63876722822748448522:55:00800.81252.4515.2253742032030000048400485 63876722822848548622:55:54800.52.1513.5753732032030000048500486 63876722822948648722:56:48800.7253.72510.5753942032030000048600487 63876722823048748822:57:48800.13751.958.76254202032030000048700488 63876722823148822:59:128008.762502032030000048800000 63877165521555422:32:30674.7761204.77612400203203000005500054 63877165522545322:34:00671.447760.014936.20896300203203000005400053 63877165523535222:35:06672.641790.283588.56716312203203000005300052 63877165524525122:36:24673.268660.1940311.64179275203203000005200051 638771655255147822:37:18672.029850.8955212.77612521203203000005100478 6387716552647847922:38:30671.746270.1492514.373135072032030000047800479 6387716552747948022:39:42671.850750.1641816.05975242032030000047900480 6387716552848048122:41:00671.701490.1492517.611944002032030000048000481 6387716552948147422:42:24674.164182.9850718.791042602032030000048100474 63877165521047446722:43:36671.044780.5373119.298513002032030000047400467 63877165521146720622:44:48672.328361.8656719.761193052032030000046700206 63877165521220620522:46:18678.298513.0447825.014933952032030000020600205 63877165521320520422:47:48675.761190.6119430.164183562032030000020500204 63877165521420442722:49:18679.1044814.2238825.044783952032030000020400427 63877165521542745922:51:486713.567162.6268735.985073842032030000042700459 63877165521645945822:53:24671.791041.2388136.537313222032030000045900458 63877165521745845722:54:24670.641792.6716434.507462592032030000045800457 63877165521845745622:55:18670.298512.5820932.223884122032030000045700456 63877165521945619922:56:24670.447762.059730.611944202032030000045600199 63877165522019946422:58:06675.970153.6865732.895524072032030000019900464 63877165522146412822:59:12670.567164.0298529.432842882032030000046400128 63877165522212823623:00:42679.641794.7761234.298519292032030000012800236 63877165522323623723:02:30670.776125.1492529.925374602032030000023600237 63877165522423723823:03:30670.537315.0149325.447765842032030000023700238 63877165522523817523:04:36670.492544.7761221.164186712032030000023800175 63877165522617548423:06:06674.05978.7014916.522394382032030000017500484 63877165522748448523:07:30670.522392.0746314.970153742032030000048400485 63877165522848548623:08:24670.477612.44776133732032030000048500486 63877165522948648723:09:18670.820949.82093942032030000048600487 63877165523048748823:10:18670.17912.208967.791044202032030000048700488 63877165523148823:11:426707.7910402032030000048800000 63873093321555422:47:30794.3417704.34177400203203000005500054 63873093322545322:49:00791.189870.050635.48101300203203000005400053 63873093323535222:50:06792.253160.15197.58228312203203000005300052 61893083911822822710:28:30379.0540511.8378438.864864492032030000022800227 61893083911922722610:30:00372.78378734.648653192032030000022700226 61893083912022620910:31:36375.189196.2162233.621624902032030000022600209 61893083912120920810:34:00377.4324318.1351422.918922772032030000020900208 61893083912220820710:35:54370.918923.0810820.756762482032030000020800207 61893083912320720610:37:24372.216222.2162220.756761932032030000020700206 61893083912420622010:38:42376.432436.0810821.108114562032030000020600220 61893083912522022110:40:24374.081083.4594621.729734442032030000022000221 61893083912622122210:43:24377.540546.297322.972972252032030000022100222 61893083912722214610:44:36371.540541.7837822.729732802032030000022200146 61893083912814611010:46:00372.594596.0270319.29734142032030000014600110 61893083912911014510:47:42372.945957.4864914.756764102032030000011000145 61893083913014522410:49:06370.945957.621628.081083392032030000014500224 61893083913122422510:50:18370.756765.648653.189192432032030000022400225 61893083913222510:51:063703.1891902032030000022500000 6189362791124118310:14:30416.756106.75613682032030000024100183 6189362791218318210:15:54415.073170.9512210.878054952032030000018300182 6189362791318224010:17:06418.048780.9756117.951223312032030000018200240 6189362791424023910:18:12417.390240.8048824.536593952032030000024000239 6189362791523917510:19:12414.634150.5853728.585373732032030000023900175 6189362791617523810:20:42418.341468.8292728.097566442032030000017500238 6189362791723823710:22:06413.560981.2926830.365855822032030000023800237 6189362791823723610:23:18412.365850.3902432.341464632032030000023700236 6189362791923612810:24:24412.853660.7317134.463419722032030000023600128 61893627911012823510:26:36416.1219512.4634128.121953472032030000012800235 61893627911123523410:28:00412.073172.5365927.658543112032030000023500234 61893627911223423310:29:18411.609760.3658528.902443342032030000023400233 4395779512129529610:03:3671.4285702.4285724552052000029500296 4395779512229611310:04:3671.142860.142863.4285735252052000029600113 4395779512311311410:06:0074.142860.57143743052052000011300114 4395779512411447510:07:3671.714290.285718.4285738352052000011400475 4395779512547548110:08:4871.428572.428577.4285718152052000047500481 4395779512648133710:10:247150.8571421.5714329052052000048100337 4395779512733720810:12:0070.571430.7142921.4285760552052000033700208 4395779512820820910:14:2471.571433.5714319.4285726552052000020800209 4395779512920922610:16:36716.2857111.5714324.1428646552052000020900226 43957795121022622710:18:3672.571438.1428618.5714326852052000022600227 43957795121122748910:19:5470.142865.714291348252052000022700489 43957795121248949010:21:5471.142864.857149.2857137452052000048900490 43957795121349041410:23:307027.2857154852052000049000414 43957795121441410:25:00707.28571052052000041400000 4395823812129529610:11:0693.4444404.8888924552052000029500296 4395823812229611310:12:069206.8888935252052000029600113 4395823812311311410:13:3096.777781.8888911.7777843052052000011300114 4395823812411447510:15:0692.55556113.3333338352052000011400475 4395823812547548110:16:1893.777782.6666714.4444418152052000047500481 4395823812648133710:17:5499.333332.5555621.2222229052052000048100337 4395823812733720810:19:3091.666670.1111122.7777860552052000033700208 4395823812820820910:21:5492.666673.2222222.2222226552052000020800209 4395823812920922610:24:06913.8888914.6666721.4444446552052000020900226 43958238121022622710:26:0692.111115.555561826852052000022600227 43958238121122748910:27:2490.333334.6666713.6666748252052000022700489 43958238121248949010:29:2490.777784.1111110.3333337452052000048900490 43958238121349041410:31:0090.222222.666677.8888954852052000049000414 43958238121441410:32:30907.88889052052000041400000 439515922129529610:18:36240424552052000029500296 439515922229611310:19:3620.504.535252052000029600113 439515922311311410:21:0023.50843052052000011300114 439515922411447510:22:3622.5010.538352052000011400475 439515922547548110:23:48221.51118152052000047500481