
99561	21	2023-09-09T22:00:00	428.1
99562	21	2023-09-10T00:00:00	428.09
99563	21	2023-09-10T02:00:00	428.09
99564	21	2023-09-10T04:00:00	428.08
99565	21	2023-09-10T06:00:00	428.08
99566	21	2023-09-10T08:00:00	428.09
99567	21	2023-09-10T10:00:00	428.09
99568	21	2023-09-10T12:00:00	428.09
99569	21	2023-09-10T14:00:00	428.09
99570	21	2023-09-10T16:00:00	428.09
99571	21	2023-09-10T18:00:00	428.09
99572	21	2023-09-10T20:00:00	428.09
99573	21	2023-09-10T22:00:00	428.09
99574	21	2023-09-11T00:00:00	428.09
99575	21	2023-09-11T02:00:00	428.09
99576	21	2023-09-11T04:00:00	428.08
99577	21	2023-09-11T06:00:00	428.08
99578	21	2023-09-11T08:00:00	428.08
99579	21	2023-09-11T10:00:00	428.08
99580	21	2023-09-11T12:00:00	428.09
99581	21	2023-09-11T14:00:00	428.09
99582	21	2023-09-11T16:00:00	428.09
99583	21	2023-09-11T18:00:00	428.09
99584	21	2023-09-11T20:00:00	428.09
99585	21	2023-09-11T22:00:00	428.09
99586	21	2023-09-12T00:00:00	428.09
99587	21	2023-09-12T02:00:00	428.08
99588	21	2023-09-12T04:00:00	428.08
99589	21	2023-09-12T06:00:00	428.08
99590	21	2023-09-12T08:00:00	428.08
99591	21	2023-09-12T10:00:00	428.08
99592	21	2023-09-12T12:00:00	428.08
99593	21	2023-09-12T14:00:00	428.08
99594	21	2023-09-12T16:00:00	428.08
99595	21	2023-09-12T18:00:00	428.09
99596	21	2023-09-12T20:00:00	428.09
99597	21	2023-09-12T22:00:00	428.09
99598	21	2023-09-13T00:00:00	428.09
99599	21	2023-09-13T02:00:00	428.08
99600	21	2023-09-13T04:00:00	428.08
99601	21	2023-09-13T06:00:00	428.08
99602	21	2023-09-13T08:00:00	428.08
99603	21	2023-09-13T10:00:00	428.08
99604	21	2023-09-13T12:00:00	428.08
99605	21	2023-09-13T14:00:00	428.08
99606	21	2023-09-13T16:00:00	428.09
99607	21	2023-09-13T18:00:00	428.08
99608	21	2023-09-13T20:00:00	428
99609	21	2023-09-13T22:00:00	428.13
99610	21	2023-09-14T00:00:00	428.11
99611	21	2023-09-14T02:00:00	428.11
99612	21	2023-09-14T04:00:00	428.1
99613	21	2023-09-14T06:00:00	428.1
99614	21	2023-09-14T08:00:00	428.11
99615	21	2023-09-14T10:00:00	428.11
99616	21	2023-09-14T12:00:00	428.1
99617	21	2023-09-14T14:00:00	428.1
99618	21	2023-09-14T16:00:00	428.1
99619	21	2023-09-14T18:00:00	428.1
99620	21	2023-09-14T20:00:00	428.1
99621	21	2023-09-14T22:00:00	428.1
99622	21	2023-09-15T00:00:00	428.09
99623	21	2023-09-15T02:00:00	428.09
99624	21	2023-09-15T04:00:00	428.08
99625	21	2023-09-15T06:00:00	428.08
99626	21	2023-09-15T08:00:00	428.08
99627	21	2023-09-15T10:00:00	428.08
99628	21	2023-09-15T12:00:00	428.08
99629	21	2023-09-15T14:00:00	428.08
99630	21	2023-09-15T16:00:00	428.08
99631	21	2023-09-15T18:00:00	428.08
99632	21	2023-09-15T20:00:00	428.09
99633	21	2023-09-15T22:00:00	428.09
99634	21	2023-09-16T00:00:00	428.08
99635	21	2023-09-16T02:00:00	428.08
99636	21	2023-09-16T04:00:00	428.07
99637	21	2023-09-16T06:00:00	428.07
99638	21	2023-09-16T08:00:00	428.07
99639	21	2023-09-16T10:00:00	428.07
99640	21	2023-09-16T12:00:00	428.08
99641	21	2023-09-16T14:00:00	428.08
99642	21	2023-09-16T16:00:00	428.08
99643	21	2023-09-16T18:00:00	428.08
99644	21	2023-09-16T20:00:00	428.08
99645	21	2023-09-16T22:00:00	428.08
99646	21	2023-09-17T00:00:00	428.08
99647	21	2023-09-17T02:00:00	428.07
99648	21	2023-09-17T04:00:00	428.07
99649	21	2023-09-17T06:00:00	428.07
99650	21	2023-09-17T08:00:00	428.07
99651	21	2023-09-17T10:00:00	428.07
99652	21	2023-09-17T12:00:00	428.07
99653	21	2023-09-17T14:00:00	428.07
99654	21	2023-09-17T16:00:00	428.07
99655	21	2023-09-17T18:00:00	428.08
99656	21	2023-09-17T20:00:00	428.08
99657	21	2023-09-17T22:00:00	428.08
99658	21	2023-09-18T00:00:00	428.08
99659	21	2023-09-18T02:00:00	428.07
99660	21	2023-09-18T04:00:00	428.06
99661	21	2023-09-18T06:00:00	428.06
99662	21	2023-09-18T08:00:00	428.07
99663	21	2023-09-18T10:00:00	428.09
99664	21	2023-09-18T12:00:00	428.1
99665	21	2023-09-18T14:00:00	428.09
99666	21	2023-09-18T16:00:00	428.09
99667	21	2023-09-18T18:00:00	428.09
99668	21	2023-09-18T20:00:00	428.09
99669	21	2023-09-18T22:00:00	428.09
99670	21	2023-09-19T00:00:00	428.08
99671	21	2023-09-19T02:00:00	428.08
99672	21	2023-09-19T04:00:00	428.07
99673	21	2023-09-19T06:00:00	428.07
99674	21	2023-09-19T08:00:00	428.07
99675	21	2023-09-19T10:00:00	428.08
99676	21	2023-09-19T12:00:00	428.08
99677	21	2023-09-19T14:00:00	428.08
99678	21	2023-09-19T16:00:00	428.08
99679	21	2023-09-19T18:00:00	428.08
99680	21	2023-09-19T20:00:00	428.08
99681	21	2023-09-19T22:00:00	428.08
99682	21	2023-09-20T00:00:00	428.08
99683	21	2023-09-20T02:00:00	428.07
99684	21	2023-09-20T04:00:00	428.07
99685	21	2023-09-20T06:00:00	428.07
99686	21	2023-09-20T08:00:00	428.07
99687	21	2023-09-20T10:00:00	428.07
99688	21	2023-09-20T12:00:00	428.07
99689	21	2023-09-20T14:00:00	428.07
99690	21	2023-09-20T16:00:00	428.07
99691	21	2023-09-20T18:00:00	428.07
99692	21	2023-09-20T20:00:00	428.07
99693	21	2023-09-20T22:00:00	428.07
99694	21	2023-09-21T00:00:00	428.07
99695	21	2023-09-21T02:00:00	428.07
99696	21	2023-09-21T04:00:00	428.06
99697	21	2023-09-21T06:00:00	428.06
99698	21	2023-09-21T08:00:00	428.06
99699	21	2023-09-21T10:00:00	428.07
99700	21	2023-09-21T12:00:00	428.07
99701	21	2023-09-21T14:00:00	428.07
99702	21	2023-09-21T16:00:00	428.07
99703	21	2023-09-21T18:00:00	428.07
99704	21	2023-09-21T20:00:00	428.07
99705	21	2023-09-21T22:00:00	428.08
99706	21	2023-09-22T00:00:00	428.13
99707	21	2023-09-22T02:00:00	428.19
99708	21	2023-09-22T04:00:00	428.12
99709	21	2023-09-22T06:00:00	428.2
99710	21	2023-09-22T08:00:00	428.17
99711	21	2023-09-22T10:00:00	428.16
99712	21	2023-09-22T12:00:00	428.15
99713	21	2023-09-22T14:00:00	428.14
99714	21	2023-09-22T16:00:00	428.13
99715	21	2023-09-22T18:00:00	428.13
99716	21	2023-09-22T20:00:00	428.13
99717	21	2023-09-22T22:00:00	428.11
99718	21	2023-09-23T00:00:00	428.14
99719	21	2023-09-23T02:00:00	428.11
99720	21	2023-09-23T04:00:00	428.16
99721	21	2023-09-23T06:00:00	428.15
99722	21	2023-09-23T08:00:00	428.15
99723	21	2023-09-23T10:00:00	428.14
99724	21	2023-09-23T12:00:00	428.14
99725	21	2023-09-23T14:00:00	428.13
99726	21	2023-09-23T16:00:00	428.13
99727	21	2023-09-23T18:00:00	428.13
99728	21	2023-09-23T20:00:00	428.13
99729	21	2023-09-23T22:00:00	428.12
99730	21	2023-09-24T00:00:00	428.12
99731	21	2023-09-24T02:00:00	428.11
99732	21	2023-09-24T04:00:00	428.11
99733	21	2023-09-24T06:00:00	428.1
99734	21	2023-09-24T08:00:00	428.1
99735	21	2023-09-24T10:00:00	428.1
99736	21	2023-09-24T12:00:00	428.1
99737	21	2023-09-24T14:00:00	428.1
99738	21	2023-09-24T16:00:00	428.1
99739	21	2023-09-24T18:00:00	428.1
99740	21	2023-09-24T20:00:00	428.1
99741	21	2023-09-24T22:00:00	428.1
99742	21	2023-09-25T00:00:00	428.1
99743	21	2023-09-25T02:00:00	428.09
99744	21	2023-09-25T04:00:00	428.09
99745	21	2023-09-25T06:00:00	428.09
99746	21	2023-09-25T08:00:00	428.09
99747	21	2023-09-25T10:00:00	428.09
99748	21	2023-09-25T12:00:00	428.09
99749	21	2023-09-25T14:00:00	428.09
99750	21	2023-09-25T16:00:00	428.09
99751	21	2023-09-25T18:00:00	428.09
99752	21	2023-09-25T20:00:00	428.09
99753	21	2023-09-25T22:00:00	428.09
99754	21	2023-09-26T00:00:00	428.09
99755	21	2023-09-26T02:00:00	428.08
99756	21	2023-09-26T04:00:00	428.08
99757	21	2023-09-26T06:00:00	428.08
99758	21	2023-09-26T08:00:00	428.08
99759	21	2023-09-26T10:00:00	428.09
99760	21	2023-09-26T12:00:00	428.09
99761	21	2023-09-26T14:00:00	428.09
99762	21	2023-09-26T16:00:00	428.08
99763	21	2023-09-26T18:00:00	428.09
99764	21	2023-09-26T20:00:00	428.08
99765	21	2023-09-26T22:00:00	428.09
99766	21	2023-09-27T00:00:00	428.08
99767	21	2023-09-27T02:00:00	428.08
99768	21	2023-09-27T04:00:00	428.07
99769	21	2023-09-27T06:00:00	428.07
99770	21	2023-09-27T08:00:00	428.07
99771	21	2023-09-27T10:00:00	428.07
99772	21	2023-09-27T12:00:00	428.08
99773	21	2023-09-27T14:00:00	428.08
99774	21	2023-09-27T16:00:00	428.08
99775	21	2023-09-27T18:00:00	428.08
99776	21	2023-09-27T20:00:00	428.08
99777	21	2023-09-27T22:00:00	428.08
99778	21	2023-09-28T00:00:00	428.08
99779	21	2023-09-28T02:00:00	428.07
99780	21	2023-09-28T04:00:00	428.07
99781	21	2023-09-28T06:00:00	428.07
99782	21	2023-09-28T08:00:00	428.07
99783	21	2023-09-28T10:00:00	428.07
99784	21	2023-09-28T12:00:00	428.07
99785	21	2023-09-28T14:00:00	428.07
99786	21	2023-09-28T16:00:00	428.08
99787	21	2023-09-28T18:00:00	428.08
99788	21	2023-09-28T20:00:00	428.08
99789	21	2023-09-28T22:00:00	428.08
99790	21	2023-09-29T00:00:00	428.08
99791	21	2023-09-29T02:00:00	428.07
99792	21	2023-09-29T04:00:00	428.06
99793	21	2023-09-29T06:00:00	428.06
99794	21	2023-09-29T08:00:00	428.06
99795	21	2023-09-29T10:00:00	428.07
99796	21	2023-09-29T12:00:00	428.07
99797	21	2023-09-29T14:00:00	428.07
99798	21	2023-09-29T16:00:00	428.07
99799	21	2023-09-29T18:00:00	428.07
99800	21	2023-09-29T20:00:00	428.07
99801	21	2023-09-29T22:00:00	428.07
99802	21	2023-09-30T00:00:00	428.07
99803	21	2023-09-30T02:00:00	428.06
99804	21	2023-09-30T04:00:00	428.06
99805	21	2023-09-30T06:00:00	428.06
99806	21	2023-09-30T08:00:00	428.06
99807	21	2023-09-30T10:00:00	428.06
99808	21	2023-09-30T12:00:00	428.06
99809	21	2023-09-30T14:00:00	428.06
99810	21	2023-09-30T16:00:00	428.07
99811	21	2023-09-30T18:00:00	428.07
99812	21	2023-09-30T20:00:00	428.07
99813	21	2023-09-30T22:00:00	428.07
99814	21	2023-10-01T00:00:00	428.07
99815	21	2023-10-01T02:00:00	428.06
99816	21	2023-10-01T04:00:00	428.06
99817	21	2023-10-01T06:00:00	428.06
99818	21	2023-10-01T08:00:00	428.06
99819	21	2023-10-01T10:00:00	428.06
99820	21	2023-10-01T12:00:00	428.06
99821	21	2023-10-01T14:00:00	428.06
99822	21	2023-10-01T16:00:00	428.06
99823	21	2023-10-01T18:00:00	428.07
99824	21	2023-10-01T20:00:00	428.07
99825	21	2023-10-01T22:00:00	428.07
99826	21	2023-10-02T00:00:00	428.07
99827	21	2023-10-02T02:00:00	428.06
99828	21	2023-10-02T04:00:00	428.05
99829	21	2023-10-02T06:00:00	428.05
99830	21	2023-10-02T08:00:00	428.05
99831	21	2023-10-02T10:00:00	428.06
99832	21	2023-10-02T12:00:00	428.06
99833	21	2023-10-02T14:00:00	428.06
99834	21	2023-10-02T16:00:00	428.06
99835	21	2023-10-02T18:00:00	428.06
99836	21	2023-10-02T20:00:00	428.07
99837	21	2023-10-02T22:00:00	428.07
99838	21	2023-10-03T00:00:00	428.06
99839	21	2023-10-03T02:00:00	428.06
99840	21	2023-10-03T04:00:00	428.05
99841	21	2023-10-03T06:00:00	428.05
99842	21	2023-10-03T08:00:00	428.05
99843	21	2023-10-03T10:00:00	428.05
99844	21	2023-10-03T12:00:00	428.06
99845	21	2023-10-03T14:00:00	428.06
99846	21	2023-10-03T16:00:00	428.06
99847	21	2023-10-03T18:00:00	428.06
99848	21	2023-10-03T20:00:00	428.06
99849	21	2023-10-03T22:00:00	428.06
99850	21	2023-10-04T00:00:00	428.06
99851	21	2023-10-04T02:00:00	428.05
99852	21	2023-10-04T04:00:00	428.05
99853	21	2023-10-04T06:00:00	428.05
99854	21	2023-10-04T08:00:00	428.05
99855	21	2023-10-04T10:00:00	428.05
99856	21	2023-10-04T12:00:00	428.05
99857	21	2023-10-04T14:00:00	428.06
99858	21	2023-10-04T16:00:00	428.06
99859	21	2023-10-04T18:00:00	428.06
99860	21	2023-10-04T20:00:00	428.06
99861	21	2023-10-04T22:00:00	428.06
99862	21	2023-10-05T00:00:00	428.06
99863	21	2023-10-05T02:00:00	428.06
99864	21	2023-10-05T04:00:00	428.05
99865	21	2023-10-05T06:00:00	428.05
99866	21	2023-10-05T08:00:00	428.06
99867	21	2023-10-05T10:00:00	428.06
99868	21	2023-10-05T12:00:00	428.06
99869	21	2023-10-05T14:00:00	428.06
99870	21	2023-10-05T16:00:00	428.06
99871	21	2023-10-05T18:00:00	428.06
99872	21	2023-10-05T20:00:00	428.06
99873	21	2023-10-05T22:00:00	428.06
99874	21	2023-10-06T00:00:00	428.06
99875	21	2023-10-06T02:00:00	428.05
99876	21	2023-10-06T04:00:00	428.05
99877	21	2023-10-06T06:00:00	428.05
99878	21	2023-10-06T08:00:00	428.05
99879	21	2023-10-06T10:00:00	428.05
99880	21	2023-10-06T12:00:00	428.05
99881	21	2023-10-06T14:00:00	428.06
99882	21	2023-10-06T16:00:00	428.06
99883	21	2023-10-06T18:00:00	428.06
99884	21	2023-10-06T20:00:00	428.06
99885	21	2023-10-06T22:00:00	428.06
99886	21	2023-10-07T00:00:00	428.06
99887	21	2023-10-07T02:00:00	428.05
99888	21	2023-10-07T04:00:00	428.05
99889	21	2023-10-07T06:00:00	428.04
99890	21	2023-10-07T08:00:00	428.05
99891	21	2023-10-07T10:00:00	428.05
99892	21	2023-10-07T12:00:00	428.05
99893	21	2023-10-07T14:00:00	428.05
99894	21	2023-10-07T16:00:00	428.05
99895	21	2023-10-07T18:00:00	428.05
99896	21	2023-10-07T20:00:00	428.06
99897	21	2023-10-07T22:00:00	428.06
99898	21	2023-10-08T00:00:00	428.06
99899	21	2023-10-08T02:00:00	428.05
99900	21	2023-10-08T04:00:00	428.04
99901	21	2023-10-08T06:00:00	428.04
99902	21	2023-10-08T08:00:00	428.04
99903	21	2023-10-08T10:00:00	428.05
99904	21	2023-10-08T12:00:00	428.05
99905	21	2023-10-08T14:00:00	428.05
99906	21	2023-10-08T16:00:00	428.05
99907	21	2023-10-08T18:00:00	428.05
99908	21	2023-10-08T20:00:00	428.06
99909	21	2023-10-08T22:00:00	428.06
99910	21	2023-10-09T00:00:00	428.06
99911	21	2023-10-09T02:00:00	428.05
99912	21	2023-10-09T04:00:00	428.04
99913	21	2023-10-09T06:00:00	428.04
99914	21	2023-10-09T08:00:00	428.04
99915	21	2023-10-09T10:00:00	428.05
99916	21	2023-10-09T12:00:00	428.05
99917	21	2023-10-09T14:00:00	428.05
99918	21	2023-10-09T16:00:00	428.05
99919	21	2023-10-09T18:00:00	428.05
99920	21	2023-10-09T20:00:00	428.05
99921	21	2023-10-09T22:00:00	428.05
99922	21	2023-10-10T00:00:00	428.05
99923	21	2023-10-10T02:00:00	428.05
99924	21	2023-10-10T04:00:00	428.04
99925	21	2023-10-10T06:00:00	428.04
99926	21	2023-10-10T08:00:00	428.04
99927	21	2023-10-10T10:00:00	428.04
99928	21	2023-10-10T12:00:00	428.04
99929	21	2023-10-10T14:00:00	428.05
99930	21	2023-10-10T16:00:00	428.05
99931	21	2023-10-10T18:00:00	428.05
99932	21	2023-10-10T20:00:00	428.05
99933	21	2023-10-10T22:00:00	428.05
99934	21	2023-10-11T00:00:00	428.05
99935	21	2023-10-11T02:00:00	428.04
99936	21	2023-10-11T04:00:00	428.04
99937	21	2023-10-11T06:00:00	428.04
99938	21	2023-10-11T08:00:00	428.04
99939	21	2023-10-11T10:00:00	428.04
99940	21	2023-10-11T12:00:00	428.04
99941	21	2023-10-11T14:00:00	428.05
99942	21	2023-10-11T16:00:00	428.05
99943	21	2023-10-11T18:00:00	428.05
99944	21	2023-10-11T20:00:00	428.05
99945	21	2023-10-11T22:00:00	428.05
99946	21	2023-10-12T00:00:00	428.05
99947	21	2023-10-12T02:00:00	428.04
99948	21	2023-10-12T04:00:00	428.04
99949	21	2023-10-12T06:00:00	428.04
99950	21	2023-10-12T08:00:00	428.04
99951	21	2023-10-12T10:00:00	428.04
99952	21	2023-10-12T12:00:00	428.04
99953	21	2023-10-12T14:00:00	428.04
99954	21	2023-10-12T16:00:00	428.05
99955	21	2023-10-12T18:00:00	428.05
99956	21	2023-10-12T20:00:00	428.05
99957	21	2023-10-12T22:00:00	428.05
99958	21	2023-10-13T00:00:00	428.05
99959	21	2023-10-13T02:00:00	428.04
99960	21	2023-10-13T04:00:00	428.04
99961	21	2023-10-13T06:00:00	428.04
99962	21	2023-10-13T08:00:00	428.04
99963	21	2023-10-13T10:00:00	428.04
99964	21	2023-10-13T12:00:00	428.04
99965	21	2023-10-13T14:00:00	428.05
99966	21	2023-10-13T16:00:00	428.05
99967	21	2023-10-13T18:00:00	428.05
99968	21	2023-10-13T20:00:00	428.05
99969	21	2023-10-13T22:00:00	428.05
99970	21	2023-10-14T00:00:00	428.05
99971	21	2023-10-14T02:00:00	428.05
99972	21	2023-10-14T04:00:00	428.04
99973	21	2023-10-14T06:00:00	428.04
99974	21	2023-10-14T08:00:00	428.05
99975	21	2023-10-14T10:00:00	428.06
99976	21	2023-10-14T12:00:00	428.06
99977	21	2023-10-14T14:00:00	428.06
99978	21	2023-10-14T16:00:00	428.08
99979	21	2023-10-14T18:00:00	428.09
99980	21	2023-10-14T20:00:00	428.08
99981	21	2023-10-14T22:00:00	428.08
99982	21	2023-10-15T00:00:00	428.08
99983	21	2023-10-15T02:00:00	428.07
99984	21	2023-10-15T04:00:00	428.07
99985	21	2023-10-15T06:00:00	428.07
99986	21	2023-10-15T08:00:00	428.07
99987	21	2023-10-15T10:00:00	428.07
99988	21	2023-10-15T12:00:00	428.07
99989	21	2023-10-15T14:00:00	428.07
99990	21	2023-10-15T16:00:00	428.08
99991	21	2023-10-15T18:00:00	428.08
99992	21	2023-10-15T20:00:00	428.08
99993	21	2023-10-15T22:00:00	428.08
99994	21	2023-10-16T00:00:00	428.08
99995	21	2023-10-16T02:00:00	428.07
99996	21	2023-10-16T04:00:00	428.07
99997	21	2023-10-16T06:00:00	428.07
99998	21	2023-10-16T08:00:00	428.07
99999	21	2023-10-16T10:00:00	428.07
100000	21	2023-10-16T12:00:00	428.07
100001	21	2023-10-16T14:00:00	428.07
100002	21	2023-10-16T16:00:00	428.07
100003	21	2023-10-16T18:00:00	428.07
100004	21	2023-10-16T20:00:00	428.07
100005	21	2023-10-16T22:00:00	428.06
100006	21	2023-10-17T00:00:00	428.06
100007	21	2023-10-17T02:00:00	428.05
100008	21	2023-10-17T04:00:00	428.05
100009	21	2023-10-17T06:00:00	428.05
100010	21	2023-10-17T08:00:00	428.05
100011	21	2023-10-17T10:00:00	428.05
100012	21	2023-10-17T12:00:00	428.05
100013	21	2023-10-17T14:00:00	428.05
100014	21	2023-10-17T16:00:00	428.05
100015	21	2023-10-17T18:00:00	428.06
100016	21	2023-10-17T20:00:00	428.06
100017	21	2023-10-17T22:00:00	428.06
100018	21	2023-10-18T00:00:00	428.06
100019	21	2023-10-18T02:00:00	428.05
100020	21	2023-10-18T04:00:00	428.04
100021	21	2023-10-18T06:00:00	428.04
100022	21	2023-10-18T08:00:00	428.04
100023	21	2023-10-18T10:00:00	428.05
100024	21	2023-10-18T12:00:00	428.05
100025	21	2023-10-18T14:00:00	428.05
100026	21	2023-10-18T16:00:00	428.05
100027	21	2023-10-18T18:00:00	428.05
100028	21	2023-10-18T20:00:00	428.05
100029	21	2023-10-18T22:00:00	428.05
100030	21	2023-10-19T00:00:00	428.05
100031	21	2023-10-19T02:00:00	428.05
100032	21	2023-10-19T04:00:00	428.04
100033	21	2023-10-19T06:00:00	428.04
100034	21	2023-10-19T08:00:00	428.04
100035	21	2023-10-19T10:00:00	428.05
100036	21	2023-10-19T12:00:00	428.05
100037	21	2023-10-19T14:00:00	428.05
100038	21	2023-10-19T16:00:00	428.05
100039	21	2023-10-19T18:00:00	428.05
100040	21	2023-10-19T20:00:00	428.05
100041	21	2023-10-19T22:00:00	428.05
100042	21	2023-10-20T00:00:00	428.05
100043	21	2023-10-20T02:00:00	428.05
100044	21	2023-10-20T04:00:00	428.04
100045	21	2023-10-20T06:00:00	428.04
100046	21	2023-10-20T08:00:00	428.04
100047	21	2023-10-20T10:00:00	428.04
100048	21	2023-10-20T12:00:00	428.05
100049	21	2023-10-20T14:00:00	428.06
100050	21	2023-10-20T16:00:00	428.06
100051	21	2023-10-20T18:00:00	428.07
100052	21	2023-10-20T20:00:00	428.07
100053	21	2023-10-20T22:00:00	428.06
100054	21	2023-10-21T00:00:00	428.06
100055	21	2023-10-21T02:00:00	428.05
100056	21	2023-10-21T04:00:00	428.05
100057	21	2023-10-21T06:00:00	428.04
100058	21	2023-10-21T08:00:00	428.04
100059	21	2023-10-21T10:00:00	428.04
100060	21	2023-10-21T12:00:00	428.05
100061	21	2023-10-21T14:00:00	428.06
100062	21	2023-10-21T16:00:00	428.04
100063	21	2023-10-21T18:00:00	428.09
100064	21	2023-10-21T20:00:00	428.08
100065	21	2023-10-21T22:00:00	428.08
100066	21	2023-10-22T00:00:00	428.08
100067	21	2023-10-22T02:00:00	428.07
100068	21	2023-10-22T04:00:00	428.06
100069	21	2023-10-22T06:00:00	428.06
100070	21	2023-10-22T08:00:00	428.06
100071	21	2023-10-22T10:00:00	428.06
100072	21	2023-10-22T12:00:00	428.06
100073	21	2023-10-22T14:00:00	428.06
100074	21	2023-10-22T16:00:00	428.06
100075	21	2023-10-22T18:00:00	428.06
100076	21	2023-10-22T20:00:00	428.06
100077	21	2023-10-22T22:00:00	428.06
100078	21	2023-10-23T00:00:00	428.05
100079	21	2023-10-23T02:00:00	428.05
100080	21	2023-10-23T04:00:00	428.04
100081	21	2023-10-23T06:00:00	428.04
100082	21	2023-10-23T08:00:00	428.04
100083	21	2023-10-23T10:00:00	428.04
100084	21	2023-10-23T12:00:00	428.05
100085	21	2023-10-23T14:00:00	428.05
100086	21	2023-10-23T16:00:00	428.05
100087	21	2023-10-23T18:00:00	428.05
100088	21	2023-10-23T20:00:00	428.05
100089	21	2023-10-23T22:00:00	428.05
100090	21	2023-10-24T00:00:00	428.05
100091	21	2023-10-24T02:00:00	428.04
100092	21	2023-10-24T04:00:00	428.04
100093	21	2023-10-24T06:00:00	428.04
100094	21	2023-10-24T08:00:00	428.04
100095	21	2023-10-24T10:00:00	428.04
100096	21	2023-10-24T12:00:00	428.07
100097	21	2023-10-24T14:00:00	428.1
100098	21	2023-10-24T16:00:00	428.05
100099	21	2023-10-24T18:00:00	428.13
100100	21	2023-10-24T20:00:00	428.09
100101	21	2023-10-24T22:00:00	428.09
100102	21	2023-10-25T00:00:00	428.08
100103	21	2023-10-25T02:00:00	428.07
100104	21	2023-10-25T04:00:00	428.07
100105	21	2023-10-25T06:00:00	428.06
100106	21	2023-10-25T08:00:00	428.07
100107	21	2023-10-25T10:00:00	428.07
100108	21	2023-10-25T12:00:00	428.07
100109	21	2023-10-25T14:00:00	428.07
100110	21	2023-10-25T16:00:00	428.07
100111	21	2023-10-25T18:00:00	428.07
100112	21	2023-10-25T20:00:00	428.07
100113	21	2023-10-25T22:00:00	428.06
100114	21	2023-10-26T00:00:00	428.09
100115	21	2023-10-26T02:00:00	428.07
100116	21	2023-10-26T04:00:00	428.07
100117	21	2023-10-26T06:00:00	428.07
100118	21	2023-10-26T08:00:00	428.04
100119	21	2023-10-26T10:00:00	428.09
100120	21	2023-10-26T12:00:00	428.09
100121	21	2023-10-26T14:00:00	428.09
100122	21	2023-10-26T16:00:00	428.08
100123	21	2023-10-26T18:00:00	428.09
100124	21	2023-10-26T20:00:00	428.09
100125	21	2023-10-26T22:00:00	428.1
100126	21	2023-10-27T00:00:00	428.04
100127	21	2023-10-27T02:00:00	428.1
100128	21	2023-10-27T04:00:00	428.18
100129	21	2023-10-27T06:00:00	428.07
100130	21	2023-10-27T08:00:00	428.14
100131	21	2023-10-27T10:00:00	428.14
100132	21	2023-10-27T12:00:00	428.13
100133	21	2023-10-27T14:00:00	428.13
100134	21	2023-10-27T16:00:00	428.12
100135	21	2023-10-27T18:00:00	428.12
100136	21	2023-10-27T20:00:00	428.12
100137	21	2023-10-27T22:00:00	428.11
100138	21	2023-10-28T00:00:00	428.11
100139	21	2023-10-28T02:00:00	428.1
100140	21	2023-10-28T04:00:00	428.1
100141	21	2023-10-28T06:00:00	428.09
100142	21	2023-10-28T08:00:00	428.09
100143	21	2023-10-28T10:00:00	428.09
100144	21	2023-10-28T12:00:00	428.09
100145	21	2023-10-28T14:00:00	428.09
100146	21	2023-10-28T16:00:00	428.09
100147	21	2023-10-28T18:00:00	428.1
100148	21	2023-10-28T20:00:00	428.09
100149	21	2023-10-28T22:00:00	428.09
100150	21	2023-10-29T00:00:00	428.09
100151	21	2023-10-29T02:00:00	428.08
100152	21	2023-10-29T04:00:00	428.07
100153	21	2023-10-29T06:00:00	428.07
100154	21	2023-10-29T08:00:00	428.07
100155	21	2023-10-29T10:00:00	428.07
100156	21	2023-10-29T12:00:00	428.07
100157	21	2023-10-29T14:00:00	428.07
100158	21	2023-10-29T16:00:00	428.07
100159	21	2023-10-29T18:00:00	428.07
100160	21	2023-10-29T20:00:00	428.07
100161	21	2023-10-29T22:00:00	428.07
100162	21	2023-10-30T00:00:00	428.07
100163	21	2023-10-30T02:00:00	428.07
100164	21	2023-10-30T04:00:00	428.06
100165	21	2023-10-30T06:00:00	428.06
100166	21	2023-10-30T08:00:00	428.06
100167	21	2023-10-30T10:00:00	428.06
100168	21	2023-10-30T12:00:00	428.06
100169	21	2023-10-30T14:00:00	428.06
100170	21	2023-10-30T16:00:00	428.07
100171	21	2023-10-30T18:00:00	428.07
100172	21	2023-10-30T20:00:00	428.09
100173	21	2023-10-30T22:00:00	428.07
100174	21	2023-10-31T00:00:00	428.18
100175	21	2023-10-31T02:00:00	428.12
100176	21	2023-10-31T04:00:00	428.11
100177	21	2023-10-31T06:00:00	428.11
100178	21	2023-10-31T08:00:00	428.1
100179	21	2023-10-31T10:00:00	428.1
100180	21	2023-10-31T12:00:00	428.1
100181	21	2023-10-31T14:00:00	428.1
100182	21	2023-10-31T16:00:00	428.1
100183	21	2023-10-31T18:00:00	428.1
100184	21	2023-10-31T20:00:00	428.1
100185	21	2023-10-31T22:00:00	428.1
100186	21	2023-11-01T00:00:00	428.1
100187	21	2023-11-01T02:00:00	428.09
100188	21	2023-11-01T04:00:00	428.09
100189	21	2023-11-01T06:00:00	428.08
100190	21	2023-11-01T08:00:00	428.08
100191	21	2023-11-01T10:00:00	428.08
100192	21	2023-11-01T12:00:00	428.08
100193	21	2023-11-01T14:00:00	428.08
100194	21	2023-11-01T16:00:00	428.08
100195	21	2023-11-01T18:00:00	428.08
100196	21	2023-11-01T20:00:00	428.08
100197	21	2023-11-01T22:00:00	428.09
100198	21	2023-11-02T00:00:00	428.08
100199	21	2023-11-02T02:00:00	428.08
100200	21	2023-11-02T04:00:00	428.08
100201	21	2023-11-02T06:00:00	428.07
100202	21	2023-11-02T08:00:00	428.07
100203	21	2023-11-02T10:00:00	428.07
100204	21	2023-11-02T12:00:00	428.1
100205	21	2023-11-02T14:00:00	428.06
100206	21	2023-11-02T16:00:00	428.08
100207	21	2023-11-02T18:00:00	428.18
100208	21	2023-11-02T20:00:00	428.14
100209	21	2023-11-02T22:00:00	428.14
100210	21	2023-11-03T00:00:00	428.13
100211	21	2023-11-03T02:00:00	428.13
100212	21	2023-11-03T04:00:00	428.12
100213	21	2023-11-03T06:00:00	428.12
100214	21	2023-11-03T08:00:00	428.12
100215	21	2023-11-03T10:00:00	428.12
100216	21	2023-11-03T12:00:00	428.12
100217	21	2023-11-03T14:00:00	428.12
100218	21	2023-11-03T16:00:00	428.12
100219	21	2023-11-03T18:00:00	428.12
100220	21	2023-11-03T20:00:00	428.12
100221	21	2023-11-03T22:00:00	428.12
100222	21	2023-11-04T00:00:00	428.12
100223	21	2023-11-04T02:00:00	428.11
100224	21	2023-11-04T04:00:00	428.1
100225	21	2023-11-04T06:00:00	428.1
100226	21	2023-11-04T08:00:00	428.1
100227	21	2023-11-04T10:00:00	428.1
100228	21	2023-11-04T12:00:00	428.1
100229	21	2023-11-04T14:00:00	428.1
100230	21	2023-11-04T16:00:00	428.08
100231	21	2023-11-04T18:00:00	428.09
100232	21	2023-11-04T20:00:00	428.12
100233	21	2023-11-04T22:00:00	428.27
100234	21	2023-11-05T00:00:00	428.23
100235	21	2023-11-05T02:00:00	428.21
100236	21	2023-11-05T04:00:00	428.2
100237	21	2023-11-05T06:00:00	428.19
100238	21	2023-11-05T08:00:00	428.18
100239	21	2023-11-05T10:00:00	428.18
100240	21	2023-11-05T12:00:00	428.17
100241	21	2023-11-05T14:00:00	428.17
100242	21	2023-11-05T16:00:00	428.17
100243	21	2023-11-05T18:00:00	428.16
100244	21	2023-11-05T20:00:00	428.16
100245	21	2023-11-05T22:00:00	428.16
100246	21	2023-11-06T00:00:00	428.15
100247	21	2023-11-06T02:00:00	428.14
100248	21	2023-11-06T04:00:00	428.14
100249	21	2023-11-06T06:00:00	428.13
100250	21	2023-11-06T08:00:00	428.13
100251	21	2023-11-06T10:00:00	428.13
100252	21	2023-11-06T12:00:00	428.13
100253	21	2023-11-06T14:00:00	428.13
100254	21	2023-11-06T16:00:00	428.13
100255	21	2023-11-06T18:00:00	428.13
100256	21	2023-11-06T20:00:00	428.13
100257	21	2023-11-06T22:00:00	428.13
100258	21	2023-11-07T00:00:00	428.13
100259	21	2023-11-07T02:00:00	428.12
100260	21	2023-11-07T04:00:00	428.11
100261	21	2023-11-07T06:00:00	428.11
100262	21	2023-11-07T08:00:00	428.11
100263	21	2023-11-07T10:00:00	428.11
100264	21	2023-11-07T12:00:00	428.13
100265	21	2023-11-07T14:00:00	428.12
100266	21	2023-11-07T16:00:00	428.11
100267	21	2023-11-07T18:00:00	428.12
100268	21	2023-11-07T20:00:00	428.11
100269	21	2023-11-07T22:00:00	428.11
100270	21	2023-11-08T00:00:00	428.11
100271	21	2023-11-08T02:00:00	428.11
100272	21	2023-11-08T04:00:00	428.1
100273	21	2023-11-08T06:00:00	428.1
100274	21	2023-11-08T08:00:00	428.1
100275	21	2023-11-08T10:00:00	428.1
100276	21	2023-11-08T12:00:00	428.1
100277	21	2023-11-08T14:00:00	428.1
100278	21	2023-11-08T16:00:00	428.1
100279	21	2023-11-08T18:00:00	428.1
100280	21	2023-11-08T20:00:00	428.11
100281	21	2023-11-08T22:00:00	428.11
100282	21	2023-11-09T00:00:00	428.11
100283	21	2023-11-09T02:00:00	428.1
100284	21	2023-11-09T04:00:00	428.1
100285	21	2023-11-09T06:00:00	428.09
100286	21	2023-11-09T08:00:00	428.09
100287	21	2023-11-09T10:00:00	428.09
100288	21	2023-11-09T12:00:00	428.09
100289	21	2023-11-09T14:00:00	428.1
100290	21	2023-11-09T16:00:00	428.1
100291	21	2023-11-09T18:00:00	428.1
100292	21	2023-11-09T20:00:00	428.1
100293	21	2023-11-09T22:00:00	428.1
100294	21	2023-11-10T00:00:00	428.1
100295	21	2023-11-10T02:00:00	428.1
100296	21	2023-11-10T04:00:00	428.09
100297	21	2023-11-10T06:00:00	428.09
100298	21	2023-11-10T08:00:00	428.11
100299	21	2023-11-10T10:00:00	428.11
100300	21	2023-11-10T12:00:00	428.11
100301	21	2023-11-10T14:00:00	428.11
100302	21	2023-11-10T16:00:00	428.11
100303	21	2023-11-10T18:00:00	428.11
100304	21	2023-11-10T20:00:00	428.11
100305	21	2023-11-10T22:00:00	428.11
100306	21	2023-11-11T00:00:00	428.11
100307	21	2023-11-11T02:00:00	428.1
100308	21	2023-11-11T04:00:00	428.1
100309	21	2023-11-11T06:00:00	428.09
100310	21	2023-11-11T08:00:00	428.09
100311	21	2023-11-11T10:00:00	428.09
100312	21	2023-11-11T12:00:00	428.09
100313	21	2023-11-11T14:00:00	428.1
100314	21	2023-11-11T16:00:00	428.1
100315	21	2023-11-11T18:00:00	428.1
100316	21	2023-11-11T20:00:00	428.1
100317	21	2023-11-11T22:00:00	428.1
100318	21	2023-11-12T00:00:00	428.1
100319	21	2023-11-12T02:00:00	428.1
100320	21	2023-11-12T04:00:00	428.1
100321	21	2023-11-12T06:00:00	428.09
100322	21	2023-11-12T08:00:00	428.1
100323	21	2023-11-12T10:00:00	428.09
100324	21	2023-11-12T12:00:00	428.13
100325	21	2023-11-12T14:00:00	428.16
100326	21	2023-11-12T16:00:00	428.25
100327	21	2023-11-12T18:00:00	428.21
100328	21	2023-11-12T20:00:00	428.21
100329	21	2023-11-12T22:00:00	428.2
100330	21	2023-11-13T00:00:00	428.2
100331	21	2023-11-13T02:00:00	428.19
100332	21	2023-11-13T04:00:00	428.18
100333	21	2023-11-13T06:00:00	428.17
100334	21	2023-11-13T08:00:00	428.17
100335	21	2023-11-13T10:00:00	428.17
100336	21	2023-11-13T12:00:00	428.17
100337	21	2023-11-13T14:00:00	428.17
100338	21	2023-11-13T16:00:00	428.17
100339	21	2023-11-13T18:00:00	428.17
100340	21	2023-11-13T20:00:00	428.18
100341	21	2023-11-13T22:00:00	428.18
100342	21	2023-11-14T00:00:00	428.17
100343	21	2023-11-14T02:00:00	428.17
100344	21	2023-11-14T04:00:00	428.17
100345	21	2023-11-14T06:00:00	428.13
100346	21	2023-11-14T08:00:00	428.16
100347	21	2023-11-14T10:00:00	428.32
100348	21	2023-11-14T12:00:00	428.17
100349	21	2023-11-14T14:00:00	428.21
100350	21	2023-11-14T16:00:00	428.25
100351	21	2023-11-14T18:00:00	428.29
100352	21	2023-11-14T20:00:00	428.32
100353	21	2023-11-14T22:00:00	428.36
100354	21	2023-11-15T00:00:00	428.3
100355	21	2023-11-15T02:00:00	428.3
100356	21	2023-11-15T04:00:00	428.42
100357	21	2023-11-15T06:00:00	428.36
100358	21	2023-11-15T08:00:00	428.35
100359	21	2023-11-15T10:00:00	428.34
100360	21	2023-11-15T12:00:00	428.33
100361	21	2023-11-15T14:00:00	428.33
100362	21	2023-11-15T16:00:00	428.32
100363	21	2023-11-15T18:00:00	428.31
100364	21	2023-11-15T20:00:00	428.3
100365	21	2023-11-15T22:00:00	428.3
100366	21	2023-11-16T00:00:00	428.3
100367	21	2023-11-16T02:00:00	428.29
100368	21	2023-11-16T04:00:00	428.28
100369	21	2023-11-16T06:00:00	428.27
100370	21	2023-11-16T08:00:00	428.27
100371	21	2023-11-16T10:00:00	428.27
100372	21	2023-11-16T12:00:00	428.27
100373	21	2023-11-16T14:00:00	428.27
100374	21	2023-11-16T16:00:00	428.27
100375	21	2023-11-16T18:00:00	428.26
100376	21	2023-11-16T20:00:00	428.26
100377	21	2023-11-16T22:00:00	428.26
100378	21	2023-11-17T00:00:00	428.26
100379	21	2023-11-17T02:00:00	428.25
100380	21	2023-11-17T04:00:00	428.24
100381	21	2023-11-17T06:00:00	428.24
100382	21	2023-11-17T08:00:00	428.24
100383	21	2023-11-17T10:00:00	428.24
100384	21	2023-11-17T12:00:00	428.24
100385	21	2023-11-17T14:00:00	428.24
100386	21	2023-11-17T16:00:00	428.24
100387	21	2023-11-17T18:00:00	428.24
100388	21	2023-11-17T20:00:00	428.24
100389	21	2023-11-17T22:00:00	428.24
100390	21	2023-11-18T00:00:00	428.24
100391	21	2023-11-18T02:00:00	428.24
100392	21	2023-11-18T04:00:00	428.23
100393	21	2023-11-18T06:00:00	428.23
100394	21	2023-11-18T08:00:00	428.23
100395	21	2023-11-18T10:00:00	428.23
100396	21	2023-11-18T12:00:00	428.23
100397	21	2023-11-18T14:00:00	428.23
100398	21	2023-11-18T16:00:00	428.23
100399	21	2023-11-18T18:00:00	428.23
100400	21	2023-11-18T20:00:00	428.23
100401	21	2023-11-18T22:00:00	428.24
100402	21	2023-11-19T00:00:00	428.2
100403	21	2023-11-19T02:00:00	428.29
100404	21	2023-11-19T04:00:00	428.25
100405	21	2023-11-19T06:00:00	428.25
100406	21	2023-11-19T08:00:00	428.2
100407	21	2023-11-19T10:00:00	428.32
100408	21	2023-11-19T12:00:00	428.23
100409	21	2023-11-19T14:00:00	428.28
100410	21	2023-11-19T16:00:00	428.28
100411	21	2023-11-19T18:00:00	428.28
100412	21	2023-11-19T20:00:00	428.28
100413	21	2023-11-19T22:00:00	428.28
100414	21	2023-11-20T00:00:00	428.27
100415	21	2023-11-20T02:00:00	428.27
100416	21	2023-11-20T04:00:00	428.26
100417	21	2023-11-20T06:00:00	428.25
100418	21	2023-11-20T08:00:00	428.25
100419	21	2023-11-20T10:00:00	428.25
100420	21	2023-11-20T12:00:00	428.25
100421	21	2023-11-20T14:00:00	428.25
100422	21	2023-11-20T16:00:00	428.25
100423	21	2023-11-20T18:00:00	428.25
100424	21	2023-11-20T20:00:00	428.25
100425	21	2023-11-20T22:00:00	428.25
100426	21	2023-11-21T00:00:00	428.24
100427	21	2023-11-21T02:00:00	428.24
100428	21	2023-11-21T04:00:00	428.23
100429	21	2023-11-21T06:00:00	428.23
100430	21	2023-11-21T08:00:00	428.24
100431	21	2023-11-21T10:00:00	428.24
100432	21	2023-11-21T12:00:00	428.25
100433	21	2023-11-21T14:00:00	428.25
100434	21	2023-11-21T16:00:00	428.26
100435	21	2023-11-21T18:00:00	428.21
100436	21	2023-11-21T20:00:00	428.21
100437	21	2023-11-21T22:00:00	428.28
100438	21	2023-11-22T00:00:00	428.38
100439	21	2023-11-22T02:00:00	428.31
100440	21	2023-11-22T04:00:00	428.3
100441	21	2023-11-22T06:00:00	428.3
100442	21	2023-11-22T08:00:00	428.3
100443	21	2023-11-22T10:00:00	428.3
100444	21	2023-11-22T12:00:00	428.3
100445	21	2023-11-22T14:00:00	428.29
100446	21	2023-11-22T16:00:00	428.29
100447	21	2023-11-22T18:00:00	428.29
100448	21	2023-11-22T20:00:00	428.28
100449	21	2023-11-22T22:00:00	428.28
100450	21	2023-11-23T00:00:00	428.28
100451	21	2023-11-23T02:00:00	428.27
100452	21	2023-11-23T04:00:00	428.26
100453	21	2023-11-23T06:00:00	428.26
100454	21	2023-11-23T08:00:00	428.26
100455	21	2023-11-23T10:00:00	428.26
100456	21	2023-11-23T12:00:00	428.26
100457	21	2023-11-23T14:00:00	428.26
100458	21	2023-11-23T16:00:00	428.26
100459	21	2023-11-23T18:00:00	428.26
100460	21	2023-11-23T20:00:00	428.26
100461	21	2023-11-23T22:00:00	428.26
100462	21	2023-11-24T00:00:00	428.25
100463	21	2023-11-24T02:00:00	428.25
100464	21	2023-11-24T04:00:00	428.24
100465	21	2023-11-24T06:00:00	428.24
100466	21	2023-11-24T08:00:00	428.24
100467	21	2023-11-24T10:00:00	428.24
100468	21	2023-11-24T12:00:00	428.24
100469	21	2023-11-24T14:00:00	428.25
100470	21	2023-11-24T16:00:00	428.25
100471	21	2023-11-24T18:00:00	428.25
100472	21	2023-11-24T20:00:00	428.24
100473	21	2023-11-24T22:00:00	428.25
100474	21	2023-11-25T00:00:00	428.25
100475	21	2023-11-25T02:00:00	428.24
100476	21	2023-11-25T04:00:00	428.23
100477	21	2023-11-25T06:00:00	428.23
100478	21	2023-11-25T08:00:00	428.24
100479	21	2023-11-25T10:00:00	428.24
100480	21	2023-11-25T12:00:00	428.24
100481	21	2023-11-25T14:00:00	428.24
100482	21	2023-11-25T16:00:00	428.24
100483	21	2023-11-25T18:00:00	428.24
100484	21	2023-11-25T20:00:00	428.24
100485	21	2023-11-25T22:00:00	428.24
100486	21	2023-11-26T00:00:00	428.24
100487	21	2023-11-26T02:00:00	428.23
100488	21	2023-11-26T04:00:00	428.23
100489	21	2023-11-26T06:00:00	428.22
100490	21	2023-11-26T08:00:00	428.23
100491	21	2023-11-26T10:00:00	428.23
100492	21	2023-11-26T12:00:00	428.23
100493	21	2023-11-26T14:00:00	428.23
100494	21	2023-11-26T16:00:00	428.23
100495	21	2023-11-26T18:00:00	428.23
100496	21	2023-11-26T20:00:00	428.23
100497	21	2023-11-26T22:00:00	428.23
100498	21	2023-11-27T00:00:00	428.23
100499	21	2023-11-27T02:00:00	428.22
100500	21	2023-11-27T04:00:00	428.22
100501	21	2023-11-27T06:00:00	428.22
100502	21	2023-11-27T08:00:00	428.22
100503	21	2023-11-27T10:00:00	428.22
100504	21	2023-11-27T12:00:00	428.22
100505	21	2023-11-27T14:00:00	428.22
100506	21	2023-11-27T16:00:00	428.22
100507	21	2023-11-27T18:00:00	428.22
100508	21	2023-11-27T20:00:00	428.23
100509	21	2023-11-27T22:00:00	428.19
100510	21	2023-11-28T00:00:00	428.28
100511	21	2023-11-28T02:00:00	428.2
100512	21	2023-11-28T04:00:00	428.3
100513	21	2023-11-28T06:00:00	428.26
100514	21	2023-11-28T08:00:00	428.26
100515	21	2023-11-28T10:00:00	428.26
100516	21	2023-11-28T12:00:00	428.21
100517	21	2023-11-28T14:00:00	428.27
100518	21	2023-11-28T16:00:00	428.27
100519	21	2023-11-28T18:00:00	428.26
100520	21	2023-11-28T20:00:00	428.26
100521	21	2023-11-28T22:00:00	428.26
100522	21	2023-11-29T00:00:00	428.26
100523	21	2023-11-29T02:00:00	428.25
100524	21	2023-11-29T04:00:00	428.24
100525	21	2023-11-29T06:00:00	428.24
100526	21	2023-11-29T08:00:00	428.24
100527	21	2023-11-29T10:00:00	428.24
100528	21	2023-11-29T12:00:00	428.24
100529	21	2023-11-29T14:00:00	428.24
100530	21	2023-11-29T16:00:00	428.24
100531	21	2023-11-29T18:00:00	428.24
100532	21	2023-11-29T20:00:00	428.24
100533	21	2023-11-29T22:00:00	428.24
100534	21	2023-11-30T00:00:00	428.24
100535	21	2023-11-30T02:00:00	428.23
100536	21	2023-11-30T04:00:00	428.22
100537	21	2023-11-30T06:00:00	428.22
100538	21	2023-11-30T08:00:00	428.22
100539	21	2023-11-30T10:00:00	428.23
100540	21	2023-11-30T12:00:00	428.25
100541	21	2023-11-30T14:00:00	428.21
100542	21	2023-11-30T16:00:00	428.24
100543	21	2023-11-30T18:00:00	428.27
100544	21	2023-11-30T20:00:00	428.42
100545	21	2023-11-30T22:00:00	428.36
100546	21	2023-12-01T00:00:00	428.32
100547	21	2023-12-01T02:00:00	428.4
100548	21	2023-12-01T04:00:00	428.32
100549	21	2023-12-01T06:00:00	428.31
100550	21	2023-12-01T08:00:00	428.31
100551	21	2023-12-01T10:00:00	428.34
100552	21	2023-12-01T12:00:00	428.36
100553	21	2023-12-01T14:00:00	428.35
100554	21	2023-12-01T16:00:00	428.33
100555	21	2023-12-01T18:00:00	428.34
100556	21	2023-12-01T20:00:00	428.36
100557	21	2023-12-01T22:00:00	428.4
100558	21	2023-12-02T00:00:00	428.48
100559	21	2023-12-02T02:00:00	428.4
100560	21	2023-12-02T04:00:00	428.39
100561	21	2023-12-02T06:00:00	428.38
100562	21	2023-12-02T08:00:00	428.37
100563	21	2023-12-02T10:00:00	428.37
100564	21	2023-12-02T12:00:00	428.37
100565	21	2023-12-02T14:00:00	428.37
100566	21	2023-12-02T16:00:00	428.36
100567	21	2023-12-02T18:00:00	428.36
100568	21	2023-12-02T20:00:00	428.36
100569	21	2023-12-02T22:00:00	428.36
100570	21	2023-12-03T00:00:00	428.36
100571	21	2023-12-03T02:00:00	428.35
100572	21	2023-12-03T04:00:00	428.34
100573	21	2023-12-03T06:00:00	428.34
100574	21	2023-12-03T08:00:00	428.34
100575	21	2023-12-03T10:00:00	428.34
100576	21	2023-12-03T12:00:00	428.34
100577	21	2023-12-03T14:00:00	428.34
100578	21	2023-12-03T16:00:00	428.34
100579	21	2023-12-03T18:00:00	428.34
100580	21	2023-12-03T20:00:00	428.33
100581	21	2023-12-03T22:00:00	428.33
100582	21	2023-12-04T00:00:00	428.33
100583	21	2023-12-04T02:00:00	428.32
100584	21	2023-12-04T04:00:00	428.32
100585	21	2023-12-04T06:00:00	428.32
100586	21	2023-12-04T08:00:00	428.32
100587	21	2023-12-04T10:00:00	428.31
100588	21	2023-12-04T12:00:00	428.32
100589	21	2023-12-04T14:00:00	428.32
100590	21	2023-12-04T16:00:00	428.32
100591	21	2023-12-04T18:00:00	428.31
100592	21	2023-12-04T20:00:00	428.31
100593	21	2023-12-04T22:00:00	428.31
100594	21	2023-12-05T00:00:00	428.31
100595	21	2023-12-05T02:00:00	428.3
100596	21	2023-12-05T04:00:00	428.3
100597	21	2023-12-05T06:00:00	428.3
100598	21	2023-12-05T08:00:00	428.3
100599	21	2023-12-05T10:00:00	428.3
100600	21	2023-12-05T12:00:00	428.3
100601	21	2023-12-05T14:00:00	428.3
100602	21	2023-12-05T16:00:00	428.31
100603	21	2023-12-05T18:00:00	428.31
100604	21	2023-12-05T20:00:00	428.31
100605	21	2023-12-05T22:00:00	428.31
100606	21	2023-12-06T00:00:00	428.31
100607	21	2023-12-06T02:00:00	428.3
100608	21	2023-12-06T04:00:00	428.3
100609	21	2023-12-06T06:00:00	428.3
100610	21	2023-12-06T08:00:00	428.3
100611	21	2023-12-06T10:00:00	428.3
100612	21	2023-12-06T12:00:00	428.3
100613	21	2023-12-06T14:00:00	428.31
100614	21	2023-12-06T16:00:00	428.31
100615	21	2023-12-06T18:00:00	428.31
100616	21	2023-12-06T20:00:00	428.28
100617	21	2023-12-06T22:00:00	428.33
100618	21	2023-12-07T00:00:00	428.33
100619	21	2023-12-07T02:00:00	428.33
100620	21	2023-12-07T04:00:00	428.32
100621	21	2023-12-07T06:00:00	428.31
100622	21	2023-12-07T08:00:00	428.32
100623	21	2023-12-07T10:00:00	428.31
100624	21	2023-12-07T12:00:00	428.31
100625	21	2023-12-07T14:00:00	428.31
100626	21	2023-12-07T16:00:00	428.31
100627	21	2023-12-07T18:00:00	428.31
100628	21	2023-12-07T20:00:00	428.31
100629	21	2023-12-07T22:00:00	428.31
100630	21	2023-12-08T00:00:00	428.3
100631	21	2023-12-08T02:00:00	428.3
100632	21	2023-12-08T04:00:00	428.29
100633	21	2023-12-08T06:00:00	428.29
100634	21	2023-12-08T08:00:00	428.29
100635	21	2023-12-08T10:00:00	428.29
100636	21	2023-12-08T12:00:00	428.3
100637	21	2023-12-08T14:00:00	428.31
100638	21	2023-12-08T16:00:00	428.31
100639	21	2023-12-08T18:00:00	428.31
100640	21	2023-12-08T20:00:00	428.31
100641	21	2023-12-08T22:00:00	428.32
100642	21	2023-12-09T00:00:00	428.32
100643	21	2023-12-09T02:00:00	428.32
100644	21	2023-12-09T04:00:00	428.32
100645	21	2023-12-09T06:00:00	428.31
100646	21	2023-12-09T08:00:00	428.31
100647	21	2023-12-09T10:00:00	428.31
100648	21	2023-12-09T12:00:00	428.32
100649	21	2023-12-09T14:00:00	428.32
100650	21	2023-12-09T16:00:00	428.32
100651	21	2023-12-09T18:00:00	428.27
100652	21	2023-12-09T20:00:00	428.27
100653	21	2023-12-09T22:00:00	428.4
100654	21	2023-12-10T00:00:00	428.32
100655	21	2023-12-10T02:00:00	428.31
100656	21	2023-12-10T04:00:00	428.43
100657	21	2023-12-10T06:00:00	428.37
100658	21	2023-12-10T08:00:00	428.37
100659	21	2023-12-10T10:00:00	428.36
100660	21	2023-12-10T12:00:00	428.36
100661	21	2023-12-10T14:00:00	428.35
100662	21	2023-12-10T16:00:00	428.35
100663	21	2023-12-10T18:00:00	428.35
100664	21	2023-12-10T20:00:00	428.34
100665	21	2023-12-10T22:00:00	428.34
100666	21	2023-12-11T00:00:00	428.34
100667	21	2023-12-11T02:00:00	428.33
100668	21	2023-12-11T04:00:00	428.33
100669	21	2023-12-11T06:00:00	428.32
100670	21	2023-12-11T08:00:00	428.32
100671	21	2023-12-11T10:00:00	428.29
100672	21	2023-12-11T12:00:00	428.43
100673	21	2023-12-11T14:00:00	428.43
100674	21	2023-12-11T16:00:00	428.47
100675	21	2023-12-11T18:00:00	428.41
100676	21	2023-12-11T20:00:00	428.4
100677	21	2023-12-11T22:00:00	428.4
100678	21	2023-12-12T00:00:00	428.39
100679	21	2023-12-12T02:00:00	428.33
100680	21	2023-12-12T04:00:00	428.36
100681	21	2023-12-12T06:00:00	428.46
100682	21	2023-12-12T08:00:00	428.35
100683	21	2023-12-12T10:00:00	428.36
100684	21	2023-12-12T12:00:00	428.48
100685	21	2023-12-12T14:00:00	428.43
100686	21	2023-12-12T16:00:00	428.42
100687	21	2023-12-12T18:00:00	428.36
100688	21	2023-12-12T20:00:00	428.36
100689	21	2023-12-12T22:00:00	428.37
100690	21	2023-12-13T00:00:00	428.5
100691	21	2023-12-13T02:00:00	428.38
100692	21	2023-12-13T04:00:00	428.49
100693	21	2023-12-13T06:00:00	428.43
100694	21	2023-12-13T08:00:00	428.43
100695	21	2023-12-13T10:00:00	428.38
100696	21	2023-12-13T12:00:00	428.34
100697	21	2023-12-13T14:00:00	428.43
100698	21	2023-12-13T16:00:00	428.43
100699	21	2023-12-13T18:00:00	428.42
100700	21	2023-12-13T20:00:00	428.42
100701	21	2023-12-13T22:00:00	428.41
100702	21	2023-12-14T00:00:00	428.41
100703	21	2023-12-14T02:00:00	428.41
100704	21	2023-12-14T04:00:00	428.36
100705	21	2023-12-14T06:00:00	428.37
100706	21	2023-12-14T08:00:00	428.5
100707	21	2023-12-14T10:00:00	428.44
100708	21	2023-12-14T12:00:00	428.43
100709	21	2023-12-14T14:00:00	428.43
100710	21	2023-12-14T16:00:00	428.42
100711	21	2023-12-14T18:00:00	428.42
100712	21	2023-12-14T20:00:00	428.42
100713	21	2023-12-14T22:00:00	428.41
100714	21	2023-12-15T00:00:00	428.41
100715	21	2023-12-15T02:00:00	428.4
100716	21	2023-12-15T04:00:00	428.4
100717	21	2023-12-15T06:00:00	428.39
100718	21	2023-12-15T08:00:00	428.39
100719	21	2023-12-15T10:00:00	428.39
100720	21	2023-12-15T12:00:00	428.38
100721	21	2023-12-15T14:00:00	428.38
100722	21	2023-12-15T16:00:00	428.38
100723	21	2023-12-15T18:00:00	428.38
100724	21	2023-12-15T20:00:00	428.38
100725	21	2023-12-15T22:00:00	428.37
100726	21	2023-12-16T00:00:00	428.37
100727	21	2023-12-16T02:00:00	428.37
100728	21	2023-12-16T04:00:00	428.36
100729	21	2023-12-16T06:00:00	428.36
100730	21	2023-12-16T08:00:00	428.36
100731	21	2023-12-16T10:00:00	428.36
100732	21	2023-12-16T12:00:00	428.36
100733	21	2023-12-16T14:00:00	428.36
100734	21	2023-12-16T16:00:00	428.35
100735	21	2023-12-16T18:00:00	428.35
100736	21	2023-12-16T20:00:00	428.35
100737	21	2023-12-16T22:00:00	428.35
100738	21	2023-12-17T00:00:00	428.35
100739	21	2023-12-17T02:00:00	428.35
100740	21	2023-12-17T04:00:00	428.34
100741	21	2023-12-17T06:00:00	428.34
100742	21	2023-12-17T08:00:00	428.34
100743	21	2023-12-17T10:00:00	428.34
100744	21	2023-12-17T12:00:00	428.34
100745	21	2023-12-17T14:00:00	428.34
100746	21	2023-12-17T16:00:00	428.34
100747	21	2023-12-17T18:00:00	428.34
100748	21	2023-12-17T20:00:00	428.34
100749	21	2023-12-17T22:00:00	428.34
100750	21	2023-12-18T00:00:00	428.33
100751	21	2023-12-18T02:00:00	428.33
100752	21	2023-12-18T04:00:00	428.33
100753	21	2023-12-18T06:00:00	428.32
100754	21	2023-12-18T08:00:00	428.33
100755	21	2023-12-18T10:00:00	428.33
100756	21	2023-12-18T12:00:00	428.33
100757	21	2023-12-18T14:00:00	428.33
100758	21	2023-12-18T16:00:00	428.33
100759	21	2023-12-18T18:00:00	428.33
100760	21	2023-12-18T20:00:00	428.33
100761	21	2023-12-18T22:00:00	428.33
100762	21	2023-12-19T00:00:00	428.32
100763	21	2023-12-19T02:00:00	428.32
100764	21	2023-12-19T04:00:00	428.31
100765	21	2023-12-19T06:00:00	428.31
100766	21	2023-12-19T08:00:00	428.31
100767	21	2023-12-19T10:00:00	428.31
100768	21	2023-12-19T12:00:00	428.31
100769	21	2023-12-19T14:00:00	428.31
100770	21	2023-12-19T16:00:00	428.31
100771	21	2023-12-19T18:00:00	428.31
100772	21	2023-12-19T20:00:00	428.31
100773	21	2023-12-19T22:00:00	428.31
100774	21	2023-12-20T00:00:00	428.31
100775	21	2023-12-20T02:00:00	428.31
100776	21	2023-12-20T04:00:00	428.3
100777	21	2023-12-20T06:00:00	428.3
100778	21	2023-12-20T08:00:00	428.32
100779	21	2023-12-20T10:00:00	428.31
100780	21	2023-12-20T12:00:00	428.32
100781	21	2023-12-20T14:00:00	428.31
100782	21	2023-12-20T16:00:00	428.31
100783	21	2023-12-20T18:00:00	428.31
100784	21	2023-12-20T20:00:00	428.31
100785	21	2023-12-20T22:00:00	428.31
100786	21	2023-12-21T00:00:00	428.31
100787	21	2023-12-21T02:00:00	428.31
100788	21	2023-12-21T04:00:00	428.3
100789	21	2023-12-21T06:00:00	428.3
100790	21	2023-12-21T08:00:00	428.3
100791	21	2023-12-21T10:00:00	428.3
100792	21	2023-12-21T12:00:00	428.3
100793	21	2023-12-21T14:00:00	428.3
100794	21	2023-12-21T16:00:00	428.31
100795	21	2023-12-21T18:00:00	428.3
100796	21	2023-12-21T20:00:00	428.3
100797	21	2023-12-21T22:00:00	428.3
100798	21	2023-12-22T00:00:00	428.3
100799	21	2023-12-22T02:00:00	428.3
100800	21	2023-12-22T04:00:00	428.29
100801	21	2023-12-22T06:00:00	428.3
100802	21	2023-12-22T08:00:00	428.3
100803	21	2023-12-22T10:00:00	428.3
100804	21	2023-12-22T12:00:00	428.3
100805	21	2023-12-22T14:00:00	428.3
100806	21	2023-12-22T16:00:00	428.3
100807	21	2023-12-22T18:00:00	428.3
100808	21	2023-12-22T20:00:00	428.31
100809	21	2023-12-22T22:00:00	428.3
100810	21	2023-12-23T00:00:00	428.3
100811	21	2023-12-23T02:00:00	428.3
100812	21	2023-12-23T04:00:00	428.29
100813	21	2023-12-23T06:00:00	428.29
100814	21	2023-12-23T08:00:00	428.29
100815	21	2023-12-23T10:00:00	428.29
100816	21	2023-12-23T12:00:00	428.29
100817	21	2023-12-23T14:00:00	428.29
100818	21	2023-12-23T16:00:00	428.29
100819	21	2023-12-23T18:00:00	428.29
100820	21	2023-12-23T20:00:00	428.29
100821	21	2023-12-23T22:00:00	428.29
100822	21	2023-12-24T00:00:00	428.29
100823	21	2023-12-24T02:00:00	428.29
100824	21	2023-12-24T04:00:00	428.28
100825	21	2023-12-24T06:00:00	428.28
100826	21	2023-12-24T08:00:00	428.28
100827	21	2023-12-24T10:00:00	428.28
100828	21	2023-12-24T12:00:00	428.28
100829	21	2023-12-24T14:00:00	428.28
100830	21	2023-12-24T16:00:00	428.28
100831	21	2023-12-24T18:00:00	428.23
100832	21	2023-12-24T20:00:00	428.37
100833	21	2023-12-24T22:00:00	428.3
100834	21	2023-12-25T00:00:00	428.3
100835	21	2023-12-25T02:00:00	428.3
100836	21	2023-12-25T04:00:00	428.29
100837	21	2023-12-25T06:00:00	428.29
100838	21	2023-12-25T08:00:00	428.29
100839	21	2023-12-25T10:00:00	428.29
100840	21	2023-12-25T12:00:00	428.29
100841	21	2023-12-25T14:00:00	428.29
100842	21	2023-12-25T16:00:00	428.29
100843	21	2023-12-25T18:00:00	428.29
100844	21	2023-12-25T20:00:00	428.29
100845	21	2023-12-25T22:00:00	428.29
100846	21	2023-12-26T00:00:00	428.28
100847	21	2023-12-26T02:00:00	428.28
100848	21	2023-12-26T04:00:00	428.28
100849	21	2023-12-26T06:00:00	428.28
100850	21	2023-12-26T08:00:00	428.28
100851	21	2023-12-26T10:00:00	428.28
100852	21	2023-12-26T12:00:00	428.28
100853	21	2023-12-26T14:00:00	428.28
100854	21	2023-12-26T16:00:00	428.28
100855	21	2023-12-26T18:00:00	428.28
100856	21	2023-12-26T20:00:00	428.28
100857	21	2023-12-26T22:00:00	428.28
100858	21	2023-12-27T00:00:00	428.27
100859	21	2023-12-27T02:00:00	428.27
100860	21	2023-12-27T04:00:00	428.27
100861	21	2023-12-27T06:00:00	428.27
100862	21	2023-12-27T08:00:00	428.27
100863	21	2023-12-27T10:00:00	428.27
100864	21	2023-12-27T12:00:00	428.27
100865	21	2023-12-27T14:00:00	428.27
100866	21	2023-12-27T16:00:00	428.27
100867	21	2023-12-27T18:00:00	428.27
100868	21	2023-12-27T20:00:00	428.27
100869	21	2023-12-27T22:00:00	428.27
100870	21	2023-12-28T00:00:00	428.27
100871	21	2023-12-28T02:00:00	428.26
100872	21	2023-12-28T04:00:00	428.26
100873	21	2023-12-28T06:00:00	428.26
100874	21	2023-12-28T08:00:00	428.26
100875	21	2023-12-28T10:00:00	428.26
100876	21	2023-12-28T12:00:00	428.26
100877	21	2023-12-28T14:00:00	428.26
100878	21	2023-12-28T16:00:00	428.26
100879	21	2023-12-28T18:00:00	428.26
100880	21	2023-12-28T20:00:00	428.26
100881	21	2023-12-28T22:00:00	428.26
100882	21	2023-12-29T00:00:00	428.26
100883	21	2023-12-29T02:00:00	428.26
100884	21	2023-12-29T04:00:00	428.25
100885	21	2023-12-29T06:00:00	428.25
100886	21	2023-12-29T08:00:00	428.25
100887	21	2023-12-29T10:00:00	428.25
100888	21	2023-12-29T12:00:00	428.25
100889	21	2023-12-29T14:00:00	428.25
100890	21	2023-12-29T16:00:00	428.25
100891	21	2023-12-29T18:00:00	428.25
100892	21	2023-12-29T20:00:00	428.25
100893	21	2023-12-29T22:00:00	428.25
100894	21	2023-12-30T00:00:00	428.25
100895	21	2023-12-30T02:00:00	428.25
100896	21	2023-12-30T04:00:00	428.24
100897	21	2023-12-30T06:00:00	428.24
100898	21	2023-12-30T08:00:00	428.24
100899	21	2023-12-30T10:00:00	428.24
100900	21	2023-12-30T12:00:00	428.24
100901	21	2023-12-30T14:00:00	428.24
100902	21	2023-12-30T16:00:00	428.24
100903	21	2023-12-30T18:00:00	428.24
100904	21	2023-12-30T20:00:00	428.24
100905	21	2023-12-30T22:00:00	428.24
100906	21	2023-12-31T00:00:00	428.24
100907	21	2023-12-31T02:00:00	428.24
100908	21	2023-12-31T04:00:00	428.24
100909	21	2023-12-31T06:00:00	428.24
100910	21	2023-12-31T08:00:00	428.24
100911	21	2023-12-31T10:00:00	428.24
100912	21	2023-12-31T12:00:00	428.24
100913	21	2023-12-31T14:00:00	428.24
100914	21	2023-12-31T16:00:00	428.25
100915	21	2023-12-31T18:00:00	428.26
100916	21	2023-12-31T20:00:00	428.26
100917	21	2023-12-31T22:00:00	428.25
100918	21	2024-01-01T00:00:00	428.25
100919	21	2024-01-01T02:00:00	428.25
100920	21	2024-01-01T04:00:00	428.24
100921	21	2024-01-01T06:00:00	428.24
100922	21	2024-01-01T08:00:00	428.24
100923	21	2024-01-01T10:00:00	428.24
100924	21	2024-01-01T12:00:00	428.24
100925	21	2024-01-01T14:00:00	428.24
100926	21	2024-01-01T16:00:00	428.24
100927	21	2024-01-01T18:00:00	428.24
100928	21	2024-01-01T20:00:00	428.24
100929	21	2024-01-01T22:00:00	428.24
100930	21	2024-01-02T00:00:00	428.24
100931	21	2024-01-02T02:00:00	428.24
100932	21	2024-01-02T04:00:00	428.24
100933	21	2024-01-02T06:00:00	428.24
100934	21	2024-01-02T08:00:00	428.24
100935	21	2024-01-02T10:00:00	428.24
100936	21	2024-01-02T12:00:00	428.24
100937	21	2024-01-02T14:00:00	428.24
100938	21	2024-01-02T16:00:00	428.24
100939	21	2024-01-02T18:00:00	428.24
100940	21	2024-01-02T20:00:00	428.25
100941	21	2024-01-02T22:00:00	428.25
100942	21	2024-01-03T00:00:00	428.25
100943	21	2024-01-03T02:00:00	428.24
100944	21	2024-01-03T04:00:00	428.24
100945	21	2024-01-03T06:00:00	428.24
100946	21	2024-01-03T08:00:00	428.24
100947	21	2024-01-03T10:00:00	428.24
100948	21	2024-01-03T12:00:00	428.24
100949	21	2024-01-03T14:00:00	428.24
100950	21	2024-01-03T16:00:00	428.24
100951	21	2024-01-03T18:00:00	428.24
100952	21	2024-01-03T20:00:00	428.19
100953	21	2024-01-03T22:00:00	428.25
100954	21	2024-01-04T00:00:00	428.24
100955	21	2024-01-04T02:00:00	428.25
100956	21	2024-01-04T04:00:00	428.21
100957	21	2024-01-04T06:00:00	428.24
100958	21	2024-01-04T08:00:00	428.24
100959	21	2024-01-04T10:00:00	428.24
100960	21	2024-01-04T12:00:00	428.24
100961	21	2024-01-04T14:00:00	428.24
100962	21	2024-01-04T16:00:00	428.24
100963	21	2024-01-04T18:00:00	428.24
100964	21	2024-01-04T20:00:00	428.24
100965	21	2024-01-04T22:00:00	428.24
100966	21	2024-01-05T00:00:00	428.24
100967	21	2024-01-05T02:00:00	428.23
100968	21	2024-01-05T04:00:00	428.23
100969	21	2024-01-05T06:00:00	428.22
100970	21	2024-01-05T08:00:00	428.23
100971	21	2024-01-05T10:00:00	428.23
100972	21	2024-01-05T12:00:00	428.23
100973	21	2024-01-05T14:00:00	428.23
100974	21	2024-01-05T16:00:00	428.23
100975	21	2024-01-05T18:00:00	428.23
100976	21	2024-01-05T20:00:00	428.23
100977	21	2024-01-05T22:00:00	428.24
100978	21	2024-01-06T00:00:00	428.19
100979	21	2024-01-06T02:00:00	428.2
100980	21	2024-01-06T04:00:00	428.34
100981	21	2024-01-06T06:00:00	428.23
100982	21	2024-01-06T08:00:00	428.33
100983	21	2024-01-06T10:00:00	428.28
100984	21	2024-01-06T12:00:00	428.28
100985	21	2024-01-06T14:00:00	428.28
100986	21	2024-01-06T16:00:00	428.2
100987	21	2024-01-06T18:00:00	428.23
100988	21	2024-01-06T20:00:00	428.35
100989	21	2024-01-06T22:00:00	428.33
100990	21	2024-01-07T00:00:00	428.3
100991	21	2024-01-07T02:00:00	428.36
100992	21	2024-01-07T04:00:00	428.3
100993	21	2024-01-07T06:00:00	428.24
100994	21	2024-01-07T08:00:00	428.25
100995	21	2024-01-07T10:00:00	428.32
100996	21	2024-01-07T12:00:00	428.31
100997	21	2024-01-07T14:00:00	428.28
100998	21	2024-01-07T16:00:00	428.38
100999	21	2024-01-07T18:00:00	428.27
101000	21	2024-01-07T20:00:00	428.41
101001	21	2024-01-07T22:00:00	428.39
101002	21	2024-01-08T00:00:00	428.32
101003	21	2024-01-08T02:00:00	428.32
101004	21	2024-01-08T04:00:00	428.31
101005	21	2024-01-08T06:00:00	428.3
101006	21	2024-01-08T08:00:00	428.3
101007	21	2024-01-08T10:00:00	428.29
101008	21	2024-01-08T12:00:00	428.29
101009	21	2024-01-08T14:00:00	428.29
101010	21	2024-01-08T16:00:00	428.29
101011	21	2024-01-08T18:00:00	428.29
101012	21	2024-01-08T20:00:00	428.28
101013	21	2024-01-08T22:00:00	428.28
101014	21	2024-01-09T00:00:00	428.28
101015	21	2024-01-09T02:00:00	428.28
101016	21	2024-01-09T04:00:00	428.27
101017	21	2024-01-09T06:00:00	428.27
101018	21	2024-01-09T08:00:00	428.26
101019	21	2024-01-09T10:00:00	428.26
101020	21	2024-01-09T12:00:00	428.26
101021	21	2024-01-09T14:00:00	428.26
101022	21	2024-01-09T16:00:00	428.26
101023	21	2024-01-09T18:00:00	428.26
101024	21	2024-01-09T20:00:00	428.26
101025	21	2024-01-09T22:00:00	428.26
101026	21	2024-01-10T00:00:00	428.26
101027	21	2024-01-10T02:00:00	428.25
101028	21	2024-01-10T04:00:00	428.25
101029	21	2024-01-10T06:00:00	428.25
101030	21	2024-01-10T08:00:00	428.25
101031	21	2024-01-10T10:00:00	428.24
101032	21	2024-01-10T12:00:00	428.24
101033	21	2024-01-10T14:00:00	428.24
101034	21	2024-01-10T16:00:00	428.24
101035	21	2024-01-10T18:00:00	428.24
101036	21	2024-01-10T20:00:00	428.24
101037	21	2024-01-10T22:00:00	428.24
101038	21	2024-01-11T00:00:00	428.24
101039	21	2024-01-11T02:00:00	428.24
101040	21	2024-01-11T04:00:00	428.24
101041	21	2024-01-11T06:00:00	428.23
101042	21	2024-01-11T08:00:00	428.23
101043	21	2024-01-11T10:00:00	428.23
101044	21	2024-01-11T12:00:00	428.23
101045	21	2024-01-11T14:00:00	428.23
101046	21	2024-01-11T16:00:00	428.23
101047	21	2024-01-11T18:00:00	428.23
101048	21	2024-01-11T20:00:00	428.23
101049	21	2024-01-11T22:00:00	428.23
101050	21	2024-01-12T00:00:00	428.23
101051	21	2024-01-12T02:00:00	428.23
101052	21	2024-01-12T04:00:00	428.22
101053	21	2024-01-12T06:00:00	428.22
101054	21	2024-01-12T08:00:00	428.22
101055	21	2024-01-12T10:00:00	428.22
101056	21	2024-01-12T12:00:00	428.22
101057	21	2024-01-12T14:00:00	428.22
101058	21	2024-01-12T16:00:00	428.22
101059	21	2024-01-12T18:00:00	428.22
101060	21	2024-01-12T20:00:00	428.22
101061	21	2024-01-12T22:00:00	428.22
101062	21	2024-01-13T00:00:00	428.22
101063	21	2024-01-13T02:00:00	428.22
101064	21	2024-01-13T04:00:00	428.22
101065	21	2024-01-13T06:00:00	428.22
101066	21	2024-01-13T08:00:00	428.22
101067	21	2024-01-13T10:00:00	428.22
101068	21	2024-01-13T12:00:00	428.22
101069	21	2024-01-13T14:00:00	428.22
101070	21	2024-01-13T16:00:00	428.22
101071	21	2024-01-13T18:00:00	428.22
101072	21	2024-01-13T20:00:00	428.22
101073	21	2024-01-13T22:00:00	428.22
101074	21	2024-01-14T00:00:00	428.22
101075	21	2024-01-14T02:00:00	428.21
101076	21	2024-01-14T04:00:00	428.21
101077	21	2024-01-14T06:00:00	428.21
101078	21	2024-01-14T08:00:00	428.21
101079	21	2024-01-14T10:00:00	428.21
101080	21	2024-01-14T12:00:00	428.21
101081	21	2024-01-14T14:00:00	428.21
101082	21	2024-01-14T16:00:00	428.21
101083	21	2024-01-14T18:00:00	428.21
101084	21	2024-01-14T20:00:00	428.21
101085	21	2024-01-14T22:00:00	428.21
101086	21	2024-01-15T00:00:00	428.22
101087	21	2024-01-15T02:00:00	428.21
101088	21	2024-01-15T04:00:00	428.21
101089	21	2024-01-15T06:00:00	428.21
101090	21	2024-01-15T08:00:00	428.21
101091	21	2024-01-15T10:00:00	428.21
101092	21	2024-01-15T12:00:00	428.21
101093	21	2024-01-15T14:00:00	428.21
101094	21	2024-01-15T16:00:00	428.21
101095	21	2024-01-15T18:00:00	428.21
101096	21	2024-01-15T20:00:00	428.21
101097	21	2024-01-15T22:00:00	428.21
101098	21	2024-01-16T00:00:00	428.21
101099	21	2024-01-16T02:00:00	428.2
101100	21	2024-01-16T04:00:00	428.2
101101	21	2024-01-16T06:00:00	428.19
101102	21	2024-01-16T08:00:00	428.2
101103	21	2024-01-16T10:00:00	428.2
101104	21	2024-01-16T12:00:00	428.19
101105	21	2024-01-16T14:00:00	428.19
101106	21	2024-01-16T16:00:00	428.19
101107	21	2024-01-16T18:00:00	428.19
101108	21	2024-01-16T20:00:00	428.19
101109	21	2024-01-16T22:00:00	428.19
101110	21	2024-01-17T00:00:00	428.19
101111	21	2024-01-17T02:00:00	428.18
101112	21	2024-01-17T04:00:00	428.18
101113	21	2024-01-17T06:00:00	428.07
101114	21	2024-01-17T08:00:00	428.13
101115	21	2024-01-17T10:00:00	428.14
101116	21	2024-01-17T12:00:00	428.35
101117	21	2024-01-17T14:00:00	428.32
101118	21	2024-01-17T16:00:00	428.25
101119	21	2024-01-17T18:00:00	428.26
101120	21	2024-01-17T20:00:00	428.23
101121	21	2024-01-17T22:00:00	428.15
101122	21	2024-01-18T00:00:00	428.2
101123	21	2024-01-18T02:00:00	428.41
101124	21	2024-01-18T04:00:00	428.28
101125	21	2024-01-18T06:00:00	428.27
101126	21	2024-01-18T08:00:00	428.27
101127	21	2024-01-18T10:00:00	428.26
101128	21	2024-01-18T12:00:00	428.26
101129	21	2024-01-18T14:00:00	428.26
101130	21	2024-01-18T16:00:00	428.25
101131	21	2024-01-18T18:00:00	428.34
101132	21	2024-01-18T20:00:00	428.34
101133	21	2024-01-18T22:00:00	428.37
101134	21	2024-01-19T00:00:00	428.27
101135	21	2024-01-19T02:00:00	428.27
101136	21	2024-01-19T04:00:00	428.26
101137	21	2024-01-19T06:00:00	428.26
101138	21	2024-01-19T08:00:00	428.26
101139	21	2024-01-19T10:00:00	428.26
101140	21	2024-01-19T12:00:00	428.22
101141	21	2024-01-19T14:00:00	428.27
101142	21	2024-01-19T16:00:00	428.27
101143	21	2024-01-19T18:00:00	428.26
101144	21	2024-01-19T20:00:00	428.26
101145	21	2024-01-19T22:00:00	428.26
101146	21	2024-01-20T00:00:00	428.25
101147	21	2024-01-20T02:00:00	428.24
101148	21	2024-01-20T04:00:00	428.24
101149	21	2024-01-20T06:00:00	428.23
101150	21	2024-01-20T08:00:00	428.23
101151	21	2024-01-20T10:00:00	428.23
101152	21	2024-01-20T12:00:00	428.23
101153	21	2024-01-20T14:00:00	428.23
101154	21	2024-01-20T16:00:00	428.23
101155	21	2024-01-20T18:00:00	428.23
101156	21	2024-01-20T20:00:00	428.23
101157	21	2024-01-20T22:00:00	428.23
101158	21	2024-01-21T00:00:00	428.23
101159	21	2024-01-21T02:00:00	428.22
101160	21	2024-01-21T04:00:00	428.22
101161	21	2024-01-21T06:00:00	428.21
101162	21	2024-01-21T08:00:00	428.21
101163	21	2024-01-21T10:00:00	428.21
101164	21	2024-01-21T12:00:00	428.22
101165	21	2024-01-21T14:00:00	428.21
101166	21	2024-01-21T16:00:00	428.22
101167	21	2024-01-21T18:00:00	428.21
101168	21	2024-01-21T20:00:00	428.21
101169	21	2024-01-21T22:00:00	428.21
101170	21	2024-01-22T00:00:00	428.21
101171	21	2024-01-22T02:00:00	428.21
101172	21	2024-01-22T04:00:00	428.21
101173	21	2024-01-22T06:00:00	428.2
101174	21	2024-01-22T08:00:00	428.2
101175	21	2024-01-22T10:00:00	428.2
101176	21	2024-01-22T12:00:00	428.21
101177	21	2024-01-22T14:00:00	428.21
101178	21	2024-01-22T16:00:00	428.21
101179	21	2024-01-22T18:00:00	428.11
101180	21	2024-01-22T20:00:00	428.31
101181	21	2024-01-22T22:00:00	428.34
101182	21	2024-01-23T00:00:00	428.26
101183	21	2024-01-23T02:00:00	428.26
101184	21	2024-01-23T04:00:00	428.26
101185	21	2024-01-23T06:00:00	428.26
101186	21	2024-01-23T08:00:00	428.27
101187	21	2024-01-23T10:00:00	428.27
101188	21	2024-01-23T12:00:00	428.27
101189	21	2024-01-23T14:00:00	428.27
101190	21	2024-01-23T16:00:00	428.27
101191	21	2024-01-23T18:00:00	428.27
101192	21	2024-01-23T20:00:00	428.27
101193	21	2024-01-23T22:00:00	428.26
101194	21	2024-01-24T00:00:00	428.26
101195	21	2024-01-24T02:00:00	428.25
101196	21	2024-01-24T04:00:00	428.25
101197	21	2024-01-24T06:00:00	428.24
101198	21	2024-01-24T08:00:00	428.24
101199	21	2024-01-24T10:00:00	428.23
101200	21	2024-01-24T12:00:00	428.23
101201	21	2024-01-24T14:00:00	428.23
101202	21	2024-01-24T16:00:00	428.23
101203	21	2024-01-24T18:00:00	428.22
101204	21	2024-01-24T20:00:00	428.22
101205	21	2024-01-24T22:00:00	428.22
101206	21	2024-01-25T00:00:00	428.22
101207	21	2024-01-25T02:00:00	428.23
101208	21	2024-01-25T04:00:00	428.22
101209	21	2024-01-25T06:00:00	428.22
101210	21	2024-01-25T08:00:00	428.22
101211	21	2024-01-25T10:00:00	428.22
101212	21	2024-01-25T12:00:00	428.22
101213	21	2024-01-25T14:00:00	428.22
101214	21	2024-01-25T16:00:00	428.22
101215	21	2024-01-25T18:00:00	428.22
101216	21	2024-01-25T20:00:00	428.22
101217	21	2024-01-25T22:00:00	428.22
101218	21	2024-01-26T00:00:00	428.22
101219	21	2024-01-26T02:00:00	428.21
101220	21	2024-01-26T04:00:00	428.2
101221	21	2024-01-26T06:00:00	428.2
101222	21	2024-01-26T08:00:00	428.2
101223	21	2024-01-26T10:00:00	428.2
101224	21	2024-01-26T12:00:00	428.2
101225	21	2024-01-26T14:00:00	428.2
101226	21	2024-01-26T16:00:00	428.22
101227	21	2024-01-26T18:00:00	428.31
101228	21	2024-01-26T20:00:00	428.35
101229	21	2024-01-26T22:00:00	428.37
101230	21	2024-01-27T00:00:00	428.24
101231	21	2024-01-27T02:00:00	428.23
101232	21	2024-01-27T04:00:00	428.22
101233	21	2024-01-27T06:00:00	428.22
101234	21	2024-01-27T08:00:00	428.22
101235	21	2024-01-27T10:00:00	428.22
101236	21	2024-01-27T12:00:00	428.22
101237	21	2024-01-27T14:00:00	428.22
101238	21	2024-01-27T16:00:00	428.22
101239	21	2024-01-27T18:00:00	428.22
101240	21	2024-01-27T20:00:00	428.22
101241	21	2024-01-27T22:00:00	428.21
101242	21	2024-01-28T00:00:00	428.21
101243	21	2024-01-28T02:00:00	428.21
101244	21	2024-01-28T04:00:00	428.2
101245	21	2024-01-28T06:00:00	428.2
101246	21	2024-01-28T08:00:00	428.2
101247	21	2024-01-28T10:00:00	428.2
101248	21	2024-01-28T12:00:00	428.2
101249	21	2024-01-28T14:00:00	428.2
101250	21	2024-01-28T16:00:00	428.2
101251	21	2024-01-28T18:00:00	428.2
101252	21	2024-01-28T20:00:00	428.2
101253	21	2024-01-28T22:00:00	428.2
101254	21	2024-01-29T00:00:00	428.2
101255	21	2024-01-29T02:00:00	428.2
101256	21	2024-01-29T04:00:00	428.19
101257	21	2024-01-29T06:00:00	428.19
101258	21	2024-01-29T08:00:00	428.19
101259	21	2024-01-29T10:00:00	428.19
101260	21	2024-01-29T12:00:00	428.19
101261	21	2024-01-29T14:00:00	428.19
101262	21	2024-01-29T16:00:00	428.2
101263	21	2024-01-29T18:00:00	428.2
101264	21	2024-01-29T20:00:00	428.2
101265	21	2024-01-29T22:00:00	428.19
101266	21	2024-01-30T00:00:00	428.19
101267	21	2024-01-30T02:00:00	428.19
101268	21	2024-01-30T04:00:00	428.19
101269	21	2024-01-30T06:00:00	428.19
101270	21	2024-01-30T08:00:00	428.19
101271	21	2024-01-30T10:00:00	428.19
101272	21	2024-01-30T12:00:00	428.19
101273	21	2024-01-30T14:00:00	428.19
101274	21	2024-01-30T16:00:00	428.19
101275	21	2024-01-30T18:00:00	428.19
101276	21	2024-01-30T20:00:00	428.19
101277	21	2024-01-30T22:00:00	428.19
101278	21	2024-01-31T00:00:00	428.19
101279	21	2024-01-31T02:00:00	428.19
101280	21	2024-01-31T04:00:00	428.19
101281	21	2024-01-31T06:00:00	428.18
101282	21	2024-01-31T08:00:00	428.19
101283	21	2024-01-31T10:00:00	428.2
101284	21	2024-01-31T12:00:00	428.19
101285	21	2024-01-31T14:00:00	428.19
101286	21	2024-01-31T16:00:00	428.19
101287	21	2024-01-31T18:00:00	428.19
101288	21	2024-01-31T20:00:00	428.19
101289	21	2024-01-31T22:00:00	428.19
101290	21	2024-02-01T00:00:00	428.19
101291	21	2024-02-01T02:00:00	428.19
101292	21	2024-02-01T04:00:00	428.18
101293	21	2024-02-01T06:00:00	428.18
101294	21	2024-02-01T08:00:00	428.18
101295	21	2024-02-01T10:00:00	428.18
101296	21	2024-02-01T12:00:00	428.19
101297	21	2024-02-01T14:00:00	428.2
101298	21	2024-02-01T16:00:00	428.2
101299	21	2024-02-01T18:00:00	428.2
101300	21	2024-02-01T20:00:00	428.19
101301	21	2024-02-01T22:00:00	428.2
101302	21	2024-02-02T00:00:00	428.2
101303	21	2024-02-02T02:00:00	428.19
101304	21	2024-02-02T04:00:00	428.18
101305	21	2024-02-02T06:00:00	428.18
101306	21	2024-02-02T08:00:00	428.18
101307	21	2024-02-02T10:00:00	428.18
101308	21	2024-02-02T12:00:00	428.18
101309	21	2024-02-02T14:00:00	428.18
101310	21	2024-02-02T16:00:00	428.19
101311	21	2024-02-02T18:00:00	428.18
101312	21	2024-02-02T20:00:00	428.19
101313	21	2024-02-02T22:00:00	428.18
101314	21	2024-02-03T00:00:00	428.18
101315	21	2024-02-03T02:00:00	428.18
101316	21	2024-02-03T04:00:00	428.17
101317	21	2024-02-03T06:00:00	428.17
101318	21	2024-02-03T08:00:00	428.17
101319	21	2024-02-03T10:00:00	428.17
101320	21	2024-02-03T12:00:00	428.17
101321	21	2024-02-03T14:00:00	428.18
101322	21	2024-02-03T16:00:00	428.18
101323	21	2024-02-03T18:00:00	428.18
101324	21	2024-02-03T20:00:00	428.18
101325	21	2024-02-03T22:00:00	428.18
101326	21	2024-02-04T00:00:00	428.17
101327	21	2024-02-04T02:00:00	428.17
101328	21	2024-02-04T04:00:00	428.17
101329	21	2024-02-04T06:00:00	428.16
101330	21	2024-02-04T08:00:00	428.17
101331	21	2024-02-04T10:00:00	428.17
101332	21	2024-02-04T12:00:00	428.17
101333	21	2024-02-04T14:00:00	428.17
101334	21	2024-02-04T16:00:00	428.17
101335	21	2024-02-04T18:00:00	428.17
101336	21	2024-02-04T20:00:00	428.17
101337	21	2024-02-04T22:00:00	428.17
101338	21	2024-02-05T00:00:00	428.17
101339	21	2024-02-05T02:00:00	428.17
101340	21	2024-02-05T04:00:00	428.16
101341	21	2024-02-05T06:00:00	428.16
101342	21	2024-02-05T08:00:00	428.16
101343	21	2024-02-05T10:00:00	428.16
101344	21	2024-02-05T12:00:00	428.16
101345	21	2024-02-05T14:00:00	428.17
101346	21	2024-02-05T16:00:00	428.17
101347	21	2024-02-05T18:00:00	428.17
101348	21	2024-02-05T20:00:00	428.17
101349	21	2024-02-05T22:00:00	428.17
101350	21	2024-02-06T00:00:00	428.17
101351	21	2024-02-06T02:00:00	428.16
101352	21	2024-02-06T04:00:00	428.16
101353	21	2024-02-06T06:00:00	428.16
101354	21	2024-02-06T08:00:00	428.16
101355	21	2024-02-06T10:00:00	428.16
101356	21	2024-02-06T12:00:00	428.16
101357	21	2024-02-06T14:00:00	428.16
101358	21	2024-02-06T16:00:00	428.16
101359	21	2024-02-06T18:00:00	428.16
101360	21	2024-02-06T20:00:00	428.16
101361	21	2024-02-06T22:00:00	428.16
101362	21	2024-02-07T00:00:00	428.16
101363	21	2024-02-07T02:00:00	428.15
101364	21	2024-02-07T04:00:00	428.15
101365	21	2024-02-07T06:00:00	428.15
101366	21	2024-02-07T08:00:00	428.15
101367	21	2024-02-07T10:00:00	428.15
101368	21	2024-02-07T12:00:00	428.16
101369	21	2024-02-07T14:00:00	428.16
101370	21	2024-02-07T16:00:00	428.16
101371	21	2024-02-07T18:00:00	428.16
101372	21	2024-02-07T20:00:00	428.16
101373	21	2024-02-07T22:00:00	428.16
101374	21	2024-02-08T00:00:00	428.17
101375	21	2024-02-08T02:00:00	428.16
101376	21	2024-02-08T04:00:00	428.17
101377	21	2024-02-08T06:00:00	428.16
101378	21	2024-02-08T08:00:00	428.16
101379	21	2024-02-08T10:00:00	428.16
101380	21	2024-02-08T12:00:00	428.16
101381	21	2024-02-08T14:00:00	428.16
101382	21	2024-02-08T16:00:00	428.16
101383	21	2024-02-08T18:00:00	428.16
101384	21	2024-02-08T20:00:00	428.16
101385	21	2024-02-08T22:00:00	428.16
101386	21	2024-02-09T00:00:00	428.16
101387	21	2024-02-09T02:00:00	428.16
101388	21	2024-02-09T04:00:00	428.15
101389	21	2024-02-09T06:00:00	428.15
101390	21	2024-02-09T08:00:00	428.15
101391	21	2024-02-09T10:00:00	428.15
101392	21	2024-02-09T12:00:00	428.16
101393	21	2024-02-09T14:00:00	428.16
101394	21	2024-02-09T16:00:00	428.16
101395	21	2024-02-09T18:00:00	428.16
101396	21	2024-02-09T20:00:00	428.16
101397	21	2024-02-09T22:00:00	428.16
101398	21	2024-02-10T00:00:00	428.16
101399	21	2024-02-10T02:00:00	428.16
101400	21	2024-02-10T04:00:00	428.15
101401	21	2024-02-10T06:00:00	428.15
101402	21	2024-02-10T08:00:00	428.15
101403	21	2024-02-10T10:00:00	428.15
101404	21	2024-02-10T12:00:00	428.15
101405	21	2024-02-10T14:00:00	428.15
101406	21	2024-02-10T16:00:00	428.16
101407	21	2024-02-10T18:00:00	428.16
101408	21	2024-02-10T20:00:00	428.15
101409	21	2024-02-10T22:00:00	428.15
101410	21	2024-02-11T00:00:00	428.15
101411	21	2024-02-11T02:00:00	428.16
101412	21	2024-02-11T04:00:00	428.15
101413	21	2024-02-11T06:00:00	428.15
101414	21	2024-02-11T08:00:00	428.15
101415	21	2024-02-11T10:00:00	428.15
101416	21	2024-02-11T12:00:00	428.15
101417	21	2024-02-11T14:00:00	428.15
101418	21	2024-02-11T16:00:00	428.15
101419	21	2024-02-11T18:00:00	428.15
101420	21	2024-02-11T20:00:00	428.15
101421	21	2024-02-11T22:00:00	428.15
101422	21	2024-02-12T00:00:00	428.15
101423	21	2024-02-12T02:00:00	428.15
101424	21	2024-02-12T04:00:00	428.14
101425	21	2024-02-12T06:00:00	428.14
101426	21	2024-02-12T08:00:00	428.14
101427	21	2024-02-12T10:00:00	428.14
101428	21	2024-02-12T12:00:00	428.14
101429	21	2024-02-12T14:00:00	428.14
101430	21	2024-02-12T16:00:00	428.14
101431	21	2024-02-12T18:00:00	428.14
101432	21	2024-02-12T20:00:00	428.14
101433	21	2024-02-12T22:00:00	428.14
101434	21	2024-02-13T00:00:00	428.14
101435	21	2024-02-13T02:00:00	428.14
101436	21	2024-02-13T04:00:00	428.13
101437	21	2024-02-13T06:00:00	428.13
101438	21	2024-02-13T08:00:00	428.13
101439	21	2024-02-13T10:00:00	428.13
101440	21	2024-02-13T12:00:00	428.14
101441	21	2024-02-13T14:00:00	428.13
101442	21	2024-02-13T16:00:00	428.14
101443	21	2024-02-13T18:00:00	428.14
101444	21	2024-02-13T20:00:00	428.14
101445	21	2024-02-13T22:00:00	428.14
101446	21	2024-02-14T00:00:00	428.14
101447	21	2024-02-14T02:00:00	428.13
101448	21	2024-02-14T04:00:00	428.13
101449	21	2024-02-14T06:00:00	428.13
101450	21	2024-02-14T08:00:00	428.13
101451	21	2024-02-14T10:00:00	428.13
101452	21	2024-02-14T12:00:00	428.13
101453	21	2024-02-14T14:00:00	428.13
101454	21	2024-02-14T16:00:00	428.13
101455	21	2024-02-14T18:00:00	428.13
101456	21	2024-02-14T20:00:00	428.13
101457	21	2024-02-14T22:00:00	428.13
101458	21	2024-02-15T00:00:00	428.13
101459	21	2024-02-15T02:00:00	428.13
101460	21	2024-02-15T04:00:00	428.12
101461	21	2024-02-15T06:00:00	428.12
101462	21	2024-02-15T08:00:00	428.12
101463	21	2024-02-15T10:00:00	428.13
101464	21	2024-02-15T12:00:00	428.13
101465	21	2024-02-15T14:00:00	428.13
101466	21	2024-02-15T16:00:00	428.13
101467	21	2024-02-15T18:00:00	428.13
101468	21	2024-02-15T20:00:00	428.13
101469	21	2024-02-15T22:00:00	428.13
101470	21	2024-02-16T00:00:00	428.13
101471	21	2024-02-16T02:00:00	428.12
101472	21	2024-02-16T04:00:00	428.12
101473	21	2024-02-16T06:00:00	428.12
101474	21	2024-02-16T08:00:00	428.12
101475	21	2024-02-16T10:00:00	428.12
101476	21	2024-02-16T12:00:00	428.12
101477	21	2024-02-16T14:00:00	428.12
101478	21	2024-02-16T16:00:00	428.12
101479	21	2024-02-16T18:00:00	428.12
101480	21	2024-02-16T20:00:00	428.12
101481	21	2024-02-16T22:00:00	428.12
101482	21	2024-02-17T00:00:00	428.12
101483	21	2024-02-17T02:00:00	428.12
101484	21	2024-02-17T04:00:00	428.11
101485	21	2024-02-17T06:00:00	428.11
101486	21	2024-02-17T08:00:00	428.11
101487	21	2024-02-17T10:00:00	428.11
101488	21	2024-02-17T12:00:00	428.11
101489	21	2024-02-17T14:00:00	428.11
101490	21	2024-02-17T16:00:00	428.11
101491	21	2024-02-17T18:00:00	428.12
101492	21	2024-02-17T20:00:00	428.12
101493	21	2024-02-17T22:00:00	428.12
101494	21	2024-02-18T00:00:00	428.12
101495	21	2024-02-18T02:00:00	428.11
101496	21	2024-02-18T04:00:00	428.11
101497	21	2024-02-18T06:00:00	428.1
101498	21	2024-02-18T08:00:00	428.11
101499	21	2024-02-18T10:00:00	428.11
101500	21	2024-02-18T12:00:00	428.11
101501	21	2024-02-18T14:00:00	428.11
101502	21	2024-02-18T16:00:00	428.11
101503	21	2024-02-18T18:00:00	428.11
101504	21	2024-02-18T20:00:00	428.11
101505	21	2024-02-18T22:00:00	428.11
101506	21	2024-02-19T00:00:00	428.11
101507	21	2024-02-19T02:00:00	428.11
101508	21	2024-02-19T04:00:00	428.11
101509	21	2024-02-19T06:00:00	428.1
101510	21	2024-02-19T08:00:00	428.13
101511	21	2024-02-19T10:00:00	428.12
101512	21	2024-02-19T12:00:00	428.12
101513	21	2024-02-19T14:00:00	428.12
101514	21	2024-02-19T16:00:00	428.12
101515	21	2024-02-19T18:00:00	428.12
101516	21	2024-02-19T20:00:00	428.12
101517	21	2024-02-19T22:00:00	428.12
101518	21	2024-02-20T00:00:00	427.98
101519	21	2024-02-20T02:00:00	428.13
101520	21	2024-02-20T04:00:00	428.13
101521	21	2024-02-20T06:00:00	428.12
101522	21	2024-02-20T08:00:00	428.13
101523	21	2024-02-20T10:00:00	428.13
101524	21	2024-02-20T12:00:00	428.13
101525	21	2024-02-20T14:00:00	428.13
101526	21	2024-02-20T16:00:00	428.13
101527	21	2024-02-20T18:00:00	428.13
101528	21	2024-02-20T20:00:00	428.13
101529	21	2024-02-20T22:00:00	428.13
101530	21	2024-02-21T00:00:00	428.13
101531	21	2024-02-21T02:00:00	428.12
101532	21	2024-02-21T04:00:00	428.12
101533	21	2024-02-21T06:00:00	428.12
101534	21	2024-02-21T08:00:00	428.12
101535	21	2024-02-21T10:00:00	428.12
101536	21	2024-02-21T12:00:00	428.12
101537	21	2024-02-21T14:00:00	428.12
101538	21	2024-02-21T16:00:00	428.12
101539	21	2024-02-21T18:00:00	428.12
101540	21	2024-02-21T20:00:00	428.12
101541	21	2024-02-21T22:00:00	428.12
101542	21	2024-02-22T00:00:00	428.12
101543	21	2024-02-22T02:00:00	428.12
101544	21	2024-02-22T04:00:00	428.11
101545	21	2024-02-22T06:00:00	428.11
101546	21	2024-02-22T08:00:00	428.13
101547	21	2024-02-22T10:00:00	428.13
101548	21	2024-02-22T12:00:00	428.13
101549	21	2024-02-22T14:00:00	428.14
101550	21	2024-02-22T16:00:00	427.89
101551	21	2024-02-22T18:00:00	428.01
101552	21	2024-02-22T20:00:00	427.98
101553	21	2024-02-22T22:00:00	428.09
101554	21	2024-02-23T00:00:00	428.2
101555	21	2024-02-23T02:00:00	428.21
101556	21	2024-02-23T04:00:00	428.2
101557	21	2024-02-23T06:00:00	428.19
101558	21	2024-02-23T08:00:00	428.19
101559	21	2024-02-23T10:00:00	428.19
101560	21	2024-02-23T12:00:00	428.18
101561	21	2024-02-23T14:00:00	428.18
101562	21	2024-02-23T16:00:00	428.18
101563	21	2024-02-23T18:00:00	428.18
101564	21	2024-02-23T20:00:00	428.17
101565	21	2024-02-23T22:00:00	428.17
101566	21	2024-02-24T00:00:00	428.17
101567	21	2024-02-24T02:00:00	428.16
101568	21	2024-02-24T04:00:00	428.15
101569	21	2024-02-24T06:00:00	428.15
101570	21	2024-02-24T08:00:00	428.15
101571	21	2024-02-24T10:00:00	428.15
101572	21	2024-02-24T12:00:00	428.15
101573	21	2024-02-24T14:00:00	428.15
101574	21	2024-02-24T16:00:00	428.15
101575	21	2024-02-24T18:00:00	428.15
101576	21	2024-02-24T20:00:00	428.15
101577	21	2024-02-24T22:00:00	428.15
101578	21	2024-02-25T00:00:00	428.14
101579	21	2024-02-25T02:00:00	428.14
101580	21	2024-02-25T04:00:00	428.13
101581	21	2024-02-25T06:00:00	428.13
101582	21	2024-02-25T08:00:00	428.13
101583	21	2024-02-25T10:00:00	428.13
101584	21	2024-02-25T12:00:00	428.13
101585	21	2024-02-25T14:00:00	428.13
101586	21	2024-02-25T16:00:00	428.13
101587	21	2024-02-25T18:00:00	428.14
101588	21	2024-02-25T20:00:00	428.14
101589	21	2024-02-25T22:00:00	428.14
101590	21	2024-02-26T00:00:00	428.14
101591	21	2024-02-26T02:00:00	428.13
101592	21	2024-02-26T04:00:00	428.12
101593	21	2024-02-26T06:00:00	428.12
101594	21	2024-02-26T08:00:00	428.12
101595	21	2024-02-26T10:00:00	428.12
101596	21	2024-02-26T12:00:00	428.12
101597	21	2024-02-26T14:00:00	428.13
101598	21	2024-02-26T16:00:00	428.13
101599	21	2024-02-26T18:00:00	428.12
101600	21	2024-02-26T20:00:00	428.13
101601	21	2024-02-26T22:00:00	428.13
101602	21	2024-02-27T00:00:00	428.12
101603	21	2024-02-27T02:00:00	428.12
101604	21	2024-02-27T04:00:00	428.11
101605	21	2024-02-27T06:00:00	428.11
101606	21	2024-02-27T08:00:00	428.11
101607	21	2024-02-27T10:00:00	428.11
101608	21	2024-02-27T12:00:00	428.11
101609	21	2024-02-27T14:00:00	428.11
101610	21	2024-02-27T16:00:00	428.11
101611	21	2024-02-27T18:00:00	428.11
101612	21	2024-02-27T20:00:00	428.11
101613	21	2024-02-27T22:00:00	428.11
101614	21	2024-02-28T00:00:00	428.11
101615	21	2024-02-28T02:00:00	428.1
101616	21	2024-02-28T04:00:00	428.1
101617	21	2024-02-28T06:00:00	428.09
101618	21	2024-02-28T08:00:00	428.1
101619	21	2024-02-28T10:00:00	428.1
101620	21	2024-02-28T12:00:00	428.1
101621	21	2024-02-28T14:00:00	428.1
101622	21	2024-02-28T16:00:00	428.1
101623	21	2024-02-28T18:00:00	428.1
101624	21	2024-02-28T20:00:00	428.1
101625	21	2024-02-28T22:00:00	428.11
101626	21	2024-02-29T00:00:00	428.1
101627	21	2024-02-29T02:00:00	428.1
101628	21	2024-02-29T04:00:00	428.1
101629	21	2024-02-29T06:00:00	428.09
101630	21	2024-02-29T08:00:00	428.1
101631	21	2024-02-29T10:00:00	428.1
101632	21	2024-02-29T12:00:00	428.1
101633	21	2024-02-29T14:00:00	428.1
101634	21	2024-02-29T16:00:00	428.1
101635	21	2024-02-29T18:00:00	428.1
101636	21	2024-02-29T20:00:00	428.1
101637	21	2024-02-29T22:00:00	428.1
101638	21	2024-03-01T00:00:00	428.1
101639	21	2024-03-01T02:00:00	428.1
101640	21	2024-03-01T04:00:00	428.09
101641	21	2024-03-01T06:00:00	428.09
101642	21	2024-03-01T08:00:00	428.12
101643	21	2024-03-01T10:00:00	428.12
101644	21	2024-03-01T12:00:00	428.12
101645	21	2024-03-01T14:00:00	428.11
101646	21	2024-03-01T16:00:00	428.11
101647	21	2024-03-01T18:00:00	428.11
101648	21	2024-03-01T20:00:00	428.11
101649	21	2024-03-01T22:00:00	428.11
101650	21	2024-03-02T00:00:00	428.11
101651	21	2024-03-02T02:00:00	428.11
101652	21	2024-03-02T04:00:00	428.1
101653	21	2024-03-02T06:00:00	428.1
101654	21	2024-03-02T08:00:00	428.1
101655	21	2024-03-02T10:00:00	428.1
101656	21	2024-03-02T12:00:00	428.1
101657	21	2024-03-02T14:00:00	428.1
101658	21	2024-03-02T16:00:00	428.1
101659	21	2024-03-02T18:00:00	428.1
101660	21	2024-03-02T20:00:00	428.11
101661	21	2024-03-02T22:00:00	428.11
101662	21	2024-03-03T00:00:00	428.11
101663	21	2024-03-03T02:00:00	428.1
101664	21	2024-03-03T04:00:00	428.1
101665	21	2024-03-03T06:00:00	428.09
101666	21	2024-03-03T08:00:00	428.09
101667	21	2024-03-03T10:00:00	428.1
101668	21	2024-03-03T12:00:00	428.1
101669	21	2024-03-03T14:00:00	428.1
101670	21	2024-03-03T16:00:00	428.1
101671	21	2024-03-03T18:00:00	428.1
101672	21	2024-03-03T20:00:00	428.1
101673	21	2024-03-03T22:00:00	428.1
101674	21	2024-03-04T00:00:00	428.1
101675	21	2024-03-04T02:00:00	428.1
101676	21	2024-03-04T04:00:00	428.09
101677	21	2024-03-04T06:00:00	428.08
101678	21	2024-03-04T08:00:00	428.09
101679	21	2024-03-04T10:00:00	428.09
101680	21	2024-03-04T12:00:00	428.09
101681	21	2024-03-04T14:00:00	428.09
101682	21	2024-03-04T16:00:00	428.1
101683	21	2024-03-04T18:00:00	428.1
101684	21	2024-03-04T20:00:00	428.1
101685	21	2024-03-04T22:00:00	428.1
101686	21	2024-03-05T00:00:00	428.1
101687	21	2024-03-05T02:00:00	428.09
101688	21	2024-03-05T04:00:00	428.09
101689	21	2024-03-05T06:00:00	428.08
101690	21	2024-03-05T08:00:00	428.09
101691	21	2024-03-05T10:00:00	428.09
101692	21	2024-03-05T12:00:00	428.09
101693	21	2024-03-05T14:00:00	428.09
101694	21	2024-03-05T16:00:00	428.09
101695	21	2024-03-05T18:00:00	428.09
101696	21	2024-03-05T20:00:00	428.09
101697	21	2024-03-05T22:00:00	428.09
101698	21	2024-03-06T00:00:00	428.1
101699	21	2024-03-06T02:00:00	428.03
101700	21	2024-03-06T04:00:00	428.05
101701	21	2024-03-06T06:00:00	428.22
101702	21	2024-03-06T08:00:00	428.27
101703	21	2024-03-06T10:00:00	428.29
101704	21	2024-03-06T12:00:00	428.21
101705	21	2024-03-06T14:00:00	428.31
101706	21	2024-03-06T16:00:00	428.13
101707	21	2024-03-06T18:00:00	428.29
101708	21	2024-03-06T20:00:00	428.22
101709	21	2024-03-06T22:00:00	428.15
101710	21	2024-03-07T00:00:00	428.31
101711	21	2024-03-07T02:00:00	428.21
101712	21	2024-03-07T04:00:00	428.2
101713	21	2024-03-07T06:00:00	428.19
101714	21	2024-03-07T08:00:00	428.19
101715	21	2024-03-07T10:00:00	428.18
101716	21	2024-03-07T12:00:00	428.18
101717	21	2024-03-07T14:00:00	428.18
101718	21	2024-03-07T16:00:00	428.18
101719	21	2024-03-07T18:00:00	428.18
101720	21	2024-03-07T20:00:00	428.17
101721	21	2024-03-07T22:00:00	428.17
101722	21	2024-03-08T00:00:00	428.17
101723	21	2024-03-08T02:00:00	428.16
101724	21	2024-03-08T04:00:00	428.16
101725	21	2024-03-08T06:00:00	428.15
101726	21	2024-03-08T08:00:00	428.15
101727	21	2024-03-08T10:00:00	428.15
101728	21	2024-03-08T12:00:00	428.15
101729	21	2024-03-08T14:00:00	428.15
101730	21	2024-03-08T16:00:00	428.15
101731	21	2024-03-08T18:00:00	428.15
101732	21	2024-03-08T20:00:00	428.15
101733	21	2024-03-08T22:00:00	428.15
101734	21	2024-03-09T00:00:00	428.14
101735	21	2024-03-09T02:00:00	428.14
101736	21	2024-03-09T04:00:00	428.14
101737	21	2024-03-09T06:00:00	428.13
101738	21	2024-03-09T08:00:00	428.13
101739	21	2024-03-09T10:00:00	428.13
101740	21	2024-03-09T12:00:00	428.13
101741	21	2024-03-09T14:00:00	428.14
101742	21	2024-03-09T16:00:00	428.14
101743	21	2024-03-09T18:00:00	428.14
101744	21	2024-03-09T20:00:00	428.14
101745	21	2024-03-09T22:00:00	428.14
101746	21	2024-03-10T00:00:00	428.14
101747	21	2024-03-10T02:00:00	428.14
101748	21	2024-03-10T04:00:00	428.13
101749	21	2024-03-10T06:00:00	428.12
101750	21	2024-03-10T08:00:00	428.13
101751	21	2024-03-10T10:00:00	428.13
101752	21	2024-03-10T12:00:00	428.13
101753	21	2024-03-10T14:00:00	428.13
101754	21	2024-03-10T16:00:00	428.12
101755	21	2024-03-10T18:00:00	428.07
101756	21	2024-03-10T20:00:00	428.07
101757	21	2024-03-10T22:00:00	428.28
101758	21	2024-03-11T00:00:00	428.17
101759	21	2024-03-11T02:00:00	428.17
101760	21	2024-03-11T04:00:00	428.16
101761	21	2024-03-11T06:00:00	428.15
101762	21	2024-03-11T08:00:00	428.15
101763	21	2024-03-11T10:00:00	428.15
101764	21	2024-03-11T12:00:00	428.15
101765	21	2024-03-11T14:00:00	428.15
101766	21	2024-03-11T16:00:00	428.15
101767	21	2024-03-11T18:00:00	428.15
101768	21	2024-03-11T20:00:00	428.15
101769	21	2024-03-11T22:00:00	428.15
101770	21	2024-03-12T00:00:00	428.16
101771	21	2024-03-12T02:00:00	428.15
101772	21	2024-03-12T04:00:00	428.14
101773	21	2024-03-12T06:00:00	428.14
101774	21	2024-03-12T08:00:00	428.14
101775	21	2024-03-12T10:00:00	428.14
101776	21	2024-03-12T12:00:00	428.14
101777	21	2024-03-12T14:00:00	428.14
101778	21	2024-03-12T16:00:00	428.14
101779	21	2024-03-12T18:00:00	428.14
101780	21	2024-03-12T20:00:00	428.14
101781	21	2024-03-12T22:00:00	428.14
101782	21	2024-03-13T00:00:00	428.15
101783	21	2024-03-13T02:00:00	428.03
101784	21	2024-03-13T04:00:00	428.04
101785	21	2024-03-13T06:00:00	428.06
101786	21	2024-03-13T08:00:00	428.12
101787	21	2024-03-13T10:00:00	428.16
101788	21	2024-03-13T12:00:00	428.41
101789	21	2024-03-13T14:00:00	428.27
101790	21	2024-03-13T16:00:00	428.26
101791	21	2024-03-13T18:00:00	428.25
101792	21	2024-03-13T20:00:00	428.25
101793	21	2024-03-13T22:00:00	428.24
101794	21	2024-03-14T00:00:00	428.23
101795	21	2024-03-14T02:00:00	428.22
101796	21	2024-03-14T04:00:00	428.21
101797	21	2024-03-14T06:00:00	428.21
101798	21	2024-03-14T08:00:00	428.2
101799	21	2024-03-14T10:00:00	428.2
101800	21	2024-03-14T12:00:00	428.2
101801	21	2024-03-14T14:00:00	428.2
101802	21	2024-03-14T16:00:00	428.2
101803	21	2024-03-14T18:00:00	428.2
101804	21	2024-03-14T20:00:00	428.2
101805	21	2024-03-14T22:00:00	428.19
101806	21	2024-03-15T00:00:00	428.19
101807	21	2024-03-15T02:00:00	428.19
101808	21	2024-03-15T04:00:00	428.18
101809	21	2024-03-15T06:00:00	428.18
101810	21	2024-03-15T08:00:00	428.18
101811	21	2024-03-15T10:00:00	428.18
101812	21	2024-03-15T12:00:00	428.18
101813	21	2024-03-15T14:00:00	428.18
101814	21	2024-03-15T16:00:00	428.18
101815	21	2024-03-15T18:00:00	428.18
101816	21	2024-03-15T20:00:00	428.18
101817	21	2024-03-15T22:00:00	428.18
101818	21	2024-03-16T00:00:00	428.19
101819	21	2024-03-16T02:00:00	428.23
101820	21	2024-03-16T04:00:00	428.29
101821	21	2024-03-16T06:00:00	428.14
101822	21	2024-03-16T08:00:00	428.41
101823	21	2024-03-16T10:00:00	428.28
101824	21	2024-03-16T12:00:00	428.28
101825	21	2024-03-16T14:00:00	428.27
101826	21	2024-03-16T16:00:00	428.26
101827	21	2024-03-16T18:00:00	428.25
101828	21	2024-03-16T20:00:00	428.25
101829	21	2024-03-16T22:00:00	428.25
101830	21	2024-03-17T00:00:00	428.24
101831	21	2024-03-17T02:00:00	428.24
101832	21	2024-03-17T04:00:00	428.23
101833	21	2024-03-17T06:00:00	428.23
101834	21	2024-03-17T08:00:00	428.22
101835	21	2024-03-17T10:00:00	428.22
101836	21	2024-03-17T12:00:00	428.22
101837	21	2024-03-17T14:00:00	428.22
101838	21	2024-03-17T16:00:00	428.22
101839	21	2024-03-17T18:00:00	428.22
101840	21	2024-03-17T20:00:00	428.22
101841	21	2024-03-17T22:00:00	428.22
101842	21	2024-03-18T00:00:00	428.22
101843	21	2024-03-18T02:00:00	428.21
101844	21	2024-03-18T04:00:00	428.21
101845	21	2024-03-18T06:00:00	428.21
101846	21	2024-03-18T08:00:00	428.05
101847	21	2024-03-18T10:00:00	428.12
101848	21	2024-03-18T12:00:00	428.17
101849	21	2024-03-18T14:00:00	428.41
101850	21	2024-03-18T16:00:00	428.44
101851	21	2024-03-18T18:00:00	428.31
101852	21	2024-03-18T20:00:00	428.3
101853	21	2024-03-18T22:00:00	428.3
101854	21	2024-03-19T00:00:00	428.29
101855	21	2024-03-19T02:00:00	428.28
101856	21	2024-03-19T04:00:00	428.27
101857	21	2024-03-19T06:00:00	428.26
101858	21	2024-03-19T08:00:00	428.26
101859	21	2024-03-19T10:00:00	428.26
101860	21	2024-03-19T12:00:00	428.26
101861	21	2024-03-19T14:00:00	428.26
101862	21	2024-03-19T16:00:00	428.25
101863	21	2024-03-19T18:00:00	428.25
101864	21	2024-03-19T20:00:00	428.25
101865	21	2024-03-19T22:00:00	428.25
101866	21	2024-03-20T00:00:00	428.25
101867	21	2024-03-20T02:00:00	428.24
101868	21	2024-03-20T04:00:00	428.23
101869	21	2024-03-20T06:00:00	428.23
101870	21	2024-03-20T08:00:00	428.23
101871	21	2024-03-20T10:00:00	428.23
101872	21	2024-03-20T12:00:00	428.23
101873	21	2024-03-20T14:00:00	428.23
101874	21	2024-03-20T16:00:00	428.23
101875	21	2024-03-20T18:00:00	428.23
101876	21	2024-03-20T20:00:00	428.23
101877	21	2024-03-20T22:00:00	428.23
101878	21	2024-03-21T00:00:00	428.23
101879	21	2024-03-21T02:00:00	428.22
101880	21	2024-03-21T04:00:00	428.22
101881	21	2024-03-21T06:00:00	428.22
101882	21	2024-03-21T08:00:00	428.11
101883	21	2024-03-21T10:00:00	428.07
101884	21	2024-03-21T12:00:00	428.25
101885	21	2024-03-21T14:00:00	428.24
101886	21	2024-03-21T16:00:00	428.24
101887	21	2024-03-21T18:00:00	428.24
101888	21	2024-03-21T20:00:00	428.24
101889	21	2024-03-21T22:00:00	428.24
101890	21	2024-03-22T00:00:00	428.24
101891	21	2024-03-22T02:00:00	428.23
101892	21	2024-03-22T04:00:00	428.23
101893	21	2024-03-22T06:00:00	428.22
101894	21	2024-03-22T08:00:00	428.22
101895	21	2024-03-22T10:00:00	428.22
101896	21	2024-03-22T12:00:00	428.23
101897	21	2024-03-22T14:00:00	428.23
101898	21	2024-03-22T16:00:00	428.23
101899	21	2024-03-22T18:00:00	428.23
101900	21	2024-03-22T20:00:00	428.23
101901	21	2024-03-22T22:00:00	428.23
101902	21	2024-03-23T00:00:00	428.23
101903	21	2024-03-23T02:00:00	428.22
101904	21	2024-03-23T04:00:00	428.22
101905	21	2024-03-23T06:00:00	428.21
101906	21	2024-03-23T08:00:00	428.23
101907	21	2024-03-23T10:00:00	428.22
101908	21	2024-03-23T12:00:00	428.22
101909	21	2024-03-23T14:00:00	428.22
101910	21	2024-03-23T16:00:00	428.22
101911	21	2024-03-23T18:00:00	428.22
101912	21	2024-03-23T20:00:00	428.22
101913	21	2024-03-23T22:00:00	428.22
101914	21	2024-03-24T00:00:00	428.24
101915	21	2024-03-24T02:00:00	428.23
101916	21	2024-03-24T04:00:00	428.23
101917	21	2024-03-24T06:00:00	428.22
101918	21	2024-03-24T08:00:00	428.23
101919	21	2024-03-24T10:00:00	428.24
101920	21	2024-03-24T12:00:00	428.24
101921	21	2024-03-24T14:00:00	428.24
101922	21	2024-03-24T16:00:00	428.25
101923	21	2024-03-24T18:00:00	428.24
101924	21	2024-03-24T20:00:00	428.24
101925	21	2024-03-24T22:00:00	428.24
101926	21	2024-03-25T00:00:00	428.24
101927	21	2024-03-25T02:00:00	428.24
101928	21	2024-03-25T04:00:00	428.23
101929	21	2024-03-25T06:00:00	428.23
101930	21	2024-03-25T08:00:00	428.23
101931	21	2024-03-25T10:00:00	428.23
101932	21	2024-03-25T12:00:00	428.23
101933	21	2024-03-25T14:00:00	428.23
101934	21	2024-03-25T16:00:00	428.23
101935	21	2024-03-25T18:00:00	428.23
101936	21	2024-03-25T20:00:00	428.23
101937	21	2024-03-25T22:00:00	428.23
101938	21	2024-03-26T00:00:00	428.23
101939	21	2024-03-26T02:00:00	428.22
101940	21	2024-03-26T04:00:00	428.22
101941	21	2024-03-26T06:00:00	428.21
101942	21	2024-03-26T08:00:00	428.22
101943	21	2024-03-26T10:00:00	428.22
101944	21	2024-03-26T12:00:00	428.22
101945	21	2024-03-26T14:00:00	428.22
101946	21	2024-03-26T16:00:00	428.22
101947	21	2024-03-26T18:00:00	428.22
101948	21	2024-03-26T20:00:00	428.22
101949	21	2024-03-26T22:00:00	428.22
101950	21	2024-03-27T00:00:00	428.22
101951	21	2024-03-27T02:00:00	428.21
101952	21	2024-03-27T04:00:00	428.21
101953	21	2024-03-27T06:00:00	428.21
101954	21	2024-03-27T08:00:00	428.21
101955	21	2024-03-27T10:00:00	428.21
101956	21	2024-03-27T12:00:00	428.21
101957	21	2024-03-27T14:00:00	428.21
101958	21	2024-03-27T16:00:00	428.21
101959	21	2024-03-27T18:00:00	428.21
101960	21	2024-03-27T20:00:00	428.21
101961	21	2024-03-27T22:00:00	428.21
101962	21	2024-03-28T00:00:00	428.21
101963	21	2024-03-28T02:00:00	428.2
101964	21	2024-03-28T04:00:00	428.2
101965	21	2024-03-28T06:00:00	428.19
101966	21	2024-03-28T08:00:00	428.2
101967	21	2024-03-28T10:00:00	428.22
101968	21	2024-03-28T12:00:00	428.21
101969	21	2024-03-28T14:00:00	428.21
101970	21	2024-03-28T16:00:00	428.21
101971	21	2024-03-28T18:00:00	428.21
101972	21	2024-03-28T20:00:00	428.2
101973	21	2024-03-28T22:00:00	428.2
101974	21	2024-03-29T00:00:00	428.21
101975	21	2024-03-29T02:00:00	428.2
101976	21	2024-03-29T04:00:00	428.2
101977	21	2024-03-29T06:00:00	428.19
101978	21	2024-03-29T08:00:00	428.2
101979	21	2024-03-29T10:00:00	428.2
101980	21	2024-03-29T12:00:00	428.2
101981	21	2024-03-29T14:00:00	428.2
101982	21	2024-03-29T16:00:00	428.2
101983	21	2024-03-29T18:00:00	428.2
101984	21	2024-03-29T20:00:00	428.2
101985	21	2024-03-29T22:00:00	428.2
101986	21	2024-03-30T00:00:00	428.2
101987	21	2024-03-30T02:00:00	428.2
101988	21	2024-03-30T04:00:00	428.2
101989	21	2024-03-30T06:00:00	428.19
101990	21	2024-03-30T08:00:00	428.19
101991	21	2024-03-30T10:00:00	428.19
101992	21	2024-03-30T12:00:00	428.19
101993	21	2024-03-30T14:00:00	428.2
101994	21	2024-03-30T16:00:00	428.2
101995	21	2024-03-30T18:00:00	428.2
101996	21	2024-03-30T20:00:00	428.2
101997	21	2024-03-30T22:00:00	428.2
101998	21	2024-03-31T00:00:00	428.09
101999	21	2024-03-31T02:00:00	428.22
102000	21	2024-03-31T04:00:00	428.21
102001	21	2024-03-31T06:00:00	428.21
102002	21	2024-03-31T08:00:00	428.21
102003	21	2024-03-31T10:00:00	428.21
102004	21	2024-03-31T12:00:00	428.21
102005	21	2024-03-31T14:00:00	428.21
102006	21	2024-03-31T16:00:00	428.21
102007	21	2024-03-31T18:00:00	428.21
102008	21	2024-03-31T20:00:00	428.21
102009	21	2024-03-31T22:00:00	428.21
102010	21	2024-04-01T00:00:00	428.21
102011	21	2024-04-01T02:00:00	428.21
102012	21	2024-04-01T04:00:00	428.2
102013	21	2024-04-01T06:00:00	428.2
102014	21	2024-04-01T08:00:00	428.22
102015	21	2024-04-01T10:00:00	428.21
102016	21	2024-04-01T12:00:00	428.22
102017	21	2024-04-01T14:00:00	428.21
102018	21	2024-04-01T16:00:00	428.22
102019	21	2024-04-01T18:00:00	428.22
102020	21	2024-04-01T20:00:00	428.22
102021	21	2024-04-01T22:00:00	428.21
102022	21	2024-04-02T00:00:00	428.21
102023	21	2024-04-02T02:00:00	428.21
102024	21	2024-04-02T04:00:00	428.2
102025	21	2024-04-02T06:00:00	428.2
102026	21	2024-04-02T08:00:00	428.2
102027	21	2024-04-02T10:00:00	428.2
102028	21	2024-04-02T12:00:00	428.2
102029	21	2024-04-02T14:00:00	428.2
102030	21	2024-04-02T16:00:00	428.2
102031	21	2024-04-02T18:00:00	428.2
102032	21	2024-04-02T20:00:00	428.2
102033	21	2024-04-02T22:00:00	428.2
102034	21	2024-04-03T00:00:00	428.2
102035	21	2024-04-03T02:00:00	428.19
102036	21	2024-04-03T04:00:00	428.19
102037	21	2024-04-03T06:00:00	428.19
102038	21	2024-04-03T08:00:00	428.19
102039	21	2024-04-03T10:00:00	428.19
102040	21	2024-04-03T12:00:00	428.19
102041	21	2024-04-03T14:00:00	428.19
102042	21	2024-04-03T16:00:00	428.19
102043	21	2024-04-03T18:00:00	428.19
102044	21	2024-04-03T20:00:00	428.19
102045	21	2024-04-03T22:00:00	428.19
102046	21	2024-04-04T00:00:00	428.19
102047	21	2024-04-04T02:00:00	428.18
102048	21	2024-04-04T04:00:00	428.18
102049	21	2024-04-04T06:00:00	428.18
102050	21	2024-04-04T08:00:00	428.18
102051	21	2024-04-04T10:00:00	428.18
102052	21	2024-04-04T12:00:00	428.18
102053	21	2024-04-04T14:00:00	428.18
102054	21	2024-04-04T16:00:00	428.18
102055	21	2024-04-04T18:00:00	428.18
102056	21	2024-04-04T20:00:00	428.18
102057	21	2024-04-04T22:00:00	428.18
102058	21	2024-04-05T00:00:00	428.18
102059	21	2024-04-05T02:00:00	428.18
102060	21	2024-04-05T04:00:00	428.17
102061	21	2024-04-05T06:00:00	428.17
102062	21	2024-04-05T08:00:00	428.17
102063	21	2024-04-05T10:00:00	428.17
102064	21	2024-04-05T12:00:00	428.18
102065	21	2024-04-05T14:00:00	428.17
102066	21	2024-04-05T16:00:00	428.18
102067	21	2024-04-05T18:00:00	428.18
102068	21	2024-04-05T20:00:00	428.18
102069	21	2024-04-05T22:00:00	428.18
102070	21	2024-04-06T00:00:00	428.17
102071	21	2024-04-06T02:00:00	428.17
102072	21	2024-04-06T04:00:00	428.16
102073	21	2024-04-06T06:00:00	428.16
102074	21	2024-04-06T08:00:00	428.17
102075	21	2024-04-06T10:00:00	428.17
102076	21	2024-04-06T12:00:00	428.17
102077	21	2024-04-06T14:00:00	428.17
102078	21	2024-04-06T16:00:00	428.17
102079	21	2024-04-06T18:00:00	428.17
102080	21	2024-04-06T20:00:00	428.17
102081	21	2024-04-06T22:00:00	428.17
102082	21	2024-04-07T00:00:00	428.17
102083	21	2024-04-07T02:00:00	428.17
102084	21	2024-04-07T04:00:00	428.16
102085	21	2024-04-07T06:00:00	428.16
102086	21	2024-04-07T08:00:00	428.16
102087	21	2024-04-07T10:00:00	428.16
102088	21	2024-04-07T12:00:00	428.17
102089	21	2024-04-07T14:00:00	428.17
102090	21	2024-04-07T16:00:00	428.17
102091	21	2024-04-07T18:00:00	428.17
102092	21	2024-04-07T20:00:00	428.17
102093	21	2024-04-07T22:00:00	428.17
102094	21	2024-04-08T00:00:00	428.17
102095	21	2024-04-08T02:00:00	428.17
102096	21	2024-04-08T04:00:00	428.16
102097	21	2024-04-08T06:00:00	428.16
102098	21	2024-04-08T08:00:00	428.16
102099	21	2024-04-08T10:00:00	428.17
102100	21	2024-04-08T12:00:00	428.17
102101	21	2024-04-08T14:00:00	428.17
102102	21	2024-04-08T16:00:00	428.17
102103	21	2024-04-08T18:00:00	428.17
102104	21	2024-04-08T20:00:00	428.17
102105	21	2024-04-08T22:00:00	428.17
102106	21	2024-04-09T00:00:00	428.17
102107	21	2024-04-09T02:00:00	428.16
102108	21	2024-04-09T04:00:00	428.16
102109	21	2024-04-09T06:00:00	428.16
102110	21	2024-04-09T08:00:00	428.16
102111	21	2024-04-09T10:00:00	428.16
102112	21	2024-04-09T12:00:00	428.17
102113	21	2024-04-09T14:00:00	428.17
102114	21	2024-04-09T16:00:00	428.17
102115	21	2024-04-09T18:00:00	428.18
102116	21	2024-04-09T20:00:00	428.17
102117	21	2024-04-09T22:00:00	428.17
102118	21	2024-04-10T00:00:00	428.17
102119	21	2024-04-10T02:00:00	428.16
102120	21	2024-04-10T04:00:00	428.16
102121	21	2024-04-10T06:00:00	428.15
102122	21	2024-04-10T08:00:00	428.16
102123	21	2024-04-10T10:00:00	428.16
102124	21	2024-04-10T12:00:00	428.16
102125	21	2024-04-10T14:00:00	428.16
102126	21	2024-04-10T16:00:00	428.16
102127	21	2024-04-10T18:00:00	428.16
102128	21	2024-04-10T20:00:00	428.16
102129	21	2024-04-10T22:00:00	428.16
102130	21	2024-04-11T00:00:00	428.15
102131	21	2024-04-11T02:00:00	428.15
102132	21	2024-04-11T04:00:00	428.15
102133	21	2024-04-11T06:00:00	428.14
102134	21	2024-04-11T08:00:00	428.15
102135	21	2024-04-11T10:00:00	428.15
102136	21	2024-04-11T12:00:00	428.15
102137	21	2024-04-11T14:00:00	428.15
102138	21	2024-04-11T16:00:00	428.15
102139	21	2024-04-11T18:00:00	428.15
102140	21	2024-04-11T20:00:00	428.15
102141	21	2024-04-11T22:00:00	428.15
102142	21	2024-04-12T00:00:00	428.15
102143	21	2024-04-12T02:00:00	428.14
102144	21	2024-04-12T04:00:00	428.14
102145	21	2024-04-12T06:00:00	428.14
102146	21	2024-04-12T08:00:00	428.14
102147	21	2024-04-12T10:00:00	428.14
102148	21	2024-04-12T12:00:00	428.14
102149	21	2024-04-12T14:00:00	428.14
102150	21	2024-04-12T16:00:00	428.14
102151	21	2024-04-12T18:00:00	428.15
102152	21	2024-04-12T20:00:00	428.15
102153	21	2024-04-12T22:00:00	428.15
102154	21	2024-04-13T00:00:00	428.14
102155	21	2024-04-13T02:00:00	428.14
102156	21	2024-04-13T04:00:00	428.13
102157	21	2024-04-13T06:00:00	428.13
102158	21	2024-04-13T08:00:00	428.13
102159	21	2024-04-13T10:00:00	428.14
102160	21	2024-04-13T12:00:00	428.14
102161	21	2024-04-13T14:00:00	428.14
102162	21	2024-04-13T16:00:00	428.14
102163	21	2024-04-13T18:00:00	428.14
102164	21	2024-04-13T20:00:00	428.14
102165	21	2024-04-13T22:00:00	428.14
102166	21	2024-04-14T00:00:00	428.14
102167	21	2024-04-14T02:00:00	428.14
102168	21	2024-04-14T04:00:00	428.13
102169	21	2024-04-14T06:00:00	428.13
102170	21	2024-04-14T08:00:00	428.13
102171	21	2024-04-14T10:00:00	428.14
102172	21	2024-04-14T12:00:00	428.14
102173	21	2024-04-14T14:00:00	428.14
102174	21	2024-04-14T16:00:00	428.14
102175	21	2024-04-14T18:00:00	428.14
102176	21	2024-04-14T20:00:00	428.14
102177	21	2024-04-14T22:00:00	428.14
102178	21	2024-04-15T00:00:00	428.14
102179	21	2024-04-15T02:00:00	428.14
102180	21	2024-04-15T04:00:00	428.14
102181	21	2024-04-15T06:00:00	428.14
102182	21	2024-04-15T08:00:00	428.14
102183	21	2024-04-15T10:00:00	428.15
102184	21	2024-04-15T12:00:00	428.17
102185	21	2024-04-15T14:00:00	428.17
102186	21	2024-04-15T16:00:00	428.16
102187	21	2024-04-15T18:00:00	428.16
102188	21	2024-04-15T20:00:00	428.16
102189	21	2024-04-15T22:00:00	428.16
102190	21	2024-04-16T00:00:00	428.16
102191	21	2024-04-16T02:00:00	428.15
102192	21	2024-04-16T04:00:00	428.14
102193	21	2024-04-16T06:00:00	428.01
102194	21	2024-04-16T08:00:00	428.17
102195	21	2024-04-16T10:00:00	428.16
102196	21	2024-04-16T12:00:00	428.16
102197	21	2024-04-16T14:00:00	428.16
102198	21	2024-04-16T16:00:00	428.16
102199	21	2024-04-16T18:00:00	428.16
102200	21	2024-04-16T20:00:00	428.16
102201	21	2024-04-16T22:00:00	428.16
102202	21	2024-04-17T00:00:00	428.16
102203	21	2024-04-17T02:00:00	428.15
102204	21	2024-04-17T04:00:00	428.15
102205	21	2024-04-17T06:00:00	428.15
102206	21	2024-04-17T08:00:00	428.15
102207	21	2024-04-17T10:00:00	428.15
102208	21	2024-04-17T12:00:00	428.07
102209	21	2024-04-17T14:00:00	428.17
102210	21	2024-04-17T16:00:00	428.17
102211	21	2024-04-17T18:00:00	428.17
102212	21	2024-04-17T20:00:00	428.05
102213	21	2024-04-17T22:00:00	428.19
102214	21	2024-04-18T00:00:00	428.18
102215	21	2024-04-18T02:00:00	428.17
102216	21	2024-04-18T04:00:00	428.17
102217	21	2024-04-18T06:00:00	428.17
102218	21	2024-04-18T08:00:00	428.18
102219	21	2024-04-18T10:00:00	428.04
102220	21	2024-04-18T12:00:00	428.07
102221	21	2024-04-18T14:00:00	428.18
102222	21	2024-04-18T16:00:00	428.38
102223	21	2024-04-18T18:00:00	428.26
102224	21	2024-04-18T20:00:00	428.26
102225	21	2024-04-18T22:00:00	428.25
102226	21	2024-04-19T00:00:00	428.25
102227	21	2024-04-19T02:00:00	428.24
102228	21	2024-04-19T04:00:00	428.23
102229	21	2024-04-19T06:00:00	428.23
102230	21	2024-04-19T08:00:00	428.22
102231	21	2024-04-19T10:00:00	428.22
102232	21	2024-04-19T12:00:00	428.22
102233	21	2024-04-19T14:00:00	428.22
102234	21	2024-04-19T16:00:00	428.22
102235	21	2024-04-19T18:00:00	428.22
102236	21	2024-04-19T20:00:00	428.22
102237	21	2024-04-19T22:00:00	428.22
102238	21	2024-04-20T00:00:00	428.23
102239	21	2024-04-20T02:00:00	428.22
102240	21	2024-04-20T04:00:00	428.1
102241	21	2024-04-20T06:00:00	428.22
102242	21	2024-04-20T08:00:00	428.22
102243	21	2024-04-20T10:00:00	428.22
102244	21	2024-04-20T12:00:00	428.22
102245	21	2024-04-20T14:00:00	428.13
102246	21	2024-04-20T16:00:00	428.1
102247	21	2024-04-20T18:00:00	428.24
102248	21	2024-04-20T20:00:00	428.24
102249	21	2024-04-20T22:00:00	428.25
102250	21	2024-04-21T00:00:00	428.25
102251	21	2024-04-21T02:00:00	428.24
102252	21	2024-04-21T04:00:00	428.24
102253	21	2024-04-21T06:00:00	428.24
102254	21	2024-04-21T08:00:00	428.24
102255	21	2024-04-21T10:00:00	428.24
102256	21	2024-04-21T12:00:00	428.07
102257	21	2024-04-21T14:00:00	428.26
102258	21	2024-04-21T16:00:00	428.26
102259	21	2024-04-21T18:00:00	428.27
102260	21	2024-04-21T20:00:00	428.26
102261	21	2024-04-21T22:00:00	428.26
102262	21	2024-04-22T00:00:00	428.26
102263	21	2024-04-22T02:00:00	428.25
102264	21	2024-04-22T04:00:00	428.25
102265	21	2024-04-22T06:00:00	428.25
102266	21	2024-04-22T08:00:00	428.25
102267	21	2024-04-22T10:00:00	428.26
102268	21	2024-04-22T12:00:00	428.26
102269	21	2024-04-22T14:00:00	428.26
102270	21	2024-04-22T16:00:00	428.26
102271	21	2024-04-22T18:00:00	428.26
102272	21	2024-04-22T20:00:00	428.26
102273	21	2024-04-22T22:00:00	428.26
102274	21	2024-04-23T00:00:00	428.25
102275	21	2024-04-23T02:00:00	428.25
102276	21	2024-04-23T04:00:00	428.24
102277	21	2024-04-23T06:00:00	428.24
102278	21	2024-04-23T08:00:00	428.24
102279	21	2024-04-23T10:00:00	428.24
102280	21	2024-04-23T12:00:00	428.24
102281	21	2024-04-23T14:00:00	428.24
102282	21	2024-04-23T16:00:00	428.24
102283	21	2024-04-23T18:00:00	428.24
102284	21	2024-04-23T20:00:00	428.24
102285	21	2024-04-23T22:00:00	428.24
102286	21	2024-04-24T00:00:00	428.23
102287	21	2024-04-24T02:00:00	428.23
102288	21	2024-04-24T04:00:00	428.22
102289	21	2024-04-24T06:00:00	428.22
102290	21	2024-04-24T08:00:00	428.22
102291	21	2024-04-24T10:00:00	428.22
102292	21	2024-04-24T12:00:00	428.22
102293	21	2024-04-24T14:00:00	428.22
102294	21	2024-04-24T16:00:00	428.22
102295	21	2024-04-24T18:00:00	428.22
102296	21	2024-04-24T20:00:00	428.22
102297	21	2024-04-24T22:00:00	428.22
102298	21	2024-04-25T00:00:00	428.21
102299	21	2024-04-25T02:00:00	428.21
102300	21	2024-04-25T04:00:00	428.21
102301	21	2024-04-25T06:00:00	428.2
102302	21	2024-04-25T08:00:00	428.2
102303	21	2024-04-25T10:00:00	428.21
102304	21	2024-04-25T12:00:00	428.21
102305	21	2024-04-25T14:00:00	428.21
102306	21	2024-04-25T16:00:00	428.21
102307	21	2024-04-25T18:00:00	428.21
102308	21	2024-04-25T20:00:00	428.21
102309	21	2024-04-25T22:00:00	428.21
102310	21	2024-04-26T00:00:00	428.2
102311	21	2024-04-26T02:00:00	428.2
102312	21	2024-04-26T04:00:00	428.19
102313	21	2024-04-26T06:00:00	428.19
102314	21	2024-04-26T08:00:00	428.19
102315	21	2024-04-26T10:00:00	428.19
102316	21	2024-04-26T12:00:00	428.19
102317	21	2024-04-26T14:00:00	428.2
102318	21	2024-04-26T16:00:00	428.2
102319	21	2024-04-26T18:00:00	428.2
102320	21	2024-04-26T20:00:00	428.19
102321	21	2024-04-26T22:00:00	428.2
102322	21	2024-04-27T00:00:00	428.19
102323	21	2024-04-27T02:00:00	428.19
102324	21	2024-04-27T04:00:00	428.19
102325	21	2024-04-27T06:00:00	428.19
102326	21	2024-04-27T08:00:00	428.19
102327	21	2024-04-27T10:00:00	428.19
102328	21	2024-04-27T12:00:00	428.19
102329	21	2024-04-27T14:00:00	428.19
102330	21	2024-04-27T16:00:00	428.19
102331	21	2024-04-27T18:00:00	428.19
102332	21	2024-04-27T20:00:00	428.19
102333	21	2024-04-27T22:00:00	428.19
102334	21	2024-04-28T00:00:00	428.19
102335	21	2024-04-28T02:00:00	428.19
102336	21	2024-04-28T04:00:00	428.18
102337	21	2024-04-28T06:00:00	428.18
102338	21	2024-04-28T08:00:00	428.18
102339	21	2024-04-28T10:00:00	428.18
102340	21	2024-04-28T12:00:00	428.18
102341	21	2024-04-28T14:00:00	428.18
102342	21	2024-04-28T16:00:00	428.18
102343	21	2024-04-28T18:00:00	428.18
102344	21	2024-04-28T20:00:00	428.18
102345	21	2024-04-28T22:00:00	428.19
102346	21	2024-04-29T00:00:00	428.18
102347	21	2024-04-29T02:00:00	428.18
102348	21	2024-04-29T04:00:00	428.18
102349	21	2024-04-29T06:00:00	428.18
102350	21	2024-04-29T08:00:00	428.18
102351	21	2024-04-29T10:00:00	428.18
102352	21	2024-04-29T12:00:00	428.18
102353	21	2024-04-29T14:00:00	428.18
102354	21	2024-04-29T16:00:00	428.18
102355	21	2024-04-29T18:00:00	428.18
102356	21	2024-04-29T20:00:00	428.18
102357	21	2024-04-29T22:00:00	428.18
102358	21	2024-04-30T00:00:00	428.17
102359	21	2024-04-30T02:00:00	428.17
102360	21	2024-04-30T04:00:00	428.17
102361	21	2024-04-30T06:00:00	428.16
102362	21	2024-04-30T08:00:00	428.17
102363	21	2024-04-30T10:00:00	428.17
102364	21	2024-04-30T12:00:00	428.17
102365	21	2024-04-30T14:00:00	428.17
102366	21	2024-04-30T16:00:00	428.18
102367	21	2024-04-30T18:00:00	428.18
102368	21	2024-04-30T20:00:00	428.18
102369	21	2024-04-30T22:00:00	428.18
102370	21	2024-05-01T00:00:00	428.17
102371	21	2024-05-01T02:00:00	428.17
102372	21	2024-05-01T04:00:00	428.17
102373	21	2024-05-01T06:00:00	428.17
102374	21	2024-05-01T08:00:00	428.17
102375	21	2024-05-01T10:00:00	428.17
102376	21	2024-05-01T12:00:00	428.17
102377	21	2024-05-01T14:00:00	428.17
102378	21	2024-05-01T16:00:00	428.18
102379	21	2024-05-01T18:00:00	428.17
102380	21	2024-05-01T20:00:00	428.17
102381	21	2024-05-01T22:00:00	428.17
102382	21	2024-05-02T00:00:00	428.17
102383	21	2024-05-02T02:00:00	428.17
102384	21	2024-05-02T04:00:00	428.16
102385	21	2024-05-02T06:00:00	428.16
102386	21	2024-05-02T08:00:00	428.16
102387	21	2024-05-02T10:00:00	428.17
102388	21	2024-05-02T12:00:00	428.17
102389	21	2024-05-02T14:00:00	428.17
102390	21	2024-05-02T16:00:00	428.17
102391	21	2024-05-02T18:00:00	428.17
102392	21	2024-05-02T20:00:00	428.17
102393	21	2024-05-02T22:00:00	428.17
102394	21	2024-05-03T00:00:00	428.16
102395	21	2024-05-03T02:00:00	428.16
102396	21	2024-05-03T04:00:00	428.15
102397	21	2024-05-03T06:00:00	428.15
102398	21	2024-05-03T08:00:00	428.15
102399	21	2024-05-03T10:00:00	428.16
102400	21	2024-05-03T12:00:00	428.16
102401	21	2024-05-03T14:00:00	428.16
102402	21	2024-05-03T16:00:00	428.16
102403	21	2024-05-03T18:00:00	428.16
102404	21	2024-05-03T20:00:00	428.16
102405	21	2024-05-03T22:00:00	428.16
102406	21	2024-05-04T00:00:00	428.16
102407	21	2024-05-04T02:00:00	428.15
102408	21	2024-05-04T04:00:00	428.15
102409	21	2024-05-04T06:00:00	428.15
102410	21	2024-05-04T08:00:00	428.15
102411	21	2024-05-04T10:00:00	428.15
102412	21	2024-05-04T12:00:00	428.15
102413	21	2024-05-04T14:00:00	428.16
102414	21	2024-05-04T16:00:00	428.16
102415	21	2024-05-04T18:00:00	428.16
102416	21	2024-05-04T20:00:00	428.16
102417	21	2024-05-04T22:00:00	428.16
102418	21	2024-05-05T00:00:00	428.16
102419	21	2024-05-05T02:00:00	428.15
102420	21	2024-05-05T04:00:00	428.15
102421	21	2024-05-05T06:00:00	428.15
102422	21	2024-05-05T08:00:00	428.16
102423	21	2024-05-05T10:00:00	428.15
102424	21	2024-05-05T12:00:00	428.15
102425	21	2024-05-05T14:00:00	428.16
102426	21	2024-05-05T16:00:00	428.16
102427	21	2024-05-05T18:00:00	428.16
102428	21	2024-05-05T20:00:00	428.16
102429	21	2024-05-05T22:00:00	428.16
102430	21	2024-05-06T00:00:00	428.16
102431	21	2024-05-06T02:00:00	428.15
102432	21	2024-05-06T04:00:00	428.15
102433	21	2024-05-06T06:00:00	428.15
102434	21	2024-05-06T08:00:00	428.15
102435	21	2024-05-06T10:00:00	428.15
102436	21	2024-05-06T12:00:00	428.15
102437	21	2024-05-06T14:00:00	428.17
102438	21	2024-05-06T16:00:00	428.18
102439	21	2024-05-06T18:00:00	428.17
102440	21	2024-05-06T20:00:00	428.17
102441	21	2024-05-06T22:00:00	428.16
102442	21	2024-05-07T00:00:00	428.16
102443	21	2024-05-07T02:00:00	428.16
102444	21	2024-05-07T04:00:00	428.04
102445	21	2024-05-07T06:00:00	428.18
102446	21	2024-05-07T08:00:00	428.15
102447	21	2024-05-07T10:00:00	428.18
102448	21	2024-05-07T12:00:00	428.2
102449	21	2024-05-07T14:00:00	428.2
102450	21	2024-05-07T16:00:00	428.19
102451	21	2024-05-07T18:00:00	428.13
102452	21	2024-05-07T20:00:00	428.01
102453	21	2024-05-07T22:00:00	428.03
102454	21	2024-05-08T00:00:00	428.08
102455	21	2024-05-08T02:00:00	428.1
102456	21	2024-05-08T04:00:00	428.27
102457	21	2024-05-08T06:00:00	428.26
102458	21	2024-05-08T08:00:00	428.26
102459	21	2024-05-08T10:00:00	428.26
102460	21	2024-05-08T12:00:00	428.25
102461	21	2024-05-08T14:00:00	428.24
102462	21	2024-05-08T16:00:00	428.23
102463	21	2024-05-08T18:00:00	428.23
102464	21	2024-05-08T20:00:00	428.23
102465	21	2024-05-08T22:00:00	428.22
102466	21	2024-05-09T00:00:00	428.21
102467	21	2024-05-09T02:00:00	428.2
102468	21	2024-05-09T04:00:00	428.2
102469	21	2024-05-09T06:00:00	428.2
102470	21	2024-05-09T08:00:00	428.19
102471	21	2024-05-09T10:00:00	428.19
102472	21	2024-05-09T12:00:00	428.19
102473	21	2024-05-09T14:00:00	428.19
102474	21	2024-05-09T16:00:00	428.19
102475	21	2024-05-09T18:00:00	428.19
102476	21	2024-05-09T20:00:00	428.19
102477	21	2024-05-09T22:00:00	428.19
102478	21	2024-05-10T00:00:00	428.18
102479	21	2024-05-10T02:00:00	428.18
102480	21	2024-05-10T04:00:00	428.18
102481	21	2024-05-10T06:00:00	428.18
102482	21	2024-05-10T08:00:00	428.18
102483	21	2024-05-10T10:00:00	428.18
102484	21	2024-05-10T12:00:00	428.18
102485	21	2024-05-10T14:00:00	428.18
102486	21	2024-05-10T16:00:00	428.18
102487	21	2024-05-10T18:00:00	428.18
102488	21	2024-05-10T20:00:00	428.18
102489	21	2024-05-10T22:00:00	428.18
102490	21	2024-05-11T00:00:00	428.18
102491	21	2024-05-11T02:00:00	428.17
102492	21	2024-05-11T04:00:00	428.17
102493	21	2024-05-11T06:00:00	428.17
102494	21	2024-05-11T08:00:00	428.17
102495	21	2024-05-11T10:00:00	428.17
102496	21	2024-05-11T12:00:00	428.17
102497	21	2024-05-11T14:00:00	428.17
102498	21	2024-05-11T16:00:00	428.17
102499	21	2024-05-11T18:00:00	428.17
102500	21	2024-05-11T20:00:00	428.17
102501	21	2024-05-11T22:00:00	428.17
102502	21	2024-05-12T00:00:00	428.17
102503	21	2024-05-12T02:00:00	428.16
102504	21	2024-05-12T04:00:00	428.16
102505	21	2024-05-12T06:00:00	428.16
102506	21	2024-05-12T08:00:00	428.16
102507	21	2024-05-12T10:00:00	428.16
102508	21	2024-05-12T12:00:00	428.16
102509	21	2024-05-12T14:00:00	428.16
102510	21	2024-05-12T16:00:00	428.17
102511	21	2024-05-12T18:00:00	428.16
102512	21	2024-05-12T20:00:00	428.17
102513	21	2024-05-12T22:00:00	428.17
102514	21	2024-05-13T00:00:00	428.17
102515	21	2024-05-13T02:00:00	428.16
102516	21	2024-05-13T04:00:00	428.16
102517	21	2024-05-13T06:00:00	428.16
102518	21	2024-05-13T08:00:00	428.16
102519	21	2024-05-13T10:00:00	428.16
102520	21	2024-05-13T12:00:00	428.16
102521	21	2024-05-13T14:00:00	428.16
102522	21	2024-05-13T16:00:00	428.16
102523	21	2024-05-13T18:00:00	428.16
102524	21	2024-05-13T20:00:00	428.16
102525	21	2024-05-13T22:00:00	428.16
102526	21	2024-05-14T00:00:00	428.16
102527	21	2024-05-14T02:00:00	428.16
102528	21	2024-05-14T04:00:00	428.15
102529	21	2024-05-14T06:00:00	428.15
102530	21	2024-05-14T08:00:00	428.15
102531	21	2024-05-14T10:00:00	428.15
102532	21	2024-05-14T12:00:00	428.16
102533	21	2024-05-14T14:00:00	428.16
102534	21	2024-05-14T16:00:00	428.16
102535	21	2024-05-14T18:00:00	428.16
102536	21	2024-05-14T20:00:00	428.16
102537	21	2024-05-14T22:00:00	428.16
102538	21	2024-05-15T00:00:00	428.15
102539	21	2024-05-15T02:00:00	428.15
102540	21	2024-05-15T04:00:00	428.15
102541	21	2024-05-15T06:00:00	428.15
102542	21	2024-05-15T08:00:00	428.15
102543	21	2024-05-15T10:00:00	428.15
102544	21	2024-05-15T12:00:00	428.15
102545	21	2024-05-15T14:00:00	428.15
102546	21	2024-05-15T16:00:00	428.15
102547	21	2024-05-15T18:00:00	428.15
102548	21	2024-05-15T20:00:00	428.15
102549	21	2024-05-15T22:00:00	428.15
102550	21	2024-05-16T00:00:00	428.15
102551	21	2024-05-16T02:00:00	428.14
102552	21	2024-05-16T04:00:00	428.14
102553	21	2024-05-16T06:00:00	428.14
102554	21	2024-05-16T08:00:00	428.14
102555	21	2024-05-16T10:00:00	428.14
102556	21	2024-05-16T12:00:00	428.14
102557	21	2024-05-16T14:00:00	428.14
102558	21	2024-05-16T16:00:00	428.15
102559	21	2024-05-16T18:00:00	428.16
102560	21	2024-05-16T20:00:00	428.17
102561	21	2024-05-16T22:00:00	428.05
102562	21	2024-05-17T00:00:00	428.04
102563	21	2024-05-17T02:00:00	428.08
102564	21	2024-05-17T04:00:00	428.06
102565	21	2024-05-17T06:00:00	428.16
102566	21	2024-05-17T08:00:00	428.33
102567	21	2024-05-17T10:00:00	428.2
102568	21	2024-05-17T12:00:00	428.2
102569	21	2024-05-17T14:00:00	428.19
102570	21	2024-05-17T16:00:00	428.19
102571	21	2024-05-17T18:00:00	428.18
102572	21	2024-05-17T20:00:00	428.18
102573	21	2024-05-17T22:00:00	428.18
102574	21	2024-05-18T00:00:00	428.18
102575	21	2024-05-18T02:00:00	428.17
102576	21	2024-05-18T04:00:00	428.16
102577	21	2024-05-18T06:00:00	428.16
102578	21	2024-05-18T08:00:00	428.16
102579	21	2024-05-18T10:00:00	428.16
102580	21	2024-05-18T12:00:00	428.16
102581	21	2024-05-18T14:00:00	428.16
102582	21	2024-05-18T16:00:00	428.16
102583	21	2024-05-18T18:00:00	428.16
102584	21	2024-05-18T20:00:00	428.19
102585	21	2024-05-18T22:00:00	428.17
102586	21	2024-05-19T00:00:00	428.17
102587	21	2024-05-19T02:00:00	428.16
102588	21	2024-05-19T04:00:00	428.16
102589	21	2024-05-19T06:00:00	428.16
102590	21	2024-05-19T08:00:00	428.16
102591	21	2024-05-19T10:00:00	428.16
102592	21	2024-05-19T12:00:00	428.16
102593	21	2024-05-19T14:00:00	428.16
102594	21	2024-05-19T16:00:00	428.17
102595	21	2024-05-19T18:00:00	428.16
102596	21	2024-05-19T20:00:00	428.16
102597	21	2024-05-19T22:00:00	428.16
102598	21	2024-05-20T00:00:00	428.16
102599	21	2024-05-20T02:00:00	428.16
102600	21	2024-05-20T04:00:00	428.15
102601	21	2024-05-20T06:00:00	428.16
102602	21	2024-05-20T08:00:00	428.16
102603	21	2024-05-20T10:00:00	428.16
102604	21	2024-05-20T12:00:00	428.16
102605	21	2024-05-20T14:00:00	428.16
102606	21	2024-05-20T16:00:00	428.16
102607	21	2024-05-20T18:00:00	428.16
102608	21	2024-05-20T20:00:00	428.16
102609	21	2024-05-20T22:00:00	428.16
102610	21	2024-05-21T00:00:00	428.16
102611	21	2024-05-21T02:00:00	428.15
102612	21	2024-05-21T04:00:00	428.15
102613	21	2024-05-21T06:00:00	428.16
102614	21	2024-05-21T08:00:00	428.14
102615	21	2024-05-21T10:00:00	428.11
102616	21	2024-05-21T12:00:00	428.18
102617	21	2024-05-21T14:00:00	428.18
102618	21	2024-05-21T16:00:00	428.17
102619	21	2024-05-21T18:00:00	428.17
102620	21	2024-05-21T20:00:00	428.17
102621	21	2024-05-21T22:00:00	428.13
102622	21	2024-05-22T00:00:00	428.18
102623	21	2024-05-22T02:00:00	428.17
102624	21	2024-05-22T04:00:00	428.16
102625	21	2024-05-22T06:00:00	428.16
102626	21	2024-05-22T08:00:00	428.16
102627	21	2024-05-22T10:00:00	428.17
102628	21	2024-05-22T12:00:00	428.16
102629	21	2024-05-22T14:00:00	428.17
102630	21	2024-05-22T16:00:00	428.16
102631	21	2024-05-22T18:00:00	428.16
102632	21	2024-05-22T20:00:00	428.16
102633	21	2024-05-22T22:00:00	428.18
102634	21	2024-05-23T00:00:00	428.17
102635	21	2024-05-23T02:00:00	428.16
102636	21	2024-05-23T04:00:00	428.15
102637	21	2024-05-23T06:00:00	427.96
102638	21	2024-05-23T08:00:00	427.96
102639	21	2024-05-23T10:00:00	428.04
102640	21	2024-05-23T12:00:00	428.09
102641	21	2024-05-23T14:00:00	428.3
102642	21	2024-05-23T16:00:00	428.29
102643	21	2024-05-23T18:00:00	428.28
102644	21	2024-05-23T20:00:00	428.27
102645	21	2024-05-23T22:00:00	428.26
102646	21	2024-05-24T00:00:00	428.25
102647	21	2024-05-24T02:00:00	428.24
102648	21	2024-05-24T04:00:00	428.23
102649	21	2024-05-24T06:00:00	428.22
102650	21	2024-05-24T08:00:00	428.22
102651	21	2024-05-24T10:00:00	428.22
102652	21	2024-05-24T12:00:00	428.21
102653	21	2024-05-24T14:00:00	428.21
102654	21	2024-05-24T16:00:00	428
102655	21	2024-05-24T18:00:00	428.23
102656	21	2024-05-24T20:00:00	428.23
102657	21	2024-05-24T22:00:00	428.23
102658	21	2024-05-25T00:00:00	428.22
102659	21	2024-05-25T02:00:00	428.21
102660	21	2024-05-25T04:00:00	428.21
102661	21	2024-05-25T06:00:00	428.2
102662	21	2024-05-25T08:00:00	428.2
102663	21	2024-05-25T10:00:00	428.2
102664	21	2024-05-25T12:00:00	428.2
102665	21	2024-05-25T14:00:00	428.2
102666	21	2024-05-25T16:00:00	428.2
102667	21	2024-05-25T18:00:00	428.2
102668	21	2024-05-25T20:00:00	428.2
102669	21	2024-05-25T22:00:00	428.2
102670	21	2024-05-26T00:00:00	428.2
102671	21	2024-05-26T02:00:00	428.19
102672	21	2024-05-26T04:00:00	428.19
102673	21	2024-05-26T06:00:00	428.19
102674	21	2024-05-26T08:00:00	428.19
102675	21	2024-05-26T10:00:00	428.19
102676	21	2024-05-26T12:00:00	428.19
102677	21	2024-05-26T14:00:00	428.19
102678	21	2024-05-26T16:00:00	428.19
102679	21	2024-05-26T18:00:00	428.19
102680	21	2024-05-26T20:00:00	428.19
102681	21	2024-05-26T22:00:00	428.19
102682	21	2024-05-27T00:00:00	428.19
102683	21	2024-05-27T02:00:00	428.18
102684	21	2024-05-27T04:00:00	428.18
102685	21	2024-05-27T06:00:00	428.13
102686	21	2024-05-27T08:00:00	428.2
102687	21	2024-05-27T10:00:00	428.2
102688	21	2024-05-27T12:00:00	428.19
102689	21	2024-05-27T14:00:00	428.2
102690	21	2024-05-27T16:00:00	428.19
102691	21	2024-05-27T18:00:00	428.01
102692	21	2024-05-27T20:00:00	428.29
102693	21	2024-05-27T22:00:00	428.11
102694	21	2024-05-28T00:00:00	428.18
102695	21	2024-05-28T02:00:00	428.21
102696	21	2024-05-28T04:00:00	428.3
102697	21	2024-05-28T06:00:00	428.29
102698	21	2024-05-28T08:00:00	428.29
102699	21	2024-05-28T10:00:00	428.28
102700	21	2024-05-28T12:00:00	428.28
102701	21	2024-05-28T14:00:00	428.27
102702	21	2024-05-28T16:00:00	428.27
102703	21	2024-05-28T18:00:00	428.26
102704	21	2024-05-28T20:00:00	428.26
102705	21	2024-05-28T22:00:00	428.25
102706	21	2024-05-29T00:00:00	428.25
102707	21	2024-05-29T02:00:00	428.24
102708	21	2024-05-29T04:00:00	428.23
102709	21	2024-05-29T06:00:00	428.23
102710	21	2024-05-29T08:00:00	428.23
102711	21	2024-05-29T10:00:00	428.23
102712	21	2024-05-29T12:00:00	428.23
102713	21	2024-05-29T14:00:00	428.23
102714	21	2024-05-29T16:00:00	428.23
102715	21	2024-05-29T18:00:00	428.23
102716	21	2024-05-29T20:00:00	428.23
102717	21	2024-05-29T22:00:00	428.23
102718	21	2024-05-30T00:00:00	428.22
102719	21	2024-05-30T02:00:00	428.07
102720	21	2024-05-30T04:00:00	428.09
102721	21	2024-05-30T06:00:00	428.18
102722	21	2024-05-30T08:00:00	428.26
102723	21	2024-05-30T10:00:00	428.26
102724	21	2024-05-30T12:00:00	428.26
102725	21	2024-05-30T14:00:00	428.28
102726	21	2024-05-30T16:00:00	428.28
102727	21	2024-05-30T18:00:00	428.3
102728	21	2024-05-30T20:00:00	428.17
102729	21	2024-05-30T22:00:00	428.2
102730	21	2024-05-31T00:00:00	428.28
102731	21	2024-05-31T02:00:00	428.37
102732	21	2024-05-31T04:00:00	428.35
102733	21	2024-05-31T06:00:00	428.27
102734	21	2024-05-31T08:00:00	428.23
102735	21	2024-05-31T10:00:00	428.21
102736	21	2024-05-31T12:00:00	428.24
102737	21	2024-05-31T14:00:00	428.28
102738	21	2024-05-31T16:00:00	428.29
102739	21	2024-05-31T18:00:00	428.34
102740	21	2024-05-31T20:00:00	428.35
102741	21	2024-05-31T22:00:00	428.41
102742	21	2024-06-01T00:00:00	428.4
102743	21	2024-06-01T02:00:00	428.36
102744	21	2024-06-01T04:00:00	428.61
102745	21	2024-06-01T06:00:00	428.45
102746	21	2024-06-01T08:00:00	428.44
102747	21	2024-06-01T10:00:00	428.41
102748	21	2024-06-01T12:00:00	428.4
102749	21	2024-06-01T14:00:00	428.38
102750	21	2024-06-01T16:00:00	428.39
102751	21	2024-06-01T18:00:00	428.39
102752	21	2024-06-01T20:00:00	428.39
102753	21	2024-06-01T22:00:00	428.39
102754	21	2024-06-02T00:00:00	428.37
102755	21	2024-06-02T02:00:00	428.36
102756	21	2024-06-02T04:00:00	428.34
102757	21	2024-06-02T06:00:00	428.33
102758	21	2024-06-02T08:00:00	428.32
102759	21	2024-06-02T10:00:00	428.32
102760	21	2024-06-02T12:00:00	428.32
102761	21	2024-06-02T14:00:00	428.31
102762	21	2024-06-02T16:00:00	428.31
102763	21	2024-06-02T18:00:00	428.3
102764	21	2024-06-02T20:00:00	428.11
102765	21	2024-06-02T22:00:00	428.3
102766	21	2024-06-03T00:00:00	428.33
102767	21	2024-06-03T02:00:00	428.32
102768	21	2024-06-03T04:00:00	428.17
102769	21	2024-06-03T06:00:00	428.33
102770	21	2024-06-03T08:00:00	428.33
102771	21	2024-06-03T10:00:00	428.36
102772	21	2024-06-03T12:00:00	428.39
102773	21	2024-06-03T14:00:00	428.46
102774	21	2024-06-03T16:00:00	428.44
102775	21	2024-06-03T18:00:00	428.42
102776	21	2024-06-03T20:00:00	428.41
102777	21	2024-06-03T22:00:00	428.39
102778	21	2024-06-04T00:00:00	428.38
102779	21	2024-06-04T02:00:00	428.39
102780	21	2024-06-04T04:00:00	428.39
102781	21	2024-06-04T06:00:00	428.39
102782	21	2024-06-04T08:00:00	428.38
102783	21	2024-06-04T10:00:00	428.37
102784	21	2024-06-04T12:00:00	428.35
102785	21	2024-06-04T14:00:00	428.35
102786	21	2024-06-04T16:00:00	428.34
102787	21	2024-06-04T18:00:00	428.33
102788	21	2024-06-04T20:00:00	428.32
102789	21	2024-06-04T22:00:00	428.32
102790	21	2024-06-05T00:00:00	428.31
102791	21	2024-06-05T02:00:00	428.3
102792	21	2024-06-05T04:00:00	428.3
102793	21	2024-06-05T06:00:00	428.29
102794	21	2024-06-05T08:00:00	428.29
102795	21	2024-06-05T10:00:00	428.29
102796	21	2024-06-05T12:00:00	428.29
102797	21	2024-06-05T14:00:00	428.29
102798	21	2024-06-05T16:00:00	428.29
102799	21	2024-06-05T18:00:00	428.28
102800	21	2024-06-05T20:00:00	428.28
102801	21	2024-06-05T22:00:00	428.28
102802	21	2024-06-06T00:00:00	428.27
102803	21	2024-06-06T02:00:00	428.27
102804	21	2024-06-06T04:00:00	428.27
102805	21	2024-06-06T06:00:00	428.27
102806	21	2024-06-06T08:00:00	428.27
102807	21	2024-06-06T10:00:00	428.26
102808	21	2024-06-06T12:00:00	428.26
102809	21	2024-06-06T14:00:00	428.26
102810	21	2024-06-06T16:00:00	428.26
102811	21	2024-06-06T18:00:00	428.26
102812	21	2024-06-06T20:00:00	428.26
102813	21	2024-06-06T22:00:00	428.26
102814	21	2024-06-07T00:00:00	428.26
102815	21	2024-06-07T02:00:00	428.25
102816	21	2024-06-07T04:00:00	428.25
102817	21	2024-06-07T06:00:00	428.25
102818	21	2024-06-07T08:00:00	428.25
102819	21	2024-06-07T10:00:00	428.25
102820	21	2024-06-07T12:00:00	428.25
102821	21	2024-06-07T14:00:00	428.24
102822	21	2024-06-07T16:00:00	428.24
102823	21	2024-06-07T18:00:00	428.24
102824	21	2024-06-07T20:00:00	428.24
102825	21	2024-06-07T22:00:00	428.25
102826	21	2024-06-08T00:00:00	428.26
102827	21	2024-06-08T02:00:00	428.25
102828	21	2024-06-08T04:00:00	428.24
102829	21	2024-06-08T06:00:00	428.24
102830	21	2024-06-08T08:00:00	428.24
102831	21	2024-06-08T10:00:00	428.24
102832	21	2024-06-08T12:00:00	428.24
102833	21	2024-06-08T14:00:00	428.25
102834	21	2024-06-08T16:00:00	428.27
102835	21	2024-06-08T18:00:00	428.26
102836	21	2024-06-08T20:00:00	428.26
102837	21	2024-06-08T22:00:00	428.26
102838	21	2024-06-09T00:00:00	428.12
102839	21	2024-06-09T02:00:00	428.36
102840	21	2024-06-09T04:00:00	428.31
102841	21	2024-06-09T06:00:00	428.3
102842	21	2024-06-09T08:00:00	428.3
102843	21	2024-06-09T10:00:00	428.29
102844	21	2024-06-09T12:00:00	428.29
102845	21	2024-06-09T14:00:00	428.28
102846	21	2024-06-09T16:00:00	428.28
102847	21	2024-06-09T18:00:00	428.29
102848	21	2024-06-09T20:00:00	428.28
102849	21	2024-06-09T22:00:00	428.15
102850	21	2024-06-10T00:00:00	428.16
102851	21	2024-06-10T02:00:00	428.31
102852	21	2024-06-10T04:00:00	428.14
102853	21	2024-06-10T06:00:00	428.19
102854	21	2024-06-10T08:00:00	428.24
102855	21	2024-06-10T10:00:00	428.34
102856	21	2024-06-10T12:00:00	428.33
102857	21	2024-06-10T14:00:00	428.32
102858	21	2024-06-10T16:00:00	428.32
102859	21	2024-06-10T18:00:00	428.31
102860	21	2024-06-10T20:00:00	428.3
102861	21	2024-06-10T22:00:00	428.3
102862	21	2024-06-11T00:00:00	428.29
102863	21	2024-06-11T02:00:00	428.29
102864	21	2024-06-11T04:00:00	428.29
102865	21	2024-06-11T06:00:00	428.26
102866	21	2024-06-11T08:00:00	428.29
102867	21	2024-06-11T10:00:00	428.29
102868	21	2024-06-11T12:00:00	428.29
102869	21	2024-06-11T14:00:00	428.28
102870	21	2024-06-11T16:00:00	428.28
102871	21	2024-06-11T18:00:00	428.28
102872	21	2024-06-11T20:00:00	428.28
102873	21	2024-06-11T22:00:00	428.28
102874	21	2024-06-12T00:00:00	428.28
102875	21	2024-06-12T02:00:00	428.27
102876	21	2024-06-12T04:00:00	428.27
102877	21	2024-06-12T06:00:00	428.27
102878	21	2024-06-12T08:00:00	428.27
102879	21	2024-06-12T10:00:00	428.27
102880	21	2024-06-12T12:00:00	428.27
102881	21	2024-06-12T14:00:00	428.27
102882	21	2024-06-12T16:00:00	428.27
102883	21	2024-06-12T18:00:00	428.26
102884	21	2024-06-12T20:00:00	428.26
102885	21	2024-06-12T22:00:00	428.26
102886	21	2024-06-13T00:00:00	428.25
102887	21	2024-06-13T02:00:00	428.25
102888	21	2024-06-13T04:00:00	428.24
102889	21	2024-06-13T06:00:00	428.24
102890	21	2024-06-13T08:00:00	428.24
102891	21	2024-06-13T10:00:00	428.24
102892	21	2024-06-13T12:00:00	428.24
102893	21	2024-06-13T14:00:00	428.24
102894	21	2024-06-13T16:00:00	428.24
102895	21	2024-06-13T18:00:00	428.24
102896	21	2024-06-13T20:00:00	428.24
102897	21	2024-06-13T22:00:00	428.23
102898	21	2024-06-14T00:00:00	428.23
102899	21	2024-06-14T02:00:00	428.23
102900	21	2024-06-14T04:00:00	428.22
102901	21	2024-06-14T06:00:00	428.22
102902	21	2024-06-14T08:00:00	428.22
102903	21	2024-06-14T10:00:00	428.23
102904	21	2024-06-14T12:00:00	428.23
102905	21	2024-06-14T14:00:00	428.23
102906	21	2024-06-14T16:00:00	428.23
102907	21	2024-06-14T18:00:00	428.24
102908	21	2024-06-14T20:00:00	428.25
102909	21	2024-06-14T22:00:00	428.26
102910	21	2024-06-15T00:00:00	428.27
102911	21	2024-06-15T02:00:00	428.27
102912	21	2024-06-15T04:00:00	428.25
102913	21	2024-06-15T06:00:00	428.07
102914	21	2024-06-15T08:00:00	428.24
102915	21	2024-06-15T10:00:00	428.37
102916	21	2024-06-15T12:00:00	428.3
102917	21	2024-06-15T14:00:00	428.29
102918	21	2024-06-15T16:00:00	428.29
102919	21	2024-06-15T18:00:00	428.28
102920	21	2024-06-15T20:00:00	428.28
102921	21	2024-06-15T22:00:00	428.27
102922	21	2024-06-16T00:00:00	428.27
102923	21	2024-06-16T02:00:00	428.26
102924	21	2024-06-16T04:00:00	428.25
102925	21	2024-06-16T06:00:00	428.25
102926	21	2024-06-16T08:00:00	428.25
102927	21	2024-06-16T10:00:00	428.25
102928	21	2024-06-16T12:00:00	428.24
102929	21	2024-06-16T14:00:00	428.24
102930	21	2024-06-16T16:00:00	428.24
102931	21	2024-06-16T18:00:00	428.24
102932	21	2024-06-16T20:00:00	428.24
102933	21	2024-06-16T22:00:00	428.23
102934	21	2024-06-17T00:00:00	428.23
102935	21	2024-06-17T02:00:00	428.23
102936	21	2024-06-17T04:00:00	428.22
102937	21	2024-06-17T06:00:00	428.22
102938	21	2024-06-17T08:00:00	428.22
102939	21	2024-06-17T10:00:00	428.22
102940	21	2024-06-17T12:00:00	428.22
102941	21	2024-06-17T14:00:00	428.22
102942	21	2024-06-17T16:00:00	428.22
102943	21	2024-06-17T18:00:00	428.22
102944	21	2024-06-17T20:00:00	428.22
102945	21	2024-06-17T22:00:00	428.21
102946	21	2024-06-18T00:00:00	428.21
102947	21	2024-06-18T02:00:00	428.21
102948	21	2024-06-18T04:00:00	428.2
102949	21	2024-06-18T06:00:00	428.2
102950	21	2024-06-18T08:00:00	428.2
102951	21	2024-06-18T10:00:00	428.21
102952	21	2024-06-18T12:00:00	428.21
102953	21	2024-06-18T14:00:00	428.21
102954	21	2024-06-18T16:00:00	428.21
102955	21	2024-06-18T18:00:00	428.21
102956	21	2024-06-18T20:00:00	428.21
102957	21	2024-06-18T22:00:00	428.21
102958	21	2024-06-19T00:00:00	428.21
102959	21	2024-06-19T02:00:00	428.2
102960	21	2024-06-19T04:00:00	428.2
102961	21	2024-06-19T06:00:00	428.2
102962	21	2024-06-19T08:00:00	428.2
102963	21	2024-06-19T10:00:00	428.2
102964	21	2024-06-19T12:00:00	428.2
102965	21	2024-06-19T14:00:00	428.2
102966	21	2024-06-19T16:00:00	428.2
102967	21	2024-06-19T18:00:00	428.2
102968	21	2024-06-19T20:00:00	428.2
102969	21	2024-06-19T22:00:00	428.2
102970	21	2024-06-20T00:00:00	428.2
102971	21	2024-06-20T02:00:00	428.2
102972	21	2024-06-20T04:00:00	428.19
102973	21	2024-06-20T06:00:00	428.2
102974	21	2024-06-20T08:00:00	428.2
102975	21	2024-06-20T10:00:00	428.2
102976	21	2024-06-20T12:00:00	428.2
102977	21	2024-06-20T14:00:00	428.2
102978	21	2024-06-20T16:00:00	428.2
102979	21	2024-06-20T18:00:00	428.2
102980	21	2024-06-20T20:00:00	428.2
102981	21	2024-06-20T22:00:00	428.2
102982	21	2024-06-21T00:00:00	428.2
102983	21	2024-06-21T02:00:00	428.19
102984	21	2024-06-21T04:00:00	428.19
102985	21	2024-06-21T06:00:00	428.19
102986	21	2024-06-21T08:00:00	428.19
102987	21	2024-06-21T10:00:00	428.19
102988	21	2024-06-21T12:00:00	428.21
102989	21	2024-06-21T14:00:00	428.22
102990	21	2024-06-21T16:00:00	428.1
102991	21	2024-06-21T18:00:00	428.07
102992	21	2024-06-21T20:00:00	428.36
102993	21	2024-06-21T22:00:00	428.25
102994	21	2024-06-22T00:00:00	428.16
102995	21	2024-06-22T02:00:00	428.28
102996	21	2024-06-22T04:00:00	428.28
102997	21	2024-06-22T06:00:00	428.29
102998	21	2024-06-22T08:00:00	428.29
102999	21	2024-06-22T10:00:00	428.3
103000	21	2024-06-22T12:00:00	428.3
103001	21	2024-06-22T14:00:00	428.13
103002	21	2024-06-22T16:00:00	428.26
103003	21	2024-06-22T18:00:00	428.42
103004	21	2024-06-22T20:00:00	428.56
103005	21	2024-06-22T22:00:00	428.42
103006	21	2024-06-23T00:00:00	428.41
103007	21	2024-06-23T02:00:00	428.4
103008	21	2024-06-23T04:00:00	428.39
103009	21	2024-06-23T06:00:00	428.39
103010	21	2024-06-23T08:00:00	428.38
103011	21	2024-06-23T10:00:00	428.38
103012	21	2024-06-23T12:00:00	428.38
103013	21	2024-06-23T14:00:00	428.37
103014	21	2024-06-23T16:00:00	428.37
103015	21	2024-06-23T18:00:00	428.37
103016	21	2024-06-23T20:00:00	428.37
103017	21	2024-06-23T22:00:00	428.37
103018	21	2024-06-24T00:00:00	428.36
103019	21	2024-06-24T02:00:00	428.36
103020	21	2024-06-24T04:00:00	428.36
103021	21	2024-06-24T06:00:00	428.36
103022	21	2024-06-24T08:00:00	428.34
103023	21	2024-06-24T10:00:00	428.32
103024	21	2024-06-24T12:00:00	428.31
103025	21	2024-06-24T14:00:00	428.3
103026	21	2024-06-24T16:00:00	428.29
103027	21	2024-06-24T18:00:00	428.28
103028	21	2024-06-24T20:00:00	428.28
103029	21	2024-06-24T22:00:00	428.27
103030	21	2024-06-25T00:00:00	428.26
103031	21	2024-06-25T02:00:00	428.26
103032	21	2024-06-25T04:00:00	428.25
103033	21	2024-06-25T06:00:00	428.25
103034	21	2024-06-25T08:00:00	428.25
103035	21	2024-06-25T10:00:00	428.25
103036	21	2024-06-25T12:00:00	428.24
103037	21	2024-06-25T14:00:00	428.24
103038	21	2024-06-25T16:00:00	428.24
103039	21	2024-06-25T18:00:00	428.24
103040	21	2024-06-25T20:00:00	428.24
103041	21	2024-06-25T22:00:00	428.24
103042	21	2024-06-26T00:00:00	428.24
103043	21	2024-06-26T02:00:00	428.23
103044	21	2024-06-26T04:00:00	428.23
103045	21	2024-06-26T06:00:00	428.23
103046	21	2024-06-26T08:00:00	428.25
103047	21	2024-06-26T10:00:00	428.26
103048	21	2024-06-26T12:00:00	428.27
103049	21	2024-06-26T14:00:00	428.28
103050	21	2024-06-26T16:00:00	428.29
103051	21	2024-06-26T18:00:00	428.29
103052	21	2024-06-26T20:00:00	428.3
103053	21	2024-06-26T22:00:00	428.3
103054	21	2024-06-27T00:00:00	428.3
103055	21	2024-06-27T02:00:00	428.3
103056	21	2024-06-27T04:00:00	428.3
103057	21	2024-06-27T06:00:00	428.3
103058	21	2024-06-27T08:00:00	428.3
103059	21	2024-06-27T10:00:00	428.31
103060	21	2024-06-27T12:00:00	428.31
103061	21	2024-06-27T14:00:00	428.31
103062	21	2024-06-27T16:00:00	428.31
103063	21	2024-06-27T18:00:00	428.31
103064	21	2024-06-27T20:00:00	428.31
103065	21	2024-06-27T22:00:00	428.31
103066	21	2024-06-28T00:00:00	428.31
103067	21	2024-06-28T02:00:00	428.32
103068	21	2024-06-28T04:00:00	428.31
103069	21	2024-06-28T06:00:00	428.31
103070	21	2024-06-28T08:00:00	428.31
103071	21	2024-06-28T10:00:00	428.31
103072	21	2024-06-28T12:00:00	428.31
103073	21	2024-06-28T14:00:00	428.31
103074	21	2024-06-28T16:00:00	428.31
103075	21	2024-06-28T18:00:00	428.31
103076	21	2024-06-28T20:00:00	428.31
103077	21	2024-06-28T22:00:00	428.31
103078	21	2024-06-29T00:00:00	428.31
103079	21	2024-06-29T02:00:00	428.3
103080	21	2024-06-29T04:00:00	428.3
103081	21	2024-06-29T06:00:00	428.3
103082	21	2024-06-29T08:00:00	428.3
103083	21	2024-06-29T10:00:00	428.31
103084	21	2024-06-29T12:00:00	428.31
103085	21	2024-06-29T14:00:00	428.31
103086	21	2024-06-29T16:00:00	428.31
103087	21	2024-06-29T18:00:00	428.3
103088	21	2024-06-29T20:00:00	428.31
103089	21	2024-06-29T22:00:00	428.31
103090	21	2024-06-30T00:00:00	428.3
103091	21	2024-06-30T02:00:00	428.31
103092	21	2024-06-30T04:00:00	428.31
103093	21	2024-06-30T06:00:00	428.31
103094	21	2024-06-30T08:00:00	428.3
103095	21	2024-06-30T10:00:00	428.3
103096	21	2024-06-30T12:00:00	428.3
103097	21	2024-06-30T14:00:00	428.3
103098	21	2024-06-30T16:00:00	428.3
103099	21	2024-06-30T18:00:00	428.3
103100	21	2024-06-30T20:00:00	428.3
103101	21	2024-06-30T22:00:00	428.3
103102	21	2024-07-01T00:00:00	428.3
103103	21	2024-07-01T02:00:00	428.3
103104	21	2024-07-01T04:00:00	428.31
103105	21	2024-07-01T06:00:00	428.22
103106	21	2024-07-01T08:00:00	428.27
103107	21	2024-07-01T10:00:00	428.33
103108	21	2024-07-01T12:00:00	428.32
103109	21	2024-07-01T14:00:00	428.32
103110	21	2024-07-01T16:00:00	428.31
103111	21	2024-07-01T18:00:00	428.31
103112	21	2024-07-01T20:00:00	428.31
103113	21	2024-07-01T22:00:00	428.32
103114	21	2024-07-02T00:00:00	428.31
103115	21	2024-07-02T02:00:00	428.31
103116	21	2024-07-02T04:00:00	428.31
103117	21	2024-07-02T06:00:00	428.31
103118	21	2024-07-02T08:00:00	428.31
103119	21	2024-07-02T10:00:00	428.31
103120	21	2024-07-02T12:00:00	428.31
103121	21	2024-07-02T14:00:00	428.3
103122	21	2024-07-02T16:00:00	428.28
103123	21	2024-07-02T18:00:00	428.27
103124	21	2024-07-02T20:00:00	428.27
103125	21	2024-07-02T22:00:00	428.27
103126	21	2024-07-03T00:00:00	428.26
103127	21	2024-07-03T02:00:00	428.25
103128	21	2024-07-03T04:00:00	428.24
103129	21	2024-07-03T06:00:00	428.24
103130	21	2024-07-03T08:00:00	428.24
103131	21	2024-07-03T10:00:00	428.23
103132	21	2024-07-03T12:00:00	428.23
103133	21	2024-07-03T14:00:00	428.23
103134	21	2024-07-03T16:00:00	428.15
103135	21	2024-07-03T18:00:00	428.25
103136	21	2024-07-03T20:00:00	428.27
103137	21	2024-07-03T22:00:00	428.24
103138	21	2024-07-04T00:00:00	428.28
103139	21	2024-07-04T02:00:00	428.27
103140	21	2024-07-04T04:00:00	428.26
103141	21	2024-07-04T06:00:00	428.26
103142	21	2024-07-04T08:00:00	428.25
103143	21	2024-07-04T10:00:00	428.25
103144	21	2024-07-04T12:00:00	428.25
103145	21	2024-07-04T14:00:00	428.24
103146	21	2024-07-04T16:00:00	428.24
103147	21	2024-07-04T18:00:00	428.24
103148	21	2024-07-04T20:00:00	428.23
103149	21	2024-07-04T22:00:00	428.23
103150	21	2024-07-05T00:00:00	428.23
103151	21	2024-07-05T02:00:00	428.22
103152	21	2024-07-05T04:00:00	428.22
103153	21	2024-07-05T06:00:00	428.22
103154	21	2024-07-05T08:00:00	428.22
103155	21	2024-07-05T10:00:00	428.22
103156	21	2024-07-05T12:00:00	428.21
103157	21	2024-07-05T14:00:00	428.21
103158	21	2024-07-05T16:00:00	428.21
103159	21	2024-07-05T18:00:00	428.21
103160	21	2024-07-05T20:00:00	428.21
103161	21	2024-07-05T22:00:00	428.21
103162	21	2024-07-06T00:00:00	428.21
103163	21	2024-07-06T02:00:00	428.2
103164	21	2024-07-06T04:00:00	428.2
103165	21	2024-07-06T06:00:00	428.2
103166	21	2024-07-06T08:00:00	428.2
103167	21	2024-07-06T10:00:00	428.2
103168	21	2024-07-06T12:00:00	428.2
103169	21	2024-07-06T14:00:00	428.2
103170	21	2024-07-06T16:00:00	428.22
103171	21	2024-07-06T18:00:00	428.18
103172	21	2024-07-06T20:00:00	428.33
103173	21	2024-07-06T22:00:00	428.23
103174	21	2024-07-07T00:00:00	428.27
103175	21	2024-07-07T02:00:00	428.36
103176	21	2024-07-07T04:00:00	428.36
103177	21	2024-07-07T06:00:00	428.36
103178	21	2024-07-07T08:00:00	428.36
103179	21	2024-07-07T10:00:00	428.37
103180	21	2024-07-07T12:00:00	428.36
103181	21	2024-07-07T14:00:00	428.36
103182	21	2024-07-07T16:00:00	428.35
103183	21	2024-07-07T18:00:00	428.35
103184	21	2024-07-07T20:00:00	428.35
103185	21	2024-07-07T22:00:00	428.35
103186	21	2024-07-08T00:00:00	428.34
103187	21	2024-07-08T02:00:00	428.34
103188	21	2024-07-08T04:00:00	428.34
103189	21	2024-07-08T06:00:00	428.34
103190	21	2024-07-08T08:00:00	428.33
103191	21	2024-07-08T10:00:00	428.33
103192	21	2024-07-08T12:00:00	428.33
103193	21	2024-07-08T14:00:00	428.33
103194	21	2024-07-08T16:00:00	428.33
103195	21	2024-07-08T18:00:00	428.33
103196	21	2024-07-08T20:00:00	428.33
103197	21	2024-07-08T22:00:00	428.32
103198	21	2024-07-09T00:00:00	428.32
103199	21	2024-07-09T02:00:00	428.32
103200	21	2024-07-09T04:00:00	428.32
103201	21	2024-07-09T06:00:00	428.32
103202	21	2024-07-09T08:00:00	428.31
103203	21	2024-07-09T10:00:00	428.31
103204	21	2024-07-09T12:00:00	428.3
103205	21	2024-07-09T14:00:00	428.29
103206	21	2024-07-09T16:00:00	428.29
103207	21	2024-07-09T18:00:00	428.29
103208	21	2024-07-09T20:00:00	428.29
103209	21	2024-07-09T22:00:00	428.28
103210	21	2024-07-10T00:00:00	428.28
103211	21	2024-07-10T02:00:00	428.26
103212	21	2024-07-10T04:00:00	428.31
103213	21	2024-07-10T06:00:00	428.3
103214	21	2024-07-10T08:00:00	428.3
103215	21	2024-07-10T10:00:00	428.3
103216	21	2024-07-10T12:00:00	428.29
103217	21	2024-07-10T14:00:00	428.29
103218	21	2024-07-10T16:00:00	428.29
103219	21	2024-07-10T18:00:00	428.28
103220	21	2024-07-10T20:00:00	428.29
103221	21	2024-07-10T22:00:00	428.28
103222	21	2024-07-11T00:00:00	428.28
103223	21	2024-07-11T02:00:00	428.27
103224	21	2024-07-11T04:00:00	428.24
103225	21	2024-07-11T06:00:00	428.32
103226	21	2024-07-11T08:00:00	428.31
103227	21	2024-07-11T10:00:00	428.3
103228	21	2024-07-11T12:00:00	428.29
103229	21	2024-07-11T14:00:00	428.29
103230	21	2024-07-11T16:00:00	428.28
103231	21	2024-07-11T18:00:00	428.27
103232	21	2024-07-11T20:00:00	428.26
103233	21	2024-07-11T22:00:00	428.34
103234	21	2024-07-12T00:00:00	428.33
103235	21	2024-07-12T02:00:00	428.32
103236	21	2024-07-12T04:00:00	428.31
103237	21	2024-07-12T06:00:00	428.3
103238	21	2024-07-12T08:00:00	428.29
103239	21	2024-07-12T10:00:00	428.29
103240	21	2024-07-12T12:00:00	428.28
103241	21	2024-07-12T14:00:00	428.27
103242	21	2024-07-12T16:00:00	428.27
103243	21	2024-07-12T18:00:00	428.19
103244	21	2024-07-12T20:00:00	428.33
103245	21	2024-07-12T22:00:00	428.33
103246	21	2024-07-13T00:00:00	428.32
103247	21	2024-07-13T02:00:00	428.32
103248	21	2024-07-13T04:00:00	428.27
103249	21	2024-07-13T06:00:00	428.3
103250	21	2024-07-13T08:00:00	428.35
103251	21	2024-07-13T10:00:00	428.35
103252	21	2024-07-13T12:00:00	428.34
103253	21	2024-07-13T14:00:00	428.33
103254	21	2024-07-13T16:00:00	428.33
103255	21	2024-07-13T18:00:00	428.32
103256	21	2024-07-13T20:00:00	428.31
103257	21	2024-07-13T22:00:00	428.31
103258	21	2024-07-14T00:00:00	428.3
103259	21	2024-07-14T02:00:00	428.3
103260	21	2024-07-14T04:00:00	428.29
103261	21	2024-07-14T06:00:00	428.29
103262	21	2024-07-14T08:00:00	428.29
103263	21	2024-07-14T10:00:00	428.28
103264	21	2024-07-14T12:00:00	428.28
103265	21	2024-07-14T14:00:00	428.28
103266	21	2024-07-14T16:00:00	428.28
103267	21	2024-07-14T18:00:00	428.27
103268	21	2024-07-14T20:00:00	428.27
103269	21	2024-07-14T22:00:00	428.27
103270	21	2024-07-15T00:00:00	428.27
103271	21	2024-07-15T02:00:00	428.27
103272	21	2024-07-15T04:00:00	428.26
103273	21	2024-07-15T06:00:00	428.26
103274	21	2024-07-15T08:00:00	428.26
103275	21	2024-07-15T10:00:00	428.26
103276	21	2024-07-15T12:00:00	428.26
103277	21	2024-07-15T14:00:00	428.26
103278	21	2024-07-15T16:00:00	428.26
103279	21	2024-07-15T18:00:00	428.26
103280	21	2024-07-15T20:00:00	428.25
103281	21	2024-07-15T22:00:00	428.16
103282	21	2024-07-16T00:00:00	428.31
103283	21	2024-07-16T02:00:00	428.18
103284	21	2024-07-16T04:00:00	428.23
103285	21	2024-07-16T06:00:00	428.21
103286	21	2024-07-16T08:00:00	428.4
103287	21	2024-07-16T10:00:00	428.38
103288	21	2024-07-16T12:00:00	428.37
103289	21	2024-07-16T14:00:00	428.36
103290	21	2024-07-16T16:00:00	428.35
103291	21	2024-07-16T18:00:00	428.34
103292	21	2024-07-16T20:00:00	428.34
103293	21	2024-07-16T22:00:00	428.33
103294	21	2024-07-17T00:00:00	428.32
103295	21	2024-07-17T02:00:00	428.32
103296	21	2024-07-17T04:00:00	428.31
103297	21	2024-07-17T06:00:00	428.31
103298	21	2024-07-17T08:00:00	428.3
103299	21	2024-07-17T10:00:00	428.3
103300	21	2024-07-17T12:00:00	428.3
103301	21	2024-07-17T14:00:00	428.29
103302	21	2024-07-17T16:00:00	428.29
103303	21	2024-07-17T18:00:00	428.29
103304	21	2024-07-17T20:00:00	428.29
103305	21	2024-07-17T22:00:00	428.28
103306	21	2024-07-18T00:00:00	428.28
103307	21	2024-07-18T02:00:00	428.28
103308	21	2024-07-18T04:00:00	428.27
103309	21	2024-07-18T06:00:00	428.27
103310	21	2024-07-18T08:00:00	428.27
103311	21	2024-07-18T10:00:00	428.27
103312	21	2024-07-18T12:00:00	428.27
103313	21	2024-07-18T14:00:00	428.27
103314	21	2024-07-18T16:00:00	428.27
103315	21	2024-07-18T18:00:00	428.27
103316	21	2024-07-18T20:00:00	428.27
103317	21	2024-07-18T22:00:00	428.26
103318	21	2024-07-19T00:00:00	428.26
103319	21	2024-07-19T02:00:00	428.26
103320	21	2024-07-19T04:00:00	428.26
103321	21	2024-07-19T06:00:00	428.26
103322	21	2024-07-19T08:00:00	428.26
103323	21	2024-07-19T10:00:00	428.26
103324	21	2024-07-19T12:00:00	428.25
103325	21	2024-07-19T14:00:00	428.25
103326	21	2024-07-19T16:00:00	428.25
103327	21	2024-07-19T18:00:00	428.25
103328	21	2024-07-19T20:00:00	428.25
103329	21	2024-07-19T22:00:00	428.25
103330	21	2024-07-20T00:00:00	428.25
103331	21	2024-07-20T02:00:00	428.25
103332	21	2024-07-20T04:00:00	428.24
103333	21	2024-07-20T06:00:00	428.24
103334	21	2024-07-20T08:00:00	428.24
103335	21	2024-07-20T10:00:00	428.24
103336	21	2024-07-20T12:00:00	428.24
103337	21	2024-07-20T14:00:00	428.24
103338	21	2024-07-20T16:00:00	428.24
103339	21	2024-07-20T18:00:00	428.24
103340	21	2024-07-20T20:00:00	428.24
103341	21	2024-07-20T22:00:00	428.24
103342	21	2024-07-21T00:00:00	428.24
103343	21	2024-07-21T02:00:00	428.24
103344	21	2024-07-21T04:00:00	428.23
103345	21	2024-07-21T06:00:00	428.23
103346	21	2024-07-21T08:00:00	428.23
103347	21	2024-07-21T10:00:00	428.24
103348	21	2024-07-21T12:00:00	428.23
103349	21	2024-07-21T14:00:00	428.23
103350	21	2024-07-21T16:00:00	428.23
103351	21	2024-07-21T18:00:00	428.25
103352	21	2024-07-21T20:00:00	428.25
103353	21	2024-07-21T22:00:00	428.24
103354	21	2024-07-22T00:00:00	428.24
103355	21	2024-07-22T02:00:00	428.24
103356	21	2024-07-22T04:00:00	428.26
103357	21	2024-07-22T06:00:00	428.25
103358	21	2024-07-22T08:00:00	428.26
103359	21	2024-07-22T10:00:00	428.07
103360	21	2024-07-22T12:00:00	428.32
103361	21	2024-07-22T14:00:00	428.28
103362	21	2024-07-22T16:00:00	428.27
103363	21	2024-07-22T18:00:00	428.27
103364	21	2024-07-22T20:00:00	428.27
103365	21	2024-07-22T22:00:00	428.26
103366	21	2024-07-23T00:00:00	428.26
103367	21	2024-07-23T02:00:00	428.25
103368	21	2024-07-23T04:00:00	428.25
103369	21	2024-07-23T06:00:00	428.25
103370	21	2024-07-23T08:00:00	428.24
103371	21	2024-07-23T10:00:00	428.24
103372	21	2024-07-23T12:00:00	428.24
103373	21	2024-07-23T14:00:00	428.24
103374	21	2024-07-23T16:00:00	428.24
103375	21	2024-07-23T18:00:00	428.24
103376	21	2024-07-23T20:00:00	428.23
103377	21	2024-07-23T22:00:00	428.23
103378	21	2024-07-24T00:00:00	428.23
103379	21	2024-07-24T02:00:00	428.23
103380	21	2024-07-24T04:00:00	428.23
103381	21	2024-07-24T06:00:00	428.23
103382	21	2024-07-24T08:00:00	428.22
103383	21	2024-07-24T10:00:00	428.22
103384	21	2024-07-24T12:00:00	428.22
103385	21	2024-07-24T14:00:00	428.22
103386	21	2024-07-24T16:00:00	428.22
103387	21	2024-07-24T18:00:00	428.22
103388	21	2024-07-24T20:00:00	428.22
103389	21	2024-07-24T22:00:00	428.22
103390	21	2024-07-25T00:00:00	428.22
103391	21	2024-07-25T02:00:00	428.22
103392	21	2024-07-25T04:00:00	428.21
103393	21	2024-07-25T06:00:00	428.21
103394	21	2024-07-25T08:00:00	428.21
103395	21	2024-07-25T10:00:00	428.21
103396	21	2024-07-25T12:00:00	428.21
103397	21	2024-07-25T14:00:00	428.21
103398	21	2024-07-25T16:00:00	428.21
103399	21	2024-07-25T18:00:00	428.21
103400	21	2024-07-25T20:00:00	428.21
103401	21	2024-07-25T22:00:00	428.21
103402	21	2024-07-26T00:00:00	428.21
103403	21	2024-07-26T02:00:00	428.21
103404	21	2024-07-26T04:00:00	428.2
103405	21	2024-07-26T06:00:00	428.2
103406	21	2024-07-26T08:00:00	428.2
103407	21	2024-07-26T10:00:00	428.2
103408	21	2024-07-26T12:00:00	428.2
103409	21	2024-07-26T14:00:00	428.2
103410	21	2024-07-26T16:00:00	428.19
103411	21	2024-07-26T18:00:00	428.19
103412	21	2024-07-26T20:00:00	428.19
103413	21	2024-07-26T22:00:00	428.19
103414	21	2024-07-27T00:00:00	428.19
103415	21	2024-07-27T02:00:00	428.19
103416	21	2024-07-27T04:00:00	428.19
103417	21	2024-07-27T06:00:00	428.19
103418	21	2024-07-27T08:00:00	428.19
103419	21	2024-07-27T10:00:00	428.19
103420	21	2024-07-27T12:00:00	428.19
103421	21	2024-07-27T14:00:00	428.19
103422	21	2024-07-27T16:00:00	428.18
103423	21	2024-07-27T18:00:00	428.18
103424	21	2024-07-27T20:00:00	428.18
103425	21	2024-07-27T22:00:00	428.18
103426	21	2024-07-28T00:00:00	428.18
103427	21	2024-07-28T02:00:00	428.18
103428	21	2024-07-28T04:00:00	428.18
103429	21	2024-07-28T06:00:00	428.19
103430	21	2024-07-28T08:00:00	428.18
103431	21	2024-07-28T10:00:00	428.18
103432	21	2024-07-28T12:00:00	428.18
103433	21	2024-07-28T14:00:00	428.18
103434	21	2024-07-28T16:00:00	428.18
103435	21	2024-07-28T18:00:00	428.18
103436	21	2024-07-28T20:00:00	428.18
103437	21	2024-07-28T22:00:00	428.18
103438	21	2024-07-29T00:00:00	428.18
103439	21	2024-07-29T02:00:00	428.18
103440	21	2024-07-29T04:00:00	428.17
103441	21	2024-07-29T06:00:00	428.17
103442	21	2024-07-29T08:00:00	428.17
103443	21	2024-07-29T10:00:00	428.17
103444	21	2024-07-29T12:00:00	428.17
103445	21	2024-07-29T14:00:00	428.17
103446	21	2024-07-29T16:00:00	428.17
103447	21	2024-07-29T18:00:00	428.17
103448	21	2024-07-29T20:00:00	428.17
103449	21	2024-07-29T22:00:00	428.17
103450	21	2024-07-30T00:00:00	428.17
103451	21	2024-07-30T02:00:00	428.17
103452	21	2024-07-30T04:00:00	428.16
103453	21	2024-07-30T06:00:00	428.16
103454	21	2024-07-30T08:00:00	428.16
103455	21	2024-07-30T10:00:00	428.16
103456	21	2024-07-30T12:00:00	428.16
103457	21	2024-07-30T14:00:00	428.16
103458	21	2024-07-30T16:00:00	428.16
103459	21	2024-07-30T18:00:00	428.16
103460	21	2024-07-30T20:00:00	428.16
103461	21	2024-07-30T22:00:00	428.16
103462	21	2024-07-31T00:00:00	428.16
103463	21	2024-07-31T02:00:00	428.16
103464	21	2024-07-31T04:00:00	428.15
103465	21	2024-07-31T06:00:00	428.15
103466	21	2024-07-31T08:00:00	428.15
103467	21	2024-07-31T10:00:00	428.15
103468	21	2024-07-31T12:00:00	428.15
103469	21	2024-07-31T14:00:00	428.15
103470	21	2024-07-31T16:00:00	428.16
103471	21	2024-07-31T18:00:00	428.16
103472	21	2024-07-31T20:00:00	428.15
103473	21	2024-07-31T22:00:00	428.16
103474	21	2024-08-01T00:00:00	428.16
103475	21	2024-08-01T02:00:00	428.15
103476	21	2024-08-01T04:00:00	428.15
103477	21	2024-08-01T06:00:00	428.15
103478	21	2024-08-01T08:00:00	428.15
103479	21	2024-08-01T10:00:00	428.15
103480	21	2024-08-01T12:00:00	428.16
103481	21	2024-08-01T14:00:00	428.15
103482	21	2024-08-01T16:00:00	428.15
103483	21	2024-08-01T18:00:00	428.15
103484	21	2024-08-01T20:00:00	428.15
103485	21	2024-08-01T22:00:00	428.15
103486	21	2024-08-02T00:00:00	428.15
103487	21	2024-08-02T02:00:00	428.15
103488	21	2024-08-02T04:00:00	428.15
103489	21	2024-08-02T06:00:00	428.14
103490	21	2024-08-02T08:00:00	428.15
103491	21	2024-08-02T10:00:00	428.14
103492	21	2024-08-02T12:00:00	428.14
103493	21	2024-08-02T14:00:00	428.14
103494	21	2024-08-02T16:00:00	428.14
103495	21	2024-08-02T18:00:00	428.14
103496	21	2024-08-02T20:00:00	428.14
103497	21	2024-08-02T22:00:00	428.14
103498	21	2024-08-03T00:00:00	428.14
103499	21	2024-08-03T02:00:00	428.14
103500	21	2024-08-03T04:00:00	428.14
103501	21	2024-08-03T06:00:00	428.14
103502	21	2024-08-03T08:00:00	428.14
103503	21	2024-08-03T10:00:00	428.14
103504	21	2024-08-03T12:00:00	428.14
103505	21	2024-08-03T14:00:00	428.14
103506	21	2024-08-03T16:00:00	428.14
103507	21	2024-08-03T18:00:00	428.14
103508	21	2024-08-03T20:00:00	428.13
103509	21	2024-08-03T22:00:00	428.13
103510	21	2024-08-04T00:00:00	428.14
103511	21	2024-08-04T02:00:00	428.14
103512	21	2024-08-04T04:00:00	428.13
103513	21	2024-08-04T06:00:00	428.13
103514	21	2024-08-04T08:00:00	428.13
103515	21	2024-08-04T10:00:00	428.13
103516	21	2024-08-04T12:00:00	428.13
103517	21	2024-08-04T14:00:00	428.13
103518	21	2024-08-04T16:00:00	428.13
103519	21	2024-08-04T18:00:00	428.13
103520	21	2024-08-04T20:00:00	428.13
103521	21	2024-08-04T22:00:00	428.13
103522	21	2024-08-05T00:00:00	428.13
103523	21	2024-08-05T02:00:00	428.13
103524	21	2024-08-05T04:00:00	428.12
103525	21	2024-08-05T06:00:00	428.12
103526	21	2024-08-05T08:00:00	428.12
103527	21	2024-08-05T10:00:00	428.12
103528	21	2024-08-05T12:00:00	428.13
103529	21	2024-08-05T14:00:00	428.12
103530	21	2024-08-05T16:00:00	428.12
103531	21	2024-08-05T18:00:00	428.12
103532	21	2024-08-05T20:00:00	428.12
103533	21	2024-08-05T22:00:00	428.12
103534	21	2024-08-06T00:00:00	428.12
103535	21	2024-08-06T02:00:00	428.12
103536	21	2024-08-06T04:00:00	428.11
103537	21	2024-08-06T06:00:00	428.11
103538	21	2024-08-06T08:00:00	428.11
103539	21	2024-08-06T10:00:00	428.11
103540	21	2024-08-06T12:00:00	428.11
103541	21	2024-08-06T14:00:00	428.11
103542	21	2024-08-06T16:00:00	428.11
103543	21	2024-08-06T18:00:00	428.11
103544	21	2024-08-06T20:00:00	428.11
103545	21	2024-08-06T22:00:00	428.11
103546	21	2024-08-07T00:00:00	428.11
103547	21	2024-08-07T02:00:00	428.11
103548	21	2024-08-07T04:00:00	428.1
103549	21	2024-08-07T06:00:00	428.1
103550	21	2024-08-07T08:00:00	428.14
103551	21	2024-08-07T10:00:00	428.13
103552	21	2024-08-07T12:00:00	428.16
103553	21	2024-08-07T14:00:00	428.14
103554	21	2024-08-07T16:00:00	428.13
103555	21	2024-08-07T18:00:00	428.13
103556	21	2024-08-07T20:00:00	428.13
103557	21	2024-08-07T22:00:00	428.13
103558	21	2024-08-08T00:00:00	428.12
103559	21	2024-08-08T02:00:00	428.12
103560	21	2024-08-08T04:00:00	428.12
103561	21	2024-08-08T06:00:00	428.11
103562	21	2024-08-08T08:00:00	428.16
103563	21	2024-08-08T10:00:00	428.17
103564	21	2024-08-08T12:00:00	428.17
103565	21	2024-08-08T14:00:00	428.16
103566	21	2024-08-08T16:00:00	428.15
103567	21	2024-08-08T18:00:00	428.15
103568	21	2024-08-08T20:00:00	428.14
103569	21	2024-08-08T22:00:00	428.14
103570	21	2024-08-09T00:00:00	428.14
103571	21	2024-08-09T02:00:00	428.13
103572	21	2024-08-09T04:00:00	428.13
103573	21	2024-08-09T06:00:00	428.13
103574	21	2024-08-09T08:00:00	428.13
103575	21	2024-08-09T10:00:00	428.12
103576	21	2024-08-09T12:00:00	428.12
103577	21	2024-08-09T14:00:00	428.12
103578	21	2024-08-09T16:00:00	428.12
103579	21	2024-08-09T18:00:00	428.12
103580	21	2024-08-09T20:00:00	428.12
103581	21	2024-08-09T22:00:00	428.12
103582	21	2024-08-10T00:00:00	428.12
103583	21	2024-08-10T02:00:00	428.11
103584	21	2024-08-10T04:00:00	428.11
103585	21	2024-08-10T06:00:00	428.11
103586	21	2024-08-10T08:00:00	428.11
103587	21	2024-08-10T10:00:00	428.11
103588	21	2024-08-10T12:00:00	428.11
103589	21	2024-08-10T14:00:00	428.11
103590	21	2024-08-10T16:00:00	428.11
103591	21	2024-08-10T18:00:00	428.11
103592	21	2024-08-10T20:00:00	428.11
103593	21	2024-08-10T22:00:00	428.11
103594	21	2024-08-11T00:00:00	428.11
103595	21	2024-08-11T02:00:00	428.1
103596	21	2024-08-11T04:00:00	428.1
103597	21	2024-08-11T06:00:00	428.1
103598	21	2024-08-11T08:00:00	428.1
103599	21	2024-08-11T10:00:00	428.1
103600	21	2024-08-11T12:00:00	428.1
103601	21	2024-08-11T14:00:00	428.1
103602	21	2024-08-11T16:00:00	428.1
103603	21	2024-08-11T18:00:00	428.1
103604	21	2024-08-11T20:00:00	428.1
103605	21	2024-08-11T22:00:00	428.1
103606	21	2024-08-12T00:00:00	428.1
103607	21	2024-08-12T02:00:00	428.1
103608	21	2024-08-12T04:00:00	428.09
103609	21	2024-08-12T06:00:00	428.09
103610	21	2024-08-12T08:00:00	428.09
103611	21	2024-08-12T10:00:00	428.1
103612	21	2024-08-12T12:00:00	428.11
103613	21	2024-08-12T14:00:00	428.13
103614	21	2024-08-12T16:00:00	428.14
103615	21	2024-08-12T18:00:00	428.15
103616	21	2024-08-12T20:00:00	428.15
103617	21	2024-08-12T22:00:00	428.26
103618	21	2024-08-13T00:00:00	428.25
103619	21	2024-08-13T02:00:00	428.24
103620	21	2024-08-13T04:00:00	428.23
103621	21	2024-08-13T06:00:00	428.23
103622	21	2024-08-13T08:00:00	428.23
103623	21	2024-08-13T10:00:00	428.23
103624	21	2024-08-13T12:00:00	428.23
103625	21	2024-08-13T14:00:00	428.23
103626	21	2024-08-13T16:00:00	428.23
103627	21	2024-08-13T18:00:00	428.23
103628	21	2024-08-13T20:00:00	428.23
103629	21	2024-08-13T22:00:00	428.23
103630	21	2024-08-14T00:00:00	428.23
103631	21	2024-08-14T02:00:00	428.22
103632	21	2024-08-14T04:00:00	428.22
103633	21	2024-08-14T06:00:00	428.22
103634	21	2024-08-14T08:00:00	428.22
103635	21	2024-08-14T10:00:00	428.22
103636	21	2024-08-14T12:00:00	428.22
103637	21	2024-08-14T14:00:00	428.22
103638	21	2024-08-14T16:00:00	428.22
103639	21	2024-08-14T18:00:00	428.22
103640	21	2024-08-14T20:00:00	428.22
103641	21	2024-08-14T22:00:00	428.23
103642	21	2024-08-15T00:00:00	428.23
103643	21	2024-08-15T02:00:00	428.22
103644	21	2024-08-15T04:00:00	428.21
103645	21	2024-08-15T06:00:00	428.21
103646	21	2024-08-15T08:00:00	428.21
103647	21	2024-08-15T10:00:00	428.22
103648	21	2024-08-15T12:00:00	428.22
103649	21	2024-08-15T14:00:00	428.22
103650	21	2024-08-15T16:00:00	428.22
103651	21	2024-08-15T18:00:00	428.22
103652	21	2024-08-15T20:00:00	428.22
103653	21	2024-08-15T22:00:00	428.22
103654	21	2024-08-16T00:00:00	428.22
103655	21	2024-08-16T02:00:00	428.21
103656	21	2024-08-16T04:00:00	428.21
103657	21	2024-08-16T06:00:00	428.21
103658	21	2024-08-16T08:00:00	428.21
103659	21	2024-08-16T10:00:00	428.21
103660	21	2024-08-16T12:00:00	428.21
103661	21	2024-08-16T14:00:00	428.21
103662	21	2024-08-16T16:00:00	428.21
103663	21	2024-08-16T18:00:00	428.21
103664	21	2024-08-16T20:00:00	428.21
103665	21	2024-08-16T22:00:00	428.21
103666	21	2024-08-17T00:00:00	428.25
103667	21	2024-08-17T02:00:00	428.24
103668	21	2024-08-17T04:00:00	428.23
103669	21	2024-08-17T06:00:00	428.23
103670	21	2024-08-17T08:00:00	428.22
103671	21	2024-08-17T10:00:00	428.23
103672	21	2024-08-17T12:00:00	428.23
103673	21	2024-08-17T14:00:00	428.23
103674	21	2024-08-17T16:00:00	428.23
103675	21	2024-08-17T18:00:00	428.23
103676	21	2024-08-17T20:00:00	428.23
103677	21	2024-08-17T22:00:00	428.23
103678	21	2024-08-18T00:00:00	428.23
103679	21	2024-08-18T02:00:00	428.22
103680	21	2024-08-18T04:00:00	428.25
103681	21	2024-08-18T06:00:00	428.27
103682	21	2024-08-18T08:00:00	428.27
103683	21	2024-08-18T10:00:00	428.28
103684	21	2024-08-18T12:00:00	428.28
103685	21	2024-08-18T14:00:00	428.13
103686	21	2024-08-18T16:00:00	428.36
103687	21	2024-08-18T18:00:00	428.35
103688	21	2024-08-18T20:00:00	428.34
103689	21	2024-08-18T22:00:00	428.34
103690	21	2024-08-19T00:00:00	428.33
103691	21	2024-08-19T02:00:00	428.33
103692	21	2024-08-19T04:00:00	428.32
103693	21	2024-08-19T06:00:00	428.31
103694	21	2024-08-19T08:00:00	428.31
103695	21	2024-08-19T10:00:00	428.3
103696	21	2024-08-19T12:00:00	428.3
103697	21	2024-08-19T14:00:00	428.3
103698	21	2024-08-19T16:00:00	428.29
103699	21	2024-08-19T18:00:00	428.29
103700	21	2024-08-19T20:00:00	428.28
103701	21	2024-08-19T22:00:00	428.28
103702	21	2024-08-20T00:00:00	428.28
103703	21	2024-08-20T02:00:00	428.27
103704	21	2024-08-20T04:00:00	428.26
103705	21	2024-08-20T06:00:00	428.26
103706	21	2024-08-20T08:00:00	428.26
103707	21	2024-08-20T10:00:00	428.26
103708	21	2024-08-20T12:00:00	428.26
103709	21	2024-08-20T14:00:00	428.26
103710	21	2024-08-20T16:00:00	428.26
103711	21	2024-08-20T18:00:00	428.26
103712	21	2024-08-20T20:00:00	428.26
103713	21	2024-08-20T22:00:00	428.25
103714	21	2024-08-21T00:00:00	428.25
103715	21	2024-08-21T02:00:00	428.25
103716	21	2024-08-21T04:00:00	428.24
103717	21	2024-08-21T06:00:00	428.24
103718	21	2024-08-21T08:00:00	428.24
103719	21	2024-08-21T10:00:00	428.24
103720	21	2024-08-21T12:00:00	428.24
103721	21	2024-08-21T14:00:00	428.24
103722	21	2024-08-21T16:00:00	428.24
103723	21	2024-08-21T18:00:00	428.24
103724	21	2024-08-21T20:00:00	428.24
103725	21	2024-08-21T22:00:00	428.24
103726	21	2024-08-22T00:00:00	428.24
103727	21	2024-08-22T02:00:00	428.23
103728	21	2024-08-22T04:00:00	428.23
103729	21	2024-08-22T06:00:00	428.23
103730	21	2024-08-22T08:00:00	428.23
103731	21	2024-08-22T10:00:00	428.23
103732	21	2024-08-22T12:00:00	428.23
103733	21	2024-08-22T14:00:00	428.23
103734	21	2024-08-22T16:00:00	428.23
103735	21	2024-08-22T18:00:00	428.23
103736	21	2024-08-22T20:00:00	428.23
103737	21	2024-08-22T22:00:00	428.23
103738	21	2024-08-23T00:00:00	428.23
103739	21	2024-08-23T02:00:00	428.22
103740	21	2024-08-23T04:00:00	428.22
103741	21	2024-08-23T06:00:00	428.22
103742	21	2024-08-23T08:00:00	428.22
103743	21	2024-08-23T10:00:00	428.22
103744	21	2024-08-23T12:00:00	428.22
103745	21	2024-08-23T14:00:00	428.22
103746	21	2024-08-23T16:00:00	428.22
103747	21	2024-08-23T18:00:00	428.22
103748	21	2024-08-23T20:00:00	428.22
103749	21	2024-08-23T22:00:00	428.22
103750	21	2024-08-24T00:00:00	428.22
103751	21	2024-08-24T02:00:00	428.21
103752	21	2024-08-24T04:00:00	428.21
103753	21	2024-08-24T06:00:00	428.21
103754	21	2024-08-24T08:00:00	428.21
103755	21	2024-08-24T10:00:00	428.21
103756	21	2024-08-24T12:00:00	428.22
103757	21	2024-08-24T14:00:00	428.21
103758	21	2024-08-24T16:00:00	428.22
103759	21	2024-08-24T18:00:00	428.22
103760	21	2024-08-24T20:00:00	428.22
103761	21	2024-08-24T22:00:00	428.22
103762	21	2024-08-25T00:00:00	428.25
103763	21	2024-08-25T02:00:00	428.23
103764	21	2024-08-25T04:00:00	428.22
103765	21	2024-08-25T06:00:00	428.23
103766	21	2024-08-25T08:00:00	428.17
103767	21	2024-08-25T10:00:00	428.26
103768	21	2024-08-25T12:00:00	428.25
103769	21	2024-08-25T14:00:00	428.25
103770	21	2024-08-25T16:00:00	428.25
103771	21	2024-08-25T18:00:00	428.25
103772	21	2024-08-25T20:00:00	428.24
103773	21	2024-08-25T22:00:00	428.24
103774	21	2024-08-26T00:00:00	428.24
103775	21	2024-08-26T02:00:00	428.24
103776	21	2024-08-26T04:00:00	428.23
103777	21	2024-08-26T06:00:00	428.23
103778	21	2024-08-26T08:00:00	428.23
103779	21	2024-08-26T10:00:00	428.23
103780	21	2024-08-26T12:00:00	428.23
103781	21	2024-08-26T14:00:00	428.23
103782	21	2024-08-26T16:00:00	428.23
103783	21	2024-08-26T18:00:00	428.23
103784	21	2024-08-26T20:00:00	428.23
103785	21	2024-08-26T22:00:00	428.23
103786	21	2024-08-27T00:00:00	428.22
103787	21	2024-08-27T02:00:00	428.22
103788	21	2024-08-27T04:00:00	428.21
103789	21	2024-08-27T06:00:00	428.21
103790	21	2024-08-27T08:00:00	428.21
103791	21	2024-08-27T10:00:00	428.21
103792	21	2024-08-27T12:00:00	428.21
103793	21	2024-08-27T14:00:00	428.21
103794	21	2024-08-27T16:00:00	428.21
103795	21	2024-08-27T18:00:00	428.21
103796	21	2024-08-27T20:00:00	428.21
103797	21	2024-08-27T22:00:00	428.21
103798	21	2024-08-28T00:00:00	428.21
103799	21	2024-08-28T02:00:00	428.21
103800	21	2024-08-28T04:00:00	428.2
103801	21	2024-08-28T06:00:00	428.2
103802	21	2024-08-28T08:00:00	428.2
103803	21	2024-08-28T10:00:00	428.21
103804	21	2024-08-28T12:00:00	428.21
103805	21	2024-08-28T14:00:00	428.21
103806	21	2024-08-28T16:00:00	428.21
103807	21	2024-08-28T18:00:00	428.21
103808	21	2024-08-28T20:00:00	428.21
103809	21	2024-08-28T22:00:00	428.21
103810	21	2024-08-29T00:00:00	428.2
103811	21	2024-08-29T02:00:00	428.2
103812	21	2024-08-29T04:00:00	428.19
103813	21	2024-08-29T06:00:00	428.19
103814	21	2024-08-29T08:00:00	428.2
103815	21	2024-08-29T10:00:00	428.2
103816	21	2024-08-29T12:00:00	428.2
103817	21	2024-08-29T14:00:00	428.19
103818	21	2024-08-29T16:00:00	428.19
103819	21	2024-08-29T18:00:00	428.19
103820	21	2024-08-29T20:00:00	428.19
103821	21	2024-08-29T22:00:00	428.2
103822	21	2024-08-30T00:00:00	428.19
103823	21	2024-08-30T02:00:00	428.19
103824	21	2024-08-30T04:00:00	428.19
103825	21	2024-08-30T06:00:00	428.19
103826	21	2024-08-30T08:00:00	428.19
103827	21	2024-08-30T10:00:00	428.19
103828	21	2024-08-30T12:00:00	428.19
103829	21	2024-08-30T14:00:00	428.19
103830	21	2024-08-30T16:00:00	428.19
103831	21	2024-08-30T18:00:00	428.19
103832	21	2024-08-30T20:00:00	428.19
103833	21	2024-08-30T22:00:00	428.19
103834	21	2024-08-31T00:00:00	428.19
103835	21	2024-08-31T02:00:00	428.18
103836	21	2024-08-31T04:00:00	428.18
103837	21	2024-08-31T06:00:00	428.18
103838	21	2024-08-31T08:00:00	428.18
103839	21	2024-08-31T10:00:00	428.18
103840	21	2024-08-31T12:00:00	428.18
103841	21	2024-08-31T14:00:00	428.18
103842	21	2024-08-31T16:00:00	428.18
103843	21	2024-08-31T18:00:00	428.18
103844	21	2024-08-31T20:00:00	428.18
103845	21	2024-08-31T22:00:00	428.19
103846	21	2024-09-01T00:00:00	428.18
103847	21	2024-09-01T02:00:00	428.18
103848	21	2024-09-01T04:00:00	428.17
103849	21	2024-09-01T06:00:00	428.17
103850	21	2024-09-01T08:00:00	428.18
103851	21	2024-09-01T10:00:00	428.18
103852	21	2024-09-01T12:00:00	428.18
103853	21	2024-09-01T14:00:00	428.18
103854	21	2024-09-01T16:00:00	428.18
103855	21	2024-09-01T18:00:00	428.18
103856	21	2024-09-01T20:00:00	428.36
103857	21	2024-09-01T22:00:00	428.29
103858	21	2024-09-02T00:00:00	428.45
103859	21	2024-09-02T02:00:00	428.42
103860	21	2024-09-02T04:00:00	428.4
103861	21	2024-09-02T06:00:00	428.38
103862	21	2024-09-02T08:00:00	428.37
103863	21	2024-09-02T10:00:00	428.36
103864	21	2024-09-02T12:00:00	428.35
103865	21	2024-09-02T14:00:00	428.34
103866	21	2024-09-02T16:00:00	428.33
103867	21	2024-09-02T18:00:00	428.33
103868	21	2024-09-02T20:00:00	428.32
103869	21	2024-09-02T22:00:00	428.32
103870	21	2024-09-03T00:00:00	428.31
103871	21	2024-09-03T02:00:00	428.3
103872	21	2024-09-03T04:00:00	428.29
103873	21	2024-09-03T06:00:00	428.29
103874	21	2024-09-03T08:00:00	428.29
103875	21	2024-09-03T10:00:00	428.29
103876	21	2024-09-03T12:00:00	428.29
103877	21	2024-09-03T14:00:00	428.28
103878	21	2024-09-03T16:00:00	428.28
103879	21	2024-09-03T18:00:00	428.28
103880	21	2024-09-03T20:00:00	428.28
103881	21	2024-09-03T22:00:00	428.28
103882	21	2024-09-04T00:00:00	428.27
103883	21	2024-09-04T02:00:00	428.27
103884	21	2024-09-04T04:00:00	428.26
103885	21	2024-09-04T06:00:00	428.26
103886	21	2024-09-04T08:00:00	428.26
103887	21	2024-09-04T10:00:00	428.26
103888	21	2024-09-04T12:00:00	428.26
103889	21	2024-09-04T14:00:00	428.26
103890	21	2024-09-04T16:00:00	428.26
103891	21	2024-09-04T18:00:00	428.26
103892	21	2024-09-04T20:00:00	428.26
103893	21	2024-09-04T22:00:00	428.26
103894	21	2024-09-05T00:00:00	428.26
103895	21	2024-09-05T02:00:00	428.26
103896	21	2024-09-05T04:00:00	428.25
103897	21	2024-09-05T06:00:00	428.25
103898	21	2024-09-05T08:00:00	428.26
103899	21	2024-09-05T10:00:00	428.26
103900	21	2024-09-05T12:00:00	428.26
103901	21	2024-09-05T14:00:00	428.25
103902	21	2024-09-05T16:00:00	428.24
103903	21	2024-09-05T18:00:00	428.24
103904	21	2024-09-05T20:00:00	428.27
103905	21	2024-09-05T22:00:00	428.26
103906	21	2024-09-06T00:00:00	428.26
103907	21	2024-09-06T02:00:00	428.25
103908	21	2024-09-06T04:00:00	428.24
103909	21	2024-09-06T06:00:00	428.24
103910	21	2024-09-06T08:00:00	428.24
103911	21	2024-09-06T10:00:00	428.24
103912	21	2024-09-06T12:00:00	428.24
103913	21	2024-09-06T14:00:00	428.24
103914	21	2024-09-06T16:00:00	428.24
103915	21	2024-09-06T18:00:00	428.24
103916	21	2024-09-06T20:00:00	428.24
103917	21	2024-09-06T22:00:00	428.24
103918	21	2024-09-07T00:00:00	428.23
103919	21	2024-09-07T02:00:00	428.23
103920	21	2024-09-07T04:00:00	428.23
103921	21	2024-09-07T06:00:00	428.23
103922	21	2024-09-07T08:00:00	428.23
103923	21	2024-09-07T10:00:00	428.23
103924	21	2024-09-07T12:00:00	428.23
103925	21	2024-09-07T14:00:00	428.23
103926	21	2024-09-07T16:00:00	428.23
103927	21	2024-09-07T18:00:00	428.23
103928	21	2024-09-07T20:00:00	428.23
103929	21	2024-09-07T22:00:00	428.23
103930	21	2024-09-08T00:00:00	428.23
103931	21	2024-09-08T02:00:00	428.22
103932	21	2024-09-08T04:00:00	428.22
103933	21	2024-09-08T06:00:00	428.22
103934	21	2024-09-08T08:00:00	428.22
103935	21	2024-09-08T10:00:00	428.22
103936	21	2024-09-08T12:00:00	428.22
103937	21	2024-09-08T14:00:00	428.22
103938	21	2024-09-08T16:00:00	428.23
103939	21	2024-09-08T18:00:00	428.09
103940	21	2024-09-08T20:00:00	428.28
103941	21	2024-09-08T22:00:00	428.32
103942	21	2024-09-09T00:00:00	428.31
103943	21	2024-09-09T02:00:00	428.3
103944	21	2024-09-09T04:00:00	428.3
103945	21	2024-09-09T06:00:00	428.3
103946	21	2024-09-09T08:00:00	428.3
103947	21	2024-09-09T10:00:00	428.29
103948	21	2024-09-09T12:00:00	428.29
103949	21	2024-09-09T14:00:00	428.29
103950	21	2024-09-09T16:00:00	428.28
103951	21	2024-09-09T18:00:00	428.28
103952	21	2024-09-09T20:00:00	428.29
103953	21	2024-09-09T22:00:00	428.28
103954	21	2024-09-10T00:00:00	428.28
103955	21	2024-09-10T02:00:00	428.27
103956	21	2024-09-10T04:00:00	428.27
103957	21	2024-09-10T06:00:00	428.27
103958	21	2024-09-10T08:00:00	428.27
103959	21	2024-09-10T10:00:00	428.27
103960	21	2024-09-10T12:00:00	428.26
103961	21	2024-09-10T14:00:00	428.26
103962	21	2024-09-10T16:00:00	428.26
103963	21	2024-09-10T18:00:00	428.26
103964	21	2024-09-10T20:00:00	428.25
103965	21	2024-09-10T22:00:00	428.25
103966	21	2024-09-11T00:00:00	428.25
103967	21	2024-09-11T02:00:00	428.24
103968	21	2024-09-11T04:00:00	428.24
103969	21	2024-09-11T06:00:00	428.24
103970	21	2024-09-11T08:00:00	428.24
103971	21	2024-09-11T10:00:00	428.24
103972	21	2024-09-11T12:00:00	428.24
103973	21	2024-09-11T14:00:00	428.24
103974	21	2024-09-11T16:00:00	428.24
103975	21	2024-09-11T18:00:00	428.25
103976	21	2024-09-11T20:00:00	428.11
103977	21	2024-09-11T22:00:00	428.31
103978	21	2024-09-12T00:00:00	428.23
103979	21	2024-09-12T02:00:00	428.36
103980	21	2024-09-12T04:00:00	428.33
103981	21	2024-09-12T06:00:00	428.33
103982	21	2024-09-12T08:00:00	428.32
103983	21	2024-09-12T10:00:00	428.31
103984	21	2024-09-12T12:00:00	428.31
103985	21	2024-09-12T14:00:00	428.3
103986	21	2024-09-12T16:00:00	428.3
103987	21	2024-09-12T18:00:00	428.3
103988	21	2024-09-12T20:00:00	428.29
103989	21	2024-09-12T22:00:00	428.29
103990	21	2024-09-13T00:00:00	428.29
103991	21	2024-09-13T02:00:00	428.28
103992	21	2024-09-13T04:00:00	428.28
103993	21	2024-09-13T06:00:00	428.28
103994	21	2024-09-13T08:00:00	428.27
103995	21	2024-09-13T10:00:00	428.27
103996	21	2024-09-13T12:00:00	428.27
103997	21	2024-09-13T14:00:00	428.27
103998	21	2024-09-13T16:00:00	428.28
103999	21	2024-09-13T18:00:00	428.29
104000	21	2024-09-13T20:00:00	428.29
104001	21	2024-09-13T22:00:00	428.29
104002	21	2024-09-14T00:00:00	428.29
104003	21	2024-09-14T02:00:00	428.28
104004	21	2024-09-14T04:00:00	428.28
104005	21	2024-09-14T06:00:00	428.27
104006	21	2024-09-14T08:00:00	428.28
104007	21	2024-09-14T10:00:00	428.27
104008	21	2024-09-14T12:00:00	428.27
104009	21	2024-09-14T14:00:00	428.27
104010	21	2024-09-14T16:00:00	428.27
104011	21	2024-09-14T18:00:00	428.27
104012	21	2024-09-14T20:00:00	428.27
104013	21	2024-09-14T22:00:00	428.27
104014	21	2024-09-15T00:00:00	428.27
104015	21	2024-09-15T02:00:00	428.27
104016	21	2024-09-15T04:00:00	428.26
104017	21	2024-09-15T06:00:00	428.26
104018	21	2024-09-15T08:00:00	428.26
104019	21	2024-09-15T10:00:00	428.26
104020	21	2024-09-15T12:00:00	428.26
104021	21	2024-09-15T14:00:00	428.26
104022	21	2024-09-15T16:00:00	428.26
104023	21	2024-09-15T18:00:00	428.26
104024	21	2024-09-15T20:00:00	428.26
104025	21	2024-09-15T22:00:00	428.26
104026	21	2024-09-16T00:00:00	428.26
104027	21	2024-09-16T02:00:00	428.25
104028	21	2024-09-16T04:00:00	428.25
104029	21	2024-09-16T06:00:00	428.25
104030	21	2024-09-16T08:00:00	428.25
104031	21	2024-09-16T10:00:00	428.25
104032	21	2024-09-16T12:00:00	428.25
104033	21	2024-09-16T14:00:00	428.25
104034	21	2024-09-16T16:00:00	428.25
104035	21	2024-09-16T18:00:00	428.25
104036	21	2024-09-16T20:00:00	428.25
104037	21	2024-09-16T22:00:00	428.25
104038	21	2024-09-17T00:00:00	428.25
104039	21	2024-09-17T02:00:00	428.24
104040	21	2024-09-17T04:00:00	428.24
104041	21	2024-09-17T06:00:00	428.24
104042	21	2024-09-17T08:00:00	428.25
104043	21	2024-09-17T10:00:00	428.25
104044	21	2024-09-17T12:00:00	428.25
104045	21	2024-09-17T14:00:00	428.25
104046	21	2024-09-17T16:00:00	428.25
104047	21	2024-09-17T18:00:00	428.25
104048	21	2024-09-17T20:00:00	428.25
104049	21	2024-09-17T22:00:00	428.25
104050	21	2024-09-18T00:00:00	428.25
104051	21	2024-09-18T02:00:00	428.24
104052	21	2024-09-18T04:00:00	428.24
104053	21	2024-09-18T06:00:00	428.24
104054	21	2024-09-18T08:00:00	428.24
104055	21	2024-09-18T10:00:00	428.24
104056	21	2024-09-18T12:00:00	428.24
104057	21	2024-09-18T14:00:00	428.24
104058	21	2024-09-18T16:00:00	428.24
104059	21	2024-09-18T18:00:00	428.24
104060	21	2024-09-18T20:00:00	428.24
104061	21	2024-09-18T22:00:00	428.24
104062	21	2024-09-19T00:00:00	428.23
104063	21	2024-09-19T02:00:00	428.23
104064	21	2024-09-19T04:00:00	428.23
104065	21	2024-09-19T06:00:00	428.23
104066	21	2024-09-19T08:00:00	428.23
104067	21	2024-09-19T10:00:00	428.23
104068	21	2024-09-19T12:00:00	428.23
104069	21	2024-09-19T14:00:00	428.23
104070	21	2024-09-19T16:00:00	428.23
104071	21	2024-09-19T18:00:00	428.23
104072	21	2024-09-19T20:00:00	428.23
104073	21	2024-09-19T22:00:00	428.23
104074	21	2024-09-20T00:00:00	428.23
104075	21	2024-09-20T02:00:00	428.22
104076	21	2024-09-20T04:00:00	428.21
104077	21	2024-09-20T06:00:00	428.22
104078	21	2024-09-20T08:00:00	428.22
104079	21	2024-09-20T10:00:00	428.22
104080	21	2024-09-20T12:00:00	428.22
104081	21	2024-09-20T14:00:00	428.22
104082	21	2024-09-20T16:00:00	428.22
104083	21	2024-09-20T18:00:00	428.22
104084	21	2024-09-20T20:00:00	428.22
104085	21	2024-09-20T22:00:00	428.22
104086	21	2024-09-21T00:00:00	428.22
104087	21	2024-09-21T02:00:00	428.21
104088	21	2024-09-21T04:00:00	428.21
104089	21	2024-09-21T06:00:00	428.21
104090	21	2024-09-21T08:00:00	428.21
104091	21	2024-09-21T10:00:00	428.21
104092	21	2024-09-21T12:00:00	428.21
104093	21	2024-09-21T14:00:00	428.21
104094	21	2024-09-21T16:00:00	428.21
104095	21	2024-09-21T18:00:00	428.21
104096	21	2024-09-21T20:00:00	428.21
104097	21	2024-09-21T22:00:00	428.21
104098	21	2024-09-22T00:00:00	428.21
104099	21	2024-09-22T02:00:00	428.21
104100	21	2024-09-22T04:00:00	428.21
104101	21	2024-09-22T06:00:00	428.21
104102	21	2024-09-22T08:00:00	428.21
104103	21	2024-09-22T10:00:00	428.21
104104	21	2024-09-22T12:00:00	428.21
104105	21	2024-09-22T14:00:00	428.21
104106	21	2024-09-22T16:00:00	428.21
104107	21	2024-09-22T18:00:00	428.21
104108	21	2024-09-22T20:00:00	428.21
104109	21	2024-09-22T22:00:00	428.21
104110	21	2024-09-23T00:00:00	428.21
104111	21	2024-09-23T02:00:00	428.21
104112	21	2024-09-23T04:00:00	428.2
104113	21	2024-09-23T06:00:00	428.2
104114	21	2024-09-23T08:00:00	428.21
104115	21	2024-09-23T10:00:00	428.21
104116	21	2024-09-23T12:00:00	428.21
104117	21	2024-09-23T14:00:00	428.21
104118	21	2024-09-23T16:00:00	428.21
104119	21	2024-09-23T18:00:00	428.21
104120	21	2024-09-23T20:00:00	428.23
104121	21	2024-09-23T22:00:00	428.23
104122	21	2024-09-24T00:00:00	428.23
104123	21	2024-09-24T02:00:00	428.22
104124	21	2024-09-24T04:00:00	428.22
104125	21	2024-09-24T06:00:00	428.21
104126	21	2024-09-24T08:00:00	428.21
104127	21	2024-09-24T10:00:00	428.21
104128	21	2024-09-24T12:00:00	428.21
104129	21	2024-09-24T14:00:00	428.21
104130	21	2024-09-24T16:00:00	428.21
104131	21	2024-09-24T18:00:00	428.21
104132	21	2024-09-24T20:00:00	428.21
104133	21	2024-09-24T22:00:00	428.21
104134	21	2024-09-25T00:00:00	428.21
104135	21	2024-09-25T02:00:00	428.21
104136	21	2024-09-25T04:00:00	428.2
104137	21	2024-09-25T06:00:00	428.2
104138	21	2024-09-25T08:00:00	428.2
104139	21	2024-09-25T10:00:00	428.2
104140	21	2024-09-25T12:00:00	428.2
104141	21	2024-09-25T14:00:00	428.2
104142	21	2024-09-25T16:00:00	428.2
104143	21	2024-09-25T18:00:00	428.2
104144	21	2024-09-25T20:00:00	428.2
104145	21	2024-09-25T22:00:00	428.2
104146	21	2024-09-26T00:00:00	428.21
104147	21	2024-09-26T02:00:00	428.21
104148	21	2024-09-26T04:00:00	428.22
104149	21	2024-09-26T06:00:00	428.22
104150	21	2024-09-26T08:00:00	428.23
104151	21	2024-09-26T10:00:00	428.23
104152	21	2024-09-26T12:00:00	428.24
104153	21	2024-09-26T14:00:00	428.23
104154	21	2024-09-26T16:00:00	428.23
104155	21	2024-09-26T18:00:00	428.21
104156	21	2024-09-26T20:00:00	428.25
104157	21	2024-09-26T22:00:00	428.29
104158	21	2024-09-27T00:00:00	428.28
104159	21	2024-09-27T02:00:00	428.27
104160	21	2024-09-27T04:00:00	428.26
104161	21	2024-09-27T06:00:00	428.25
104162	21	2024-09-27T08:00:00	428.25
104163	21	2024-09-27T10:00:00	428.25
104164	21	2024-09-27T12:00:00	428.25
104165	21	2024-09-27T14:00:00	428.24
104166	21	2024-09-27T16:00:00	428.24
104167	21	2024-09-27T18:00:00	428.24
104168	21	2024-09-27T20:00:00	428.24
104169	21	2024-09-27T22:00:00	428.24
104170	21	2024-09-28T00:00:00	428.23
104171	21	2024-09-28T02:00:00	428.23
104172	21	2024-09-28T04:00:00	428.23
104173	21	2024-09-28T06:00:00	428.23
104174	21	2024-09-28T08:00:00	428.22
104175	21	2024-09-28T10:00:00	428.23
104176	21	2024-09-28T12:00:00	428.24
104177	21	2024-09-28T14:00:00	428.21
104178	21	2024-09-28T16:00:00	428.26
104179	21	2024-09-28T18:00:00	428.11
104180	21	2024-09-28T20:00:00	428.3
104181	21	2024-09-28T22:00:00	428.29
104182	21	2024-09-29T00:00:00	428.28
104183	21	2024-09-29T02:00:00	428.28
104184	21	2024-09-29T04:00:00	428.27
104185	21	2024-09-29T06:00:00	428.26
104186	21	2024-09-29T08:00:00	428.26
104187	21	2024-09-29T10:00:00	428.26
104188	21	2024-09-29T12:00:00	428.26
104189	21	2024-09-29T14:00:00	428.25
104190	21	2024-09-29T16:00:00	428.25
104191	21	2024-09-29T18:00:00	428.25
104192	21	2024-09-29T20:00:00	428.25
104193	21	2024-09-29T22:00:00	428.25
104194	21	2024-09-30T00:00:00	428.25
104195	21	2024-09-30T02:00:00	428.24
104196	21	2024-09-30T04:00:00	428.24
104197	21	2024-09-30T06:00:00	428.24
104198	21	2024-09-30T08:00:00	428.24
104199	21	2024-09-30T10:00:00	428.24
104200	21	2024-09-30T12:00:00	428.24
104201	21	2024-09-30T14:00:00	428.24
104202	21	2024-09-30T16:00:00	428.24
104203	21	2024-09-30T18:00:00	428.24
104204	21	2024-09-30T20:00:00	428.24
104205	21	2024-09-30T22:00:00	428.23
104206	21	2024-10-01T00:00:00	428.23
104207	21	2024-10-01T02:00:00	428.23
104208	21	2024-10-01T04:00:00	428.23
104209	21	2024-10-01T06:00:00	428.23
104210	21	2024-10-01T08:00:00	428.23
104211	21	2024-10-01T10:00:00	428.23
104212	21	2024-10-01T12:00:00	428.23
104213	21	2024-10-01T14:00:00	428.23
104214	21	2024-10-01T16:00:00	428.24
104215	21	2024-10-01T18:00:00	428.26
104216	21	2024-10-01T20:00:00	428.19
104217	21	2024-10-01T22:00:00	428.28
104218	21	2024-10-02T00:00:00	428.28
104219	21	2024-10-02T02:00:00	428.09
104220	21	2024-10-02T04:00:00	428.19
104221	21	2024-10-02T06:00:00	428.34
104222	21	2024-10-02T08:00:00	428.33
104223	21	2024-10-02T10:00:00	428.32
104224	21	2024-10-02T12:00:00	428.31
104225	21	2024-10-02T14:00:00	428.3
104226	21	2024-10-02T16:00:00	428.3
104227	21	2024-10-02T18:00:00	428.29
104228	21	2024-10-02T20:00:00	428.29
104229	21	2024-10-02T22:00:00	428.29
104230	21	2024-10-03T00:00:00	428.28
104231	21	2024-10-03T02:00:00	428.27
104232	21	2024-10-03T04:00:00	428.27
104233	21	2024-10-03T06:00:00	428.27
104234	21	2024-10-03T08:00:00	428.27
104235	21	2024-10-03T10:00:00	428.26
104236	21	2024-10-03T12:00:00	428.26
104237	21	2024-10-03T14:00:00	428.26
104238	21	2024-10-03T16:00:00	428.26
104239	21	2024-10-03T18:00:00	428.26
104240	21	2024-10-03T20:00:00	428.26
104241	21	2024-10-03T22:00:00	428.26
104242	21	2024-10-04T00:00:00	428.26
104243	21	2024-10-04T02:00:00	428.26
104244	21	2024-10-04T04:00:00	428.26
104245	21	2024-10-04T06:00:00	428.27
104246	21	2024-10-04T08:00:00	428.28
104247	21	2024-10-04T10:00:00	428.28
104248	21	2024-10-04T12:00:00	428.28
104249	21	2024-10-04T14:00:00	428.29
104250	21	2024-10-04T16:00:00	428.29
104251	21	2024-10-04T18:00:00	428.29
104252	21	2024-10-04T20:00:00	428.29
104253	21	2024-10-04T22:00:00	428.29
104254	21	2024-10-05T00:00:00	428.28
104255	21	2024-10-05T02:00:00	428.28
104256	21	2024-10-05T04:00:00	428.27
104257	21	2024-10-05T06:00:00	428.27
104258	21	2024-10-05T08:00:00	428.27
104259	21	2024-10-05T10:00:00	428.27
104260	21	2024-10-05T12:00:00	428.27
104261	21	2024-10-05T14:00:00	428.27
104262	21	2024-10-05T16:00:00	428.27
104263	21	2024-10-05T18:00:00	428.27
104264	21	2024-10-05T20:00:00	428.27
104265	21	2024-10-05T22:00:00	428.27
104266	21	2024-10-06T00:00:00	428.26
104267	21	2024-10-06T02:00:00	428.26
104268	21	2024-10-06T04:00:00	428.26
104269	21	2024-10-06T06:00:00	428.26
104270	21	2024-10-06T08:00:00	428.26
104271	21	2024-10-06T10:00:00	428.26
104272	21	2024-10-06T12:00:00	428.26
104273	21	2024-10-06T14:00:00	428.26
104274	21	2024-10-06T16:00:00	428.26
104275	21	2024-10-06T18:00:00	428.26
104276	21	2024-10-06T20:00:00	428.26
104277	21	2024-10-06T22:00:00	428.26
104278	21	2024-10-07T00:00:00	428.26
104279	21	2024-10-07T02:00:00	428.26
104280	21	2024-10-07T04:00:00	428.25
104281	21	2024-10-07T06:00:00	428.25
104282	21	2024-10-07T08:00:00	428.25
104283	21	2024-10-07T10:00:00	428.25
104284	21	2024-10-07T12:00:00	428.25
104285	21	2024-10-07T14:00:00	428.25
104286	21	2024-10-07T16:00:00	428.25
104287	21	2024-10-07T18:00:00	428.25
104288	21	2024-10-07T20:00:00	428.25
104289	21	2024-10-07T22:00:00	428.25
104290	21	2024-10-08T00:00:00	428.25
104291	21	2024-10-08T02:00:00	428.25
104292	21	2024-10-08T04:00:00	428.24
104293	21	2024-10-08T06:00:00	428.24
104294	21	2024-10-08T08:00:00	428.24
104295	21	2024-10-08T10:00:00	428.25
104296	21	2024-10-08T12:00:00	428.24
104297	21	2024-10-08T14:00:00	428.25
104298	21	2024-10-08T16:00:00	428.27
104299	21	2024-10-08T18:00:00	428.27
104300	21	2024-10-08T20:00:00	428.28
104301	21	2024-10-08T22:00:00	428.28
104302	21	2024-10-09T00:00:00	428.27
104303	21	2024-10-09T02:00:00	428.27
104304	21	2024-10-09T04:00:00	428.26
104305	21	2024-10-09T06:00:00	428.26
104306	21	2024-10-09T08:00:00	428.26
104307	21	2024-10-09T10:00:00	428.26
104308	21	2024-10-09T12:00:00	428.26
104309	21	2024-10-09T14:00:00	428.26
104310	21	2024-10-09T16:00:00	428.26
104311	21	2024-10-09T18:00:00	428.26
104312	21	2024-10-09T20:00:00	428.26
104313	21	2024-10-09T22:00:00	428.26
104314	21	2024-10-10T00:00:00	428.26
104315	21	2024-10-10T02:00:00	428.25
104316	21	2024-10-10T04:00:00	428.26
104317	21	2024-10-10T06:00:00	428.26
104318	21	2024-10-10T08:00:00	428.26
104319	21	2024-10-10T10:00:00	428.26
104320	21	2024-10-10T12:00:00	428.26
104321	21	2024-10-10T14:00:00	428.26
104322	21	2024-10-10T16:00:00	428.26
104323	21	2024-10-10T18:00:00	428.25
104324	21	2024-10-10T20:00:00	428.25
104325	21	2024-10-10T22:00:00	428.25
104326	21	2024-10-11T00:00:00	428.25
104327	21	2024-10-11T02:00:00	428.25
104328	21	2024-10-11T04:00:00	428.24
104329	21	2024-10-11T06:00:00	428.24
104330	21	2024-10-11T08:00:00	428.24
104331	21	2024-10-11T10:00:00	428.24
104332	21	2024-10-11T12:00:00	428.26
104333	21	2024-10-11T14:00:00	428.25
104334	21	2024-10-11T16:00:00	428.25
104335	21	2024-10-11T18:00:00	428.25
104336	21	2024-10-11T20:00:00	428.25
104337	21	2024-10-11T22:00:00	428.25
104338	21	2024-10-12T00:00:00	428.25
104339	21	2024-10-12T02:00:00	428.25
104340	21	2024-10-12T04:00:00	428.24
104341	21	2024-10-12T06:00:00	428.24
104342	21	2024-10-12T08:00:00	428.24
104343	21	2024-10-12T10:00:00	428.24
104344	21	2024-10-12T12:00:00	428.24
104345	21	2024-10-12T14:00:00	428.24
104346	21	2024-10-12T16:00:00	428.24
104347	21	2024-10-12T18:00:00	428.24
104348	21	2024-10-12T20:00:00	428.25
104349	21	2024-10-12T22:00:00	428.19
104350	21	2024-10-13T00:00:00	428.28
104351	21	2024-10-13T02:00:00	428.28
104352	21	2024-10-13T04:00:00	428.29
104353	21	2024-10-13T06:00:00	428.29
104354	21	2024-10-13T08:00:00	428.29
104355	21	2024-10-13T10:00:00	428.29
104356	21	2024-10-13T12:00:00	428.28
104357	21	2024-10-13T14:00:00	428.29
104358	21	2024-10-13T16:00:00	428.29
104359	21	2024-10-13T18:00:00	428.28
104360	21	2024-10-13T20:00:00	428.28
104361	21	2024-10-13T22:00:00	428.28
104362	21	2024-10-14T00:00:00	428.28
104363	21	2024-10-14T02:00:00	428.27
104364	21	2024-10-14T04:00:00	428.27
104365	21	2024-10-14T06:00:00	428.26
104366	21	2024-10-14T08:00:00	428.27
104367	21	2024-10-14T10:00:00	428.26
104368	21	2024-10-14T12:00:00	428.26
104369	21	2024-10-14T14:00:00	428.26
104370	21	2024-10-14T16:00:00	428.26
104371	21	2024-10-14T18:00:00	428.26
104372	21	2024-10-14T20:00:00	428.25
104373	21	2024-10-14T22:00:00	428.25
104374	21	2024-10-15T00:00:00	428.25
104375	21	2024-10-15T02:00:00	428.25
104376	21	2024-10-15T04:00:00	428.25
104377	21	2024-10-15T06:00:00	428.25
104378	21	2024-10-15T08:00:00	428.25
104379	21	2024-10-15T10:00:00	428.25
104380	21	2024-10-15T12:00:00	428.25
104381	21	2024-10-15T14:00:00	428.25
104382	21	2024-10-15T16:00:00	428.25
104383	21	2024-10-15T18:00:00	428.25
104384	21	2024-10-15T20:00:00	428.25
104385	21	2024-10-15T22:00:00	428.25
104386	21	2024-10-16T00:00:00	428.25
104387	21	2024-10-16T02:00:00	428.25
104388	21	2024-10-16T04:00:00	428.24
104389	21	2024-10-16T06:00:00	428.24
104390	21	2024-10-16T08:00:00	428.24
104391	21	2024-10-16T10:00:00	428.24
104392	21	2024-10-16T12:00:00	428.24
104393	21	2024-10-16T14:00:00	428.24
104394	21	2024-10-16T16:00:00	428.24
104395	21	2024-10-16T18:00:00	428.24
104396	21	2024-10-16T20:00:00	428.24
104397	21	2024-10-16T22:00:00	428.24
104398	21	2024-10-17T00:00:00	428.24
104399	21	2024-10-17T02:00:00	428.24
104400	21	2024-10-17T04:00:00	428.23
104401	21	2024-10-17T06:00:00	428.23
104402	21	2024-10-17T08:00:00	428.23
104403	21	2024-10-17T10:00:00	428.23
104404	21	2024-10-17T12:00:00	428.23
104405	21	2024-10-17T14:00:00	428.23
104406	21	2024-10-17T16:00:00	428.23
104407	21	2024-10-17T18:00:00	428.23
104408	21	2024-10-17T20:00:00	428.23
104409	21	2024-10-17T22:00:00	428.23
104410	21	2024-10-18T00:00:00	428.23
104411	21	2024-10-18T02:00:00	428.23
104412	21	2024-10-18T04:00:00	428.23
104413	21	2024-10-18T06:00:00	428.23
104414	21	2024-10-18T08:00:00	428.23
104415	21	2024-10-18T10:00:00	428.23
104416	21	2024-10-18T12:00:00	428.23
104417	21	2024-10-18T14:00:00	428.23
104418	21	2024-10-18T16:00:00	428.23
104419	21	2024-10-18T18:00:00	428.22
104420	21	2024-10-18T20:00:00	428.23
104421	21	2024-10-18T22:00:00	428.22
104422	21	2024-10-19T00:00:00	428.22
104423	21	2024-10-19T02:00:00	428.22
104424	21	2024-10-19T04:00:00	428.22
104425	21	2024-10-19T06:00:00	428.22
104426	21	2024-10-19T08:00:00	428.22
104427	21	2024-10-19T10:00:00	428.22
104428	21	2024-10-19T12:00:00	428.22
104429	21	2024-10-19T14:00:00	428.22
104430	21	2024-10-19T16:00:00	428.22
104431	21	2024-10-19T18:00:00	428.22
104432	21	2024-10-19T20:00:00	428.22
104433	21	2024-10-19T22:00:00	428.22
104434	21	2024-10-20T00:00:00	428.22
104435	21	2024-10-20T02:00:00	428.22
104436	21	2024-10-20T04:00:00	428.21
104437	21	2024-10-20T06:00:00	428.21
104438	21	2024-10-20T08:00:00	428.21
104439	21	2024-10-20T10:00:00	428.21
104440	21	2024-10-20T12:00:00	428.21
104441	21	2024-10-20T14:00:00	428.21
104442	21	2024-10-20T16:00:00	428.21
104443	21	2024-10-20T18:00:00	428.21
104444	21	2024-10-20T20:00:00	428.21
104445	21	2024-10-20T22:00:00	428.21
104446	21	2024-10-21T00:00:00	428.21
104447	21	2024-10-21T02:00:00	428.21
104448	21	2024-10-21T04:00:00	428.2
104449	21	2024-10-21T06:00:00	428.2
104450	21	2024-10-21T08:00:00	428.21
104451	21	2024-10-21T10:00:00	428.21
104452	21	2024-10-21T12:00:00	428.21
104453	21	2024-10-21T14:00:00	428.21
104454	21	2024-10-21T16:00:00	428.21
104455	21	2024-10-21T18:00:00	428.21
104456	21	2024-10-21T20:00:00	428.21
104457	21	2024-10-21T22:00:00	428.2
104458	21	2024-10-22T02:00:00	428.2
104459	21	2024-10-22T04:00:00	428.2
104460	21	2024-10-22T06:00:00	428.2
104461	21	2024-10-22T08:00:00	428.2
104462	21	2024-10-22T10:00:00	428.2
104463	21	2024-10-22T12:00:00	428.2
104464	21	2024-10-22T14:00:00	428.2
104465	21	2024-10-22T16:00:00	428.2
104466	21	2024-10-22T18:00:00	428.2
104467	21	2024-10-22T20:00:00	428.2
104468	21	2024-10-22T22:00:00	428.2
104469	21	2024-10-23T00:00:00	428.21
104470	21	2024-10-23T02:00:00	428.2
104471	21	2024-10-23T04:00:00	428.2
104472	21	2024-10-23T06:00:00	428.2
104473	21	2024-10-23T08:00:00	428.2
104474	21	2024-10-23T10:00:00	428.2
104475	21	2024-10-23T12:00:00	428.2
104476	21	2024-10-23T14:00:00	428.2
104477	21	2024-10-23T16:00:00	428.2
104478	21	2024-10-23T18:00:00	428.2
104479	21	2024-10-23T20:00:00	428.2
104480	21	2024-10-23T22:00:00	428.2
104481	21	2024-10-24T00:00:00	428.2
104482	21	2024-10-24T02:00:00	428.19
104483	21	2024-10-24T04:00:00	428.19
104484	21	2024-10-24T06:00:00	428.19
104485	21	2024-10-24T08:00:00	428.19
104486	21	2024-10-24T10:00:00	428.19
104487	21	2024-10-24T12:00:00	428.19
104488	21	2024-10-24T14:00:00	428.19
104489	21	2024-10-24T16:00:00	428.19
104490	21	2024-10-24T18:00:00	428.19
104491	21	2024-10-24T20:00:00	428.19
104492	21	2024-10-24T22:00:00	428.19
104493	21	2024-10-25T00:00:00	428.19
104494	21	2024-10-25T02:00:00	428.18
104495	21	2024-10-25T04:00:00	428.18
104496	21	2024-10-25T06:00:00	428.18
104497	21	2024-10-25T08:00:00	428.18
104498	21	2024-10-25T10:00:00	428.18
104499	21	2024-10-25T12:00:00	428.18
104500	21	2024-10-25T14:00:00	428.18
104501	21	2024-10-25T16:00:00	428.18
104502	21	2024-10-25T18:00:00	428.18
104503	21	2024-10-25T20:00:00	428.18
104504	21	2024-10-25T22:00:00	428.18
104505	21	2024-10-26T00:00:00	428.18
104506	21	2024-10-26T02:00:00	428.18
104507	21	2024-10-26T04:00:00	428.18
104508	21	2024-10-26T06:00:00	428.18
104509	21	2024-10-26T08:00:00	428.18
104510	21	2024-10-26T10:00:00	428.18
104511	21	2024-10-26T12:00:00	428.18
104512	21	2024-10-26T14:00:00	428.18
104513	21	2024-10-26T16:00:00	428.18
104514	21	2024-10-26T18:00:00	428.18
104515	21	2024-10-26T20:00:00	428.18
104516	21	2024-10-26T22:00:00	428.18
104517	21	2024-10-27T00:00:00	428.18
104518	21	2024-10-27T02:00:00	428.18
104519	21	2024-10-27T04:00:00	428.17
104520	21	2024-10-27T06:00:00	428.17
104521	21	2024-10-27T08:00:00	428.17
104522	21	2024-10-27T10:00:00	428.17
104523	21	2024-10-27T12:00:00	428.17
104524	21	2024-10-27T14:00:00	428.17
104525	21	2024-10-27T16:00:00	428.17
104526	21	2024-10-27T18:00:00	428.17
104527	21	2024-10-27T20:00:00	428.17
104528	21	2024-10-27T22:00:00	428.17
104529	21	2024-10-28T00:00:00	428.17
104530	21	2024-10-28T02:00:00	428.17
104531	21	2024-10-28T04:00:00	428.17
104532	21	2024-10-28T06:00:00	428.17
104533	21	2024-10-28T08:00:00	428.17
104534	21	2024-10-28T10:00:00	428.17
104535	21	2024-10-28T12:00:00	428.17
104536	21	2024-10-28T14:00:00	428.17
104537	21	2024-10-28T16:00:00	428.17
104538	21	2024-10-28T18:00:00	428.17
104539	21	2024-10-28T20:00:00	428.17
104540	21	2024-10-28T22:00:00	428.17
104541	21	2024-10-29T00:00:00	428.17
104542	21	2024-10-29T02:00:00	428.17
104543	21	2024-10-29T04:00:00	428.16
104544	21	2024-10-29T06:00:00	428.16
104545	21	2024-10-29T08:00:00	428.16
104546	21	2024-10-29T10:00:00	428.16
104547	21	2024-10-29T12:00:00	428.16
104548	21	2024-10-29T14:00:00	428.16
104549	21	2024-10-29T16:00:00	428.16
104550	21	2024-10-29T18:00:00	428.16
104551	21	2024-10-29T20:00:00	428.16
104552	21	2024-10-29T22:00:00	428.16
104553	21	2024-10-30T00:00:00	428.16
104554	21	2024-10-30T02:00:00	428.16
104555	21	2024-10-30T04:00:00	428.16
104556	21	2024-10-30T06:00:00	428.15
104557	21	2024-10-30T08:00:00	428.16
104558	21	2024-10-30T10:00:00	428.16
104559	21	2024-10-30T12:00:00	428.16
104560	21	2024-10-30T14:00:00	428.16
104561	21	2024-10-30T16:00:00	428.16
104562	21	2024-10-30T18:00:00	428.16
104563	21	2024-10-30T20:00:00	428.16
104564	21	2024-10-30T22:00:00	428.16
104565	21	2024-10-31T00:00:00	428.16
104566	21	2024-10-31T02:00:00	428.16
104567	21	2024-10-31T04:00:00	428.15
104568	21	2024-10-31T06:00:00	428.15
104569	21	2024-10-31T08:00:00	428.15
104570	21	2024-10-31T10:00:00	428.15
104571	21	2024-10-31T12:00:00	428.15
104572	21	2024-10-31T14:00:00	428.15
104573	21	2024-10-31T16:00:00	428.15
104574	21	2024-10-31T18:00:00	428.15
104575	21	2024-10-31T20:00:00	428.15
104576	21	2024-10-31T22:00:00	428.15
104577	21	2024-11-01T00:00:00	428.16
104578	21	2024-11-01T02:00:00	428.15
104579	21	2024-11-01T04:00:00	428.15
104580	21	2024-11-01T06:00:00	428.15
104581	21	2024-11-01T08:00:00	428.15
104582	21	2024-11-01T10:00:00	428.15
104583	21	2024-11-01T12:00:00	428.15
104584	21	2024-11-01T14:00:00	428.15
104585	21	2024-11-01T16:00:00	428.15
104586	21	2024-11-01T18:00:00	428.15
104587	21	2024-11-01T20:00:00	428.15
104588	21	2024-11-01T22:00:00	428.15
104589	21	2024-11-02T00:00:00	428.15
104590	21	2024-11-02T02:00:00	428.15
104591	21	2024-11-02T04:00:00	428.15
104592	21	2024-11-02T06:00:00	428.14
104593	21	2024-11-02T08:00:00	428.15
104594	21	2024-11-02T10:00:00	428.15
104595	21	2024-11-02T12:00:00	428.15
104596	21	2024-11-02T14:00:00	428.15
104597	21	2024-11-02T16:00:00	428.15
104598	21	2024-11-02T18:00:00	428.15
104599	21	2024-11-02T20:00:00	428.15
104600	21	2024-11-02T22:00:00	428.15
104601	21	2024-11-03T00:00:00	428.15
104602	21	2024-11-03T02:00:00	428.15
104603	21	2024-11-03T04:00:00	428.14
104604	21	2024-11-03T06:00:00	428.14
104605	21	2024-11-03T08:00:00	428.14
104606	21	2024-11-03T10:00:00	428.14
104607	21	2024-11-03T12:00:00	428.14
104608	21	2024-11-03T14:00:00	428.14
104609	21	2024-11-03T16:00:00	428.15
104610	21	2024-11-03T18:00:00	428.14
104611	21	2024-11-03T20:00:00	428.14
104612	21	2024-11-03T22:00:00	428.14
104613	21	2024-11-04T00:00:00	428.15
104614	21	2024-11-04T02:00:00	428.15
104615	21	2024-11-04T04:00:00	428.14
104616	21	2024-11-04T06:00:00	428.14
104617	21	2024-11-04T08:00:00	428.14
104618	21	2024-11-04T10:00:00	428.14
104619	21	2024-11-04T12:00:00	428.14
104620	21	2024-11-04T14:00:00	428.14
104621	21	2024-11-04T16:00:00	428.14
104622	21	2024-11-04T18:00:00	428.14
104623	21	2024-11-04T20:00:00	428.14
104624	21	2024-11-04T22:00:00	428.14
104625	21	2024-11-05T00:00:00	428.14
104626	21	2024-11-05T02:00:00	428.14
104627	21	2024-11-05T04:00:00	428.13
104628	21	2024-11-05T06:00:00	428.13
104629	21	2024-11-05T08:00:00	428.13
104630	21	2024-11-05T10:00:00	428.13
104631	21	2024-11-05T12:00:00	428.14
104632	21	2024-11-05T14:00:00	428.14
104633	21	2024-11-05T16:00:00	428.13
104634	21	2024-11-05T18:00:00	428.14
104635	21	2024-11-05T20:00:00	428.14
104636	21	2024-11-05T22:00:00	428.14
104637	21	2024-11-06T00:00:00	428.14
104638	21	2024-11-06T02:00:00	428.13
104639	21	2024-11-06T04:00:00	428.13
104640	21	2024-11-06T06:00:00	428.12
104641	21	2024-11-06T08:00:00	428.12
104642	21	2024-11-06T10:00:00	428.13
104643	21	2024-11-06T12:00:00	428.13
104644	21	2024-11-06T14:00:00	428.13
104645	21	2024-11-06T16:00:00	428.13
104646	21	2024-11-06T18:00:00	428.13
104647	21	2024-11-06T20:00:00	428.13
104648	21	2024-11-06T22:00:00	428.13
104649	21	2024-11-07T00:00:00	428.13
104650	21	2024-11-07T02:00:00	428.13
104651	21	2024-11-07T04:00:00	428.12
104652	21	2024-11-07T06:00:00	428.12
104653	21	2024-11-07T08:00:00	428.12
104654	21	2024-11-07T10:00:00	428.12
104655	21	2024-11-07T12:00:00	428.12
104656	21	2024-11-07T14:00:00	428.12
104657	21	2024-11-07T16:00:00	428.12
104658	21	2024-11-07T18:00:00	428.12
104659	21	2024-11-07T20:00:00	428.12
104660	21	2024-11-07T22:00:00	428.12
104661	21	2024-11-08T00:00:00	428.12
104662	21	2024-11-08T02:00:00	428.12
104663	21	2024-11-08T04:00:00	428.11
104664	21	2024-11-08T06:00:00	428.11
104665	21	2024-11-08T08:00:00	428.11
104666	21	2024-11-08T10:00:00	428.12
104667	21	2024-11-08T12:00:00	428.12
104668	21	2024-11-08T14:00:00	428.12
104669	21	2024-11-08T16:00:00	428.12
104670	21	2024-11-08T18:00:00	428.12
104671	21	2024-11-08T20:00:00	428.12
104672	21	2024-11-08T22:00:00	428.12
104673	21	2024-11-09T00:00:00	428.12
104674	21	2024-11-09T02:00:00	428.11
104675	21	2024-11-09T04:00:00	428.11
104676	21	2024-11-09T06:00:00	428.11
104677	21	2024-11-09T08:00:00	428.11
104678	21	2024-11-09T10:00:00	428.11
104679	21	2024-11-09T12:00:00	428.11
104680	21	2024-11-09T14:00:00	428.11
104681	21	2024-11-09T16:00:00	428.11
104682	21	2024-11-09T18:00:00	428.11
104683	21	2024-11-09T20:00:00	428.11
104684	21	2024-11-09T22:00:00	428.11
104685	21	2024-11-10T00:00:00	428.11
104686	21	2024-11-10T02:00:00	428.11
104687	21	2024-11-10T04:00:00	428.11
104688	21	2024-11-10T06:00:00	428.1
104689	21	2024-11-10T08:00:00	428.11
104690	21	2024-11-10T10:00:00	428.11
104691	21	2024-11-10T12:00:00	428.11
104692	21	2024-11-10T14:00:00	428.11
104693	21	2024-11-10T16:00:00	428.11
104694	21	2024-11-10T18:00:00	428.11
104695	21	2024-11-10T20:00:00	428.11
104696	21	2024-11-10T22:00:00	428.11
104697	21	2024-11-11T00:00:00	428.11
104698	21	2024-11-11T02:00:00	428.11
104699	21	2024-11-11T04:00:00	428.1
104700	21	2024-11-11T06:00:00	428.1
104701	21	2024-11-11T08:00:00	428.1
104702	21	2024-11-11T10:00:00	428.1
104703	21	2024-11-11T12:00:00	428.1
104704	21	2024-11-11T14:00:00	428.1
104705	21	2024-11-11T16:00:00	428.11
104706	21	2024-11-11T18:00:00	428.11
104707	21	2024-11-11T20:00:00	428.11
104708	21	2024-11-11T22:00:00	428.11
104709	21	2024-11-12T00:00:00	428.12
104710	21	2024-11-12T02:00:00	428.12
104711	21	2024-11-12T04:00:00	428.11
104712	21	2024-11-12T06:00:00	428.11
104713	21	2024-11-12T08:00:00	428.11
104714	21	2024-11-12T10:00:00	428.11
104715	21	2024-11-12T12:00:00	428.11
104716	21	2024-11-12T14:00:00	428.11
104717	21	2024-11-12T16:00:00	428.11
104718	21	2024-11-12T18:00:00	428.11
104719	21	2024-11-12T20:00:00	428.11
104720	21	2024-11-12T22:00:00	428.11
104721	21	2024-11-13T00:00:00	428.11
104722	21	2024-11-13T02:00:00	428.1
104723	21	2024-11-13T04:00:00	428.1
104724	21	2024-11-13T06:00:00	428.09
104725	21	2024-11-13T08:00:00	428.1
104726	21	2024-11-13T10:00:00	428.1
104727	21	2024-11-13T12:00:00	428.1
104728	21	2024-11-13T14:00:00	428.1
104729	21	2024-11-13T16:00:00	428.1
104730	21	2024-11-13T18:00:00	428.1
104731	21	2024-11-13T20:00:00	428.1
104732	21	2024-11-13T22:00:00	428.1
104733	21	2024-11-14T00:00:00	428.1
104734	21	2024-11-14T02:00:00	428.1
104735	21	2024-11-14T04:00:00	428.09
104736	21	2024-11-14T06:00:00	428.09
104737	21	2024-11-14T08:00:00	428.09
104738	21	2024-11-14T10:00:00	428.09
104739	21	2024-11-14T12:00:00	428.09
104740	21	2024-11-14T14:00:00	428.09
104741	21	2024-11-14T16:00:00	428.1
104742	21	2024-11-14T18:00:00	428.1
104743	21	2024-11-14T20:00:00	428.1
104744	21	2024-11-14T22:00:00	428.1
104745	21	2024-11-15T00:00:00	428.1
104746	21	2024-11-15T02:00:00	428.1
104747	21	2024-11-15T04:00:00	428.09
104748	21	2024-11-15T06:00:00	428.09
104749	21	2024-11-15T08:00:00	428.09
104750	21	2024-11-15T10:00:00	428.09
104751	21	2024-11-15T12:00:00	428.09
104752	21	2024-11-15T14:00:00	428.09
104753	21	2024-11-15T16:00:00	428.09
104754	21	2024-11-15T18:00:00	428.09
104755	21	2024-11-15T20:00:00	428.09
104756	21	2024-11-15T22:00:00	428.09
104757	21	2024-11-16T00:00:00	428.09
104758	21	2024-11-16T02:00:00	428.09
104759	21	2024-11-16T04:00:00	428.08
104760	21	2024-11-16T06:00:00	428.08
104761	21	2024-11-16T08:00:00	428.08
104762	21	2024-11-16T10:00:00	428.09
104763	21	2024-11-16T12:00:00	428.09
104764	21	2024-11-16T14:00:00	428.09
104765	21	2024-11-16T16:00:00	428.09
104766	21	2024-11-16T18:00:00	428.09
104767	21	2024-11-16T20:00:00	428.09
104768	21	2024-11-16T22:00:00	428.09
104769	21	2024-11-17T00:00:00	428.09
104770	21	2024-11-17T02:00:00	428.09
104771	21	2024-11-17T04:00:00	428.09
104772	21	2024-11-17T06:00:00	428.08
104773	21	2024-11-17T08:00:00	428.09
104774	21	2024-11-17T10:00:00	428.09
104775	21	2024-11-17T12:00:00	428.09
104776	21	2024-11-17T14:00:00	428.09
104777	21	2024-11-17T16:00:00	428.09
104778	21	2024-11-17T18:00:00	428.09
104779	21	2024-11-17T20:00:00	428.09
104780	21	2024-11-17T22:00:00	428.09
104781	21	2024-11-18T00:00:00	428.09
104782	21	2024-11-18T02:00:00	428.09
104783	21	2024-11-18T04:00:00	428.08
104784	21	2024-11-18T06:00:00	428.08
104785	21	2024-11-18T08:00:00	428.08
104786	21	2024-11-18T10:00:00	428.08
104787	21	2024-11-18T12:00:00	428.08
104788	21	2024-11-18T14:00:00	428.08
104789	21	2024-11-18T16:00:00	428.09
104790	21	2024-11-18T18:00:00	428.09
104791	21	2024-11-18T20:00:00	428.09
104792	21	2024-11-18T22:00:00	428.09
104793	21	2024-11-19T00:00:00	428.09
104794	21	2024-11-19T02:00:00	428.08
104795	21	2024-11-19T04:00:00	428.08
104796	21	2024-11-19T06:00:00	428.08
104797	21	2024-11-19T08:00:00	428.08
104798	21	2024-11-19T10:00:00	428.08
104799	21	2024-11-19T12:00:00	428.09
104800	21	2024-11-19T14:00:00	428.09
104801	21	2024-11-19T16:00:00	428.09
104802	21	2024-11-19T18:00:00	428.09
104803	21	2024-11-19T20:00:00	428.09
104804	21	2024-11-19T22:00:00	428.09
104805	21	2024-11-20T00:00:00	428.09
104806	21	2024-11-20T02:00:00	428.1
104807	21	2024-11-20T04:00:00	428.12
104808	21	2024-11-20T06:00:00	428.12
104809	21	2024-11-20T08:00:00	428.12
104810	21	2024-11-20T10:00:00	428.12
104811	21	2024-11-20T12:00:00	428.12
104812	21	2024-11-20T14:00:00	428.12
104813	21	2024-11-20T16:00:00	428.12
104814	21	2024-11-20T18:00:00	428.11
104815	21	2024-11-20T20:00:00	428.11
104816	21	2024-11-20T22:00:00	428.11
104817	21	2024-11-21T00:00:00	428.11
104818	21	2024-11-21T02:00:00	428.1
104819	21	2024-11-21T04:00:00	428.09
104820	21	2024-11-21T06:00:00	428.09
104821	21	2024-11-21T08:00:00	428.09
104822	21	2024-11-21T10:00:00	428.09
104823	21	2024-11-21T12:00:00	428.09
104824	21	2024-11-21T14:00:00	428.09
104825	21	2024-11-21T16:00:00	428.1
104826	21	2024-11-21T18:00:00	428.1
104827	21	2024-11-21T20:00:00	428.1
104828	21	2024-11-21T22:00:00	428.1
104829	21	2024-11-22T00:00:00	428.1
104830	21	2024-11-22T02:00:00	428.1
104831	21	2024-11-22T04:00:00	428.09
104832	21	2024-11-22T06:00:00	428.09
104833	21	2024-11-22T08:00:00	428.1
104834	21	2024-11-22T10:00:00	428.1
104835	21	2024-11-22T12:00:00	428.1
104836	21	2024-11-22T14:00:00	428.11
104837	21	2024-11-22T16:00:00	428.11
104838	21	2024-11-22T18:00:00	428.11
104839	21	2024-11-22T20:00:00	428.11
104840	21	2024-11-22T22:00:00	428.11
104841	21	2024-11-23T00:00:00	428.11
104842	21	2024-11-23T02:00:00	428.11
104843	21	2024-11-23T04:00:00	428.1
104844	21	2024-11-23T06:00:00	428.1
104845	21	2024-11-23T08:00:00	428.1
104846	21	2024-11-23T10:00:00	428.1
104847	21	2024-11-23T12:00:00	428.11
104848	21	2024-11-23T14:00:00	428.11
104849	21	2024-11-23T16:00:00	428.11
104850	21	2024-11-23T18:00:00	428.11
104851	21	2024-11-23T20:00:00	428.11
104852	21	2024-11-23T22:00:00	428.11
104853	21	2024-11-24T00:00:00	428.11
104854	21	2024-11-24T02:00:00	428.11
104855	21	2024-11-24T04:00:00	428.11
104856	21	2024-11-24T06:00:00	428.1
104857	21	2024-11-24T08:00:00	428.11
104858	21	2024-11-24T10:00:00	428.11
104859	21	2024-11-24T12:00:00	428.11
104860	21	2024-11-24T14:00:00	428.12
104861	21	2024-11-24T16:00:00	428.12
104862	21	2024-11-24T18:00:00	428.13
104863	21	2024-11-24T20:00:00	428.13
104864	21	2024-11-24T22:00:00	428.13
104865	21	2024-11-25T00:00:00	428.13
104866	21	2024-11-25T02:00:00	428.13
104867	21	2024-11-25T04:00:00	428.12
104868	21	2024-11-25T06:00:00	428.12
104869	21	2024-11-25T08:00:00	428.12
104870	21	2024-11-25T10:00:00	428.12
104871	21	2024-11-25T12:00:00	428.12
104872	21	2024-11-25T14:00:00	428.13
104873	21	2024-11-25T16:00:00	428.13
104874	21	2024-11-25T18:00:00	428.13
104875	21	2024-11-25T20:00:00	428.14
104876	21	2024-11-25T22:00:00	428.14
104877	21	2024-11-26T00:00:00	428.15
104878	21	2024-11-26T02:00:00	428.05
104879	21	2024-11-26T04:00:00	428.08
104880	21	2024-11-26T06:00:00	428.29
104881	21	2024-11-26T08:00:00	428.2
104882	21	2024-11-26T10:00:00	428.19
104883	21	2024-11-26T12:00:00	428.19
104884	21	2024-11-26T14:00:00	428.19
104885	21	2024-11-26T16:00:00	428.18
104886	21	2024-11-26T18:00:00	428.18
104887	21	2024-11-26T20:00:00	428.18
104888	21	2024-11-26T22:00:00	428.17
104889	21	2024-11-27T00:00:00	428.17
104890	21	2024-11-27T02:00:00	428.16
104891	21	2024-11-27T04:00:00	428.15
104892	21	2024-11-27T06:00:00	428.15
104893	21	2024-11-27T08:00:00	428.15
104894	21	2024-11-27T10:00:00	428.15
104895	21	2024-11-27T12:00:00	428.15
104896	21	2024-11-27T14:00:00	428.15
104897	21	2024-11-27T16:00:00	428.14
104898	21	2024-11-27T18:00:00	428.14
104899	21	2024-11-27T20:00:00	428.14
104900	21	2024-11-27T22:00:00	428.14
104901	21	2024-11-28T00:00:00	428.14
104902	21	2024-11-28T02:00:00	428.13
104903	21	2024-11-28T04:00:00	428.13
104904	21	2024-11-28T06:00:00	428.13
104905	21	2024-11-28T08:00:00	428.14
104906	21	2024-11-28T10:00:00	428.15
104907	21	2024-11-28T12:00:00	428.11
104908	21	2024-11-28T14:00:00	428.05
104909	21	2024-11-28T16:00:00	428.19
104910	21	2024-11-28T18:00:00	428.21
104911	21	2024-11-28T20:00:00	428.21
104912	21	2024-11-28T22:00:00	428.2
104913	21	2024-11-29T00:00:00	428.19
104914	21	2024-11-29T02:00:00	428.19
104915	21	2024-11-29T04:00:00	428.18
104916	21	2024-11-29T06:00:00	428.17
104917	21	2024-11-29T08:00:00	428.17
104918	21	2024-11-29T10:00:00	428.17
104919	21	2024-11-29T12:00:00	428.16
104920	21	2024-11-29T14:00:00	428.16
104921	21	2024-11-29T16:00:00	428.16
104922	21	2024-11-29T18:00:00	428.16
104923	21	2024-11-29T20:00:00	428.16
104924	21	2024-11-29T22:00:00	428.16
104925	21	2024-11-30T00:00:00	428.16
104926	21	2024-11-30T02:00:00	428.15
104927	21	2024-11-30T04:00:00	428.14
104928	21	2024-11-30T06:00:00	428.14
104929	21	2024-11-30T08:00:00	428.14
104930	21	2024-11-30T10:00:00	428.14
104931	21	2024-11-30T12:00:00	428.14
104932	21	2024-11-30T14:00:00	428.14
104933	21	2024-11-30T16:00:00	428.14
104934	21	2024-11-30T18:00:00	428.14
104935	21	2024-11-30T20:00:00	428.14
104936	21	2024-11-30T22:00:00	428.14
104937	21	2024-12-01T00:00:00	428.14
104938	21	2024-12-01T02:00:00	428.14
104939	21	2024-12-01T04:00:00	428.14
104940	21	2024-12-01T06:00:00	428.13
104941	21	2024-12-01T08:00:00	428.13
104942	21	2024-12-01T10:00:00	428.14
104943	21	2024-12-01T12:00:00	428.14
104944	21	2024-12-01T14:00:00	428.14
104945	21	2024-12-01T16:00:00	428.14
104946	21	2024-12-01T18:00:00	428.14
104947	21	2024-12-01T20:00:00	428.14
104948	21	2024-12-01T22:00:00	428.14
104949	21	2024-12-02T00:00:00	428.14
104950	21	2024-12-02T02:00:00	428.14
104951	21	2024-12-02T04:00:00	428.13
104952	21	2024-12-02T06:00:00	428.13
104953	21	2024-12-02T08:00:00	428.13
104954	21	2024-12-02T10:00:00	428.13
104955	21	2024-12-02T12:00:00	428.13
104956	21	2024-12-02T14:00:00	428.13
104957	21	2024-12-02T16:00:00	428.13
104958	21	2024-12-02T18:00:00	428.13
104959	21	2024-12-02T20:00:00	428.13
104960	21	2024-12-02T22:00:00	428.12
104961	21	2024-12-03T00:00:00	428.07
104962	21	2024-12-03T02:00:00	428.15
104963	21	2024-12-03T04:00:00	428.18
104964	21	2024-12-03T06:00:00	428.17
104965	21	2024-12-03T08:00:00	428.18
104966	21	2024-12-03T10:00:00	428.19
104967	21	2024-12-03T12:00:00	428.19
104968	21	2024-12-03T14:00:00	428.18
104969	21	2024-12-03T16:00:00	428.18
104970	21	2024-12-03T18:00:00	428.18
104971	21	2024-12-03T20:00:00	428.18
104972	21	2024-12-03T22:00:00	428.17
104973	21	2024-12-04T00:00:00	428.17
104974	21	2024-12-04T02:00:00	428.17
104975	21	2024-12-04T04:00:00	428.16
104976	21	2024-12-04T06:00:00	428.16
104977	21	2024-12-04T08:00:00	428.15
104978	21	2024-12-04T10:00:00	428.15
104979	21	2024-12-04T12:00:00	428.15
104980	21	2024-12-04T14:00:00	428.15
104981	21	2024-12-04T16:00:00	428.15
104982	21	2024-12-04T18:00:00	428.15
104983	21	2024-12-04T20:00:00	428.15
104984	21	2024-12-04T22:00:00	428.15
104985	21	2024-12-05T00:00:00	428.15
104986	21	2024-12-05T02:00:00	428.14
104987	21	2024-12-05T04:00:00	428.14
104988	21	2024-12-05T06:00:00	428.13
104989	21	2024-12-05T08:00:00	428.14
104990	21	2024-12-05T10:00:00	428.14
104991	21	2024-12-05T12:00:00	428.14
104992	21	2024-12-05T14:00:00	428.14
104993	21	2024-12-05T16:00:00	428.14
104994	21	2024-12-05T18:00:00	428.14
104995	21	2024-12-05T20:00:00	428.14
104996	21	2024-12-05T22:00:00	428.14
104997	21	2024-12-06T00:00:00	428.14
104998	21	2024-12-06T02:00:00	428.14
104999	21	2024-12-06T04:00:00	428.07
105000	21	2024-12-06T06:00:00	428.02
105001	21	2024-12-06T08:00:00	428.11
105002	21	2024-12-06T10:00:00	428.17
105003	21	2024-12-06T12:00:00	428.17
105004	21	2024-12-06T14:00:00	428.17
105005	21	2024-12-06T16:00:00	428.17
105006	21	2024-12-06T18:00:00	428.16
105007	21	2024-12-06T20:00:00	428.16
105008	21	2024-12-06T22:00:00	428.16
105009	21	2024-12-07T00:00:00	428.16
105010	21	2024-12-07T02:00:00	428.16
105011	21	2024-12-07T04:00:00	428.15
105012	21	2024-12-07T06:00:00	428.15
105013	21	2024-12-07T08:00:00	428.15
105014	21	2024-12-07T10:00:00	428.15
105015	21	2024-12-07T12:00:00	428.15
105016	21	2024-12-07T14:00:00	428.15
105017	21	2024-12-07T16:00:00	428.16
105018	21	2024-12-07T18:00:00	428.16
105019	21	2024-12-07T20:00:00	428.16
105020	21	2024-12-07T22:00:00	428.16
105021	21	2024-12-08T00:00:00	428.16
105022	21	2024-12-08T02:00:00	428.16
105023	21	2024-12-08T04:00:00	428.15
105024	21	2024-12-08T06:00:00	428.15
105025	21	2024-12-08T08:00:00	428.15
105026	21	2024-12-08T10:00:00	428.15
105027	21	2024-12-08T12:00:00	428.15
105028	21	2024-12-08T14:00:00	428.15
105029	21	2024-12-08T16:00:00	428.15
105030	21	2024-12-08T18:00:00	428.15
105031	21	2024-12-08T20:00:00	428.15
105032	21	2024-12-08T22:00:00	428.15
105033	21	2024-12-09T00:00:00	428.15
105034	21	2024-12-09T02:00:00	428.15
105035	21	2024-12-09T04:00:00	428.15
105036	21	2024-12-09T06:00:00	428.15
105037	21	2024-12-09T08:00:00	428.15
105038	21	2024-12-09T10:00:00	428.15
105039	21	2024-12-09T12:00:00	428.15
105040	21	2024-12-09T14:00:00	428.15
105041	21	2024-12-09T16:00:00	428.15
105042	21	2024-12-09T18:00:00	428.15
105043	21	2024-12-09T20:00:00	428.15
105044	21	2024-12-09T22:00:00	428.15
105045	21	2024-12-10T00:00:00	428.15
105046	21	2024-12-10T02:00:00	428.15
105047	21	2024-12-10T04:00:00	428.14
105048	21	2024-12-10T06:00:00	428.14
105049	21	2024-12-10T08:00:00	428.14
105050	21	2024-12-10T10:00:00	428.14
105051	21	2024-12-10T12:00:00	428.14
105052	21	2024-12-10T14:00:00	428.14
105053	21	2024-12-10T16:00:00	428.14
105054	21	2024-12-10T18:00:00	428.14
105055	21	2024-12-10T20:00:00	428.14
105056	21	2024-12-10T22:00:00	428.14
105057	21	2024-12-11T00:00:00	428.14
105058	21	2024-12-11T02:00:00	428.13
105059	21	2024-12-11T04:00:00	428.13
105060	21	2024-12-11T06:00:00	428.12
105061	21	2024-12-11T08:00:00	428.13
105062	21	2024-12-11T10:00:00	428.13
105063	21	2024-12-11T12:00:00	428.13
105064	21	2024-12-11T14:00:00	428.13
105065	21	2024-12-11T16:00:00	428.13
105066	21	2024-12-11T18:00:00	428.13
105067	21	2024-12-11T20:00:00	428.13
105068	21	2024-12-11T22:00:00	428.13
105069	21	2024-12-12T00:00:00	428.13
105070	21	2024-12-12T02:00:00	428.12
105071	21	2024-12-12T04:00:00	428.12
105072	21	2024-12-12T06:00:00	428.12
105073	21	2024-12-12T08:00:00	428.12
105074	21	2024-12-12T10:00:00	428.12
105075	21	2024-12-12T12:00:00	428.12
105076	21	2024-12-12T14:00:00	428.12
105077	21	2024-12-12T16:00:00	428.12
105078	21	2024-12-12T18:00:00	428.12
105079	21	2024-12-12T20:00:00	428.12
105080	21	2024-12-12T22:00:00	428.12
105081	21	2024-12-13T00:00:00	428.12
105082	21	2024-12-13T02:00:00	428.12
105083	21	2024-12-13T04:00:00	428.11
105084	21	2024-12-13T06:00:00	428.11
105085	21	2024-12-13T08:00:00	428.12
105086	21	2024-12-13T10:00:00	428.12
105087	21	2024-12-13T12:00:00	428.12
105088	21	2024-12-13T14:00:00	428.12
105089	21	2024-12-13T16:00:00	428.12
105090	21	2024-12-13T18:00:00	428.12
105091	21	2024-12-13T20:00:00	428.12
105092	21	2024-12-13T22:00:00	428.12
105093	21	2024-12-14T00:00:00	428.12
105094	21	2024-12-14T02:00:00	428.11
105095	21	2024-12-14T04:00:00	428.11
105096	21	2024-12-14T06:00:00	428.11
105097	21	2024-12-14T08:00:00	428.11
105098	21	2024-12-14T10:00:00	428.11
105099	21	2024-12-14T12:00:00	428.11
105100	21	2024-12-14T14:00:00	428.12
105101	21	2024-12-14T16:00:00	428.13
105102	21	2024-12-14T18:00:00	428.14
105103	21	2024-12-14T20:00:00	428.14
105104	21	2024-12-14T22:00:00	428.13
105105	21	2024-12-15T00:00:00	428.13
105106	21	2024-12-15T02:00:00	428.13
105107	21	2024-12-15T04:00:00	428.13
105108	21	2024-12-15T06:00:00	428.13
105109	21	2024-12-15T08:00:00	428.13
105110	21	2024-12-15T10:00:00	428.12
105111	21	2024-12-15T12:00:00	428.12
105112	21	2024-12-15T14:00:00	428.12
105113	21	2024-12-15T16:00:00	428.12
105114	21	2024-12-15T18:00:00	428.12
105115	21	2024-12-15T20:00:00	428.12
105116	21	2024-12-15T22:00:00	428.12
105117	21	2024-12-16T00:00:00	428.12
105118	21	2024-12-16T02:00:00	428.12
105119	21	2024-12-16T04:00:00	428.11
105120	21	2024-12-16T06:00:00	428.11
105121	21	2024-12-16T08:00:00	428.11
105122	21	2024-12-16T10:00:00	428.12
105123	21	2024-12-16T12:00:00	428.12
105124	21	2024-12-16T14:00:00	428.12
105125	21	2024-12-16T16:00:00	428.12
105126	21	2024-12-16T18:00:00	428.12
105127	21	2024-12-16T20:00:00	428.12
105128	21	2024-12-16T22:00:00	428.12
105129	21	2024-12-17T00:00:00	428.11
105130	21	2024-12-17T02:00:00	428.11
105131	21	2024-12-17T04:00:00	428.1
105132	21	2024-12-17T06:00:00	428.1
105133	21	2024-12-17T08:00:00	428.11
105134	21	2024-12-17T10:00:00	428.11
105135	21	2024-12-17T12:00:00	428.11
105136	21	2024-12-17T14:00:00	428.11
105137	21	2024-12-17T16:00:00	428.11
105138	21	2024-12-17T18:00:00	428.11
105139	21	2024-12-17T20:00:00	428.11
105140	21	2024-12-17T22:00:00	428.11
105141	21	2024-12-18T00:00:00	428.11
105142	21	2024-12-18T02:00:00	428.1
105143	21	2024-12-18T04:00:00	428.1
105144	21	2024-12-18T06:00:00	428.1
105145	21	2024-12-18T08:00:00	428.1
105146	21	2024-12-18T10:00:00	428.1
105147	21	2024-12-18T12:00:00	428.1
105148	21	2024-12-18T14:00:00	428.1
105149	21	2024-12-18T16:00:00	428.1
105150	21	2024-12-18T18:00:00	428.1
105151	21	2024-12-18T20:00:00	428.1
105152	21	2024-12-18T22:00:00	428.1
105153	21	2024-12-19T00:00:00	428.1
105154	21	2024-12-19T02:00:00	428.1
105155	21	2024-12-19T04:00:00	428.09
105156	21	2024-12-19T06:00:00	428.09
105157	21	2024-12-19T08:00:00	428.09
105158	21	2024-12-19T10:00:00	428.09
105159	21	2024-12-19T12:00:00	428.1
105160	21	2024-12-19T14:00:00	428.1
105161	21	2024-12-19T16:00:00	428.1
105162	21	2024-12-19T18:00:00	428.11
105163	21	2024-12-19T20:00:00	428.04
105164	21	2024-12-19T22:00:00	428.13
105165	21	2024-12-20T00:00:00	428.13
105166	21	2024-12-20T02:00:00	428.12
105167	21	2024-12-20T04:00:00	428.12
105168	21	2024-12-20T06:00:00	428.11
105169	21	2024-12-20T08:00:00	428.11
105170	21	2024-12-20T10:00:00	428.11
105171	21	2024-12-20T12:00:00	428.12
105172	21	2024-12-20T14:00:00	428.12
105173	21	2024-12-20T16:00:00	428.12
105174	21	2024-12-20T18:00:00	428.11
105175	21	2024-12-20T20:00:00	428.11
105176	21	2024-12-20T22:00:00	428.11
105177	21	2024-12-21T00:00:00	428.11
105178	21	2024-12-21T02:00:00	428.11
105179	21	2024-12-21T04:00:00	428.11
105180	21	2024-12-21T06:00:00	428.1
105181	21	2024-12-21T08:00:00	428.1
105182	21	2024-12-21T10:00:00	428.1
105183	21	2024-12-21T12:00:00	428.11
105184	21	2024-12-21T14:00:00	428.11
105185	21	2024-12-21T16:00:00	428.11
105186	21	2024-12-21T18:00:00	428.11
105187	21	2024-12-21T20:00:00	428.11
105188	21	2024-12-21T22:00:00	428.11
105189	21	2024-12-22T00:00:00	428.12
105190	21	2024-12-22T02:00:00	428.13
105191	21	2024-12-22T04:00:00	428.13
105192	21	2024-12-22T06:00:00	428.13
105193	21	2024-12-22T08:00:00	428.14
105194	21	2024-12-22T10:00:00	427.99
105195	21	2024-12-22T12:00:00	428.06
105196	21	2024-12-22T14:00:00	428.21
105197	21	2024-12-22T16:00:00	428.2
105198	21	2024-12-22T18:00:00	428.18
105199	21	2024-12-22T20:00:00	428.17
105200	21	2024-12-22T22:00:00	428.13
105201	21	2024-12-23T00:00:00	428.18
105202	21	2024-12-23T02:00:00	428.18
105203	21	2024-12-23T04:00:00	428.18
105204	21	2024-12-23T06:00:00	428.17
105205	21	2024-12-23T08:00:00	428.17
105206	21	2024-12-23T10:00:00	428.17
105207	21	2024-12-23T12:00:00	428.18
105208	21	2024-12-23T14:00:00	428.05
105209	21	2024-12-23T16:00:00	428.15
105210	21	2024-12-23T18:00:00	428.2
105211	21	2024-12-23T20:00:00	428.2
105212	21	2024-12-23T22:00:00	428.2
105213	21	2024-12-24T00:00:00	428.2
105214	21	2024-12-24T02:00:00	428.2
105215	21	2024-12-24T04:00:00	428.19
105216	21	2024-12-24T06:00:00	428.18
105217	21	2024-12-24T08:00:00	428.18
105218	21	2024-12-24T10:00:00	428.18
105219	21	2024-12-24T12:00:00	428.18
105220	21	2024-12-24T14:00:00	428.18
105221	21	2024-12-24T16:00:00	428.18
105222	21	2024-12-24T18:00:00	428.18
105223	21	2024-12-24T20:00:00	428.18
105224	21	2024-12-24T22:00:00	428.18
105225	21	2024-12-25T00:00:00	428.17
105226	21	2024-12-25T02:00:00	428.17
105227	21	2024-12-25T04:00:00	428.17
105228	21	2024-12-25T06:00:00	428.16
105229	21	2024-12-25T08:00:00	428.16
105230	21	2024-12-25T10:00:00	428.16
105231	21	2024-12-25T12:00:00	428.16
105232	21	2024-12-25T14:00:00	428.16
105233	21	2024-12-25T16:00:00	428.16
105234	21	2024-12-25T18:00:00	428.16
105235	21	2024-12-25T20:00:00	428.16
105236	21	2024-12-25T22:00:00	428.15
105237	21	2024-12-26T00:00:00	428.15
105238	21	2024-12-26T02:00:00	428.15
105239	21	2024-12-26T04:00:00	428.15
105240	21	2024-12-26T06:00:00	428.15
105241	21	2024-12-26T08:00:00	428.15
105242	21	2024-12-26T10:00:00	428.15
105243	21	2024-12-26T12:00:00	428.15
105244	21	2024-12-26T14:00:00	428.15
105245	21	2024-12-26T16:00:00	428.15
105246	21	2024-12-26T18:00:00	428.15
105247	21	2024-12-26T20:00:00	428.14
105248	21	2024-12-26T22:00:00	428.14
105249	21	2024-12-27T00:00:00	428.14
105250	21	2024-12-27T02:00:00	428.14
105251	21	2024-12-27T04:00:00	428.14
105252	21	2024-12-27T06:00:00	428.14
105253	21	2024-12-27T08:00:00	428.14
105254	21	2024-12-27T10:00:00	428.14
105255	21	2024-12-27T12:00:00	428.14
105256	21	2024-12-27T14:00:00	428.14
105257	21	2024-12-27T16:00:00	428.14
105258	21	2024-12-27T18:00:00	428.14
105259	21	2024-12-27T20:00:00	428.14
105260	21	2024-12-27T22:00:00	428.14
105261	21	2024-12-28T00:00:00	428.14
105262	21	2024-12-28T02:00:00	428.14
105263	21	2024-12-28T04:00:00	428.14
105264	21	2024-12-28T06:00:00	428.13
105265	21	2024-12-28T08:00:00	428.13
105266	21	2024-12-28T10:00:00	428.13
105267	21	2024-12-28T12:00:00	428.13
105268	21	2024-12-28T14:00:00	428.13
105269	21	2024-12-28T16:00:00	428.13
105270	21	2024-12-28T18:00:00	428.13
105271	21	2024-12-28T20:00:00	428.13
105272	21	2024-12-28T22:00:00	428.13
105273	21	2024-12-29T00:00:00	428.13
105274	21	2024-12-29T02:00:00	428.13
105275	21	2024-12-29T04:00:00	428.13
105276	21	2024-12-29T06:00:00	428.13
105277	21	2024-12-29T08:00:00	428.13
105278	21	2024-12-29T10:00:00	428.13
105279	21	2024-12-29T12:00:00	428.13
105280	21	2024-12-29T14:00:00	428.13
105281	21	2024-12-29T16:00:00	428.13
105282	21	2024-12-29T18:00:00	428.13
105283	21	2024-12-29T20:00:00	428.13
105284	21	2024-12-29T22:00:00	428.13
105285	21	2024-12-30T00:00:00	428.13
105286	21	2024-12-30T02:00:00	428.13
105287	21	2024-12-30T04:00:00	428.12
105288	21	2024-12-30T06:00:00	428.12
105289	21	2024-12-30T08:00:00	428.12
105290	21	2024-12-30T10:00:00	428.12
105291	21	2024-12-30T12:00:00	428.12
105292	21	2024-12-30T14:00:00	428.12
105293	21	2024-12-30T16:00:00	428.12
105294	21	2024-12-30T18:00:00	428.12
105295	21	2024-12-30T20:00:00	428.12
105296	21	2024-12-30T22:00:00	428.12
105297	21	2024-12-31T00:00:00	428.12
105298	21	2024-12-31T02:00:00	428.12
105299	21	2024-12-31T04:00:00	428.12
105300	21	2024-12-31T06:00:00	428.12
105301	21	2024-12-31T08:00:00	428.12
105302	21	2024-12-31T10:00:00	428.12
105303	21	2024-12-31T12:00:00	428.12
105304	21	2024-12-31T14:00:00	428.12
105305	21	2024-12-31T16:00:00	428.12
105306	21	2024-12-31T18:00:00	428.12
105307	21	2024-12-31T20:00:00	428.12
105308	21	2024-12-31T22:00:00	428.12
105309	21	2025-01-01T00:00:00	428.12
105310	21	2025-01-01T02:00:00	428.12
105311	21	2025-01-01T04:00:00	428.12
105312	21	2025-01-01T06:00:00	428.11
105313	21	2025-01-01T08:00:00	428.11
105314	21	2025-01-01T10:00:00	428.11
105315	21	2025-01-01T12:00:00	428.12
105316	21	2025-01-01T14:00:00	428.12
105317	21	2025-01-01T16:00:00	428.12
105318	21	2025-01-01T18:00:00	428.12
105319	21	2025-01-01T20:00:00	428.12
105320	21	2025-01-01T22:00:00	428.12
105321	21	2025-01-02T00:00:00	428.12
105322	21	2025-01-02T02:00:00	428.12
105323	21	2025-01-02T04:00:00	428.12
105324	21	2025-01-02T06:00:00	428.11
105325	21	2025-01-02T08:00:00	428.11
105326	21	2025-01-02T10:00:00	428.11
105327	21	2025-01-02T12:00:00	428.11
105328	21	2025-01-02T14:00:00	428.12
105329	21	2025-01-02T16:00:00	428.12
105330	21	2025-01-02T18:00:00	428.12
105331	21	2025-01-02T20:00:00	428.13
105332	21	2025-01-02T22:00:00	428.05
105333	21	2025-01-03T00:00:00	428.16
105334	21	2025-01-03T02:00:00	428.16
105335	21	2025-01-03T04:00:00	428.15
105336	21	2025-01-03T06:00:00	428.15
105337	21	2025-01-03T08:00:00	428.15
105338	21	2025-01-03T10:00:00	428.15
105339	21	2025-01-03T12:00:00	428.16
105340	21	2025-01-03T14:00:00	428.16
105341	21	2025-01-03T16:00:00	428.16
105342	21	2025-01-03T18:00:00	428.16
105343	21	2025-01-03T20:00:00	428.16
105344	21	2025-01-03T22:00:00	428.16
105345	21	2025-01-04T00:00:00	428.15
105346	21	2025-01-04T02:00:00	428.15
105347	21	2025-01-04T04:00:00	428.14
105348	21	2025-01-04T06:00:00	428.14
105349	21	2025-01-04T08:00:00	428.14
105350	21	2025-01-04T10:00:00	428.14
105351	21	2025-01-04T12:00:00	428.14
105352	21	2025-01-04T14:00:00	428.14
105353	21	2025-01-04T16:00:00	428.14
105354	21	2025-01-04T18:00:00	428.14
105355	21	2025-01-04T20:00:00	428.14
105356	21	2025-01-04T22:00:00	428.14
105357	21	2025-01-05T00:00:00	428.13
105358	21	2025-01-05T02:00:00	428.02
105359	21	2025-01-05T04:00:00	428.07
105360	21	2025-01-05T06:00:00	428.07
105361	21	2025-01-05T08:00:00	428.13
105362	21	2025-01-05T10:00:00	428.31
105363	21	2025-01-05T12:00:00	428.32
105364	21	2025-01-05T14:00:00	428.22
105365	21	2025-01-05T16:00:00	428.22
105366	21	2025-01-05T18:00:00	428.22
105367	21	2025-01-05T20:00:00	428.21
105368	21	2025-01-05T22:00:00	428.21
105369	21	2025-01-06T00:00:00	428.2
105370	21	2025-01-06T02:00:00	428.19
105371	21	2025-01-06T04:00:00	428.18
105372	21	2025-01-06T06:00:00	428.18
105373	21	2025-01-06T08:00:00	428.18
105374	21	2025-01-06T10:00:00	428.18
105375	21	2025-01-06T12:00:00	428.17
105376	21	2025-01-06T14:00:00	428.17
105377	21	2025-01-06T16:00:00	428.17
105378	21	2025-01-06T18:00:00	428.17
105379	21	2025-01-06T20:00:00	428.17
105380	21	2025-01-06T22:00:00	428.17
105381	21	2025-01-07T00:00:00	428.06
105382	21	2025-01-07T02:00:00	428.28
105383	21	2025-01-07T04:00:00	428.18
105384	21	2025-01-07T06:00:00	428.17
105385	21	2025-01-07T08:00:00	428.17
105386	21	2025-01-07T10:00:00	428.17
105387	21	2025-01-07T12:00:00	428.16
105388	21	2025-01-07T14:00:00	428.16
105389	21	2025-01-07T16:00:00	428.17
105390	21	2025-01-07T18:00:00	428.16
105391	21	2025-01-07T20:00:00	428.16
105392	21	2025-01-07T22:00:00	428.16
105393	21	2025-01-08T00:00:00	428.16
105394	21	2025-01-08T02:00:00	428.16
105395	21	2025-01-08T04:00:00	428.15
105396	21	2025-01-08T06:00:00	428.15
105397	21	2025-01-08T08:00:00	428.16
105398	21	2025-01-08T10:00:00	428.16
105399	21	2025-01-08T12:00:00	428.17
105400	21	2025-01-08T14:00:00	428.17
105401	21	2025-01-08T16:00:00	428.16
105402	21	2025-01-08T18:00:00	428.16
105403	21	2025-01-08T20:00:00	428.16
105404	21	2025-01-08T22:00:00	428.16
105405	21	2025-01-09T00:00:00	428.16
105406	21	2025-01-09T02:00:00	428
105407	21	2025-01-09T04:00:00	428.17
105408	21	2025-01-09T06:00:00	428.17
105409	21	2025-01-09T08:00:00	428.17
105410	21	2025-01-09T10:00:00	428.17
105411	21	2025-01-09T12:00:00	428.17
105412	21	2025-01-09T14:00:00	428.17
105413	21	2025-01-09T16:00:00	428.17
105414	21	2025-01-09T18:00:00	428.16
105415	21	2025-01-09T20:00:00	428.17
105416	21	2025-01-09T22:00:00	428.16
105417	21	2025-01-10T00:00:00	428.16
105418	21	2025-01-10T02:00:00	428.16
105419	21	2025-01-10T04:00:00	428.15
105420	21	2025-01-10T06:00:00	428.15
105421	21	2025-01-10T08:00:00	428.15
105422	21	2025-01-10T10:00:00	428.15
105423	21	2025-01-10T12:00:00	428.15
105424	21	2025-01-10T14:00:00	428.15
105425	21	2025-01-10T16:00:00	428.15
105426	21	2025-01-10T18:00:00	428.15
105427	21	2025-01-10T20:00:00	428.15
105428	21	2025-01-10T22:00:00	428.15
105429	21	2025-01-11T00:00:00	428.15
105430	21	2025-01-11T02:00:00	428.15
105431	21	2025-01-11T04:00:00	428.14
105432	21	2025-01-11T06:00:00	428.14
105433	21	2025-01-11T08:00:00	428.14
105434	21	2025-01-11T10:00:00	428.14
105435	21	2025-01-11T12:00:00	428.14
105436	21	2025-01-11T14:00:00	428.14
105437	21	2025-01-11T16:00:00	428.14
105438	21	2025-01-11T18:00:00	428.14
105439	21	2025-01-11T20:00:00	428.14
105440	21	2025-01-11T22:00:00	428.14
105441	21	2025-01-12T00:00:00	428.14
105442	21	2025-01-12T02:00:00	428.14
105443	21	2025-01-12T04:00:00	428.13
105444	21	2025-01-12T06:00:00	428.13
105445	21	2025-01-12T08:00:00	428.13
105446	21	2025-01-12T10:00:00	428.13
105447	21	2025-01-12T12:00:00	428.13
105448	21	2025-01-12T14:00:00	428.13
105449	21	2025-01-12T16:00:00	428.13
105450	21	2025-01-12T18:00:00	428.13
105451	21	2025-01-12T20:00:00	428.13
105452	21	2025-01-12T22:00:00	428.13
105453	21	2025-01-13T00:00:00	428.13
105454	21	2025-01-13T02:00:00	428.13
105455	21	2025-01-13T04:00:00	428.13
105456	21	2025-01-13T06:00:00	428.12
105457	21	2025-01-13T08:00:00	428.12
105458	21	2025-01-13T10:00:00	428.13
105459	21	2025-01-13T12:00:00	428.13
105460	21	2025-01-13T14:00:00	428.13
105461	21	2025-01-13T16:00:00	428.13
105462	21	2025-01-13T18:00:00	428.13
105463	21	2025-01-13T20:00:00	428.13
105464	21	2025-01-13T22:00:00	428.13
105465	21	2025-01-14T00:00:00	428.13
105466	21	2025-01-14T02:00:00	428.12
105467	21	2025-01-14T04:00:00	428.11
105468	21	2025-01-14T06:00:00	428.11
105469	21	2025-01-14T08:00:00	428.11
105470	21	2025-01-14T10:00:00	428.12
105471	21	2025-01-14T12:00:00	428.12
105472	21	2025-01-14T14:00:00	428.12
105473	21	2025-01-14T16:00:00	428.12
105474	21	2025-01-14T18:00:00	428.12
105475	21	2025-01-14T20:00:00	428.12
105476	21	2025-01-14T22:00:00	428.12
105477	21	2025-01-15T00:00:00	428.12
105478	21	2025-01-15T02:00:00	428.11
105479	21	2025-01-15T04:00:00	428.11
105480	21	2025-01-15T06:00:00	428.1
105481	21	2025-01-15T08:00:00	428.11
105482	21	2025-01-15T10:00:00	428.11
105483	21	2025-01-15T12:00:00	428.11
105484	21	2025-01-15T14:00:00	428.11
105485	21	2025-01-15T16:00:00	428.11
105486	21	2025-01-15T18:00:00	428.11
105487	21	2025-01-15T20:00:00	428.11
105488	21	2025-01-15T22:00:00	428.11
105489	21	2025-01-16T00:00:00	428.11
105490	21	2025-01-16T02:00:00	428.11
105491	21	2025-01-16T04:00:00	428.1
105492	21	2025-01-16T06:00:00	428.1
105493	21	2025-01-16T08:00:00	428.1
105494	21	2025-01-16T10:00:00	428.1
105495	21	2025-01-16T12:00:00	428.1
105496	21	2025-01-16T14:00:00	428.1
105497	21	2025-01-16T16:00:00	428.1
105498	21	2025-01-16T18:00:00	428.1
105499	21	2025-01-16T20:00:00	428.1
105500	21	2025-01-16T22:00:00	428.1
105501	21	2025-01-17T00:00:00	428.1
105502	21	2025-01-17T02:00:00	428.1
105503	21	2025-01-17T04:00:00	428.1
105504	21	2025-01-17T06:00:00	428.1
105505	21	2025-01-17T08:00:00	428.1
105506	21	2025-01-17T10:00:00	428.1
105507	21	2025-01-17T12:00:00	428.1
105508	21	2025-01-17T14:00:00	428.1
105509	21	2025-01-17T16:00:00	428.1
105510	21	2025-01-17T18:00:00	428.1
105511	21	2025-01-17T20:00:00	428.1
105512	21	2025-01-17T22:00:00	428.1
105513	21	2025-01-18T00:00:00	428.1
105514	21	2025-01-18T02:00:00	428.1
105515	21	2025-01-18T04:00:00	428.1
105516	21	2025-01-18T06:00:00	428.09
105517	21	2025-01-18T08:00:00	428.09
105518	21	2025-01-18T10:00:00	428.09
105519	21	2025-01-18T12:00:00	428.1
105520	21	2025-01-18T14:00:00	428.1
105521	21	2025-01-18T16:00:00	428.1
105522	21	2025-01-18T18:00:00	428.1
105523	21	2025-01-18T20:00:00	428.09
105524	21	2025-01-18T22:00:00	428.09
105525	21	2025-01-19T00:00:00	428.09
105526	21	2025-01-19T02:00:00	428.09
105527	21	2025-01-19T04:00:00	428.09
105528	21	2025-01-19T06:00:00	428.09
105529	21	2025-01-19T08:00:00	428.09
105530	21	2025-01-19T10:00:00	428.09
105531	21	2025-01-19T12:00:00	428.09
105532	21	2025-01-19T14:00:00	428.09
105533	21	2025-01-19T16:00:00	428.09
105534	21	2025-01-19T18:00:00	428.09
105535	21	2025-01-19T20:00:00	428.09
105536	21	2025-01-19T22:00:00	428.09
105537	21	2025-01-20T00:00:00	428.09
105538	21	2025-01-20T02:00:00	428.09
105539	21	2025-01-20T04:00:00	428.09
105540	21	2025-01-20T06:00:00	428.08
105541	21	2025-01-20T08:00:00	428.09
105542	21	2025-01-20T10:00:00	428.09
105543	21	2025-01-20T12:00:00	428.09
105544	21	2025-01-20T14:00:00	428.09
105545	21	2025-01-20T16:00:00	428.09
105546	21	2025-01-20T18:00:00	428.09
105547	21	2025-01-20T20:00:00	428.09
105548	21	2025-01-20T22:00:00	428.09
105549	21	2025-01-21T00:00:00	428.09
105550	21	2025-01-21T02:00:00	428.08
105551	21	2025-01-21T04:00:00	428.08
105552	21	2025-01-21T06:00:00	428.08
105553	21	2025-01-21T08:00:00	428.08
105554	21	2025-01-21T10:00:00	428.09
105555	21	2025-01-21T12:00:00	428.08
105556	21	2025-01-21T14:00:00	428.08
105557	21	2025-01-21T16:00:00	428.08
105558	21	2025-01-21T18:00:00	428.08
105559	21	2025-01-21T20:00:00	428.08
105560	21	2025-01-21T22:00:00	428.08
105561	21	2025-01-22T00:00:00	428.09
105562	21	2025-01-22T02:00:00	428.08
105563	21	2025-01-22T04:00:00	428.08
105564	21	2025-01-22T06:00:00	428.08
105565	21	2025-01-22T08:00:00	428.08
105566	21	2025-01-22T10:00:00	428.08
105567	21	2025-01-22T12:00:00	428.08
105568	21	2025-01-22T14:00:00	428.08
105569	21	2025-01-22T16:00:00	428.08
105570	21	2025-01-22T18:00:00	428.08
105571	21	2025-01-22T20:00:00	428.08
105572	21	2025-01-22T22:00:00	428.08
105573	21	2025-01-23T00:00:00	428.08
105574	21	2025-01-23T02:00:00	428.08
105575	21	2025-01-23T04:00:00	428.08
105576	21	2025-01-23T06:00:00	428.08
105577	21	2025-01-23T08:00:00	428.09
105578	21	2025-01-23T10:00:00	428.1
105579	21	2025-01-23T12:00:00	428.1
105580	21	2025-01-23T14:00:00	428.1
105581	21	2025-01-23T16:00:00	428.1
105582	21	2025-01-23T18:00:00	428.09
105583	21	2025-01-23T20:00:00	428.09
105584	21	2025-01-23T22:00:00	428.09
105585	21	2025-01-24T00:00:00	428.09
105586	21	2025-01-24T02:00:00	428.09
105587	21	2025-01-24T04:00:00	428.08
105588	21	2025-01-24T06:00:00	428.08
105589	21	2025-01-24T08:00:00	428.08
105590	21	2025-01-24T10:00:00	428.08
105591	21	2025-01-24T12:00:00	428.08
105592	21	2025-01-24T14:00:00	428.09
105593	21	2025-01-24T16:00:00	428.09
105594	21	2025-01-24T18:00:00	428.08
105595	21	2025-01-24T20:00:00	428.08
105596	21	2025-01-24T22:00:00	428.08
105597	21	2025-01-25T00:00:00	428.09
105598	21	2025-01-25T02:00:00	428.08
105599	21	2025-01-25T04:00:00	428.08
105600	21	2025-01-25T06:00:00	428.08
105601	21	2025-01-25T08:00:00	428.08
105602	21	2025-01-25T10:00:00	428.08
105603	21	2025-01-25T12:00:00	428.08
105604	21	2025-01-25T14:00:00	428.08
105605	21	2025-01-25T16:00:00	428.08
105606	21	2025-01-25T18:00:00	428.08
105607	21	2025-01-25T20:00:00	428.08
105608	21	2025-01-25T22:00:00	428.08
105609	21	2025-01-26T00:00:00	428.08
105610	21	2025-01-26T02:00:00	428.08
105611	21	2025-01-26T04:00:00	428.08
105612	21	2025-01-26T06:00:00	428.08
105613	21	2025-01-26T08:00:00	428.08
105614	21	2025-01-26T10:00:00	428.08
105615	21	2025-01-26T12:00:00	428.08
105616	21	2025-01-26T14:00:00	428.08
105617	21	2025-01-26T16:00:00	428.08
105618	21	2025-01-26T18:00:00	428.08
105619	21	2025-01-26T20:00:00	428.08
105620	21	2025-01-26T22:00:00	428.08
105621	21	2025-01-27T00:00:00	428.08
105622	21	2025-01-27T02:00:00	428.08
105623	21	2025-01-27T04:00:00	428.07
105624	21	2025-01-27T06:00:00	428.07
105625	21	2025-01-27T08:00:00	428.08
105626	21	2025-01-27T10:00:00	428.08
105627	21	2025-01-27T12:00:00	428.08
105628	21	2025-01-27T14:00:00	428.08
105629	21	2025-01-27T16:00:00	428.01
105630	21	2025-01-27T18:00:00	427.99
105631	21	2025-01-27T20:00:00	428.05
105632	21	2025-01-27T22:00:00	428.24
105633	21	2025-01-28T00:00:00	428.1
105634	21	2025-01-28T02:00:00	428.09
105635	21	2025-01-28T04:00:00	428.32
105636	21	2025-01-28T06:00:00	428.11
105637	21	2025-01-28T08:00:00	428.16
105638	21	2025-01-28T10:00:00	428.41
105639	21	2025-01-28T12:00:00	428.26
105640	21	2025-01-28T14:00:00	428.24
105641	21	2025-01-28T16:00:00	428.23
105642	21	2025-01-28T18:00:00	428.22
105643	21	2025-01-28T20:00:00	428.22
105644	21	2025-01-28T22:00:00	428.21
105645	21	2025-01-29T00:00:00	428.2
105646	21	2025-01-29T02:00:00	428.19
105647	21	2025-01-29T04:00:00	428.18
105648	21	2025-01-29T06:00:00	428.18
105649	21	2025-01-29T08:00:00	428.17
105650	21	2025-01-29T10:00:00	428.17
105651	21	2025-01-29T12:00:00	428.17
105652	21	2025-01-29T14:00:00	428.17
105653	21	2025-01-29T16:00:00	428.17
105654	21	2025-01-29T18:00:00	428.16
105655	21	2025-01-29T20:00:00	428.16
105656	21	2025-01-29T22:00:00	428.16
105657	21	2025-01-30T00:00:00	428.16
105658	21	2025-01-30T02:00:00	428.15
105659	21	2025-01-30T04:00:00	428.15
105660	21	2025-01-30T06:00:00	428.15
105661	21	2025-01-30T08:00:00	428.15
105662	21	2025-01-30T10:00:00	428.15
105663	21	2025-01-30T12:00:00	428.15
105664	21	2025-01-30T14:00:00	428.15
105665	21	2025-01-30T16:00:00	428.15
105666	21	2025-01-30T18:00:00	428.15
105667	21	2025-01-30T20:00:00	428.14
105668	21	2025-01-30T22:00:00	428.14
105669	21	2025-01-31T00:00:00	428.14
105670	21	2025-01-31T02:00:00	428.14
105671	21	2025-01-31T04:00:00	428.14
105672	21	2025-01-31T06:00:00	428.13
105673	21	2025-01-31T08:00:00	428.14
105674	21	2025-01-31T10:00:00	428.01
105675	21	2025-01-31T12:00:00	428.15
105676	21	2025-01-31T14:00:00	428.15
105677	21	2025-01-31T16:00:00	428.15
105678	21	2025-01-31T18:00:00	428.15
105679	21	2025-01-31T20:00:00	428.15
105680	21	2025-01-31T22:00:00	428.15
105681	21	2025-02-01T00:00:00	428.15
105682	21	2025-02-01T02:00:00	428.14
105683	21	2025-02-01T04:00:00	428.14
105684	21	2025-02-01T06:00:00	428.13
105685	21	2025-02-01T08:00:00	428.14
105686	21	2025-02-01T10:00:00	428.14
105687	21	2025-02-01T12:00:00	428.14
105688	21	2025-02-01T14:00:00	428.14
105689	21	2025-02-01T16:00:00	428.14
105690	21	2025-02-01T18:00:00	428.14
105691	21	2025-02-01T20:00:00	428.14
105692	21	2025-02-01T22:00:00	428.14
105693	21	2025-02-02T00:00:00	428.14
105694	21	2025-02-02T02:00:00	428.14
105695	21	2025-02-02T04:00:00	428.13
105696	21	2025-02-02T06:00:00	428.13
105697	21	2025-02-02T08:00:00	428.13
105698	21	2025-02-02T10:00:00	428.13
105699	21	2025-02-02T12:00:00	428.13
105700	21	2025-02-02T14:00:00	428.14
105701	21	2025-02-02T16:00:00	428.14
105702	21	2025-02-02T18:00:00	428.14
105703	21	2025-02-02T20:00:00	428.13
105704	21	2025-02-02T22:00:00	428.13
105705	21	2025-02-03T00:00:00	428.13
105706	21	2025-02-03T02:00:00	428.13
105707	21	2025-02-03T04:00:00	428.13
105708	21	2025-02-03T06:00:00	428.13
105709	21	2025-02-03T08:00:00	428.13
105710	21	2025-02-03T10:00:00	428.13
105711	21	2025-02-03T12:00:00	428.13
105712	21	2025-02-03T14:00:00	428.13
105713	21	2025-02-03T16:00:00	428.13
105714	21	2025-02-03T18:00:00	428.13
105715	21	2025-02-03T20:00:00	428.13
105716	21	2025-02-03T22:00:00	428.13
105717	21	2025-02-04T00:00:00	428.13
105718	21	2025-02-04T02:00:00	428.13
105719	21	2025-02-04T04:00:00	428.12
105720	21	2025-02-04T06:00:00	428.12
105721	21	2025-02-04T08:00:00	428.12
105722	21	2025-02-04T10:00:00	428.13
105723	21	2025-02-04T12:00:00	428.13
105724	21	2025-02-04T14:00:00	428.13
105725	21	2025-02-04T16:00:00	428.13
105726	21	2025-02-04T18:00:00	428.13
105727	21	2025-02-04T20:00:00	428.13
105728	21	2025-02-04T22:00:00	428.13
105729	21	2025-02-05T00:00:00	428.13
105730	21	2025-02-05T02:00:00	428.12
105731	21	2025-02-05T04:00:00	428.12
105732	21	2025-02-05T06:00:00	428.12
105733	21	2025-02-05T08:00:00	428.12
105734	21	2025-02-05T10:00:00	428.12
105735	21	2025-02-05T12:00:00	428.12
105736	21	2025-02-05T14:00:00	428.12
105737	21	2025-02-05T16:00:00	428.12
105738	21	2025-02-05T18:00:00	428.12
105739	21	2025-02-05T20:00:00	428.12
105740	21	2025-02-05T22:00:00	428.12
105741	21	2025-02-06T00:00:00	428.12
105742	21	2025-02-06T02:00:00	428.12
105743	21	2025-02-06T04:00:00	428.11
105744	21	2025-02-06T06:00:00	428.11
105745	21	2025-02-06T08:00:00	428.11
105746	21	2025-02-06T10:00:00	428.11
105747	21	2025-02-06T12:00:00	428.11
105748	21	2025-02-06T14:00:00	428.12
105749	21	2025-02-06T16:00:00	428.11
105750	21	2025-02-06T18:00:00	428.12
105751	21	2025-02-06T20:00:00	428.12
105752	21	2025-02-06T22:00:00	428.12
105753	21	2025-02-07T00:00:00	428.12
105754	21	2025-02-07T02:00:00	428.12
105755	21	2025-02-07T04:00:00	428.11
105756	21	2025-02-07T06:00:00	428.11
105757	21	2025-02-07T08:00:00	428.11
105758	21	2025-02-07T10:00:00	428.11
105759	21	2025-02-07T12:00:00	428.11
105760	21	2025-02-07T14:00:00	428.12
105761	21	2025-02-07T16:00:00	428.12
105762	21	2025-02-07T18:00:00	428.12
105763	21	2025-02-07T20:00:00	428.12
105764	21	2025-02-07T22:00:00	428.12
105765	21	2025-02-08T00:00:00	428.12
105766	21	2025-02-08T02:00:00	428.11
105767	21	2025-02-08T04:00:00	428.11
105768	21	2025-02-08T06:00:00	428.1
105769	21	2025-02-08T08:00:00	428.11
105770	21	2025-02-08T10:00:00	428.11
105771	21	2025-02-08T12:00:00	428.11
105772	21	2025-02-08T14:00:00	428.11
105773	21	2025-02-08T16:00:00	428.11
105774	21	2025-02-08T18:00:00	428.11
105775	21	2025-02-08T20:00:00	428.11
105776	21	2025-02-08T22:00:00	428.11
105777	21	2025-02-09T00:00:00	428.11
105778	21	2025-02-09T02:00:00	428.11
105779	21	2025-02-09T04:00:00	428.11
105780	21	2025-02-09T06:00:00	428.1
105781	21	2025-02-09T08:00:00	428.1
105782	21	2025-02-09T10:00:00	428.11
105783	21	2025-02-09T12:00:00	428.11
105784	21	2025-02-09T14:00:00	428.11
105785	21	2025-02-09T16:00:00	428.11
105786	21	2025-02-09T18:00:00	428.11
105787	21	2025-02-09T20:00:00	428.11
105788	21	2025-02-09T22:00:00	428.11
105789	21	2025-02-10T00:00:00	428.11
105790	21	2025-02-10T02:00:00	428.11
105791	21	2025-02-10T04:00:00	428.1
105792	21	2025-02-10T06:00:00	428.1
105793	21	2025-02-10T08:00:00	428.1
105794	21	2025-02-10T10:00:00	428.1
105795	21	2025-02-10T12:00:00	428.11
105796	21	2025-02-10T14:00:00	428.11
105797	21	2025-02-10T16:00:00	428.11
105798	21	2025-02-10T18:00:00	428.11
105799	21	2025-02-10T20:00:00	428.11
105800	21	2025-02-10T22:00:00	428.11
105801	21	2025-02-11T00:00:00	428.11
105802	21	2025-02-11T02:00:00	428.11
105803	21	2025-02-11T04:00:00	428.1
105804	21	2025-02-11T06:00:00	428.1
105805	21	2025-02-11T08:00:00	428.1
105806	21	2025-02-11T10:00:00	428.1
105807	21	2025-02-11T12:00:00	428.1
105808	21	2025-02-11T14:00:00	428.1
105809	21	2025-02-11T16:00:00	428.1
105810	21	2025-02-11T18:00:00	428.1
105811	21	2025-02-11T20:00:00	428.11
105812	21	2025-02-11T22:00:00	428.11
105813	21	2025-02-12T00:00:00	428.11
105814	21	2025-02-12T02:00:00	428.11
105815	21	2025-02-12T04:00:00	428.11
105816	21	2025-02-12T06:00:00	428.1
105817	21	2025-02-12T08:00:00	428.1
105818	21	2025-02-12T10:00:00	428.1
105819	21	2025-02-12T12:00:00	428.1
105820	21	2025-02-12T14:00:00	428.1
105821	21	2025-02-12T16:00:00	428.1
105822	21	2025-02-12T18:00:00	428.1
105823	21	2025-02-12T20:00:00	428.1
105824	21	2025-02-12T22:00:00	428.1
105825	21	2025-02-13T00:00:00	428.1
105826	21	2025-02-13T02:00:00	428.1
105827	21	2025-02-13T04:00:00	428.09
105828	21	2025-02-13T06:00:00	428.09
105829	21	2025-02-13T08:00:00	428.09
105830	21	2025-02-13T10:00:00	428.09
105831	21	2025-02-13T12:00:00	428.1
105832	21	2025-02-13T14:00:00	427.87
105833	21	2025-02-13T16:00:00	427.93
105834	21	2025-02-13T18:00:00	428.3
105835	21	2025-02-13T20:00:00	428.15
105836	21	2025-02-13T22:00:00	428.15
105837	21	2025-02-14T00:00:00	428.15
105838	21	2025-02-14T02:00:00	428.14
105839	21	2025-02-14T04:00:00	428.14
105840	21	2025-02-14T06:00:00	428.13
105841	21	2025-02-14T08:00:00	428.14
105842	21	2025-02-14T10:00:00	428.14
105843	21	2025-02-14T12:00:00	428.13
105844	21	2025-02-14T14:00:00	428.13
105845	21	2025-02-14T16:00:00	428.13
105846	21	2025-02-14T18:00:00	428.13
105847	21	2025-02-14T20:00:00	428.13
105848	21	2025-02-14T22:00:00	428.13
105849	21	2025-02-15T00:00:00	428.13
105850	21	2025-02-15T02:00:00	428.12
105851	21	2025-02-15T04:00:00	428.12
105852	21	2025-02-15T06:00:00	428.11
105853	21	2025-02-15T08:00:00	428.12
105854	21	2025-02-15T10:00:00	428.11
105855	21	2025-02-15T12:00:00	428.12
105856	21	2025-02-15T14:00:00	428.12
105857	21	2025-02-15T16:00:00	428.11
105858	21	2025-02-15T18:00:00	428.11
105859	21	2025-02-15T20:00:00	428.11
105860	21	2025-02-15T22:00:00	428.11
105861	21	2025-02-16T00:00:00	428.11
105862	21	2025-02-16T02:00:00	428.11
105863	21	2025-02-16T04:00:00	428.11
105864	21	2025-02-16T06:00:00	428.1
105865	21	2025-02-16T08:00:00	428.11
105866	21	2025-02-16T10:00:00	428.11
105867	21	2025-02-16T12:00:00	428.11
105868	21	2025-02-16T14:00:00	428.11
105869	21	2025-02-16T16:00:00	428.11
105870	21	2025-02-16T18:00:00	428.11
105871	21	2025-02-16T20:00:00	428.11
105872	21	2025-02-16T22:00:00	428.11
105873	21	2025-02-17T00:00:00	428.11
105874	21	2025-02-17T02:00:00	428.1
105875	21	2025-02-17T04:00:00	428.1
105876	21	2025-02-17T06:00:00	428.1
105877	21	2025-02-17T08:00:00	428.1
105878	21	2025-02-17T10:00:00	428.1
105879	21	2025-02-17T12:00:00	428.1
105880	21	2025-02-17T14:00:00	428.1
105881	21	2025-02-17T16:00:00	428.1
105882	21	2025-02-17T18:00:00	428.1
105883	21	2025-02-17T20:00:00	428.1
105884	21	2025-02-17T22:00:00	428.1
105885	21	2025-02-18T00:00:00	428.1
105886	21	2025-02-18T02:00:00	428.1
105887	21	2025-02-18T04:00:00	428.09
105888	21	2025-02-18T06:00:00	428.09
105889	21	2025-02-18T08:00:00	428.09
105890	21	2025-02-18T10:00:00	428.1
105891	21	2025-02-18T12:00:00	428.1
105892	21	2025-02-18T14:00:00	428.1
105893	21	2025-02-18T16:00:00	428.1
105894	21	2025-02-18T18:00:00	428.1
105895	21	2025-02-18T20:00:00	428.1
105896	21	2025-02-18T22:00:00	428.1
105897	21	2025-02-19T00:00:00	428.1
105898	21	2025-02-19T02:00:00	428.09
105899	21	2025-02-19T04:00:00	428.09
105900	21	2025-02-19T06:00:00	428.09
105901	21	2025-02-19T08:00:00	428.09
105902	21	2025-02-19T10:00:00	428.09
105903	21	2025-02-19T12:00:00	428.09
105904	21	2025-02-19T14:00:00	428.09
105905	21	2025-02-19T16:00:00	428.09
105906	21	2025-02-19T18:00:00	428.09
105907	21	2025-02-19T20:00:00	428.09
105908	21	2025-02-19T22:00:00	428.09
105909	21	2025-02-20T00:00:00	428.09
105910	21	2025-02-20T02:00:00	428.09
105911	21	2025-02-20T04:00:00	428.08
105912	21	2025-02-20T06:00:00	428.08
105913	21	2025-02-20T08:00:00	428.08
105914	21	2025-02-20T10:00:00	428.09
105915	21	2025-02-20T12:00:00	428.09
105916	21	2025-02-20T14:00:00	428.09
105917	21	2025-02-20T16:00:00	428.09
105918	21	2025-02-20T18:00:00	428.09
105919	21	2025-02-20T20:00:00	428.09
105920	21	2025-02-20T22:00:00	428.09
105921	21	2025-02-21T00:00:00	428.09
105922	21	2025-02-21T02:00:00	428.09
105923	21	2025-02-21T04:00:00	428.08
105924	21	2025-02-21T06:00:00	428.08
105925	21	2025-02-21T08:00:00	428.08
105926	21	2025-02-21T10:00:00	428.08
105927	21	2025-02-21T12:00:00	428.08
105928	21	2025-02-21T14:00:00	428.09
105929	21	2025-02-21T16:00:00	428.09
105930	21	2025-02-21T18:00:00	428.09
105931	21	2025-02-21T20:00:00	428.09
105932	21	2025-02-21T22:00:00	428.09
105933	21	2025-02-22T00:00:00	428.09
105934	21	2025-02-22T02:00:00	428.08
105935	21	2025-02-22T04:00:00	428.08
105936	21	2025-02-22T06:00:00	428.08
105937	21	2025-02-22T08:00:00	428.08
105938	21	2025-02-22T10:00:00	428.08
105939	21	2025-02-22T12:00:00	428.08
105940	21	2025-02-22T14:00:00	428.08
105941	21	2025-02-22T16:00:00	428.08
105942	21	2025-02-22T18:00:00	428.08
105943	21	2025-02-22T20:00:00	428.08
105944	21	2025-02-22T22:00:00	428.08
105945	21	2025-02-23T00:00:00	428.08
105946	21	2025-02-23T02:00:00	428.08
105947	21	2025-02-23T04:00:00	428.08
105948	21	2025-02-23T06:00:00	428.07
105949	21	2025-02-23T08:00:00	428.08
105950	21	2025-02-23T10:00:00	428.08
105951	21	2025-02-23T12:00:00	428.08
105952	21	2025-02-23T14:00:00	428.08
105953	21	2025-02-23T16:00:00	428.08
105954	21	2025-02-23T18:00:00	428.08
105955	21	2025-02-23T20:00:00	428.08
105956	21	2025-02-23T22:00:00	428.08
105957	21	2025-02-24T00:00:00	428.08
105958	21	2025-02-24T02:00:00	428.08
105959	21	2025-02-24T04:00:00	428.08
105960	21	2025-02-24T06:00:00	428.07
105961	21	2025-02-24T08:00:00	428.08
105962	21	2025-02-24T10:00:00	428.08
105963	21	2025-02-24T12:00:00	428.08
105964	21	2025-02-24T14:00:00	428.08
105965	21	2025-02-24T16:00:00	428.08
105966	21	2025-02-24T18:00:00	428.08
105967	21	2025-02-24T20:00:00	428.08
105968	21	2025-02-24T22:00:00	428.08
105969	21	2025-02-25T00:00:00	428.08
105970	21	2025-02-25T02:00:00	428.08
105971	21	2025-02-25T04:00:00	428.07
105972	21	2025-02-25T06:00:00	428.07
105973	21	2025-02-25T08:00:00	428.07
105974	21	2025-02-25T10:00:00	428.07
105975	21	2025-02-25T12:00:00	428.07
105976	21	2025-02-25T14:00:00	428.08
105977	21	2025-02-25T16:00:00	428.07
105978	21	2025-02-25T18:00:00	428.07
105979	21	2025-02-25T20:00:00	428.07
105980	21	2025-02-25T22:00:00	428.07
105981	21	2025-02-26T00:00:00	428.07
105982	21	2025-02-26T02:00:00	428.07
105983	21	2025-02-26T04:00:00	428.07
105984	21	2025-02-26T06:00:00	428.07
105985	21	2025-02-26T08:00:00	428.07
105986	21	2025-02-26T10:00:00	428.07
105987	21	2025-02-26T12:00:00	428.08
105988	21	2025-02-26T14:00:00	428.08
105989	21	2025-02-26T16:00:00	428.08
105990	21	2025-02-26T18:00:00	428.08
105991	21	2025-02-26T20:00:00	428.08
105992	21	2025-02-26T22:00:00	428.08
105993	21	2025-02-27T00:00:00	428.08
105994	21	2025-02-27T02:00:00	428.07
105995	21	2025-02-27T04:00:00	428.07
105996	21	2025-02-27T06:00:00	428.06
105997	21	2025-02-27T08:00:00	428.07
105998	21	2025-02-27T10:00:00	428.06
105999	21	2025-02-27T12:00:00	428.07
106000	21	2025-02-27T14:00:00	428.07
106001	21	2025-02-27T16:00:00	428.07
106002	21	2025-02-27T18:00:00	428.07
106003	21	2025-02-27T20:00:00	428.07
106004	21	2025-02-27T22:00:00	428.07
106005	21	2025-02-28T00:00:00	428.07
106006	21	2025-02-28T02:00:00	428.07
106007	21	2025-02-28T04:00:00	428.06
106008	21	2025-02-28T06:00:00	428.06
106009	21	2025-02-28T08:00:00	428.06
106010	21	2025-02-28T10:00:00	428.06
106011	21	2025-02-28T12:00:00	428.06
106012	21	2025-02-28T14:00:00	428.06
106013	21	2025-02-28T16:00:00	428.06
106014	21	2025-02-28T18:00:00	428.06
106015	21	2025-02-28T20:00:00	428.06
106016	21	2025-02-28T22:00:00	428.06
106017	21	2025-03-01T00:00:00	428.06
106018	21	2025-03-01T02:00:00	428.06
106019	21	2025-03-01T04:00:00	428.06
106020	21	2025-03-01T06:00:00	428.05
106021	21	2025-03-01T08:00:00	428.06
106022	21	2025-03-01T10:00:00	428.06
106023	21	2025-03-01T12:00:00	428.06
106024	21	2025-03-01T14:00:00	428.06
106025	21	2025-03-01T16:00:00	428.06
106026	21	2025-03-01T18:00:00	428.06
106027	21	2025-03-01T20:00:00	428.06
106028	21	2025-03-01T22:00:00	428.06
106029	21	2025-03-02T00:00:00	428.06
106030	21	2025-03-02T02:00:00	428.06
106031	21	2025-03-02T04:00:00	428.05
106032	21	2025-03-02T06:00:00	428.05
106033	21	2025-03-02T08:00:00	428.05
106034	21	2025-03-02T10:00:00	428.06
106035	21	2025-03-02T12:00:00	428.06
106036	21	2025-03-02T14:00:00	428.06
106037	21	2025-03-02T16:00:00	428.06
106038	21	2025-03-02T18:00:00	428.06
106039	21	2025-03-02T20:00:00	428.06
106040	21	2025-03-02T22:00:00	428.06
106041	21	2025-03-03T00:00:00	428.06
106042	21	2025-03-03T02:00:00	428.06
106043	21	2025-03-03T04:00:00	428.05
106044	21	2025-03-03T06:00:00	428.05
106045	21	2025-03-03T08:00:00	428.05
106046	21	2025-03-03T10:00:00	428.05
106047	21	2025-03-03T12:00:00	428.05
106048	21	2025-03-03T14:00:00	428.05
106049	21	2025-03-03T16:00:00	428.06
106050	21	2025-03-03T18:00:00	428.06
106051	21	2025-03-03T20:00:00	428.06
106052	21	2025-03-03T22:00:00	428.05
106053	21	2025-03-04T00:00:00	428.05
106054	21	2025-03-04T02:00:00	428.05
106055	21	2025-03-04T04:00:00	428.05
106056	21	2025-03-04T06:00:00	428.05
106057	21	2025-03-04T08:00:00	428.05
106058	21	2025-03-04T10:00:00	428.05
106059	21	2025-03-04T12:00:00	428.05
106060	21	2025-03-04T14:00:00	428.05
106061	21	2025-03-04T16:00:00	428.05
106062	21	2025-03-04T18:00:00	428.05
106063	21	2025-03-04T20:00:00	428.05
106064	21	2025-03-04T22:00:00	428.05
106065	21	2025-03-05T00:00:00	428.05
106066	21	2025-03-05T02:00:00	428.05
106067	21	2025-03-05T04:00:00	428.05
106068	21	2025-03-05T06:00:00	428.04
106069	21	2025-03-05T08:00:00	428.04
106070	21	2025-03-05T10:00:00	428.05
106071	21	2025-03-05T12:00:00	428.05
106072	21	2025-03-05T14:00:00	428.05
106073	21	2025-03-05T16:00:00	428.05
106074	21	2025-03-05T18:00:00	428.05
106075	21	2025-03-05T20:00:00	428.05
106076	21	2025-03-05T22:00:00	428.05
106077	21	2025-03-06T00:00:00	428.05
106078	21	2025-03-06T02:00:00	428.05
106079	21	2025-03-06T04:00:00	428.04
106080	21	2025-03-06T06:00:00	428.04
106081	21	2025-03-06T08:00:00	428.04
106082	21	2025-03-06T10:00:00	428.04
106083	21	2025-03-06T12:00:00	428.05
106084	21	2025-03-06T14:00:00	428.05
106085	21	2025-03-06T16:00:00	428.05
106086	21	2025-03-06T18:00:00	428.05
106087	21	2025-03-06T20:00:00	428.05
106088	21	2025-03-06T22:00:00	428.05
106089	21	2025-03-07T00:00:00	428.05
106090	21	2025-03-07T02:00:00	428.04
106091	21	2025-03-07T04:00:00	428.04
106092	21	2025-03-07T06:00:00	428.04
106093	21	2025-03-07T08:00:00	428.04
106094	21	2025-03-07T10:00:00	428.04
106095	21	2025-03-07T12:00:00	428.04
106096	21	2025-03-07T14:00:00	428.04
106097	21	2025-03-07T16:00:00	428.05
106098	21	2025-03-07T18:00:00	428.05
106099	21	2025-03-07T20:00:00	428.04
106100	21	2025-03-07T22:00:00	428.05
106101	21	2025-03-08T00:00:00	428.04
106102	21	2025-03-08T02:00:00	428.04
106103	21	2025-03-08T04:00:00	428.04
106104	21	2025-03-08T06:00:00	428.04
106105	21	2025-03-08T08:00:00	428.04
106106	21	2025-03-08T10:00:00	428.04
106107	21	2025-03-08T12:00:00	428.04
106108	21	2025-03-08T14:00:00	428.04
106109	21	2025-03-08T16:00:00	428.04
106110	21	2025-03-08T18:00:00	428.04
106111	21	2025-03-08T20:00:00	428.04
106112	21	2025-03-08T22:00:00	428.04
106113	21	2025-03-09T00:00:00	428.04
106114	21	2025-03-09T02:00:00	428.04
106115	21	2025-03-09T04:00:00	428.04
106116	21	2025-03-09T06:00:00	428.04
106117	21	2025-03-09T08:00:00	428.04
106118	21	2025-03-09T10:00:00	428.04
106119	21	2025-03-09T12:00:00	428.04
106120	21	2025-03-09T14:00:00	428.04
106121	21	2025-03-09T16:00:00	428.04
106122	21	2025-03-09T18:00:00	428.04
106123	21	2025-03-09T20:00:00	428.04
106124	21	2025-03-09T22:00:00	428.04
106125	21	2025-03-10T00:00:00	428.04
106126	21	2025-03-10T02:00:00	428.04
106127	21	2025-03-10T04:00:00	428.04
106128	21	2025-03-10T06:00:00	428.03
106129	21	2025-03-10T08:00:00	428.04
106130	21	2025-03-10T10:00:00	428.04
106131	21	2025-03-10T12:00:00	428.04
106132	21	2025-03-10T14:00:00	428.04
106133	21	2025-03-10T16:00:00	428.04
106134	21	2025-03-10T18:00:00	428.04
106135	21	2025-03-10T20:00:00	428.04
106136	21	2025-03-10T22:00:00	428.04
106137	21	2025-03-11T00:00:00	428.04
106138	21	2025-03-11T02:00:00	428.04
106139	21	2025-03-11T04:00:00	428.03
106140	21	2025-03-11T06:00:00	428.03
106141	21	2025-03-11T08:00:00	428.03
106142	21	2025-03-11T10:00:00	428.04
106143	21	2025-03-11T12:00:00	428.04
106144	21	2025-03-11T14:00:00	428.04
106145	21	2025-03-11T16:00:00	428.04
106146	21	2025-03-11T18:00:00	428.04
106147	21	2025-03-11T20:00:00	428.04
106148	21	2025-03-11T22:00:00	428.04
106149	21	2025-03-12T00:00:00	428.04
106150	21	2025-03-12T02:00:00	428.04
106151	21	2025-03-12T04:00:00	428.03
106152	21	2025-03-12T06:00:00	428.03
106153	21	2025-03-12T08:00:00	428.03
106154	21	2025-03-12T10:00:00	428.04
106155	21	2025-03-12T12:00:00	428.04
106156	21	2025-03-12T14:00:00	428.04
106157	21	2025-03-12T16:00:00	428.04
106158	21	2025-03-12T18:00:00	428.07
106159	21	2025-03-12T20:00:00	428.08
106160	21	2025-03-12T22:00:00	428.08
106161	21	2025-03-13T00:00:00	428.07
106162	21	2025-03-13T02:00:00	428.07
106163	21	2025-03-13T04:00:00	428.06
106164	21	2025-03-13T06:00:00	428.05
106165	21	2025-03-13T08:00:00	428.07
106166	21	2025-03-13T10:00:00	428.06
106167	21	2025-03-13T12:00:00	428.06
106168	21	2025-03-13T14:00:00	428.06
106169	21	2025-03-13T16:00:00	428.06
106170	21	2025-03-13T18:00:00	428.06
106171	21	2025-03-13T20:00:00	428.05
106172	21	2025-03-13T22:00:00	428.07
106173	21	2025-03-14T00:00:00	428.07
106174	21	2025-03-14T02:00:00	428.07
106175	21	2025-03-14T04:00:00	428.06
106176	21	2025-03-14T06:00:00	428.05
106177	21	2025-03-14T08:00:00	428.05
106178	21	2025-03-14T10:00:00	428.05
106179	21	2025-03-14T12:00:00	428.05
106180	21	2025-03-14T14:00:00	428.05
106181	21	2025-03-14T16:00:00	428.05
106182	21	2025-03-14T18:00:00	428.05
106183	21	2025-03-14T20:00:00	428.05
106184	21	2025-03-14T22:00:00	428.05
106185	21	2025-03-15T00:00:00	428.05
106186	21	2025-03-15T02:00:00	428.05
106187	21	2025-03-15T04:00:00	428.04
106188	21	2025-03-15T06:00:00	428.04
106189	21	2025-03-15T08:00:00	428.04
106190	21	2025-03-15T10:00:00	428.04
106191	21	2025-03-15T12:00:00	428.04
106192	21	2025-03-15T14:00:00	428.04
106193	21	2025-03-15T16:00:00	428.04
106194	21	2025-03-15T18:00:00	428.04
106195	21	2025-03-15T20:00:00	428.05
106196	21	2025-03-15T22:00:00	428.04
106197	21	2025-03-16T00:00:00	428.04
106198	21	2025-03-16T02:00:00	428.04
106199	21	2025-03-16T04:00:00	428.04
106200	21	2025-03-16T06:00:00	428.04
106201	21	2025-03-16T08:00:00	428.04
106202	21	2025-03-16T10:00:00	428.04
106203	21	2025-03-16T12:00:00	428.04
106204	21	2025-03-16T14:00:00	428.05
106205	21	2025-03-16T16:00:00	428.07
106206	21	2025-03-16T18:00:00	428.07
106207	21	2025-03-16T20:00:00	428.06
106208	21	2025-03-16T22:00:00	428.06
106209	21	2025-03-17T00:00:00	428.06
106210	21	2025-03-17T02:00:00	428.06
106211	21	2025-03-17T04:00:00	428.05
106212	21	2025-03-17T06:00:00	428.05
106213	21	2025-03-17T08:00:00	428.05
106214	21	2025-03-17T10:00:00	428.05
106215	21	2025-03-17T12:00:00	428.05
106216	21	2025-03-17T14:00:00	428.05
106217	21	2025-03-17T16:00:00	428.05
106218	21	2025-03-17T18:00:00	428.05
106219	21	2025-03-17T20:00:00	428.05
106220	21	2025-03-17T22:00:00	428.05
106221	21	2025-03-18T00:00:00	428.05
106222	21	2025-03-18T02:00:00	428.05
106223	21	2025-03-18T04:00:00	428.04
106224	21	2025-03-18T06:00:00	428.04
106225	21	2025-03-18T08:00:00	428.04
106226	21	2025-03-18T10:00:00	428.04
106227	21	2025-03-18T12:00:00	428.04
106228	21	2025-03-18T14:00:00	428.04
106229	21	2025-03-18T16:00:00	428.04
106230	21	2025-03-18T18:00:00	428.04
106231	21	2025-03-18T20:00:00	428.04
106232	21	2025-03-18T22:00:00	428.04
106233	21	2025-03-19T00:00:00	428.04
106234	21	2025-03-19T02:00:00	428.04
106235	21	2025-03-19T04:00:00	428.04
106236	21	2025-03-19T06:00:00	428.03
106237	21	2025-03-19T08:00:00	428.03
106238	21	2025-03-19T10:00:00	428.04
106239	21	2025-03-19T12:00:00	428.04
106240	21	2025-03-19T14:00:00	428.04
106241	21	2025-03-19T16:00:00	428.05
106242	21	2025-03-19T18:00:00	428.05
106243	21	2025-03-19T20:00:00	428.05
106244	21	2025-03-19T22:00:00	428.05
106245	21	2025-03-20T00:00:00	428.05
106246	21	2025-03-20T02:00:00	428.04
106247	21	2025-03-20T04:00:00	428.04
106248	21	2025-03-20T06:00:00	428.04
106249	21	2025-03-20T08:00:00	428.04
106250	21	2025-03-20T10:00:00	428.05
106251	21	2025-03-20T12:00:00	428.04
106252	21	2025-03-20T14:00:00	428.04
106253	21	2025-03-20T16:00:00	428.04
106254	21	2025-03-20T18:00:00	428.03
106255	21	2025-03-20T20:00:00	428.03
106256	21	2025-03-20T22:00:00	428.03
106257	21	2025-03-21T00:00:00	428.03
106258	21	2025-03-21T02:00:00	428.03
106259	21	2025-03-21T04:00:00	428.03
106260	21	2025-03-21T06:00:00	428.03
106261	21	2025-03-21T08:00:00	428.03
106262	21	2025-03-21T10:00:00	428.03
106263	21	2025-03-21T12:00:00	428.03
106264	21	2025-03-21T14:00:00	428.03
106265	21	2025-03-21T16:00:00	428.03
106266	21	2025-03-21T18:00:00	428.03
106267	21	2025-03-21T20:00:00	428.03
106268	21	2025-03-21T22:00:00	428.04
106269	21	2025-03-22T00:00:00	428.03
106270	21	2025-03-22T02:00:00	428.03
106271	21	2025-03-22T04:00:00	428.03
106272	21	2025-03-22T06:00:00	428.02
106273	21	2025-03-22T08:00:00	428.03
106274	21	2025-03-22T10:00:00	428.03
106275	21	2025-03-22T12:00:00	428.03
106276	21	2025-03-22T14:00:00	428.03
106277	21	2025-03-22T16:00:00	428.03
106278	21	2025-03-22T18:00:00	428.03
106279	21	2025-03-22T20:00:00	428.03
106280	21	2025-03-22T22:00:00	428.03
106281	21	2025-03-23T00:00:00	428.03
106282	21	2025-03-23T02:00:00	428.03
106283	21	2025-03-23T04:00:00	428.03
106284	21	2025-03-23T06:00:00	428.02
106285	21	2025-03-23T08:00:00	428.03
106286	21	2025-03-23T10:00:00	428.05
106287	21	2025-03-23T12:00:00	428.04
106288	21	2025-03-23T14:00:00	428.04
106289	21	2025-03-23T16:00:00	428.04
106290	21	2025-03-23T18:00:00	428.04
106291	21	2025-03-23T20:00:00	428.04
106292	21	2025-03-23T22:00:00	428.04
106293	21	2025-03-24T00:00:00	428.03
106294	21	2025-03-24T02:00:00	428.03
106295	21	2025-03-24T04:00:00	428.03
106296	21	2025-03-24T06:00:00	428.03
106297	21	2025-03-24T08:00:00	428.03
106298	21	2025-03-24T10:00:00	428.03
106299	21	2025-03-24T12:00:00	428.03
106300	21	2025-03-24T14:00:00	428.03
106301	21	2025-03-24T16:00:00	428.03
106302	21	2025-03-24T18:00:00	428.03
106303	21	2025-03-24T20:00:00	428.03
106304	21	2025-03-24T22:00:00	428.03
106305	21	2025-03-25T00:00:00	428.03
106306	21	2025-03-25T02:00:00	428.03
106307	21	2025-03-25T04:00:00	428.02
106308	21	2025-03-25T06:00:00	428.02
106309	21	2025-03-25T08:00:00	428.02
106310	21	2025-03-25T10:00:00	427.87
106311	21	2025-03-25T12:00:00	428.05
106312	21	2025-03-25T14:00:00	428.04
106313	21	2025-03-25T16:00:00	428.04
106314	21	2025-03-25T18:00:00	428.04
106315	21	2025-03-25T20:00:00	428.04
106316	21	2025-03-25T22:00:00	428.04
106317	21	2025-03-26T00:00:00	428.04
106318	21	2025-03-26T02:00:00	428.04
106319	21	2025-03-26T04:00:00	428.03
106320	21	2025-03-26T06:00:00	428.02
106321	21	2025-03-26T08:00:00	428.03
106322	21	2025-03-26T10:00:00	428.03
106323	21	2025-03-26T12:00:00	428.03
106324	21	2025-03-26T14:00:00	428.03
106325	21	2025-03-26T16:00:00	428.03
106326	21	2025-03-26T18:00:00	428.03
106327	21	2025-03-26T20:00:00	428.04
106328	21	2025-03-26T22:00:00	428.04
106329	21	2025-03-27T00:00:00	428.03
106330	21	2025-03-27T02:00:00	428.03
106331	21	2025-03-27T04:00:00	428.02
106332	21	2025-03-27T06:00:00	428.02
106333	21	2025-03-27T08:00:00	428.02
106334	21	2025-03-27T10:00:00	428.02
106335	21	2025-03-27T12:00:00	428.02
106336	21	2025-03-27T14:00:00	428.02
106337	21	2025-03-27T16:00:00	428.02
106338	21	2025-03-27T18:00:00	428.02
106339	21	2025-03-27T20:00:00	428.02
106340	21	2025-03-27T22:00:00	428.02
106341	21	2025-03-28T00:00:00	428.02
106342	21	2025-03-28T02:00:00	428.02
106343	21	2025-03-28T04:00:00	428.01
106344	21	2025-03-28T06:00:00	428.01
106345	21	2025-03-28T08:00:00	428.01
106346	21	2025-03-28T10:00:00	428.02
106347	21	2025-03-28T12:00:00	428.02
106348	21	2025-03-28T14:00:00	428.02
106349	21	2025-03-28T16:00:00	428.02
106350	21	2025-03-28T18:00:00	428.02
106351	21	2025-03-28T20:00:00	428.02
106352	21	2025-03-28T22:00:00	428.02
106353	21	2025-03-29T00:00:00	428.02
106354	21	2025-03-29T02:00:00	428.01
106355	21	2025-03-29T04:00:00	428.01
106356	21	2025-03-29T06:00:00	428.01
106357	21	2025-03-29T08:00:00	428.02
106358	21	2025-03-29T10:00:00	428.03
106359	21	2025-03-29T12:00:00	428.05
106360	21	2025-03-29T14:00:00	428.05
106361	21	2025-03-29T16:00:00	428.05
106362	21	2025-03-29T18:00:00	428.06
106363	21	2025-03-29T20:00:00	428.05
106364	21	2025-03-29T22:00:00	428.05
106365	21	2025-03-30T00:00:00	428.05
106366	21	2025-03-30T02:00:00	428.05
106367	21	2025-03-30T04:00:00	428.04
106368	21	2025-03-30T06:00:00	428.03
106369	21	2025-03-30T08:00:00	428.04
106370	21	2025-03-30T10:00:00	428.04
106371	21	2025-03-30T12:00:00	428.04
106372	21	2025-03-30T14:00:00	428.04
106373	21	2025-03-30T16:00:00	428.04
106374	21	2025-03-30T18:00:00	428.03
106375	21	2025-03-30T20:00:00	428.03
106376	21	2025-03-30T22:00:00	428.03
106377	21	2025-03-31T00:00:00	428.03
106378	21	2025-03-31T02:00:00	428.03
106379	21	2025-03-31T04:00:00	428.02
106380	21	2025-03-31T06:00:00	428.02
106381	21	2025-03-31T08:00:00	428.02
106382	21	2025-03-31T10:00:00	428.02
106383	21	2025-03-31T12:00:00	428.03
106384	21	2025-03-31T14:00:00	428.03
106385	21	2025-03-31T16:00:00	428.03
106386	21	2025-03-31T18:00:00	428.03
106387	21	2025-03-31T20:00:00	428.03
106388	21	2025-03-31T22:00:00	428.03
106389	21	2025-04-01T00:00:00	428.02
106390	21	2025-04-01T02:00:00	428.02
106391	21	2025-04-01T04:00:00	428.01
106392	21	2025-04-01T06:00:00	428.01
106393	21	2025-04-01T08:00:00	428.01
106394	21	2025-04-01T10:00:00	428.02
106395	21	2025-04-01T12:00:00	428.02
106396	21	2025-04-01T14:00:00	428.02
106397	21	2025-04-01T16:00:00	428.02
106398	21	2025-04-01T18:00:00	428.02
106399	21	2025-04-01T20:00:00	428.02
106400	21	2025-04-01T22:00:00	428.02
106401	21	2025-04-02T00:00:00	428.02
106402	21	2025-04-02T02:00:00	428.01
106403	21	2025-04-02T04:00:00	428.01
106404	21	2025-04-02T06:00:00	428.01
106405	21	2025-04-02T08:00:00	428.01
106406	21	2025-04-02T10:00:00	428.01
106407	21	2025-04-02T12:00:00	428.01
106408	21	2025-04-02T14:00:00	428.01
106409	21	2025-04-02T16:00:00	428.01
106410	21	2025-04-02T18:00:00	428.01
106411	21	2025-04-02T20:00:00	428.02
106412	21	2025-04-02T22:00:00	428.02
106413	21	2025-04-03T00:00:00	428.01
106414	21	2025-04-03T02:00:00	428
106415	21	2025-04-03T04:00:00	428
106416	21	2025-04-03T06:00:00	428
106417	21	2025-04-03T08:00:00	428
106418	21	2025-04-03T10:00:00	428
106419	21	2025-04-03T12:00:00	428.01
106420	21	2025-04-03T14:00:00	428.01
106421	21	2025-04-03T16:00:00	428.01
106422	21	2025-04-03T18:00:00	428.01
106423	21	2025-04-03T20:00:00	428
106424	21	2025-04-03T22:00:00	428.01
106425	21	2025-04-04T00:00:00	428
106426	21	2025-04-04T02:00:00	428
106427	21	2025-04-04T04:00:00	427.99
106428	21	2025-04-04T06:00:00	427.99
106429	21	2025-04-04T08:00:00	428
106430	21	2025-04-04T10:00:00	428
106431	21	2025-04-04T12:00:00	428
106432	21	2025-04-04T14:00:00	428
106433	21	2025-04-04T16:00:00	428
106434	21	2025-04-04T18:00:00	428
106435	21	2025-04-04T20:00:00	428
106436	21	2025-04-04T22:00:00	428
106437	21	2025-04-05T00:00:00	428
106438	21	2025-04-05T02:00:00	427.99
106439	21	2025-04-05T04:00:00	427.99
106440	21	2025-04-05T06:00:00	427.99
106441	21	2025-04-05T08:00:00	427.99
106442	21	2025-04-05T10:00:00	428
106443	21	2025-04-05T12:00:00	428
106444	21	2025-04-05T14:00:00	428
106445	21	2025-04-05T16:00:00	428
106446	21	2025-04-05T18:00:00	428
106447	21	2025-04-05T20:00:00	428
106448	21	2025-04-05T22:00:00	428
106449	21	2025-04-06T00:00:00	428
106450	21	2025-04-06T02:00:00	427.99
106451	21	2025-04-06T04:00:00	427.99
106452	21	2025-04-06T06:00:00	427.99
106453	21	2025-04-06T08:00:00	427.99
106454	21	2025-04-06T10:00:00	427.99
106455	21	2025-04-06T12:00:00	428
106456	21	2025-04-06T14:00:00	428
106457	21	2025-04-06T16:00:00	428
106458	21	2025-04-06T18:00:00	428
106459	21	2025-04-06T20:00:00	428
106460	21	2025-04-06T22:00:00	428
106461	21	2025-04-07T00:00:00	428
106462	21	2025-04-07T02:00:00	427.99
106463	21	2025-04-07T04:00:00	427.99
106464	21	2025-04-07T06:00:00	427.99
106465	21	2025-04-07T08:00:00	427.99
106466	21	2025-04-07T10:00:00	428
106467	21	2025-04-07T12:00:00	428
106468	21	2025-04-07T14:00:00	428
106469	21	2025-04-07T16:00:00	428
106470	21	2025-04-07T18:00:00	428
106471	21	2025-04-07T20:00:00	428
106472	21	2025-04-07T22:00:00	428
106473	21	2025-04-08T00:00:00	427.99
106474	21	2025-04-08T02:00:00	427.99
106475	21	2025-04-08T04:00:00	427.99
106476	21	2025-04-08T06:00:00	427.99
106477	21	2025-04-08T08:00:00	427.99
106478	21	2025-04-08T10:00:00	427.99
106479	21	2025-04-08T12:00:00	428
106480	21	2025-04-08T14:00:00	428
106481	21	2025-04-08T16:00:00	428
106482	21	2025-04-08T18:00:00	428
106483	21	2025-04-08T20:00:00	428
106484	21	2025-04-08T22:00:00	428
106485	21	2025-04-09T00:00:00	428
106486	21	2025-04-09T02:00:00	428
106487	21	2025-04-09T04:00:00	427.99
106488	21	2025-04-09T06:00:00	427.99
106489	21	2025-04-09T08:00:00	428
106490	21	2025-04-09T10:00:00	428
106491	21	2025-04-09T12:00:00	428
106492	21	2025-04-09T14:00:00	428
106493	21	2025-04-09T16:00:00	428
106494	21	2025-04-09T18:00:00	428
106495	21	2025-04-09T20:00:00	428
106496	21	2025-04-09T22:00:00	428
106497	21	2025-04-10T00:00:00	428
106498	21	2025-04-10T02:00:00	427.99
106499	21	2025-04-10T04:00:00	427.98
106500	21	2025-04-10T06:00:00	427.99
106501	21	2025-04-10T08:00:00	427.99
106502	21	2025-04-10T10:00:00	427.99
106503	21	2025-04-10T12:00:00	427.99
106504	21	2025-04-10T14:00:00	427.99
106505	21	2025-04-10T16:00:00	427.99
106506	21	2025-04-10T18:00:00	427.99
106507	21	2025-04-10T20:00:00	427.99
106508	21	2025-04-10T22:00:00	427.99
106509	21	2025-04-11T00:00:00	427.99
106510	21	2025-04-11T02:00:00	427.98
106511	21	2025-04-11T04:00:00	427.98
106512	21	2025-04-11T06:00:00	427.98
106513	21	2025-04-11T08:00:00	427.98
106514	21	2025-04-11T10:00:00	427.98
106515	21	2025-04-11T12:00:00	427.99
106516	21	2025-04-11T14:00:00	427.99
106517	21	2025-04-11T16:00:00	427.99
106518	21	2025-04-11T18:00:00	427.99
106519	21	2025-04-11T20:00:00	427.99
106520	21	2025-04-11T22:00:00	427.99
106521	21	2025-04-12T00:00:00	427.99
106522	21	2025-04-12T02:00:00	427.98
106523	21	2025-04-12T04:00:00	427.98
106524	21	2025-04-12T06:00:00	427.97
106525	21	2025-04-12T08:00:00	427.98
106526	21	2025-04-12T10:00:00	427.98
106527	21	2025-04-12T12:00:00	427.98
106528	21	2025-04-12T14:00:00	427.98
106529	21	2025-04-12T16:00:00	427.99
106530	21	2025-04-12T18:00:00	427.99
106531	21	2025-04-12T20:00:00	427.99
106532	21	2025-04-12T22:00:00	427.99
106533	21	2025-04-13T00:00:00	427.99
106534	21	2025-04-13T02:00:00	427.98
106535	21	2025-04-13T04:00:00	427.98
106536	21	2025-04-13T06:00:00	427.98
106537	21	2025-04-13T08:00:00	427.98
106538	21	2025-04-13T10:00:00	427.98
106539	21	2025-04-13T12:00:00	427.98
106540	21	2025-04-13T14:00:00	427.99
106541	21	2025-04-13T16:00:00	427.99
106542	21	2025-04-13T18:00:00	427.99
106543	21	2025-04-13T20:00:00	427.99
106544	21	2025-04-13T22:00:00	427.99
106545	21	2025-04-14T00:00:00	427.99
106546	21	2025-04-14T02:00:00	427.99
106547	21	2025-04-14T04:00:00	427.99
106548	21	2025-04-14T06:00:00	427.99
106549	21	2025-04-14T08:00:00	427.99
106550	21	2025-04-14T10:00:00	427.99
106551	21	2025-04-14T12:00:00	427.99
106552	21	2025-04-14T14:00:00	427.99
106553	21	2025-04-14T16:00:00	427.99
106554	21	2025-04-14T18:00:00	427.99
106555	21	2025-04-14T20:00:00	427.99
106556	21	2025-04-14T22:00:00	427.99
106557	21	2025-04-15T00:00:00	427.99
106558	21	2025-04-15T02:00:00	427.98
106559	21	2025-04-15T04:00:00	427.98
106560	21	2025-04-15T06:00:00	427.98
106561	21	2025-04-15T08:00:00	427.98
106562	21	2025-04-15T10:00:00	427.98
106563	21	2025-04-15T12:00:00	427.98
106564	21	2025-04-15T14:00:00	427.98
106565	21	2025-04-15T16:00:00	427.98
106566	21	2025-04-15T18:00:00	427.99
106567	21	2025-04-15T20:00:00	427.99
106568	21	2025-04-15T22:00:00	427.99
106569	21	2025-04-16T00:00:00	427.98
106570	21	2025-04-16T02:00:00	427.98
106571	21	2025-04-16T04:00:00	427.97
106572	21	2025-04-16T06:00:00	427.97
106573	21	2025-04-16T08:00:00	427.98
106574	21	2025-04-16T10:00:00	427.97
106575	21	2025-04-16T12:00:00	427.98
106576	21	2025-04-16T14:00:00	427.98
106577	21	2025-04-16T16:00:00	427.98
106578	21	2025-04-16T18:00:00	427.98
106579	21	2025-04-16T20:00:00	427.98
106580	21	2025-04-16T22:00:00	427.99
106581	21	2025-04-17T00:00:00	427.99
106582	21	2025-04-17T02:00:00	427.99
106583	21	2025-04-17T04:00:00	428.01
106584	21	2025-04-17T06:00:00	428.02
106585	21	2025-04-17T08:00:00	428.02
106586	21	2025-04-17T10:00:00	428.01
106587	21	2025-04-17T12:00:00	428.01
106588	21	2025-04-17T14:00:00	428.02
106589	21	2025-04-17T16:00:00	428.01
106590	21	2025-04-17T18:00:00	428.01
106591	21	2025-04-17T20:00:00	428.01
106592	21	2025-04-17T22:00:00	428.02
106593	21	2025-04-18T00:00:00	428.02
106594	21	2025-04-18T02:00:00	428.01
106595	21	2025-04-18T04:00:00	428
106596	21	2025-04-18T06:00:00	428
106597	21	2025-04-18T08:00:00	428
106598	21	2025-04-18T10:00:00	428
106599	21	2025-04-18T12:00:00	428
106600	21	2025-04-18T14:00:00	428
106601	21	2025-04-18T16:00:00	428
106602	21	2025-04-18T18:00:00	428
106603	21	2025-04-18T20:00:00	428
106604	21	2025-04-18T22:00:00	428
106605	21	2025-04-19T00:00:00	428
106606	21	2025-04-19T02:00:00	428
106607	21	2025-04-19T04:00:00	427.99
106608	21	2025-04-19T06:00:00	427.99
106609	21	2025-04-19T08:00:00	427.99
106610	21	2025-04-19T10:00:00	428
106611	21	2025-04-19T12:00:00	428
106612	21	2025-04-19T14:00:00	428
106613	21	2025-04-19T16:00:00	428
106614	21	2025-04-19T18:00:00	428
106615	21	2025-04-19T20:00:00	428
106616	21	2025-04-19T22:00:00	428
106617	21	2025-04-20T00:00:00	428
106618	21	2025-04-20T02:00:00	427.99
106619	21	2025-04-20T04:00:00	427.99
106620	21	2025-04-20T06:00:00	427.99
106621	21	2025-04-20T08:00:00	427.99
106622	21	2025-04-20T10:00:00	427.99
106623	21	2025-04-20T12:00:00	428
106624	21	2025-04-20T14:00:00	428.01
106625	21	2025-04-20T16:00:00	428.01
106626	21	2025-04-20T18:00:00	428
106627	21	2025-04-20T20:00:00	428
106628	21	2025-04-20T22:00:00	428
106629	21	2025-04-21T00:00:00	428
106630	21	2025-04-21T02:00:00	428
106631	21	2025-04-21T04:00:00	427.99
106632	21	2025-04-21T06:00:00	427.99
106633	21	2025-04-21T08:00:00	427.99
106634	21	2025-04-21T10:00:00	427.99
106635	21	2025-04-21T12:00:00	427.99
106636	21	2025-04-21T14:00:00	427.99
106637	21	2025-04-21T16:00:00	428
106638	21	2025-04-21T18:00:00	428
106639	21	2025-04-21T20:00:00	428
106640	21	2025-04-21T22:00:00	428
106641	21	2025-04-22T00:00:00	428
106642	21	2025-04-22T02:00:00	427.99
106643	21	2025-04-22T04:00:00	427.99
106644	21	2025-04-22T06:00:00	427.99
106645	21	2025-04-22T08:00:00	427.99
106646	21	2025-04-22T10:00:00	427.99
106647	21	2025-04-22T12:00:00	427.99
106648	21	2025-04-22T14:00:00	427.99
106649	21	2025-04-22T16:00:00	427.99
106650	21	2025-04-22T18:00:00	427.99
106651	21	2025-04-22T20:00:00	427.99
106652	21	2025-04-22T22:00:00	428
106653	21	2025-04-23T00:00:00	427.99
106654	21	2025-04-23T02:00:00	427.98
106655	21	2025-04-23T04:00:00	427.98
106656	21	2025-04-23T06:00:00	427.98
106657	21	2025-04-23T08:00:00	427.98
106658	21	2025-04-23T10:00:00	427.98
106659	21	2025-04-23T12:00:00	427.98
106660	21	2025-04-23T14:00:00	427.99
106661	21	2025-04-23T16:00:00	427.99
106662	21	2025-04-23T18:00:00	428.01
106663	21	2025-04-23T20:00:00	427.99
106664	21	2025-04-23T22:00:00	428.1
106665	21	2025-04-24T00:00:00	428.04
106666	21	2025-04-24T02:00:00	428.03
106667	21	2025-04-24T04:00:00	428.02
106668	21	2025-04-24T06:00:00	428.01
106669	21	2025-04-24T08:00:00	428.01
106670	21	2025-04-24T10:00:00	428.01
106671	21	2025-04-24T12:00:00	428.01
106672	21	2025-04-24T14:00:00	428.01
106673	21	2025-04-24T16:00:00	428.01
106674	21	2025-04-24T18:00:00	428.01
106675	21	2025-04-24T20:00:00	428.01
106676	21	2025-04-24T22:00:00	428.02
106677	21	2025-04-25T00:00:00	428.01
106678	21	2025-04-25T02:00:00	428.02
106679	21	2025-04-25T04:00:00	428.02
106680	21	2025-04-25T06:00:00	427.98
106681	21	2025-04-25T08:00:00	428.06
106682	21	2025-04-25T10:00:00	428.11
106683	21	2025-04-25T12:00:00	428
106684	21	2025-04-25T14:00:00	428.14
106685	21	2025-04-25T16:00:00	428.09
106686	21	2025-04-25T18:00:00	428.09
106687	21	2025-04-25T20:00:00	428.08
106688	21	2025-04-25T22:00:00	428.07
106689	21	2025-04-26T00:00:00	428.07
106690	21	2025-04-26T02:00:00	428.06
106691	21	2025-04-26T04:00:00	428.05
106692	21	2025-04-26T06:00:00	428.05
106693	21	2025-04-26T08:00:00	428.04
106694	21	2025-04-26T10:00:00	428.04
106695	21	2025-04-26T12:00:00	428.04
106696	21	2025-04-26T14:00:00	428.04
106697	21	2025-04-26T16:00:00	428.04
106698	21	2025-04-26T18:00:00	428.04
106699	21	2025-04-26T20:00:00	428.04
106700	21	2025-04-26T22:00:00	428.04
106701	21	2025-04-27T00:00:00	428.03
106702	21	2025-04-27T02:00:00	428.03
106703	21	2025-04-27T04:00:00	428.02
106704	21	2025-04-27T06:00:00	428.02
106705	21	2025-04-27T08:00:00	428.02
106706	21	2025-04-27T10:00:00	428.02
106707	21	2025-04-27T12:00:00	428.02
106708	21	2025-04-27T14:00:00	428.02
106709	21	2025-04-27T16:00:00	428.02
106710	21	2025-04-27T18:00:00	428.02
106711	21	2025-04-27T20:00:00	428.02
106712	21	2025-04-27T22:00:00	428.02
106713	21	2025-04-28T00:00:00	428.02
106714	21	2025-04-28T02:00:00	428.01
106715	21	2025-04-28T04:00:00	428.01
106716	21	2025-04-28T06:00:00	428.01
106717	21	2025-04-28T08:00:00	428.01
106718	21	2025-04-28T10:00:00	428.01
106719	21	2025-04-28T12:00:00	428.01
106720	21	2025-04-28T14:00:00	428.02
106721	21	2025-04-28T16:00:00	428.01
106722	21	2025-04-28T18:00:00	428.01
106723	21	2025-04-28T20:00:00	428.01
106724	21	2025-04-28T22:00:00	428.02
106725	21	2025-04-29T00:00:00	428.01
106726	21	2025-04-29T02:00:00	428
106727	21	2025-04-29T04:00:00	428
106728	21	2025-04-29T06:00:00	428
106729	21	2025-04-29T08:00:00	428
106730	21	2025-04-29T10:00:00	428
106731	21	2025-04-29T12:00:00	428
106732	21	2025-04-29T14:00:00	428
106733	21	2025-04-29T16:00:00	428
106734	21	2025-04-29T18:00:00	428
106735	21	2025-04-29T20:00:00	428.01
106736	21	2025-04-29T22:00:00	428.01
106737	21	2025-04-30T00:00:00	428
106738	21	2025-04-30T02:00:00	427.99
106739	21	2025-04-30T04:00:00	427.99
106740	21	2025-04-30T06:00:00	427.99
106741	21	2025-04-30T08:00:00	427.99
106742	21	2025-04-30T10:00:00	427.99
106743	21	2025-04-30T12:00:00	428
106744	21	2025-04-30T14:00:00	428
106745	21	2025-04-30T16:00:00	428
106746	21	2025-04-30T18:00:00	428
106747	21	2025-04-30T20:00:00	428
106748	21	2025-04-30T22:00:00	428
106749	21	2025-05-01T00:00:00	427.99
106750	21	2025-05-01T02:00:00	427.99
106751	21	2025-05-01T04:00:00	427.98
106752	21	2025-05-01T06:00:00	427.98
106753	21	2025-05-01T08:00:00	427.99
106754	21	2025-05-01T10:00:00	427.99
106755	21	2025-05-01T12:00:00	427.99
106756	21	2025-05-01T14:00:00	427.99
106757	21	2025-05-01T16:00:00	427.99
106758	21	2025-05-01T18:00:00	427.99
106759	21	2025-05-01T20:00:00	427.99
106760	21	2025-05-01T22:00:00	427.99
106761	21	2025-05-02T00:00:00	427.99
106762	21	2025-05-02T02:00:00	427.98
106763	21	2025-05-02T04:00:00	427.98
106764	21	2025-05-02T06:00:00	427.98
106765	21	2025-05-02T08:00:00	427.98
106766	21	2025-05-02T10:00:00	427.98
106767	21	2025-05-02T12:00:00	427.98
106768	21	2025-05-02T14:00:00	427.99
106769	21	2025-05-02T16:00:00	427.99
106770	21	2025-05-02T18:00:00	427.99
106771	21	2025-05-02T20:00:00	427.99
106772	21	2025-05-02T22:00:00	427.99
106773	21	2025-05-03T00:00:00	427.98
106774	21	2025-05-03T02:00:00	427.98
106775	21	2025-05-03T04:00:00	427.98
106776	21	2025-05-03T06:00:00	427.97
106777	21	2025-05-03T08:00:00	427.98
106778	21	2025-05-03T10:00:00	427.98
106779	21	2025-05-03T12:00:00	427.98
106780	21	2025-05-03T14:00:00	427.98
106781	21	2025-05-03T16:00:00	427.98
106782	21	2025-05-03T18:00:00	427.99
106783	21	2025-05-03T20:00:00	427.99
106784	21	2025-05-03T22:00:00	427.99
106785	21	2025-05-04T00:00:00	427.99
106786	21	2025-05-04T02:00:00	427.98
106787	21	2025-05-04T04:00:00	427.98
106788	21	2025-05-04T06:00:00	427.99
106789	21	2025-05-04T08:00:00	427.99
106790	21	2025-05-04T10:00:00	427.99
106791	21	2025-05-04T12:00:00	428.02
106792	21	2025-05-04T14:00:00	428.01
106793	21	2025-05-04T16:00:00	427.99
106794	21	2025-05-04T18:00:00	428
106795	21	2025-05-04T20:00:00	428.1
106796	21	2025-05-04T22:00:00	428.1
106797	21	2025-05-05T00:00:00	428.06
106798	21	2025-05-05T02:00:00	428.05
106799	21	2025-05-05T04:00:00	428.01
106800	21	2025-05-05T06:00:00	428.02
106801	21	2025-05-05T08:00:00	428.05
106802	21	2025-05-05T10:00:00	428.15
106803	21	2025-05-05T12:00:00	428.11
106804	21	2025-05-05T14:00:00	428.11
106805	21	2025-05-05T16:00:00	428.1
106806	21	2025-05-05T18:00:00	428.1
106807	21	2025-05-05T20:00:00	428.09
106808	21	2025-05-05T22:00:00	428.09
106809	21	2025-05-06T00:00:00	428.08
106810	21	2025-05-06T02:00:00	428.08
106811	21	2025-05-06T04:00:00	428.07
106812	21	2025-05-06T06:00:00	428.07
106813	21	2025-05-06T08:00:00	428.07
106814	21	2025-05-06T10:00:00	428.07
106815	21	2025-05-06T12:00:00	428.07
106816	21	2025-05-06T14:00:00	428.07
106817	21	2025-05-06T16:00:00	428.07
106818	21	2025-05-06T18:00:00	428.06
106819	21	2025-05-06T20:00:00	428.06
106820	21	2025-05-06T22:00:00	428.06
106821	21	2025-05-07T00:00:00	428.05
106822	21	2025-05-07T02:00:00	428.05
106823	21	2025-05-07T04:00:00	428.04
106824	21	2025-05-07T06:00:00	428.04
106825	21	2025-05-07T08:00:00	428.04
106826	21	2025-05-07T10:00:00	428.04
106827	21	2025-05-07T12:00:00	428.04
106828	21	2025-05-07T14:00:00	428.04
106829	21	2025-05-07T16:00:00	428.04
106830	21	2025-05-07T18:00:00	428.04
106831	21	2025-05-07T20:00:00	428.04
106832	21	2025-05-07T22:00:00	428.04
106833	21	2025-05-08T00:00:00	428.04
106834	21	2025-05-08T02:00:00	428.03
106835	21	2025-05-08T04:00:00	428.03
106836	21	2025-05-08T06:00:00	428.03
106837	21	2025-05-08T08:00:00	428.03
106838	21	2025-05-08T10:00:00	428.03
106839	21	2025-05-08T12:00:00	428.03
106840	21	2025-05-08T14:00:00	428.03
106841	21	2025-05-08T16:00:00	428.03
106842	21	2025-05-08T18:00:00	428.03
106843	21	2025-05-08T20:00:00	428.03
106844	21	2025-05-08T22:00:00	428.03
106845	21	2025-05-09T00:00:00	428.03
106846	21	2025-05-09T02:00:00	428.02
106847	21	2025-05-09T04:00:00	428.02
106848	21	2025-05-09T06:00:00	428.02
106849	21	2025-05-09T08:00:00	428.02
106850	21	2025-05-09T10:00:00	428.02
106851	21	2025-05-09T12:00:00	428.02
106852	21	2025-05-09T14:00:00	428.02
106853	21	2025-05-09T16:00:00	428.02
106854	21	2025-05-09T18:00:00	428.02
106855	21	2025-05-09T20:00:00	428.02
106856	21	2025-05-09T22:00:00	428.02
106857	21	2025-05-10T00:00:00	428.01
106858	21	2025-05-10T02:00:00	428.01
106859	21	2025-05-10T04:00:00	428.01
106860	21	2025-05-10T06:00:00	428
106861	21	2025-05-10T08:00:00	428.01
106862	21	2025-05-10T10:00:00	428.01
106863	21	2025-05-10T12:00:00	428.01
106864	21	2025-05-10T14:00:00	428.01
106865	21	2025-05-10T16:00:00	428.01
106866	21	2025-05-10T18:00:00	428.02
106867	21	2025-05-10T20:00:00	428.02
106868	21	2025-05-10T22:00:00	428.02
106869	21	2025-05-11T00:00:00	428.02
106870	21	2025-05-11T02:00:00	428.01
106871	21	2025-05-11T04:00:00	428.01
106872	21	2025-05-11T06:00:00	428.01
106873	21	2025-05-11T08:00:00	428.01
106874	21	2025-05-11T10:00:00	428.01
106875	21	2025-05-11T12:00:00	428.01
106876	21	2025-05-11T14:00:00	428.02
106877	21	2025-05-11T16:00:00	428.02
106878	21	2025-05-11T18:00:00	428.02
106879	21	2025-05-11T20:00:00	428.02
106880	21	2025-05-11T22:00:00	428.02
106881	21	2025-05-12T00:00:00	428.02
106882	21	2025-05-12T02:00:00	428.01
106883	21	2025-05-12T04:00:00	428.01
106884	21	2025-05-12T06:00:00	428.02
106885	21	2025-05-12T08:00:00	428.02
106886	21	2025-05-12T10:00:00	428.02
106887	21	2025-05-12T12:00:00	428.02
106888	21	2025-05-12T14:00:00	428.02
106889	21	2025-05-12T16:00:00	428.02
106890	21	2025-05-12T18:00:00	428.03
106891	21	2025-05-12T20:00:00	428.04
106892	21	2025-05-12T22:00:00	428.14
106893	21	2025-05-13T00:00:00	428.1
106894	21	2025-05-13T02:00:00	428.09
106895	21	2025-05-13T04:00:00	428.09
106896	21	2025-05-13T06:00:00	428.09
106897	21	2025-05-13T08:00:00	428.09
106898	21	2025-05-13T10:00:00	428.08
106899	21	2025-05-13T12:00:00	428.08
106900	21	2025-05-13T14:00:00	428.08
106901	21	2025-05-13T16:00:00	428.08
106902	21	2025-05-13T18:00:00	428.07
106903	21	2025-05-13T20:00:00	428.07
106904	21	2025-05-13T22:00:00	428.07
106905	21	2025-05-14T00:00:00	428.06
106906	21	2025-05-14T02:00:00	428.06
106907	21	2025-05-14T04:00:00	428.05
106908	21	2025-05-14T06:00:00	428.05
106909	21	2025-05-14T08:00:00	428.05
106910	21	2025-05-14T10:00:00	428.05
106911	21	2025-05-14T12:00:00	428.05
106912	21	2025-05-14T14:00:00	428.05
106913	21	2025-05-14T16:00:00	428.05
106914	21	2025-05-14T18:00:00	428.05
106915	21	2025-05-14T20:00:00	428.05
106916	21	2025-05-14T22:00:00	428.05
106917	21	2025-05-15T00:00:00	428.04
106918	21	2025-05-15T02:00:00	428.04
106919	21	2025-05-15T04:00:00	428.03
106920	21	2025-05-15T06:00:00	428.03
106921	21	2025-05-15T08:00:00	428.03
106922	21	2025-05-15T10:00:00	428.03
106923	21	2025-05-15T12:00:00	428.04
106924	21	2025-05-15T14:00:00	428.04
106925	21	2025-05-15T16:00:00	428.04
106926	21	2025-05-15T18:00:00	428.04
106927	21	2025-05-15T20:00:00	428.04
106928	21	2025-05-15T22:00:00	428.04
106929	21	2025-05-16T00:00:00	428.03
106930	21	2025-05-16T02:00:00	428.03
106931	21	2025-05-16T04:00:00	428.02
106932	21	2025-05-16T06:00:00	428.02
106933	21	2025-05-16T08:00:00	428.02
106934	21	2025-05-16T10:00:00	428.02
106935	21	2025-05-16T12:00:00	428.03
106936	21	2025-05-16T14:00:00	428.03
106937	21	2025-05-16T16:00:00	428.03
106938	21	2025-05-16T18:00:00	428.03
106939	21	2025-05-16T20:00:00	428.03
106940	21	2025-05-16T22:00:00	428.03
106941	21	2025-05-17T00:00:00	428.02
106942	21	2025-05-17T02:00:00	428.02
106943	21	2025-05-17T04:00:00	428.01
106944	21	2025-05-17T06:00:00	428.01
106945	21	2025-05-17T08:00:00	428.01
106946	21	2025-05-17T10:00:00	428.02
106947	21	2025-05-17T12:00:00	428.02
106948	21	2025-05-17T14:00:00	428.02
106949	21	2025-05-17T16:00:00	428.02
106950	21	2025-05-17T18:00:00	428.02
106951	21	2025-05-17T20:00:00	428.02
106952	21	2025-05-17T22:00:00	428.02
106953	21	2025-05-18T00:00:00	428.02
106954	21	2025-05-18T02:00:00	428.01
106955	21	2025-05-18T04:00:00	428.01
106956	21	2025-05-18T06:00:00	428.01
106957	21	2025-05-18T08:00:00	428.01
106958	21	2025-05-18T10:00:00	428.02
106959	21	2025-05-18T12:00:00	428.02
106960	21	2025-05-18T14:00:00	428.02
106961	21	2025-05-18T16:00:00	428.02
106962	21	2025-05-18T18:00:00	428.02
106963	21	2025-05-18T20:00:00	428.02
106964	21	2025-05-18T22:00:00	428.02
106965	21	2025-05-19T00:00:00	428.02
106966	21	2025-05-19T02:00:00	428.02
106967	21	2025-05-19T04:00:00	428.01
106968	21	2025-05-19T06:00:00	428.01
106969	21	2025-05-19T08:00:00	428.02
106970	21	2025-05-19T10:00:00	428.02
106971	21	2025-05-19T12:00:00	428.02
106972	21	2025-05-19T14:00:00	428.02
106973	21	2025-05-19T16:00:00	428.02
106974	21	2025-05-19T18:00:00	428.02
106975	21	2025-05-19T20:00:00	428.02
106976	21	2025-05-19T22:00:00	428.02
106977	21	2025-05-20T00:00:00	428.02
106978	21	2025-05-20T02:00:00	428.01
106979	21	2025-05-20T04:00:00	428.01
106980	21	2025-05-20T06:00:00	428.02
106981	21	2025-05-20T08:00:00	428.02
106982	21	2025-05-20T10:00:00	428.01
106983	21	2025-05-20T12:00:00	428.02
106984	21	2025-05-20T14:00:00	428.02
106985	21	2025-05-20T16:00:00	428.02
106986	21	2025-05-20T18:00:00	428.04
106987	21	2025-05-20T20:00:00	428.05
106988	21	2025-05-20T22:00:00	428.07
106989	21	2025-05-21T00:00:00	428.12
106990	21	2025-05-21T02:00:00	428.07
106991	21	2025-05-21T04:00:00	428.06
106992	21	2025-05-21T06:00:00	428.05
106993	21	2025-05-21T08:00:00	428.15
106994	21	2025-05-21T10:00:00	428.1
106995	21	2025-05-21T12:00:00	428.1
106996	21	2025-05-21T14:00:00	428.05
106997	21	2025-05-21T16:00:00	428.1
106998	21	2025-05-21T18:00:00	428.1
106999	21	2025-05-21T20:00:00	428.15
107000	21	2025-05-21T22:00:00	428.09
107001	21	2025-05-22T00:00:00	428.2
107002	21	2025-05-22T02:00:00	428.14
107003	21	2025-05-22T04:00:00	428.13
107004	21	2025-05-22T06:00:00	428.12
107005	21	2025-05-22T08:00:00	428.12
107006	21	2025-05-22T10:00:00	428.09
107007	21	2025-05-22T12:00:00	428.13
107008	21	2025-05-22T14:00:00	428.14
107009	21	2025-05-22T16:00:00	428.15
107010	21	2025-05-22T18:00:00	428.1
107011	21	2025-05-22T20:00:00	428.16
107012	21	2025-05-22T22:00:00	428.15
107013	21	2025-05-23T00:00:00	428.14
107014	21	2025-05-23T02:00:00	428.13
107015	21	2025-05-23T04:00:00	428.12
107016	21	2025-05-23T06:00:00	428.12
107017	21	2025-05-23T08:00:00	428.12
107018	21	2025-05-23T10:00:00	428.12
107019	21	2025-05-23T12:00:00	428.11
107020	21	2025-05-23T14:00:00	428.11
107021	21	2025-05-23T16:00:00	428.11
107022	21	2025-05-23T18:00:00	428.11
107023	21	2025-05-23T20:00:00	428.11
107024	21	2025-05-23T22:00:00	428.11
107025	21	2025-05-24T00:00:00	428.1
107026	21	2025-05-24T02:00:00	428.09
107027	21	2025-05-24T04:00:00	428.09
107028	21	2025-05-24T06:00:00	428.09
107029	21	2025-05-24T08:00:00	428.09
107030	21	2025-05-24T10:00:00	428.09
107031	21	2025-05-24T12:00:00	428.09
107032	21	2025-05-24T14:00:00	428.09
107033	21	2025-05-24T16:00:00	428.09
107034	21	2025-05-24T18:00:00	428.09
107035	21	2025-05-24T20:00:00	428.09
107036	21	2025-05-24T22:00:00	428.09
107037	21	2025-05-25T00:00:00	428.09
107038	21	2025-05-25T02:00:00	428.08
107039	21	2025-05-25T04:00:00	428.08
107040	21	2025-05-25T06:00:00	428.08
107041	21	2025-05-25T08:00:00	428.08
107042	21	2025-05-25T10:00:00	428.08
107043	21	2025-05-25T12:00:00	428.08
107044	21	2025-05-25T14:00:00	428.08
107045	21	2025-05-25T16:00:00	428.08
107046	21	2025-05-25T18:00:00	428.08
107047	21	2025-05-25T20:00:00	428.08
107048	21	2025-05-25T22:00:00	428.08
107049	21	2025-05-26T00:00:00	428.08
107050	21	2025-05-26T02:00:00	428.07
107051	21	2025-05-26T04:00:00	428.07
107052	21	2025-05-26T06:00:00	428.07
107053	21	2025-05-26T08:00:00	428.07
107054	21	2025-05-26T10:00:00	428.07
107055	21	2025-05-26T12:00:00	428.08
107056	21	2025-05-26T14:00:00	428.08
107057	21	2025-05-26T16:00:00	428.08
107058	21	2025-05-26T18:00:00	428.08
107059	21	2025-05-26T20:00:00	428.08
107060	21	2025-05-26T22:00:00	428.08
107061	21	2025-05-27T00:00:00	428.07
107062	21	2025-05-27T02:00:00	428.07
107063	21	2025-05-27T04:00:00	428.06
107064	21	2025-05-27T06:00:00	428.06
107065	21	2025-05-27T08:00:00	428.06
107066	21	2025-05-27T10:00:00	428.07
107067	21	2025-05-27T12:00:00	428.07
107068	21	2025-05-27T14:00:00	428.07
107069	21	2025-05-27T16:00:00	428.07
107070	21	2025-05-27T18:00:00	428.07
107071	21	2025-05-27T20:00:00	428.07
107072	21	2025-05-27T22:00:00	428.07
107073	21	2025-05-28T00:00:00	428.06
107074	21	2025-05-28T02:00:00	428.06
107075	21	2025-05-28T04:00:00	428.06
107076	21	2025-05-28T06:00:00	428.06
107077	21	2025-05-28T08:00:00	428.06
107078	21	2025-05-28T10:00:00	428.06
107079	21	2025-05-28T12:00:00	428.06
107080	21	2025-05-28T14:00:00	428.07
107081	21	2025-05-28T16:00:00	428.09
107082	21	2025-05-28T18:00:00	428.03
107083	21	2025-05-28T20:00:00	428.11
107084	21	2025-05-28T22:00:00	428.11
107085	21	2025-05-29T00:00:00	428.1
107086	21	2025-05-29T02:00:00	428.13
107087	21	2025-05-29T04:00:00	428.1
107088	21	2025-05-29T06:00:00	428.1
107089	21	2025-05-29T08:00:00	428.1
107090	21	2025-05-29T10:00:00	428.1
107091	21	2025-05-29T12:00:00	428.1
107092	21	2025-05-29T14:00:00	428.1
107093	21	2025-05-29T16:00:00	428.1
107094	21	2025-05-29T18:00:00	428.1
107095	21	2025-05-29T20:00:00	428.1
107096	21	2025-05-29T22:00:00	428.09
107097	21	2025-05-30T00:00:00	428.09
107098	21	2025-05-30T02:00:00	428.08
107099	21	2025-05-30T04:00:00	428.08
107100	21	2025-05-30T06:00:00	428.08
107101	21	2025-05-30T08:00:00	428.08
107102	21	2025-05-30T10:00:00	428.08
107103	21	2025-05-30T12:00:00	428.08
107104	21	2025-05-30T14:00:00	428.08
107105	21	2025-05-30T16:00:00	428.08
107106	21	2025-05-30T18:00:00	428.08
107107	21	2025-05-30T20:00:00	428.08
107108	21	2025-05-30T22:00:00	428.08
107109	21	2025-05-31T00:00:00	428.08
107110	21	2025-05-31T02:00:00	428.07
107111	21	2025-05-31T04:00:00	428.07
107112	21	2025-05-31T06:00:00	428.07
107113	21	2025-05-31T08:00:00	428.07
107114	21	2025-05-31T10:00:00	428.07
107115	21	2025-05-31T12:00:00	428.07
107116	21	2025-05-31T14:00:00	428.07
107117	21	2025-05-31T16:00:00	428.07
107118	21	2025-05-31T18:00:00	428.07
107119	21	2025-05-31T20:00:00	428.07
107120	21	2025-05-31T22:00:00	428.07
107121	21	2025-06-01T00:00:00	428.08
107122	21	2025-06-01T02:00:00	428.08
107123	21	2025-06-01T04:00:00	428.07
107124	21	2025-06-01T06:00:00	428.07
107125	21	2025-06-01T08:00:00	428.07
107126	21	2025-06-01T10:00:00	428.07
107127	21	2025-06-01T12:00:00	428.07
107128	21	2025-06-01T14:00:00	428.07
107129	21	2025-06-01T16:00:00	428.08
107130	21	2025-06-01T18:00:00	428.08
107131	21	2025-06-01T20:00:00	428.08
107132	21	2025-06-01T22:00:00	428.08
107133	21	2025-06-02T00:00:00	428.07
107134	21	2025-06-02T02:00:00	428.07
107135	21	2025-06-02T04:00:00	428.06
107136	21	2025-06-02T06:00:00	428.07
107137	21	2025-06-02T08:00:00	428.08
107138	21	2025-06-02T10:00:00	428.08
107139	21	2025-06-02T12:00:00	428.07
107140	21	2025-06-02T14:00:00	428.09
107141	21	2025-06-02T16:00:00	428.03
107142	21	2025-06-02T18:00:00	428.17
107143	21	2025-06-02T20:00:00	428.11
107144	21	2025-06-02T22:00:00	428.11
107145	21	2025-06-03T00:00:00	428.11
107146	21	2025-06-03T02:00:00	428.1
107147	21	2025-06-03T04:00:00	428.1
107148	21	2025-06-03T06:00:00	428.09
107149	21	2025-06-03T08:00:00	428.09
107150	21	2025-06-03T10:00:00	428.09
107151	21	2025-06-03T12:00:00	428.09
107152	21	2025-06-03T14:00:00	428.09
107153	21	2025-06-03T16:00:00	428.09
107154	21	2025-06-03T18:00:00	428.1
107155	21	2025-06-03T20:00:00	428.09
107156	21	2025-06-03T22:00:00	428.09
107157	21	2025-06-04T00:00:00	428.1
107158	21	2025-06-04T02:00:00	428.09
107159	21	2025-06-04T04:00:00	428.09
107160	21	2025-06-04T06:00:00	428.09
107161	21	2025-06-04T08:00:00	428.09
107162	21	2025-06-04T10:00:00	428.09
107163	21	2025-06-04T12:00:00	428.09
107164	21	2025-06-04T14:00:00	428.09
107165	21	2025-06-04T16:00:00	428.09
107166	21	2025-06-04T18:00:00	428.09
107167	21	2025-06-04T20:00:00	428.09
107168	21	2025-06-04T22:00:00	428.09
107169	21	2025-06-05T00:00:00	428.08
107170	21	2025-06-05T02:00:00	428.08
107171	21	2025-06-05T04:00:00	428.07
107172	21	2025-06-05T06:00:00	428.07
107173	21	2025-06-05T08:00:00	428.08
107174	21	2025-06-05T10:00:00	428.08
107175	21	2025-06-05T12:00:00	428.08
107176	21	2025-06-05T14:00:00	428.08
107177	21	2025-06-05T16:00:00	428.08
107178	21	2025-06-05T18:00:00	428.08
107179	21	2025-06-05T20:00:00	428.08
107180	21	2025-06-05T22:00:00	428.08
107181	21	2025-06-06T00:00:00	428.07
107182	21	2025-06-06T02:00:00	428.07
107183	21	2025-06-06T04:00:00	428.07
107184	21	2025-06-06T06:00:00	428.07
107185	21	2025-06-06T08:00:00	428.07
107186	21	2025-06-06T10:00:00	428.07
107187	21	2025-06-06T12:00:00	428.07
107188	21	2025-06-06T14:00:00	428.07
107189	21	2025-06-06T16:00:00	428.07
107190	21	2025-06-06T18:00:00	428.07
107191	21	2025-06-06T20:00:00	428.08
107192	21	2025-06-06T22:00:00	428.09
107193	21	2025-06-07T00:00:00	428.08
107194	21	2025-06-07T02:00:00	428.08
107195	21	2025-06-07T04:00:00	428.08
107196	21	2025-06-07T06:00:00	428.05
107197	21	2025-06-07T08:00:00	428.17
107198	21	2025-06-07T10:00:00	428.11
107199	21	2025-06-07T12:00:00	428.11
107200	21	2025-06-07T14:00:00	428.09
107201	21	2025-06-07T16:00:00	428.17
107202	21	2025-06-07T18:00:00	428.12
107203	21	2025-06-07T20:00:00	428.19
107204	21	2025-06-07T22:00:00	428.14
107205	21	2025-06-08T00:00:00	428.13
107206	21	2025-06-08T02:00:00	428.12
107207	21	2025-06-08T04:00:00	428.12
107208	21	2025-06-08T06:00:00	428.12
107209	21	2025-06-08T08:00:00	428.12
107210	21	2025-06-08T10:00:00	428.12
107211	21	2025-06-08T12:00:00	428.12
107212	21	2025-06-08T14:00:00	428.11
107213	21	2025-06-08T16:00:00	428.11
107214	21	2025-06-08T18:00:00	428.11
107215	21	2025-06-08T20:00:00	428.11
107216	21	2025-06-08T22:00:00	428.11
107217	21	2025-06-09T00:00:00	428.11
107218	21	2025-06-09T02:00:00	428.1
107219	21	2025-06-09T04:00:00	428.1
107220	21	2025-06-09T06:00:00	428.1
107221	21	2025-06-09T08:00:00	428.1
107222	21	2025-06-09T10:00:00	428.1
107223	21	2025-06-09T12:00:00	428.1
107224	21	2025-06-09T14:00:00	428.1
107225	21	2025-06-09T16:00:00	428.1
107226	21	2025-06-09T18:00:00	428.1
107227	21	2025-06-09T20:00:00	428.1
107228	21	2025-06-09T22:00:00	428.09
107229	21	2025-06-10T00:00:00	428.09
107230	21	2025-06-10T02:00:00	428.08
107231	21	2025-06-10T04:00:00	428.08
107232	21	2025-06-10T06:00:00	428.08
107233	21	2025-06-10T08:00:00	428.08
107234	21	2025-06-10T10:00:00	428.08
107235	21	2025-06-10T12:00:00	428.09
107236	21	2025-06-10T14:00:00	428.09
107237	21	2025-06-10T16:00:00	428.09
107238	21	2025-06-10T18:00:00	428.09
107239	21	2025-06-10T20:00:00	428.08
107240	21	2025-06-10T22:00:00	428.08
107241	21	2025-06-11T00:00:00	428.08
107242	21	2025-06-11T02:00:00	428.07
107243	21	2025-06-11T04:00:00	428.07
107244	21	2025-06-11T06:00:00	428.07
107245	21	2025-06-11T08:00:00	428.07
107246	21	2025-06-11T10:00:00	428.07
107247	21	2025-06-11T12:00:00	428.07
107248	21	2025-06-11T14:00:00	428.08
107249	21	2025-06-11T16:00:00	428.08
107250	21	2025-06-11T18:00:00	428.08
107251	21	2025-06-11T20:00:00	428.08
107252	21	2025-06-11T22:00:00	428.08
107253	21	2025-06-12T00:00:00	428.07
107254	21	2025-06-12T02:00:00	428.07
107255	21	2025-06-12T04:00:00	428.06
107256	21	2025-06-12T06:00:00	428.06
107257	21	2025-06-12T08:00:00	428.06
107258	21	2025-06-12T10:00:00	428.06
107259	21	2025-06-12T12:00:00	428.07
107260	21	2025-06-12T14:00:00	428.06
107261	21	2025-06-12T16:00:00	428.07
107262	21	2025-06-12T18:00:00	428.07
107263	21	2025-06-12T20:00:00	428.07
107264	21	2025-06-12T22:00:00	428.07
107265	21	2025-06-13T00:00:00	428.06
107266	21	2025-06-13T02:00:00	428.06
107267	21	2025-06-13T04:00:00	428.05
107268	21	2025-06-13T06:00:00	428.05
107269	21	2025-06-13T08:00:00	428.06
107270	21	2025-06-13T10:00:00	428.06
107271	21	2025-06-13T12:00:00	428.06
107272	21	2025-06-13T14:00:00	428.06
107273	21	2025-06-13T16:00:00	428.06
107274	21	2025-06-13T18:00:00	428.06
107275	21	2025-06-13T20:00:00	428.06
107276	21	2025-06-13T22:00:00	428.06
107277	21	2025-06-14T00:00:00	428.06
107278	21	2025-06-14T02:00:00	428.05
107279	21	2025-06-14T04:00:00	428.05
107280	21	2025-06-14T06:00:00	428.05
107281	21	2025-06-14T08:00:00	428.05
107282	21	2025-06-14T10:00:00	428.05
107283	21	2025-06-14T12:00:00	428.05
107284	21	2025-06-14T14:00:00	428.05
107285	21	2025-06-14T16:00:00	428.05
107286	21	2025-06-14T18:00:00	428.05
107287	21	2025-06-14T20:00:00	428.06
107288	21	2025-06-14T22:00:00	428.06
107289	21	2025-06-15T00:00:00	428.05
107290	21	2025-06-15T02:00:00	428.05
107291	21	2025-06-15T04:00:00	428.04
107292	21	2025-06-15T06:00:00	428.04
107293	21	2025-06-15T08:00:00	428.04
107294	21	2025-06-15T10:00:00	428.05
107295	21	2025-06-15T12:00:00	428.05
107296	21	2025-06-15T14:00:00	428.05
107297	21	2025-06-15T16:00:00	428.07
107298	21	2025-06-15T18:00:00	428.08
107299	21	2025-06-15T20:00:00	428.07
107300	21	2025-06-15T22:00:00	428.07
107301	21	2025-06-16T00:00:00	428.07
107302	21	2025-06-16T02:00:00	428.06
107303	21	2025-06-16T04:00:00	428.05
107304	21	2025-06-16T06:00:00	428.05
107305	21	2025-06-16T08:00:00	428.05
107306	21	2025-06-16T10:00:00	428.05
107307	21	2025-06-16T12:00:00	428.05
107308	21	2025-06-16T14:00:00	428.06
107309	21	2025-06-16T16:00:00	428.05
107310	21	2025-06-16T18:00:00	428.05
107311	21	2025-06-16T20:00:00	428.05
107312	21	2025-06-16T22:00:00	428.05
107313	21	2025-06-17T00:00:00	428.05
107314	21	2025-06-17T02:00:00	428.04
107315	21	2025-06-17T04:00:00	428.04
107316	21	2025-06-17T06:00:00	428.03
107317	21	2025-06-17T08:00:00	428.04
107318	21	2025-06-17T10:00:00	428.04
107319	21	2025-06-17T12:00:00	428.04
107320	21	2025-06-17T14:00:00	428.04
107321	21	2025-06-17T16:00:00	428.05
107322	21	2025-06-17T18:00:00	428.05
107323	21	2025-06-17T20:00:00	428.05
107324	21	2025-06-17T22:00:00	428.05
107325	21	2025-06-18T00:00:00	428.04
107326	21	2025-06-18T02:00:00	428.03
107327	21	2025-06-18T04:00:00	428.03
107328	21	2025-06-18T06:00:00	428.03
107329	21	2025-06-18T08:00:00	428.03
107330	21	2025-06-18T10:00:00	428.04
107331	21	2025-06-18T12:00:00	428.04
107332	21	2025-06-18T14:00:00	428.04
107333	21	2025-06-18T16:00:00	428.04
107334	21	2025-06-18T18:00:00	428.04
107335	21	2025-06-18T20:00:00	428.04
107336	21	2025-06-18T22:00:00	428.04
107337	21	2025-06-19T00:00:00	428.04
107338	21	2025-06-19T02:00:00	428.03
107339	21	2025-06-19T04:00:00	428.03
107340	21	2025-06-19T06:00:00	428.03
107341	21	2025-06-19T08:00:00	428.03
107342	21	2025-06-19T10:00:00	428.03
107343	21	2025-06-19T12:00:00	428.04
107344	21	2025-06-19T14:00:00	428.04
107345	21	2025-06-19T16:00:00	428.04
107346	21	2025-06-19T18:00:00	428.04
107347	21	2025-06-19T20:00:00	428.04
107348	21	2025-06-19T22:00:00	428.04
107349	21	2025-06-20T00:00:00	428.04
107350	21	2025-06-20T02:00:00	428.03
107351	21	2025-06-20T04:00:00	428.03
107352	21	2025-06-20T06:00:00	428.03
107353	21	2025-06-20T08:00:00	428.03
107354	21	2025-06-20T10:00:00	428.03
107355	21	2025-06-20T12:00:00	428.04
107356	21	2025-06-20T14:00:00	428.04
107357	21	2025-06-20T16:00:00	428.04
107358	21	2025-06-20T18:00:00	428.04
107359	21	2025-06-20T20:00:00	428.04
107360	21	2025-06-20T22:00:00	428.04
107361	21	2025-06-21T00:00:00	428.04
107362	21	2025-06-21T02:00:00	428.03
107363	21	2025-06-21T04:00:00	428.03
107364	21	2025-06-21T06:00:00	428.03
107365	21	2025-06-21T08:00:00	428.03
107366	21	2025-06-21T10:00:00	428.03
107367	21	2025-06-21T12:00:00	428.03
107368	21	2025-06-21T14:00:00	428.03
107369	21	2025-06-21T16:00:00	428.04
107370	21	2025-06-21T18:00:00	428.04
107371	21	2025-06-21T20:00:00	428.04
107372	21	2025-06-21T22:00:00	428.04
107373	21	2025-06-22T00:00:00	428.03
107374	21	2025-06-22T02:00:00	428.03
107375	21	2025-06-22T04:00:00	428.02
107376	21	2025-06-22T06:00:00	428.02
107377	21	2025-06-22T08:00:00	428.03
107378	21	2025-06-22T10:00:00	428.03
107379	21	2025-06-22T12:00:00	428.03
107380	21	2025-06-22T14:00:00	428.03
107381	21	2025-06-22T16:00:00	428.03
107382	21	2025-06-22T18:00:00	428.03
107383	21	2025-06-22T20:00:00	428.04
107384	21	2025-06-22T22:00:00	428.04
107385	21	2025-06-23T00:00:00	428.03
107386	21	2025-06-23T02:00:00	428.03
107387	21	2025-06-23T04:00:00	428.02
107388	21	2025-06-23T06:00:00	428.02
107389	21	2025-06-23T08:00:00	428.03
107390	21	2025-06-23T10:00:00	428.03
107391	21	2025-06-23T12:00:00	428.03
107392	21	2025-06-23T14:00:00	428.03
107393	21	2025-06-23T16:00:00	428.03
107394	21	2025-06-23T18:00:00	428.03
107395	21	2025-06-23T20:00:00	428.03
107396	21	2025-06-23T22:00:00	428.03
107397	21	2025-06-24T00:00:00	428.03
107398	21	2025-06-24T02:00:00	428.02
107399	21	2025-06-24T04:00:00	428.02
107400	21	2025-06-24T06:00:00	428.02
107401	21	2025-06-24T08:00:00	428.02
107402	21	2025-06-24T10:00:00	428.02
107403	21	2025-06-24T12:00:00	428.02
107404	21	2025-06-24T14:00:00	428.02
107405	21	2025-06-24T16:00:00	428.02
107406	21	2025-06-24T18:00:00	428.03
107407	21	2025-06-24T20:00:00	428.02
107408	21	2025-06-24T22:00:00	428.02
107409	21	2025-06-25T00:00:00	428.01
107410	21	2025-06-25T02:00:00	428.01
107411	21	2025-06-25T04:00:00	428.01
107412	21	2025-06-25T06:00:00	428.01
107413	21	2025-06-25T08:00:00	428.01
107414	21	2025-06-25T10:00:00	428.01
107415	21	2025-06-25T12:00:00	428.01
107416	21	2025-06-25T14:00:00	428.01
107417	21	2025-06-25T16:00:00	428.02
107418	21	2025-06-25T18:00:00	428.02
107419	21	2025-06-25T20:00:00	428.02
107420	21	2025-06-25T22:00:00	428.02
107421	21	2025-06-26T00:00:00	428.02
107422	21	2025-06-26T02:00:00	428.02
107423	21	2025-06-26T04:00:00	428.01
107424	21	2025-06-26T06:00:00	428.01
107425	21	2025-06-26T08:00:00	428.01
107426	21	2025-06-26T10:00:00	428.02
107427	21	2025-06-26T12:00:00	428.01
107428	21	2025-06-26T14:00:00	428.04
107429	21	2025-06-26T16:00:00	428.05
107430	21	2025-06-26T18:00:00	428.05
107431	21	2025-06-26T20:00:00	428.04
107432	21	2025-06-26T22:00:00	428.04
107433	21	2025-06-27T00:00:00	428.03
107434	21	2025-06-27T02:00:00	428.02
107435	21	2025-06-27T04:00:00	428.02
107436	21	2025-06-27T06:00:00	428.01
107437	21	2025-06-27T08:00:00	428.02
107438	21	2025-06-27T10:00:00	428.02
107439	21	2025-06-27T12:00:00	428.02
107440	21	2025-06-27T14:00:00	428.02
107441	21	2025-06-27T16:00:00	428.02
107442	21	2025-06-27T18:00:00	428.02
107443	21	2025-06-27T20:00:00	428.02
107444	21	2025-06-27T22:00:00	428.02
107445	21	2025-06-28T00:00:00	428.01
107446	21	2025-06-28T02:00:00	428.01
107447	21	2025-06-28T04:00:00	428
107448	21	2025-06-28T06:00:00	428
107449	21	2025-06-28T08:00:00	428.01
107450	21	2025-06-28T10:00:00	428.01
107451	21	2025-06-28T12:00:00	428.01
107452	21	2025-06-28T14:00:00	428.01
107453	21	2025-06-28T16:00:00	428.01
107454	21	2025-06-28T18:00:00	428.01
107455	21	2025-06-28T20:00:00	428.01
107456	21	2025-06-28T22:00:00	428.02
107457	21	2025-06-29T00:00:00	428.01
107458	21	2025-06-29T02:00:00	428
107459	21	2025-06-29T04:00:00	428
107460	21	2025-06-29T06:00:00	428
107461	21	2025-06-29T08:00:00	428
107462	21	2025-06-29T10:00:00	428
107463	21	2025-06-29T12:00:00	428.01
107464	21	2025-06-29T14:00:00	428.01
107465	21	2025-06-29T16:00:00	428.01
107466	21	2025-06-29T18:00:00	428.01
107467	21	2025-06-29T20:00:00	428.01
107468	21	2025-06-29T22:00:00	428.01
107469	21	2025-06-30T00:00:00	428.01
107470	21	2025-06-30T02:00:00	428
107471	21	2025-06-30T04:00:00	428
107472	21	2025-06-30T06:00:00	428
107473	21	2025-06-30T08:00:00	428
107474	21	2025-06-30T10:00:00	428
107475	21	2025-06-30T12:00:00	428
107476	21	2025-06-30T14:00:00	428.01
107477	21	2025-06-30T16:00:00	428.01
107478	21	2025-06-30T18:00:00	428.01
107479	21	2025-06-30T20:00:00	428.01
107480	21	2025-06-30T22:00:00	428.01
107481	21	2025-07-01T00:00:00	428
107482	21	2025-07-01T02:00:00	428
107483	21	2025-07-01T04:00:00	428
107484	21	2025-07-01T06:00:00	428
107485	21	2025-07-01T08:00:00	428
107486	21	2025-07-01T10:00:00	428
107487	21	2025-07-01T12:00:00	428
107488	21	2025-07-01T14:00:00	428
107489	21	2025-07-01T16:00:00	428.01
107490	21	2025-07-01T18:00:00	428.01
107491	21	2025-07-01T20:00:00	428.01
107492	21	2025-07-01T22:00:00	428.01
107493	21	2025-07-02T00:00:00	428
107494	21	2025-07-02T02:00:00	428
107495	21	2025-07-02T04:00:00	427.99
107496	21	2025-07-02T06:00:00	427.99
107497	21	2025-07-02T08:00:00	428
107498	21	2025-07-02T10:00:00	428
107499	21	2025-07-02T12:00:00	428
107500	21	2025-07-02T14:00:00	428
107501	21	2025-07-02T16:00:00	428
107502	21	2025-07-02T18:00:00	428
107503	21	2025-07-02T20:00:00	428.01
107504	21	2025-07-02T22:00:00	428
107505	21	2025-07-03T00:00:00	428
107506	21	2025-07-03T02:00:00	427.99
107507	21	2025-07-03T04:00:00	427.99
107508	21	2025-07-03T06:00:00	427.99
107509	21	2025-07-03T08:00:00	427.99
107510	21	2025-07-03T10:00:00	427.99
107511	21	2025-07-03T12:00:00	428
107512	21	2025-07-03T14:00:00	428
107513	21	2025-07-03T16:00:00	428
107514	21	2025-07-03T18:00:00	428
107515	21	2025-07-03T20:00:00	428
107516	21	2025-07-03T22:00:00	428
107517	21	2025-07-04T00:00:00	428
107518	21	2025-07-04T02:00:00	427.99
107519	21	2025-07-04T04:00:00	428.03
107520	21	2025-07-04T06:00:00	428.07
107521	21	2025-07-04T08:00:00	428.06
107522	21	2025-07-04T10:00:00	428.05
107523	21	2025-07-04T12:00:00	428.05
107524	21	2025-07-04T14:00:00	428.05
107525	21	2025-07-04T16:00:00	428.05
107526	21	2025-07-04T18:00:00	428.05
107527	21	2025-07-04T20:00:00	428.04
107528	21	2025-07-04T22:00:00	428.04
107529	21	2025-07-05T00:00:00	428.04
107530	21	2025-07-05T02:00:00	428.03
107531	21	2025-07-05T04:00:00	428.02
107532	21	2025-07-05T06:00:00	428.02
107533	21	2025-07-05T08:00:00	428.02
107534	21	2025-07-05T10:00:00	428.02
107535	21	2025-07-05T12:00:00	428.02
107536	21	2025-07-05T14:00:00	428.02
107537	21	2025-07-05T16:00:00	428.03
107538	21	2025-07-05T18:00:00	428.03
107539	21	2025-07-05T20:00:00	428.03
107540	21	2025-07-05T22:00:00	428.03
107541	21	2025-07-06T00:00:00	428.02
107542	21	2025-07-06T02:00:00	428.02
107543	21	2025-07-06T04:00:00	428.02
107544	21	2025-07-06T06:00:00	428.02
107545	21	2025-07-06T08:00:00	428.02
107546	21	2025-07-06T10:00:00	428.02
107547	21	2025-07-06T12:00:00	428.02
107548	21	2025-07-06T14:00:00	428.02
107549	21	2025-07-06T16:00:00	428.02
107550	21	2025-07-06T18:00:00	428.03
107551	21	2025-07-06T20:00:00	428.03
107552	21	2025-07-06T22:00:00	428.03
107553	21	2025-07-07T00:00:00	428.03
107554	21	2025-07-07T02:00:00	428.02
107555	21	2025-07-07T04:00:00	428.01
107556	21	2025-07-07T06:00:00	428.02
107557	21	2025-07-07T08:00:00	428.02
107558	21	2025-07-07T10:00:00	428.03
107559	21	2025-07-07T12:00:00	428.02
107560	21	2025-07-07T14:00:00	428.04
107561	21	2025-07-07T16:00:00	427.99
107562	21	2025-07-07T18:00:00	428.01
107563	21	2025-07-07T20:00:00	428.07
107564	21	2025-07-07T22:00:00	428.06
107565	21	2025-07-08T00:00:00	428.05
107566	21	2025-07-08T02:00:00	428.06
107567	21	2025-07-08T04:00:00	428.05
107568	21	2025-07-08T06:00:00	427.95
107569	21	2025-07-08T08:00:00	428.09
107570	21	2025-07-08T10:00:00	428.09
107571	21	2025-07-08T12:00:00	428.08
107572	21	2025-07-08T14:00:00	428.08
107573	21	2025-07-08T16:00:00	428.07
107574	21	2025-07-08T18:00:00	428.07
107575	21	2025-07-08T20:00:00	428.06
107576	21	2025-07-08T22:00:00	428.06
107577	21	2025-07-09T00:00:00	428.06
107578	21	2025-07-09T02:00:00	428.05
107579	21	2025-07-09T04:00:00	428.05
107580	21	2025-07-09T06:00:00	428.05
107581	21	2025-07-09T08:00:00	428.05
107582	21	2025-07-09T10:00:00	428.05
107583	21	2025-07-09T12:00:00	428.05
107584	21	2025-07-09T14:00:00	428.05
107585	21	2025-07-09T16:00:00	428.05
107586	21	2025-07-09T18:00:00	428.05
107587	21	2025-07-09T20:00:00	428.05
107588	21	2025-07-09T22:00:00	428.04
107589	21	2025-07-10T00:00:00	428.04
107590	21	2025-07-10T02:00:00	428.04
107591	21	2025-07-10T04:00:00	428.03
107592	21	2025-07-10T06:00:00	428.03
107593	21	2025-07-10T08:00:00	428.04
107594	21	2025-07-10T10:00:00	428.04
107595	21	2025-07-10T12:00:00	428.04
107596	21	2025-07-10T14:00:00	428.04
107597	21	2025-07-10T16:00:00	428.04
107598	21	2025-07-10T18:00:00	428.04
107599	21	2025-07-10T20:00:00	428.04
107600	21	2025-07-10T22:00:00	428.04
107601	21	2025-07-11T00:00:00	428.03
107602	21	2025-07-11T02:00:00	428.03
107603	21	2025-07-11T04:00:00	428.03
107604	21	2025-07-11T06:00:00	428.03
107605	21	2025-07-11T08:00:00	428.03
107606	21	2025-07-11T10:00:00	428.03
107607	21	2025-07-11T12:00:00	428.03
107608	21	2025-07-11T14:00:00	428.03
107609	21	2025-07-11T16:00:00	428.03
107610	21	2025-07-11T18:00:00	428.04
107611	21	2025-07-11T20:00:00	428.04
107612	21	2025-07-11T22:00:00	428.04
107613	21	2025-07-12T00:00:00	428.03
107614	21	2025-07-12T02:00:00	428.02
107615	21	2025-07-12T04:00:00	428.02
107616	21	2025-07-12T06:00:00	428.02
107617	21	2025-07-12T08:00:00	428.03
107618	21	2025-07-12T10:00:00	428.03
107619	21	2025-07-12T12:00:00	428.03
107620	21	2025-07-12T14:00:00	428.03
107621	21	2025-07-12T16:00:00	428.03
107622	21	2025-07-12T18:00:00	428.03
107623	21	2025-07-12T20:00:00	428.03
107624	21	2025-07-12T22:00:00	428.03
107625	21	2025-07-13T00:00:00	428.03
107626	21	2025-07-13T02:00:00	428.02
107627	21	2025-07-13T04:00:00	428.02
107628	21	2025-07-13T06:00:00	428.02
107629	21	2025-07-13T08:00:00	428.02
107630	21	2025-07-13T10:00:00	428.02
107631	21	2025-07-13T12:00:00	428.02
107632	21	2025-07-13T14:00:00	428.03
107633	21	2025-07-13T16:00:00	428.03
107634	21	2025-07-13T18:00:00	428.03
107635	21	2025-07-13T20:00:00	428.03
107636	21	2025-07-13T22:00:00	428.03
107637	21	2025-07-14T00:00:00	428.02
107638	21	2025-07-14T02:00:00	428.02
107639	21	2025-07-14T04:00:00	428.01
107640	21	2025-07-14T06:00:00	428.02
107641	21	2025-07-14T08:00:00	428.04
107642	21	2025-07-14T10:00:00	428.04
107643	21	2025-07-14T12:00:00	428.04
107644	21	2025-07-14T14:00:00	428.04
107645	21	2025-07-14T16:00:00	428.03
107646	21	2025-07-14T18:00:00	428.03
107647	21	2025-07-14T20:00:00	428.03
107648	21	2025-07-14T22:00:00	428.03
107649	21	2025-07-15T00:00:00	428.03
107650	21	2025-07-15T02:00:00	428.02
107651	21	2025-07-15T04:00:00	428.02
107652	21	2025-07-15T06:00:00	428.02
107653	21	2025-07-15T08:00:00	428.02
107654	21	2025-07-15T10:00:00	428.02
107655	21	2025-07-15T12:00:00	428.03
107656	21	2025-07-15T14:00:00	428.03
107657	21	2025-07-15T16:00:00	428.03
107658	21	2025-07-15T18:00:00	428.03
107659	21	2025-07-15T20:00:00	428.03
107660	21	2025-07-15T22:00:00	428.03
107661	21	2025-07-16T00:00:00	428.03
107662	21	2025-07-16T02:00:00	428.02
107663	21	2025-07-16T04:00:00	428.02
107664	21	2025-07-16T06:00:00	428.02
107665	21	2025-07-16T08:00:00	428.02
107666	21	2025-07-16T10:00:00	428.02
107667	21	2025-07-16T12:00:00	428.03
107668	21	2025-07-16T14:00:00	428.03
107669	21	2025-07-16T16:00:00	428.03
107670	21	2025-07-16T18:00:00	428.03
107671	21	2025-07-16T20:00:00	428.03
107672	21	2025-07-16T22:00:00	428.03
107673	21	2025-07-17T00:00:00	428.03
107674	21	2025-07-17T02:00:00	428.02
107675	21	2025-07-17T04:00:00	428.03
107676	21	2025-07-17T06:00:00	428.04
107677	21	2025-07-17T08:00:00	428.04
107678	21	2025-07-17T10:00:00	428.04
107679	21	2025-07-17T12:00:00	428.03
107680	21	2025-07-17T14:00:00	428.03
107681	21	2025-07-17T16:00:00	428.03
107682	21	2025-07-17T18:00:00	428.03
107683	21	2025-07-17T20:00:00	428.03
107684	21	2025-07-17T22:00:00	428.03
107685	21	2025-07-18T00:00:00	428.03
107686	21	2025-07-18T02:00:00	428.02
107687	21	2025-07-18T04:00:00	428.02
107688	21	2025-07-18T06:00:00	428.02
107689	21	2025-07-18T08:00:00	428.02
107690	21	2025-07-18T10:00:00	428.02
107691	21	2025-07-18T12:00:00	428.02
107692	21	2025-07-18T14:00:00	428.02
107693	21	2025-07-18T16:00:00	428.02
107694	21	2025-07-18T18:00:00	428.02
107695	21	2025-07-18T20:00:00	428.03
107696	21	2025-07-18T22:00:00	428.03
107697	21	2025-07-19T00:00:00	428.02
107698	21	2025-07-19T02:00:00	428.02
107699	21	2025-07-19T04:00:00	428.01
107700	21	2025-07-19T06:00:00	428.01
107701	21	2025-07-19T08:00:00	428.01
107702	21	2025-07-19T10:00:00	428.02
107703	21	2025-07-19T12:00:00	428.02
107704	21	2025-07-19T14:00:00	428.02
107705	21	2025-07-19T16:00:00	428.08
107706	21	2025-07-19T18:00:00	428.04
107707	21	2025-07-19T20:00:00	428.04
107708	21	2025-07-19T22:00:00	428.04
107709	21	2025-07-20T00:00:00	428.04
107710	21	2025-07-20T02:00:00	428.03
107711	21	2025-07-20T04:00:00	428.02
107712	21	2025-07-20T06:00:00	428.02
107713	21	2025-07-20T08:00:00	428.02
107714	21	2025-07-20T10:00:00	428.02
107715	21	2025-07-20T12:00:00	428.02
107716	21	2025-07-20T14:00:00	428.02
107717	21	2025-07-20T16:00:00	428.03
107718	21	2025-07-20T18:00:00	428.03
107719	21	2025-07-20T20:00:00	427.97
107720	21	2025-07-20T22:00:00	428.02
107721	21	2025-07-21T00:00:00	428.22
107722	21	2025-07-21T02:00:00	428.09
107723	21	2025-07-21T04:00:00	428.26
107724	21	2025-07-21T06:00:00	428.14
107725	21	2025-07-21T08:00:00	428.14
107726	21	2025-07-21T10:00:00	428.13
107727	21	2025-07-21T12:00:00	428.12
107728	21	2025-07-21T14:00:00	428.12
107729	21	2025-07-21T16:00:00	428.11
107730	21	2025-07-21T18:00:00	428.11
107731	21	2025-07-21T20:00:00	428.1
107732	21	2025-07-21T22:00:00	428.1
107733	21	2025-07-22T00:00:00	428.09
107734	21	2025-07-22T02:00:00	428.08
107735	21	2025-07-22T04:00:00	428.07
107736	21	2025-07-22T06:00:00	428.07
107737	21	2025-07-22T08:00:00	428.07
107738	21	2025-07-22T10:00:00	428.07
107739	21	2025-07-22T12:00:00	428.06
107740	21	2025-07-22T14:00:00	428.06
107741	21	2025-07-22T16:00:00	428.06
107742	21	2025-07-22T18:00:00	428.06
107743	21	2025-07-22T20:00:00	428.06
107744	21	2025-07-22T22:00:00	428.06
107745	21	2025-07-23T00:00:00	428.06
107746	21	2025-07-23T02:00:00	428.05
107747	21	2025-07-23T04:00:00	428.04
107748	21	2025-07-23T06:00:00	428.04
107749	21	2025-07-23T08:00:00	428.05
107750	21	2025-07-23T10:00:00	428.05
107751	21	2025-07-23T12:00:00	428.05
107752	21	2025-07-23T14:00:00	428.05
107753	21	2025-07-23T16:00:00	428.05
107754	21	2025-07-23T18:00:00	428.05
107755	21	2025-07-23T20:00:00	428.05
107756	21	2025-07-23T22:00:00	428.05
107757	21	2025-07-24T00:00:00	428.06
107758	21	2025-07-24T02:00:00	428.06
107759	21	2025-07-24T04:00:00	428.05
107760	21	2025-07-24T06:00:00	428.05
107761	21	2025-07-24T08:00:00	428.07
107762	21	2025-07-24T10:00:00	428.03
107763	21	2025-07-24T12:00:00	428.09
107764	21	2025-07-24T14:00:00	428.09
107765	21	2025-07-24T16:00:00	428.09
107766	21	2025-07-24T18:00:00	428.09
107767	21	2025-07-24T20:00:00	428.08
107768	21	2025-07-24T22:00:00	428.09
107769	21	2025-07-25T00:00:00	428.09
107770	21	2025-07-25T02:00:00	428.09
107771	21	2025-07-25T04:00:00	428.08
107772	21	2025-07-25T06:00:00	428.08
107773	21	2025-07-25T08:00:00	428.08
107774	21	2025-07-25T10:00:00	428.08
107775	21	2025-07-25T12:00:00	428.08
107776	21	2025-07-25T14:00:00	428.08
107777	21	2025-07-25T16:00:00	428.08
107778	21	2025-07-25T18:00:00	428.07
107779	21	2025-07-25T20:00:00	428.07
107780	21	2025-07-25T22:00:00	428
107781	21	2025-07-26T00:00:00	428.12
107782	21	2025-07-26T02:00:00	428.11
107783	21	2025-07-26T04:00:00	428.1
107784	21	2025-07-26T06:00:00	428.1
107785	21	2025-07-26T08:00:00	428.09
107786	21	2025-07-26T10:00:00	428.09
107787	21	2025-07-26T12:00:00	428.09
107788	21	2025-07-26T14:00:00	428.09
107789	21	2025-07-26T16:00:00	428.03
107790	21	2025-07-26T18:00:00	428.26
107791	21	2025-07-26T20:00:00	428.12
107792	21	2025-07-26T22:00:00	428.17
107793	21	2025-07-27T00:00:00	428.17
107794	21	2025-07-27T02:00:00	428.16
107795	21	2025-07-27T04:00:00	428.15
107796	21	2025-07-27T06:00:00	428.15
107797	21	2025-07-27T08:00:00	428.15
107798	21	2025-07-27T10:00:00	428.14
107799	21	2025-07-27T12:00:00	428.15
107800	21	2025-07-27T14:00:00	428.15
107801	21	2025-07-27T16:00:00	428.14
107802	21	2025-07-27T18:00:00	428.06
107803	21	2025-07-27T20:00:00	428.24
107804	21	2025-07-27T22:00:00	428.17
107805	21	2025-07-28T00:00:00	428.17
107806	21	2025-07-28T02:00:00	428.16
107807	21	2025-07-28T04:00:00	428.16
107808	21	2025-07-28T06:00:00	428.1
107809	21	2025-07-28T08:00:00	428.22
107810	21	2025-07-28T10:00:00	428.45
107811	21	2025-07-28T12:00:00	428.29
107812	21	2025-07-28T14:00:00	428.43
107813	21	2025-07-28T16:00:00	428.27
107814	21	2025-07-28T18:00:00	428.41
107815	21	2025-07-28T20:00:00	428.3
107816	21	2025-07-28T22:00:00	428.29
107817	21	2025-07-29T00:00:00	428.28
107818	21	2025-07-29T02:00:00	428.26
107819	21	2025-07-29T04:00:00	428.25
107820	21	2025-07-29T06:00:00	428.24
107821	21	2025-07-29T08:00:00	428.24
107822	21	2025-07-29T10:00:00	428.23
107823	21	2025-07-29T12:00:00	428.23
107824	21	2025-07-29T14:00:00	428.22
107825	21	2025-07-29T16:00:00	428.21
107826	21	2025-07-29T18:00:00	428.21
107827	21	2025-07-29T20:00:00	428.21
107828	21	2025-07-29T22:00:00	428.2
107829	21	2025-07-30T00:00:00	428.2
107830	21	2025-07-30T02:00:00	428.19
107831	21	2025-07-30T04:00:00	428.19
107832	21	2025-07-30T06:00:00	428.19
107833	21	2025-07-30T08:00:00	428.19
107834	21	2025-07-30T10:00:00	428.19
107835	21	2025-07-30T12:00:00	428.19
107836	21	2025-07-30T14:00:00	428.19
107837	21	2025-07-30T16:00:00	428.18
107838	21	2025-07-30T18:00:00	428.18
107839	21	2025-07-30T20:00:00	428.3
107840	21	2025-07-30T22:00:00	428.29
107841	21	2025-07-31T00:00:00	428.24
107842	21	2025-07-31T02:00:00	428.23
107843	21	2025-07-31T04:00:00	428.22
107844	21	2025-07-31T06:00:00	428.22
107845	21	2025-07-31T08:00:00	428.22
107846	21	2025-07-31T10:00:00	428.22
107847	21	2025-07-31T12:00:00	428.22
107848	21	2025-07-31T14:00:00	428.22
107849	21	2025-07-31T16:00:00	428.21
107850	21	2025-07-31T18:00:00	428.21
107851	21	2025-07-31T20:00:00	428.21
107852	21	2025-07-31T22:00:00	428.21
107853	21	2025-08-01T00:00:00	428.21
107854	21	2025-08-01T02:00:00	428.2
107855	21	2025-08-01T04:00:00	428.19
107856	21	2025-08-01T06:00:00	428.19
107857	21	2025-08-01T08:00:00	428.19
107858	21	2025-08-01T10:00:00	428.19
107859	21	2025-08-01T12:00:00	428.2
107860	21	2025-08-01T14:00:00	428.2
107861	21	2025-08-01T16:00:00	428.2
107862	21	2025-08-01T18:00:00	428.19
107863	21	2025-08-01T20:00:00	428.19
107864	21	2025-08-01T22:00:00	428.19
107865	21	2025-08-02T00:00:00	428.19
107866	21	2025-08-02T02:00:00	428.2
107867	21	2025-08-02T04:00:00	428.19
107868	21	2025-08-02T06:00:00	428.13
107869	21	2025-08-02T08:00:00	428.32
107870	21	2025-08-02T10:00:00	428.24
107871	21	2025-08-02T12:00:00	428.31
107872	21	2025-08-02T14:00:00	428.31
107873	21	2025-08-02T16:00:00	428.3
107874	21	2025-08-02T18:00:00	428.3
107875	21	2025-08-02T20:00:00	428.29
107876	21	2025-08-02T22:00:00	428.28
107877	21	2025-08-03T00:00:00	428.28
107878	21	2025-08-03T02:00:00	428.27
107879	21	2025-08-03T04:00:00	428.26
107880	21	2025-08-03T06:00:00	428.26
107881	21	2025-08-03T08:00:00	428.26
107882	21	2025-08-03T10:00:00	428.25
107883	21	2025-08-03T12:00:00	428.25
107884	21	2025-08-03T14:00:00	428.25
107885	21	2025-08-03T16:00:00	428.25
107886	21	2025-08-03T18:00:00	428.24
107887	21	2025-08-03T20:00:00	428.24
107888	21	2025-08-03T22:00:00	428.24
107889	21	2025-08-04T00:00:00	428.24
107890	21	2025-08-04T02:00:00	428.23
107891	21	2025-08-04T04:00:00	428.23
107892	21	2025-08-04T06:00:00	428.23
107893	21	2025-08-04T08:00:00	428.23
107894	21	2025-08-04T10:00:00	428.23
107895	21	2025-08-04T12:00:00	428.23
107896	21	2025-08-04T14:00:00	428.23
107897	21	2025-08-04T16:00:00	428.23
107898	21	2025-08-04T18:00:00	428.22
107899	21	2025-08-04T20:00:00	428.22
107900	21	2025-08-04T22:00:00	428.22
107901	21	2025-08-05T00:00:00	428.22
107902	21	2025-08-05T02:00:00	428.21
107903	21	2025-08-05T04:00:00	428.21
107904	21	2025-08-05T06:00:00	428.21
107905	21	2025-08-05T08:00:00	428.21
107906	21	2025-08-05T10:00:00	428.21
107907	21	2025-08-05T12:00:00	428.21
107908	21	2025-08-05T14:00:00	428.21
107909	21	2025-08-05T16:00:00	428.21
107910	21	2025-08-05T18:00:00	428.21
107911	21	2025-08-05T20:00:00	428.21
107912	21	2025-08-05T22:00:00	428.21
107913	21	2025-08-06T00:00:00	428.2
107914	21	2025-08-06T02:00:00	428.2
107915	21	2025-08-06T04:00:00	428.19
107916	21	2025-08-06T06:00:00	428.2
107917	21	2025-08-06T08:00:00	428.2
107918	21	2025-08-06T10:00:00	428.2
107919	21	2025-08-06T12:00:00	428.2
107920	21	2025-08-06T14:00:00	428.2
107921	21	2025-08-06T16:00:00	428.2
107922	21	2025-08-06T18:00:00	428.2
107923	21	2025-08-06T20:00:00	428.2
107924	21	2025-08-06T22:00:00	428.2
107925	21	2025-08-07T00:00:00	428.19
107926	21	2025-08-07T02:00:00	428.19
107927	21	2025-08-07T04:00:00	428.19
107928	21	2025-08-07T06:00:00	428.19
107929	21	2025-08-07T08:00:00	428.19
107930	21	2025-08-07T10:00:00	428.19
107931	21	2025-08-07T12:00:00	428.19
107932	21	2025-08-07T14:00:00	428.19
107933	21	2025-08-07T16:00:00	428.19
107934	21	2025-08-07T18:00:00	428.19
107935	21	2025-08-07T20:00:00	428.19
107936	21	2025-08-07T22:00:00	428.19
107937	21	2025-08-08T00:00:00	428.19
107938	21	2025-08-08T02:00:00	428.18
107939	21	2025-08-08T04:00:00	428.18
107940	21	2025-08-08T06:00:00	428.18
107941	21	2025-08-08T08:00:00	428.18
107942	21	2025-08-08T10:00:00	428.18
107943	21	2025-08-08T12:00:00	428.18
107944	21	2025-08-08T14:00:00	428.18
107945	21	2025-08-08T16:00:00	428.18
107946	21	2025-08-08T18:00:00	428.18
107947	21	2025-08-08T20:00:00	428.18
107948	21	2025-08-08T22:00:00	428.18
107949	21	2025-08-09T00:00:00	428.18
107950	21	2025-08-09T02:00:00	428.17
107951	21	2025-08-09T04:00:00	428.17
107952	21	2025-08-09T06:00:00	428.17
107953	21	2025-08-09T08:00:00	428.17
107954	21	2025-08-09T10:00:00	428.17
107955	21	2025-08-09T12:00:00	428.18
107956	21	2025-08-09T14:00:00	428.18
107957	21	2025-08-09T16:00:00	428.18
107958	21	2025-08-09T18:00:00	428.18
107959	21	2025-08-09T20:00:00	428.18
107960	21	2025-08-09T22:00:00	428.18
107961	21	2025-08-10T00:00:00	428.17
107962	21	2025-08-10T02:00:00	428.17
107963	21	2025-08-10T04:00:00	428.17
107964	21	2025-08-10T06:00:00	428.17
107965	21	2025-08-10T08:00:00	428.17
107966	21	2025-08-10T10:00:00	428.17
107967	21	2025-08-10T12:00:00	428.17
107968	21	2025-08-10T14:00:00	428.17
107969	21	2025-08-10T16:00:00	428.17
107970	21	2025-08-10T18:00:00	428.17
107971	21	2025-08-10T20:00:00	428.17
107972	21	2025-08-10T22:00:00	428.17
107973	21	2025-08-11T00:00:00	428.17
107974	21	2025-08-11T02:00:00	428.16
107975	21	2025-08-11T04:00:00	428.16
107976	21	2025-08-11T06:00:00	428.16
107977	21	2025-08-11T08:00:00	428.16
107978	21	2025-08-11T10:00:00	428.17
107979	21	2025-08-11T12:00:00	428.17
107980	21	2025-08-11T14:00:00	428.17
107981	21	2025-08-11T16:00:00	428.17
107982	21	2025-08-11T18:00:00	428.17
107983	21	2025-08-11T20:00:00	428.17
107984	21	2025-08-11T22:00:00	428.17
107985	21	2025-08-12T00:00:00	428.16
107986	21	2025-08-12T02:00:00	428.16
107987	21	2025-08-12T04:00:00	428.15
107988	21	2025-08-12T06:00:00	428.15
107989	21	2025-08-12T08:00:00	428.16
107990	21	2025-08-12T10:00:00	428.16
107991	21	2025-08-12T12:00:00	428.16
107992	21	2025-08-12T14:00:00	428.16
107993	21	2025-08-12T16:00:00	428.16
107994	21	2025-08-12T18:00:00	428.16
107995	21	2025-08-12T20:00:00	428.16
107996	21	2025-08-12T22:00:00	428.16
107997	21	2025-08-13T00:00:00	428.16
107998	21	2025-08-13T02:00:00	428.15
107999	21	2025-08-13T04:00:00	428.15
108000	21	2025-08-13T06:00:00	428.15
108001	21	2025-08-13T08:00:00	428.15
108002	21	2025-08-13T10:00:00	428.15
108003	21	2025-08-13T12:00:00	428.15
108004	21	2025-08-13T14:00:00	428.15
108005	21	2025-08-13T16:00:00	428.15
108006	21	2025-08-13T18:00:00	428.15
108007	21	2025-08-13T20:00:00	428.15
108008	21	2025-08-13T22:00:00	428.15
108009	21	2025-08-14T00:00:00	428.15
108010	21	2025-08-14T02:00:00	428.14
108011	21	2025-08-14T04:00:00	428.14
108012	21	2025-08-14T06:00:00	428.14
108013	21	2025-08-14T08:00:00	428.14
108014	21	2025-08-14T10:00:00	428.14
108015	21	2025-08-14T12:00:00	428.15
108016	21	2025-08-14T14:00:00	428.15
108017	21	2025-08-14T16:00:00	428.15
108018	21	2025-08-14T18:00:00	428.15
108019	21	2025-08-14T20:00:00	428.15
108020	21	2025-08-14T22:00:00	428.15
108021	21	2025-08-15T00:00:00	428.14
108022	21	2025-08-15T02:00:00	428.14
108023	21	2025-08-15T04:00:00	428.13
108024	21	2025-08-15T06:00:00	428.13
108025	21	2025-08-15T08:00:00	428.14
108026	21	2025-08-15T10:00:00	428.14
108027	21	2025-08-15T12:00:00	428.14
108028	21	2025-08-15T14:00:00	428.14
108029	21	2025-08-15T16:00:00	428.14
108030	21	2025-08-15T18:00:00	428.14
108031	21	2025-08-15T20:00:00	428.14
108032	21	2025-08-15T22:00:00	428.14
108033	21	2025-08-16T00:00:00	428.14
108034	21	2025-08-16T02:00:00	428.13
108035	21	2025-08-16T04:00:00	428.13
108036	21	2025-08-16T06:00:00	428.13
108037	21	2025-08-16T08:00:00	428.13
108038	21	2025-08-16T10:00:00	428.13
108039	21	2025-08-16T12:00:00	428.14
108040	21	2025-08-16T14:00:00	428.14
108041	21	2025-08-16T16:00:00	428.14
108042	21	2025-08-16T18:00:00	428.14
108043	21	2025-08-16T20:00:00	428.14
108044	21	2025-08-16T22:00:00	428.14
108045	21	2025-08-17T00:00:00	428.14
108046	21	2025-08-17T02:00:00	428.13
108047	21	2025-08-17T04:00:00	428.13
108048	21	2025-08-17T06:00:00	428.13
108049	21	2025-08-17T08:00:00	428.13
108050	21	2025-08-17T10:00:00	428.13
108051	21	2025-08-17T12:00:00	428.13
108052	21	2025-08-17T14:00:00	428.13
108053	21	2025-08-17T16:00:00	428.13
108054	21	2025-08-17T18:00:00	428.13
108055	21	2025-08-17T20:00:00	428.14
108056	21	2025-08-17T22:00:00	428.14
108057	21	2025-08-18T00:00:00	428.13
108058	21	2025-08-18T02:00:00	428.13
108059	21	2025-08-18T04:00:00	428.12
108060	21	2025-08-18T06:00:00	428.12
108061	21	2025-08-18T08:00:00	428.12
108062	21	2025-08-18T10:00:00	428.13
108063	21	2025-08-18T12:00:00	428.13
108064	21	2025-08-18T14:00:00	428.13
108065	21	2025-08-18T16:00:00	428.13
108066	21	2025-08-18T18:00:00	428.13
108067	21	2025-08-18T20:00:00	428.13
108068	21	2025-08-18T22:00:00	428.13
108069	21	2025-08-19T00:00:00	428.12
108070	21	2025-08-19T02:00:00	428.12
108071	21	2025-08-19T04:00:00	428.12
108072	21	2025-08-19T06:00:00	428.11
108073	21	2025-08-19T08:00:00	428.12
108074	21	2025-08-19T10:00:00	428.12
108075	21	2025-08-19T12:00:00	428.12
108076	21	2025-08-19T14:00:00	428.12
108077	21	2025-08-19T16:00:00	428.12
108078	21	2025-08-19T18:00:00	428.12
108079	21	2025-08-19T20:00:00	428.12
108080	21	2025-08-19T22:00:00	428.12
108081	21	2025-08-20T00:00:00	428.12
108082	21	2025-08-20T02:00:00	428.11
108083	21	2025-08-20T04:00:00	428.11
108084	21	2025-08-20T06:00:00	428.11
108085	21	2025-08-20T08:00:00	428.11
108086	21	2025-08-20T10:00:00	428.12
108087	21	2025-08-20T12:00:00	428.12
108088	21	2025-08-20T14:00:00	428.12
108089	21	2025-08-20T16:00:00	428.12
108090	21	2025-08-20T18:00:00	428.14
108091	21	2025-08-20T20:00:00	428.12
108092	21	2025-08-20T22:00:00	428.28
108093	21	2025-08-21T00:00:00	428.32
108094	21	2025-08-21T02:00:00	428.25
108095	21	2025-08-21T04:00:00	428.27
108096	21	2025-08-21T06:00:00	428.24
108097	21	2025-08-21T08:00:00	428.24
108098	21	2025-08-21T10:00:00	428.19
108099	21	2025-08-21T12:00:00	428.25
108100	21	2025-08-21T14:00:00	428.2
108101	21	2025-08-21T16:00:00	428.22
108102	21	2025-08-21T18:00:00	428.22
108103	21	2025-08-21T20:00:00	428.35
108104	21	2025-08-21T22:00:00	428.28
108105	21	2025-08-22T00:00:00	428.3
108106	21	2025-08-22T02:00:00	428.28
108107	21	2025-08-22T04:00:00	428.27
108108	21	2025-08-22T06:00:00	428.26
108109	21	2025-08-22T08:00:00	428.25
108110	21	2025-08-22T10:00:00	428.25
108111	21	2025-08-22T12:00:00	428.24
108112	21	2025-08-22T14:00:00	428.23
108113	21	2025-08-22T16:00:00	428.23
108114	21	2025-08-22T18:00:00	428.23
108115	21	2025-08-22T20:00:00	428.22
108116	21	2025-08-22T22:00:00	428.22
108117	21	2025-08-23T00:00:00	428.21
108118	21	2025-08-23T02:00:00	428.2
108119	21	2025-08-23T04:00:00	428.2
108120	21	2025-08-23T06:00:00	428.2
108121	21	2025-08-23T08:00:00	428.2
108122	21	2025-08-23T10:00:00	428.2
108123	21	2025-08-23T12:00:00	428.2
108124	21	2025-08-23T14:00:00	428.2
108125	21	2025-08-23T16:00:00	428.2
108126	21	2025-08-23T18:00:00	428.19
108127	21	2025-08-23T20:00:00	428.19
108128	21	2025-08-23T22:00:00	428.19
108129	21	2025-08-24T00:00:00	428.19
108130	21	2025-08-24T02:00:00	428.19
108131	21	2025-08-24T04:00:00	428.18
108132	21	2025-08-24T06:00:00	428.18
108133	21	2025-08-24T08:00:00	428.19
108134	21	2025-08-24T10:00:00	428.19
108135	21	2025-08-24T12:00:00	428.19
108136	21	2025-08-24T14:00:00	428.19
108137	21	2025-08-24T16:00:00	428.19
108138	21	2025-08-24T18:00:00	428.19
108139	21	2025-08-24T20:00:00	428.19
108140	21	2025-08-24T22:00:00	428.19
108141	21	2025-08-25T00:00:00	428.18
108142	21	2025-08-25T02:00:00	428.18
108143	21	2025-08-25T04:00:00	428.17
108144	21	2025-08-25T06:00:00	428.18
108145	21	2025-08-25T08:00:00	428.18
108146	21	2025-08-25T10:00:00	428.18
108147	21	2025-08-25T12:00:00	428.18
108148	21	2025-08-25T14:00:00	428.18
108149	21	2025-08-25T16:00:00	428.18
108150	21	2025-08-25T18:00:00	428.18
108151	21	2025-08-25T20:00:00	428.18
108152	21	2025-08-25T22:00:00	428.18
108153	21	2025-08-26T00:00:00	428.17
108154	21	2025-08-26T02:00:00	428.17
108155	21	2025-08-26T04:00:00	428.16
108156	21	2025-08-26T06:00:00	428.17
108157	21	2025-08-26T08:00:00	428.17
108158	21	2025-08-26T10:00:00	428.17
108159	21	2025-08-26T12:00:00	428.17
108160	21	2025-08-26T14:00:00	428.17
108161	21	2025-08-26T16:00:00	428.17
108162	21	2025-08-26T18:00:00	428.17
108163	21	2025-08-26T20:00:00	428.17
108164	21	2025-08-26T22:00:00	428.17
108165	21	2025-08-27T00:00:00	428.17
108166	21	2025-08-27T02:00:00	428.16
108167	21	2025-08-27T04:00:00	428.16
108168	21	2025-08-27T06:00:00	428.16
108169	21	2025-08-27T08:00:00	428.16
108170	21	2025-08-27T10:00:00	428.17
108171	21	2025-08-27T12:00:00	428.17
108172	21	2025-08-27T14:00:00	428.17
108173	21	2025-08-27T16:00:00	428.17
108174	21	2025-08-27T18:00:00	428.17
108175	21	2025-08-27T20:00:00	428.17
108176	21	2025-08-27T22:00:00	428.17
108177	21	2025-08-28T00:00:00	428.16
108178	21	2025-08-28T02:00:00	428.16
108179	21	2025-08-28T04:00:00	428.16
108180	21	2025-08-28T06:00:00	428.16
108181	21	2025-08-28T08:00:00	428.11
108182	21	2025-08-28T10:00:00	428.27
108183	21	2025-08-28T12:00:00	428.21
108184	21	2025-08-28T14:00:00	428.2
108185	21	2025-08-28T16:00:00	428.2
108186	21	2025-08-28T18:00:00	428.2
108187	21	2025-08-28T20:00:00	428.19
108188	21	2025-08-28T22:00:00	428.19
108189	21	2025-08-29T00:00:00	428.18
108190	21	2025-08-29T02:00:00	428.21
108191	21	2025-08-29T04:00:00	428.27
108192	21	2025-08-29T06:00:00	428.25
108193	21	2025-08-29T08:00:00	428.24
108194	21	2025-08-29T10:00:00	428.24
108195	21	2025-08-29T12:00:00	428.23
108196	21	2025-08-29T14:00:00	428.23
108197	21	2025-08-29T16:00:00	428.22
108198	21	2025-08-29T18:00:00	428.22
108199	21	2025-08-29T20:00:00	428.22
108200	21	2025-08-29T22:00:00	428.21
108201	21	2025-08-30T00:00:00	428.21
108202	21	2025-08-30T02:00:00	428.2
108203	21	2025-08-30T04:00:00	428.2
108204	21	2025-08-30T06:00:00	428.2
108205	21	2025-08-30T08:00:00	428.19
108206	21	2025-08-30T10:00:00	428.19
108207	21	2025-08-30T12:00:00	428.19
108208	21	2025-08-30T14:00:00	428.19
108209	21	2025-08-30T16:00:00	428.19
108210	21	2025-08-30T18:00:00	428.19
108211	21	2025-08-30T20:00:00	428.19
108212	21	2025-08-30T22:00:00	428.19
108213	21	2025-08-31T00:00:00	428.19
108214	21	2025-08-31T02:00:00	428.18
108215	21	2025-08-31T04:00:00	428.18
108216	21	2025-08-31T06:00:00	428.18
108217	21	2025-08-31T08:00:00	428.18
108218	21	2025-08-31T10:00:00	428.18
108219	21	2025-08-31T12:00:00	428.18
108220	21	2025-08-31T14:00:00	428.18
108221	21	2025-08-31T16:00:00	428.18
108222	21	2025-08-31T18:00:00	428.18
108223	21	2025-08-31T20:00:00	428.18
108224	21	2025-08-31T22:00:00	428.18
108225	21	2025-09-01T00:00:00	428.18
108226	21	2025-09-01T02:00:00	428.17
108227	21	2025-09-01T04:00:00	428.17
108228	21	2025-09-01T06:00:00	428.17
108229	21	2025-09-01T08:00:00	428.17
108230	21	2025-09-01T10:00:00	428.17
108231	21	2025-09-01T12:00:00	428.17
108232	21	2025-09-01T14:00:00	428.17
108233	21	2025-09-01T16:00:00	428.18
108234	21	2025-09-01T18:00:00	428.18
108235	21	2025-09-01T20:00:00	428.21
108236	21	2025-09-01T22:00:00	428.24
108237	21	2025-09-02T00:00:00	428.23
108238	21	2025-09-02T02:00:00	428.22
108239	21	2025-09-02T04:00:00	428.21
108240	21	2025-09-02T06:00:00	428.21
108241	21	2025-09-02T08:00:00	428.21
108242	21	2025-09-02T10:00:00	428.21
108243	21	2025-09-02T12:00:00	428.14
108244	21	2025-09-02T14:00:00	428.25
108245	21	2025-09-02T16:00:00	428.24
108246	21	2025-09-02T18:00:00	428.24
108247	21	2025-09-02T20:00:00	428.23
108248	21	2025-09-02T22:00:00	428.23
108249	21	2025-09-03T00:00:00	428.22
108250	21	2025-09-03T02:00:00	428.21
108251	21	2025-09-03T04:00:00	428.21
108252	21	2025-09-03T06:00:00	428.21
108253	21	2025-09-03T08:00:00	428.21
108254	21	2025-09-03T10:00:00	428.2
108255	21	2025-09-03T12:00:00	428.2
108256	21	2025-09-03T14:00:00	428.2
108257	21	2025-09-03T16:00:00	428.2
108258	21	2025-09-03T18:00:00	428.2
108259	21	2025-09-03T20:00:00	428.2
108260	21	2025-09-03T22:00:00	428.2
108261	21	2025-09-04T00:00:00	428.19
108262	21	2025-09-04T02:00:00	428.19
108263	21	2025-09-04T04:00:00	428.18
108264	21	2025-09-04T06:00:00	428.18
108265	21	2025-09-04T08:00:00	428.18
108266	21	2025-09-04T10:00:00	428.18
108267	21	2025-09-04T12:00:00	428.18
108268	21	2025-09-04T14:00:00	428.19
108269	21	2025-09-04T16:00:00	428.19
108270	21	2025-09-04T18:00:00	428.17
108271	21	2025-09-04T20:00:00	428.2
108272	21	2025-09-04T22:00:00	428.34
108273	21	2025-09-05T00:00:00	428.27
108274	21	2025-09-05T02:00:00	428.25
108275	21	2025-09-05T04:00:00	428.25
108276	21	2025-09-05T06:00:00	428.21
108277	21	2025-09-05T08:00:00	428.26
108278	21	2025-09-05T10:00:00	428.4
108279	21	2025-09-05T12:00:00	428.33
108280	21	2025-09-05T14:00:00	428.32
108281	21	2025-09-05T16:00:00	428.31
108282	21	2025-09-05T18:00:00	428.3
108283	21	2025-09-05T20:00:00	428.29
108284	21	2025-09-05T22:00:00	428.28
108285	21	2025-09-06T00:00:00	428.27
108286	21	2025-09-06T02:00:00	428.26
108287	21	2025-09-06T04:00:00	428.26
108288	21	2025-09-06T06:00:00	428.26
108289	21	2025-09-06T08:00:00	428.25
108290	21	2025-09-06T10:00:00	428.25
108291	21	2025-09-06T12:00:00	428.25
108292	21	2025-09-06T14:00:00	428.25
108293	21	2025-09-06T16:00:00	428.25
108294	21	2025-09-06T18:00:00	428.25
108295	21	2025-09-06T20:00:00	428.24
108296	21	2025-09-06T22:00:00	428.24
108297	21	2025-09-07T00:00:00	428.24
108298	21	2025-09-07T02:00:00	428.23
108299	21	2025-09-07T04:00:00	428.23
108300	21	2025-09-07T06:00:00	428.23
108301	21	2025-09-07T08:00:00	428.23
108302	21	2025-09-07T10:00:00	428.23
108303	21	2025-09-07T12:00:00	428.23
108304	21	2025-09-07T14:00:00	428.23
108305	21	2025-09-07T16:00:00	428.23
108306	21	2025-09-07T18:00:00	428.23
108307	21	2025-09-07T20:00:00	428.23
108308	21	2025-09-07T22:00:00	428.23
108309	21	2025-09-08T00:00:00	428.23
108310	21	2025-09-08T02:00:00	428.22
108311	21	2025-09-08T04:00:00	428.22
108312	21	2025-09-08T06:00:00	428.22
108313	21	2025-09-08T08:00:00	428.22
108314	21	2025-09-08T10:00:00	428.22
108315	21	2025-09-08T12:00:00	428.22
108316	21	2025-09-08T14:00:00	428.22
108317	21	2025-09-08T16:00:00	428.22
108318	21	2025-09-08T18:00:00	428.22
108319	21	2025-09-08T20:00:00	428.22
108320	21	2025-09-08T22:00:00	428.22
108321	21	2025-09-09T00:00:00	428.21
108322	21	2025-09-09T02:00:00	428.21
108323	21	2025-09-09T04:00:00	428.21
108324	21	2025-09-09T06:00:00	428.22
108325	21	2025-09-09T08:00:00	428.23
108326	21	2025-09-09T10:00:00	428.23
108327	21	2025-09-09T12:00:00	428.22
108328	21	2025-09-09T14:00:00	428.22
108329	21	2025-09-09T16:00:00	428.22
108330	21	2025-09-09T18:00:00	428.22
108331	21	2025-09-09T20:00:00	428.22
108332	21	2025-09-09T22:00:00	428.22
108333	21	2025-09-10T00:00:00	428.21
108334	21	2025-09-10T02:00:00	428.21
108335	21	2025-09-10T04:00:00	428.21
108336	21	2025-09-10T06:00:00	428.22
108337	21	2025-09-10T08:00:00	428.22
108338	21	2025-09-10T10:00:00	428.22
108339	21	2025-09-10T12:00:00	428.22
108340	21	2025-09-10T14:00:00	428.22
108341	21	2025-09-10T16:00:00	428.22
108342	21	2025-09-10T18:00:00	428.21
108343	21	2025-09-10T20:00:00	428.21
108344	21	2025-09-10T22:00:00	428.21
108345	21	2025-09-11T00:00:00	428.22
108346	21	2025-09-11T02:00:00	428.21
108347	21	2025-09-11T04:00:00	428.21
108348	21	2025-09-11T06:00:00	428.21
108349	21	2025-09-11T08:00:00	428.21
108350	21	2025-09-11T10:00:00	428.21
108351	21	2025-09-11T12:00:00	428.21
108352	21	2025-09-11T14:00:00	428.21
108353	21	2025-09-11T16:00:00	428.21
108354	21	2025-09-11T18:00:00	428.21
108355	21	2025-09-11T20:00:00	428.21
108356	21	2025-09-11T22:00:00	428.21
108357	21	2025-09-12T00:00:00	428.2
108358	21	2025-09-12T02:00:00	428.2
108359	21	2025-09-12T04:00:00	428.19
108360	21	2025-09-12T06:00:00	428.2
108361	21	2025-09-12T08:00:00	428.2
108362	21	2025-09-12T10:00:00	428.2
108363	21	2025-09-12T12:00:00	428.2
108364	21	2025-09-12T14:00:00	428.2
108365	21	2025-09-12T16:00:00	428.2
108366	21	2025-09-12T18:00:00	428.2
108367	21	2025-09-12T20:00:00	428.2
108368	21	2025-09-12T22:00:00	428.2
108369	21	2025-09-13T00:00:00	428.19
108370	21	2025-09-13T02:00:00	428.19
108371	21	2025-09-13T04:00:00	428.19
108372	21	2025-09-13T06:00:00	428.19
108373	21	2025-09-13T08:00:00	428.19
108374	21	2025-09-13T10:00:00	428.19
108375	21	2025-09-13T12:00:00	428.19
108376	21	2025-09-13T14:00:00	428.19
108377	21	2025-09-13T16:00:00	428.19
108378	21	2025-09-13T18:00:00	428.19
108379	21	2025-09-13T20:00:00	428.19
108380	21	2025-09-13T22:00:00	428.19
108381	21	2025-09-14T00:00:00	428.19
108382	21	2025-09-14T02:00:00	428.19
108383	21	2025-09-14T04:00:00	428.22
108384	21	2025-09-14T06:00:00	428.23
108385	21	2025-09-14T08:00:00	428.22
108386	21	2025-09-14T10:00:00	428.22
108387	21	2025-09-14T12:00:00	428.22
108388	21	2025-09-14T14:00:00	428.22
108389	21	2025-09-14T16:00:00	428.21
108390	21	2025-09-14T18:00:00	428.21
108391	21	2025-09-14T20:00:00	428.21
108392	21	2025-09-14T22:00:00	428.21
108393	21	2025-09-15T00:00:00	428.21
108394	21	2025-09-15T02:00:00	428.2
108395	21	2025-09-15T04:00:00	428.2
108396	21	2025-09-15T06:00:00	428.2
108397	21	2025-09-15T08:00:00	428.2
108398	21	2025-09-15T10:00:00	428.2
108399	21	2025-09-15T12:00:00	428.2
108400	21	2025-09-15T14:00:00	428.2
108401	21	2025-09-15T16:00:00	428.2
108402	21	2025-09-15T18:00:00	428.2
108403	21	2025-09-15T20:00:00	428.2
108404	21	2025-09-15T22:00:00	428.2
108405	21	2025-09-16T00:00:00	428.19
108406	21	2025-09-16T02:00:00	428.19
108407	21	2025-09-16T04:00:00	428.18
108408	21	2025-09-16T06:00:00	428.18
108409	21	2025-09-16T08:00:00	428.18
108410	21	2025-09-16T10:00:00	428.18
108411	21	2025-09-16T12:00:00	428.19
108412	21	2025-09-16T14:00:00	428.18
108413	21	2025-09-16T16:00:00	428.19
108414	21	2025-09-16T18:00:00	428.19
108415	21	2025-09-16T20:00:00	428.18
108416	21	2025-09-16T22:00:00	428.19
108417	21	2025-09-17T00:00:00	428.18
108418	21	2025-09-17T02:00:00	428.18
108419	21	2025-09-17T04:00:00	428.17
108420	21	2025-09-17T06:00:00	428.17
108421	21	2025-09-17T08:00:00	428.18
108422	21	2025-09-17T10:00:00	428.18
108423	21	2025-09-17T12:00:00	428.18
108424	21	2025-09-17T14:00:00	428.18
108425	21	2025-09-17T16:00:00	428.18
108426	21	2025-09-17T18:00:00	428.18
108427	21	2025-09-17T20:00:00	428.18
108428	21	2025-09-17T22:00:00	428.18
108429	21	2025-09-18T00:00:00	428.17
108430	21	2025-09-18T02:00:00	428.17
108431	21	2025-09-18T04:00:00	428.17
108432	21	2025-09-18T06:00:00	428.17
108433	21	2025-09-18T08:00:00	428.17
108434	21	2025-09-18T10:00:00	428.17
108435	21	2025-09-18T12:00:00	428.17
108436	21	2025-09-18T14:00:00	428.17
108437	21	2025-09-18T16:00:00	428.17
108438	21	2025-09-18T18:00:00	428.17
108439	21	2025-09-18T20:00:00	428.17
108440	21	2025-09-18T22:00:00	428.17
108441	21	2025-09-19T00:00:00	428.17
108442	21	2025-09-19T02:00:00	428.17
108443	21	2025-09-19T04:00:00	428.16
108444	21	2025-09-19T06:00:00	428.16
108445	21	2025-09-19T08:00:00	428.17
108446	21	2025-09-19T10:00:00	428.17
108447	21	2025-09-19T12:00:00	428.17
108448	21	2025-09-19T14:00:00	428.17
108449	21	2025-09-19T16:00:00	428.17
108450	21	2025-09-19T18:00:00	428.17
108451	21	2025-09-19T20:00:00	428.17
108452	21	2025-09-19T22:00:00	428.17
108453	21	2025-09-20T00:00:00	428.16
108454	21	2025-09-20T02:00:00	428.16
108455	21	2025-09-20T04:00:00	428.16
108456	21	2025-09-20T06:00:00	428.16
108457	21	2025-09-20T08:00:00	428.16
108458	21	2025-09-20T10:00:00	428.16
108459	21	2025-09-20T12:00:00	428.16
108460	21	2025-09-20T14:00:00	428.16
108461	21	2025-09-20T16:00:00	428.16
108462	21	2025-09-20T18:00:00	428.16
108463	21	2025-09-20T20:00:00	428.16
108464	21	2025-09-20T22:00:00	428.17
108465	21	2025-09-21T00:00:00	428.16
108466	21	2025-09-21T02:00:00	428.16
108467	21	2025-09-21T04:00:00	428.16
108468	21	2025-09-21T06:00:00	428.16
108469	21	2025-09-21T08:00:00	428.16
108470	21	2025-09-21T10:00:00	428.16
108471	21	2025-09-21T12:00:00	428.16
108472	21	2025-09-21T14:00:00	428.16
108473	21	2025-09-21T16:00:00	428.16
108474	21	2025-09-21T18:00:00	428.16
108475	21	2025-09-21T20:00:00	428.17
108476	21	2025-09-21T22:00:00	428.21
108477	21	2025-09-22T00:00:00	428.2
108478	21	2025-09-22T02:00:00	428.19
108479	21	2025-09-22T04:00:00	428.18
108480	21	2025-09-22T06:00:00	428.19
108481	21	2025-09-22T08:00:00	428.17
108482	21	2025-09-22T10:00:00	428.31
108483	21	2025-09-22T12:00:00	428.25
108484	21	2025-09-22T14:00:00	428.24
108485	21	2025-09-22T16:00:00	428.23
108486	21	2025-09-22T18:00:00	428.24
108487	21	2025-09-22T20:00:00	428.23
108488	21	2025-09-22T22:00:00	428.23
108489	21	2025-09-23T00:00:00	428.22
108490	21	2025-09-23T02:00:00	428.21
108491	21	2025-09-23T04:00:00	428.21
108492	21	2025-09-23T06:00:00	428.2
108493	21	2025-09-23T08:00:00	428.2
108494	21	2025-09-23T10:00:00	428.2
108495	21	2025-09-23T12:00:00	428.2
108496	21	2025-09-23T14:00:00	428.2
108497	21	2025-09-23T16:00:00	428.19
108498	21	2025-09-23T18:00:00	428.2
108499	21	2025-09-23T20:00:00	428.24
108500	21	2025-09-23T22:00:00	428.24
108501	21	2025-09-24T00:00:00	428.23
108502	21	2025-09-24T02:00:00	428.23
108503	21	2025-09-24T04:00:00	428.22
108504	21	2025-09-24T06:00:00	428.22
108505	21	2025-09-24T08:00:00	428.22
108506	21	2025-09-24T10:00:00	428.21
108507	21	2025-09-24T12:00:00	428.21
108508	21	2025-09-24T14:00:00	428.21
108509	21	2025-09-24T16:00:00	428.21
108510	21	2025-09-24T18:00:00	428.21
108511	21	2025-09-24T20:00:00	428.21
108512	21	2025-09-24T22:00:00	428.21
108513	21	2025-09-25T00:00:00	428.21
108514	21	2025-09-25T02:00:00	428.22
108515	21	2025-09-25T04:00:00	428.22
108516	21	2025-09-25T06:00:00	428.22
108517	21	2025-09-25T08:00:00	428.22
108518	21	2025-09-25T10:00:00	428.22
108519	21	2025-09-25T12:00:00	428.21
108520	21	2025-09-25T14:00:00	428.21
108521	21	2025-09-25T16:00:00	428.21
108522	21	2025-09-25T18:00:00	428.21
108523	21	2025-09-25T20:00:00	428.21
108524	21	2025-09-25T22:00:00	428.2
108525	21	2025-09-26T00:00:00	428.2
108526	21	2025-09-26T02:00:00	428.2
108527	21	2025-09-26T04:00:00	428.19
108528	21	2025-09-26T06:00:00	428.19
108529	21	2025-09-26T08:00:00	428.19
108530	21	2025-09-26T10:00:00	428.19
108531	21	2025-09-26T12:00:00	428.19
108532	21	2025-09-26T14:00:00	428.19
108533	21	2025-09-26T16:00:00	428.19
108534	21	2025-09-26T18:00:00	428.2
108535	21	2025-09-26T20:00:00	428.22
108536	21	2025-09-26T22:00:00	428.22
108537	21	2025-09-27T00:00:00	428.22
108538	21	2025-09-27T02:00:00	428.22
108539	21	2025-09-27T04:00:00	428.22
108540	21	2025-09-27T06:00:00	428.19
108541	21	2025-09-27T08:00:00	428.22
108542	21	2025-09-27T10:00:00	428.32
108543	21	2025-09-27T12:00:00	428.28
108544	21	2025-09-27T14:00:00	428.27
108545	21	2025-09-27T16:00:00	428.27
108546	21	2025-09-27T18:00:00	428.26
108547	21	2025-09-27T20:00:00	428.26
108548	21	2025-09-27T22:00:00	428.25
108549	21	2025-09-28T00:00:00	428.25
108550	21	2025-09-28T02:00:00	428.24
108551	21	2025-09-28T04:00:00	428.23
108552	21	2025-09-28T06:00:00	428.23
108553	21	2025-09-28T08:00:00	428.23
108554	21	2025-09-28T10:00:00	428.23
108555	21	2025-09-28T12:00:00	428.23
108556	21	2025-09-28T14:00:00	428.23
108557	21	2025-09-28T16:00:00	428.23
108558	21	2025-09-28T18:00:00	428.22
108559	21	2025-09-28T20:00:00	428.22
108560	21	2025-09-28T22:00:00	428.22
108561	21	2025-09-29T00:00:00	428.22
108562	21	2025-09-29T02:00:00	428.21
108563	21	2025-09-29T04:00:00	428.21
108564	21	2025-09-29T06:00:00	428.21
108565	21	2025-09-29T08:00:00	428.21
108566	21	2025-09-29T10:00:00	428.21
108567	21	2025-09-29T12:00:00	428.21
108568	21	2025-09-29T14:00:00	428.21
108569	21	2025-09-29T16:00:00	428.21
108570	21	2025-09-29T18:00:00	428.21
108571	21	2025-09-29T20:00:00	428.21
108572	21	2025-09-29T22:00:00	428.21
108573	21	2025-09-30T00:00:00	428.2
108574	21	2025-09-30T02:00:00	428.2
108575	21	2025-09-30T04:00:00	428.2
108576	21	2025-09-30T06:00:00	428.2
108577	21	2025-09-30T08:00:00	428.2
108578	21	2025-09-30T10:00:00	428.2
108579	21	2025-09-30T12:00:00	428.2
108580	21	2025-09-30T14:00:00	428.2
108581	21	2025-09-30T16:00:00	428.2
108582	21	2025-09-30T18:00:00	428.2
108583	21	2025-09-30T20:00:00	428.2
108584	21	2025-09-30T22:00:00	428.2
108585	21	2025-10-01T00:00:00	428.19
108586	21	2025-10-01T02:00:00	428.19
108587	21	2025-10-01T04:00:00	428.19
108588	21	2025-10-01T06:00:00	428.19
108589	21	2025-10-01T08:00:00	428.19
108590	21	2025-10-01T10:00:00	428.19
108591	21	2025-10-01T12:00:00	428.19
108592	21	2025-10-01T14:00:00	428.19
108593	21	2025-10-01T16:00:00	428.19
108594	21	2025-10-01T18:00:00	428.19
108595	21	2025-10-01T20:00:00	428.19
108596	21	2025-10-01T22:00:00	428.19
108597	21	2025-10-02T00:00:00	428.19
108598	21	2025-10-02T02:00:00	428.19
108599	21	2025-10-02T04:00:00	428.19
108600	21	2025-10-02T06:00:00	428.19
108601	21	2025-10-02T08:00:00	428.19
108602	21	2025-10-02T10:00:00	428.19
108603	21	2025-10-02T12:00:00	428.19
108604	21	2025-10-02T14:00:00	428.19
108605	21	2025-10-02T16:00:00	428.19
108606	21	2025-10-02T18:00:00	428.19
108607	21	2025-10-02T20:00:00	428.19
108608	21	2025-10-02T22:00:00	428.19
108609	21	2025-10-03T00:00:00	428.18
108610	21	2025-10-03T02:00:00	428.18
108611	21	2025-10-03T04:00:00	428.18
108612	21	2025-10-03T06:00:00	428.18
108613	21	2025-10-03T08:00:00	428.18
108614	21	2025-10-03T10:00:00	428.18
108615	21	2025-10-03T12:00:00	428.18
108616	21	2025-10-03T14:00:00	428.18
108617	21	2025-10-03T16:00:00	428.18
108618	21	2025-10-03T18:00:00	428.18
108619	21	2025-10-03T20:00:00	428.18
108620	21	2025-10-03T22:00:00	428.18
108621	21	2025-10-04T00:00:00	428.18
108622	21	2025-10-04T02:00:00	428.18
108623	21	2025-10-04T04:00:00	428.17
108624	21	2025-10-04T06:00:00	428.18
108625	21	2025-10-04T08:00:00	428.18
108626	21	2025-10-04T10:00:00	428.18
108627	21	2025-10-04T12:00:00	428.18
108628	21	2025-10-04T14:00:00	428.18
108629	21	2025-10-04T16:00:00	428.18
108630	21	2025-10-04T18:00:00	428.19
108631	21	2025-10-04T20:00:00	428.2
108632	21	2025-10-04T22:00:00	428.19
108633	21	2025-10-05T00:00:00	428.19
108634	21	2025-10-05T02:00:00	428.19
108635	21	2025-10-05T04:00:00	428.18
108636	21	2025-10-05T06:00:00	428.18
108637	21	2025-10-05T08:00:00	428.18
108638	21	2025-10-05T10:00:00	428.18
108639	21	2025-10-05T12:00:00	428.18
108640	21	2025-10-05T14:00:00	428.18
108641	21	2025-10-05T16:00:00	428.18
108642	21	2025-10-05T18:00:00	428.18
108643	21	2025-10-05T20:00:00	428.18
108644	21	2025-10-05T22:00:00	428.18
108645	21	2025-10-06T00:00:00	428.18
108646	21	2025-10-06T02:00:00	428.18
108647	21	2025-10-06T04:00:00	428.18
108648	21	2025-10-06T06:00:00	428.18
108649	21	2025-10-06T08:00:00	428.18
108650	21	2025-10-06T10:00:00	428.17
108651	21	2025-10-06T12:00:00	428.18
108652	21	2025-10-06T14:00:00	428.17
108653	21	2025-10-06T16:00:00	428.17
108654	21	2025-10-06T18:00:00	428.17
108655	21	2025-10-06T20:00:00	428.17
108656	21	2025-10-06T22:00:00	428.17
108657	21	2025-10-07T00:00:00	428.17
108658	21	2025-10-07T02:00:00	428.17
108659	21	2025-10-07T04:00:00	428.16
108660	21	2025-10-07T06:00:00	428.16
108661	21	2025-10-07T08:00:00	428.17
108662	21	2025-10-07T10:00:00	428.16
108663	21	2025-10-07T12:00:00	428.17
108664	21	2025-10-07T14:00:00	428.17
108665	21	2025-10-07T16:00:00	428.17
108666	21	2025-10-07T18:00:00	428.17
108667	21	2025-10-07T20:00:00	428.17
108668	21	2025-10-07T22:00:00	428.17
108669	21	2025-10-08T00:00:00	428.17
108670	21	2025-10-08T02:00:00	428.17
108671	21	2025-10-08T04:00:00	428.16
108672	21	2025-10-08T06:00:00	428.16
108673	21	2025-10-08T08:00:00	428.16
108674	21	2025-10-08T10:00:00	428.16
108675	21	2025-10-08T12:00:00	428.16
108676	21	2025-10-08T14:00:00	428.16
108677	21	2025-10-08T16:00:00	428.16
108678	21	2025-10-08T18:00:00	428.16
108679	21	2025-10-08T20:00:00	428.16
108680	21	2025-10-08T22:00:00	428.16
108681	21	2025-10-09T00:00:00	428.16
108682	21	2025-10-09T02:00:00	428.16
108683	21	2025-10-09T04:00:00	428.16
108684	21	2025-10-09T06:00:00	428.15
108685	21	2025-10-09T08:00:00	428.16
108686	21	2025-10-09T10:00:00	428.16
108687	21	2025-10-09T12:00:00	428.16
108688	21	2025-10-09T14:00:00	428.16
108689	21	2025-10-09T16:00:00	428.16
108690	21	2025-10-09T18:00:00	428.16
108691	21	2025-10-09T20:00:00	428.16
108692	21	2025-10-09T22:00:00	428.16
108693	21	2025-10-10T00:00:00	428.16
108694	21	2025-10-10T02:00:00	428.15
108695	21	2025-10-10T04:00:00	428.15
108696	21	2025-10-10T06:00:00	428.15
108697	21	2025-10-10T08:00:00	428.15
108698	21	2025-10-10T10:00:00	428.15
108699	21	2025-10-10T12:00:00	428.15
108700	21	2025-10-10T14:00:00	428.15
108701	21	2025-10-10T16:00:00	428.15
108702	21	2025-10-10T18:00:00	428.15
108703	21	2025-10-10T20:00:00	428.15
108704	21	2025-10-10T22:00:00	428.15
108705	21	2025-10-11T00:00:00	428.15
108706	21	2025-10-11T02:00:00	428.15
108707	21	2025-10-11T04:00:00	428.14
108708	21	2025-10-11T06:00:00	428.14
108709	21	2025-10-11T08:00:00	428.15
108710	21	2025-10-11T10:00:00	428.15
108711	21	2025-10-11T12:00:00	428.15
108712	21	2025-10-11T14:00:00	428.15
108713	21	2025-10-11T16:00:00	428.15
108714	21	2025-10-11T18:00:00	428.15
108715	21	2025-10-11T20:00:00	428.15
108716	21	2025-10-11T22:00:00	428.15
108717	21	2025-10-12T00:00:00	428.15
108718	21	2025-10-12T02:00:00	428.15
108719	21	2025-10-12T04:00:00	428.14
108720	21	2025-10-12T06:00:00	428.14
108721	21	2025-10-12T08:00:00	428.14
108722	21	2025-10-12T10:00:00	428.15
108723	21	2025-10-12T12:00:00	428.15
108724	21	2025-10-12T14:00:00	428.15
108725	21	2025-10-12T16:00:00	428.15
108726	21	2025-10-12T18:00:00	428.15
108727	21	2025-10-12T20:00:00	428.15
108728	21	2025-10-12T22:00:00	428.15
108729	21	2025-10-13T00:00:00	428.15
108730	21	2025-10-13T02:00:00	428.15
108731	21	2025-10-13T04:00:00	428.14
108732	21	2025-10-13T06:00:00	428.14
108733	21	2025-10-13T08:00:00	428.14
108734	21	2025-10-13T10:00:00	428.14
108735	21	2025-10-13T12:00:00	428.14
108736	21	2025-10-13T14:00:00	428.14
108737	21	2025-10-13T16:00:00	428.14
108738	21	2025-10-13T18:00:00	428.14
108739	21	2025-10-13T20:00:00	428.14
108740	21	2025-10-13T22:00:00	428.14
108741	21	2025-10-14T00:00:00	428.14
108742	21	2025-10-14T02:00:00	428.13
108743	21	2025-10-14T04:00:00	428.13
108744	21	2025-10-14T06:00:00	428.13
108745	21	2025-10-14T08:00:00	428.13
108746	21	2025-10-14T10:00:00	428.13
108747	21	2025-10-14T12:00:00	428.13
108748	21	2025-10-14T14:00:00	428.13
108749	21	2025-10-14T16:00:00	428.14
108750	21	2025-10-14T18:00:00	428.13
108751	21	2025-10-14T20:00:00	428.13
108752	21	2025-10-14T22:00:00	428.13
108753	21	2025-10-15T00:00:00	428.13
108754	21	2025-10-15T02:00:00	428.13
108755	21	2025-10-15T04:00:00	428.12
108756	21	2025-10-15T06:00:00	428.12
108757	21	2025-10-15T08:00:00	428.12
108758	21	2025-10-15T10:00:00	428.13
108759	21	2025-10-15T12:00:00	428.13
108760	21	2025-10-15T14:00:00	428.13
108761	21	2025-10-15T16:00:00	428.13
108762	21	2025-10-15T18:00:00	428.13
108763	21	2025-10-15T20:00:00	428.13
108764	21	2025-10-15T22:00:00	428.13
108765	21	2025-10-16T00:00:00	428.12
108766	21	2025-10-16T02:00:00	428.12
108767	21	2025-10-16T04:00:00	428.12
108768	21	2025-10-16T06:00:00	428.12
108769	21	2025-10-16T08:00:00	428.12
108770	21	2025-10-16T10:00:00	428.12
108771	21	2025-10-16T12:00:00	428.12
108772	21	2025-10-16T14:00:00	428.12
108773	21	2025-10-16T16:00:00	428.12
108774	21	2025-10-16T18:00:00	428.12
108775	21	2025-10-16T20:00:00	428.12
108776	21	2025-10-16T22:00:00	428.12
108777	21	2025-10-17T00:00:00	428.12
108778	21	2025-10-17T02:00:00	428.12
108779	21	2025-10-17T04:00:00	428.11
108780	21	2025-10-17T06:00:00	428.11
108781	21	2025-10-17T08:00:00	428.11
108782	21	2025-10-17T10:00:00	428.11
108783	21	2025-10-17T12:00:00	428.12
108784	21	2025-10-17T14:00:00	428.12
108785	21	2025-10-17T16:00:00	428.12
108786	21	2025-10-17T18:00:00	428.12
108787	21	2025-10-17T20:00:00	428.11
108788	21	2025-10-17T22:00:00	428.11
108789	21	2025-10-18T00:00:00	428.11
108790	21	2025-10-18T02:00:00	428.11
108791	21	2025-10-18T04:00:00	428.1
108792	21	2025-10-18T06:00:00	428.1
108793	21	2025-10-18T08:00:00	428.1
108794	21	2025-10-18T10:00:00	428.11
108795	21	2025-10-18T12:00:00	428.11
108796	21	2025-10-18T14:00:00	428.11
108797	21	2025-10-18T16:00:00	428.11
108798	21	2025-10-18T18:00:00	428.11
108799	21	2025-10-18T20:00:00	428.11
108800	21	2025-10-18T22:00:00	428.11
108801	21	2025-10-19T00:00:00	428.11
108802	21	2025-10-19T02:00:00	428.1
108803	21	2025-10-19T04:00:00	428.1
108804	21	2025-10-19T06:00:00	428.1
108805	21	2025-10-19T08:00:00	428.1
108806	21	2025-10-19T10:00:00	428.1
108807	21	2025-10-19T12:00:00	428.11
108808	21	2025-10-19T14:00:00	428.11
108809	21	2025-10-19T16:00:00	428.11
108810	21	2025-10-19T18:00:00	428.11
108811	21	2025-10-19T20:00:00	428.11
108812	21	2025-10-19T22:00:00	428.11
108813	21	2025-10-20T00:00:00	428.11
108814	21	2025-10-20T02:00:00	428.1
108815	21	2025-10-20T04:00:00	428.1
108816	21	2025-10-20T06:00:00	428.09
108817	21	2025-10-20T08:00:00	428.1
108818	21	2025-10-20T10:00:00	428.1
108819	21	2025-10-20T12:00:00	428.1
108820	21	2025-10-20T14:00:00	428.1
108821	21	2025-10-20T16:00:00	428.1
108822	21	2025-10-20T18:00:00	428.1
108823	21	2025-10-20T20:00:00	428.1
108824	21	2025-10-20T22:00:00	428.1
108825	21	2025-10-21T00:00:00	428.09
108826	21	2025-10-21T02:00:00	428.09
108827	21	2025-10-21T04:00:00	428.09
108828	21	2025-10-21T06:00:00	428.09
108829	21	2025-10-21T08:00:00	428.09
108830	21	2025-10-21T10:00:00	428.09
108831	21	2025-10-21T12:00:00	428.09
108832	21	2025-10-21T14:00:00	428.1
108833	21	2025-10-21T16:00:00	428.1
108834	21	2025-10-21T18:00:00	428.1
108835	21	2025-10-21T20:00:00	428.1
108836	21	2025-10-21T22:00:00	428.09
108837	21	2025-10-22T00:00:00	428.09
108838	21	2025-10-22T02:00:00	428.09
108839	21	2025-10-22T04:00:00	428.08
108840	21	2025-10-22T06:00:00	428.08
108841	21	2025-10-22T08:00:00	428.1
108842	21	2025-10-22T10:00:00	428.11
108843	21	2025-10-22T12:00:00	428.11
108844	21	2025-10-22T14:00:00	428.11
108845	21	2025-10-22T16:00:00	428.1
108846	21	2025-10-22T18:00:00	428.1
108847	21	2025-10-22T20:00:00	428.1
108848	21	2025-10-22T22:00:00	428.1
108849	21	2025-10-23T00:00:00	428.09
108850	21	2025-10-23T02:00:00	428.1
108851	21	2025-10-23T04:00:00	428.1
108852	21	2025-10-23T06:00:00	428.09
108853	21	2025-10-23T08:00:00	428.1
108854	21	2025-10-23T10:00:00	428.1
108855	21	2025-10-23T12:00:00	428.12
108856	21	2025-10-23T14:00:00	428.12
108857	21	2025-10-23T16:00:00	428.12
108858	21	2025-10-23T18:00:00	428.11
108859	21	2025-10-23T20:00:00	428.11
108860	21	2025-10-23T22:00:00	428.11
108861	21	2025-10-24T00:00:00	428.11
108862	21	2025-10-24T02:00:00	428.1
108863	21	2025-10-24T04:00:00	428.09
108864	21	2025-10-24T06:00:00	428.09
108865	21	2025-10-24T08:00:00	428.1
108866	21	2025-10-24T10:00:00	428.1
108867	21	2025-10-24T12:00:00	428.1
108868	21	2025-10-24T14:00:00	428.1
108869	21	2025-10-24T16:00:00	428.1
108870	21	2025-10-24T18:00:00	428.1
108871	21	2025-10-24T20:00:00	428.1
108872	21	2025-10-24T22:00:00	428.1
108873	21	2025-10-25T00:00:00	428.1
108874	21	2025-10-25T02:00:00	428.1
108875	21	2025-10-25T04:00:00	428.1
108876	21	2025-10-25T06:00:00	428.1
108877	21	2025-10-25T08:00:00	428.1
108878	21	2025-10-25T10:00:00	428.1
108879	21	2025-10-25T12:00:00	428.12
108880	21	2025-10-25T14:00:00	428.07
108881	21	2025-10-25T16:00:00	428.05
108882	21	2025-10-25T18:00:00	428.26
108883	21	2025-10-25T20:00:00	428.17
108884	21	2025-10-25T22:00:00	428.17
108885	21	2025-10-26T00:00:00	428.17
108886	21	2025-10-26T02:00:00	428.17
108887	21	2025-10-26T04:00:00	428.16
108888	21	2025-10-26T06:00:00	428.15
108889	21	2025-10-26T08:00:00	428.15
108890	21	2025-10-26T10:00:00	428.15
108891	21	2025-10-26T12:00:00	428.15
108892	21	2025-10-26T14:00:00	428.15
108893	21	2025-10-26T16:00:00	428.15
108894	21	2025-10-26T18:00:00	428.15
108895	21	2025-10-26T20:00:00	428.14
108896	21	2025-10-26T22:00:00	428.14
108897	21	2025-10-27T00:00:00	428.14
108898	21	2025-10-27T02:00:00	428.13
108899	21	2025-10-27T04:00:00	428.13
108900	21	2025-10-27T06:00:00	428.12
108901	21	2025-10-27T08:00:00	428.12
108902	21	2025-10-27T10:00:00	428.13
108903	21	2025-10-27T12:00:00	428.13
108904	21	2025-10-27T14:00:00	428.14
108905	21	2025-10-27T16:00:00	428.14
108906	21	2025-10-27T18:00:00	428.14
108907	21	2025-10-27T20:00:00	428.15
108908	21	2025-10-27T22:00:00	428.15
108909	21	2025-10-28T00:00:00	428.15
108910	21	28-10-2025T02:00:00	428.14
108911	21	28-10-2025T04:00:00	428.13
108912	21	28-10-2025T06:00:00	428.13
108913	21	28-10-2025T08:00:00	428.13
108914	21	28-10-2025T10:00:00	428.13
108915	21	28-10-2025T12:00:00	428.13
108916	21	28-10-2025T14:00:00	428.13
108917	21	28-10-2025T16:00:00	428.13
108918	21	28-10-2025T18:00:00	428.13
108919	21	28-10-2025T20:00:00	428.13
108920	21	28-10-2025T22:00:00	428.13
108921	21	29-10-2025T00:00:00	428.12
108922	21	29-10-2025T02:00:00	428.12
108923	21	29-10-2025T04:00:00	428.11
108924	21	29-10-2025T06:00:00	428.11
108925	21	29-10-2025T08:00:00	428.11
108926	21	29-10-2025T10:00:00	428.11
108927	21	29-10-2025T12:00:00	428.11
108928	21	29-10-2025T14:00:00	428.11
108929	21	29-10-2025T16:00:00	428.12
108930	21	29-10-2025T18:00:00	428.11
108931	21	29-10-2025T20:00:00	428.11
108932	21	29-10-2025T22:00:00	428.11
108933	21	30-10-2025T00:00:00	428.11
108934	21	30-10-2025T02:00:00	428.14
108935	21	30-10-2025T04:00:00	428.13
108936	21	30-10-2025T06:00:00	428.12
108937	21	30-10-2025T08:00:00	428.13
108938	21	30-10-2025T10:00:00	428.14
108939	21	30-10-2025T12:00:00	428.14
108940	21	30-10-2025T14:00:00	428.14
108941	21	30-10-2025T16:00:00	428.14
108942	21	30-10-2025T18:00:00	428.14
108943	21	30-10-2025T20:00:00	428.14
108944	21	30-10-2025T22:00:00	428.14
108945	21	31-10-2025T00:00:00	428.14
108946	21	31-10-2025T02:00:00	428.13
108947	21	31-10-2025T04:00:00	428.12
108948	21	31-10-2025T06:00:00	428.12
108949	21	31-10-2025T08:00:00	428.12
108950	21	31-10-2025T10:00:00	428.12
108951	21	31-10-2025T12:00:00	428.12
108952	21	31-10-2025T14:00:00	428.12
108953	21	31-10-2025T16:00:00	428.12
108954	21	31-10-2025T18:00:00	428.12
108955	21	31-10-2025T20:00:00	428.12
108956	21	31-10-2025T22:00:00	428.12
108957	21	01-11-2025T00:00:00	428.12
108958	21	01-11-2025T02:00:00	428.11
108959	21	01-11-2025T04:00:00	428.11
108960	21	01-11-2025T06:00:00	428.11
108961	21	01-11-2025T08:00:00	428.11
108962	21	01-11-2025T10:00:00	428.11
108963	21	01-11-2025T12:00:00	428.11
108964	21	01-11-2025T14:00:00	428.11
108965	21	01-11-2025T16:00:00	428.11
108966	21	01-11-2025T18:00:00	428.11
108967	21	01-11-2025T20:00:00	428.11
108968	21	01-11-2025T22:00:00	428.11
108969	21	02-11-2025T00:00:00	428.11
108970	21	02-11-2025T02:00:00	428.11
108971	21	02-11-2025T04:00:00	428.11
108972	21	02-11-2025T06:00:00	428.12
108973	21	02-11-2025T08:00:00	428.1
108974	21	02-11-2025T10:00:00	428.22
108975	21	02-11-2025T12:00:00	428.17
108976	21	02-11-2025T14:00:00	428.15
108977	21	02-11-2025T16:00:00	428.18
108978	21	02-11-2025T18:00:00	428.19
108979	21	02-11-2025T20:00:00	428.18
108980	21	02-11-2025T22:00:00	428.18
108981	21	03-11-2025T00:00:00	428.17
108982	21	03-11-2025T02:00:00	428.17
108983	21	03-11-2025T04:00:00	428.16
108984	21	03-11-2025T06:00:00	428.15
108985	21	03-11-2025T08:00:00	428.15
108986	21	03-11-2025T10:00:00	428.15
108987	21	03-11-2025T12:00:00	428.15
108988	21	03-11-2025T14:00:00	428.15
108989	21	03-11-2025T16:00:00	428.15
108990	21	03-11-2025T18:00:00	428.14
108991	21	03-11-2025T20:00:00	428.14
108992	21	03-11-2025T22:00:00	428.14
108993	21	04-11-2025T00:00:00	428.14
108994	21	04-11-2025T02:00:00	428.13
108995	21	04-11-2025T04:00:00	428.12
108996	21	04-11-2025T06:00:00	428.12
108997	21	04-11-2025T08:00:00	428.12
108998	21	04-11-2025T10:00:00	428.12
108999	21	04-11-2025T12:00:00	428.12
109000	21	04-11-2025T14:00:00	428.12
109001	21	04-11-2025T16:00:00	428.12
109002	21	04-11-2025T18:00:00	428.12
109003	21	04-11-2025T20:00:00	428.12
109004	21	04-11-2025T22:00:00	428.12
109005	21	05-11-2025T00:00:00	428.12
109006	21	05-11-2025T02:00:00	428.11
109007	21	05-11-2025T04:00:00	428.11
109008	21	05-11-2025T06:00:00	428.11
109009	21	05-11-2025T08:00:00	428.1
109010	21	05-11-2025T10:00:00	428.11
109011	21	05-11-2025T12:00:00	428.11
109012	21	05-11-2025T14:00:00	428.11
109013	21	05-11-2025T16:00:00	428.11
109014	21	05-11-2025T18:00:00	428.11
109015	21	05-11-2025T20:00:00	428.11
109016	21	05-11-2025T22:00:00	428.11
109017	21	06-11-2025T00:00:00	428.11
109018	21	06-11-2025T02:00:00	428.1
109019	21	06-11-2025T04:00:00	428.1
109020	21	06-11-2025T06:00:00	428.1
109021	21	06-11-2025T08:00:00	428.1
109022	21	06-11-2025T10:00:00	428.1
109023	21	06-11-2025T12:00:00	428.1
109024	21	06-11-2025T14:00:00	428.1
109025	21	06-11-2025T16:00:00	428.1
109026	21	06-11-2025T18:00:00	428.1
109027	21	06-11-2025T20:00:00	428.1
109028	21	06-11-2025T22:00:00	428.1
109029	21	07-11-2025T00:00:00	428.1
109030	21	07-11-2025T02:00:00	428.1
109031	21	07-11-2025T04:00:00	428.09
109032	21	07-11-2025T06:00:00	428.09
109033	21	07-11-2025T08:00:00	428.09
109034	21	07-11-2025T10:00:00	428.09
109035	21	07-11-2025T12:00:00	428.1
109036	21	07-11-2025T14:00:00	428.1
109037	21	07-11-2025T16:00:00	428.1
109038	21	07-11-2025T18:00:00	428.1
109039	21	07-11-2025T20:00:00	428.1
109040	21	07-11-2025T22:00:00	428.1
109041	21	08-11-2025T00:00:00	428.1
109042	21	08-11-2025T02:00:00	428.09
109043	21	08-11-2025T04:00:00	428.09
109044	21	08-11-2025T06:00:00	428.09
109045	21	08-11-2025T08:00:00	428.09
109046	21	08-11-2025T10:00:00	428.09
109047	21	08-11-2025T12:00:00	428.09
109048	21	08-11-2025T14:00:00	428.09
109049	21	08-11-2025T16:00:00	428.1
109050	21	08-11-2025T18:00:00	428.09
109051	21	08-11-2025T20:00:00	428.09
109052	21	08-11-2025T22:00:00	428.09
109053	21	09-11-2025T00:00:00	428.09
109054	21	09-11-2025T02:00:00	428.09
109055	21	09-11-2025T04:00:00	428.09
109056	21	09-11-2025T06:00:00	428.08
109057	21	09-11-2025T08:00:00	428.09
109058	21	09-11-2025T10:00:00	428.09
109059	21	09-11-2025T12:00:00	428.09
109060	21	09-11-2025T14:00:00	428.09
109061	21	09-11-2025T16:00:00	428.09
109062	21	09-11-2025T18:00:00	428.09
109063	21	09-11-2025T20:00:00	428.09
109064	21	09-11-2025T22:00:00	428.09
109065	21	10-11-2025T00:00:00	428.09
109066	21	10-11-2025T02:00:00	428.09
109067	21	10-11-2025T04:00:00	428.08
109068	21	10-11-2025T06:00:00	428.08
109069	21	10-11-2025T08:00:00	428.08
109070	21	10-11-2025T10:00:00	428.08
109071	21	10-11-2025T12:00:00	428.09
109072	21	10-11-2025T14:00:00	428.09
109073	21	10-11-2025T16:00:00	428.09
109074	21	10-11-2025T18:00:00	428.09
109075	21	10-11-2025T20:00:00	428.09
109076	21	10-11-2025T22:00:00	428.09
109077	21	11-11-2025T00:00:00	428.09
109078	21	11-11-2025T02:00:00	428.08
109079	21	11-11-2025T04:00:00	428.08
109080	21	11-11-2025T06:00:00	428.07
109081	21	11-11-2025T08:00:00	428.08
109082	21	11-11-2025T10:00:00	428.08
109083	21	11-11-2025T12:00:00	428.08
109084	21	11-11-2025T14:00:00	428.08
109085	21	11-11-2025T16:00:00	428.08
109086	21	11-11-2025T18:00:00	428.08
109087	21	11-11-2025T20:00:00	428.08
109088	21	11-11-2025T22:00:00	428.08
109089	21	12-11-2025T00:00:00	428.08
109090	21	12-11-2025T02:00:00	428.07
109091	21	12-11-2025T04:00:00	428.07
109092	21	12-11-2025T06:00:00	428.07
109093	21	12-11-2025T08:00:00	428.07
109094	21	12-11-2025T10:00:00	428.07
109095	21	12-11-2025T12:00:00	428.07
109096	21	12-11-2025T14:00:00	428.08
109097	21	12-11-2025T16:00:00	428.08
109098	21	12-11-2025T18:00:00	428.08
109099	21	12-11-2025T20:00:00	428.08
109100	21	12-11-2025T22:00:00	428.08
109101	21	13-11-2025T00:00:00	428.08
109102	21	13-11-2025T02:00:00	428.07
109103	21	13-11-2025T04:00:00	428.07
109104	21	13-11-2025T06:00:00	428.07
109105	21	13-11-2025T08:00:00	428.07
109106	21	13-11-2025T10:00:00	428.07
109107	21	13-11-2025T12:00:00	428.07
109108	21	13-11-2025T14:00:00	428.07
109109	21	13-11-2025T16:00:00	428.08
109110	21	13-11-2025T18:00:00	428.08
109111	21	13-11-2025T20:00:00	428.08
109112	21	13-11-2025T22:00:00	428.07
109113	21	14-11-2025T00:00:00	428.08
109114	21	14-11-2025T02:00:00	428.07
109115	21	14-11-2025T04:00:00	428.06
109116	21	14-11-2025T06:00:00	428.06
109117	21	14-11-2025T08:00:00	428.07
109118	21	14-11-2025T10:00:00	428.07
109119	21	14-11-2025T12:00:00	428.07
109120	21	14-11-2025T14:00:00	428.07
109121	21	14-11-2025T16:00:00	428.07
109122	21	14-11-2025T18:00:00	428.07
109123	21	14-11-2025T20:00:00	428.07
109124	21	14-11-2025T22:00:00	428.07
109125	21	15-11-2025T00:00:00	428.07
109126	21	15-11-2025T02:00:00	428.06
109127	21	15-11-2025T04:00:00	428.06
109128	21	15-11-2025T06:00:00	428.06
109129	21	15-11-2025T08:00:00	428.06
109130	21	15-11-2025T10:00:00	428.06
109131	21	15-11-2025T12:00:00	428.07
109132	21	15-11-2025T14:00:00	428.07
109133	21	15-11-2025T16:00:00	428.07
109134	21	15-11-2025T18:00:00	428.07
109135	21	15-11-2025T20:00:00	428.07
109136	21	15-11-2025T22:00:00	428.07
109137	21	16-11-2025T00:00:00	428.07
109138	21	16-11-2025T02:00:00	428.06
109139	21	16-11-2025T04:00:00	428.06
109140	21	16-11-2025T06:00:00	428.06
109141	21	16-11-2025T08:00:00	428.06
109142	21	16-11-2025T10:00:00	428.06
109143	21	16-11-2025T12:00:00	428.06
109144	21	16-11-2025T14:00:00	428.06
109145	21	16-11-2025T16:00:00	428.07
109146	21	16-11-2025T18:00:00	428.07
109147	21	16-11-2025T20:00:00	428.07
109148	21	16-11-2025T22:00:00	428.06
109149	21	17-11-2025T00:00:00	428.07
109150	21	17-11-2025T02:00:00	428.06
109151	21	17-11-2025T04:00:00	428.06
109152	21	17-11-2025T06:00:00	428.05
109153	21	17-11-2025T08:00:00	428.06
109154	21	17-11-2025T10:00:00	428.07
109155	21	17-11-2025T12:00:00	428.1
109156	21	17-11-2025T14:00:00	428.07
109157	21	17-11-2025T16:00:00	428.13
109158	21	17-11-2025T18:00:00	428.12
109159	21	17-11-2025T20:00:00	428.12
109160	21	17-11-2025T22:00:00	428.11
109161	21	18-11-2025T00:00:00	428.1
109162	21	18-11-2025T02:00:00	428.09
109163	21	18-11-2025T04:00:00	428.09
109164	21	18-11-2025T06:00:00	428.08
109165	21	18-11-2025T08:00:00	428.08
109166	21	18-11-2025T10:00:00	428.08
109167	21	18-11-2025T12:00:00	428.08
109168	21	18-11-2025T14:00:00	428.08
109169	21	18-11-2025T16:00:00	428.08
109170	21	18-11-2025T18:00:00	428.08
109171	21	18-11-2025T20:00:00	428.08
109172	21	18-11-2025T22:00:00	428.08
109173	21	19-11-2025T00:00:00	428.07
109174	21	19-11-2025T02:00:00	428.07
109175	21	19-11-2025T04:00:00	428.06
109176	21	19-11-2025T06:00:00	428.06
109177	21	19-11-2025T08:00:00	428.06
109178	21	19-11-2025T10:00:00	428.03
109179	21	19-11-2025T12:00:00	428
109180	21	19-11-2025T14:00:00	427.99
109181	21	19-11-2025T16:00:00	427.98
109182	21	19-11-2025T18:00:00	427.98
109183	21	19-11-2025T20:00:00	427.98
109184	21	19-11-2025T22:00:00	427.97
109185	21	20-11-2025T00:00:00	427.96
109186	21	20-11-2025T02:00:00	427.96
109187	21	20-11-2025T04:00:00	427.95
109188	21	20-11-2025T06:00:00	427.95
109189	21	20-11-2025T08:00:00	427.95
109190	21	20-11-2025T10:00:00	427.95
109191	21	20-11-2025T12:00:00	427.95
109192	21	20-11-2025T14:00:00	427.95
109193	21	20-11-2025T16:00:00	427.95
109194	21	20-11-2025T18:00:00	427.95
109195	21	20-11-2025T20:00:00	427.95
109196	21	20-11-2025T22:00:00	427.95
109197	21	21-11-2025T00:00:00	427.94
109198	21	21-11-2025T02:00:00	427.94
109199	21	21-11-2025T04:00:00	427.93
109200	21	21-11-2025T06:00:00	427.93
109201	21	21-11-2025T08:00:00	427.94
109202	21	21-11-2025T10:00:00	427.94
109203	21	21-11-2025T12:00:00	427.94
109204	21	21-11-2025T14:00:00	427.94
109205	21	21-11-2025T16:00:00	427.94
109206	21	21-11-2025T18:00:00	427.94
109207	21	21-11-2025T20:00:00	427.94
109208	21	21-11-2025T22:00:00	427.94
109209	21	22-11-2025T00:00:00	427.94
109210	21	22-11-2025T02:00:00	427.93
109211	21	22-11-2025T04:00:00	427.93
109212	21	22-11-2025T06:00:00	427.93
109213	21	22-11-2025T08:00:00	427.93
109214	21	22-11-2025T10:00:00	427.93
109215	21	22-11-2025T12:00:00	427.93
109216	21	22-11-2025T14:00:00	427.93
109217	21	22-11-2025T16:00:00	427.93
109218	21	22-11-2025T18:00:00	427.94
109219	21	22-11-2025T20:00:00	427.93
109220	21	22-11-2025T22:00:00	427.93
109221	21	23-11-2025T00:00:00	427.93
109222	21	23-11-2025T02:00:00	427.92
109223	21	23-11-2025T04:00:00	427.92
109224	21	23-11-2025T06:00:00	427.92
109225	21	23-11-2025T08:00:00	427.92
109226	21	23-11-2025T10:00:00	427.92
109227	21	23-11-2025T12:00:00	427.93
109228	21	23-11-2025T14:00:00	427.93
109229	21	23-11-2025T16:00:00	427.93
109230	21	23-11-2025T18:00:00	427.93
109231	21	23-11-2025T20:00:00	427.93
109232	21	23-11-2025T22:00:00	427.93
109233	21	24-11-2025T00:00:00	427.93
109234	21	24-11-2025T02:00:00	427.95
109235	21	24-11-2025T04:00:00	427.98
109236	21	24-11-2025T06:00:00	427.95
109237	21	24-11-2025T08:00:00	428.04
109238	21	24-11-2025T10:00:00	428.06
109239	21	24-11-2025T12:00:00	428.06
109240	21	24-11-2025T14:00:00	428.07
109241	21	24-11-2025T16:00:00	428.02
109242	21	24-11-2025T18:00:00	428.06
109243	21	24-11-2025T20:00:00	428.07
109244	21	24-11-2025T22:00:00	428.17
109245	21	25-11-2025T00:00:00	428.14
109246	21	25-11-2025T02:00:00	428.07
109247	21	25-11-2025T04:00:00	428.11
109248	21	25-11-2025T06:00:00	428.1
109249	21	25-11-2025T08:00:00	428.09
109250	21	25-11-2025T10:00:00	428.09
109251	21	25-11-2025T12:00:00	428.08
109252	21	25-11-2025T14:00:00	428.08
109253	21	25-11-2025T16:00:00	428.08
109254	21	25-11-2025T18:00:00	428.08
109255	21	25-11-2025T20:00:00	428.04
109256	21	25-11-2025T22:00:00	428.07
109257	21	26-11-2025T00:00:00	428.07
109258	21	26-11-2025T02:00:00	428.07
109259	21	26-11-2025T04:00:00	428.07
109260	21	26-11-2025T06:00:00	428.11
109261	21	26-11-2025T08:00:00	428.14
109262	21	26-11-2025T10:00:00	428.12
109263	21	26-11-2025T12:00:00	428.12
109264	21	26-11-2025T14:00:00	428.11
109265	21	26-11-2025T16:00:00	428.12
109266	21	26-11-2025T18:00:00	428.11
109267	21	26-11-2025T20:00:00	428.11
109268	21	26-11-2025T22:00:00	428.1
109269	21	27-11-2025T00:00:00	428.1
109270	21	27-11-2025T02:00:00	428.09
109271	21	27-11-2025T04:00:00	428.08
109272	21	27-11-2025T06:00:00	428.08
109273	21	27-11-2025T08:00:00	428.08
109274	21	27-11-2025T10:00:00	428.08
109275	21	27-11-2025T12:00:00	428.08
109276	21	27-11-2025T14:00:00	428.08
109277	21	27-11-2025T16:00:00	428.08
109278	21	27-11-2025T18:00:00	428.07
109279	21	27-11-2025T20:00:00	428.07
109280	21	27-11-2025T22:00:00	428.07
109281	21	28-11-2025T00:00:00	428.06
109282	21	28-11-2025T02:00:00	428.06
109283	21	28-11-2025T04:00:00	428.06
109284	21	28-11-2025T06:00:00	428.06
109285	21	28-11-2025T08:00:00	428.06
109286	21	28-11-2025T10:00:00	428.06
109287	21	28-11-2025T12:00:00	428.06
109288	21	28-11-2025T14:00:00	428.06
109289	21	28-11-2025T16:00:00	428.06
109290	21	28-11-2025T18:00:00	428.06
109291	21	28-11-2025T20:00:00	428.06
109292	21	28-11-2025T22:00:00	428.05
109293	21	29-11-2025T00:00:00	428.05
109294	21	29-11-2025T02:00:00	428.05
109295	21	29-11-2025T04:00:00	428.04
109296	21	29-11-2025T06:00:00	428.04
109297	21	29-11-2025T08:00:00	428.04
109298	21	29-11-2025T10:00:00	428.05
109299	21	29-11-2025T12:00:00	428.05
109300	21	29-11-2025T14:00:00	428.05
109301	21	29-11-2025T16:00:00	428.05
109302	21	29-11-2025T18:00:00	428.05
109303	21	29-11-2025T20:00:00	428.05
109304	21	29-11-2025T22:00:00	428.05
109305	21	30-11-2025T00:00:00	428.05
109306	21	30-11-2025T02:00:00	428.04
109307	21	30-11-2025T04:00:00	428.04
109308	21	30-11-2025T06:00:00	428.04
109309	21	30-11-2025T08:00:00	428.04
109310	21	30-11-2025T10:00:00	428.04
109311	21	30-11-2025T12:00:00	428.04
109312	21	30-11-2025T14:00:00	428.04
109313	21	30-11-2025T16:00:00	428.04
109314	21	30-11-2025T18:00:00	428.04
109315	21	30-11-2025T20:00:00	428.05
109316	21	30-11-2025T22:00:00	428.06
109317	21	01-12-2025T00:00:00	428.06
109318	21	01-12-2025T02:00:00	428.06
109319	21	01-12-2025T04:00:00	428.06
109320	21	01-12-2025T06:00:00	428.05
109321	21	01-12-2025T08:00:00	428.05
109322	21	01-12-2025T10:00:00	428.05
109323	21	01-12-2025T12:00:00	428.05
109324	21	01-12-2025T14:00:00	428.05
109325	21	01-12-2025T16:00:00	428.05
109326	21	01-12-2025T18:00:00	428.05
109327	21	01-12-2025T20:00:00	428.05
109328	21	01-12-2025T22:00:00	428.05
109329	21	02-12-2025T00:00:00	428.04
109330	21	02-12-2025T02:00:00	428.04
109331	21	02-12-2025T04:00:00	428.04
109332	21	02-12-2025T06:00:00	428.03
109333	21	02-12-2025T08:00:00	428.04
109334	21	02-12-2025T10:00:00	428.04
109335	21	02-12-2025T12:00:00	428.04
109336	21	02-12-2025T14:00:00	428.04
109337	21	02-12-2025T16:00:00	428.04
109338	21	02-12-2025T18:00:00	428.04
109339	21	02-12-2025T20:00:00	428.04
109340	21	02-12-2025T22:00:00	428.04
109341	21	03-12-2025T00:00:00	428.03
109342	21	03-12-2025T02:00:00	428.03
109343	21	03-12-2025T04:00:00	428.03
109344	21	03-12-2025T06:00:00	428.03
109345	21	03-12-2025T08:00:00	428.03
109346	21	03-12-2025T10:00:00	428.03
109347	21	03-12-2025T12:00:00	428.03
109348	21	03-12-2025T14:00:00	428.03
109349	21	03-12-2025T16:00:00	428.03
109350	21	03-12-2025T18:00:00	428.03
109351	21	03-12-2025T20:00:00	428.03
109352	21	03-12-2025T22:00:00	428.03
109353	21	04-12-2025T00:00:00	428.03
109354	21	04-12-2025T02:00:00	428.02
109355	21	04-12-2025T04:00:00	428.02
109356	21	04-12-2025T06:00:00	428.02
109357	21	04-12-2025T08:00:00	428.02
109358	21	04-12-2025T10:00:00	428.02
109359	21	04-12-2025T12:00:00	428.02
109360	21	04-12-2025T14:00:00	428.02
109361	21	04-12-2025T16:00:00	428.02
109362	21	04-12-2025T18:00:00	428.02
109363	21	04-12-2025T20:00:00	428.02
109364	21	04-12-2025T22:00:00	428.02
109365	21	05-12-2025T00:00:00	428.02
109366	21	05-12-2025T02:00:00	428.02
109367	21	05-12-2025T04:00:00	428.01
109368	21	05-12-2025T06:00:00	428.02
109369	21	05-12-2025T08:00:00	428.02
109370	21	05-12-2025T10:00:00	428.03
109371	21	05-12-2025T12:00:00	428.03
109372	21	05-12-2025T14:00:00	428.02
109373	21	05-12-2025T16:00:00	428.02
109374	21	05-12-2025T18:00:00	428.02
109375	21	05-12-2025T20:00:00	428.02
109376	21	05-12-2025T22:00:00	428.02
109377	21	06-12-2025T00:00:00	428.02
109378	21	06-12-2025T02:00:00	428.01
109379	21	06-12-2025T04:00:00	428.01
109380	21	06-12-2025T06:00:00	428.01
109381	21	06-12-2025T08:00:00	428.01
109382	21	06-12-2025T10:00:00	428.01
109383	21	06-12-2025T12:00:00	428.01
109384	21	06-12-2025T14:00:00	428.01
109385	21	06-12-2025T16:00:00	428.01
109386	21	06-12-2025T18:00:00	428.01
109387	21	06-12-2025T20:00:00	428.01
109388	21	06-12-2025T22:00:00	428.01
109389	21	07-12-2025T00:00:00	428.01
109390	21	07-12-2025T02:00:00	428.01
109391	21	07-12-2025T04:00:00	428.01
109392	21	07-12-2025T06:00:00	428.01
109393	21	07-12-2025T08:00:00	428.01
109394	21	07-12-2025T10:00:00	428.01
109395	21	07-12-2025T12:00:00	428.01
109396	21	07-12-2025T14:00:00	428.02
109397	21	07-12-2025T16:00:00	427.99
109398	21	07-12-2025T18:00:00	428.01
109399	21	07-12-2025T20:00:00	428.12
109400	21	07-12-2025T22:00:00	428.07
109401	21	08-12-2025T00:00:00	428.08
109402	21	08-12-2025T02:00:00	428.07
109403	21	08-12-2025T04:00:00	428.07
109404	21	08-12-2025T06:00:00	428.07
109405	21	08-12-2025T08:00:00	428.07
109406	21	08-12-2025T10:00:00	428.07
109407	21	08-12-2025T12:00:00	428.07
109408	21	08-12-2025T14:00:00	428.07
109409	21	08-12-2025T16:00:00	428.07
109410	21	08-12-2025T18:00:00	428.07
109411	21	08-12-2025T20:00:00	428.06
109412	21	08-12-2025T22:00:00	428.06
109413	21	09-12-2025T00:00:00	428.06
109414	21	09-12-2025T02:00:00	428.05
109415	21	09-12-2025T04:00:00	428.05
109416	21	09-12-2025T06:00:00	428.04
109417	21	09-12-2025T08:00:00	428.04
109418	21	09-12-2025T10:00:00	428.04
109419	21	09-12-2025T12:00:00	428.04
109420	21	09-12-2025T14:00:00	428.04
109421	21	09-12-2025T16:00:00	428.04
109422	21	09-12-2025T18:00:00	428.04
109423	21	09-12-2025T20:00:00	428.04
109424	21	09-12-2025T22:00:00	428.04
109425	21	10-12-2025T00:00:00	428.03
109426	21	10-12-2025T02:00:00	428.03
109427	21	10-12-2025T04:00:00	428.02
109428	21	10-12-2025T06:00:00	428.02
109429	21	10-12-2025T08:00:00	428.02
109430	21	10-12-2025T10:00:00	428.02
109431	21	10-12-2025T12:00:00	428.03
109432	21	10-12-2025T14:00:00	428.02
109433	21	10-12-2025T16:00:00	428.02
109434	21	10-12-2025T18:00:00	428.02
109435	21	10-12-2025T20:00:00	428.02
109436	21	10-12-2025T22:00:00	428.02
109437	21	11-12-2025T00:00:00	428.02
109438	21	11-12-2025T02:00:00	428.01
109439	21	11-12-2025T04:00:00	428.01
109440	21	11-12-2025T06:00:00	428.01
109441	21	11-12-2025T08:00:00	428.01
109442	21	11-12-2025T10:00:00	428.01
109443	21	11-12-2025T12:00:00	428.01
109444	21	11-12-2025T14:00:00	428.01
109445	21	11-12-2025T16:00:00	428.01
109446	21	11-12-2025T18:00:00	428.01
109447	21	11-12-2025T20:00:00	428.01
109448	21	11-12-2025T22:00:00	428.01
109449	21	12-12-2025T00:00:00	428.01
109450	21	12-12-2025T02:00:00	428.01
109451	21	12-12-2025T04:00:00	428
109452	21	12-12-2025T06:00:00	428
109453	21	12-12-2025T08:00:00	428
109454	21	12-12-2025T10:00:00	428
109455	21	12-12-2025T12:00:00	428.01
109456	21	12-12-2025T14:00:00	428.01
109457	21	12-12-2025T16:00:00	428
109458	21	12-12-2025T18:00:00	428
109459	21	12-12-2025T20:00:00	428
109460	21	12-12-2025T22:00:00	428
109461	21	13-12-2025T00:00:00	428
109462	21	13-12-2025T02:00:00	428
109463	21	13-12-2025T04:00:00	427.99
109464	21	13-12-2025T06:00:00	427.99
109465	21	13-12-2025T08:00:00	427.99
109466	21	13-12-2025T10:00:00	427.99
109467	21	13-12-2025T12:00:00	427.99
109468	21	13-12-2025T14:00:00	428
109469	21	13-12-2025T16:00:00	428
109470	21	13-12-2025T18:00:00	428
109471	21	13-12-2025T20:00:00	428
109472	21	13-12-2025T22:00:00	428
109473	21	14-12-2025T00:00:00	427.99
109474	21	14-12-2025T02:00:00	427.99
109475	21	14-12-2025T04:00:00	427.99
109476	21	14-12-2025T06:00:00	427.98
109477	21	14-12-2025T08:00:00	427.99
109478	21	14-12-2025T10:00:00	427.99
109479	21	14-12-2025T12:00:00	427.99
109480	21	14-12-2025T14:00:00	427.99
109481	21	14-12-2025T16:00:00	427.99
109482	21	14-12-2025T18:00:00	427.99
109483	21	14-12-2025T20:00:00	427.99
109484	21	14-12-2025T22:00:00	427.99
109485	21	15-12-2025T00:00:00	427.99
109486	21	15-12-2025T02:00:00	427.99
109487	21	15-12-2025T04:00:00	427.99
109488	21	15-12-2025T06:00:00	427.98
109489	21	15-12-2025T08:00:00	427.98
109490	21	15-12-2025T10:00:00	427.99
109491	21	15-12-2025T12:00:00	427.99
109492	21	15-12-2025T14:00:00	427.99
109493	21	15-12-2025T16:00:00	427.99
109494	21	15-12-2025T18:00:00	427.99
109495	21	15-12-2025T20:00:00	427.99
109496	21	15-12-2025T22:00:00	427.99
109497	21	16-12-2025T00:00:00	427.99
109498	21	16-12-2025T02:00:00	427.99
109499	21	16-12-2025T04:00:00	427.98
109500	21	16-12-2025T06:00:00	427.98
109501	21	16-12-2025T08:00:00	427.98
109502	21	16-12-2025T10:00:00	427.98
109503	21	16-12-2025T12:00:00	427.98
109504	21	16-12-2025T14:00:00	427.98
109505	21	16-12-2025T16:00:00	427.98
109506	21	16-12-2025T18:00:00	427.98
109507	21	16-12-2025T20:00:00	427.99
109508	21	16-12-2025T22:00:00	427.99
109509	21	17-12-2025T00:00:00	427.99
109510	21	17-12-2025T02:00:00	427.98
109511	21	17-12-2025T04:00:00	427.98
109512	21	17-12-2025T06:00:00	427.97
109513	21	17-12-2025T08:00:00	427.97
109514	21	17-12-2025T10:00:00	427.98
109515	21	17-12-2025T12:00:00	427.98
109516	21	17-12-2025T14:00:00	427.98
109517	21	17-12-2025T16:00:00	427.98
109518	21	17-12-2025T18:00:00	427.98
109519	21	17-12-2025T20:00:00	427.98
109520	21	17-12-2025T22:00:00	427.98
109521	21	18-12-2025T00:00:00	427.98
109522	21	18-12-2025T02:00:00	427.98
109523	21	18-12-2025T04:00:00	427.97
109524	21	18-12-2025T06:00:00	427.97
109525	21	18-12-2025T08:00:00	427.97
109526	21	18-12-2025T10:00:00	427.97
109527	21	18-12-2025T12:00:00	427.97
109528	21	18-12-2025T14:00:00	427.97
109529	21	18-12-2025T16:00:00	427.98
109530	21	18-12-2025T18:00:00	427.98
109531	21	18-12-2025T20:00:00	427.98
109532	21	18-12-2025T22:00:00	427.98
109533	21	19-12-2025T00:00:00	427.97
109534	21	19-12-2025T02:00:00	427.97
109535	21	19-12-2025T04:00:00	427.96
109536	21	19-12-2025T06:00:00	427.96
109537	21	19-12-2025T08:00:00	427.96
109538	21	19-12-2025T10:00:00	427.96
109539	21	19-12-2025T12:00:00	427.97
109540	21	19-12-2025T14:00:00	427.97
109541	21	19-12-2025T16:00:00	427.97
109542	21	19-12-2025T18:00:00	427.97
109543	21	19-12-2025T20:00:00	427.97
109544	21	19-12-2025T22:00:00	427.97
109545	21	20-12-2025T00:00:00	427.97
109546	21	20-12-2025T02:00:00	427.97
109547	21	20-12-2025T04:00:00	427.96
109548	21	20-12-2025T06:00:00	427.96
109549	21	20-12-2025T08:00:00	427.96
109550	21	20-12-2025T10:00:00	427.96
109551	21	20-12-2025T12:00:00	427.96
109552	21	20-12-2025T14:00:00	427.96
109553	21	20-12-2025T16:00:00	427.97
109554	21	20-12-2025T18:00:00	427.97
109555	21	20-12-2025T20:00:00	427.97
109556	21	20-12-2025T22:00:00	427.97
109557	21	21-12-2025T00:00:00	427.97
109558	21	21-12-2025T02:00:00	427.97
109559	21	21-12-2025T04:00:00	427.97
109560	21	21-12-2025T06:00:00	427.96
109561	21	21-12-2025T08:00:00	427.96
109562	21	21-12-2025T10:00:00	427.96
109563	21	21-12-2025T12:00:00	427.96
109564	21	21-12-2025T14:00:00	427.97
109565	21	21-12-2025T16:00:00	427.97
109566	21	21-12-2025T18:00:00	427.97
109567	21	21-12-2025T20:00:00	427.97
109568	21	21-12-2025T22:00:00	427.97
109569	21	22-12-2025T00:00:00	427.97
109570	21	22-12-2025T02:00:00	427.97
109571	21	22-12-2025T04:00:00	427.96
109572	21	22-12-2025T06:00:00	427.96
109573	21	22-12-2025T08:00:00	427.96
109574	21	22-12-2025T10:00:00	427.96
109575	21	22-12-2025T12:00:00	427.96
109576	21	22-12-2025T14:00:00	427.96
109577	21	22-12-2025T16:00:00	427.96
109578	21	22-12-2025T18:00:00	427.96
109579	21	22-12-2025T20:00:00	427.96
109580	21	22-12-2025T22:00:00	427.96
109581	21	23-12-2025T00:00:00	427.96
109582	21	23-12-2025T02:00:00	427.96
109583	21	23-12-2025T04:00:00	427.96
109584	21	23-12-2025T06:00:00	427.95
109585	21	23-12-2025T08:00:00	427.95
109586	21	23-12-2025T10:00:00	427.96
109587	21	23-12-2025T12:00:00	427.96
109588	21	23-12-2025T14:00:00	427.96
109589	21	23-12-2025T16:00:00	427.96
109590	21	23-12-2025T18:00:00	427.96
109591	21	23-12-2025T20:00:00	427.96
109592	21	23-12-2025T22:00:00	427.96
109593	21	24-12-2025T00:00:00	427.96
109594	21	24-12-2025T02:00:00	427.96
109595	21	24-12-2025T04:00:00	427.95
109596	21	24-12-2025T06:00:00	427.95
109597	21	24-12-2025T08:00:00	427.95
109598	21	24-12-2025T10:00:00	427.95
109599	21	24-12-2025T12:00:00	427.95
109600	21	24-12-2025T14:00:00	427.95
109601	21	24-12-2025T16:00:00	427.96
109602	21	24-12-2025T18:00:00	427.96
109603	21	24-12-2025T20:00:00	427.96
109604	21	24-12-2025T22:00:00	427.96
109605	21	25-12-2025T00:00:00	427.96
109606	21	25-12-2025T02:00:00	427.96
109607	21	25-12-2025T04:00:00	427.95
109608	21	25-12-2025T06:00:00	427.95
109609	21	25-12-2025T08:00:00	427.95
109610	21	25-12-2025T10:00:00	427.95
109611	21	25-12-2025T12:00:00	427.95
109612	21	25-12-2025T14:00:00	427.95
109613	21	25-12-2025T16:00:00	427.95
109614	21	25-12-2025T18:00:00	427.95
109615	21	25-12-2025T20:00:00	427.95
109616	21	25-12-2025T22:00:00	427.95
109617	21	26-12-2025T00:00:00	427.95
109618	21	26-12-2025T02:00:00	427.95
109619	21	26-12-2025T04:00:00	427.95
109620	21	26-12-2025T06:00:00	427.95
109621	21	26-12-2025T08:00:00	427.95
109622	21	26-12-2025T10:00:00	427.95
109623	21	26-12-2025T12:00:00	427.95
109624	21	26-12-2025T14:00:00	427.95
109625	21	26-12-2025T16:00:00	427.95
109626	21	26-12-2025T18:00:00	427.95
109627	21	26-12-2025T20:00:00	427.95
109628	21	26-12-2025T22:00:00	427.95
109629	21	27-12-2025T00:00:00	427.95
109630	21	27-12-2025T02:00:00	427.95
109631	21	27-12-2025T04:00:00	427.95
109632	21	27-12-2025T06:00:00	427.94
109633	21	27-12-2025T08:00:00	427.94
109634	21	27-12-2025T10:00:00	427.94
109635	21	27-12-2025T12:00:00	427.94
109636	21	27-12-2025T14:00:00	427.95
109637	21	27-12-2025T16:00:00	427.95
109638	21	27-12-2025T18:00:00	427.95
109639	21	27-12-2025T20:00:00	427.95
109640	21	27-12-2025T22:00:00	427.95
109641	21	28-12-2025T00:00:00	427.95
109642	21	28-12-2025T02:00:00	427.95
109643	21	28-12-2025T04:00:00	427.95
109644	21	28-12-2025T06:00:00	427.94
109645	21	28-12-2025T08:00:00	427.94
109646	21	28-12-2025T10:00:00	427.94
109647	21	28-12-2025T12:00:00	427.94
109648	21	28-12-2025T14:00:00	427.94
109649	21	28-12-2025T16:00:00	427.94
109650	21	28-12-2025T18:00:00	427.94
109651	21	28-12-2025T20:00:00	427.94
109652	21	28-12-2025T22:00:00	427.94
109653	21	29-12-2025T00:00:00	427.94
109654	21	29-12-2025T02:00:00	427.94
109655	21	29-12-2025T04:00:00	427.94
109656	21	29-12-2025T06:00:00	427.94
109657	21	29-12-2025T08:00:00	427.94
109658	21	29-12-2025T10:00:00	427.94
109659	21	29-12-2025T12:00:00	427.94
109660	21	29-12-2025T14:00:00	427.94
109661	21	29-12-2025T16:00:00	427.94
109662	21	29-12-2025T18:00:00	427.94
109663	21	29-12-2025T20:00:00	427.94
109664	21	29-12-2025T22:00:00	427.94
109665	21	30-12-2025T00:00:00	427.94
109666	21	30-12-2025T02:00:00	427.94
109667	21	30-12-2025T04:00:00	427.94
109668	21	30-12-2025T06:00:00	427.93
109669	21	30-12-2025T08:00:00	427.93
109670	21	30-12-2025T10:00:00	427.94
109671	21	30-12-2025T12:00:00	427.94
109672	21	30-12-2025T14:00:00	427.94
109673	21	30-12-2025T16:00:00	427.94
109674	21	30-12-2025T18:00:00	427.94
109675	21	30-12-2025T20:00:00	427.94
109676	21	30-12-2025T22:00:00	427.94
109677	21	31-12-2025T00:00:00	427.94
109678	21	31-12-2025T02:00:00	427.94
109679	21	31-12-2025T04:00:00	427.94
109680	21	31-12-2025T06:00:00	427.93
109681	21	31-12-2025T08:00:00	427.93
109682	21	31-12-2025T10:00:00	427.93
109683	21	31-12-2025T12:00:00	427.93
109684	21	31-12-2025T14:00:00	427.93
109685	21	31-12-2025T16:00:00	427.93
109686	21	31-12-2025T18:00:00	427.93
109687	21	31-12-2025T20:00:00	427.93
109688	21	31-12-2025T22:00:00	427.93
109689	21	01-01-2026T00:00:00	427.93
109690	21	01-01-2026T02:00:00	427.93
109691	21	01-01-2026T04:00:00	427.93
109692	21	01-01-2026T06:00:00	427.92
109693	21	01-01-2026T08:00:00	427.93
109694	21	01-01-2026T10:00:00	427.93
109695	21	01-01-2026T12:00:00	427.93
109696	21	01-01-2026T14:00:00	427.93
109697	21	01-01-2026T16:00:00	427.93
109698	21	01-01-2026T18:00:00	427.93
109699	21	01-01-2026T20:00:00	427.93
109700	21	01-01-2026T22:00:00	427.93
109701	21	02-01-2026T00:00:00	427.93
109702	21	02-01-2026T02:00:00	427.93
109703	21	02-01-2026T04:00:00	427.93
109704	21	02-01-2026T06:00:00	427.93
109705	21	02-01-2026T08:00:00	427.93
109706	21	02-01-2026T10:00:00	427.93
109707	21	02-01-2026T12:00:00	427.93
109708	21	02-01-2026T14:00:00	427.93
109709	21	02-01-2026T16:00:00	427.93
109710	21	02-01-2026T18:00:00	427.93
109711	21	02-01-2026T20:00:00	427.93
109712	21	02-01-2026T22:00:00	427.93
109713	21	03-01-2026T00:00:00	427.93
109714	21	03-01-2026T02:00:00	427.93
109715	21	03-01-2026T04:00:00	427.93
109716	21	03-01-2026T06:00:00	427.92
109717	21	03-01-2026T08:00:00	427.92
109718	21	03-01-2026T10:00:00	427.92
109719	21	03-01-2026T12:00:00	427.93
109720	21	03-01-2026T14:00:00	427.93
109721	21	03-01-2026T16:00:00	427.93
109722	21	03-01-2026T18:00:00	427.93
109723	21	03-01-2026T20:00:00	427.93
109724	21	03-01-2026T22:00:00	427.93
109725	21	04-01-2026T00:00:00	427.93
109726	21	04-01-2026T02:00:00	427.92
109727	21	04-01-2026T04:00:00	427.92
109728	21	04-01-2026T06:00:00	427.92
109729	21	04-01-2026T08:00:00	427.92
109730	21	04-01-2026T10:00:00	427.92
109731	21	04-01-2026T12:00:00	427.92
109732	21	04-01-2026T14:00:00	427.92
109733	21	04-01-2026T16:00:00	427.92
109734	21	04-01-2026T18:00:00	427.92
109735	21	04-01-2026T20:00:00	427.92
109736	21	04-01-2026T22:00:00	427.92
109737	21	05-01-2026T00:00:00	427.92
109738	21	05-01-2026T02:00:00	427.92
109739	21	05-01-2026T04:00:00	427.91
109740	21	05-01-2026T06:00:00	427.91
109741	21	05-01-2026T08:00:00	427.91
109742	21	05-01-2026T10:00:00	427.91
109743	21	05-01-2026T12:00:00	427.91
109744	21	05-01-2026T14:00:00	427.92
109745	21	05-01-2026T16:00:00	427.91
109746	21	05-01-2026T18:00:00	427.92
109747	21	05-01-2026T20:00:00	427.91
109748	21	05-01-2026T22:00:00	427.91
109749	21	06-01-2026T00:00:00	427.91
109750	21	06-01-2026T02:00:00	427.91
109751	21	06-01-2026T04:00:00	427.91
109752	21	06-01-2026T06:00:00	427.9
109753	21	06-01-2026T08:00:00	427.9
109754	21	06-01-2026T10:00:00	427.91
109755	21	06-01-2026T12:00:00	427.91
109756	21	06-01-2026T14:00:00	427.91
109757	21	06-01-2026T16:00:00	427.91
109758	21	06-01-2026T18:00:00	427.91
109759	21	06-01-2026T20:00:00	427.91
109760	21	06-01-2026T22:00:00	427.91
109761	21	07-01-2026T00:00:00	427.91
109762	21	07-01-2026T02:00:00	427.9
109763	21	07-01-2026T04:00:00	427.9
109764	21	07-01-2026T06:00:00	427.9
109765	21	07-01-2026T08:00:00	427.9
109766	21	07-01-2026T10:00:00	427.9
109767	21	07-01-2026T12:00:00	427.9
109768	21	07-01-2026T14:00:00	427.9
109769	21	07-01-2026T16:00:00	427.9
109770	21	07-01-2026T18:00:00	427.9
109771	21	07-01-2026T20:00:00	427.9
109772	21	07-01-2026T22:00:00	427.9
109773	21	08-01-2026T00:00:00	427.9
109774	21	08-01-2026T02:00:00	427.9
109775	21	08-01-2026T04:00:00	427.89
109776	21	08-01-2026T06:00:00	427.89
109777	21	08-01-2026T08:00:00	427.9
109778	21	08-01-2026T10:00:00	427.9
109779	21	08-01-2026T12:00:00	427.9
109780	21	08-01-2026T14:00:00	427.9
109781	21	08-01-2026T16:00:00	427.9
109782	21	08-01-2026T18:00:00	427.9
109783	21	08-01-2026T20:00:00	427.92
109784	21	08-01-2026T22:00:00	427.93
109785	21	09-01-2026T00:00:00	427.93
109786	21	09-01-2026T02:00:00	427.92
109787	21	09-01-2026T04:00:00	427.92
109788	21	09-01-2026T06:00:00	427.94
109789	21	09-01-2026T08:00:00	427.95
109790	21	09-01-2026T10:00:00	427.95
109791	21	09-01-2026T12:00:00	427.95
109792	21	09-01-2026T14:00:00	427.96
109793	21	09-01-2026T16:00:00	427.96
109794	21	09-01-2026T18:00:00	427.96
109795	21	09-01-2026T20:00:00	427.96
109796	21	09-01-2026T22:00:00	427.95
109797	21	10-01-2026T00:00:00	427.95
109798	21	10-01-2026T02:00:00	427.94
109799	21	10-01-2026T04:00:00	427.94
109800	21	10-01-2026T06:00:00	427.94
109801	21	10-01-2026T08:00:00	427.94
109802	21	10-01-2026T10:00:00	427.94
109803	21	10-01-2026T12:00:00	427.94
109804	21	10-01-2026T14:00:00	427.94
109805	21	10-01-2026T16:00:00	427.94
109806	21	10-01-2026T18:00:00	427.94
109807	21	10-01-2026T20:00:00	427.94
109808	21	10-01-2026T22:00:00	427.94
109809	21	11-01-2026T00:00:00	427.94
109810	21	11-01-2026T02:00:00	427.93
109811	21	11-01-2026T04:00:00	427.93
109812	21	11-01-2026T06:00:00	427.92
109813	21	11-01-2026T08:00:00	427.93
109814	21	11-01-2026T10:00:00	427.93
109815	21	11-01-2026T12:00:00	427.93
109816	21	11-01-2026T14:00:00	427.93
109817	21	11-01-2026T16:00:00	427.93
109818	21	11-01-2026T18:00:00	427.93
109819	21	11-01-2026T20:00:00	427.93
109820	21	11-01-2026T22:00:00	427.93
109821	21	12-01-2026T00:00:00	427.93
109822	21	12-01-2026T02:00:00	427.93
109823	21	12-01-2026T04:00:00	427.92
109824	21	12-01-2026T06:00:00	427.92
109825	21	12-01-2026T08:00:00	427.92
109826	21	12-01-2026T10:00:00	427.92
109827	21	12-01-2026T12:00:00	427.92
109828	21	12-01-2026T14:00:00	427.93
109829	21	12-01-2026T16:00:00	427.93
109830	21	12-01-2026T18:00:00	427.93
109831	21	12-01-2026T20:00:00	427.93
109832	21	12-01-2026T22:00:00	427.93
109833	21	13-01-2026T00:00:00	427.93
109834	21	13-01-2026T02:00:00	427.92
109835	21	13-01-2026T04:00:00	427.92
109836	21	13-01-2026T06:00:00	427.92
109837	21	13-01-2026T08:00:00	427.92
109838	21	13-01-2026T10:00:00	427.92
109839	21	13-01-2026T12:00:00	427.92
109840	21	13-01-2026T14:00:00	427.93
109841	21	13-01-2026T16:00:00	427.93
109842	21	13-01-2026T18:00:00	427.94
109843	21	13-01-2026T20:00:00	427.94
109844	21	13-01-2026T22:00:00	427.93
109845	21	14-01-2026T00:00:00	427.93
109846	21	14-01-2026T02:00:00	427.92
109847	21	14-01-2026T04:00:00	427.91
109848	21	14-01-2026T06:00:00	427.91
109849	21	14-01-2026T08:00:00	427.91
109850	21	14-01-2026T10:00:00	427.91
109851	21	14-01-2026T12:00:00	427.92
109852	21	14-01-2026T14:00:00	427.92
109853	21	14-01-2026T16:00:00	427.92
109854	21	14-01-2026T18:00:00	427.92
109855	21	14-01-2026T20:00:00	427.92
109856	21	14-01-2026T22:00:00	427.92
109857	21	15-01-2026T00:00:00	427.92
109858	21	15-01-2026T02:00:00	427.91
109859	21	15-01-2026T04:00:00	427.91
109860	21	15-01-2026T06:00:00	427.91
109861	21	15-01-2026T08:00:00	427.91
109862	21	15-01-2026T10:00:00	427.91
109863	21	15-01-2026T12:00:00	427.91
109864	21	15-01-2026T14:00:00	427.91
109865	21	15-01-2026T16:00:00	427.92
109866	21	15-01-2026T18:00:00	427.92
109867	21	15-01-2026T20:00:00	427.92
109868	21	15-01-2026T22:00:00	427.92
109869	21	16-01-2026T00:00:00	427.92
109870	21	16-01-2026T02:00:00	427.91
109871	21	16-01-2026T04:00:00	427.9
109872	21	16-01-2026T06:00:00	427.9
109873	21	16-01-2026T08:00:00	427.9
109874	21	16-01-2026T10:00:00	427.9
109875	21	16-01-2026T12:00:00	427.9
109876	21	16-01-2026T14:00:00	427.9
109877	21	16-01-2026T16:00:00	427.91
109878	21	16-01-2026T18:00:00	427.91
109879	21	16-01-2026T20:00:00	427.91
109880	21	16-01-2026T22:00:00	427.91
109881	21	17-01-2026T00:00:00	427.9
109882	21	17-01-2026T02:00:00	427.9
109883	21	17-01-2026T04:00:00	427.89
109884	21	17-01-2026T06:00:00	427.89
109885	21	17-01-2026T08:00:00	427.89
109886	21	17-01-2026T10:00:00	427.89
109887	21	17-01-2026T12:00:00	427.9
109888	21	17-01-2026T14:00:00	427.9
109889	21	17-01-2026T16:00:00	427.9
109890	21	17-01-2026T18:00:00	427.9
109891	21	17-01-2026T20:00:00	427.9
109892	21	17-01-2026T22:00:00	427.9
109893	21	18-01-2026T00:00:00	427.9
109894	21	18-01-2026T02:00:00	427.89
109895	21	18-01-2026T04:00:00	427.89
109896	21	18-01-2026T06:00:00	427.89
109897	21	18-01-2026T08:00:00	427.89
109898	21	18-01-2026T10:00:00	427.89
109899	21	18-01-2026T12:00:00	427.89
109900	21	18-01-2026T14:00:00	427.89
109901	21	18-01-2026T16:00:00	427.89
109902	21	18-01-2026T18:00:00	427.89
109903	21	18-01-2026T20:00:00	427.89
109904	21	18-01-2026T22:00:00	427.89
109905	21	19-01-2026T00:00:00	427.89
109906	21	19-01-2026T02:00:00	427.89
109907	21	19-01-2026T04:00:00	427.88
109908	21	19-01-2026T06:00:00	427.88
109909	21	19-01-2026T08:00:00	427.88
109910	21	19-01-2026T10:00:00	427.89
109911	21	19-01-2026T12:00:00	427.89
109912	21	19-01-2026T14:00:00	427.89
109913	21	19-01-2026T16:00:00	427.89
109914	21	19-01-2026T18:00:00	427.89
109915	21	19-01-2026T20:00:00	427.89
109916	21	19-01-2026T22:00:00	427.89
109917	21	20-01-2026T00:00:00	427.88
109918	21	20-01-2026T02:00:00	427.88
109919	21	20-01-2026T04:00:00	427.88
109920	21	20-01-2026T06:00:00	427.88
109921	21	20-01-2026T08:00:00	427.88
109922	21	20-01-2026T10:00:00	427.88
109923	21	20-01-2026T12:00:00	427.88
109924	21	20-01-2026T14:00:00	427.88
109925	21	20-01-2026T16:00:00	427.88
109926	21	20-01-2026T18:00:00	427.88
109927	21	20-01-2026T20:00:00	427.88
109928	21	20-01-2026T22:00:00	427.88
109929	21	21-01-2026T00:00:00	427.88
109930	21	21-01-2026T02:00:00	427.87
109931	21	21-01-2026T04:00:00	427.87
109932	21	21-01-2026T06:00:00	427.87
109933	21	21-01-2026T08:00:00	427.87
109934	21	21-01-2026T10:00:00	427.87
109935	21	21-01-2026T12:00:00	427.88
109936	21	21-01-2026T14:00:00	427.88
109937	21	21-01-2026T16:00:00	427.88
109938	21	21-01-2026T18:00:00	427.88
109939	21	21-01-2026T20:00:00	427.88
109940	21	21-01-2026T22:00:00	427.88
109941	21	22-01-2026T00:00:00	427.88
109942	21	22-01-2026T02:00:00	427.87
109943	21	22-01-2026T04:00:00	427.87
109944	21	22-01-2026T06:00:00	427.87
109945	21	22-01-2026T08:00:00	427.87
109946	21	22-01-2026T10:00:00	427.87
109947	21	22-01-2026T12:00:00	427.87
109948	21	22-01-2026T14:00:00	427.87
109949	21	22-01-2026T16:00:00	427.87
109950	21	22-01-2026T18:00:00	427.87
109951	21	22-01-2026T20:00:00	427.87
109952	21	22-01-2026T22:00:00	427.87
109953	21	23-01-2026T00:00:00	427.87
109954	21	23-01-2026T02:00:00	427.87
109955	21	23-01-2026T04:00:00	427.86
109956	21	23-01-2026T06:00:00	427.86
109957	21	23-01-2026T08:00:00	427.86
109958	21	23-01-2026T10:00:00	427.86
109959	21	23-01-2026T12:00:00	427.87
109960	21	23-01-2026T14:00:00	427.87
109961	21	23-01-2026T16:00:00	427.87
109962	21	23-01-2026T18:00:00	427.87
109963	21	23-01-2026T20:00:00	427.87
109964	21	23-01-2026T22:00:00	427.87
109965	21	24-01-2026T00:00:00	427.87
109966	21	24-01-2026T02:00:00	427.86
109967	21	24-01-2026T04:00:00	427.86
109968	21	24-01-2026T06:00:00	427.86
109969	21	24-01-2026T08:00:00	427.86
109970	21	24-01-2026T10:00:00	427.86
109971	21	24-01-2026T12:00:00	427.86
109972	21	24-01-2026T14:00:00	427.86
109973	21	24-01-2026T16:00:00	427.87
109974	21	24-01-2026T18:00:00	427.87
109975	21	24-01-2026T20:00:00	427.87
109976	21	24-01-2026T22:00:00	427.87
109977	21	25-01-2026T00:00:00	427.87
109978	21	25-01-2026T02:00:00	427.86
109979	21	25-01-2026T04:00:00	427.86
109980	21	25-01-2026T06:00:00	427.86
109981	21	25-01-2026T08:00:00	427.86
109982	21	25-01-2026T10:00:00	427.86
109983	21	25-01-2026T12:00:00	427.86
109984	21	25-01-2026T14:00:00	427.86
109985	21	25-01-2026T16:00:00	427.86
109986	21	25-01-2026T18:00:00	427.87
109987	21	25-01-2026T20:00:00	427.87
109988	21	25-01-2026T22:00:00	427.87
109989	21	26-01-2026T00:00:00	427.87
109990	21	26-01-2026T02:00:00	427.86
109991	21	26-01-2026T04:00:00	427.86
109992	21	26-01-2026T06:00:00	427.86
109993	21	26-01-2026T08:00:00	427.86
109994	21	26-01-2026T10:00:00	427.86
109995	21	26-01-2026T12:00:00	427.86
109996	21	26-01-2026T14:00:00	427.86
109997	21	26-01-2026T16:00:00	427.87
109998	21	26-01-2026T18:00:00	427.87
109999	21	26-01-2026T20:00:00	427.87
110000	21	26-01-2026T22:00:00	427.86
110001	21	27-01-2026T00:00:00	427.86
110002	21	27-01-2026T02:00:00	427.85
110003	21	27-01-2026T04:00:00	427.85
110004	21	27-01-2026T06:00:00	427.85
110005	21	27-01-2026T08:00:00	427.85
110006	21	27-01-2026T10:00:00	427.85
110007	21	27-01-2026T12:00:00	427.86
110008	21	27-01-2026T14:00:00	427.86
110009	21	27-01-2026T16:00:00	427.86
110010	21	27-01-2026T18:00:00	427.86
110011	21	27-01-2026T20:00:00	427.86
110012	21	27-01-2026T22:00:00	427.86
110013	21	28-01-2026T00:00:00	427.86
110014	21	28-01-2026T02:00:00	427.85
110015	21	28-01-2026T04:00:00	427.85
110016	21	28-01-2026T06:00:00	427.85
110017	21	28-01-2026T08:00:00	427.85
110018	21	28-01-2026T10:00:00	427.85
110019	21	28-01-2026T12:00:00	427.85
110020	21	28-01-2026T14:00:00	427.86
110021	21	28-01-2026T16:00:00	427.86
110022	21	28-01-2026T18:00:00	427.87
110023	21	28-01-2026T20:00:00	427.87
110024	21	28-01-2026T22:00:00	427.87
110025	21	29-01-2026T00:00:00	427.87
110026	21	29-01-2026T02:00:00	427.86
110027	21	29-01-2026T04:00:00	427.86
110028	21	29-01-2026T06:00:00	427.86
110029	21	29-01-2026T08:00:00	427.86
110030	21	29-01-2026T10:00:00	427.87
110031	21	29-01-2026T12:00:00	427.87
110032	21	29-01-2026T14:00:00	427.88
110033	21	29-01-2026T16:00:00	427.88
110034	21	29-01-2026T18:00:00	427.87
110035	21	29-01-2026T20:00:00	427.87
110036	21	29-01-2026T22:00:00	427.87
110037	21	30-01-2026T00:00:00	427.87
110038	21	30-01-2026T02:00:00	427.86
110039	21	30-01-2026T04:00:00	427.86
110040	21	30-01-2026T06:00:00	427.86
110041	21	30-01-2026T08:00:00	427.86
110042	21	30-01-2026T10:00:00	427.86
110043	21	30-01-2026T12:00:00	427.86
110044	21	30-01-2026T14:00:00	427.86
110045	21	30-01-2026T16:00:00	427.87
110046	21	30-01-2026T18:00:00	427.87
110047	21	30-01-2026T20:00:00	427.87
110048	21	30-01-2026T22:00:00	427.87
110049	21	31-01-2026T00:00:00	427.87
110050	21	31-01-2026T02:00:00	427.86
110051	21	31-01-2026T04:00:00	427.86
110052	21	31-01-2026T06:00:00	427.85
110053	21	31-01-2026T08:00:00	427.86
110054	21	31-01-2026T10:00:00	427.86
110055	21	31-01-2026T12:00:00	427.86
110056	21	31-01-2026T14:00:00	427.86
110057	21	31-01-2026T16:00:00	427.86
110058	21	31-01-2026T18:00:00	427.86
110059	21	31-01-2026T20:00:00	427.86
110060	21	31-01-2026T22:00:00	427.86
110061	21	01-02-2026T00:00:00	427.86
110062	21	01-02-2026T02:00:00	427.86
110063	21	01-02-2026T04:00:00	427.85
110064	21	01-02-2026T06:00:00	427.85
110065	21	01-02-2026T08:00:00	427.85
110066	21	01-02-2026T10:00:00	427.85
110067	21	01-02-2026T12:00:00	427.86
110068	21	01-02-2026T14:00:00	427.86
110069	21	01-02-2026T16:00:00	427.86
110070	21	01-02-2026T18:00:00	427.86
110071	21	01-02-2026T20:00:00	427.86
110072	21	01-02-2026T22:00:00	427.86
110073	21	02-02-2026T00:00:00	427.86
110074	21	02-02-2026T02:00:00	427.86
110075	21	02-02-2026T04:00:00	427.85
110076	21	02-02-2026T06:00:00	427.85
110077	21	02-02-2026T08:00:00	427.85
110078	21	02-02-2026T10:00:00	427.85
110079	21	02-02-2026T12:00:00	427.85
110080	21	02-02-2026T14:00:00	427.86
110081	21	02-02-2026T16:00:00	427.86
110082	21	02-02-2026T18:00:00	427.86
110083	21	02-02-2026T20:00:00	427.86
110084	21	02-02-2026T22:00:00	427.86
110085	21	03-02-2026T00:00:00	427.86
110086	21	03-02-2026T02:00:00	427.85
110087	21	03-02-2026T04:00:00	427.85
110088	21	03-02-2026T06:00:00	427.84
110089	21	03-02-2026T08:00:00	427.85
110090	21	03-02-2026T10:00:00	427.85
110091	21	03-02-2026T12:00:00	427.85
110092	21	03-02-2026T14:00:00	427.85
110093	21	03-02-2026T16:00:00	427.85
110094	21	03-02-2026T18:00:00	427.85
110095	21	03-02-2026T20:00:00	427.85
110096	21	03-02-2026T22:00:00	427.85
110097	21	04-02-2026T00:00:00	427.85
110098	21	04-02-2026T02:00:00	427.85
110099	21	04-02-2026T04:00:00	427.84
110100	21	04-02-2026T06:00:00	427.84
110101	21	04-02-2026T08:00:00	427.84
110102	21	04-02-2026T10:00:00	427.84
110103	21	04-02-2026T12:00:00	427.85
110104	21	04-02-2026T14:00:00	427.85
110105	21	04-02-2026T16:00:00	427.85
110106	21	04-02-2026T18:00:00	427.85
110107	21	04-02-2026T20:00:00	427.85
110108	21	04-02-2026T22:00:00	427.85
110109	21	05-02-2026T00:00:00	427.85
110110	21	05-02-2026T02:00:00	427.84
110111	21	05-02-2026T04:00:00	427.84
110112	21	05-02-2026T06:00:00	427.84
110113	21	05-02-2026T08:00:00	427.84
110114	21	05-02-2026T10:00:00	427.84
110115	21	05-02-2026T12:00:00	427.84
110116	21	05-02-2026T14:00:00	427.84
110117	21	05-02-2026T16:00:00	427.85
110118	21	05-02-2026T18:00:00	427.85
110119	21	05-02-2026T20:00:00	427.85
110120	21	05-02-2026T22:00:00	427.85
110121	21	06-02-2026T00:00:00	427.85
110122	21	06-02-2026T02:00:00	427.84
110123	21	06-02-2026T04:00:00	427.84
110124	21	06-02-2026T06:00:00	427.83
110125	21	06-02-2026T08:00:00	427.85
110126	21	06-02-2026T10:00:00	427.85
110127	21	06-02-2026T12:00:00	427.85
110128	21	06-02-2026T14:00:00	427.85
110129	21	06-02-2026T16:00:00	427.85
110130	21	06-02-2026T18:00:00	427.85
110131	21	06-02-2026T20:00:00	427.85
110132	21	06-02-2026T22:00:00	427.85
110133	21	07-02-2026T00:00:00	427.85
110134	21	07-02-2026T02:00:00	427.84
110135	21	07-02-2026T04:00:00	427.84
110136	21	07-02-2026T06:00:00	427.84
110137	21	07-02-2026T08:00:00	427.84
110138	21	07-02-2026T10:00:00	427.84
110139	21	07-02-2026T12:00:00	427.84
110140	21	07-02-2026T14:00:00	427.84
110141	21	07-02-2026T16:00:00	427.85
110142	21	07-02-2026T18:00:00	427.84
110143	21	07-02-2026T20:00:00	427.84
110144	21	07-02-2026T22:00:00	427.85
110145	21	08-02-2026T00:00:00	427.85
110146	21	08-02-2026T02:00:00	427.84
110147	21	08-02-2026T04:00:00	427.84
110148	21	08-02-2026T06:00:00	427.83
110149	21	08-02-2026T08:00:00	427.84
110150	21	08-02-2026T10:00:00	427.84
110151	21	08-02-2026T12:00:00	427.84
110152	21	08-02-2026T14:00:00	427.84
110153	21	08-02-2026T16:00:00	427.84
110154	21	08-02-2026T18:00:00	427.84
110155	21	08-02-2026T20:00:00	427.84
110156	21	08-02-2026T22:00:00	427.84
110157	21	09-02-2026T00:00:00	427.84
110158	21	09-02-2026T02:00:00	427.84
110159	21	09-02-2026T04:00:00	427.83
110160	21	09-02-2026T06:00:00	427.83
110161	21	09-02-2026T08:00:00	427.83
110162	21	09-02-2026T10:00:00	427.84
110163	21	09-02-2026T12:00:00	427.84
110164	21	09-02-2026T14:00:00	427.84
110165	21	09-02-2026T16:00:00	427.84
110166	21	09-02-2026T18:00:00	427.84
110167	21	09-02-2026T20:00:00	427.84
110168	21	09-02-2026T22:00:00	427.84
110169	21	10-02-2026T00:00:00	427.84
110170	21	10-02-2026T02:00:00	427.84
110171	21	10-02-2026T04:00:00	427.83
110172	21	10-02-2026T06:00:00	427.83
110173	21	10-02-2026T08:00:00	427.83
110174	21	10-02-2026T10:00:00	427.83
110175	21	10-02-2026T12:00:00	427.84
110176	21	10-02-2026T14:00:00	427.84
110177	21	10-02-2026T16:00:00	427.84
110178	21	10-02-2026T18:00:00	427.84
110179	21	10-02-2026T20:00:00	427.84
110180	21	10-02-2026T22:00:00	427.84
110181	21	11-02-2026T00:00:00	427.85
110182	21	11-02-2026T02:00:00	427.87
110183	21	11-02-2026T04:00:00	427.86
110184	21	11-02-2026T06:00:00	427.85
110185	21	11-02-2026T08:00:00	427.85
110186	21	11-02-2026T10:00:00	427.85
110187	21	11-02-2026T12:00:00	427.86
110188	21	11-02-2026T14:00:00	427.86
110189	21	11-02-2026T16:00:00	427.86
110190	21	11-02-2026T18:00:00	427.86
110191	21	11-02-2026T20:00:00	427.86
110192	21	11-02-2026T22:00:00	427.86
110193	21	12-02-2026T00:00:00	427.86
110194	21	12-02-2026T02:00:00	427.85
110195	21	12-02-2026T04:00:00	427.85
110196	21	12-02-2026T06:00:00	427.85
110197	21	12-02-2026T08:00:00	427.85
110198	21	12-02-2026T10:00:00	427.85
110199	21	12-02-2026T12:00:00	427.85
110200	21	12-02-2026T14:00:00	427.9
110201	21	12-02-2026T16:00:00	427.88
110202	21	12-02-2026T18:00:00	427.88
110203	21	12-02-2026T20:00:00	427.88
110204	21	12-02-2026T22:00:00	427.88
110205	21	13-02-2026T00:00:00	427.88
110206	21	13-02-2026T02:00:00	427.87
110207	21	13-02-2026T04:00:00	427.87
110208	21	13-02-2026T06:00:00	427.86
110209	21	13-02-2026T08:00:00	427.86
110210	21	13-02-2026T10:00:00	427.86
110211	21	13-02-2026T12:00:00	427.87
110212	21	13-02-2026T14:00:00	427.87
110213	21	13-02-2026T16:00:00	427.86
110214	21	13-02-2026T18:00:00	427.86
110215	21	13-02-2026T20:00:00	427.86
110216	21	13-02-2026T22:00:00	427.86
110217	21	14-02-2026T00:00:00	427.86
110218	21	14-02-2026T02:00:00	427.86
110219	21	14-02-2026T04:00:00	427.85
110220	21	14-02-2026T06:00:00	427.85
110221	21	14-02-2026T08:00:00	427.85
110222	21	14-02-2026T10:00:00	427.85
110223	21	14-02-2026T12:00:00	427.85
110224	21	14-02-2026T14:00:00	427.85
110225	21	14-02-2026T16:00:00	427.85
110226	21	14-02-2026T18:00:00	427.86
110227	21	14-02-2026T20:00:00	427.87
110228	21	14-02-2026T22:00:00	427.88
110229	21	15-02-2026T00:00:00	427.88
110230	21	15-02-2026T02:00:00	427.88
110231	21	15-02-2026T04:00:00	427.88
110232	21	15-02-2026T06:00:00	427.88
110233	21	15-02-2026T08:00:00	427.89
110234	21	15-02-2026T10:00:00	427.89
110235	21	15-02-2026T12:00:00	427.89
110236	21	15-02-2026T14:00:00	427.89
110237	21	15-02-2026T16:00:00	427.89
110238	21	15-02-2026T18:00:00	427.89
110239	21	15-02-2026T20:00:00	427.89
110240	21	15-02-2026T22:00:00	427.89
110241	21	16-02-2026T00:00:00	427.91
110242	21	16-02-2026T02:00:00	427.9
110243	21	16-02-2026T04:00:00	427.89
110244	21	16-02-2026T06:00:00	427.9
110245	21	16-02-2026T08:00:00	428.01
110246	21	16-02-2026T10:00:00	427.96
110247	21	16-02-2026T12:00:00	427.96
110248	21	16-02-2026T14:00:00	427.96
110249	21	16-02-2026T16:00:00	427.95
110250	21	16-02-2026T18:00:00	428.01
110251	21	16-02-2026T20:00:00	427.97
110252	21	16-02-2026T22:00:00	427.97
110253	21	17-02-2026T00:00:00	427.99
110254	21	17-02-2026T02:00:00	427.99
110255	21	17-02-2026T04:00:00	427.97
110256	21	17-02-2026T06:00:00	428.02
110257	21	17-02-2026T08:00:00	427.98
110258	21	17-02-2026T10:00:00	427.98
110259	21	17-02-2026T12:00:00	427.98
110260	21	17-02-2026T14:00:00	427.98
110261	21	17-02-2026T16:00:00	427.98
110262	21	17-02-2026T18:00:00	427.98
110263	21	17-02-2026T20:00:00	427.98
110264	21	17-02-2026T22:00:00	427.98
110265	21	18-02-2026T00:00:00	427.97
110266	21	18-02-2026T02:00:00	427.96
110267	21	18-02-2026T04:00:00	427.95
110268	21	18-02-2026T06:00:00	427.95
110269	21	18-02-2026T08:00:00	427.95
110270	21	18-02-2026T10:00:00	427.95
110271	21	18-02-2026T12:00:00	427.95
110272	21	18-02-2026T14:00:00	427.96
110273	21	18-02-2026T16:00:00	427.96
110274	21	18-02-2026T18:00:00	427.95
110275	21	18-02-2026T20:00:00	427.95
110276	21	18-02-2026T22:00:00	427.95
110277	21	19-02-2026T00:00:00	427.95
110278	21	19-02-2026T02:00:00	427.94
110279	21	19-02-2026T04:00:00	427.94
110280	21	19-02-2026T06:00:00	427.93
110281	21	19-02-2026T08:00:00	427.93
110282	21	19-02-2026T10:00:00	427.93
110283	21	19-02-2026T12:00:00	427.93
110284	21	19-02-2026T14:00:00	427.93
110285	21	19-02-2026T16:00:00	427.93
110286	21	19-02-2026T18:00:00	427.94
110287	21	19-02-2026T20:00:00	427.93
110288	21	19-02-2026T22:00:00	427.93
110289	21	20-02-2026T00:00:00	427.94
110290	21	20-02-2026T02:00:00	427.95
110291	21	20-02-2026T04:00:00	427.95
110292	21	20-02-2026T06:00:00	427.95
110293	21	20-02-2026T08:00:00	427.95
110294	21	20-02-2026T10:00:00	427.95
110295	21	20-02-2026T12:00:00	427.95
110296	21	20-02-2026T14:00:00	427.96
110297	21	20-02-2026T16:00:00	427.96
110298	21	20-02-2026T18:00:00	427.96
110299	21	20-02-2026T20:00:00	427.96
110300	21	20-02-2026T22:00:00	427.96
110301	21	21-02-2026T00:00:00	427.96
110302	21	21-02-2026T02:00:00	427.95
110303	21	21-02-2026T04:00:00	427.94
110304	21	21-02-2026T06:00:00	427.94
110305	21	21-02-2026T08:00:00	427.95
110306	21	21-02-2026T10:00:00	427.95
110307	21	21-02-2026T12:00:00	427.95
110308	21	21-02-2026T14:00:00	427.96
110309	21	21-02-2026T16:00:00	427.95
110310	21	21-02-2026T18:00:00	427.95
110311	21	21-02-2026T20:00:00	427.95
110312	21	21-02-2026T22:00:00	427.95
110313	21	22-02-2026T00:00:00	427.95
110314	21	22-02-2026T02:00:00	427.94
110315	21	22-02-2026T04:00:00	427.94
110316	21	22-02-2026T06:00:00	427.93
110317	21	22-02-2026T08:00:00	427.94
110318	21	22-02-2026T10:00:00	427.94
110319	21	22-02-2026T12:00:00	427.94
110320	21	22-02-2026T14:00:00	427.94
110321	21	22-02-2026T16:00:00	427.94
110322	21	22-02-2026T18:00:00	427.94
110323	21	22-02-2026T20:00:00	427.94
110324	21	22-02-2026T22:00:00	427.94
110325	21	23-02-2026T00:00:00	427.93
110326	21	23-02-2026T02:00:00	427.93
110327	21	23-02-2026T04:00:00	427.93
110328	21	23-02-2026T06:00:00	427.92
110329	21	23-02-2026T08:00:00	427.93
110330	21	23-02-2026T10:00:00	427.93
110331	21	23-02-2026T12:00:00	427.93
110332	21	23-02-2026T14:00:00	427.93
110333	21	23-02-2026T16:00:00	427.93
110334	21	23-02-2026T18:00:00	427.93
110335	21	23-02-2026T20:00:00	427.93
110336	21	23-02-2026T22:00:00	427.93
110337	21	24-02-2026T00:00:00	427.93
110338	21	24-02-2026T02:00:00	427.92
110339	21	24-02-2026T04:00:00	427.92
110340	21	24-02-2026T06:00:00	427.91
110341	21	24-02-2026T08:00:00	427.91
110342	21	24-02-2026T10:00:00	427.92
110343	21	24-02-2026T12:00:00	427.92
110344	21	24-02-2026T14:00:00	427.92
110345	21	24-02-2026T16:00:00	427.92
110346	21	24-02-2026T18:00:00	427.92
110347	21	24-02-2026T20:00:00	427.92
110348	21	24-02-2026T22:00:00	427.92
110349	21	25-02-2026T00:00:00	427.92
110350	21	25-02-2026T02:00:00	427.91
110351	21	25-02-2026T04:00:00	427.91
110352	21	25-02-2026T06:00:00	427.9
110353	21	25-02-2026T08:00:00	427.91
110354	21	25-02-2026T10:00:00	427.91
110355	21	25-02-2026T12:00:00	427.91
110356	21	25-02-2026T14:00:00	427.91
110357	21	25-02-2026T16:00:00	427.91
110358	21	25-02-2026T18:00:00	427.91
110359	21	25-02-2026T20:00:00	427.91
110360	21	25-02-2026T22:00:00	427.91
110361	21	26-02-2026T00:00:00	427.91
110362	21	26-02-2026T02:00:00	427.9
110363	21	26-02-2026T04:00:00	427.9
110364	21	26-02-2026T06:00:00	427.9
110365	21	26-02-2026T08:00:00	427.9
110366	21	26-02-2026T10:00:00	427.9
110367	21	26-02-2026T12:00:00	427.9
110368	21	26-02-2026T14:00:00	427.9
110369	21	26-02-2026T16:00:00	427.9
110370	21	26-02-2026T18:00:00	427.9
110371	21	26-02-2026T20:00:00	427.9
110372	21	26-02-2026T22:00:00	427.9
110373	21	27-02-2026T00:00:00	427.9
110374	21	27-02-2026T02:00:00	427.89
110375	21	27-02-2026T04:00:00	427.89
110376	21	27-02-2026T06:00:00	427.89
110377	21	27-02-2026T08:00:00	427.89
110378	21	27-02-2026T10:00:00	427.89
110379	21	27-02-2026T12:00:00	427.9
110380	21	27-02-2026T14:00:00	427.9
110381	21	27-02-2026T16:00:00	427.9
110382	21	27-02-2026T18:00:00	427.9
110383	21	27-02-2026T20:00:00	427.9
110384	21	27-02-2026T22:00:00	427.9
110385	21	28-02-2026T00:00:00	427.9
110386	21	28-02-2026T02:00:00	427.89
110387	21	28-02-2026T04:00:00	427.89
110388	21	28-02-2026T06:00:00	427.88
110389	21	28-02-2026T08:00:00	427.89
110390	21	28-02-2026T10:00:00	427.89
110391	21	28-02-2026T12:00:00	427.89
110392	21	28-02-2026T14:00:00	427.89
110393	21	28-02-2026T16:00:00	427.89
110394	21	28-02-2026T18:00:00	427.89
110395	21	28-02-2026T20:00:00	427.89
110396	21	28-02-2026T22:00:00	427.89
110397	21	01-03-2026T00:00:00	427.89
110398	21	01-03-2026T02:00:00	427.89
110399	21	01-03-2026T04:00:00	427.89
110400	21	01-03-2026T06:00:00	427.88
110401	21	01-03-2026T08:00:00	427.89
110402	21	01-03-2026T10:00:00	427.89
110403	21	01-03-2026T12:00:00	427.89
110404	21	01-03-2026T14:00:00	427.89
110405	21	01-03-2026T16:00:00	427.89
110406	21	01-03-2026T18:00:00	427.89
110407	21	01-03-2026T20:00:00	427.89
110408	21	01-03-2026T22:00:00	427.89
110409	21	02-03-2026T00:00:00	427.89
110410	21	02-03-2026T02:00:00	427.89
110411	21	02-03-2026T04:00:00	427.88
110412	21	02-03-2026T06:00:00	427.88
110413	21	02-03-2026T08:00:00	427.88
110414	21	02-03-2026T10:00:00	427.89
110415	21	02-03-2026T12:00:00	427.89
110416	21	02-03-2026T14:00:00	427.89
110417	21	02-03-2026T16:00:00	427.89
110418	21	02-03-2026T18:00:00	427.89
110419	21	02-03-2026T20:00:00	427.89
110420	21	02-03-2026T22:00:00	427.89
110421	21	03-03-2026T00:00:00	427.89
110422	21	03-03-2026T02:00:00	427.88
110423	21	03-03-2026T04:00:00	427.88
110424	21	03-03-2026T06:00:00	427.87
110425	21	03-03-2026T08:00:00	427.88
110426	21	03-03-2026T10:00:00	427.88
110427	21	03-03-2026T12:00:00	427.88
110428	21	03-03-2026T14:00:00	427.88
110429	21	03-03-2026T16:00:00	427.88
110430	21	03-03-2026T18:00:00	427.88
110431	21	03-03-2026T20:00:00	427.88
110432	21	03-03-2026T22:00:00	427.88
110433	21	04-03-2026T00:00:00	427.88
110434	21	04-03-2026T02:00:00	427.87
110435	21	04-03-2026T04:00:00	427.87
110436	21	04-03-2026T06:00:00	427.87
110437	21	04-03-2026T08:00:00	427.87
110438	21	04-03-2026T10:00:00	427.87
110439	21	04-03-2026T12:00:00	427.88
110440	21	04-03-2026T14:00:00	427.88
110441	21	04-03-2026T16:00:00	427.88
110442	21	04-03-2026T18:00:00	427.88
110443	21	04-03-2026T20:00:00	427.88
110444	21	04-03-2026T22:00:00	427.88
110445	21	05-03-2026T00:00:00	427.88
110446	21	05-03-2026T02:00:00	427.87
110447	21	05-03-2026T04:00:00	427.87
110448	21	05-03-2026T06:00:00	427.86
110449	21	05-03-2026T08:00:00	427.87
110450	21	05-03-2026T10:00:00	427.87
110451	21	05-03-2026T12:00:00	427.87
110452	21	05-03-2026T14:00:00	427.87
110453	21	05-03-2026T16:00:00	427.87
110454	21	05-03-2026T18:00:00	427.87
110455	21	05-03-2026T20:00:00	427.87
110456	21	05-03-2026T22:00:00	427.87
110457	21	06-03-2026T00:00:00	427.87
110458	21	06-03-2026T02:00:00	427.87
110459	21	06-03-2026T04:00:00	427.86
110460	21	06-03-2026T06:00:00	427.86
110461	21	06-03-2026T08:00:00	427.86
110462	21	06-03-2026T10:00:00	427.87
110463	21	06-03-2026T12:00:00	427.87
110464	21	06-03-2026T14:00:00	427.87
110465	21	06-03-2026T16:00:00	427.87
110466	21	06-03-2026T18:00:00	427.87
110467	21	06-03-2026T20:00:00	427.87
110468	21	06-03-2026T22:00:00	427.87
110469	21	07-03-2026T00:00:00	427.87
110470	21	07-03-2026T02:00:00	427.86
110471	21	07-03-2026T04:00:00	427.86
110472	21	07-03-2026T06:00:00	427.86
110473	21	07-03-2026T08:00:00	427.86
110474	21	07-03-2026T10:00:00	427.86
110475	21	07-03-2026T12:00:00	427.86
110476	21	07-03-2026T14:00:00	427.86
110477	21	07-03-2026T16:00:00	427.87
110478	21	07-03-2026T18:00:00	427.87
110479	21	07-03-2026T20:00:00	427.87
110480	21	07-03-2026T22:00:00	427.87
110481	21	08-03-2026T00:00:00	427.87
110482	21	08-03-2026T02:00:00	427.86
110483	21	08-03-2026T04:00:00	427.86
110484	21	08-03-2026T06:00:00	427.86
110485	21	08-03-2026T08:00:00	427.86
110486	21	08-03-2026T10:00:00	427.86
110487	21	08-03-2026T12:00:00	427.86
110488	21	08-03-2026T14:00:00	427.86
110489	21	08-03-2026T16:00:00	427.87
110490	21	08-03-2026T18:00:00	427.87
110491	21	08-03-2026T20:00:00	427.87
110492	21	08-03-2026T22:00:00	427.87
110493	21	09-03-2026T00:00:00	427.87
110494	21	09-03-2026T02:00:00	427.86
110495	21	09-03-2026T04:00:00	427.86
110496	21	09-03-2026T06:00:00	427.85
110497	21	09-03-2026T08:00:00	427.86
110498	21	09-03-2026T10:00:00	427.86
110499	21	09-03-2026T12:00:00	427.86
110500	21	09-03-2026T14:00:00	427.86
110501	21	09-03-2026T16:00:00	427.86
110502	21	09-03-2026T18:00:00	427.87
110503	21	09-03-2026T20:00:00	427.86
110504	21	09-03-2026T22:00:00	427.87
110505	21	10-03-2026T00:00:00	427.86
110506	21	10-03-2026T02:00:00	427.86
110507	21	10-03-2026T04:00:00	427.85
110508	21	10-03-2026T06:00:00	427.85
110509	21	10-03-2026T08:00:00	427.85
110510	21	10-03-2026T10:00:00	427.86
110511	21	10-03-2026T12:00:00	427.86
110512	21	10-03-2026T14:00:00	427.86
110513	21	10-03-2026T16:00:00	427.86
110514	21	10-03-2026T18:00:00	427.86
110515	21	10-03-2026T20:00:00	427.86
110516	21	10-03-2026T22:00:00	427.86
110517	21	11-03-2026T00:00:00	427.86
110518	21	11-03-2026T02:00:00	427.86
110519	21	11-03-2026T04:00:00	427.85
110520	21	11-03-2026T06:00:00	427.85
110521	21	11-03-2026T08:00:00	427.85
110522	21	11-03-2026T10:00:00	427.85
110523	21	11-03-2026T12:00:00	427.86
110524	21	11-03-2026T14:00:00	427.86
110525	21	11-03-2026T16:00:00	427.86
110526	21	11-03-2026T18:00:00	427.86
110527	21	11-03-2026T20:00:00	427.86
110528	21	11-03-2026T22:00:00	427.88
110529	21	12-03-2026T00:00:00	427.89
110530	21	12-03-2026T02:00:00	427.84
110531	21	12-03-2026T04:00:00	427.96
110532	21	12-03-2026T06:00:00	427.91
110533	21	12-03-2026T08:00:00	427.92
110534	21	12-03-2026T10:00:00	427.91
110535	21	12-03-2026T12:00:00	427.91
110536	21	12-03-2026T14:00:00	427.9
110537	21	12-03-2026T16:00:00	427.9
110538	21	12-03-2026T18:00:00	427.9
110539	21	12-03-2026T20:00:00	427.89
110540	21	12-03-2026T22:00:00	427.89
110541	21	13-03-2026T00:00:00	427.89
110542	21	13-03-2026T02:00:00	427.88
110543	21	13-03-2026T04:00:00	427.88
110544	21	13-03-2026T06:00:00	427.87
110545	21	13-03-2026T08:00:00	427.87
110546	21	13-03-2026T10:00:00	427.87
110547	21	13-03-2026T12:00:00	427.88
110548	21	13-03-2026T14:00:00	427.88
110549	21	13-03-2026T16:00:00	427.87
110550	21	13-03-2026T18:00:00	427.87
110551	21	13-03-2026T20:00:00	427.87
110552	21	13-03-2026T22:00:00	427.87
110553	21	14-03-2026T00:00:00	427.86
110554	21	14-03-2026T02:00:00	427.86
110555	21	14-03-2026T04:00:00	427.85
110556	21	14-03-2026T06:00:00	427.85
110557	21	14-03-2026T08:00:00	427.85
110558	21	14-03-2026T10:00:00	427.87
110559	21	14-03-2026T12:00:00	427.9
110560	21	14-03-2026T14:00:00	427.92
110561	21	14-03-2026T16:00:00	427.98
110562	21	14-03-2026T18:00:00	427.95
110563	21	14-03-2026T20:00:00	427.96
110564	21	14-03-2026T22:00:00	427.97
110565	21	15-03-2026T00:00:00	427.97
110566	21	15-03-2026T02:00:00	427.96
110567	21	15-03-2026T04:00:00	427.96
110568	21	15-03-2026T06:00:00	427.96
110569	21	15-03-2026T08:00:00	427.96
110570	21	15-03-2026T10:00:00	427.97
110571	21	15-03-2026T12:00:00	427.97
110572	21	15-03-2026T14:00:00	427.97
110573	21	15-03-2026T16:00:00	427.98
110574	21	15-03-2026T18:00:00	427.97
110575	21	15-03-2026T20:00:00	427.96
110576	21	15-03-2026T22:00:00	427.96
110577	21	16-03-2026T00:00:00	427.95
110578	21	16-03-2026T02:00:00	427.94
110579	21	16-03-2026T04:00:00	427.93
110580	21	16-03-2026T06:00:00	427.93
110581	21	16-03-2026T08:00:00	427.93
110582	21	16-03-2026T10:00:00	427.94
110583	21	16-03-2026T12:00:00	427.95
110584	21	16-03-2026T14:00:00	427.95
110585	21	16-03-2026T16:00:00	427.93
110586	21	16-03-2026T18:00:00	427.93
110587	21	16-03-2026T20:00:00	427.92
110588	21	16-03-2026T22:00:00	427.92
110589	21	17-03-2026T00:00:00	427.92
110590	21	17-03-2026T02:00:00	427.91
110591	21	17-03-2026T04:00:00	427.9
110592	21	17-03-2026T06:00:00	427.9
110593	21	17-03-2026T08:00:00	427.9
110594	21	17-03-2026T10:00:00	427.9
110595	21	17-03-2026T12:00:00	427.9
110596	21	17-03-2026T14:00:00	427.9
110597	21	17-03-2026T16:00:00	427.9
110598	21	17-03-2026T18:00:00	427.9
110599	21	17-03-2026T20:00:00	427.9
110600	21	17-03-2026T22:00:00	427.9
110601	21	18-03-2026T00:00:00	427.9
110602	21	18-03-2026T02:00:00	427.89
110603	21	18-03-2026T04:00:00	427.89
110604	21	18-03-2026T06:00:00	427.88
110605	21	18-03-2026T08:00:00	427.89
110606	21	18-03-2026T10:00:00	427.89
110607	21	18-03-2026T12:00:00	427.89
110608	21	18-03-2026T14:00:00	427.89
110609	21	18-03-2026T16:00:00	427.89
110610	21	18-03-2026T18:00:00	427.89
110611	21	18-03-2026T20:00:00	427.89
110612	21	18-03-2026T22:00:00	427.88
110613	21	19-03-2026T00:00:00	427.88
110614	21	19-03-2026T02:00:00	427.88
110615	21	19-03-2026T04:00:00	427.87
110616	21	19-03-2026T06:00:00	427.87
110617	21	19-03-2026T08:00:00	427.87
110618	21	19-03-2026T10:00:00	427.87
110619	21	19-03-2026T12:00:00	427.87
110620	21	19-03-2026T14:00:00	427.88
110621	21	19-03-2026T16:00:00	427.88
110622	21	19-03-2026T18:00:00	427.88
110623	21	19-03-2026T20:00:00	427.88
110624	21	19-03-2026T22:00:00	427.88
110625	21	20-03-2026T00:00:00	427.88
110626	21	20-03-2026T02:00:00	427.88
110627	21	20-03-2026T04:00:00	427.87
110628	21	20-03-2026T06:00:00	427.88
110629	21	20-03-2026T08:00:00	427.88
110630	21	20-03-2026T10:00:00	427.88
110631	21	20-03-2026T12:00:00	427.88
110632	21	20-03-2026T14:00:00	427.88
110633	21	20-03-2026T16:00:00	427.88
110634	21	20-03-2026T18:00:00	427.88
110635	21	20-03-2026T20:00:00	427.88
110636	21	20-03-2026T22:00:00	427.88
110637	21	21-03-2026T00:00:00	427.88
110638	21	21-03-2026T02:00:00	427.88
110639	21	21-03-2026T04:00:00	427.87
110640	21	21-03-2026T06:00:00	427.87
110641	21	21-03-2026T08:00:00	427.87
110642	21	21-03-2026T10:00:00	427.87
110643	21	21-03-2026T12:00:00	427.87
110644	21	21-03-2026T14:00:00	427.87
110645	21	21-03-2026T16:00:00	427.88
110646	21	21-03-2026T18:00:00	427.88
110647	21	21-03-2026T20:00:00	427.87
110648	21	21-03-2026T22:00:00	427.88
110649	21	22-03-2026T00:00:00	427.88
110650	21	22-03-2026T02:00:00	427.87
110651	21	22-03-2026T04:00:00	427.87
110652	21	22-03-2026T06:00:00	427.87
110653	21	22-03-2026T08:00:00	427.87
110654	21	22-03-2026T10:00:00	427.87
110655	21	22-03-2026T12:00:00	427.87
110656	21	22-03-2026T14:00:00	427.87
110657	21	22-03-2026T16:00:00	427.87
110658	21	22-03-2026T18:00:00	427.87
110659	21	22-03-2026T20:00:00	427.87
110660	21	22-03-2026T22:00:00	427.88
110661	21	23-03-2026T00:00:00	427.88
110662	21	23-03-2026T02:00:00	427.87
110663	21	23-03-2026T04:00:00	427.87
110664	21	23-03-2026T06:00:00	427.87
110665	21	23-03-2026T08:00:00	427.87
110666	21	23-03-2026T10:00:00	427.87
110667	21	23-03-2026T12:00:00	427.87
110668	21	23-03-2026T14:00:00	427.87
110669	21	23-03-2026T16:00:00	427.87
110670	21	23-03-2026T18:00:00	427.87
110671	21	23-03-2026T20:00:00	427.87
110672	21	23-03-2026T22:00:00	427.87
110673	21	24-03-2026T00:00:00	427.87
110674	21	24-03-2026T02:00:00	427.87
110675	21	24-03-2026T04:00:00	427.87
110676	21	24-03-2026T06:00:00	427.87
110677	21	24-03-2026T08:00:00	427.87
110678	21	24-03-2026T10:00:00	427.87
110679	21	24-03-2026T12:00:00	427.89
110680	21	24-03-2026T14:00:00	427.9
110681	21	24-03-2026T16:00:00	427.89
110682	21	24-03-2026T18:00:00	427.88
110683	21	24-03-2026T20:00:00	427.88
110684	21	24-03-2026T22:00:00	427.88
110685	21	25-03-2026T00:00:00	427.87
110686	21	25-03-2026T02:00:00	427.87
110687	21	25-03-2026T04:00:00	427.87
110688	21	25-03-2026T06:00:00	427.87
110689	21	25-03-2026T08:00:00	427.87
110690	21	25-03-2026T10:00:00	427.87
110691	21	25-03-2026T12:00:00	427.87
110692	21	25-03-2026T14:00:00	427.87
110693	21	25-03-2026T16:00:00	427.89
110694	21	25-03-2026T18:00:00	427.88
110695	21	25-03-2026T20:00:00	427.88
110696	21	25-03-2026T22:00:00	427.89
110697	21	26-03-2026T00:00:00	427.89
110698	21	26-03-2026T02:00:00	427.88
110699	21	26-03-2026T04:00:00	427.9
110700	21	26-03-2026T06:00:00	427.9
110701	21	26-03-2026T08:00:00	427.9
110702	21	26-03-2026T10:00:00	427.91
110703	21	26-03-2026T12:00:00	427.92
110704	21	26-03-2026T14:00:00	427.92
110705	21	26-03-2026T16:00:00	427.93
110706	21	26-03-2026T18:00:00	427.92
110707	21	26-03-2026T20:00:00	427.92
110708	21	26-03-2026T22:00:00	427.91
110709	21	27-03-2026T00:00:00	427.91
110710	21	27-03-2026T02:00:00	427.91
110711	21	27-03-2026T04:00:00	427.91
110712	21	27-03-2026T06:00:00	427.91
110713	21	27-03-2026T08:00:00	427.91
110714	21	27-03-2026T10:00:00	427.9
110715	21	27-03-2026T12:00:00	427.91
110716	21	27-03-2026T14:00:00	427.91
110717	21	27-03-2026T16:00:00	427.91
110718	21	27-03-2026T18:00:00	427.91
110719	21	27-03-2026T20:00:00	427.91
110720	21	27-03-2026T22:00:00	427.9
110721	21	28-03-2026T00:00:00	427.9
110722	21	28-03-2026T02:00:00	427.9
110723	21	28-03-2026T04:00:00	427.89
110724	21	28-03-2026T06:00:00	427.89
110725	21	28-03-2026T08:00:00	427.89
110726	21	28-03-2026T10:00:00	427.89
110727	21	28-03-2026T12:00:00	427.89
110728	21	28-03-2026T14:00:00	427.89
110729	21	28-03-2026T16:00:00	427.89
110730	21	28-03-2026T18:00:00	427.89
110731	21	28-03-2026T20:00:00	427.91
110732	21	28-03-2026T22:00:00	427.92
110733	21	29-03-2026T00:00:00	427.93
110734	21	29-03-2026T02:00:00	427.93
110735	21	29-03-2026T04:00:00	427.93
110736	21	29-03-2026T06:00:00	427.93
110737	21	29-03-2026T08:00:00	427.94
110738	21	29-03-2026T10:00:00	427.95
110739	21	29-03-2026T12:00:00	427.95
110740	21	29-03-2026T14:00:00	427.96
110741	21	29-03-2026T16:00:00	427.96
110742	21	29-03-2026T18:00:00	427.96
110743	21	29-03-2026T20:00:00	427.95
110744	21	29-03-2026T22:00:00	427.95
110745	21	30-03-2026T00:00:00	427.94
110746	21	30-03-2026T02:00:00	427.94
110747	21	30-03-2026T04:00:00	427.94
110748	21	30-03-2026T06:00:00	427.93
110749	21	30-03-2026T08:00:00	427.93
110750	21	30-03-2026T10:00:00	427.93
110751	21	30-03-2026T12:00:00	427.93
110752	21	30-03-2026T14:00:00	427.93
110753	21	30-03-2026T16:00:00	427.94
110754	21	30-03-2026T18:00:00	427.94
110755	21	30-03-2026T20:00:00	427.95
110756	21	30-03-2026T22:00:00	427.95
110757	21	31-03-2026T00:00:00	427.96
110758	21	31-03-2026T02:00:00	427.96
110759	21	31-03-2026T04:00:00	427.95
110760	21	31-03-2026T06:00:00	427.95
110761	21	31-03-2026T08:00:00	427.95
110762	21	31-03-2026T10:00:00	427.95
110763	21	31-03-2026T12:00:00	427.94
110764	21	31-03-2026T14:00:00	427.94
110765	21	31-03-2026T16:00:00	427.94
110766	21	31-03-2026T18:00:00	427.94
110767	21	31-03-2026T20:00:00	427.94
110768	21	31-03-2026T22:00:00	427.94
110769	21	01-04-2026T00:00:00	427.93
110770	21	01-04-2026T02:00:00	427.93
110771	21	01-04-2026T04:00:00	427.93
110772	21	01-04-2026T06:00:00	427.93
110773	21	01-04-2026T08:00:00	427.93
110774	21	01-04-2026T10:00:00	427.92
110775	21	01-04-2026T12:00:00	427.92
110776	21	01-04-2026T14:00:00	427.92
110777	21	01-04-2026T16:00:00	427.92
110778	21	01-04-2026T18:00:00	427.92
110779	21	01-04-2026T20:00:00	427.92
110780	21	01-04-2026T22:00:00	427.92
110781	21	02-04-2026T00:00:00	427.92
110782	21	02-04-2026T02:00:00	427.91
110783	21	02-04-2026T04:00:00	427.91
110784	21	02-04-2026T06:00:00	427.91
110785	21	02-04-2026T08:00:00	427.91
110786	21	02-04-2026T10:00:00	427.91
110787	21	02-04-2026T12:00:00	427.91
110788	21	02-04-2026T14:00:00	427.91
110789	21	02-04-2026T16:00:00	427.91
110790	21	02-04-2026T18:00:00	427.91
110791	21	02-04-2026T20:00:00	427.91
110792	21	02-04-2026T22:00:00	427.91
110793	21	03-04-2026T00:00:00	427.91
110794	21	03-04-2026T02:00:00	427.9
110795	21	03-04-2026T04:00:00	427.9
110796	21	03-04-2026T06:00:00	427.9
110797	21	03-04-2026T08:00:00	427.9
110798	21	03-04-2026T10:00:00	427.9
110799	21	03-04-2026T12:00:00	427.9
110800	21	03-04-2026T14:00:00	427.9
110801	21	03-04-2026T16:00:00	427.9
110802	21	03-04-2026T18:00:00	427.9
110803	21	03-04-2026T20:00:00	427.9
110804	21	03-04-2026T22:00:00	427.9
110805	21	04-04-2026T00:00:00	427.9
110806	21	04-04-2026T02:00:00	427.9
110807	21	04-04-2026T04:00:00	427.9
110808	21	04-04-2026T06:00:00	427.9
110809	21	04-04-2026T08:00:00	427.9
110810	21	04-04-2026T10:00:00	427.9
110811	21	04-04-2026T12:00:00	427.9
110812	21	04-04-2026T14:00:00	427.9
110813	21	04-04-2026T16:00:00	427.9
110814	21	04-04-2026T18:00:00	427.9
110815	21	04-04-2026T20:00:00	427.9
110816	21	04-04-2026T22:00:00	427.9
110817	21	05-04-2026T00:00:00	427.9
110818	21	05-04-2026T02:00:00	427.9
110819	21	05-04-2026T04:00:00	427.9
110820	21	05-04-2026T06:00:00	427.9
110821	21	05-04-2026T08:00:00	427.89
110822	21	05-04-2026T10:00:00	427.9
110823	21	05-04-2026T12:00:00	427.89
110824	21	05-04-2026T14:00:00	427.89
110825	21	05-04-2026T16:00:00	427.89
110826	21	05-04-2026T18:00:00	427.89
110827	21	05-04-2026T20:00:00	427.89
110828	21	05-04-2026T22:00:00	427.89
110829	21	06-04-2026T00:00:00	427.89
110830	21	06-04-2026T02:00:00	427.89
110831	21	06-04-2026T04:00:00	427.89
110832	21	06-04-2026T06:00:00	427.89
110833	21	06-04-2026T08:00:00	427.89
110834	21	06-04-2026T10:00:00	427.89
110835	21	06-04-2026T12:00:00	427.89
110836	21	06-04-2026T14:00:00	427.89
110837	21	06-04-2026T16:00:00	427.89
110838	21	06-04-2026T18:00:00	427.89
110839	21	06-04-2026T20:00:00	427.89
110840	21	06-04-2026T22:00:00	427.89
110841	21	07-04-2026T00:00:00	427.89
110842	21	07-04-2026T02:00:00	427.89
110843	21	07-04-2026T04:00:00	427.89
110844	21	07-04-2026T06:00:00	427.88
110845	21	07-04-2026T08:00:00	427.89
110846	21	07-04-2026T10:00:00	427.89
110847	21	07-04-2026T12:00:00	427.89
110848	21	07-04-2026T14:00:00	427.89
110849	21	07-04-2026T16:00:00	427.89
110850	21	07-04-2026T18:00:00	427.89
110851	21	07-04-2026T20:00:00	427.89
110852	21	07-04-2026T22:00:00	427.89
110853	21	08-04-2026T00:00:00	427.89
110854	21	08-04-2026T02:00:00	427.88
110855	21	08-04-2026T04:00:00	427.88
110856	21	08-04-2026T06:00:00	427.88
110857	21	08-04-2026T08:00:00	427.88
110858	21	08-04-2026T10:00:00	427.88
110859	21	08-04-2026T12:00:00	427.88
110860	21	08-04-2026T14:00:00	427.88
110861	21	08-04-2026T16:00:00	427.88
110862	21	08-04-2026T18:00:00	427.88
110863	21	08-04-2026T20:00:00	427.88
110864	21	08-04-2026T22:00:00	427.88
110865	21	09-04-2026T00:00:00	427.88
110866	21	09-04-2026T02:00:00	427.88
110867	21	09-04-2026T04:00:00	427.88
110868	21	09-04-2026T06:00:00	427.88
110869	21	09-04-2026T08:00:00	427.88
110870	21	09-04-2026T10:00:00	427.88
110871	21	09-04-2026T12:00:00	427.88
110872	21	09-04-2026T14:00:00	427.88
110873	21	09-04-2026T16:00:00	427.88
110874	21	09-04-2026T18:00:00	427.88
110875	21	09-04-2026T20:00:00	427.88
110876	21	09-04-2026T22:00:00	427.88
110877	21	10-04-2026T00:00:00	427.88
110878	21	10-04-2026T02:00:00	427.88
110879	21	10-04-2026T04:00:00	427.88
110880	21	10-04-2026T06:00:00	427.88
110881	21	10-04-2026T08:00:00	427.88
110882	21	10-04-2026T10:00:00	427.88
110883	21	10-04-2026T12:00:00	427.88
110884	21	10-04-2026T14:00:00	427.88
110885	21	10-04-2026T16:00:00	427.88
110886	21	10-04-2026T18:00:00	427.88
110887	21	10-04-2026T20:00:00	427.88
110888	21	10-04-2026T22:00:00	427.88
110889	21	11-04-2026T00:00:00	427.88
110890	21	11-04-2026T02:00:00	427.88
110891	21	11-04-2026T04:00:00	427.88
110892	21	11-04-2026T06:00:00	427.88
110893	21	11-04-2026T08:00:00	427.88
110894	21	11-04-2026T10:00:00	427.88
110895	21	11-04-2026T12:00:00	427.88
110896	21	11-04-2026T14:00:00	427.88
110897	21	11-04-2026T16:00:00	427.88
110898	21	11-04-2026T18:00:00	427.88
110899	21	11-04-2026T20:00:00	427.88
110900	21	11-04-2026T22:00:00	427.88
110901	21	12-04-2026T00:00:00	427.88
110902	21	12-04-2026T02:00:00	427.88
110903	21	12-04-2026T04:00:00	427.88
110904	21	12-04-2026T06:00:00	427.89
110905	21	12-04-2026T08:00:00	427.88
110906	21	12-04-2026T10:00:00	427.88
110907	21	12-04-2026T12:00:00	427.88
110908	21	12-04-2026T14:00:00	427.88
110909	21	12-04-2026T16:00:00	427.88
110910	21	12-04-2026T18:00:00	427.89
110911	21	12-04-2026T20:00:00	427.89
110912	21	12-04-2026T22:00:00	427.89
110913	21	13-04-2026T00:00:00	427.89
110914	21	13-04-2026T02:00:00	427.89
110915	21	13-04-2026T04:00:00	427.89
110916	21	13-04-2026T06:00:00	427.89
110917	21	13-04-2026T08:00:00	427.88
110918	21	13-04-2026T10:00:00	427.88
110919	21	13-04-2026T12:00:00	427.88
110920	21	13-04-2026T14:00:00	427.88
110921	21	13-04-2026T16:00:00	427.88
110922	21	13-04-2026T18:00:00	427.88
110923	21	13-04-2026T20:00:00	427.89
110924	21	13-04-2026T22:00:00	427.9
110925	21	14-04-2026T00:00:00	427.91
110926	21	14-04-2026T02:00:00	427.91
110927	21	14-04-2026T04:00:00	427.9
110928	21	14-04-2026T06:00:00	427.9
110929	21	14-04-2026T08:00:00	427.9
110930	21	14-04-2026T10:00:00	427.9
110931	21	14-04-2026T12:00:00	427.89
110932	21	14-04-2026T14:00:00	427.89
110933	21	14-04-2026T16:00:00	427.89
110934	21	14-04-2026T18:00:00	427.89
110935	21	14-04-2026T20:00:00	427.89
110936	21	14-04-2026T22:00:00	427.89
110937	21	15-04-2026T00:00:00	427.89